00:00:00|0.21902
00:00:01|0.21902
00:00:02|0.21902
00:00:03|0.21902
00:00:04|0.21902
00:00:05|0.21902
00:00:06|0.21902
00:00:07|0.21902
00:00:08|0.21902
00:00:09|0.21902
00:00:10|0.21902
00:00:11|0.21902
00:00:12|0.21916
00:00:13|0.21916
00:00:14|0.2183
00:00:15|0.2183
00:00:16|0.21815
00:00:17|0.21815
00:00:18|0.21815
00:00:19|0.21815
00:00:20|0.21815
00:00:21|0.21815
00:00:22|0.21815
00:00:23|0.21815
00:00:24|0.21815
00:00:25|0.21815
00:00:26|0.21815
00:00:27|0.21815
00:00:28|0.21881
00:00:29|0.21881
00:00:30|0.21881
00:00:31|0.21881
00:00:32|0.21881
00:00:33|0.21881
00:00:34|0.21881
00:00:36|0.21881
00:00:36|0.21881
00:00:37|0.21881
00:00:38|0.21881
00:00:40|0.21881
00:00:41|0.21881
00:00:42|0.21881
00:00:43|0.21881
00:00:44|0.21881
00:00:45|0.21881
00:00:46|0.21881
00:00:47|0.21881
00:00:48|0.21881
00:00:49|0.21881
00:00:50|0.21881
00:00:52|0.21881
00:00:53|0.21881
00:00:53|0.21881
00:00:54|0.21881
00:00:55|0.21881
00:00:56|0.219
00:00:57|0.21908
00:00:59|0.21908
00:01:00|0.21908
00:01:00|0.219
00:01:02|0.21912
00:01:02|0.21914
00:01:03|0.21914
00:01:04|0.21914
00:01:06|0.21914
00:01:06|0.21914
00:01:07|0.21914
00:01:09|0.21914
00:01:09|0.21914
00:01:11|0.21914
00:01:12|0.21914
00:01:13|0.21914
00:01:13|0.21914
00:01:16|0.21914
00:01:16|0.21914
00:01:17|0.21914
00:01:18|0.21914
00:01:19|0.21914
00:01:20|0.21914
00:01:21|0.21914
00:01:22|0.21914
00:01:23|0.21915
00:01:24|0.21915
00:01:25|0.21915
00:01:26|0.21915
00:01:27|0.21915
00:01:28|0.21915
00:01:29|0.21915
00:01:30|0.21915
00:01:31|0.21915
00:01:32|0.21915
00:01:33|0.21915
00:01:34|0.21915
00:01:35|0.21915
00:01:36|0.21915
00:01:37|0.21915
00:01:38|0.21915
00:01:39|0.21915
00:01:40|0.22005
00:01:42|0.22005
00:01:43|0.22005
00:01:44|0.21998
00:01:45|0.21998
00:01:46|0.22048
00:01:47|0.22048
00:01:48|0.22048
00:01:49|0.22048
00:01:51|0.22048
00:01:52|0.22048
00:01:53|0.22048
00:01:53|0.22054
00:01:54|0.22048
00:01:55|0.22048
00:01:56|0.22048
00:01:57|0.22048
00:01:58|0.22048
00:02:00|0.22048
00:02:00|0.22048
00:02:02|0.22054
00:02:03|0.22054
00:02:03|0.22054
00:02:05|0.22054
00:02:06|0.22054
00:02:06|0.22054
00:02:07|0.22077
00:02:09|0.22077
00:02:10|0.22077
00:02:11|0.22077
00:02:12|0.22077
00:02:13|0.22077
00:02:14|0.22077
00:02:15|0.22077
00:02:16|0.22077
00:02:17|0.22077
00:02:18|0.22077
00:02:19|0.22048
00:02:20|0.22048
00:02:21|0.22048
00:02:22|0.22048
00:02:23|0.22074
00:02:24|0.22071
00:02:25|0.22071
00:02:26|0.22071
00:02:27|0.22071
00:02:28|0.22056
00:02:29|0.22056
00:02:30|0.22056
00:02:31|0.22056
00:02:32|0.22056
00:02:34|0.22056
00:02:35|0.22057
00:02:35|0.22057
00:02:36|0.22057
00:02:37|0.22076
00:02:38|0.22076
00:02:39|0.22076
00:02:40|0.22076
00:02:42|0.22075
00:02:43|0.22056
00:02:44|0.22099
00:02:45|0.22076
00:02:46|0.22076
00:02:47|0.22076
00:02:48|0.22076
00:02:49|0.22076
00:02:50|0.22076
00:02:51|0.22064
00:02:52|0.22064
00:02:53|0.22137
00:02:55|0.22137
00:02:55|0.22137
00:02:57|0.22137
00:02:57|0.22137
00:02:59|0.22137
00:02:59|0.22137
00:03:00|0.22137
00:03:01|0.22137
00:03:03|0.22137
00:03:04|0.22137
00:03:05|0.22137
00:03:05|0.22132
00:03:06|0.22132
00:03:07|0.22132
00:03:09|0.22118
00:03:10|0.22118
00:03:11|0.22118
00:03:11|0.22119
00:03:13|0.22119
00:03:14|0.22119
00:03:15|0.22114
00:03:16|0.22114
00:03:17|0.22109
00:03:18|0.22109
00:03:19|0.22109
00:03:19|0.22112
00:03:21|0.22112
00:03:22|0.22112
00:03:23|0.22112
00:03:24|0.22111
00:03:25|0.22069
00:03:26|0.22069
00:03:27|0.22069
00:03:28|0.22069
00:03:29|0.2214
00:03:30|0.2214
00:03:31|0.2214
00:03:32|0.2214
00:03:33|0.22142
00:03:34|0.22142
00:03:35|0.22142
00:03:36|0.22141
00:03:37|0.22141
00:03:38|0.22141
00:03:39|0.22141
00:03:40|0.22141
00:03:41|0.22141
00:03:42|0.22141
00:03:44|0.22141
00:03:45|0.2215
00:03:45|0.22149
00:03:47|0.22149
00:03:48|0.22149
00:03:49|0.22149
00:03:50|0.22149
00:03:51|0.22141
00:03:52|0.22141
00:03:53|0.22141
00:03:55|0.22141
00:03:56|0.22141
00:03:56|0.22141
00:03:57|0.2224
00:03:58|0.2233
00:04:00|0.2233
00:04:00|0.2233
00:04:02|0.2233
00:04:02|0.2233
00:04:03|0.22462
00:04:05|0.22462
00:04:06|0.22544
00:04:07|0.22588
00:04:08|0.22588
00:04:09|0.22506
00:04:10|0.22524
00:04:11|0.2255
00:04:12|0.2255
00:04:13|0.2255
00:04:14|0.2255
00:04:15|0.22533
00:04:16|0.22533
00:04:17|0.22533
00:04:18|0.22533
00:04:19|0.22533
00:04:20|0.22533
00:04:21|0.22533
00:04:22|0.22533
00:04:23|0.22533
00:04:24|0.2255
00:04:25|0.2255
00:04:26|0.22737
00:04:27|0.22714
00:04:28|0.22691
00:04:29|0.22691
00:04:31|0.22691
00:04:31|0.22752
00:04:32|0.22752
00:04:33|0.22752
00:04:34|0.22748
00:04:35|0.22748
00:04:36|0.22748
00:04:37|0.22752
00:04:38|0.22752
00:04:39|0.22752
00:04:40|0.22751
00:04:41|0.22751
00:04:42|0.22741
00:04:44|0.22742
00:04:44|0.22751
00:04:47|0.22748
00:04:47|0.22748
00:04:48|0.22748
00:04:49|0.22701
00:04:51|0.22742
00:04:51|0.22742
00:04:53|0.22742
00:04:54|0.22742
00:04:55|0.22742
00:04:56|0.22742
00:04:56|0.22742
00:04:57|0.22739
00:04:58|0.22739
00:05:00|0.22739
00:05:01|0.2268
00:05:02|0.22721
00:05:02|0.22721
00:05:04|0.22738
00:05:05|0.22741
00:05:05|0.22741
00:05:06|0.22741
00:05:08|0.22691
00:05:08|0.22752
00:05:09|0.22752
00:05:11|0.22773
00:05:12|0.22773
00:05:13|0.22773
00:05:14|0.22773
00:05:15|0.22773
00:05:16|0.22773
00:05:17|0.22773
00:05:18|0.22773
00:05:19|0.22773
00:05:20|0.22773
00:05:21|0.22727
00:05:22|0.22727
00:05:23|0.22727
00:05:24|0.2272
00:05:25|0.2272
00:05:26|0.22687
00:05:27|0.22669
00:05:28|0.22622
00:05:30|0.22622
00:05:30|0.2256
00:05:31|0.2256
00:05:32|0.2256
00:05:33|0.2256
00:05:34|0.22391
00:05:35|0.22391
00:05:36|0.22391
00:05:37|0.22419
00:05:38|0.22392
00:05:39|0.22441
00:05:40|0.22441
00:05:42|0.22441
00:05:42|0.22432
00:05:43|0.22432
00:05:44|0.22432
00:05:46|0.22445
00:05:48|0.22445
00:05:48|0.22441
00:05:50|0.22441
00:05:50|0.22441
00:05:52|0.22464
00:05:53|0.22464
00:05:53|0.22464
00:05:54|0.22454
00:05:55|0.22454
00:05:56|0.22454
00:05:58|0.22475
00:05:58|0.22471
00:06:00|0.22471
00:06:01|0.22471
00:06:01|0.22471
00:06:02|0.22467
00:06:03|0.22441
00:06:05|0.22441
00:06:06|0.22456
00:06:07|0.22456
00:06:08|0.22456
00:06:09|0.22452
00:06:10|0.22452
00:06:11|0.22452
00:06:12|0.22428
00:06:13|0.22428
00:06:14|0.224
00:06:15|0.224
00:06:16|0.224
00:06:17|0.224
00:06:18|0.224
00:06:19|0.224
00:06:20|0.224
00:06:21|0.22459
00:06:22|0.2249
00:06:23|0.2249
00:06:24|0.22549
00:06:25|0.2253
00:06:26|0.22506
00:06:27|0.22506
00:06:28|0.22506
00:06:29|0.22493
00:06:30|0.22493
00:06:31|0.22487
00:06:32|0.22487
00:06:33|0.22487
00:06:34|0.22487
00:06:35|0.22487
00:06:36|0.22448
00:06:37|0.22523
00:06:38|0.22523
00:06:39|0.22523
00:06:40|0.22522
00:06:41|0.22522
00:06:42|0.22522
00:06:43|0.22514
00:06:44|0.22514
00:06:45|0.22514
00:06:47|0.22511
00:06:48|0.22461
00:06:49|0.22507
00:06:50|0.22507
00:06:51|0.22507
00:06:52|0.22507
00:06:53|0.22507
00:06:54|0.22507
00:06:55|0.22506
00:06:56|0.22506
00:06:57|0.22517
00:06:58|0.22517
00:06:59|0.22517
00:07:00|0.22549
00:07:01|0.22549
00:07:02|0.22549
00:07:03|0.22549
00:07:04|0.22549
00:07:05|0.22549
00:07:06|0.22549
00:07:07|0.22549
00:07:09|0.22544
00:07:09|0.22544
00:07:11|0.22544
00:07:12|0.22544
00:07:12|0.22537
00:07:14|0.22537
00:07:15|0.22534
00:07:15|0.22534
00:07:17|0.22534
00:07:18|0.22542
00:07:19|0.22542
00:07:19|0.22542
00:07:20|0.22553
00:07:22|0.22553
00:07:23|0.22553
00:07:24|0.22533
00:07:25|0.22553
00:07:25|0.22555
00:07:27|0.22555
00:07:27|0.22555
00:07:29|0.22558
00:07:30|0.22558
00:07:31|0.22558
00:07:32|0.22558
00:07:33|0.22558
00:07:34|0.22558
00:07:35|0.22538
00:07:36|0.22538
00:07:37|0.22532
00:07:38|0.22532
00:07:39|0.22532
00:07:40|0.22532
00:07:41|0.22532
00:07:42|0.22532
00:07:43|0.22526
00:07:44|0.22526
00:07:45|0.22526
00:07:46|0.22526
00:07:47|0.22526
00:07:48|0.22516
00:07:49|0.22461
00:07:50|0.22516
00:07:51|0.22516
00:07:52|0.22509
00:07:53|0.22509
00:07:54|0.22509
00:07:55|0.22505
00:07:56|0.22455
00:07:57|0.22483
00:07:58|0.22483
00:07:59|0.22483
00:08:00|0.22479
00:08:01|0.22479
00:08:02|0.22479
00:08:03|0.22474
00:08:04|0.22474
00:08:05|0.22474
00:08:06|0.22436
00:08:07|0.22436
00:08:08|0.22436
00:08:09|0.22436
00:08:10|0.22436
00:08:11|0.22436
00:08:12|0.22432
00:08:14|0.22369
00:08:15|0.22369
00:08:15|0.22421
00:08:16|0.22421
00:08:17|0.22421
00:08:18|0.22421
00:08:19|0.22399
00:08:20|0.22399
00:08:21|0.22397
00:08:22|0.22397
00:08:23|0.22397
00:08:25|0.22397
00:08:25|0.22381
00:08:26|0.22381
00:08:27|0.22381
00:08:29|0.22381
00:08:30|0.22386
00:08:31|0.22306
00:08:32|0.22312
00:08:33|0.22314
00:08:34|0.22355
00:08:35|0.22355
00:08:36|0.22346
00:08:37|0.22346
00:08:38|0.22275
00:08:39|0.22275
00:08:40|0.22315
00:08:41|0.2225
00:08:42|0.2225
00:08:43|0.22249
00:08:44|0.2225
00:08:45|0.2225
00:08:46|0.2225
00:08:47|0.22248
00:08:48|0.22248
00:08:50|0.22248
00:08:50|0.22248
00:08:51|0.22248
00:08:53|0.22248
00:08:53|0.22248
00:08:55|0.22236
00:08:56|0.22236
00:08:57|0.22235
00:08:58|0.22235
00:08:59|0.2225
00:09:00|0.22205
00:09:01|0.2225
00:09:02|0.2225
00:09:03|0.2225
00:09:04|0.2225
00:09:05|0.22249
00:09:06|0.22249
00:09:07|0.22249
00:09:08|0.22249
00:09:09|0.22249
00:09:10|0.22249
00:09:12|0.22249
00:09:12|0.22249
00:09:13|0.22249
00:09:14|0.22249
00:09:16|0.22249
00:09:16|0.22249
00:09:17|0.22249
00:09:18|0.22249
00:09:20|0.22249
00:09:20|0.22249
00:09:21|0.22247
00:09:23|0.22247
00:09:24|0.22247
00:09:25|0.22247
00:09:26|0.22247
00:09:26|0.2227
00:09:27|0.2227
00:09:28|0.2227
00:09:29|0.22269
00:09:30|0.22269
00:09:31|0.22269
00:09:32|0.22229
00:09:33|0.22231
00:09:35|0.22226
00:09:35|0.22229
00:09:36|0.2223
00:09:37|0.22232
00:09:38|0.22234
00:09:39|0.22235
00:09:40|0.22238
00:09:41|0.22234
00:09:42|0.22234
00:09:43|0.22234
00:09:44|0.22234
00:09:45|0.22234
00:09:46|0.22234
00:09:47|0.22234
00:09:49|0.22234
00:09:50|0.22234
00:09:51|0.22227
00:09:53|0.22227
00:09:54|0.22234
00:09:55|0.22234
00:09:56|0.22234
00:09:57|0.22234
00:09:57|0.22234
00:09:59|0.22227
00:10:00|0.22234
00:10:02|0.22234
00:10:02|0.22234
00:10:03|0.22234
00:10:04|0.22306
00:10:06|0.22306
00:10:06|0.22306
00:10:08|0.22306
00:10:08|0.22305
00:10:10|0.22305
00:10:10|0.22305
00:10:11|0.22305
00:10:12|0.2228
00:10:13|0.2228
00:10:14|0.2228
00:10:15|0.2228
00:10:16|0.2221
00:10:17|0.22186
00:10:18|0.22186
00:10:19|0.22186
00:10:20|0.22186
00:10:21|0.2223
00:10:22|0.22194
00:10:23|0.22194
00:10:24|0.22194
00:10:25|0.22194
00:10:27|0.22223
00:10:27|0.22223
00:10:28|0.22223
00:10:29|0.22223
00:10:30|0.22223
00:10:31|0.22223
00:10:32|0.22223
00:10:33|0.22223
00:10:34|0.22223
00:10:35|0.22223
00:10:36|0.22223
00:10:37|0.22199
00:10:39|0.22199
00:10:39|0.22199
00:10:40|0.22199
00:10:41|0.22224
00:10:42|0.22224
00:10:43|0.22224
00:10:44|0.22228
00:10:45|0.22228
00:10:46|0.22228
00:10:47|0.22228
00:10:48|0.22228
00:10:50|0.22228
00:10:52|0.22227
00:10:52|0.22227
00:10:54|0.22227
00:10:55|0.22227
00:10:56|0.22227
00:10:57|0.22194
00:10:59|0.22186
00:11:00|0.22186
00:11:01|0.22186
00:11:02|0.22186
00:11:03|0.22186
00:11:04|0.22186
00:11:05|0.22186
00:11:07|0.22186
00:11:07|0.22186
00:11:09|0.22186
00:11:09|0.22186
00:11:10|0.22186
00:11:11|0.2218
00:11:12|0.22181
00:11:13|0.22181
00:11:15|0.22181
00:11:15|0.22183
00:11:16|0.22183
00:11:17|0.22237
00:11:19|0.22237
00:11:19|0.22224
00:11:21|0.22224
00:11:22|0.22224
00:11:23|0.22224
00:11:23|0.22224
00:11:25|0.22224
00:11:26|0.22224
00:11:27|0.22224
00:11:28|0.22224
00:11:29|0.22224
00:11:29|0.22224
00:11:31|0.22224
00:11:32|0.22224
00:11:33|0.22224
00:11:34|0.22224
00:11:34|0.22224
00:11:36|0.22224
00:11:37|0.22224
00:11:38|0.22224
00:11:38|0.22255
00:11:39|0.22255
00:11:40|0.22229
00:11:41|0.22229
00:11:42|0.22229
00:11:44|0.22229
00:11:45|0.22229
00:11:46|0.22229
00:11:47|0.22229
00:11:48|0.22229
00:11:49|0.22229
00:11:50|0.22229
00:11:52|0.22229
00:11:53|0.22229
00:11:54|0.22224
00:11:56|0.22224
00:11:57|0.22224
00:11:58|0.22224
00:11:58|0.22224
00:11:59|0.22224
00:12:00|0.22224
00:12:02|0.22224
00:12:02|0.2218
00:12:04|0.2218
00:12:05|0.2218
00:12:06|0.2218
00:12:06|0.2218
00:12:07|0.22179
00:12:09|0.22194
00:12:09|0.22194
00:12:10|0.22194
00:12:12|0.22194
00:12:12|0.22194
00:12:14|0.22194
00:12:15|0.22194
00:12:15|0.22194
00:12:17|0.22194
00:12:18|0.22149
00:12:19|0.22115
00:12:19|0.22115
00:12:21|0.22115
00:12:21|0.22158
00:12:22|0.22158
00:12:23|0.22158
00:12:24|0.22158
00:12:26|0.22158
00:12:27|0.22158
00:12:28|0.22158
00:12:29|0.22158
00:12:30|0.22191
00:12:31|0.22191
00:12:32|0.22191
00:12:33|0.22191
00:12:34|0.22191
00:12:35|0.22191
00:12:36|0.22191
00:12:37|0.22191
00:12:38|0.22191
00:12:39|0.22191
00:12:40|0.22191
00:12:41|0.22191
00:12:42|0.22175
00:12:43|0.22175
00:12:44|0.22192
00:12:45|0.222
00:12:46|0.222
00:12:47|0.22235
00:12:48|0.22235
00:12:49|0.22235
00:12:50|0.22209
00:12:51|0.22209
00:12:52|0.22209
00:12:54|0.2227
00:12:55|0.2227
00:12:56|0.2227
00:12:57|0.2227
00:12:58|0.2227
00:12:58|0.2221
00:13:00|0.22242
00:13:00|0.22242
00:13:02|0.22242
00:13:03|0.22242
00:13:04|0.22242
00:13:05|0.22253
00:13:06|0.2227
00:13:08|0.2227
00:13:09|0.2227
00:13:10|0.2227
00:13:11|0.2227
00:13:11|0.2227
00:13:13|0.2227
00:13:13|0.2227
00:13:14|0.2227
00:13:15|0.2227
00:13:16|0.2227
00:13:17|0.2227
00:13:19|0.2227
00:13:20|0.2227
00:13:20|0.2227
00:13:21|0.22297
00:13:22|0.22297
00:13:23|0.22297
00:13:24|0.22297
00:13:26|0.22297
00:13:26|0.22297
00:13:28|0.22297
00:13:28|0.22297
00:13:29|0.22297
00:13:30|0.22297
00:13:31|0.22364
00:13:32|0.22364
00:13:34|0.22329
00:13:34|0.22329
00:13:36|0.22329
00:13:36|0.22329
00:13:38|0.22329
00:13:39|0.22329
00:13:39|0.2233
00:13:40|0.2233
00:13:41|0.2233
00:13:42|0.2233
00:13:44|0.2233
00:13:45|0.22324
00:13:46|0.22324
00:13:47|0.22324
00:13:48|0.22295
00:13:49|0.22295
00:13:50|0.22295
00:13:51|0.22295
00:13:52|0.22295
00:13:54|0.22295
00:13:54|0.22295
00:13:55|0.22299
00:13:57|0.22299
00:13:57|0.22299
00:13:59|0.22299
00:14:00|0.22299
00:14:01|0.22299
00:14:02|0.22299
00:14:02|0.22299
00:14:04|0.22299
00:14:05|0.22299
00:14:06|0.22299
00:14:06|0.22299
00:14:08|0.22299
00:14:08|0.22299
00:14:10|0.22299
00:14:11|0.22299
00:14:12|0.22299
00:14:13|0.22299
00:14:14|0.22299
00:14:15|0.22299
00:14:15|0.22299
00:14:17|0.22299
00:14:19|0.22299
00:14:19|0.22299
00:14:20|0.22324
00:14:21|0.22324
00:14:23|0.22324
00:14:23|0.22324
00:14:25|0.22324
00:14:25|0.22324
00:14:26|0.22324
00:14:27|0.22337
00:14:28|0.22337
00:14:29|0.22337
00:14:30|0.22337
00:14:32|0.22337
00:14:33|0.22337
00:14:33|0.2247
00:14:34|0.2247
00:14:35|0.2247
00:14:37|0.2247
00:14:37|0.2247
00:14:39|0.2247
00:14:39|0.22447
00:14:41|0.22447
00:14:41|0.22447
00:14:42|0.22447
00:14:43|0.22447
00:14:44|0.22539
00:14:45|0.22539
00:14:47|0.22539
00:14:47|0.22539
00:14:48|0.22539
00:14:49|0.22539
00:14:50|0.22539
00:14:51|0.22539
00:14:52|0.22539
00:14:53|0.22514
00:14:55|0.22514
00:14:56|0.22515
00:14:57|0.22515
00:14:58|0.22515
00:15:00|0.22539
00:15:00|0.22539
00:15:01|0.22539
00:15:02|0.22541
00:15:03|0.22541
00:15:04|0.22541
00:15:06|0.22541
00:15:07|0.22541
00:15:08|0.22541
00:15:09|0.22541
00:15:10|0.22541
00:15:11|0.22541
00:15:12|0.22541
00:15:13|0.22541
00:15:14|0.22541
00:15:15|0.22541
00:15:16|0.22541
00:15:17|0.22541
00:15:18|0.22541
00:15:19|0.22541
00:15:20|0.22541
00:15:21|0.22541
00:15:22|0.22483
00:15:23|0.22483
00:15:24|0.22483
00:15:25|0.22483
00:15:26|0.22541
00:15:27|0.22541
00:15:28|0.22541
00:15:29|0.22541
00:15:30|0.22541
00:15:31|0.22541
00:15:32|0.22541
00:15:33|0.22541
00:15:34|0.22562
00:15:35|0.22541
00:15:36|0.22541
00:15:37|0.22541
00:15:38|0.22541
00:15:39|0.22541
00:15:40|0.22541
00:15:41|0.22541
00:15:42|0.22541
00:15:43|0.22541
00:15:44|0.22541
00:15:45|0.22541
00:15:46|0.22541
00:15:47|0.22526
00:15:48|0.22482
00:15:49|0.22431
00:15:50|0.22431
00:15:51|0.22431
00:15:52|0.22431
00:15:53|0.22425
00:15:54|0.22425
00:15:55|0.22425
00:15:56|0.22425
00:15:57|0.22425
00:15:59|0.22425
00:15:59|0.22425
00:16:01|0.22425
00:16:02|0.22425
00:16:03|0.22422
00:16:03|0.22422
00:16:05|0.22422
00:16:06|0.22422
00:16:07|0.22422
00:16:09|0.22422
00:16:09|0.22422
00:16:11|0.22422
00:16:12|0.22422
00:16:13|0.22422
00:16:14|0.22422
00:16:14|0.22422
00:16:15|0.22422
00:16:16|0.22422
00:16:17|0.22422
00:16:19|0.22422
00:16:20|0.22422
00:16:20|0.22422
00:16:22|0.22422
00:16:23|0.22352
00:16:24|0.22352
00:16:25|0.22352
00:16:26|0.22352
00:16:27|0.22352
00:16:28|0.22352
00:16:29|0.22352
00:16:30|0.22354
00:16:31|0.22354
00:16:32|0.22354
00:16:33|0.22354
00:16:34|0.22354
00:16:35|0.22354
00:16:36|0.22354
00:16:37|0.22354
00:16:38|0.22354
00:16:39|0.22354
00:16:40|0.22354
00:16:41|0.22354
00:16:42|0.22354
00:16:43|0.22354
00:16:44|0.22354
00:16:45|0.22354
00:16:46|0.22354
00:16:47|0.22354
00:16:48|0.22354
00:16:49|0.22354
00:16:50|0.22354
00:16:51|0.22354
00:16:52|0.22354
00:16:53|0.22354
00:16:54|0.22354
00:16:55|0.22354
00:16:57|0.22354
00:16:58|0.22354
00:16:59|0.22354
00:16:59|0.22356
00:17:00|0.22356
00:17:02|0.22356
00:17:03|0.22356
00:17:04|0.22356
00:17:06|0.22356
00:17:07|0.22356
00:17:08|0.22356
00:17:09|0.22356
00:17:10|0.22356
00:17:11|0.22356
00:17:11|0.22415
00:17:13|0.22365
00:17:14|0.22361
00:17:15|0.22368
00:17:16|0.22368
00:17:17|0.22368
00:17:18|0.22368
00:17:19|0.22368
00:17:20|0.22368
00:17:21|0.22368
00:17:22|0.22368
00:17:23|0.22368
00:17:24|0.22368
00:17:25|0.22368
00:17:26|0.22368
00:17:27|0.22368
00:17:28|0.22368
00:17:29|0.22368
00:17:30|0.22368
00:17:32|0.22368
00:17:32|0.22277
00:17:33|0.22277
00:17:34|0.22341
00:17:35|0.22341
00:17:36|0.22341
00:17:37|0.22341
00:17:38|0.22341
00:17:39|0.22341
00:17:40|0.22341
00:17:41|0.22341
00:17:42|0.22341
00:17:43|0.22341
00:17:45|0.22341
00:17:45|0.22259
00:17:46|0.22259
00:17:47|0.22259
00:17:48|0.22259
00:17:49|0.22234
00:17:50|0.22234
00:17:51|0.22234
00:17:52|0.22234
00:17:53|0.22234
00:17:54|0.22234
00:17:55|0.22234
00:17:56|0.22234
00:17:58|0.22234
00:17:59|0.22234
00:18:00|0.22234
00:18:01|0.22234
00:18:02|0.22195
00:18:03|0.22195
00:18:04|0.22195
00:18:05|0.22195
00:18:06|0.22195
00:18:07|0.22195
00:18:08|0.22195
00:18:09|0.22195
00:18:10|0.22195
00:18:11|0.22195
00:18:12|0.22195
00:18:13|0.22195
00:18:14|0.22195
00:18:15|0.22195
00:18:16|0.22195
00:18:17|0.22195
00:18:18|0.22195
00:18:19|0.22195
00:18:20|0.22195
00:18:21|0.22195
00:18:22|0.22195
00:18:23|0.22195
00:18:24|0.22195
00:18:25|0.22195
00:18:26|0.22195
00:18:27|0.22195
00:18:28|0.22195
00:18:29|0.22195
00:18:30|0.22195
00:18:31|0.22195
00:18:32|0.22195
00:18:33|0.22195
00:18:35|0.22195
00:18:35|0.22195
00:18:36|0.22195
00:18:38|0.22195
00:18:38|0.22195
00:18:40|0.22195
00:18:40|0.22195
00:18:41|0.22195
00:18:42|0.22195
00:18:44|0.22195
00:18:45|0.22195
00:18:45|0.22195
00:18:46|0.22195
00:18:47|0.22195
00:18:48|0.22195
00:18:49|0.22195
00:18:50|0.2228
00:18:51|0.2228
00:18:52|0.2228
00:18:53|0.22333
00:18:54|0.2235
00:18:55|0.2235
00:18:56|0.2235
00:18:57|0.22349
00:18:58|0.22349
00:18:59|0.22349
00:19:01|0.2235
00:19:02|0.2235
00:19:03|0.2235
00:19:04|0.2235
00:19:05|0.2235
00:19:06|0.2235
00:19:07|0.2235
00:19:08|0.2235
00:19:09|0.2235
00:19:10|0.2235
00:19:11|0.2235
00:19:12|0.2235
00:19:13|0.2235
00:19:14|0.2235
00:19:15|0.2235
00:19:17|0.2235
00:19:18|0.2235
00:19:18|0.2235
00:19:19|0.2235
00:19:20|0.22346
00:19:21|0.22346
00:19:22|0.22346
00:19:23|0.22346
00:19:24|0.22346
00:19:26|0.22346
00:19:26|0.22282
00:19:28|0.22282
00:19:28|0.22282
00:19:29|0.22282
00:19:31|0.22282
00:19:31|0.22282
00:19:33|0.22282
00:19:33|0.22282
00:19:34|0.22282
00:19:35|0.22282
00:19:36|0.22282
00:19:38|0.22282
00:19:38|0.22282
00:19:40|0.22282
00:19:40|0.22283
00:19:42|0.22283
00:19:43|0.22283
00:19:44|0.22283
00:19:44|0.22283
00:19:46|0.22283
00:19:46|0.2228
00:19:48|0.2228
00:19:48|0.2228
00:19:50|0.2228
00:19:50|0.22407
00:19:51|0.22407
00:19:52|0.22407
00:19:54|0.22407
00:19:54|0.22407
00:19:56|0.22407
00:19:56|0.22407
00:19:58|0.22407
00:20:00|0.22434
00:20:01|0.22453
00:20:01|0.22453
00:20:03|0.22479
00:20:04|0.22479
00:20:05|0.22479
00:20:06|0.22479
00:20:07|0.22417
00:20:07|0.22417
00:20:09|0.22417
00:20:10|0.22417
00:20:11|0.22417
00:20:12|0.22417
00:20:13|0.22417
00:20:14|0.22417
00:20:15|0.22417
00:20:16|0.22417
00:20:17|0.22417
00:20:18|0.22417
00:20:19|0.22417
00:20:20|0.22417
00:20:21|0.22417
00:20:22|0.22361
00:20:23|0.22361
00:20:24|0.2243
00:20:25|0.2243
00:20:26|0.2243
00:20:27|0.2243
00:20:28|0.2243
00:20:29|0.2243
00:20:30|0.2243
00:20:31|0.2243
00:20:32|0.2243
00:20:33|0.2243
00:20:34|0.2243
00:20:35|0.224
00:20:36|0.22354
00:20:37|0.22354
00:20:38|0.22392
00:20:39|0.22392
00:20:40|0.22392
00:20:41|0.22392
00:20:42|0.22392
00:20:43|0.22392
00:20:44|0.22392
00:20:45|0.22392
00:20:46|0.22392
00:20:47|0.22392
00:20:48|0.22392
00:20:49|0.22392
00:20:50|0.22301
00:20:51|0.22301
00:20:52|0.22301
00:20:54|0.22301
00:20:54|0.22301
00:20:55|0.22301
00:20:56|0.22301
00:20:57|0.22301
00:20:58|0.22301
00:20:59|0.22301
00:21:01|0.22301
00:21:01|0.22301
00:21:04|0.22301
00:21:04|0.22301
00:21:05|0.22301
00:21:06|0.22301
00:21:08|0.22201
00:21:08|0.22201
00:21:10|0.22201
00:21:11|0.22201
00:21:12|0.2219
00:21:13|0.2219
00:21:14|0.2219
00:21:15|0.2219
00:21:16|0.22301
00:21:17|0.22301
00:21:18|0.22329
00:21:19|0.22329
00:21:20|0.22329
00:21:21|0.22329
00:21:22|0.22329
00:21:23|0.22329
00:21:24|0.22329
00:21:25|0.22329
00:21:26|0.22366
00:21:27|0.22366
00:21:28|0.22393
00:21:29|0.22393
00:21:30|0.22393
00:21:31|0.22393
00:21:32|0.22393
00:21:33|0.22393
00:21:34|0.22393
00:21:35|0.22393
00:21:36|0.22393
00:21:37|0.22393
00:21:38|0.22393
00:21:39|0.22393
00:21:40|0.22393
00:21:41|0.22393
00:21:42|0.22411
00:21:43|0.225
00:21:44|0.225
00:21:45|0.225
00:21:46|0.22415
00:21:47|0.22415
00:21:48|0.22415
00:21:49|0.22441
00:21:50|0.22441
00:21:51|0.22441
00:21:53|0.22441
00:21:53|0.22441
00:21:55|0.22441
00:21:55|0.22441
00:21:56|0.22441
00:21:57|0.22441
00:21:58|0.22441
00:21:59|0.22441
00:22:01|0.22441
00:22:02|0.22441
00:22:03|0.22441
00:22:04|0.22441
00:22:05|0.22441
00:22:06|0.22441
00:22:07|0.22441
00:22:08|0.22441
00:22:09|0.22441
00:22:10|0.22441
00:22:11|0.22441
00:22:12|0.22441
00:22:13|0.22441
00:22:14|0.22441
00:22:16|0.22441
00:22:17|0.22441
00:22:17|0.22441
00:22:18|0.22441
00:22:19|0.22441
00:22:21|0.22392
00:22:21|0.22392
00:22:22|0.22392
00:22:24|0.22392
00:22:24|0.22392
00:22:26|0.22392
00:22:27|0.22392
00:22:27|0.22389
00:22:29|0.22389
00:22:30|0.22389
00:22:30|0.22389
00:22:32|0.22389
00:22:33|0.22389
00:22:33|0.22389
00:22:34|0.22389
00:22:35|0.22392
00:22:37|0.22392
00:22:38|0.22392
00:22:39|0.22392
00:22:39|0.22392
00:22:41|0.22392
00:22:41|0.22392
00:22:43|0.22392
00:22:43|0.22392
00:22:44|0.22392
00:22:45|0.22392
00:22:47|0.22392
00:22:47|0.22438
00:22:49|0.22438
00:22:49|0.22438
00:22:51|0.22438
00:22:52|0.22438
00:22:52|0.22438
00:22:54|0.22438
00:22:55|0.22438
00:22:56|0.22438
00:22:57|0.22438
00:22:58|0.22438
00:22:59|0.22438
00:23:00|0.22524
00:23:01|0.22524
00:23:03|0.22524
00:23:04|0.22524
00:23:04|0.22524
00:23:05|0.22524
00:23:07|0.22524
00:23:08|0.22524
00:23:08|0.22496
00:23:10|0.22496
00:23:10|0.22496
00:23:12|0.22496
00:23:13|0.22496
00:23:14|0.22524
00:23:16|0.22524
00:23:16|0.22524
00:23:18|0.22524
00:23:18|0.22524
00:23:19|0.22524
00:23:21|0.22435
00:23:22|0.22435
00:23:22|0.22435
00:23:23|0.22435
00:23:25|0.22435
00:23:26|0.22435
00:23:27|0.22435
00:23:28|0.22435
00:23:29|0.22435
00:23:30|0.22435
00:23:31|0.22435
00:23:32|0.22435
00:23:33|0.22435
00:23:34|0.22435
00:23:35|0.22435
00:23:36|0.22435
00:23:37|0.22435
00:23:38|0.22435
00:23:40|0.22435
00:23:41|0.22435
00:23:41|0.22435
00:23:42|0.22435
00:23:43|0.22435
00:23:44|0.22435
00:23:45|0.22435
00:23:46|0.22435
00:23:48|0.22435
00:23:48|0.22435
00:23:49|0.22435
00:23:51|0.22442
00:23:51|0.22442
00:23:53|0.22442
00:23:53|0.22473
00:23:55|0.22473
00:23:55|0.22473
00:23:57|0.22473
00:23:57|0.22473
00:23:58|0.22473
00:24:00|0.22473
00:24:01|0.22473
00:24:02|0.22473
00:24:02|0.22473
00:24:04|0.22532
00:24:05|0.22532
00:24:07|0.22532
00:24:07|0.22532
00:24:09|0.22532
00:24:10|0.22532
00:24:10|0.22532
00:24:12|0.22532
00:24:13|0.22532
00:24:13|0.22532
00:24:14|0.22532
00:24:16|0.22488
00:24:17|0.22488
00:24:18|0.22488
00:24:19|0.22533
00:24:19|0.22533
00:24:20|0.22533
00:24:21|0.22533
00:24:23|0.22533
00:24:24|0.22533
00:24:25|0.22533
00:24:25|0.22533
00:24:26|0.22533
00:24:28|0.226
00:24:29|0.226
00:24:30|0.226
00:24:31|0.226
00:24:32|0.226
00:24:33|0.226
00:24:34|0.226
00:24:35|0.226
00:24:36|0.226
00:24:37|0.226
00:24:38|0.227
00:24:39|0.227
00:24:40|0.227
00:24:41|0.227
00:24:42|0.227
00:24:43|0.227
00:24:44|0.227
00:24:45|0.22694
00:24:46|0.22694
00:24:47|0.22694
00:24:48|0.22694
00:24:49|0.22737
00:24:50|0.22737
00:24:51|0.22737
00:24:52|0.22737
00:24:53|0.22737
00:24:54|0.22737
00:24:55|0.22737
00:24:56|0.22737
00:24:57|0.22737
00:24:58|0.22737
00:24:59|0.22737
00:25:00|0.22737
00:25:01|0.22737
00:25:02|0.22737
00:25:04|0.22737
00:25:05|0.22737
00:25:06|0.22737
00:25:07|0.22737
00:25:09|0.22737
00:25:09|0.22737
00:25:10|0.22737
00:25:11|0.22737
00:25:12|0.22753
00:25:14|0.22753
00:25:14|0.22753
00:25:15|0.22753
00:25:17|0.22753
00:25:18|0.22753
00:25:19|0.22753
00:25:20|0.22753
00:25:21|0.22754
00:25:21|0.22753
00:25:23|0.22753
00:25:24|0.22753
00:25:24|0.22753
00:25:26|0.22799
00:25:26|0.22799
00:25:27|0.22799
00:25:29|0.22799
00:25:30|0.22792
00:25:31|0.228
00:25:32|0.228
00:25:32|0.228
00:25:34|0.228
00:25:35|0.228
00:25:36|0.228
00:25:37|0.228
00:25:38|0.228
00:25:39|0.22846
00:25:40|0.22846
00:25:41|0.22846
00:25:42|0.228
00:25:43|0.228
00:25:44|0.228
00:25:45|0.228
00:25:46|0.228
00:25:47|0.228
00:25:48|0.228
00:25:49|0.228
00:25:50|0.228
00:25:51|0.228
00:25:52|0.228
00:25:53|0.22799
00:25:54|0.22799
00:25:55|0.22799
00:25:56|0.22799
00:25:57|0.22799
00:25:58|0.22799
00:25:59|0.22799
00:26:00|0.22799
00:26:01|0.22799
00:26:02|0.22799
00:26:03|0.22799
00:26:04|0.22799
00:26:06|0.22799
00:26:06|0.228
00:26:08|0.228
00:26:08|0.228
00:26:09|0.228
00:26:11|0.228
00:26:12|0.228
00:26:12|0.228
00:26:13|0.2278
00:26:15|0.2278
00:26:15|0.2278
00:26:17|0.2278
00:26:18|0.2278
00:26:19|0.2278
00:26:20|0.2278
00:26:21|0.2278
00:26:21|0.2278
00:26:22|0.2278
00:26:25|0.2278
00:26:25|0.2278
00:26:26|0.22781
00:26:27|0.228
00:26:28|0.228
00:26:29|0.228
00:26:30|0.228
00:26:31|0.228
00:26:32|0.228
00:26:33|0.228
00:26:35|0.22781
00:26:35|0.22781
00:26:36|0.22781
00:26:37|0.22781
00:26:38|0.22706
00:26:39|0.22706
00:26:41|0.22734
00:26:42|0.22602
00:26:43|0.22602
00:26:43|0.22599
00:26:44|0.22599
00:26:46|0.22599
00:26:46|0.22599
00:26:47|0.22599
00:26:48|0.22599
00:26:49|0.22599
00:26:50|0.22667
00:26:51|0.22599
00:26:52|0.22667
00:26:53|0.22667
00:26:54|0.22667
00:26:55|0.22667
00:26:56|0.22667
00:26:58|0.22667
00:26:58|0.22617
00:26:59|0.22554
00:27:00|0.22554
00:27:01|0.22554
00:27:02|0.22512
00:27:04|0.22512
00:27:04|0.22512
00:27:06|0.22651
00:27:07|0.22651
00:27:08|0.22651
00:27:09|0.22651
00:27:10|0.22651
00:27:11|0.22645
00:27:12|0.22609
00:27:13|0.22651
00:27:15|0.22651
00:27:15|0.22651
00:27:17|0.22651
00:27:18|0.22651
00:27:19|0.22651
00:27:19|0.22651
00:27:20|0.22651
00:27:21|0.22651
00:27:24|0.22651
00:27:25|0.22657
00:27:25|0.22657
00:27:27|0.22657
00:27:27|0.22657
00:27:28|0.22657
00:27:29|0.22657
00:27:30|0.22657
00:27:31|0.22657
00:27:33|0.22657
00:27:33|0.22657
00:27:34|0.22657
00:27:35|0.22657
00:27:36|0.22657
00:27:37|0.22657
00:27:38|0.22667
00:27:39|0.22667
00:27:40|0.22667
00:27:41|0.22667
00:27:42|0.22667
00:27:43|0.22667
00:27:44|0.22621
00:27:45|0.22621
00:27:46|0.22621
00:27:47|0.2266
00:27:48|0.2266
00:27:49|0.2266
00:27:50|0.2266
00:27:51|0.2266
00:27:52|0.22624
00:27:53|0.22624
00:27:54|0.22624
00:27:55|0.22624
00:27:56|0.22624
00:27:57|0.22624
00:27:58|0.2263
00:27:59|0.2263
00:28:00|0.2263
00:28:01|0.2263
00:28:02|0.2263
00:28:03|0.2263
00:28:04|0.2263
00:28:05|0.2263
00:28:06|0.2263
00:28:08|0.22585
00:28:10|0.22564
00:28:11|0.22564
00:28:12|0.22564
00:28:12|0.22548
00:28:14|0.22548
00:28:15|0.22548
00:28:15|0.22548
00:28:17|0.22548
00:28:18|0.22548
00:28:19|0.22548
00:28:20|0.22548
00:28:21|0.22548
00:28:22|0.22549
00:28:23|0.22549
00:28:24|0.22549
00:28:25|0.22549
00:28:26|0.22549
00:28:27|0.22548
00:28:28|0.22548
00:28:29|0.22548
00:28:30|0.22548
00:28:31|0.22548
00:28:32|0.22548
00:28:33|0.22548
00:28:34|0.22548
00:28:35|0.22548
00:28:36|0.22548
00:28:37|0.22548
00:28:38|0.22548
00:28:39|0.22548
00:28:40|0.22548
00:28:41|0.22548
00:28:42|0.22548
00:28:43|0.22548
00:28:44|0.22548
00:28:45|0.22548
00:28:46|0.22548
00:28:47|0.22548
00:28:48|0.22548
00:28:49|0.22548
00:28:50|0.22548
00:28:51|0.22548
00:28:52|0.22548
00:28:53|0.22548
00:28:54|0.22548
00:28:55|0.22548
00:28:56|0.22548
00:28:57|0.22548
00:28:58|0.22548
00:28:59|0.22548
00:29:00|0.22513
00:29:01|0.22513
00:29:03|0.22513
00:29:03|0.22513
00:29:04|0.22513
00:29:06|0.22513
00:29:06|0.22576
00:29:07|0.22577
00:29:09|0.22577
00:29:10|0.22577
00:29:11|0.22577
00:29:12|0.22577
00:29:13|0.22577
00:29:14|0.22577
00:29:15|0.22577
00:29:16|0.22577
00:29:17|0.22577
00:29:18|0.22577
00:29:19|0.22577
00:29:21|0.22562
00:29:21|0.22562
00:29:22|0.22562
00:29:24|0.22562
00:29:25|0.22562
00:29:25|0.22562
00:29:26|0.22562
00:29:27|0.22562
00:29:28|0.22562
00:29:29|0.22562
00:29:30|0.22562
00:29:32|0.22562
00:29:33|0.22562
00:29:34|0.22562
00:29:34|0.22612
00:29:36|0.22612
00:29:36|0.22612
00:29:37|0.22612
00:29:39|0.22612
00:29:40|0.22612
00:29:41|0.22612
00:29:42|0.22693
00:29:43|0.22693
00:29:44|0.22693
00:29:45|0.22693
00:29:46|0.22706
00:29:47|0.22706
00:29:48|0.22706
00:29:49|0.22706
00:29:50|0.22706
00:29:51|0.22706
00:29:52|0.22695
00:29:53|0.22778
00:29:54|0.22778
00:29:55|0.22806
00:29:56|0.22798
00:29:57|0.22798
00:29:58|0.22798
00:29:59|0.22798
00:30:00|0.22798
00:30:01|0.22869
00:30:02|0.22795
00:30:03|0.22795
00:30:04|0.22795
00:30:05|0.22795
00:30:06|0.22795
00:30:07|0.22795
00:30:09|0.22795
00:30:10|0.22795
00:30:10|0.22795
00:30:12|0.22795
00:30:13|0.22795
00:30:14|0.22839
00:30:15|0.22812
00:30:16|0.22812
00:30:17|0.22812
00:30:18|0.22812
00:30:19|0.22812
00:30:20|0.22812
00:30:21|0.22812
00:30:22|0.22812
00:30:23|0.22812
00:30:24|0.22812
00:30:25|0.22812
00:30:26|0.22812
00:30:27|0.22812
00:30:28|0.22812
00:30:29|0.22836
00:30:30|0.22836
00:30:31|0.22836
00:30:32|0.22836
00:30:33|0.22836
00:30:34|0.22836
00:30:35|0.22836
00:30:36|0.22836
00:30:37|0.22836
00:30:38|0.22836
00:30:39|0.22894
00:30:40|0.2288
00:30:41|0.22846
00:30:42|0.22846
00:30:43|0.22846
00:30:44|0.22846
00:30:45|0.22846
00:30:46|0.22846
00:30:47|0.22846
00:30:48|0.22846
00:30:49|0.22846
00:30:50|0.22982
00:30:51|0.22982
00:30:52|0.22903
00:30:53|0.22951
00:30:54|0.2295
00:30:55|0.2295
00:30:56|0.2295
00:30:57|0.2295
00:30:58|0.22996
00:30:59|0.22976
00:31:00|0.22976
00:31:01|0.22976
00:31:02|0.22958
00:31:03|0.22982
00:31:04|0.22999
00:31:05|0.22976
00:31:06|0.22976
00:31:07|0.22976
00:31:08|0.22976
00:31:09|0.22959
00:31:11|0.22966
00:31:12|0.22883
00:31:13|0.22883
00:31:14|0.22883
00:31:15|0.22883
00:31:17|0.22883
00:31:18|0.2295
00:31:19|0.22969
00:31:19|0.22976
00:31:20|0.22976
00:31:22|0.22976
00:31:22|0.22976
00:31:23|0.22976
00:31:25|0.2288
00:31:25|0.2288
00:31:26|0.2288
00:31:27|0.2288
00:31:28|0.228
00:31:29|0.228
00:31:30|0.22785
00:31:31|0.22785
00:31:33|0.22785
00:31:33|0.22785
00:31:34|0.22785
00:31:35|0.22851
00:31:36|0.22848
00:31:38|0.22878
00:31:38|0.22878
00:31:39|0.22878
00:31:40|0.22878
00:31:41|0.22879
00:31:42|0.22848
00:31:44|0.22848
00:31:45|0.22848
00:31:46|0.22848
00:31:46|0.22848
00:31:47|0.22848
00:31:48|0.22848
00:31:49|0.22848
00:31:50|0.22848
00:31:51|0.22848
00:31:52|0.22848
00:31:54|0.22848
00:31:55|0.22999
00:31:55|0.22999
00:31:56|0.22901
00:31:58|0.22901
00:31:58|0.22901
00:31:59|0.22901
00:32:01|0.22901
00:32:01|0.22901
00:32:03|0.22901
00:32:04|0.22908
00:32:05|0.22908
00:32:06|0.22885
00:32:07|0.22885
00:32:07|0.22848
00:32:08|0.22848
00:32:10|0.22848
00:32:10|0.22875
00:32:12|0.22875
00:32:13|0.22877
00:32:14|0.22877
00:32:15|0.22877
00:32:16|0.22877
00:32:17|0.22854
00:32:18|0.22877
00:32:19|0.22877
00:32:20|0.22877
00:32:21|0.22877
00:32:22|0.22877
00:32:23|0.22877
00:32:24|0.22891
00:32:25|0.22907
00:32:26|0.22907
00:32:27|0.22907
00:32:28|0.22907
00:32:29|0.22949
00:32:30|0.22949
00:32:31|0.22922
00:32:32|0.22922
00:32:33|0.22922
00:32:34|0.22922
00:32:35|0.22922
00:32:36|0.22922
00:32:37|0.22922
00:32:38|0.22939
00:32:39|0.22939
00:32:40|0.22939
00:32:41|0.22922
00:32:43|0.22922
00:32:43|0.22922
00:32:45|0.22949
00:32:45|0.22949
00:32:46|0.22949
00:32:48|0.22949
00:32:49|0.22949
00:32:49|0.22949
00:32:50|0.22949
00:32:51|0.22949
00:32:53|0.22949
00:32:53|0.22949
00:32:54|0.22949
00:32:56|0.22949
00:32:57|0.22949
00:32:57|0.22949
00:32:58|0.22999
00:32:59|0.22999
00:33:00|0.22999
00:33:01|0.23031
00:33:02|0.23099
00:33:03|0.23099
00:33:04|0.23038
00:33:05|0.23008
00:33:07|0.23
00:33:07|0.23
00:33:08|0.23
00:33:09|0.23046
00:33:10|0.23046
00:33:12|0.23031
00:33:13|0.23112
00:33:14|0.23116
00:33:15|0.23106
00:33:16|0.23125
00:33:17|0.23125
00:33:18|0.23125
00:33:19|0.23175
00:33:20|0.23148
00:33:21|0.23126
00:33:23|0.23125
00:33:23|0.23125
00:33:24|0.23086
00:33:25|0.23086
00:33:27|0.23125
00:33:28|0.23125
00:33:29|0.23151
00:33:30|0.22844
00:33:31|0.22917
00:33:32|0.22866
00:33:33|0.22849
00:33:34|0.22911
00:33:35|0.2293
00:33:36|0.22901
00:33:37|0.22901
00:33:38|0.22966
00:33:39|0.22966
00:33:40|0.22966
00:33:41|0.22966
00:33:42|0.22966
00:33:43|0.22966
00:33:44|0.22966
00:33:45|0.22966
00:33:46|0.22966
00:33:47|0.22966
00:33:48|0.22966
00:33:49|0.22966
00:33:50|0.22966
00:33:51|0.22967
00:33:52|0.22966
00:33:53|0.22966
00:33:54|0.22942
00:33:55|0.22898
00:33:56|0.2284
00:33:57|0.2284
00:33:58|0.22839
00:33:59|0.22839
00:34:00|0.22796
00:34:01|0.22796
00:34:02|0.22796
00:34:03|0.22775
00:34:04|0.22776
00:34:05|0.2282
00:34:06|0.2282
00:34:07|0.2282
00:34:08|0.22775
00:34:09|0.22775
00:34:10|0.22775
00:34:11|0.22775
00:34:13|0.22775
00:34:14|0.22775
00:34:16|0.22784
00:34:18|0.22784
00:34:19|0.22784
00:34:19|0.22776
00:34:21|0.22775
00:34:22|0.22775
00:34:24|0.22775
00:34:24|0.22784
00:34:26|0.22784
00:34:26|0.22784
00:34:28|0.22784
00:34:29|0.22784
00:34:30|0.22784
00:34:31|0.22883
00:34:32|0.22883
00:34:33|0.22883
00:34:34|0.22883
00:34:35|0.22883
00:34:36|0.22883
00:34:37|0.22883
00:34:38|0.22985
00:34:39|0.22956
00:34:40|0.22956
00:34:41|0.22956
00:34:42|0.22956
00:34:43|0.2309
00:34:44|0.23144
00:34:45|0.23144
00:34:46|0.23144
00:34:47|0.23144
00:34:48|0.23144
00:34:49|0.23077
00:34:50|0.23257
00:34:51|0.23128
00:34:52|0.23128
00:34:53|0.23286
00:34:54|0.23286
00:34:55|0.23286
00:34:56|0.23286
00:34:57|0.23314
00:34:58|0.23408
00:34:59|0.233
00:35:00|0.233
00:35:01|0.233
00:35:02|0.233
00:35:03|0.233
00:35:04|0.233
00:35:05|0.23401
00:35:06|0.23314
00:35:07|0.23286
00:35:08|0.23286
00:35:09|0.23286
00:35:10|0.23286
00:35:12|0.23286
00:35:12|0.23286
00:35:14|0.23259
00:35:15|0.23286
00:35:16|0.23302
00:35:17|0.23302
00:35:18|0.2332
00:35:19|0.23342
00:35:20|0.23342
00:35:21|0.23342
00:35:23|0.23342
00:35:23|0.23302
00:35:24|0.23342
00:35:25|0.23342
00:35:26|0.23342
00:35:28|0.23342
00:35:29|0.23316
00:35:29|0.23585
00:35:30|0.23585
00:35:31|0.23585
00:35:33|0.23499
00:35:33|0.23499
00:35:34|0.23499
00:35:35|0.23499
00:35:36|0.23499
00:35:37|0.23499
00:35:38|0.23499
00:35:39|0.23499
00:35:40|0.23499
00:35:41|0.23499
00:35:42|0.2345
00:35:44|0.23499
00:35:44|0.23499
00:35:45|0.23448
00:35:46|0.23448
00:35:47|0.23448
00:35:49|0.2342
00:35:49|0.23407
00:35:50|0.23443
00:35:51|0.23443
00:35:53|0.23411
00:35:54|0.23411
00:35:54|0.23417
00:35:55|0.23417
00:35:56|0.23411
00:35:57|0.23373
00:35:59|0.23373
00:35:59|0.23286
00:36:01|0.232
00:36:02|0.232
00:36:02|0.23153
00:36:03|0.2323
00:36:04|0.2323
00:36:05|0.2323
00:36:07|0.23263
00:36:07|0.23263
00:36:09|0.23263
00:36:10|0.23286
00:36:11|0.23286
00:36:11|0.23286
00:36:12|0.23286
00:36:13|0.23312
00:36:16|0.23347
00:36:16|0.23347
00:36:17|0.23347
00:36:19|0.23347
00:36:20|0.23347
00:36:21|0.23347
00:36:21|0.23347
00:36:22|0.23347
00:36:23|0.23347
00:36:24|0.23347
00:36:25|0.23373
00:36:26|0.23413
00:36:28|0.23413
00:36:28|0.23413
00:36:30|0.23413
00:36:30|0.23413
00:36:31|0.23413
00:36:33|0.23413
00:36:33|0.23413
00:36:35|0.23413
00:36:35|0.23349
00:36:36|0.23349
00:36:37|0.23407
00:36:39|0.23407
00:36:40|0.23407
00:36:41|0.23407
00:36:41|0.23407
00:36:42|0.23407
00:36:43|0.23407
00:36:45|0.23407
00:36:46|0.23407
00:36:47|0.23407
00:36:48|0.23338
00:36:49|0.23392
00:36:50|0.23392
00:36:51|0.23313
00:36:52|0.23286
00:36:53|0.23286
00:36:54|0.23253
00:36:56|0.23253
00:36:56|0.23282
00:36:57|0.23282
00:36:58|0.23282
00:36:59|0.23187
00:37:01|0.23187
00:37:01|0.23155
00:37:02|0.23155
00:37:03|0.23155
00:37:04|0.23155
00:37:06|0.23155
00:37:06|0.23155
00:37:07|0.23152
00:37:08|0.23152
00:37:09|0.23152
00:37:10|0.231
00:37:11|0.231
00:37:12|0.23097
00:37:13|0.23097
00:37:14|0.23097
00:37:16|0.22999
00:37:17|0.22999
00:37:19|0.22999
00:37:19|0.22999
00:37:20|0.22999
00:37:21|0.22999
00:37:22|0.22999
00:37:24|0.22999
00:37:25|0.22999
00:37:25|0.22999
00:37:27|0.22999
00:37:28|0.22999
00:37:29|0.22999
00:37:30|0.22999
00:37:31|0.22999
00:37:32|0.22999
00:37:33|0.22999
00:37:34|0.22943
00:37:35|0.22943
00:37:36|0.22943
00:37:37|0.22943
00:37:38|0.22943
00:37:39|0.22943
00:37:40|0.22943
00:37:42|0.22943
00:37:42|0.22943
00:37:43|0.22943
00:37:45|0.22943
00:37:45|0.22943
00:37:46|0.22943
00:37:47|0.22943
00:37:48|0.22943
00:37:49|0.22943
00:37:50|0.22943
00:37:51|0.22943
00:37:52|0.22943
00:37:53|0.22943
00:37:55|0.22943
00:37:56|0.22943
00:37:56|0.22943
00:37:57|0.22943
00:37:58|0.22943
00:37:59|0.22943
00:38:01|0.22943
00:38:02|0.22943
00:38:03|0.22943
00:38:04|0.22943
00:38:04|0.22943
00:38:06|0.22943
00:38:07|0.22943
00:38:07|0.22943
00:38:08|0.22943
00:38:10|0.22943
00:38:11|0.22904
00:38:12|0.22904
00:38:13|0.22904
00:38:14|0.22904
00:38:15|0.22904
00:38:16|0.22904
00:38:18|0.22904
00:38:18|0.22911
00:38:19|0.22911
00:38:21|0.22911
00:38:21|0.22911
00:38:22|0.22911
00:38:23|0.22911
00:38:24|0.22911
00:38:25|0.22911
00:38:26|0.22911
00:38:28|0.22911
00:38:28|0.22969
00:38:29|0.23044
00:38:30|0.2304
00:38:32|0.2304
00:38:33|0.2304
00:38:34|0.2304
00:38:35|0.2304
00:38:36|0.2304
00:38:37|0.2304
00:38:38|0.2304
00:38:39|0.2304
00:38:40|0.2304
00:38:41|0.22984
00:38:42|0.22984
00:38:43|0.22984
00:38:44|0.22984
00:38:45|0.22984
00:38:46|0.22984
00:38:47|0.22961
00:38:48|0.22984
00:38:49|0.22984
00:38:50|0.22984
00:38:51|0.22984
00:38:52|0.22984
00:38:53|0.22984
00:38:54|0.22984
00:38:55|0.23011
00:38:56|0.23011
00:38:57|0.23011
00:38:58|0.23011
00:38:59|0.23011
00:39:00|0.2293
00:39:01|0.2293
00:39:02|0.2293
00:39:03|0.22879
00:39:04|0.22879
00:39:05|0.22879
00:39:07|0.22879
00:39:08|0.22879
00:39:08|0.22879
00:39:10|0.22879
00:39:10|0.22915
00:39:11|0.22853
00:39:12|0.22839
00:39:13|0.22839
00:39:15|0.22839
00:39:15|0.22839
00:39:17|0.22839
00:39:18|0.22839
00:39:20|0.22867
00:39:20|0.22867
00:39:21|0.22867
00:39:23|0.22867
00:39:24|0.22867
00:39:24|0.22867
00:39:26|0.22867
00:39:28|0.22867
00:39:28|0.22867
00:39:29|0.22867
00:39:31|0.22867
00:39:31|0.22867
00:39:33|0.2282
00:39:34|0.2282
00:39:35|0.2286
00:39:35|0.2286
00:39:37|0.2286
00:39:37|0.22769
00:39:38|0.22769
00:39:39|0.22769
00:39:40|0.22769
00:39:41|0.22862
00:39:42|0.22862
00:39:43|0.22862
00:39:44|0.22862
00:39:45|0.22774
00:39:46|0.22774
00:39:48|0.22777
00:39:49|0.22777
00:39:49|0.22853
00:39:50|0.22853
00:39:52|0.22853
00:39:52|0.22852
00:39:53|0.22852
00:39:54|0.22852
00:39:56|0.22852
00:39:57|0.22852
00:39:57|0.22852
00:39:59|0.22852
00:39:59|0.22852
00:40:01|0.22852
00:40:01|0.22812
00:40:03|0.22812
00:40:04|0.22812
00:40:05|0.22812
00:40:05|0.22812
00:40:06|0.22822
00:40:08|0.22818
00:40:09|0.22818
00:40:10|0.22818
00:40:10|0.22818
00:40:11|0.22818
00:40:12|0.22818
00:40:14|0.22777
00:40:14|0.22665
00:40:15|0.22665
00:40:17|0.22665
00:40:18|0.22665
00:40:18|0.22665
00:40:19|0.22665
00:40:21|0.22665
00:40:21|0.22665
00:40:23|0.22665
00:40:24|0.22664
00:40:25|0.22664
00:40:26|0.22664
00:40:27|0.22664
00:40:28|0.22664
00:40:29|0.22664
00:40:30|0.22664
00:40:31|0.22664
00:40:32|0.22664
00:40:33|0.22664
00:40:34|0.22664
00:40:35|0.22664
00:40:36|0.22664
00:40:37|0.22664
00:40:38|0.22762
00:40:39|0.22761
00:40:40|0.22761
00:40:41|0.22761
00:40:42|0.22761
00:40:43|0.22761
00:40:44|0.22761
00:40:45|0.22762
00:40:47|0.22762
00:40:47|0.22762
00:40:48|0.22701
00:40:49|0.22701
00:40:50|0.22701
00:40:52|0.22701
00:40:52|0.22701
00:40:53|0.22701
00:40:54|0.22701
00:40:55|0.22701
00:40:56|0.22701
00:40:57|0.22701
00:40:58|0.22701
00:40:59|0.22701
00:41:00|0.22707
00:41:01|0.22707
00:41:02|0.22707
00:41:03|0.22711
00:41:05|0.22711
00:41:06|0.22711
00:41:07|0.22711
00:41:08|0.22711
00:41:09|0.22711
00:41:10|0.2275
00:41:11|0.2275
00:41:12|0.2275
00:41:13|0.2275
00:41:15|0.22687
00:41:16|0.22744
00:41:17|0.22744
00:41:18|0.22744
00:41:19|0.22744
00:41:20|0.22744
00:41:21|0.22744
00:41:22|0.22744
00:41:23|0.22744
00:41:24|0.22744
00:41:25|0.22744
00:41:26|0.22744
00:41:27|0.22744
00:41:29|0.22692
00:41:29|0.22692
00:41:30|0.22692
00:41:31|0.22692
00:41:33|0.22658
00:41:34|0.22658
00:41:35|0.22658
00:41:36|0.22658
00:41:37|0.22658
00:41:38|0.22658
00:41:39|0.22658
00:41:40|0.22658
00:41:41|0.22658
00:41:42|0.22658
00:41:43|0.22658
00:41:44|0.22658
00:41:45|0.22658
00:41:46|0.22658
00:41:47|0.22658
00:41:48|0.22658
00:41:49|0.22658
00:41:50|0.22658
00:41:51|0.22658
00:41:52|0.22658
00:41:53|0.22658
00:41:54|0.22658
00:41:55|0.22613
00:41:56|0.22613
00:41:57|0.22613
00:41:58|0.22613
00:41:59|0.22613
00:42:00|0.22613
00:42:01|0.22613
00:42:02|0.22613
00:42:03|0.22613
00:42:04|0.22613
00:42:05|0.22613
00:42:06|0.22613
00:42:07|0.22613
00:42:08|0.22613
00:42:09|0.2252
00:42:10|0.22613
00:42:11|0.22613
00:42:12|0.22613
00:42:13|0.22613
00:42:14|0.22613
00:42:15|0.2262
00:42:16|0.2262
00:42:17|0.2262
00:42:18|0.2262
00:42:19|0.2262
00:42:20|0.2262
00:42:21|0.2262
00:42:23|0.2262
00:42:23|0.2262
00:42:25|0.2262
00:42:26|0.2262
00:42:27|0.22593
00:42:28|0.22593
00:42:29|0.22593
00:42:31|0.22593
00:42:31|0.22593
00:42:33|0.22593
00:42:34|0.22593
00:42:35|0.22593
00:42:36|0.2262
00:42:37|0.2262
00:42:38|0.2262
00:42:39|0.2262
00:42:40|0.22653
00:42:41|0.22653
00:42:42|0.22653
00:42:43|0.22577
00:42:44|0.22577
00:42:45|0.22577
00:42:46|0.22577
00:42:47|0.22577
00:42:48|0.22577
00:42:49|0.22577
00:42:50|0.22577
00:42:51|0.22577
00:42:52|0.22577
00:42:53|0.22577
00:42:54|0.22577
00:42:55|0.22577
00:42:56|0.22577
00:42:57|0.22577
00:42:58|0.22577
00:42:59|0.22577
00:43:00|0.22577
00:43:01|0.22577
00:43:02|0.22577
00:43:03|0.22577
00:43:04|0.22577
00:43:05|0.22577
00:43:07|0.22577
00:43:07|0.22577
00:43:08|0.22577
00:43:10|0.22577
00:43:10|0.22577
00:43:11|0.22577
00:43:12|0.22577
00:43:13|0.22577
00:43:14|0.22577
00:43:15|0.22577
00:43:17|0.22577
00:43:17|0.22577
00:43:18|0.22577
00:43:20|0.22577
00:43:20|0.22577
00:43:21|0.22577
00:43:23|0.22577
00:43:24|0.22577
00:43:26|0.22577
00:43:27|0.22577
00:43:28|0.22577
00:43:29|0.22577
00:43:30|0.22577
00:43:31|0.22577
00:43:32|0.22577
00:43:33|0.22577
00:43:34|0.22577
00:43:36|0.22577
00:43:37|0.22577
00:43:38|0.22577
00:43:38|0.22577
00:43:40|0.22577
00:43:40|0.22577
00:43:42|0.22577
00:43:43|0.22706
00:43:44|0.22706
00:43:44|0.22706
00:43:46|0.22706
00:43:47|0.22706
00:43:48|0.22706
00:43:50|0.22706
00:43:50|0.22706
00:43:51|0.22706
00:43:52|0.22706
00:43:53|0.22706
00:43:55|0.22706
00:43:55|0.22538
00:43:56|0.2251
00:43:58|0.2251
00:43:58|0.2251
00:43:59|0.2251
00:44:00|0.2251
00:44:01|0.2251
00:44:02|0.2251
00:44:03|0.2251
00:44:05|0.2251
00:44:05|0.2251
00:44:07|0.22313
00:44:08|0.22485
00:44:09|0.22485
00:44:10|0.22485
00:44:11|0.22485
00:44:12|0.22485
00:44:13|0.22485
00:44:14|0.22485
00:44:15|0.22485
00:44:16|0.22485
00:44:17|0.22485
00:44:18|0.22485
00:44:19|0.22485
00:44:20|0.22485
00:44:21|0.22485
00:44:22|0.22485
00:44:23|0.22485
00:44:24|0.22485
00:44:25|0.22485
00:44:26|0.22485
00:44:27|0.22485
00:44:28|0.22485
00:44:30|0.22485
00:44:31|0.22485
00:44:31|0.22485
00:44:32|0.22485
00:44:33|0.22485
00:44:35|0.22485
00:44:36|0.22485
00:44:36|0.22485
00:44:38|0.22485
00:44:38|0.22484
00:44:40|0.22484
00:44:41|0.22484
00:44:42|0.22484
00:44:43|0.22484
00:44:44|0.22483
00:44:45|0.22483
00:44:46|0.22483
00:44:47|0.22483
00:44:48|0.22568
00:44:49|0.22581
00:44:50|0.22581
00:44:51|0.22581
00:44:52|0.22581
00:44:53|0.22581
00:44:54|0.22581
00:44:55|0.22581
00:44:56|0.22613
00:44:57|0.22803
00:44:58|0.22803
00:44:59|0.22822
00:45:00|0.22822
00:45:01|0.22822
00:45:02|0.22822
00:45:03|0.22822
00:45:04|0.22822
00:45:05|0.22822
00:45:06|0.22822
00:45:07|0.2286
00:45:08|0.2283
00:45:09|0.2283
00:45:10|0.2283
00:45:11|0.2283
00:45:12|0.22833
00:45:13|0.22833
00:45:14|0.22833
00:45:15|0.22833
00:45:16|0.22833
00:45:17|0.22833
00:45:18|0.22833
00:45:19|0.22844
00:45:20|0.22844
00:45:21|0.22844
00:45:22|0.22844
00:45:23|0.22844
00:45:25|0.2294
00:45:26|0.2294
00:45:27|0.2285
00:45:28|0.2285
00:45:29|0.2285
00:45:30|0.2285
00:45:32|0.2285
00:45:32|0.2285
00:45:33|0.2285
00:45:34|0.2283
00:45:36|0.2283
00:45:36|0.2283
00:45:37|0.2283
00:45:39|0.2283
00:45:39|0.2283
00:45:41|0.2283
00:45:41|0.2283
00:45:42|0.2283
00:45:43|0.2283
00:45:45|0.2283
00:45:45|0.2283
00:45:47|0.2283
00:45:48|0.2283
00:45:49|0.2283
00:45:50|0.2283
00:45:51|0.2283
00:45:51|0.2283
00:45:52|0.2283
00:45:53|0.2283
00:45:54|0.2283
00:45:56|0.2283
00:45:56|0.2283
00:45:57|0.2283
00:45:59|0.2283
00:45:59|0.2283
00:46:01|0.2283
00:46:02|0.2283
00:46:03|0.2283
00:46:04|0.2283
00:46:05|0.2283
00:46:06|0.2283
00:46:07|0.2283
00:46:08|0.2283
00:46:09|0.22881
00:46:10|0.22881
00:46:11|0.22881
00:46:12|0.22881
00:46:13|0.22881
00:46:14|0.22881
00:46:15|0.22881
00:46:16|0.22881
00:46:17|0.22881
00:46:18|0.22881
00:46:19|0.22881
00:46:20|0.22881
00:46:21|0.22881
00:46:22|0.2286
00:46:23|0.2286
00:46:25|0.2286
00:46:26|0.2286
00:46:26|0.2286
00:46:28|0.2286
00:46:29|0.2286
00:46:30|0.2286
00:46:31|0.2286
00:46:32|0.2286
00:46:33|0.2286
00:46:34|0.22881
00:46:35|0.22881
00:46:36|0.22881
00:46:37|0.22881
00:46:38|0.22881
00:46:39|0.22881
00:46:40|0.22881
00:46:41|0.22881
00:46:42|0.22881
00:46:43|0.22881
00:46:44|0.22881
00:46:45|0.22881
00:46:46|0.22881
00:46:48|0.22881
00:46:48|0.22881
00:46:49|0.23048
00:46:50|0.23048
00:46:51|0.23048
00:46:53|0.23048
00:46:54|0.23055
00:46:54|0.23055
00:46:55|0.23051
00:46:57|0.23051
00:46:57|0.23122
00:46:58|0.23122
00:46:59|0.23122
00:47:00|0.23122
00:47:01|0.23051
00:47:02|0.23065
00:47:03|0.23065
00:47:04|0.23065
00:47:05|0.23115
00:47:07|0.23115
00:47:07|0.23086
00:47:09|0.23121
00:47:10|0.23121
00:47:11|0.23121
00:47:12|0.23073
00:47:13|0.23073
00:47:14|0.23073
00:47:15|0.23073
00:47:16|0.23073
00:47:17|0.23073
00:47:18|0.23073
00:47:19|0.23073
00:47:20|0.23073
00:47:21|0.23073
00:47:22|0.23073
00:47:23|0.23014
00:47:25|0.23014
00:47:26|0.23073
00:47:26|0.23073
00:47:27|0.23073
00:47:28|0.23073
00:47:30|0.23073
00:47:31|0.23073
00:47:32|0.23073
00:47:33|0.23073
00:47:35|0.23073
00:47:35|0.2299
00:47:36|0.2299
00:47:37|0.2299
00:47:38|0.229
00:47:39|0.229
00:47:40|0.229
00:47:41|0.229
00:47:43|0.229
00:47:44|0.229
00:47:45|0.229
00:47:46|0.229
00:47:47|0.229
00:47:48|0.229
00:47:49|0.228
00:47:50|0.22887
00:47:51|0.22887
00:47:52|0.22887
00:47:53|0.22887
00:47:54|0.22887
00:47:55|0.22887
00:47:56|0.22887
00:47:57|0.22887
00:47:58|0.22887
00:48:00|0.22887
00:48:00|0.22887
00:48:01|0.22887
00:48:02|0.22887
00:48:03|0.22887
00:48:04|0.22887
00:48:05|0.22887
00:48:06|0.22887
00:48:07|0.22805
00:48:08|0.22805
00:48:09|0.22805
00:48:11|0.22805
00:48:12|0.22805
00:48:12|0.22805
00:48:13|0.22805
00:48:15|0.22805
00:48:15|0.22805
00:48:16|0.22805
00:48:17|0.22805
00:48:18|0.22805
00:48:19|0.22805
00:48:21|0.22805
00:48:21|0.22805
00:48:22|0.22805
00:48:24|0.22887
00:48:25|0.22887
00:48:25|0.22887
00:48:26|0.22887
00:48:27|0.22887
00:48:29|0.22887
00:48:30|0.22887
00:48:31|0.22887
00:48:33|0.22887
00:48:33|0.22852
00:48:35|0.22852
00:48:36|0.22852
00:48:37|0.22852
00:48:37|0.22852
00:48:39|0.22852
00:48:39|0.22818
00:48:41|0.22818
00:48:42|0.22818
00:48:43|0.22818
00:48:44|0.22818
00:48:45|0.22818
00:48:46|0.22818
00:48:48|0.22801
00:48:49|0.22801
00:48:49|0.22801
00:48:51|0.22801
00:48:51|0.22801
00:48:52|0.22801
00:48:53|0.22801
00:48:54|0.22848
00:48:55|0.22848
00:48:56|0.22848
00:48:58|0.22848
00:48:59|0.22848
00:49:00|0.22923
00:49:01|0.22923
00:49:01|0.22923
00:49:02|0.22923
00:49:03|0.22923
00:49:05|0.22957
00:49:06|0.22957
00:49:07|0.22957
00:49:07|0.22957
00:49:08|0.22957
00:49:10|0.22957
00:49:11|0.22957
00:49:12|0.22957
00:49:12|0.22957
00:49:14|0.22957
00:49:15|0.22957
00:49:16|0.22957
00:49:17|0.22957
00:49:18|0.22957
00:49:19|0.22957
00:49:20|0.22957
00:49:21|0.22957
00:49:22|0.22957
00:49:23|0.22957
00:49:24|0.22923
00:49:25|0.22923
00:49:26|0.22955
00:49:27|0.22955
00:49:28|0.22955
00:49:29|0.22955
00:49:30|0.22955
00:49:31|0.22955
00:49:32|0.22955
00:49:33|0.22955
00:49:35|0.22955
00:49:36|0.22955
00:49:37|0.22957
00:49:37|0.22957
00:49:38|0.22957
00:49:40|0.22957
00:49:40|0.22957
00:49:41|0.22957
00:49:43|0.22957
00:49:44|0.22957
00:49:45|0.22957
00:49:46|0.22957
00:49:47|0.22957
00:49:48|0.22957
00:49:49|0.22957
00:49:50|0.22957
00:49:51|0.22957
00:49:52|0.22957
00:49:53|0.22957
00:49:54|0.22957
00:49:55|0.22957
00:49:56|0.22957
00:49:57|0.22924
00:49:58|0.22924
00:49:59|0.22924
00:50:00|0.22924
00:50:01|0.22924
00:50:02|0.22924
00:50:04|0.22912
00:50:04|0.22912
00:50:06|0.22912
00:50:07|0.22912
00:50:07|0.22912
00:50:09|0.22912
00:50:09|0.22864
00:50:10|0.22864
00:50:11|0.22864
00:50:12|0.22864
00:50:13|0.22864
00:50:15|0.22864
00:50:15|0.22864
00:50:16|0.22864
00:50:18|0.22864
00:50:19|0.22864
00:50:20|0.22864
00:50:20|0.22864
00:50:22|0.22864
00:50:23|0.228
00:50:24|0.228
00:50:24|0.228
00:50:26|0.228
00:50:26|0.228
00:50:27|0.228
00:50:29|0.228
00:50:30|0.228
00:50:30|0.228
00:50:32|0.228
00:50:34|0.22818
00:50:34|0.22818
00:50:36|0.2282
00:50:36|0.2282
00:50:37|0.22899
00:50:38|0.22899
00:50:39|0.22899
00:50:41|0.22899
00:50:42|0.22899
00:50:43|0.22899
00:50:44|0.22899
00:50:45|0.22899
00:50:46|0.22899
00:50:47|0.22904
00:50:48|0.22904
00:50:49|0.22904
00:50:50|0.22904
00:50:51|0.22904
00:50:52|0.22904
00:50:53|0.22904
00:50:54|0.22904
00:50:55|0.22915
00:50:56|0.22966
00:50:57|0.22966
00:50:58|0.2299
00:50:59|0.22991
00:51:00|0.22991
00:51:01|0.22991
00:51:02|0.22991
00:51:03|0.22991
00:51:04|0.22991
00:51:05|0.22995
00:51:07|0.22995
00:51:07|0.22995
00:51:08|0.22997
00:51:09|0.22997
00:51:10|0.22997
00:51:12|0.22997
00:51:12|0.22997
00:51:13|0.22997
00:51:14|0.22997
00:51:15|0.22997
00:51:16|0.22997
00:51:17|0.22997
00:51:19|0.23047
00:51:19|0.23048
00:51:20|0.23048
00:51:21|0.23048
00:51:22|0.23048
00:51:23|0.23048
00:51:24|0.23048
00:51:25|0.23048
00:51:26|0.23013
00:51:27|0.23013
00:51:28|0.23048
00:51:30|0.23048
00:51:31|0.23048
00:51:32|0.23048
00:51:33|0.23073
00:51:34|0.23073
00:51:35|0.23073
00:51:36|0.2305
00:51:37|0.2305
00:51:38|0.2305
00:51:39|0.2305
00:51:40|0.2305
00:51:41|0.23073
00:51:42|0.23073
00:51:43|0.23073
00:51:44|0.23073
00:51:45|0.231
00:51:46|0.231
00:51:47|0.231
00:51:48|0.231
00:51:49|0.231
00:51:50|0.231
00:51:52|0.231
00:51:52|0.23115
00:51:53|0.23115
00:51:54|0.23115
00:51:56|0.23115
00:51:57|0.23115
00:51:57|0.23115
00:51:59|0.23048
00:51:59|0.23048
00:52:00|0.23048
00:52:01|0.23048
00:52:03|0.23048
00:52:03|0.23048
00:52:04|0.23048
00:52:06|0.23048
00:52:06|0.23048
00:52:07|0.23048
00:52:08|0.23048
00:52:09|0.23048
00:52:11|0.23048
00:52:11|0.23048
00:52:12|0.23048
00:52:14|0.23048
00:52:14|0.23048
00:52:15|0.23048
00:52:16|0.23053
00:52:17|0.23053
00:52:18|0.23053
00:52:19|0.23053
00:52:20|0.23053
00:52:21|0.23053
00:52:23|0.23091
00:52:23|0.23091
00:52:24|0.23091
00:52:26|0.23091
00:52:26|0.23091
00:52:27|0.23091
00:52:28|0.23091
00:52:29|0.231
00:52:30|0.231
00:52:31|0.231
00:52:32|0.23161
00:52:34|0.23161
00:52:35|0.23161
00:52:37|0.23161
00:52:38|0.23161
00:52:38|0.23152
00:52:40|0.23152
00:52:41|0.23152
00:52:42|0.23152
00:52:43|0.23152
00:52:43|0.23152
00:52:45|0.23146
00:52:45|0.23146
00:52:47|0.23146
00:52:48|0.23146
00:52:49|0.23146
00:52:50|0.23146
00:52:51|0.23146
00:52:52|0.23152
00:52:53|0.23152
00:52:53|0.23152
00:52:55|0.23152
00:52:56|0.23172
00:52:57|0.23172
00:52:58|0.23172
00:52:59|0.23172
00:53:00|0.23172
00:53:01|0.23155
00:53:02|0.23155
00:53:03|0.23155
00:53:04|0.23155
00:53:05|0.23155
00:53:06|0.23155
00:53:07|0.23155
00:53:08|0.23155
00:53:10|0.23155
00:53:11|0.23155
00:53:11|0.23159
00:53:13|0.23159
00:53:14|0.23233
00:53:15|0.23233
00:53:16|0.23233
00:53:16|0.23234
00:53:18|0.23234
00:53:19|0.23233
00:53:20|0.23233
00:53:21|0.23233
00:53:22|0.23233
00:53:23|0.23233
00:53:24|0.23233
00:53:24|0.23263
00:53:26|0.23263
00:53:27|0.23263
00:53:28|0.23263
00:53:28|0.23263
00:53:30|0.23263
00:53:31|0.23263
00:53:33|0.23263
00:53:34|0.23237
00:53:35|0.23237
00:53:35|0.23234
00:53:36|0.23234
00:53:37|0.23234
00:53:39|0.23234
00:53:40|0.23234
00:53:41|0.23234
00:53:42|0.23265
00:53:44|0.23265
00:53:44|0.23295
00:53:45|0.23295
00:53:47|0.23295
00:53:47|0.23295
00:53:48|0.23295
00:53:49|0.23239
00:53:51|0.23239
00:53:52|0.23239
00:53:53|0.23239
00:53:54|0.23239
00:53:54|0.23239
00:53:56|0.23284
00:53:56|0.23284
00:53:58|0.23284
00:53:58|0.23284
00:54:00|0.23284
00:54:00|0.23284
00:54:01|0.23284
00:54:03|0.23284
00:54:04|0.23284
00:54:05|0.23284
00:54:06|0.23284
00:54:07|0.23284
00:54:08|0.23284
00:54:09|0.23284
00:54:10|0.23284
00:54:11|0.233
00:54:12|0.233
00:54:13|0.233
00:54:14|0.23254
00:54:15|0.23254
00:54:16|0.23254
00:54:17|0.23254
00:54:18|0.23254
00:54:19|0.23317
00:54:20|0.23252
00:54:21|0.23252
00:54:22|0.23252
00:54:23|0.23252
00:54:24|0.23252
00:54:25|0.23252
00:54:26|0.23256
00:54:27|0.23233
00:54:28|0.23233
00:54:29|0.23171
00:54:30|0.23134
00:54:31|0.23134
00:54:32|0.23028
00:54:33|0.2315
00:54:34|0.2315
00:54:36|0.2315
00:54:37|0.2315
00:54:38|0.2315
00:54:39|0.2315
00:54:39|0.2315
00:54:41|0.2315
00:54:41|0.2315
00:54:43|0.2315
00:54:43|0.2315
00:54:45|0.2315
00:54:46|0.2315
00:54:47|0.23196
00:54:47|0.23196
00:54:49|0.23196
00:54:50|0.23196
00:54:50|0.23196
00:54:52|0.23196
00:54:53|0.23196
00:54:53|0.23196
00:54:55|0.23195
00:54:56|0.23195
00:54:57|0.23195
00:54:58|0.23195
00:54:59|0.23195
00:55:00|0.23139
00:55:01|0.23193
00:55:03|0.23193
00:55:03|0.23193
00:55:05|0.23193
00:55:05|0.23193
00:55:06|0.23193
00:55:08|0.23193
00:55:09|0.23193
00:55:09|0.23193
00:55:10|0.23193
00:55:11|0.23193
00:55:12|0.23193
00:55:13|0.23193
00:55:14|0.23193
00:55:15|0.23193
00:55:16|0.23193
00:55:18|0.23193
00:55:19|0.23193
00:55:19|0.23193
00:55:21|0.23193
00:55:21|0.23193
00:55:23|0.23193
00:55:23|0.23168
00:55:24|0.23196
00:55:26|0.23196
00:55:27|0.23196
00:55:27|0.23169
00:55:29|0.23169
00:55:30|0.23169
00:55:31|0.23169
00:55:31|0.23169
00:55:32|0.23169
00:55:34|0.23169
00:55:35|0.23139
00:55:36|0.23139
00:55:37|0.23141
00:55:38|0.23139
00:55:39|0.23139
00:55:40|0.23139
00:55:41|0.23139
00:55:42|0.23139
00:55:43|0.23139
00:55:44|0.23139
00:55:45|0.2314
00:55:46|0.2314
00:55:47|0.2314
00:55:48|0.2314
00:55:49|0.2314
00:55:50|0.23196
00:55:51|0.23196
00:55:52|0.23196
00:55:53|0.23196
00:55:54|0.23196
00:55:55|0.23196
00:55:56|0.23196
00:55:57|0.23196
00:55:59|0.23196
00:55:59|0.23196
00:56:00|0.23196
00:56:01|0.23195
00:56:02|0.23196
00:56:03|0.23196
00:56:04|0.23239
00:56:05|0.23284
00:56:07|0.23284
00:56:08|0.2332
00:56:08|0.2332
00:56:09|0.2332
00:56:10|0.2332
00:56:11|0.2332
00:56:12|0.2332
00:56:13|0.2332
00:56:14|0.2332
00:56:16|0.23323
00:56:16|0.23323
00:56:17|0.23323
00:56:18|0.23323
00:56:19|0.23323
00:56:20|0.23323
00:56:21|0.23397
00:56:22|0.23323
00:56:23|0.23323
00:56:25|0.234
00:56:25|0.234
00:56:26|0.23485
00:56:27|0.23485
00:56:28|0.23485
00:56:29|0.234
00:56:31|0.23335
00:56:32|0.2332
00:56:33|0.23365
00:56:34|0.23365
00:56:36|0.23387
00:56:36|0.234
00:56:38|0.23441
00:56:39|0.23441
00:56:39|0.23441
00:56:40|0.23399
00:56:41|0.23399
00:56:43|0.23399
00:56:43|0.23394
00:56:45|0.23394
00:56:45|0.23409
00:56:46|0.23383
00:56:47|0.2339
00:56:49|0.2339
00:56:49|0.2339
00:56:50|0.2339
00:56:51|0.23367
00:56:52|0.23367
00:56:53|0.23367
00:56:55|0.23378
00:56:56|0.23448
00:56:56|0.2347
00:56:58|0.2347
00:56:58|0.23479
00:56:59|0.23479
00:57:01|0.23479
00:57:01|0.23576
00:57:03|0.23585
00:57:03|0.23585
00:57:04|0.23585
00:57:06|0.23585
00:57:06|0.23585
00:57:08|0.23549
00:57:09|0.23621
00:57:09|0.23621
00:57:11|0.23551
00:57:12|0.23551
00:57:13|0.23551
00:57:14|0.23551
00:57:15|0.23551
00:57:15|0.23551
00:57:17|0.23551
00:57:17|0.23551
00:57:18|0.23551
00:57:19|0.23621
00:57:20|0.23621
00:57:22|0.23551
00:57:23|0.23551
00:57:24|0.236
00:57:25|0.236
00:57:26|0.236
00:57:27|0.23651
00:57:28|0.23651
00:57:29|0.23651
00:57:30|0.23693
00:57:31|0.23693
00:57:32|0.23693
00:57:33|0.237
00:57:34|0.237
00:57:35|0.237
00:57:36|0.237
00:57:37|0.2374
00:57:38|0.2374
00:57:39|0.2374
00:57:40|0.2374
00:57:41|0.2374
00:57:42|0.23739
00:57:43|0.23737
00:57:44|0.23737
00:57:45|0.23737
00:57:46|0.23737
00:57:47|0.23737
00:57:49|0.23737
00:57:49|0.23707
00:57:50|0.23737
00:57:52|0.2374
00:57:52|0.2374
00:57:53|0.2374
00:57:54|0.2374
00:57:55|0.2374
00:57:56|0.2374
00:57:58|0.2374
00:57:58|0.2374
00:57:59|0.2374
00:58:00|0.2374
00:58:02|0.2374
00:58:02|0.2374
00:58:03|0.2374
00:58:04|0.23685
00:58:05|0.23685
00:58:06|0.2371
00:58:07|0.2371
00:58:08|0.2374
00:58:09|0.23751
00:58:10|0.23751
00:58:11|0.23751
00:58:12|0.23762
00:58:13|0.23798
00:58:15|0.23798
00:58:15|0.23764
00:58:16|0.23751
00:58:18|0.23692
00:58:18|0.23631
00:58:20|0.23631
00:58:21|0.23329
00:58:21|0.23325
00:58:22|0.23325
00:58:23|0.23325
00:58:25|0.23405
00:58:25|0.23475
00:58:27|0.23475
00:58:28|0.23556
00:58:29|0.23601
00:58:29|0.23601
00:58:30|0.23601
00:58:32|0.23582
00:58:32|0.2355
00:58:33|0.23562
00:58:34|0.23583
00:58:36|0.23603
00:58:38|0.23683
00:58:39|0.23683
00:58:39|0.23683
00:58:42|0.237
00:58:43|0.237
00:58:44|0.23683
00:58:45|0.23683
00:58:45|0.23683
00:58:46|0.23683
00:58:48|0.23683
00:58:48|0.23659
00:58:49|0.23749
00:58:50|0.23749
00:58:51|0.23749
00:58:53|0.23749
00:58:54|0.23749
00:58:54|0.23749
00:58:56|0.23749
00:58:57|0.23749
00:58:58|0.23748
00:58:59|0.23748
00:59:01|0.23748
00:59:01|0.23748
00:59:03|0.23748
00:59:03|0.23733
00:59:04|0.23734
00:59:06|0.23734
00:59:06|0.23734
00:59:08|0.23734
00:59:09|0.23749
00:59:10|0.23749
00:59:11|0.23749
00:59:11|0.23749
00:59:13|0.23798
00:59:13|0.238
00:59:15|0.238
00:59:16|0.238
00:59:17|0.23768
00:59:18|0.23763
00:59:19|0.23763
00:59:20|0.23763
00:59:21|0.23763
00:59:22|0.23763
00:59:23|0.23763
00:59:24|0.23763
00:59:25|0.23765
00:59:26|0.23795
00:59:27|0.23779
00:59:28|0.23833
00:59:29|0.23838
00:59:30|0.23838
00:59:31|0.23838
00:59:32|0.23838
00:59:33|0.23838
00:59:34|0.23876
00:59:35|0.23877
00:59:36|0.2388
00:59:37|0.2388
00:59:38|0.23888
00:59:40|0.23877
00:59:40|0.23877
00:59:42|0.23877
00:59:43|0.238
00:59:44|0.23868
00:59:46|0.23877
00:59:47|0.23877
00:59:47|0.23877
00:59:48|0.23875
00:59:49|0.23827
00:59:50|0.238
00:59:51|0.238
00:59:53|0.238
00:59:54|0.238
00:59:55|0.23775
00:59:56|0.23775
00:59:57|0.23775
00:59:58|0.23775
00:59:59|0.23775
01:00:00|0.23775
01:00:02|0.23775
01:00:03|0.23775
01:00:03|0.23701
01:00:05|0.23674
01:00:05|0.23601
01:00:06|0.23497
01:00:08|0.23497
01:00:09|0.23616
01:00:09|0.23595
01:00:11|0.23595
01:00:12|0.23713
01:00:13|0.23713
01:00:14|0.23707
01:00:15|0.23707
01:00:16|0.23707
01:00:17|0.23707
01:00:18|0.2374
01:00:19|0.2374
01:00:20|0.23762
01:00:23|0.23744
01:00:25|0.23707
01:00:25|0.23707
01:00:26|0.23707
01:00:28|0.23707
01:00:29|0.23707
01:00:30|0.23803
01:00:31|0.23831
01:00:33|0.23826
01:00:34|0.23905
01:00:35|0.23922
01:00:37|0.23888
01:00:37|0.23888
01:00:38|0.23867
01:00:40|0.23867
01:00:41|0.23867
01:00:42|0.23867
01:00:43|0.23867
01:00:44|0.23882
01:00:46|0.23882
01:00:46|0.23882
01:00:48|0.23882
01:00:49|0.23882
01:00:49|0.23882
01:00:51|0.23876
01:00:52|0.23876
01:00:53|0.23876
01:00:54|0.23867
01:00:55|0.23882
01:00:56|0.23882
01:00:57|0.23882
01:00:58|0.23882
01:00:59|0.23882
01:01:00|0.2389
01:01:01|0.2389
01:01:02|0.2389
01:01:03|0.23933
01:01:04|0.23933
01:01:05|0.2389
01:01:06|0.2389
01:01:07|0.23955
01:01:08|0.23955
01:01:09|0.23956
01:01:10|0.23956
01:01:11|0.23956
01:01:12|0.23956
01:01:13|0.23956
01:01:14|0.23956
01:01:15|0.23983
01:01:16|0.23983
01:01:17|0.23994
01:01:18|0.23994
01:01:19|0.23994
01:01:20|0.23994
01:01:21|0.23994
01:01:22|0.24081
01:01:23|0.24099
01:01:24|0.24099
01:01:25|0.24099
01:01:26|0.24099
01:01:27|0.241
01:01:28|0.241
01:01:29|0.241
01:01:30|0.241
01:01:31|0.2414
01:01:32|0.2414
01:01:33|0.2414
01:01:34|0.2414
01:01:36|0.2414
01:01:37|0.2414
01:01:37|0.2414
01:01:38|0.2414
01:01:40|0.2414
01:01:42|0.241
01:01:43|0.24157
01:01:44|0.24157
01:01:45|0.24157
01:01:47|0.24157
01:01:48|0.24178
01:01:49|0.24179
01:01:50|0.24203
01:01:51|0.24203
01:01:51|0.2427
01:01:52|0.2427
01:01:54|0.2427
01:01:55|0.2425
01:01:55|0.24214
01:01:57|0.24251
01:01:57|0.24251
01:01:59|0.24251
01:02:00|0.24251
01:02:01|0.24241
01:02:02|0.2432
01:02:03|0.24321
01:02:03|0.24352
01:02:05|0.24351
01:02:06|0.24351
01:02:06|0.24368
01:02:07|0.2432
01:02:09|0.24351
01:02:09|0.2429
01:02:11|0.24291
01:02:12|0.24291
01:02:13|0.24291
01:02:14|0.24321
01:02:15|0.24321
01:02:16|0.24321
01:02:17|0.24362
01:02:18|0.24366
01:02:19|0.24362
01:02:20|0.24362
01:02:21|0.24337
01:02:22|0.2415
01:02:23|0.24053
01:02:24|0.2408
01:02:25|0.24032
01:02:26|0.23963
01:02:27|0.24039
01:02:28|0.24025
01:02:29|0.24025
01:02:30|0.24025
01:02:31|0.24025
01:02:32|0.24056
01:02:33|0.24056
01:02:34|0.23908
01:02:35|0.23908
01:02:36|0.23972
01:02:37|0.23998
01:02:38|0.23998
01:02:39|0.2405
01:02:40|0.2405
01:02:42|0.24067
01:02:43|0.24067
01:02:44|0.24067
01:02:45|0.24067
01:02:46|0.24067
01:02:47|0.2405
01:02:48|0.24067
01:02:49|0.24067
01:02:50|0.24067
01:02:51|0.24067
01:02:53|0.24067
01:02:53|0.24067
01:02:54|0.24067
01:02:55|0.24068
01:02:57|0.2392
01:02:58|0.23921
01:02:58|0.2375
01:02:59|0.2379
01:03:00|0.23535
01:03:01|0.23535
01:03:03|0.23535
01:03:03|0.23535
01:03:05|0.23535
01:03:06|0.23776
01:03:07|0.23776
01:03:08|0.23863
01:03:09|0.2387
01:03:10|0.2387
01:03:11|0.2387
01:03:12|0.2387
01:03:13|0.2387
01:03:14|0.2387
01:03:15|0.2387
01:03:16|0.2387
01:03:17|0.23886
01:03:18|0.23886
01:03:19|0.23886
01:03:20|0.2387
01:03:21|0.2387
01:03:22|0.2387
01:03:23|0.2387
01:03:24|0.2387
01:03:25|0.23842
01:03:26|0.23879
01:03:27|0.23859
01:03:28|0.23857
01:03:29|0.23912
01:03:30|0.24
01:03:31|0.23997
01:03:32|0.23997
01:03:33|0.23997
01:03:34|0.23997
01:03:35|0.23997
01:03:36|0.23997
01:03:37|0.23997
01:03:38|0.23997
01:03:39|0.24043
01:03:40|0.24043
01:03:42|0.24032
01:03:43|0.24089
01:03:44|0.24166
01:03:45|0.24166
01:03:45|0.24166
01:03:47|0.24182
01:03:48|0.24182
01:03:49|0.2423
01:03:50|0.2423
01:03:51|0.2423
01:03:52|0.2423
01:03:53|0.2423
01:03:54|0.24128
01:03:55|0.24137
01:03:56|0.24155
01:03:57|0.24155
01:03:58|0.24155
01:03:59|0.24155
01:04:00|0.24155
01:04:01|0.24183
01:04:02|0.24183
01:04:03|0.24183
01:04:04|0.24183
01:04:05|0.24183
01:04:06|0.24183
01:04:07|0.24268
01:04:08|0.24268
01:04:09|0.24268
01:04:10|0.24268
01:04:11|0.24268
01:04:12|0.24251
01:04:13|0.24183
01:04:14|0.24166
01:04:15|0.24201
01:04:17|0.24088
01:04:18|0.24169
01:04:19|0.24161
01:04:19|0.24202
01:04:20|0.242
01:04:21|0.242
01:04:23|0.242
01:04:23|0.242
01:04:24|0.242
01:04:26|0.242
01:04:27|0.242
01:04:27|0.24114
01:04:28|0.24114
01:04:29|0.24114
01:04:31|0.23912
01:04:31|0.23912
01:04:32|0.24086
01:04:33|0.23993
01:04:34|0.23972
01:04:35|0.23972
01:04:36|0.23972
01:04:37|0.23972
01:04:38|0.24059
01:04:40|0.24059
01:04:40|0.24059
01:04:41|0.24059
01:04:42|0.24118
01:04:44|0.24118
01:04:45|0.24118
01:04:46|0.24118
01:04:47|0.24118
01:04:49|0.24041
01:04:50|0.2404
01:04:51|0.2404
01:04:52|0.2404
01:04:53|0.2404
01:04:54|0.2404
01:04:55|0.24
01:04:56|0.23966
01:04:57|0.23978
01:04:57|0.23978
01:04:58|0.23978
01:05:00|0.23978
01:05:01|0.23978
01:05:02|0.23984
01:05:03|0.23984
01:05:04|0.23984
01:05:05|0.23984
01:05:06|0.23984
01:05:07|0.23984
01:05:08|0.23984
01:05:09|0.23984
01:05:10|0.23984
01:05:11|0.23984
01:05:12|0.23978
01:05:13|0.23978
01:05:14|0.23984
01:05:15|0.23984
01:05:17|0.23984
01:05:18|0.23932
01:05:18|0.23905
01:05:19|0.23905
01:05:20|0.23905
01:05:21|0.23905
01:05:22|0.23905
01:05:23|0.23905
01:05:24|0.23905
01:05:26|0.23905
01:05:26|0.23905
01:05:27|0.23905
01:05:28|0.23896
01:05:29|0.23896
01:05:30|0.23835
01:05:31|0.23793
01:05:32|0.23793
01:05:33|0.23763
01:05:34|0.23763
01:05:35|0.23795
01:05:36|0.23896
01:05:37|0.23896
01:05:38|0.23905
01:05:39|0.23905
01:05:41|0.23961
01:05:41|0.2404
01:05:42|0.2404
01:05:43|0.2404
01:05:44|0.2404
01:05:45|0.2404
01:05:47|0.2404
01:05:47|0.2404
01:05:48|0.2404
01:05:50|0.2404
01:05:51|0.2404
01:05:51|0.24115
01:05:52|0.24115
01:05:54|0.24115
01:05:54|0.24115
01:05:56|0.24115
01:05:57|0.24115
01:05:58|0.24115
01:05:59|0.24184
01:06:00|0.24184
01:06:01|0.24184
01:06:02|0.242
01:06:03|0.242
01:06:04|0.242
01:06:05|0.242
01:06:06|0.242
01:06:07|0.242
01:06:08|0.242
01:06:09|0.24143
01:06:10|0.24444
01:06:11|0.2446
01:06:12|0.24466
01:06:13|0.24466
01:06:14|0.24446
01:06:15|0.24466
01:06:16|0.24466
01:06:17|0.24466
01:06:18|0.24445
01:06:19|0.24445
01:06:20|0.24563
01:06:21|0.24585
01:06:22|0.246
01:06:23|0.24644
01:06:24|0.24644
01:06:25|0.24644
01:06:26|0.24644
01:06:27|0.24644
01:06:28|0.24644
01:06:29|0.24644
01:06:30|0.24645
01:06:31|0.24644
01:06:32|0.2466
01:06:33|0.2466
01:06:34|0.2466
01:06:35|0.24646
01:06:36|0.2466
01:06:37|0.24699
01:06:38|0.247
01:06:39|0.247
01:06:40|0.24672
01:06:41|0.24921
01:06:42|0.24969
01:06:43|0.24999
01:06:44|0.25
01:06:46|0.24972
01:06:47|0.24999
01:06:48|0.25
01:06:49|0.25
01:06:50|0.25
01:06:51|0.24999
01:06:52|0.25
01:06:54|0.25
01:06:55|0.25
01:06:56|0.2497
01:06:56|0.24956
01:06:58|0.24956
01:06:59|0.24915
01:06:59|0.24995
01:07:01|0.24998
01:07:02|0.25025
01:07:02|0.2493
01:07:03|0.24992
01:07:05|0.25044
01:07:05|0.25044
01:07:07|0.25025
01:07:08|0.25025
01:07:08|0.25026
01:07:09|0.25025
01:07:10|0.24999
01:07:11|0.24999
01:07:12|0.24999
01:07:13|0.25
01:07:14|0.24999
01:07:15|0.24998
01:07:16|0.25155
01:07:18|0.25155
01:07:19|0.2506
01:07:19|0.2506
01:07:20|0.2506
01:07:21|0.25125
01:07:23|0.25093
01:07:24|0.25093
01:07:24|0.25121
01:07:25|0.25181
01:07:27|0.25181
01:07:28|0.25181
01:07:28|0.25355
01:07:30|0.25292
01:07:30|0.25292
01:07:31|0.25308
01:07:33|0.2525
01:07:33|0.25201
01:07:34|0.25201
01:07:36|0.25134
01:07:37|0.2502
01:07:38|0.2502
01:07:38|0.25129
01:07:39|0.25129
01:07:40|0.25129
01:07:41|0.25137
01:07:43|0.25201
01:07:43|0.25242
01:07:45|0.25202
01:07:46|0.25247
01:07:48|0.25183
01:07:49|0.25183
01:07:50|0.25291
01:07:51|0.25336
01:07:52|0.25387
01:07:53|0.25387
01:07:54|0.25387
01:07:55|0.254
01:07:56|0.25388
01:07:57|0.25388
01:07:59|0.25341
01:07:59|0.254
01:08:01|0.25443
01:08:02|0.25443
01:08:03|0.25432
01:08:04|0.25432
01:08:04|0.25457
01:08:05|0.25453
01:08:07|0.25491
01:08:09|0.2546
01:08:09|0.25523
01:08:11|0.25523
01:08:11|0.2547
01:08:12|0.25458
01:08:13|0.25291
01:08:15|0.253
01:08:16|0.25212
01:08:16|0.25221
01:08:18|0.25128
01:08:19|0.25249
01:08:19|0.25324
01:08:21|0.25324
01:08:21|0.25246
01:08:22|0.25191
01:08:24|0.25191
01:08:25|0.25191
01:08:26|0.25246
01:08:26|0.25246
01:08:28|0.25272
01:08:29|0.25168
01:08:29|0.25215
01:08:31|0.25215
01:08:32|0.25172
01:08:33|0.25196
01:08:33|0.25215
01:08:35|0.25215
01:08:36|0.25215
01:08:36|0.25215
01:08:38|0.25215
01:08:38|0.25251
01:08:39|0.25251
01:08:40|0.25251
01:08:41|0.25087
01:08:42|0.25087
01:08:44|0.25087
01:08:45|0.2506
01:08:46|0.25154
01:08:47|0.25154
01:08:48|0.25154
01:08:49|0.25049
01:08:50|0.25
01:08:51|0.2503
01:08:52|0.24982
01:08:53|0.24859
01:08:54|0.24785
01:08:55|0.24785
01:08:56|0.24785
01:08:57|0.24831
01:08:58|0.24849
01:08:59|0.24849
01:09:00|0.24906
01:09:01|0.24906
01:09:02|0.24906
01:09:03|0.24906
01:09:04|0.24851
01:09:05|0.24851
01:09:06|0.24851
01:09:07|0.24851
01:09:08|0.24851
01:09:09|0.24851
01:09:11|0.24845
01:09:12|0.24785
01:09:12|0.2479
01:09:14|0.24699
01:09:15|0.24701
01:09:16|0.24804
01:09:17|0.24804
01:09:18|0.24701
01:09:19|0.24701
01:09:20|0.24701
01:09:21|0.24701
01:09:22|0.24701
01:09:23|0.24701
01:09:24|0.2472
01:09:26|0.24836
01:09:27|0.2485
01:09:27|0.24832
01:09:28|0.24832
01:09:30|0.24832
01:09:30|0.24937
01:09:31|0.24933
01:09:32|0.25037
01:09:33|0.25037
01:09:34|0.25037
01:09:35|0.25037
01:09:37|0.25037
01:09:37|0.25037
01:09:39|0.25037
01:09:40|0.25037
01:09:41|0.25037
01:09:42|0.25037
01:09:42|0.25061
01:09:43|0.25217
01:09:45|0.25217
01:09:46|0.25217
01:09:46|0.25217
01:09:47|0.25217
01:09:49|0.25143
01:09:51|0.25143
01:09:52|0.25143
01:09:52|0.25143
01:09:54|0.25143
01:09:55|0.25143
01:09:56|0.25103
01:09:57|0.25103
01:09:58|0.25128
01:09:59|0.25143
01:10:00|0.25143
01:10:01|0.25143
01:10:02|0.25143
01:10:03|0.25251
01:10:04|0.25213
01:10:05|0.25213
01:10:06|0.25287
01:10:07|0.25287
01:10:08|0.2533
01:10:09|0.254
01:10:10|0.2541
01:10:11|0.25426
01:10:12|0.25426
01:10:13|0.25426
01:10:14|0.25426
01:10:15|0.25419
01:10:16|0.25431
01:10:17|0.25432
01:10:18|0.25432
01:10:19|0.25432
01:10:20|0.255
01:10:21|0.255
01:10:22|0.255
01:10:23|0.255
01:10:24|0.255
01:10:25|0.25523
01:10:26|0.25529
01:10:27|0.25529
01:10:28|0.255
01:10:29|0.255
01:10:30|0.25541
01:10:31|0.25555
01:10:32|0.25652
01:10:33|0.25553
01:10:34|0.25553
01:10:35|0.25633
01:10:36|0.25633
01:10:37|0.25633
01:10:38|0.25633
01:10:39|0.25633
01:10:40|0.25633
01:10:41|0.2569
01:10:43|0.2569
01:10:43|0.2569
01:10:44|0.257
01:10:45|0.257
01:10:46|0.2572
01:10:47|0.2569
01:10:48|0.2572
01:10:49|0.2572
01:10:51|0.25538
01:10:52|0.2563
01:10:54|0.25544
01:10:54|0.2563
01:10:55|0.2563
01:10:56|0.25694
01:10:58|0.25668
01:10:59|0.25655
01:11:00|0.25543
01:11:00|0.25543
01:11:02|0.25543
01:11:03|0.25564
01:11:03|0.25596
01:11:05|0.25571
01:11:06|0.25729
01:11:06|0.25729
01:11:08|0.25729
01:11:08|0.25729
01:11:10|0.25635
01:11:10|0.25635
01:11:12|0.25635
01:11:13|0.25635
01:11:13|0.25635
01:11:15|0.25635
01:11:16|0.25847
01:11:17|0.25741
01:11:17|0.25688
01:11:18|0.25688
01:11:19|0.25824
01:11:21|0.25824
01:11:22|0.25746
01:11:23|0.25746
01:11:24|0.25746
01:11:25|0.25908
01:11:25|0.25908
01:11:27|0.25908
01:11:27|0.25908
01:11:29|0.25908
01:11:30|0.25908
01:11:31|0.25908
01:11:32|0.25904
01:11:33|0.25904
01:11:34|0.25839
01:11:35|0.25839
01:11:36|0.25895
01:11:37|0.25826
01:11:38|0.259
01:11:39|0.25895
01:11:40|0.25895
01:11:41|0.25895
01:11:43|0.25895
01:11:43|0.258
01:11:44|0.25744
01:11:45|0.25744
01:11:46|0.25718
01:11:47|0.2581
01:11:49|0.2581
01:11:49|0.2581
01:11:50|0.25841
01:11:52|0.25904
01:11:53|0.25908
01:11:55|0.25907
01:11:56|0.25939
01:11:57|0.25969
01:11:57|0.25994
01:11:59|0.25988
01:12:00|0.25946
01:12:00|0.26
01:12:01|0.25989
01:12:03|0.26118
01:12:04|0.26098
01:12:05|0.26101
01:12:06|0.26101
01:12:07|0.261
01:12:08|0.261
01:12:09|0.26018
01:12:10|0.26018
01:12:11|0.2598
01:12:12|0.26101
01:12:13|0.26089
01:12:14|0.26089
01:12:15|0.26089
01:12:17|0.26089
01:12:18|0.26089
01:12:18|0.26089
01:12:19|0.26089
01:12:20|0.26169
01:12:21|0.26169
01:12:22|0.26169
01:12:24|0.26169
01:12:24|0.26169
01:12:25|0.26164
01:12:26|0.26164
01:12:27|0.26166
01:12:28|0.26169
01:12:29|0.26169
01:12:30|0.26121
01:12:31|0.2618
01:12:32|0.2624
01:12:33|0.263
01:12:34|0.26279
01:12:36|0.263
01:12:36|0.26341
01:12:38|0.26341
01:12:38|0.2631
01:12:39|0.26255
01:12:40|0.26215
01:12:41|0.26215
01:12:43|0.26215
01:12:43|0.26074
01:12:44|0.26
01:12:46|0.26026
01:12:46|0.25946
01:12:47|0.25946
01:12:48|0.25884
01:12:49|0.25884
01:12:50|0.25841
01:12:51|0.25577
01:12:53|0.25612
01:12:54|0.25707
01:12:55|0.25764
01:12:57|0.25881
01:12:57|0.25908
01:12:59|0.26105
01:12:59|0.2602
01:13:00|0.2603
01:13:02|0.26105
01:13:03|0.26114
01:13:03|0.26105
01:13:05|0.26144
01:13:06|0.26169
01:13:07|0.2615
01:13:08|0.26079
01:13:09|0.26169
01:13:10|0.26049
01:13:11|0.26169
01:13:11|0.2616
01:13:13|0.26088
01:13:13|0.26088
01:13:15|0.26082
01:13:16|0.26082
01:13:16|0.26082
01:13:18|0.26082
01:13:19|0.2609
01:13:20|0.26077
01:13:21|0.25923
01:13:22|0.25904
01:13:23|0.25764
01:13:24|0.25764
01:13:25|0.25768
01:13:26|0.25707
01:13:27|0.25708
01:13:28|0.25764
01:13:29|0.25764
01:13:30|0.2583
01:13:31|0.25867
01:13:32|0.25987
01:13:33|0.25987
01:13:34|0.25764
01:13:35|0.25944
01:13:36|0.25902
01:13:37|0.25765
01:13:38|0.25765
01:13:39|0.25725
01:13:40|0.258
01:13:41|0.25807
01:13:42|0.25807
01:13:43|0.25807
01:13:44|0.25945
01:13:45|0.25945
01:13:46|0.25989
01:13:47|0.25989
01:13:48|0.26082
01:13:49|0.26082
01:13:50|0.2615
01:13:51|0.26072
01:13:53|0.26117
01:13:54|0.26087
01:13:55|0.26122
01:13:56|0.26021
01:13:56|0.26021
01:13:58|0.26021
01:13:59|0.26021
01:14:00|0.26031
01:14:01|0.25977
01:14:02|0.25873
01:14:03|0.25873
01:14:05|0.25895
01:14:05|0.25876
01:14:06|0.25146
01:14:08|0.25277
01:14:08|0.25498
01:14:10|0.2532
01:14:11|0.2532
01:14:11|0.25412
01:14:13|0.25413
01:14:13|0.25413
01:14:14|0.25446
01:14:16|0.25446
01:14:17|0.25446
01:14:17|0.25507
01:14:18|0.255
01:14:19|0.25508
01:14:20|0.25508
01:14:21|0.25508
01:14:22|0.25508
01:14:23|0.25551
01:14:24|0.25551
01:14:25|0.25508
01:14:26|0.255
01:14:28|0.25501
01:14:28|0.25508
01:14:29|0.25508
01:14:30|0.25508
01:14:31|0.255
01:14:32|0.255
01:14:33|0.255
01:14:34|0.255
01:14:35|0.255
01:14:36|0.25508
01:14:37|0.25508
01:14:38|0.25504
01:14:40|0.2579
01:14:41|0.25729
01:14:41|0.25714
01:14:43|0.257
01:14:44|0.257
01:14:44|0.26021
01:14:46|0.26021
01:14:47|0.26021
01:14:47|0.25985
01:14:48|0.25997
01:14:50|0.2606
01:14:51|0.26063
01:14:52|0.2615
01:14:53|0.26066
01:14:55|0.26066
01:14:56|0.26109
01:14:56|0.26154
01:14:58|0.26154
01:14:58|0.26264
01:15:00|0.26264
01:15:01|0.26198
01:15:02|0.26198
01:15:04|0.26198
01:15:04|0.26212
01:15:05|0.26212
01:15:06|0.26212
01:15:07|0.26146
01:15:09|0.26021
01:15:09|0.26141
01:15:11|0.25957
01:15:11|0.25919
01:15:12|0.25869
01:15:13|0.25875
01:15:14|0.25727
01:15:15|0.25657
01:15:17|0.25657
01:15:18|0.25704
01:15:19|0.25692
01:15:19|0.2566
01:15:21|0.2566
01:15:22|0.25742
01:15:23|0.25742
01:15:24|0.25759
01:15:24|0.25809
01:15:26|0.2581
01:15:26|0.25704
01:15:28|0.2564
01:15:29|0.2564
01:15:30|0.25587
01:15:31|0.25587
01:15:32|0.25587
01:15:33|0.25545
01:15:34|0.25545
01:15:35|0.25501
01:15:36|0.255
01:15:37|0.25501
01:15:38|0.255
01:15:39|0.255
01:15:40|0.255
01:15:41|0.255
01:15:42|0.255
01:15:43|0.255
01:15:44|0.255
01:15:45|0.255
01:15:46|0.255
01:15:47|0.255
01:15:48|0.255
01:15:49|0.255
01:15:50|0.255
01:15:51|0.25495
01:15:52|0.25495
01:15:53|0.25495
01:15:55|0.25518
01:15:55|0.25518
01:15:57|0.25559
01:15:57|0.2548
01:15:59|0.2555
01:15:59|0.25552
01:16:01|0.25534
01:16:02|0.25535
01:16:03|0.2564
01:16:04|0.2564
01:16:05|0.2571
01:16:06|0.25733
01:16:07|0.25898
01:16:08|0.26129
01:16:09|0.26054
01:16:10|0.26051
01:16:11|0.26119
01:16:13|0.26123
01:16:13|0.26123
01:16:15|0.26126
01:16:15|0.26076
01:16:16|0.26076
01:16:17|0.26054
01:16:18|0.26054
01:16:19|0.26126
01:16:20|0.26126
01:16:22|0.26054
01:16:23|0.26099
01:16:23|0.26099
01:16:25|0.26099
01:16:25|0.26099
01:16:26|0.26074
01:16:27|0.26054
01:16:29|0.2611
01:16:29|0.2611
01:16:30|0.2611
01:16:31|0.2611
01:16:33|0.2609
01:16:33|0.26196
01:16:34|0.2611
01:16:35|0.2611
01:16:36|0.2611
01:16:37|0.2611
01:16:39|0.26121
01:16:39|0.26121
01:16:40|0.26121
01:16:41|0.26121
01:16:42|0.26121
01:16:43|0.26121
01:16:44|0.26085
01:16:45|0.26056
01:16:47|0.26056
01:16:47|0.26
01:16:48|0.26041
01:16:49|0.26061
01:16:50|0.26061
01:16:51|0.26061
01:16:52|0.2612
01:16:53|0.26112
01:16:54|0.26107
01:16:56|0.26112
01:16:57|0.26077
01:16:58|0.26077
01:16:59|0.26149
01:17:00|0.26149
01:17:01|0.26088
01:17:02|0.2608
01:17:03|0.26112
01:17:04|0.26112
01:17:06|0.26112
01:17:06|0.26112
01:17:08|0.26112
01:17:08|0.2601
01:17:09|0.2601
01:17:10|0.2601
01:17:12|0.26093
01:17:12|0.26093
01:17:13|0.26088
01:17:14|0.26088
01:17:15|0.26092
01:17:16|0.26001
01:17:17|0.26002
01:17:18|0.26002
01:17:19|0.26002
01:17:20|0.26002
01:17:22|0.26002
01:17:22|0.26002
01:17:23|0.26002
01:17:24|0.26002
01:17:25|0.26013
01:17:26|0.26075
01:17:27|0.26078
01:17:28|0.25958
01:17:29|0.26071
01:17:31|0.26071
01:17:32|0.26071
01:17:32|0.26071
01:17:34|0.26026
01:17:35|0.25927
01:17:35|0.25927
01:17:36|0.25922
01:17:37|0.25854
01:17:38|0.25854
01:17:39|0.25854
01:17:40|0.25785
01:17:41|0.25785
01:17:42|0.25715
01:17:43|0.25715
01:17:45|0.25715
01:17:45|0.25715
01:17:46|0.256
01:17:48|0.256
01:17:48|0.256
01:17:49|0.256
01:17:50|0.25682
01:17:51|0.25682
01:17:52|0.25682
01:17:53|0.25619
01:17:55|0.25677
01:17:56|0.25562
01:17:57|0.25562
01:17:58|0.25562
01:17:59|0.2574
01:18:00|0.2557
01:18:01|0.2557
01:18:02|0.2557
01:18:03|0.25595
01:18:05|0.25643
01:18:05|0.25643
01:18:07|0.25643
01:18:07|0.25643
01:18:08|0.25643
01:18:09|0.25643
01:18:11|0.25676
01:18:12|0.25676
01:18:12|0.25676
01:18:14|0.25676
01:18:14|0.25676
01:18:15|0.25714
01:18:16|0.2574
01:18:18|0.25776
01:18:18|0.25776
01:18:19|0.25776
01:18:20|0.25776
01:18:21|0.26
01:18:22|0.26093
01:18:23|0.26093
01:18:25|0.26091
01:18:26|0.26093
01:18:27|0.26091
01:18:27|0.26091
01:18:28|0.26091
01:18:29|0.26091
01:18:30|0.26091
01:18:32|0.26091
01:18:33|0.26091
01:18:34|0.26
01:18:35|0.25915
01:18:36|0.25915
01:18:36|0.25915
01:18:37|0.25915
01:18:39|0.25915
01:18:40|0.25841
01:18:41|0.25841
01:18:42|0.25841
01:18:43|0.25907
01:18:44|0.25907
01:18:45|0.25907
01:18:46|0.25927
01:18:47|0.25894
01:18:48|0.25901
01:18:49|0.259
01:18:50|0.25915
01:18:51|0.25915
01:18:52|0.25894
01:18:53|0.25894
01:18:54|0.25894
01:18:55|0.25927
01:18:56|0.2591
01:18:58|0.2591
01:18:59|0.25917
01:19:00|0.25917
01:19:02|0.2591
01:19:02|0.2591
01:19:04|0.2591
01:19:05|0.259
01:19:05|0.259
01:19:07|0.259
01:19:08|0.259
01:19:08|0.259
01:19:10|0.259
01:19:10|0.259
01:19:12|0.259
01:19:13|0.259
01:19:14|0.259
01:19:15|0.259
01:19:16|0.259
01:19:17|0.25817
01:19:18|0.25817
01:19:19|0.25817
01:19:20|0.25817
01:19:21|0.25817
01:19:22|0.25817
01:19:23|0.25817
01:19:24|0.25817
01:19:25|0.25817
01:19:26|0.25817
01:19:27|0.2581
01:19:28|0.2581
01:19:29|0.25808
01:19:31|0.259
01:19:31|0.25896
01:19:32|0.25896
01:19:34|0.25805
01:19:34|0.25897
01:19:35|0.25897
01:19:36|0.25897
01:19:37|0.25897
01:19:39|0.25897
01:19:39|0.25805
01:19:40|0.25805
01:19:41|0.25805
01:19:42|0.25765
01:19:43|0.25741
01:19:44|0.25741
01:19:45|0.25636
01:19:46|0.25636
01:19:47|0.25636
01:19:48|0.25676
01:19:50|0.25676
01:19:50|0.25676
01:19:52|0.25676
01:19:52|0.25676
01:19:53|0.25676
01:19:55|0.25676
01:19:55|0.25676
01:19:57|0.25676
01:19:57|0.25676
01:19:58|0.25676
01:19:59|0.25676
01:20:00|0.25676
01:20:02|0.25676
01:20:02|0.25676
01:20:04|0.25676
01:20:05|0.25774
01:20:05|0.25774
01:20:06|0.25876
01:20:08|0.25876
01:20:09|0.25876
01:20:10|0.25876
01:20:11|0.25876
01:20:12|0.25876
01:20:13|0.25808
01:20:14|0.258
01:20:15|0.25801
01:20:15|0.25797
01:20:17|0.25797
01:20:18|0.25747
01:20:19|0.25747
01:20:19|0.25779
01:20:21|0.25779
01:20:22|0.25779
01:20:23|0.25779
01:20:24|0.25779
01:20:25|0.25807
01:20:26|0.25626
01:20:27|0.25626
01:20:28|0.25626
01:20:29|0.25626
01:20:30|0.25626
01:20:31|0.25626
01:20:32|0.25628
01:20:33|0.25628
01:20:34|0.25628
01:20:35|0.256
01:20:36|0.256
01:20:37|0.25589
01:20:38|0.25562
01:20:39|0.25562
01:20:40|0.25562
01:20:41|0.25438
01:20:42|0.25438
01:20:43|0.25419
01:20:44|0.25337
01:20:45|0.2536
01:20:46|0.25424
01:20:47|0.25424
01:20:48|0.25196
01:20:49|0.25363
01:20:50|0.25348
01:20:51|0.25322
01:20:52|0.2541
01:20:53|0.2541
01:20:54|0.25348
01:20:55|0.25346
01:20:56|0.25346
01:20:57|0.25346
01:20:58|0.2535
01:21:00|0.25333
01:21:01|0.25341
01:21:02|0.25305
01:21:03|0.25305
01:21:04|0.25376
01:21:05|0.25425
01:21:06|0.25425
01:21:07|0.25306
01:21:08|0.25307
01:21:09|0.25408
01:21:10|0.25357
01:21:11|0.25357
01:21:12|0.25357
01:21:13|0.25361
01:21:14|0.25357
01:21:15|0.2535
01:21:16|0.2535
01:21:17|0.2535
01:21:18|0.2535
01:21:19|0.253
01:21:20|0.25399
01:21:21|0.25301
01:21:22|0.25301
01:21:23|0.25199
01:21:24|0.25199
01:21:25|0.25295
01:21:26|0.25295
01:21:27|0.25301
01:21:28|0.25183
01:21:29|0.25206
01:21:30|0.25223
01:21:31|0.25223
01:21:33|0.2514
01:21:33|0.25102
01:21:34|0.25102
01:21:35|0.25102
01:21:37|0.25206
01:21:37|0.25206
01:21:38|0.25207
01:21:39|0.25223
01:21:40|0.25223
01:21:41|0.25223
01:21:42|0.25223
01:21:43|0.2521
01:21:44|0.25176
01:21:45|0.25176
01:21:46|0.25085
01:21:47|0.25052
01:21:49|0.25179
01:21:49|0.25179
01:21:50|0.25179
01:21:52|0.25122
01:21:53|0.2512
01:21:54|0.2512
01:21:55|0.2512
01:21:56|0.2512
01:21:57|0.2512
01:21:58|0.25162
01:21:59|0.2512
01:22:01|0.2512
01:22:02|0.2512
01:22:03|0.25128
01:22:04|0.25128
01:22:05|0.25131
01:22:06|0.25131
01:22:07|0.25101
01:22:08|0.2501
01:22:09|0.2501
01:22:10|0.24946
01:22:11|0.24999
01:22:12|0.24919
01:22:13|0.24883
01:22:14|0.24946
01:22:15|0.2484
01:22:16|0.2484
01:22:17|0.2484
01:22:18|0.2495
01:22:19|0.24936
01:22:20|0.24921
01:22:22|0.24921
01:22:23|0.24921
01:22:23|0.24921
01:22:25|0.24921
01:22:25|0.249
01:22:26|0.249
01:22:28|0.2495
01:22:29|0.2495
01:22:29|0.24946
01:22:31|0.24946
01:22:32|0.2495
01:22:33|0.2495
01:22:34|0.2495
01:22:35|0.2495
01:22:36|0.2495
01:22:37|0.2495
01:22:38|0.2495
01:22:39|0.2495
01:22:40|0.2495
01:22:41|0.2495
01:22:42|0.249
01:22:43|0.249
01:22:44|0.249
01:22:45|0.249
01:22:46|0.249
01:22:47|0.249
01:22:48|0.249
01:22:49|0.2495
01:22:50|0.25016
01:22:51|0.25082
01:22:52|0.25082
01:22:53|0.25082
01:22:54|0.25066
01:22:55|0.25085
01:22:56|0.25089
01:22:57|0.25066
01:22:58|0.25102
01:22:59|0.25102
01:23:00|0.25102
01:23:01|0.25102
01:23:03|0.25102
01:23:04|0.25102
01:23:05|0.25102
01:23:06|0.25102
01:23:07|0.25102
01:23:07|0.25102
01:23:09|0.25102
01:23:10|0.25102
01:23:11|0.25102
01:23:12|0.25102
01:23:13|0.25102
01:23:14|0.25176
01:23:15|0.25176
01:23:16|0.25118
01:23:17|0.251
01:23:18|0.251
01:23:19|0.25082
01:23:20|0.25082
01:23:21|0.25171
01:23:22|0.25171
01:23:23|0.2515
01:23:24|0.25146
01:23:25|0.25139
01:23:26|0.25139
01:23:27|0.25139
01:23:28|0.25189
01:23:29|0.25189
01:23:30|0.2522
01:23:31|0.2522
01:23:32|0.2522
01:23:33|0.2522
01:23:34|0.2522
01:23:35|0.2522
01:23:36|0.2522
01:23:38|0.2522
01:23:38|0.25189
01:23:40|0.25153
01:23:40|0.25153
01:23:41|0.25153
01:23:42|0.25204
01:23:43|0.25204
01:23:44|0.25204
01:23:45|0.252
01:23:46|0.252
01:23:47|0.252
01:23:48|0.252
01:23:50|0.252
01:23:50|0.25202
01:23:51|0.25202
01:23:52|0.25202
01:23:53|0.25202
01:23:54|0.25202
01:23:55|0.25202
01:23:56|0.25202
01:23:58|0.25202
01:23:58|0.2531
01:24:00|0.25304
01:24:00|0.253
01:24:02|0.25315
01:24:03|0.25315
01:24:04|0.25315
01:24:05|0.2538
01:24:06|0.2535
01:24:07|0.2535
01:24:08|0.25243
01:24:10|0.25259
01:24:11|0.25259
01:24:11|0.25259
01:24:12|0.25259
01:24:14|0.25222
01:24:15|0.25281
01:24:15|0.25281
01:24:16|0.25281
01:24:17|0.25281
01:24:19|0.25281
01:24:20|0.25281
01:24:20|0.25281
01:24:21|0.25281
01:24:22|0.25281
01:24:23|0.25281
01:24:25|0.25281
01:24:26|0.25281
01:24:26|0.25313
01:24:27|0.25313
01:24:29|0.25313
01:24:29|0.25313
01:24:30|0.25313
01:24:31|0.25313
01:24:32|0.25337
01:24:34|0.25313
01:24:34|0.25313
01:24:36|0.2538
01:24:37|0.2538
01:24:37|0.2538
01:24:38|0.2538
01:24:39|0.25245
01:24:40|0.25245
01:24:41|0.25364
01:24:42|0.25368
01:24:44|0.25371
01:24:44|0.2538
01:24:46|0.2538
01:24:46|0.2538
01:24:47|0.2538
01:24:49|0.254
01:24:50|0.254
01:24:50|0.254
01:24:51|0.254
01:24:53|0.254
01:24:53|0.25395
01:24:55|0.25395
01:24:55|0.25395
01:24:57|0.25399
01:24:57|0.25399
01:24:59|0.25399
01:25:00|0.25389
01:25:01|0.25389
01:25:03|0.25389
01:25:03|0.25389
01:25:05|0.25389
01:25:06|0.25389
01:25:06|0.25389
01:25:07|0.25435
01:25:09|0.25435
01:25:10|0.25435
01:25:11|0.25435
01:25:13|0.25435
01:25:13|0.25435
01:25:14|0.25435
01:25:15|0.25422
01:25:17|0.25482
01:25:18|0.25492
01:25:19|0.25492
01:25:21|0.25507
01:25:22|0.25507
01:25:22|0.25507
01:25:23|0.25507
01:25:24|0.256
01:25:26|0.256
01:25:27|0.256
01:25:28|0.25668
01:25:28|0.25668
01:25:30|0.25668
01:25:30|0.25668
01:25:32|0.257
01:25:33|0.25694
01:25:34|0.25694
01:25:35|0.25694
01:25:36|0.25694
01:25:37|0.25784
01:25:38|0.25784
01:25:39|0.25784
01:25:40|0.25784
01:25:41|0.25779
01:25:42|0.25779
01:25:43|0.25779
01:25:44|0.25779
01:25:45|0.25754
01:25:46|0.25754
01:25:47|0.25754
01:25:48|0.25754
01:25:49|0.25754
01:25:50|0.25754
01:25:51|0.2577
01:25:52|0.25816
01:25:53|0.25816
01:25:54|0.25816
01:25:55|0.25898
01:25:56|0.25898
01:25:57|0.25897
01:25:58|0.25897
01:25:59|0.25945
01:26:00|0.25945
01:26:01|0.25945
01:26:02|0.25945
01:26:03|0.25945
01:26:04|0.25932
01:26:05|0.25862
01:26:07|0.25754
01:26:07|0.25754
01:26:08|0.257
01:26:10|0.25739
01:26:10|0.25679
01:26:11|0.25766
01:26:12|0.25766
01:26:13|0.25668
01:26:15|0.25668
01:26:15|0.25668
01:26:17|0.25754
01:26:17|0.25754
01:26:19|0.25807
01:26:20|0.25888
01:26:21|0.25888
01:26:22|0.25888
01:26:23|0.25942
01:26:24|0.25942
01:26:25|0.25901
01:26:26|0.25901
01:26:27|0.25901
01:26:29|0.25825
01:26:30|0.25825
01:26:30|0.25825
01:26:31|0.25825
01:26:33|0.25885
01:26:33|0.25901
01:26:34|0.25878
01:26:35|0.25878
01:26:36|0.25884
01:26:37|0.25884
01:26:38|0.25884
01:26:39|0.25884
01:26:40|0.25878
01:26:42|0.25878
01:26:42|0.25897
01:26:44|0.25946
01:26:45|0.25964
01:26:45|0.25964
01:26:46|0.26
01:26:47|0.26
01:26:48|0.26
01:26:50|0.26073
01:26:50|0.25928
01:26:52|0.25931
01:26:52|0.25923
01:26:54|0.25923
01:26:55|0.25915
01:26:55|0.2588
01:26:56|0.25875
01:26:58|0.25884
01:26:59|0.25884
01:27:00|0.25884
01:27:01|0.25884
01:27:02|0.25884
01:27:03|0.25884
01:27:04|0.25884
01:27:05|0.25884
01:27:06|0.25835
01:27:07|0.25705
01:27:08|0.25663
01:27:09|0.25663
01:27:10|0.25663
01:27:11|0.2558
01:27:12|0.25586
01:27:13|0.25586
01:27:14|0.25586
01:27:15|0.25729
01:27:16|0.25729
01:27:17|0.25729
01:27:18|0.25729
01:27:19|0.25729
01:27:20|0.25729
01:27:22|0.25729
01:27:23|0.25725
01:27:24|0.25788
01:27:24|0.25788
01:27:25|0.25728
01:27:27|0.25728
01:27:28|0.25663
01:27:29|0.25663
01:27:30|0.25663
01:27:31|0.25713
01:27:32|0.25713
01:27:33|0.25665
01:27:34|0.25665
01:27:35|0.25681
01:27:36|0.25681
01:27:37|0.25681
01:27:38|0.25681
01:27:39|0.25681
01:27:40|0.25779
01:27:41|0.25779
01:27:42|0.25779
01:27:43|0.25779
01:27:44|0.25779
01:27:46|0.25716
01:27:46|0.25716
01:27:47|0.25716
01:27:48|0.25716
01:27:49|0.25716
01:27:50|0.25716
01:27:51|0.25653
01:27:53|0.25653
01:27:53|0.25653
01:27:54|0.25653
01:27:55|0.25653
01:27:56|0.25653
01:27:57|0.25653
01:27:58|0.25653
01:28:00|0.25602
01:28:00|0.25584
01:28:01|0.25584
01:28:02|0.25584
01:28:03|0.25584
01:28:04|0.25584
01:28:05|0.25584
01:28:06|0.25584
01:28:07|0.25584
01:28:08|0.25584
01:28:09|0.25584
01:28:10|0.25615
01:28:12|0.25615
01:28:13|0.25615
01:28:14|0.25612
01:28:15|0.25653
01:28:16|0.25661
01:28:17|0.25664
01:28:18|0.25664
01:28:19|0.25664
01:28:20|0.25664
01:28:21|0.25664
01:28:22|0.25664
01:28:23|0.2563
01:28:24|0.2563
01:28:25|0.2563
01:28:26|0.2563
01:28:27|0.2563
01:28:28|0.2563
01:28:29|0.2563
01:28:30|0.2563
01:28:31|0.25615
01:28:32|0.25615
01:28:33|0.25615
01:28:34|0.25602
01:28:35|0.25602
01:28:36|0.25602
01:28:37|0.25595
01:28:38|0.25595
01:28:39|0.25595
01:28:40|0.25595
01:28:41|0.25538
01:28:42|0.25538
01:28:43|0.25499
01:28:44|0.25499
01:28:45|0.25369
01:28:46|0.25369
01:28:47|0.25369
01:28:48|0.25499
01:28:49|0.25392
01:28:50|0.25392
01:28:51|0.2548
01:28:53|0.2548
01:28:54|0.25406
01:28:55|0.25406
01:28:56|0.25406
01:28:56|0.25406
01:28:58|0.25406
01:28:58|0.2537
01:29:00|0.2537
01:29:01|0.25406
01:29:02|0.25406
01:29:03|0.25398
01:29:04|0.25398
01:29:05|0.25398
01:29:06|0.25396
01:29:07|0.25396
01:29:08|0.25319
01:29:09|0.25319
01:29:10|0.25319
01:29:11|0.25319
01:29:12|0.25383
01:29:13|0.25301
01:29:14|0.25301
01:29:15|0.25255
01:29:16|0.25255
01:29:17|0.2529
01:29:18|0.2529
01:29:19|0.2529
01:29:20|0.25226
01:29:21|0.25226
01:29:23|0.25226
01:29:24|0.25226
01:29:25|0.25226
01:29:26|0.25275
01:29:27|0.25275
01:29:27|0.25275
01:29:28|0.25275
01:29:29|0.25275
01:29:30|0.25275
01:29:31|0.25275
01:29:33|0.25364
01:29:33|0.25355
01:29:34|0.25355
01:29:35|0.25355
01:29:36|0.25355
01:29:38|0.25355
01:29:38|0.25355
01:29:40|0.25355
01:29:41|0.25355
01:29:41|0.25302
01:29:43|0.25302
01:29:43|0.25302
01:29:44|0.25302
01:29:45|0.25302
01:29:46|0.25302
01:29:48|0.25302
01:29:48|0.25302
01:29:50|0.25302
01:29:50|0.25302
01:29:51|0.25236
01:29:53|0.25236
01:29:54|0.25236
01:29:55|0.25406
01:29:56|0.25406
01:29:57|0.25406
01:29:58|0.25406
01:29:59|0.25406
01:30:00|0.25406
01:30:01|0.25406
01:30:02|0.25406
01:30:03|0.25406
01:30:04|0.25406
01:30:05|0.25406
01:30:06|0.255
01:30:07|0.25579
01:30:08|0.25579
01:30:09|0.25579
01:30:11|0.25579
01:30:11|0.25579
01:30:12|0.25579
01:30:13|0.25579
01:30:14|0.25579
01:30:15|0.25619
01:30:16|0.25619
01:30:18|0.25695
01:30:19|0.25695
01:30:19|0.25695
01:30:20|0.25695
01:30:21|0.25695
01:30:22|0.25614
01:30:24|0.25614
01:30:25|0.25722
01:30:25|0.25723
01:30:26|0.25723
01:30:28|0.258
01:30:29|0.258
01:30:29|0.258
01:30:30|0.258
01:30:31|0.258
01:30:33|0.259
01:30:34|0.25851
01:30:35|0.25853
01:30:36|0.25853
01:30:37|0.25853
01:30:38|0.25853
01:30:39|0.25979
01:30:40|0.25979
01:30:41|0.25979
01:30:42|0.25883
01:30:43|0.25996
01:30:44|0.25996
01:30:45|0.25996
01:30:46|0.25973
01:30:47|0.25973
01:30:48|0.25973
01:30:49|0.25853
01:30:50|0.25851
01:30:51|0.2581
01:30:52|0.25744
01:30:53|0.25737
01:30:54|0.25635
01:30:55|0.25669
01:30:56|0.25669
01:30:58|0.25669
01:30:59|0.25669
01:30:59|0.25803
01:31:01|0.25838
01:31:02|0.25904
01:31:03|0.25956
01:31:04|0.25956
01:31:05|0.25955
01:31:06|0.259
01:31:07|0.259
01:31:08|0.25952
01:31:10|0.25843
01:31:10|0.25843
01:31:12|0.25845
01:31:13|0.25744
01:31:14|0.25744
01:31:15|0.25719
01:31:16|0.25719
01:31:17|0.25719
01:31:18|0.2572
01:31:19|0.2572
01:31:20|0.2572
01:31:21|0.2572
01:31:22|0.2572
01:31:23|0.2572
01:31:25|0.25732
01:31:26|0.25732
01:31:27|0.25716
01:31:28|0.25716
01:31:29|0.25716
01:31:30|0.25716
01:31:31|0.25637
01:31:32|0.25637
01:31:33|0.25637
01:31:34|0.25637
01:31:35|0.25719
01:31:36|0.25719
01:31:37|0.25719
01:31:38|0.25719
01:31:39|0.25719
01:31:40|0.25719
01:31:41|0.25719
01:31:42|0.25719
01:31:43|0.25719
01:31:44|0.25719
01:31:45|0.25719
01:31:46|0.25719
01:31:47|0.25719
01:31:48|0.25719
01:31:49|0.25719
01:31:50|0.25692
01:31:51|0.25692
01:31:52|0.256
01:31:53|0.256
01:31:54|0.256
01:31:55|0.256
01:31:56|0.256
01:31:57|0.256
01:31:58|0.25621
01:31:59|0.25504
01:32:00|0.25437
01:32:01|0.25409
01:32:02|0.25452
01:32:03|0.25452
01:32:04|0.25452
01:32:05|0.25275
01:32:06|0.25275
01:32:07|0.25275
01:32:08|0.25275
01:32:10|0.25275
01:32:11|0.25347
01:32:13|0.25391
01:32:13|0.25354
01:32:15|0.25354
01:32:15|0.2536
01:32:17|0.25298
01:32:17|0.25298
01:32:18|0.25273
01:32:20|0.25273
01:32:20|0.25387
01:32:21|0.2532
01:32:22|0.2532
01:32:24|0.2532
01:32:25|0.2532
01:32:26|0.2532
01:32:27|0.25322
01:32:27|0.25322
01:32:29|0.25322
01:32:30|0.25329
01:32:31|0.25329
01:32:32|0.25329
01:32:33|0.25329
01:32:33|0.25329
01:32:35|0.25329
01:32:36|0.25329
01:32:37|0.25329
01:32:37|0.25329
01:32:39|0.25329
01:32:40|0.25329
01:32:41|0.25396
01:32:42|0.25396
01:32:43|0.25396
01:32:44|0.25396
01:32:45|0.25354
01:32:46|0.25354
01:32:47|0.25358
01:32:48|0.25353
01:32:49|0.25356
01:32:50|0.25356
01:32:51|0.25356
01:32:52|0.25356
01:32:53|0.25356
01:32:55|0.25356
01:32:56|0.25356
01:32:56|0.25356
01:32:58|0.25356
01:32:58|0.25356
01:33:00|0.25356
01:33:01|0.25364
01:33:02|0.25364
01:33:03|0.25364
01:33:04|0.25364
01:33:05|0.25426
01:33:06|0.25426
01:33:08|0.25356
01:33:08|0.25472
01:33:10|0.25472
01:33:11|0.25472
01:33:13|0.25472
01:33:14|0.25472
01:33:15|0.25472
01:33:16|0.25472
01:33:17|0.25472
01:33:18|0.25472
01:33:20|0.25449
01:33:20|0.25449
01:33:21|0.25449
01:33:22|0.25449
01:33:24|0.25449
01:33:24|0.25449
01:33:25|0.25449
01:33:26|0.25449
01:33:28|0.25449
01:33:28|0.25337
01:33:29|0.25337
01:33:30|0.25337
01:33:31|0.25337
01:33:32|0.25337
01:33:33|0.25337
01:33:34|0.25337
01:33:35|0.25337
01:33:37|0.25323
01:33:37|0.25337
01:33:38|0.25337
01:33:40|0.25337
01:33:41|0.25337
01:33:41|0.25427
01:33:42|0.25427
01:33:44|0.25427
01:33:44|0.25427
01:33:45|0.25427
01:33:47|0.25427
01:33:48|0.25427
01:33:49|0.25427
01:33:50|0.25427
01:33:50|0.25351
01:33:52|0.25421
01:33:52|0.25374
01:33:53|0.25374
01:33:55|0.25374
01:33:56|0.25374
01:33:56|0.25374
01:33:59|0.25374
01:33:59|0.25374
01:34:00|0.25374
01:34:01|0.25374
01:34:02|0.25358
01:34:03|0.25358
01:34:04|0.25358
01:34:05|0.25346
01:34:06|0.25346
01:34:07|0.25346
01:34:08|0.25343
01:34:10|0.25323
01:34:10|0.25323
01:34:11|0.25473
01:34:12|0.25364
01:34:13|0.25364
01:34:14|0.25364
01:34:16|0.25427
01:34:17|0.25427
01:34:18|0.25427
01:34:19|0.25427
01:34:20|0.25427
01:34:21|0.25357
01:34:22|0.25357
01:34:23|0.25357
01:34:24|0.25357
01:34:25|0.25357
01:34:26|0.25362
01:34:27|0.25362
01:34:28|0.25362
01:34:29|0.25362
01:34:30|0.25362
01:34:32|0.25362
01:34:33|0.25362
01:34:34|0.25372
01:34:34|0.25371
01:34:35|0.25357
01:34:37|0.25364
01:34:37|0.25364
01:34:39|0.25364
01:34:39|0.25372
01:34:41|0.25372
01:34:41|0.25372
01:34:43|0.25372
01:34:44|0.25357
01:34:45|0.25356
01:34:46|0.25356
01:34:47|0.2532
01:34:48|0.2532
01:34:48|0.2532
01:34:49|0.2532
01:34:50|0.2532
01:34:51|0.2532
01:34:52|0.2532
01:34:53|0.2532
01:34:54|0.2532
01:34:56|0.2532
01:34:57|0.25323
01:34:58|0.25323
01:34:59|0.25325
01:35:00|0.25325
01:35:01|0.25383
01:35:02|0.25335
01:35:03|0.25335
01:35:04|0.25331
01:35:05|0.2532
01:35:06|0.252
01:35:07|0.25183
01:35:08|0.25151
01:35:09|0.25061
01:35:10|0.25061
01:35:11|0.25045
01:35:13|0.2505
01:35:13|0.2505
01:35:15|0.2505
01:35:15|0.2505
01:35:17|0.25024
01:35:18|0.25024
01:35:19|0.25024
01:35:20|0.25024
01:35:20|0.25024
01:35:22|0.25025
01:35:23|0.25025
01:35:24|0.24946
01:35:24|0.24907
01:35:26|0.24907
01:35:27|0.24907
01:35:28|0.24907
01:35:29|0.24966
01:35:29|0.24961
01:35:30|0.24961
01:35:32|0.25018
01:35:32|0.25018
01:35:34|0.25025
01:35:35|0.25025
01:35:36|0.25025
01:35:37|0.25025
01:35:38|0.25025
01:35:39|0.25025
01:35:40|0.2505
01:35:41|0.251
01:35:42|0.2498
01:35:43|0.2498
01:35:44|0.2498
01:35:45|0.25045
01:35:46|0.24989
01:35:47|0.24989
01:35:48|0.2503
01:35:49|0.2503
01:35:50|0.2503
01:35:51|0.24945
01:35:52|0.24945
01:35:53|0.25006
01:35:54|0.25006
01:35:55|0.2485
01:35:56|0.2485
01:35:57|0.2485
01:35:58|0.24916
01:35:59|0.24916
01:36:00|0.24916
01:36:01|0.2485
01:36:02|0.2485
01:36:03|0.2485
01:36:04|0.24935
01:36:05|0.248
01:36:06|0.24798
01:36:07|0.24798
01:36:08|0.24798
01:36:09|0.24684
01:36:10|0.24684
01:36:11|0.24681
01:36:12|0.24736
01:36:13|0.24615
01:36:15|0.24694
01:36:16|0.24694
01:36:17|0.24748
01:36:19|0.24748
01:36:19|0.24748
01:36:21|0.24761
01:36:21|0.24664
01:36:22|0.24664
01:36:24|0.24664
01:36:24|0.2482
01:36:25|0.24819
01:36:26|0.24819
01:36:27|0.24812
01:36:28|0.2485
01:36:29|0.2485
01:36:30|0.2485
01:36:31|0.24833
01:36:33|0.24833
01:36:34|0.2482
01:36:34|0.24833
01:36:35|0.24841
01:36:36|0.24841
01:36:37|0.24841
01:36:38|0.24747
01:36:39|0.24798
01:36:40|0.24798
01:36:42|0.24798
01:36:43|0.24819
01:36:43|0.24798
01:36:44|0.24798
01:36:46|0.24798
01:36:47|0.24798
01:36:48|0.24798
01:36:49|0.24798
01:36:50|0.24798
01:36:51|0.24798
01:36:52|0.24798
01:36:53|0.24798
01:36:54|0.24798
01:36:55|0.24555
01:36:56|0.24555
01:36:57|0.24555
01:36:58|0.24555
01:36:59|0.24666
01:37:00|0.24666
01:37:01|0.24726
01:37:02|0.24726
01:37:03|0.24726
01:37:04|0.24723
01:37:05|0.24723
01:37:06|0.24723
01:37:07|0.24723
01:37:08|0.24723
01:37:09|0.24723
01:37:11|0.24723
01:37:11|0.24682
01:37:12|0.24682
01:37:13|0.24682
01:37:15|0.24682
01:37:17|0.24682
01:37:18|0.24682
01:37:19|0.24682
01:37:20|0.24706
01:37:21|0.24706
01:37:22|0.24706
01:37:23|0.24706
01:37:23|0.24664
01:37:25|0.24648
01:37:26|0.2456
01:37:27|0.2456
01:37:27|0.2456
01:37:29|0.24555
01:37:30|0.2453
01:37:31|0.24315
01:37:32|0.24479
01:37:33|0.24488
01:37:35|0.24488
01:37:35|0.24488
01:37:37|0.24488
01:37:38|0.24488
01:37:38|0.24488
01:37:40|0.24488
01:37:40|0.24488
01:37:42|0.24487
01:37:42|0.24511
01:37:43|0.24511
01:37:44|0.245
01:37:46|0.245
01:37:47|0.24452
01:37:47|0.24452
01:37:49|0.24452
01:37:49|0.24452
01:37:50|0.24452
01:37:51|0.24452
01:37:53|0.24374
01:37:54|0.24452
01:37:55|0.24452
01:37:56|0.24452
01:37:57|0.24452
01:37:58|0.24452
01:37:59|0.24452
01:38:00|0.24452
01:38:01|0.24452
01:38:02|0.24452
01:38:03|0.24452
01:38:04|0.24452
01:38:05|0.24452
01:38:07|0.24452
01:38:08|0.24452
01:38:08|0.24452
01:38:09|0.24453
01:38:10|0.24453
01:38:11|0.24452
01:38:12|0.24452
01:38:13|0.24511
01:38:14|0.24511
01:38:16|0.24516
01:38:18|0.24516
01:38:18|0.24516
01:38:20|0.24516
01:38:20|0.24516
01:38:21|0.24516
01:38:22|0.24454
01:38:23|0.24644
01:38:25|0.24644
01:38:25|0.24647
01:38:27|0.24647
01:38:27|0.24647
01:38:28|0.24647
01:38:30|0.24533
01:38:31|0.24533
01:38:31|0.24533
01:38:32|0.24533
01:38:33|0.24581
01:38:35|0.24581
01:38:35|0.24574
01:38:36|0.24574
01:38:38|0.24574
01:38:38|0.24574
01:38:39|0.24574
01:38:41|0.24514
01:38:42|0.24514
01:38:42|0.24514
01:38:44|0.24514
01:38:45|0.24514
01:38:46|0.24514
01:38:47|0.24514
01:38:47|0.24514
01:38:49|0.24514
01:38:50|0.24514
01:38:51|0.24514
01:38:52|0.24514
01:38:53|0.24574
01:38:53|0.24574
01:38:55|0.24581
01:38:56|0.24581
01:38:57|0.24581
01:38:58|0.24534
01:38:59|0.24534
01:39:00|0.24534
01:39:01|0.24534
01:39:02|0.24534
01:39:03|0.24534
01:39:04|0.24534
01:39:05|0.24534
01:39:06|0.24534
01:39:07|0.2456
01:39:08|0.24631
01:39:09|0.24631
01:39:10|0.24631
01:39:12|0.24631
01:39:12|0.24631
01:39:13|0.24631
01:39:14|0.24631
01:39:15|0.24631
01:39:17|0.24631
01:39:18|0.24631
01:39:19|0.24631
01:39:20|0.24631
01:39:21|0.24631
01:39:22|0.24631
01:39:23|0.24631
01:39:24|0.24631
01:39:25|0.24631
01:39:26|0.24631
01:39:27|0.24631
01:39:29|0.24631
01:39:30|0.24631
01:39:30|0.24631
01:39:31|0.24606
01:39:33|0.24606
01:39:34|0.24606
01:39:35|0.24606
01:39:36|0.24606
01:39:37|0.24606
01:39:38|0.24606
01:39:39|0.24606
01:39:40|0.24606
01:39:40|0.24606
01:39:41|0.24606
01:39:44|0.24606
01:39:44|0.24606
01:39:45|0.24606
01:39:46|0.24606
01:39:47|0.24557
01:39:48|0.24534
01:39:49|0.24557
01:39:50|0.245
01:39:51|0.245
01:39:52|0.245
01:39:54|0.245
01:39:54|0.245
01:39:55|0.245
01:39:56|0.245
01:39:57|0.245
01:39:58|0.24504
01:39:59|0.24504
01:40:00|0.24561
01:40:01|0.2451
01:40:03|0.2451
01:40:03|0.2451
01:40:05|0.2451
01:40:05|0.2451
01:40:07|0.2451
01:40:07|0.2451
01:40:08|0.2451
01:40:09|0.2451
01:40:10|0.2451
01:40:11|0.2451
01:40:13|0.2451
01:40:13|0.2451
01:40:14|0.2451
01:40:15|0.245
01:40:16|0.245
01:40:18|0.245
01:40:20|0.245
01:40:20|0.24581
01:40:22|0.24581
01:40:23|0.24581
01:40:24|0.24581
01:40:25|0.24672
01:40:26|0.24672
01:40:27|0.2466
01:40:29|0.24658
01:40:29|0.24658
01:40:31|0.24658
01:40:31|0.24658
01:40:32|0.24658
01:40:33|0.24562
01:40:34|0.24562
01:40:35|0.24562
01:40:36|0.24562
01:40:37|0.24562
01:40:38|0.24562
01:40:39|0.24562
01:40:40|0.24562
01:40:41|0.24581
01:40:43|0.24581
01:40:44|0.24581
01:40:45|0.24581
01:40:45|0.24581
01:40:46|0.24581
01:40:48|0.24581
01:40:48|0.24581
01:40:49|0.24581
01:40:51|0.24581
01:40:52|0.24581
01:40:53|0.24581
01:40:54|0.24581
01:40:54|0.24581
01:40:55|0.24581
01:40:57|0.24581
01:40:57|0.24581
01:40:58|0.24581
01:41:00|0.24581
01:41:00|0.24581
01:41:01|0.24581
01:41:02|0.24581
01:41:03|0.24581
01:41:04|0.24562
01:41:05|0.24562
01:41:06|0.24562
01:41:07|0.24562
01:41:08|0.24562
01:41:10|0.24562
01:41:11|0.24562
01:41:11|0.24562
01:41:13|0.24562
01:41:14|0.24562
01:41:15|0.24562
01:41:15|0.24562
01:41:16|0.24562
01:41:18|0.24562
01:41:20|0.24562
01:41:21|0.24562
01:41:22|0.24562
01:41:23|0.24494
01:41:24|0.24494
01:41:25|0.24494
01:41:26|0.24494
01:41:27|0.24494
01:41:28|0.24494
01:41:29|0.24494
01:41:30|0.24494
01:41:31|0.24494
01:41:32|0.24494
01:41:33|0.24494
01:41:34|0.24494
01:41:35|0.24494
01:41:36|0.24494
01:41:38|0.24494
01:41:39|0.24494
01:41:40|0.24494
01:41:40|0.24494
01:41:42|0.24494
01:41:43|0.24494
01:41:44|0.24494
01:41:45|0.24494
01:41:46|0.24537
01:41:47|0.24537
01:41:48|0.24537
01:41:49|0.24537
01:41:50|0.24533
01:41:51|0.24533
01:41:52|0.24533
01:41:53|0.24467
01:41:54|0.24452
01:41:55|0.24452
01:41:56|0.24487
01:41:57|0.24487
01:41:58|0.245
01:41:59|0.245
01:42:00|0.245
01:42:01|0.245
01:42:02|0.245
01:42:03|0.24452
01:42:04|0.24487
01:42:05|0.24409
01:42:06|0.24409
01:42:07|0.24409
01:42:08|0.24401
01:42:10|0.24401
01:42:10|0.24401
01:42:11|0.24331
01:42:12|0.24331
01:42:13|0.24331
01:42:14|0.24331
01:42:15|0.24331
01:42:16|0.24331
01:42:17|0.24331
01:42:18|0.24331
01:42:20|0.24349
01:42:20|0.24349
01:42:23|0.24353
01:42:24|0.24353
01:42:25|0.24353
01:42:26|0.24331
01:42:26|0.24331
01:42:28|0.24331
01:42:29|0.24331
01:42:30|0.24331
01:42:31|0.24422
01:42:32|0.24422
01:42:33|0.24422
01:42:34|0.24422
01:42:35|0.24422
01:42:36|0.24422
01:42:37|0.24422
01:42:38|0.24422
01:42:39|0.24422
01:42:40|0.24422
01:42:41|0.24422
01:42:42|0.24422
01:42:43|0.24422
01:42:44|0.24422
01:42:45|0.24422
01:42:46|0.24421
01:42:47|0.24421
01:42:48|0.24421
01:42:49|0.24421
01:42:50|0.24421
01:42:51|0.24421
01:42:52|0.24421
01:42:53|0.24421
01:42:54|0.24421
01:42:55|0.24417
01:42:56|0.24419
01:42:57|0.24419
01:42:58|0.24419
01:42:59|0.24419
01:43:01|0.24419
01:43:01|0.24419
01:43:02|0.24419
01:43:03|0.24419
01:43:04|0.24419
01:43:05|0.24422
01:43:06|0.24422
01:43:07|0.24451
01:43:08|0.24487
01:43:09|0.24497
01:43:10|0.24497
01:43:11|0.24487
01:43:13|0.24487
01:43:14|0.24487
01:43:15|0.24487
01:43:15|0.24496
01:43:16|0.24496
01:43:17|0.245
01:43:18|0.24563
01:43:19|0.24563
01:43:21|0.24563
01:43:22|0.24584
01:43:23|0.24585
01:43:24|0.24585
01:43:26|0.24585
01:43:27|0.24585
01:43:28|0.24585
01:43:30|0.24585
01:43:31|0.24585
01:43:32|0.24585
01:43:33|0.24585
01:43:34|0.24585
01:43:34|0.24585
01:43:35|0.24732
01:43:37|0.24732
01:43:38|0.24732
01:43:39|0.24732
01:43:39|0.24732
01:43:40|0.24732
01:43:41|0.24733
01:43:42|0.24733
01:43:43|0.24733
01:43:45|0.24733
01:43:45|0.24733
01:43:47|0.24733
01:43:48|0.24733
01:43:49|0.24732
01:43:50|0.2471
01:43:51|0.2471
01:43:52|0.2471
01:43:52|0.2471
01:43:53|0.24708
01:43:55|0.24708
01:43:56|0.24682
01:43:57|0.24585
01:43:57|0.24585
01:43:58|0.24631
01:43:59|0.24631
01:44:00|0.24631
01:44:01|0.24631
01:44:03|0.24631
01:44:03|0.24631
01:44:04|0.24631
01:44:06|0.24631
01:44:07|0.24631
01:44:07|0.24631
01:44:08|0.24631
01:44:09|0.24631
01:44:11|0.24631
01:44:12|0.24631
01:44:13|0.24631
01:44:14|0.24631
01:44:15|0.24631
01:44:16|0.24631
01:44:17|0.24631
01:44:18|0.24631
01:44:19|0.2471
01:44:20|0.24733
01:44:21|0.24754
01:44:23|0.24754
01:44:24|0.24736
01:44:25|0.24736
01:44:26|0.24736
01:44:27|0.24816
01:44:28|0.24822
01:44:29|0.24822
01:44:30|0.24822
01:44:31|0.24822
01:44:32|0.24816
01:44:33|0.24816
01:44:34|0.24816
01:44:35|0.24816
01:44:36|0.24816
01:44:37|0.2485
01:44:38|0.2485
01:44:39|0.24892
01:44:40|0.24892
01:44:41|0.24892
01:44:42|0.249
01:44:43|0.249
01:44:44|0.249
01:44:46|0.249
01:44:46|0.24695
01:44:48|0.24695
01:44:48|0.247
01:44:49|0.247
01:44:50|0.24732
01:44:51|0.24732
01:44:52|0.24732
01:44:54|0.24732
01:44:54|0.24732
01:44:55|0.24732
01:44:56|0.24706
01:44:57|0.24732
01:44:58|0.24732
01:44:59|0.24732
01:45:00|0.24728
01:45:01|0.24728
01:45:02|0.24728
01:45:03|0.24728
01:45:04|0.24728
01:45:06|0.24728
01:45:07|0.24728
01:45:07|0.24728
01:45:08|0.24728
01:45:09|0.2474
01:45:10|0.2474
01:45:11|0.2474
01:45:12|0.24772
01:45:13|0.24772
01:45:14|0.24772
01:45:15|0.24772
01:45:17|0.24771
01:45:17|0.24771
01:45:18|0.24779
01:45:19|0.24779
01:45:20|0.24779
01:45:21|0.2486
01:45:23|0.2486
01:45:24|0.24928
01:45:25|0.24928
01:45:26|0.24928
01:45:27|0.24928
01:45:28|0.2493
01:45:29|0.2493
01:45:30|0.2493
01:45:31|0.2493
01:45:32|0.2493
01:45:33|0.249
01:45:34|0.24985
01:45:35|0.24985
01:45:36|0.25011
01:45:37|0.2503
01:45:38|0.2503
01:45:40|0.25099
01:45:40|0.25099
01:45:41|0.25099
01:45:42|0.25099
01:45:44|0.25037
01:45:45|0.2503
01:45:46|0.25099
01:45:46|0.25099
01:45:48|0.25008
01:45:48|0.25008
01:45:49|0.25008
01:45:50|0.25008
01:45:51|0.25013
01:45:52|0.25087
01:45:54|0.251
01:45:54|0.251
01:45:55|0.251
01:45:56|0.251
01:45:57|0.25091
01:45:58|0.25091
01:45:59|0.25171
01:46:01|0.25171
01:46:01|0.25158
01:46:03|0.25158
01:46:03|0.25158
01:46:04|0.25161
01:46:05|0.25161
01:46:07|0.25159
01:46:08|0.25132
01:46:08|0.25132
01:46:09|0.25132
01:46:10|0.25132
01:46:12|0.25132
01:46:12|0.25132
01:46:13|0.25132
01:46:14|0.25132
01:46:15|0.25159
01:46:16|0.25159
01:46:18|0.25159
01:46:19|0.25235
01:46:19|0.25235
01:46:21|0.25242
01:46:22|0.25242
01:46:23|0.25159
01:46:24|0.25159
01:46:25|0.25238
01:46:26|0.25238
01:46:27|0.25159
01:46:28|0.25159
01:46:29|0.25159
01:46:30|0.25159
01:46:31|0.25159
01:46:32|0.25159
01:46:33|0.25159
01:46:34|0.25159
01:46:35|0.25159
01:46:36|0.25097
01:46:37|0.25159
01:46:38|0.25159
01:46:39|0.25159
01:46:40|0.25159
01:46:41|0.25159
01:46:42|0.25159
01:46:44|0.25159
01:46:44|0.25159
01:46:46|0.25159
01:46:46|0.25159
01:46:48|0.25159
01:46:49|0.252
01:46:50|0.252
01:46:50|0.252
01:46:51|0.252
01:46:52|0.252
01:46:53|0.252
01:46:54|0.252
01:46:55|0.252
01:46:56|0.252
01:46:57|0.252
01:46:58|0.252
01:46:59|0.252
01:47:01|0.252
01:47:01|0.252
01:47:03|0.25238
01:47:03|0.25228
01:47:04|0.25228
01:47:05|0.25228
01:47:06|0.25228
01:47:08|0.25228
01:47:08|0.25228
01:47:09|0.25228
01:47:10|0.25228
01:47:12|0.25228
01:47:12|0.25247
01:47:14|0.25248
01:47:14|0.25248
01:47:15|0.25248
01:47:16|0.25248
01:47:18|0.25248
01:47:18|0.25248
01:47:19|0.25248
01:47:20|0.25248
01:47:22|0.25248
01:47:22|0.25447
01:47:24|0.25302
01:47:25|0.255
01:47:27|0.25486
01:47:28|0.25382
01:47:29|0.25447
01:47:30|0.25447
01:47:32|0.25368
01:47:32|0.25368
01:47:33|0.25368
01:47:34|0.25368
01:47:36|0.25368
01:47:37|0.25368
01:47:37|0.25368
01:47:38|0.25511
01:47:40|0.25557
01:47:41|0.25557
01:47:41|0.25492
01:47:43|0.25492
01:47:43|0.25492
01:47:44|0.25579
01:47:45|0.25579
01:47:46|0.25579
01:47:48|0.25579
01:47:48|0.25579
01:47:49|0.25579
01:47:51|0.25579
01:47:51|0.25579
01:47:52|0.25579
01:47:53|0.25579
01:47:55|0.25577
01:47:56|0.25577
01:47:56|0.25573
01:47:57|0.25573
01:47:59|0.25573
01:48:00|0.25549
01:48:00|0.25549
01:48:01|0.25579
01:48:03|0.25579
01:48:03|0.25606
01:48:05|0.25606
01:48:06|0.25606
01:48:06|0.25606
01:48:07|0.25606
01:48:09|0.25606
01:48:09|0.25606
01:48:10|0.257
01:48:11|0.257
01:48:12|0.257
01:48:13|0.25734
01:48:15|0.25785
01:48:16|0.25785
01:48:17|0.25785
01:48:18|0.2574
01:48:19|0.2574
01:48:20|0.25783
01:48:21|0.25783
01:48:22|0.25783
01:48:23|0.25783
01:48:24|0.25614
01:48:26|0.25616
01:48:27|0.25626
01:48:29|0.25439
01:48:29|0.25537
01:48:31|0.2557
01:48:31|0.2557
01:48:33|0.2557
01:48:34|0.2557
01:48:35|0.25441
01:48:36|0.25441
01:48:37|0.25297
01:48:38|0.2548
01:48:39|0.2548
01:48:40|0.25473
01:48:41|0.25472
01:48:42|0.25333
01:48:43|0.25333
01:48:44|0.2546
01:48:45|0.25457
01:48:46|0.25456
01:48:47|0.25456
01:48:48|0.25456
01:48:49|0.25456
01:48:50|0.25457
01:48:51|0.25457
01:48:52|0.25457
01:48:53|0.2546
01:48:55|0.25639
01:48:56|0.25639
01:48:57|0.25639
01:48:57|0.25724
01:48:59|0.25618
01:48:59|0.25639
01:49:01|0.25711
01:49:02|0.25711
01:49:03|0.25713
01:49:04|0.25713
01:49:05|0.25715
01:49:06|0.25711
01:49:07|0.25711
01:49:08|0.25711
01:49:09|0.25642
01:49:10|0.25642
01:49:11|0.25642
01:49:12|0.25642
01:49:13|0.25642
01:49:14|0.25642
01:49:15|0.25711
01:49:16|0.2578
01:49:17|0.25735
01:49:18|0.25735
01:49:19|0.25735
01:49:20|0.25736
01:49:21|0.25691
01:49:22|0.25842
01:49:23|0.25842
01:49:24|0.25842
01:49:25|0.25535
01:49:26|0.25535
01:49:27|0.25814
01:49:28|0.25814
01:49:30|0.25814
01:49:30|0.25814
01:49:31|0.25711
01:49:33|0.2573
01:49:34|0.2573
01:49:35|0.2573
01:49:36|0.25814
01:49:37|0.25884
01:49:38|0.25884
01:49:39|0.25884
01:49:40|0.25966
01:49:41|0.25966
01:49:42|0.26
01:49:43|0.26
01:49:44|0.26
01:49:45|0.2591
01:49:46|0.25976
01:49:47|0.25819
01:49:48|0.25836
01:49:49|0.25836
01:49:50|0.25836
01:49:51|0.25836
01:49:52|0.25836
01:49:53|0.25773
01:49:54|0.25773
01:49:55|0.25773
01:49:56|0.25773
01:49:58|0.25833
01:49:58|0.25833
01:50:00|0.25821
01:50:00|0.25821
01:50:02|0.2582
01:50:02|0.2582
01:50:04|0.2582
01:50:04|0.25802
01:50:05|0.25802
01:50:06|0.25801
01:50:07|0.258
01:50:08|0.258
01:50:09|0.258
01:50:10|0.258
01:50:11|0.258
01:50:12|0.258
01:50:13|0.25799
01:50:15|0.25799
01:50:15|0.25802
01:50:16|0.25802
01:50:17|0.25796
01:50:18|0.25796
01:50:19|0.25796
01:50:20|0.25796
01:50:21|0.25796
01:50:22|0.25802
01:50:23|0.25802
01:50:24|0.25841
01:50:26|0.25841
01:50:26|0.25841
01:50:28|0.25841
01:50:29|0.25841
01:50:31|0.25841
01:50:32|0.25841
01:50:32|0.25895
01:50:34|0.25895
01:50:35|0.25895
01:50:36|0.25895
01:50:37|0.25895
01:50:38|0.25927
01:50:39|0.25927
01:50:40|0.25927
01:50:41|0.25992
01:50:42|0.25992
01:50:43|0.25992
01:50:44|0.25992
01:50:45|0.25992
01:50:46|0.25927
01:50:47|0.25927
01:50:48|0.25993
01:50:49|0.25988
01:50:51|0.2599
01:50:51|0.2599
01:50:52|0.2599
01:50:53|0.25993
01:50:54|0.25999
01:50:56|0.25999
01:50:57|0.25999
01:50:57|0.259
01:50:58|0.259
01:50:59|0.259
01:51:00|0.259
01:51:02|0.259
01:51:02|0.259
01:51:03|0.259
01:51:05|0.259
01:51:05|0.259
01:51:06|0.25991
01:51:07|0.25991
01:51:08|0.25991
01:51:10|0.25991
01:51:11|0.25991
01:51:12|0.25999
01:51:13|0.25999
01:51:14|0.26
01:51:15|0.26079
01:51:16|0.26099
01:51:17|0.26099
01:51:18|0.26037
01:51:19|0.26037
01:51:20|0.26099
01:51:21|0.26037
01:51:22|0.26084
01:51:23|0.26084
01:51:24|0.26084
01:51:25|0.26084
01:51:26|0.26005
01:51:27|0.25969
01:51:28|0.25992
01:51:30|0.25992
01:51:30|0.26077
01:51:32|0.26077
01:51:32|0.26077
01:51:33|0.26077
01:51:34|0.26074
01:51:35|0.26074
01:51:37|0.26074
01:51:37|0.26074
01:51:39|0.26071
01:51:40|0.26071
01:51:41|0.2603
01:51:42|0.2603
01:51:44|0.26127
01:51:44|0.26127
01:51:45|0.26127
01:51:47|0.26127
01:51:48|0.26127
01:51:48|0.26127
01:51:50|0.26127
01:51:50|0.26108
01:51:52|0.26122
01:51:52|0.26119
01:51:54|0.26117
01:51:55|0.26117
01:51:56|0.26117
01:51:57|0.26117
01:51:58|0.26117
01:51:59|0.2608
01:52:00|0.2608
01:52:01|0.26042
01:52:02|0.26042
01:52:03|0.26042
01:52:04|0.26042
01:52:05|0.26062
01:52:06|0.26073
01:52:07|0.26073
01:52:08|0.26073
01:52:09|0.26073
01:52:10|0.26073
01:52:11|0.26073
01:52:12|0.26063
01:52:13|0.26063
01:52:14|0.25982
01:52:15|0.25982
01:52:16|0.25848
01:52:17|0.25848
01:52:18|0.25802
01:52:19|0.25744
01:52:20|0.25743
01:52:21|0.2575
01:52:22|0.2575
01:52:23|0.25744
01:52:24|0.25691
01:52:25|0.25688
01:52:26|0.25688
01:52:28|0.25688
01:52:28|0.25688
01:52:29|0.25688
01:52:31|0.25688
01:52:33|0.25588
01:52:33|0.25577
01:52:35|0.25577
01:52:36|0.25688
01:52:37|0.25688
01:52:38|0.25688
01:52:39|0.25688
01:52:39|0.25688
01:52:41|0.25688
01:52:42|0.25688
01:52:42|0.25688
01:52:43|0.25688
01:52:45|0.25719
01:52:46|0.25719
01:52:47|0.25719
01:52:48|0.25719
01:52:49|0.25719
01:52:50|0.25719
01:52:52|0.25719
01:52:53|0.25747
01:52:54|0.25747
01:52:55|0.25747
01:52:55|0.25747
01:52:57|0.25747
01:52:57|0.25804
01:52:59|0.25804
01:53:00|0.25804
01:53:01|0.25804
01:53:02|0.25692
01:53:03|0.2582
01:53:04|0.25815
01:53:05|0.25815
01:53:06|0.25815
01:53:07|0.25804
01:53:08|0.25804
01:53:09|0.25804
01:53:10|0.258
01:53:11|0.258
01:53:12|0.258
01:53:13|0.258
01:53:14|0.2572
01:53:15|0.2572
01:53:16|0.2572
01:53:17|0.25719
01:53:19|0.25719
01:53:19|0.25719
01:53:20|0.25719
01:53:21|0.25719
01:53:22|0.25714
01:53:23|0.25714
01:53:24|0.2562
01:53:25|0.25626
01:53:26|0.25579
01:53:27|0.25579
01:53:28|0.25538
01:53:29|0.25538
01:53:31|0.25538
01:53:32|0.25538
01:53:33|0.25509
01:53:34|0.25501
01:53:36|0.255
01:53:37|0.25501
01:53:38|0.25501
01:53:39|0.255
01:53:40|0.25494
01:53:41|0.25501
01:53:42|0.25501
01:53:43|0.25505
01:53:43|0.25505
01:53:45|0.25546
01:53:45|0.25546
01:53:47|0.25546
01:53:48|0.25546
01:53:49|0.25579
01:53:50|0.25579
01:53:51|0.25579
01:53:52|0.25579
01:53:53|0.25546
01:53:54|0.25546
01:53:55|0.25546
01:53:56|0.25605
01:53:57|0.25605
01:53:58|0.25605
01:53:59|0.25605
01:54:00|0.25605
01:54:01|0.25605
01:54:02|0.25546
01:54:03|0.25546
01:54:04|0.25519
01:54:05|0.25611
01:54:06|0.25611
01:54:07|0.25501
01:54:08|0.25501
01:54:09|0.25501
01:54:10|0.25501
01:54:11|0.25501
01:54:12|0.25501
01:54:13|0.25501
01:54:14|0.25518
01:54:15|0.25518
01:54:16|0.25521
01:54:17|0.25451
01:54:18|0.25451
01:54:19|0.25451
01:54:20|0.25402
01:54:21|0.25402
01:54:22|0.25402
01:54:23|0.25402
01:54:25|0.25402
01:54:25|0.25402
01:54:27|0.25398
01:54:27|0.25501
01:54:28|0.25501
01:54:29|0.25453
01:54:30|0.25453
01:54:31|0.25453
01:54:32|0.25453
01:54:34|0.25453
01:54:35|0.25453
01:54:36|0.25453
01:54:36|0.25453
01:54:37|0.25577
01:54:39|0.25577
01:54:40|0.2548
01:54:41|0.2548
01:54:42|0.2548
01:54:42|0.2548
01:54:44|0.2548
01:54:44|0.2548
01:54:46|0.2548
01:54:46|0.25579
01:54:47|0.25579
01:54:49|0.25579
01:54:50|0.25579
01:54:51|0.25579
01:54:51|0.25579
01:54:53|0.25579
01:54:55|0.25579
01:54:55|0.25579
01:54:57|0.255
01:54:57|0.255
01:54:58|0.255
01:54:59|0.255
01:55:01|0.255
01:55:01|0.255
01:55:02|0.255
01:55:04|0.255
01:55:04|0.255
01:55:05|0.255
01:55:06|0.255
01:55:07|0.255
01:55:08|0.255
01:55:09|0.255
01:55:11|0.255
01:55:11|0.25505
01:55:12|0.25505
01:55:13|0.25505
01:55:15|0.25505
01:55:15|0.25505
01:55:16|0.25505
01:55:17|0.25505
01:55:18|0.25505
01:55:19|0.25505
01:55:20|0.25505
01:55:21|0.25505
01:55:22|0.25505
01:55:23|0.25505
01:55:24|0.25505
01:55:25|0.25505
01:55:26|0.25505
01:55:28|0.2554
01:55:28|0.25579
01:55:29|0.25579
01:55:31|0.25611
01:55:31|0.25611
01:55:32|0.25611
01:55:33|0.25645
01:55:34|0.25645
01:55:36|0.25645
01:55:36|0.25645
01:55:38|0.25645
01:55:38|0.2559
01:55:39|0.2559
01:55:41|0.2559
01:55:42|0.25613
01:55:43|0.25636
01:55:43|0.2568
01:55:45|0.2568
01:55:45|0.258
01:55:47|0.258
01:55:48|0.25815
01:55:49|0.25815
01:55:49|0.25815
01:55:50|0.25815
01:55:51|0.25883
01:55:53|0.25875
01:55:54|0.25875
01:55:55|0.25875
01:55:56|0.25871
01:55:57|0.25875
01:55:58|0.25875
01:55:59|0.25875
01:56:00|0.25875
01:56:01|0.25875
01:56:02|0.25875
01:56:03|0.25875
01:56:04|0.25875
01:56:05|0.25875
01:56:06|0.25875
01:56:07|0.25875
01:56:08|0.25875
01:56:09|0.25875
01:56:10|0.25875
01:56:11|0.25875
01:56:12|0.25875
01:56:13|0.25815
01:56:14|0.25815
01:56:15|0.25815
01:56:16|0.2576
01:56:17|0.2576
01:56:18|0.25804
01:56:19|0.25804
01:56:20|0.2581
01:56:21|0.2581
01:56:22|0.2581
01:56:23|0.25804
01:56:24|0.25811
01:56:25|0.25811
01:56:26|0.25811
01:56:27|0.25811
01:56:28|0.258
01:56:29|0.258
01:56:30|0.25804
01:56:31|0.2581
01:56:32|0.2581
01:56:33|0.2581
01:56:34|0.2576
01:56:35|0.25685
01:56:36|0.25685
01:56:37|0.25685
01:56:38|0.25804
01:56:39|0.25804
01:56:40|0.25804
01:56:41|0.25804
01:56:42|0.25804
01:56:43|0.258
01:56:44|0.258
01:56:45|0.258
01:56:46|0.25602
01:56:48|0.25602
01:56:48|0.25602
01:56:50|0.25602
01:56:51|0.25602
01:56:52|0.25602
01:56:53|0.25602
01:56:54|0.25602
01:56:55|0.25602
01:56:56|0.25602
01:56:57|0.25545
01:56:58|0.2569
01:56:59|0.25716
01:57:00|0.25716
01:57:01|0.25763
01:57:02|0.25763
01:57:04|0.25763
01:57:04|0.25736
01:57:06|0.25736
01:57:06|0.25736
01:57:07|0.2578
01:57:09|0.2578
01:57:09|0.2578
01:57:10|0.2578
01:57:11|0.2578
01:57:12|0.2578
01:57:13|0.2578
01:57:15|0.2578
01:57:15|0.2578
01:57:16|0.2578
01:57:18|0.2578
01:57:18|0.2578
01:57:19|0.2578
01:57:20|0.2578
01:57:21|0.2578
01:57:23|0.2578
01:57:24|0.25778
01:57:24|0.25779
01:57:26|0.25779
01:57:26|0.25779
01:57:27|0.25779
01:57:28|0.25779
01:57:29|0.25779
01:57:31|0.25635
01:57:32|0.25683
01:57:33|0.25379
01:57:34|0.25379
01:57:34|0.25379
01:57:36|0.25379
01:57:36|0.25458
01:57:37|0.25422
01:57:39|0.25499
01:57:40|0.25499
01:57:41|0.25499
01:57:43|0.25499
01:57:44|0.25499
01:57:44|0.25499
01:57:46|0.25499
01:57:47|0.25355
01:57:47|0.2544
01:57:48|0.25388
01:57:49|0.25428
01:57:50|0.25381
01:57:51|0.25417
01:57:53|0.25417
01:57:53|0.25417
01:57:55|0.25417
01:57:56|0.25417
01:57:56|0.25538
01:57:57|0.255
01:57:59|0.255
01:58:00|0.255
01:58:01|0.255
01:58:01|0.255
01:58:03|0.255
01:58:04|0.255
01:58:05|0.255
01:58:05|0.255
01:58:07|0.25491
01:58:08|0.25537
01:58:09|0.255
01:58:09|0.255
01:58:11|0.255
01:58:12|0.255
01:58:12|0.255
01:58:13|0.255
01:58:14|0.255
01:58:16|0.255
01:58:17|0.255
01:58:18|0.25492
01:58:19|0.25491
01:58:20|0.25491
01:58:21|0.25491
01:58:22|0.25491
01:58:23|0.25491
01:58:24|0.25491
01:58:25|0.25491
01:58:26|0.25491
01:58:27|0.25491
01:58:28|0.25491
01:58:29|0.25491
01:58:30|0.25491
01:58:31|0.25491
01:58:32|0.25491
01:58:33|0.255
01:58:34|0.255
01:58:35|0.25611
01:58:37|0.25611
01:58:38|0.25514
01:58:39|0.25476
01:58:40|0.25476
01:58:41|0.25476
01:58:42|0.25476
01:58:43|0.25476
01:58:44|0.25486
01:58:45|0.25486
01:58:46|0.25486
01:58:47|0.25486
01:58:48|0.25486
01:58:49|0.25486
01:58:50|0.25486
01:58:51|0.25486
01:58:52|0.25486
01:58:53|0.25486
01:58:54|0.25611
01:58:56|0.25611
01:58:57|0.25615
01:58:57|0.25671
01:58:59|0.25671
01:59:00|0.25671
01:59:00|0.25671
01:59:01|0.25671
01:59:02|0.25671
01:59:03|0.25671
01:59:04|0.25671
01:59:06|0.25671
01:59:06|0.25671
01:59:07|0.25671
01:59:08|0.25671
01:59:09|0.25671
01:59:10|0.25671
01:59:12|0.25671
01:59:13|0.25671
01:59:13|0.25638
01:59:14|0.25598
01:59:16|0.25718
01:59:17|0.25713
01:59:17|0.25713
01:59:18|0.25713
01:59:19|0.25713
01:59:20|0.25713
01:59:21|0.25713
01:59:22|0.25698
01:59:23|0.25682
01:59:24|0.25713
01:59:25|0.25671
01:59:27|0.25671
01:59:28|0.25747
01:59:28|0.25747
01:59:30|0.25747
01:59:30|0.25747
01:59:32|0.25747
01:59:33|0.25747
01:59:34|0.25747
01:59:34|0.25747
01:59:35|0.25747
01:59:36|0.25747
01:59:38|0.25562
01:59:40|0.25562
01:59:40|0.25562
01:59:42|0.25697
01:59:43|0.25731
01:59:44|0.25731
01:59:44|0.25731
01:59:45|0.25739
01:59:46|0.25739
01:59:48|0.25739
01:59:49|0.25739
01:59:50|0.25739
01:59:50|0.25739
01:59:51|0.25739
01:59:53|0.2578
01:59:54|0.2578
01:59:55|0.2578
01:59:56|0.2578
01:59:57|0.25731
01:59:58|0.25731
02:00:00|0.25731
02:00:01|0.25731
02:00:02|0.25731
02:00:03|0.25731
02:00:04|0.25662
02:00:05|0.25635
02:00:06|0.25596
02:00:07|0.25596
02:00:08|0.25596
02:00:09|0.2556
02:00:10|0.2556
02:00:11|0.25486
02:00:12|0.25486
02:00:13|0.25486
02:00:14|0.25486
02:00:15|0.25438
02:00:16|0.25516
02:00:17|0.25516
02:00:18|0.25417
02:00:19|0.25396
02:00:20|0.25396
02:00:21|0.25396
02:00:22|0.25396
02:00:23|0.25396
02:00:24|0.25396
02:00:25|0.25388
02:00:26|0.25388
02:00:27|0.25388
02:00:28|0.25388
02:00:29|0.25388
02:00:30|0.25388
02:00:31|0.25388
02:00:32|0.25388
02:00:33|0.25388
02:00:34|0.25388
02:00:35|0.25388
02:00:36|0.25388
02:00:37|0.25388
02:00:39|0.25415
02:00:40|0.25389
02:00:40|0.25389
02:00:41|0.25389
02:00:43|0.25389
02:00:44|0.25389
02:00:45|0.25389
02:00:46|0.25389
02:00:47|0.25389
02:00:48|0.25389
02:00:49|0.25435
02:00:50|0.25486
02:00:51|0.25486
02:00:52|0.25486
02:00:53|0.25486
02:00:54|0.25486
02:00:55|0.25486
02:00:56|0.25486
02:00:57|0.25486
02:00:58|0.25486
02:00:59|0.25486
02:01:01|0.25541
02:01:01|0.25541
02:01:02|0.25541
02:01:03|0.25541
02:01:04|0.25541
02:01:06|0.25541
02:01:07|0.25541
02:01:08|0.25541
02:01:08|0.25541
02:01:09|0.25541
02:01:11|0.25541
02:01:12|0.25541
02:01:13|0.25541
02:01:14|0.25541
02:01:15|0.25541
02:01:16|0.25541
02:01:17|0.25541
02:01:18|0.2543
02:01:19|0.2543
02:01:20|0.2543
02:01:21|0.2543
02:01:22|0.25381
02:01:23|0.25381
02:01:24|0.25388
02:01:25|0.25388
02:01:26|0.25388
02:01:27|0.25388
02:01:28|0.25388
02:01:29|0.25388
02:01:30|0.25388
02:01:31|0.25388
02:01:32|0.25388
02:01:33|0.25388
02:01:34|0.25324
02:01:35|0.25324
02:01:36|0.25241
02:01:37|0.25241
02:01:38|0.25241
02:01:40|0.25241
02:01:41|0.25319
02:01:41|0.25319
02:01:42|0.25319
02:01:43|0.25319
02:01:45|0.25319
02:01:46|0.25319
02:01:47|0.25319
02:01:48|0.25319
02:01:49|0.25319
02:01:50|0.25319
02:01:51|0.25319
02:01:52|0.25319
02:01:53|0.25319
02:01:54|0.25161
02:01:55|0.25161
02:01:56|0.25168
02:01:57|0.25168
02:01:58|0.25168
02:01:59|0.25168
02:02:00|0.25168
02:02:01|0.25168
02:02:02|0.25168
02:02:03|0.25168
02:02:04|0.25247
02:02:06|0.25247
02:02:06|0.25168
02:02:07|0.25176
02:02:08|0.2515
02:02:10|0.25074
02:02:11|0.25074
02:02:12|0.25073
02:02:13|0.2516
02:02:14|0.25165
02:02:15|0.2509
02:02:16|0.25041
02:02:17|0.25041
02:02:18|0.25041
02:02:19|0.25041
02:02:20|0.25041
02:02:21|0.25064
02:02:22|0.25064
02:02:23|0.25041
02:02:24|0.25041
02:02:25|0.25117
02:02:26|0.25146
02:02:27|0.25146
02:02:28|0.25146
02:02:29|0.25146
02:02:30|0.25146
02:02:31|0.25146
02:02:32|0.25146
02:02:33|0.25146
02:02:34|0.25146
02:02:35|0.25117
02:02:36|0.25117
02:02:37|0.25146
02:02:38|0.25146
02:02:39|0.25146
02:02:40|0.25146
02:02:42|0.25
02:02:43|0.25095
02:02:44|0.25092
02:02:45|0.25079
02:02:46|0.25079
02:02:47|0.25117
02:02:48|0.24977
02:02:49|0.24977
02:02:50|0.24977
02:02:51|0.24977
02:02:52|0.25049
02:02:53|0.25092
02:02:54|0.25092
02:02:55|0.25092
02:02:56|0.25092
02:02:57|0.25092
02:02:58|0.25092
02:02:59|0.25054
02:03:00|0.25054
02:03:01|0.25091
02:03:03|0.25091
02:03:03|0.25054
02:03:04|0.25054
02:03:06|0.25082
02:03:06|0.25082
02:03:07|0.25082
02:03:08|0.25047
02:03:10|0.25047
02:03:11|0.25047
02:03:11|0.25054
02:03:12|0.25047
02:03:13|0.2492
02:03:14|0.2492
02:03:16|0.2492
02:03:17|0.2492
02:03:18|0.25069
02:03:19|0.25069
02:03:20|0.25069
02:03:20|0.25069
02:03:22|0.2505
02:03:23|0.25091
02:03:23|0.25091
02:03:25|0.25091
02:03:26|0.25085
02:03:27|0.25085
02:03:28|0.24945
02:03:29|0.24945
02:03:30|0.25088
02:03:31|0.25088
02:03:32|0.25082
02:03:33|0.25032
02:03:34|0.2516
02:03:35|0.2516
02:03:36|0.25236
02:03:37|0.25241
02:03:38|0.25241
02:03:39|0.25241
02:03:40|0.25241
02:03:42|0.25241
02:03:43|0.25244
02:03:45|0.25241
02:03:46|0.25241
02:03:46|0.25241
02:03:48|0.25241
02:03:48|0.25241
02:03:49|0.25244
02:03:50|0.25244
02:03:51|0.25244
02:03:53|0.25244
02:03:53|0.25244
02:03:55|0.25244
02:03:56|0.25244
02:03:56|0.25322
02:03:58|0.25344
02:03:58|0.25244
02:03:59|0.25244
02:04:01|0.2537
02:04:02|0.2537
02:04:03|0.2537
02:04:05|0.2537
02:04:05|0.25386
02:04:06|0.25458
02:04:08|0.25458
02:04:09|0.25458
02:04:09|0.25458
02:04:10|0.25493
02:04:12|0.25493
02:04:12|0.25541
02:04:13|0.25541
02:04:15|0.25541
02:04:16|0.25541
02:04:17|0.25493
02:04:17|0.25493
02:04:19|0.25493
02:04:20|0.25493
02:04:20|0.25541
02:04:22|0.25541
02:04:23|0.25442
02:04:23|0.2551
02:04:25|0.2551
02:04:26|0.2555
02:04:27|0.25493
02:04:27|0.25493
02:04:29|0.25493
02:04:30|0.25442
02:04:31|0.25442
02:04:32|0.25442
02:04:33|0.25444
02:04:34|0.25444
02:04:35|0.25444
02:04:36|0.25458
02:04:37|0.25458
02:04:38|0.25458
02:04:39|0.25458
02:04:40|0.25458
02:04:41|0.25458
02:04:43|0.25467
02:04:43|0.25467
02:04:45|0.25467
02:04:46|0.25488
02:04:47|0.25488
02:04:48|0.25488
02:04:49|0.25488
02:04:50|0.25488
02:04:51|0.25488
02:04:52|0.25488
02:04:53|0.25488
02:04:54|0.25488
02:04:55|0.25467
02:04:56|0.25467
02:04:57|0.25467
02:04:59|0.25467
02:04:59|0.25467
02:05:01|0.25467
02:05:01|0.25467
02:05:02|0.25467
02:05:04|0.25467
02:05:04|0.25467
02:05:05|0.25444
02:05:07|0.25444
02:05:07|0.25444
02:05:09|0.25444
02:05:10|0.25444
02:05:10|0.25393
02:05:11|0.25393
02:05:12|0.25393
02:05:13|0.25467
02:05:14|0.25467
02:05:15|0.25431
02:05:16|0.25431
02:05:18|0.25431
02:05:19|0.25488
02:05:20|0.25488
02:05:21|0.25488
02:05:22|0.25488
02:05:23|0.25488
02:05:24|0.25429
02:05:26|0.25368
02:05:26|0.25368
02:05:27|0.25368
02:05:28|0.25368
02:05:29|0.25424
02:05:30|0.25424
02:05:31|0.2538
02:05:32|0.2538
02:05:33|0.2538
02:05:34|0.2538
02:05:35|0.25384
02:05:36|0.25384
02:05:37|0.25377
02:05:38|0.25377
02:05:39|0.25377
02:05:40|0.25384
02:05:41|0.25384
02:05:43|0.25368
02:05:43|0.25377
02:05:45|0.25377
02:05:46|0.25377
02:05:48|0.2538
02:05:49|0.2538
02:05:49|0.2538
02:05:51|0.2538
02:05:52|0.2538
02:05:53|0.2538
02:05:54|0.2538
02:05:54|0.2538
02:05:55|0.2538
02:05:57|0.25265
02:05:58|0.25268
02:05:59|0.25268
02:06:00|0.25268
02:06:01|0.25268
02:06:02|0.25268
02:06:03|0.25268
02:06:04|0.25268
02:06:05|0.25268
02:06:06|0.25268
02:06:07|0.25268
02:06:08|0.25268
02:06:09|0.25268
02:06:10|0.25268
02:06:11|0.25268
02:06:12|0.25268
02:06:13|0.25268
02:06:14|0.25268
02:06:15|0.25268
02:06:16|0.25268
02:06:17|0.25268
02:06:18|0.25268
02:06:19|0.25268
02:06:20|0.25209
02:06:21|0.25209
02:06:22|0.25209
02:06:23|0.25209
02:06:24|0.25127
02:06:25|0.251
02:06:26|0.251
02:06:27|0.251
02:06:28|0.251
02:06:29|0.251
02:06:30|0.251
02:06:31|0.25108
02:06:32|0.25108
02:06:33|0.25108
02:06:34|0.252
02:06:35|0.252
02:06:36|0.252
02:06:37|0.252
02:06:38|0.252
02:06:39|0.252
02:06:40|0.252
02:06:41|0.252
02:06:42|0.252
02:06:43|0.252
02:06:44|0.252
02:06:45|0.252
02:06:46|0.252
02:06:48|0.252
02:06:49|0.252
02:06:51|0.252
02:06:51|0.252
02:06:53|0.252
02:06:53|0.252
02:06:55|0.252
02:06:55|0.252
02:06:56|0.252
02:06:58|0.252
02:06:58|0.252
02:07:00|0.252
02:07:01|0.252
02:07:01|0.252
02:07:02|0.252
02:07:04|0.251
02:07:05|0.251
02:07:05|0.251
02:07:07|0.251
02:07:07|0.251
02:07:09|0.25099
02:07:10|0.25099
02:07:11|0.25099
02:07:11|0.25099
02:07:13|0.25099
02:07:14|0.251
02:07:15|0.251
02:07:16|0.251
02:07:17|0.251
02:07:18|0.251
02:07:19|0.251
02:07:20|0.251
02:07:21|0.251
02:07:22|0.25113
02:07:23|0.25114
02:07:24|0.25114
02:07:25|0.25114
02:07:26|0.25114
02:07:27|0.25114
02:07:28|0.25114
02:07:29|0.25114
02:07:30|0.25169
02:07:31|0.25169
02:07:32|0.25169
02:07:34|0.25169
02:07:34|0.25169
02:07:35|0.25169
02:07:37|0.25209
02:07:37|0.25209
02:07:38|0.25209
02:07:39|0.25209
02:07:41|0.25209
02:07:41|0.25209
02:07:43|0.25209
02:07:43|0.25209
02:07:44|0.25209
02:07:46|0.25199
02:07:47|0.25199
02:07:49|0.25199
02:07:49|0.25199
02:07:51|0.25199
02:07:51|0.25199
02:07:53|0.25199
02:07:54|0.25199
02:07:55|0.25199
02:07:55|0.25199
02:07:57|0.25199
02:07:58|0.25207
02:07:59|0.25217
02:08:00|0.25217
02:08:01|0.25199
02:08:02|0.25199
02:08:03|0.25199
02:08:04|0.25145
02:08:05|0.25145
02:08:06|0.25199
02:08:08|0.25199
02:08:08|0.25199
02:08:09|0.25199
02:08:10|0.25199
02:08:12|0.25199
02:08:12|0.25199
02:08:13|0.25199
02:08:14|0.25199
02:08:15|0.25199
02:08:16|0.25199
02:08:17|0.25199
02:08:18|0.25199
02:08:19|0.25199
02:08:20|0.25199
02:08:21|0.255
02:08:22|0.25227
02:08:23|0.25241
02:08:25|0.25222
02:08:25|0.25222
02:08:26|0.25222
02:08:27|0.25271
02:08:29|0.25271
02:08:30|0.25199
02:08:31|0.25199
02:08:32|0.25199
02:08:33|0.25199
02:08:34|0.25199
02:08:35|0.25199
02:08:36|0.25199
02:08:37|0.25199
02:08:38|0.25199
02:08:39|0.25199
02:08:40|0.2519
02:08:41|0.25261
02:08:42|0.25154
02:08:43|0.2519
02:08:44|0.2519
02:08:45|0.25217
02:08:46|0.25217
02:08:47|0.25217
02:08:48|0.25217
02:08:49|0.25217
02:08:50|0.25217
02:08:51|0.25156
02:08:52|0.25203
02:08:53|0.25203
02:08:54|0.25203
02:08:55|0.25203
02:08:56|0.25203
02:08:57|0.25203
02:08:58|0.25203
02:08:59|0.25203
02:09:00|0.25203
02:09:01|0.25161
02:09:02|0.25161
02:09:03|0.25161
02:09:04|0.25161
02:09:05|0.25161
02:09:07|0.25161
02:09:07|0.25161
02:09:08|0.25161
02:09:10|0.25161
02:09:11|0.25161
02:09:11|0.253
02:09:13|0.253
02:09:14|0.253
02:09:15|0.253
02:09:16|0.253
02:09:17|0.25365
02:09:18|0.25365
02:09:19|0.25365
02:09:20|0.25365
02:09:21|0.25365
02:09:22|0.25365
02:09:23|0.25365
02:09:24|0.25365
02:09:25|0.25365
02:09:26|0.25365
02:09:27|0.25365
02:09:28|0.25368
02:09:29|0.25368
02:09:30|0.25368
02:09:31|0.25325
02:09:32|0.25325
02:09:33|0.25325
02:09:34|0.25325
02:09:35|0.25268
02:09:36|0.25268
02:09:37|0.25268
02:09:38|0.25268
02:09:39|0.25268
02:09:40|0.25268
02:09:41|0.25268
02:09:42|0.25367
02:09:43|0.25367
02:09:44|0.25367
02:09:45|0.25367
02:09:46|0.25367
02:09:47|0.25367
02:09:48|0.25367
02:09:49|0.25367
02:09:51|0.25367
02:09:52|0.25367
02:09:53|0.25367
02:09:54|0.25367
02:09:55|0.25367
02:09:56|0.25367
02:09:57|0.25367
02:09:59|0.25367
02:09:59|0.25367
02:10:00|0.25367
02:10:02|0.25367
02:10:03|0.25257
02:10:04|0.25263
02:10:05|0.25273
02:10:06|0.25273
02:10:07|0.25288
02:10:08|0.25274
02:10:09|0.25274
02:10:10|0.25274
02:10:11|0.25363
02:10:12|0.25367
02:10:13|0.25367
02:10:14|0.25367
02:10:15|0.25424
02:10:16|0.25424
02:10:17|0.25424
02:10:18|0.25424
02:10:19|0.25424
02:10:20|0.25424
02:10:21|0.25424
02:10:22|0.25424
02:10:23|0.2537
02:10:24|0.25424
02:10:25|0.25424
02:10:26|0.25421
02:10:27|0.25421
02:10:28|0.25421
02:10:31|0.25421
02:10:32|0.25421
02:10:33|0.25421
02:10:34|0.25421
02:10:35|0.25424
02:10:36|0.25424
02:10:37|0.25421
02:10:38|0.25421
02:10:39|0.25421
02:10:40|0.25421
02:10:41|0.25421
02:10:42|0.25421
02:10:43|0.25421
02:10:44|0.25421
02:10:45|0.25421
02:10:46|0.25367
02:10:47|0.25367
02:10:49|0.25398
02:10:51|0.25421
02:10:52|0.25421
02:10:52|0.25421
02:10:53|0.25421
02:10:55|0.25421
02:10:56|0.25421
02:10:57|0.25361
02:10:57|0.25361
02:10:58|0.25417
02:11:00|0.25417
02:11:01|0.25417
02:11:02|0.25417
02:11:03|0.25417
02:11:04|0.25417
02:11:05|0.2538
02:11:06|0.2538
02:11:07|0.2537
02:11:08|0.2537
02:11:09|0.2537
02:11:10|0.2537
02:11:11|0.25369
02:11:12|0.25369
02:11:13|0.25369
02:11:14|0.25369
02:11:15|0.25325
02:11:16|0.25325
02:11:17|0.25325
02:11:18|0.25325
02:11:19|0.25325
02:11:20|0.25325
02:11:21|0.25325
02:11:23|0.25325
02:11:23|0.25323
02:11:24|0.25323
02:11:26|0.25275
02:11:27|0.25275
02:11:27|0.25275
02:11:28|0.25275
02:11:29|0.25275
02:11:30|0.25275
02:11:31|0.25275
02:11:32|0.25275
02:11:34|0.25312
02:11:34|0.25312
02:11:35|0.25312
02:11:36|0.25312
02:11:37|0.25312
02:11:38|0.25269
02:11:40|0.25269
02:11:40|0.25269
02:11:41|0.25269
02:11:42|0.25269
02:11:43|0.25269
02:11:44|0.25269
02:11:45|0.25269
02:11:46|0.2526
02:11:47|0.2526
02:11:49|0.2526
02:11:50|0.2526
02:11:52|0.2526
02:11:52|0.2526
02:11:54|0.2526
02:11:55|0.2526
02:11:55|0.2526
02:11:57|0.25269
02:11:58|0.25269
02:11:59|0.25269
02:11:59|0.25269
02:12:01|0.25269
02:12:02|0.25269
02:12:02|0.25269
02:12:04|0.25269
02:12:05|0.25269
02:12:06|0.25269
02:12:07|0.25269
02:12:09|0.25234
02:12:09|0.25203
02:12:10|0.25203
02:12:11|0.25203
02:12:12|0.25203
02:12:13|0.25203
02:12:15|0.25203
02:12:15|0.25203
02:12:17|0.25203
02:12:17|0.25101
02:12:18|0.25101
02:12:20|0.25101
02:12:21|0.25101
02:12:21|0.25101
02:12:23|0.25101
02:12:23|0.25101
02:12:25|0.25101
02:12:26|0.25103
02:12:26|0.25103
02:12:28|0.25101
02:12:28|0.25101
02:12:29|0.25101
02:12:31|0.25101
02:12:32|0.25101
02:12:32|0.25101
02:12:33|0.25101
02:12:34|0.25101
02:12:36|0.2513
02:12:37|0.2513
02:12:38|0.2513
02:12:39|0.2513
02:12:40|0.25101
02:12:41|0.25101
02:12:42|0.25101
02:12:42|0.25101
02:12:44|0.25101
02:12:45|0.25098
02:12:46|0.25101
02:12:47|0.25101
02:12:48|0.25101
02:12:49|0.25101
02:12:50|0.25101
02:12:51|0.25101
02:12:52|0.25044
02:12:53|0.25044
02:12:55|0.25044
02:12:57|0.25044
02:12:57|0.25044
02:12:59|0.25044
02:12:59|0.25044
02:13:01|0.25044
02:13:02|0.25027
02:13:03|0.25044
02:13:03|0.25044
02:13:05|0.25044
02:13:06|0.25044
02:13:07|0.25044
02:13:08|0.25044
02:13:09|0.25101
02:13:10|0.25101
02:13:11|0.25101
02:13:12|0.25101
02:13:13|0.25101
02:13:14|0.25149
02:13:15|0.25149
02:13:16|0.25149
02:13:17|0.25149
02:13:18|0.25149
02:13:19|0.25149
02:13:20|0.25149
02:13:21|0.25149
02:13:22|0.25144
02:13:23|0.25143
02:13:24|0.25143
02:13:25|0.25143
02:13:26|0.25143
02:13:27|0.25144
02:13:29|0.25144
02:13:30|0.25144
02:13:30|0.25203
02:13:32|0.25203
02:13:33|0.25203
02:13:33|0.25203
02:13:34|0.25203
02:13:36|0.25203
02:13:37|0.25203
02:13:37|0.25203
02:13:39|0.25203
02:13:40|0.25203
02:13:40|0.25203
02:13:41|0.25232
02:13:43|0.25232
02:13:44|0.25232
02:13:45|0.25181
02:13:46|0.25181
02:13:46|0.25181
02:13:48|0.25181
02:13:49|0.25181
02:13:50|0.25181
02:13:52|0.25181
02:13:53|0.25181
02:13:54|0.25181
02:13:55|0.25181
02:13:56|0.25181
02:13:57|0.25181
02:13:57|0.25181
02:13:59|0.25154
02:14:00|0.25154
02:14:01|0.25154
02:14:02|0.25154
02:14:03|0.25154
02:14:05|0.25154
02:14:05|0.25181
02:14:06|0.25181
02:14:08|0.25181
02:14:08|0.25181
02:14:09|0.25181
02:14:10|0.25181
02:14:11|0.25181
02:14:12|0.25181
02:14:14|0.25181
02:14:14|0.25181
02:14:15|0.25181
02:14:16|0.25181
02:14:17|0.25181
02:14:18|0.25181
02:14:19|0.25181
02:14:20|0.25186
02:14:21|0.25175
02:14:22|0.25175
02:14:23|0.25175
02:14:24|0.25175
02:14:25|0.25175
02:14:26|0.25181
02:14:27|0.25181
02:14:28|0.25
02:14:30|0.25173
02:14:30|0.25163
02:14:31|0.25187
02:14:32|0.25176
02:14:33|0.25186
02:14:34|0.25205
02:14:35|0.25211
02:14:36|0.25211
02:14:37|0.25211
02:14:38|0.25211
02:14:40|0.25211
02:14:40|0.25211
02:14:41|0.25211
02:14:43|0.25211
02:14:43|0.25211
02:14:44|0.25211
02:14:45|0.25211
02:14:46|0.25211
02:14:47|0.25211
02:14:49|0.25263
02:14:49|0.25263
02:14:50|0.25167
02:14:52|0.25251
02:14:54|0.25251
02:14:55|0.25251
02:14:56|0.25257
02:14:57|0.25256
02:14:58|0.25238
02:14:58|0.25249
02:15:00|0.25262
02:15:02|0.25263
02:15:03|0.25248
02:15:03|0.25248
02:15:05|0.25251
02:15:06|0.25256
02:15:07|0.25256
02:15:08|0.25263
02:15:09|0.25263
02:15:10|0.25263
02:15:11|0.2521
02:15:12|0.2521
02:15:13|0.25207
02:15:14|0.25207
02:15:15|0.25207
02:15:16|0.25207
02:15:17|0.25252
02:15:18|0.25244
02:15:19|0.25242
02:15:20|0.25262
02:15:21|0.25263
02:15:22|0.25263
02:15:23|0.25263
02:15:24|0.25263
02:15:25|0.25263
02:15:26|0.25263
02:15:27|0.25263
02:15:28|0.25263
02:15:29|0.25281
02:15:30|0.25281
02:15:31|0.25281
02:15:32|0.25281
02:15:33|0.25281
02:15:34|0.25377
02:15:35|0.2539
02:15:36|0.2542
02:15:37|0.2542
02:15:38|0.2542
02:15:39|0.25423
02:15:40|0.25492
02:15:41|0.25492
02:15:42|0.25487
02:15:43|0.25487
02:15:45|0.25498
02:15:45|0.25498
02:15:46|0.25498
02:15:47|0.25498
02:15:48|0.25598
02:15:49|0.25598
02:15:50|0.25598
02:15:51|0.25598
02:15:53|0.25584
02:15:54|0.25584
02:15:55|0.25584
02:15:56|0.25584
02:15:57|0.25584
02:15:58|0.25584
02:15:59|0.25584
02:16:00|0.25584
02:16:01|0.25584
02:16:02|0.25584
02:16:04|0.2561
02:16:05|0.2561
02:16:06|0.2561
02:16:06|0.2561
02:16:08|0.25616
02:16:09|0.25616
02:16:09|0.25616
02:16:11|0.25616
02:16:11|0.25616
02:16:12|0.25616
02:16:14|0.257
02:16:15|0.257
02:16:16|0.257
02:16:17|0.257
02:16:18|0.257
02:16:18|0.2575
02:16:19|0.2575
02:16:20|0.2575
02:16:21|0.257
02:16:22|0.257
02:16:23|0.257
02:16:25|0.25753
02:16:25|0.25692
02:16:27|0.25692
02:16:28|0.25729
02:16:29|0.25729
02:16:30|0.25749
02:16:31|0.25749
02:16:32|0.25749
02:16:33|0.25749
02:16:33|0.25749
02:16:35|0.25749
02:16:35|0.257
02:16:37|0.2578
02:16:38|0.25779
02:16:39|0.2575
02:16:40|0.2578
02:16:40|0.2577
02:16:41|0.25668
02:16:43|0.25668
02:16:44|0.25668
02:16:45|0.25668
02:16:46|0.25666
02:16:47|0.25666
02:16:48|0.25666
02:16:49|0.25666
02:16:50|0.25666
02:16:51|0.25666
02:16:52|0.25666
02:16:53|0.25666
02:16:55|0.25747
02:16:56|0.25747
02:16:57|0.25747
02:16:58|0.25747
02:17:00|0.25749
02:17:01|0.25749
02:17:01|0.25749
02:17:03|0.25749
02:17:04|0.25749
02:17:05|0.25731
02:17:06|0.25749
02:17:07|0.25749
02:17:09|0.25614
02:17:10|0.25604
02:17:11|0.25604
02:17:12|0.25604
02:17:13|0.25604
02:17:14|0.25604
02:17:15|0.25604
02:17:16|0.25604
02:17:17|0.25604
02:17:19|0.25604
02:17:19|0.25604
02:17:21|0.25604
02:17:21|0.25642
02:17:22|0.25642
02:17:23|0.25642
02:17:24|0.25642
02:17:25|0.25642
02:17:27|0.2558
02:17:27|0.2558
02:17:28|0.2565
02:17:29|0.2565
02:17:30|0.2554
02:17:31|0.2554
02:17:32|0.2554
02:17:33|0.2554
02:17:34|0.2563
02:17:35|0.2563
02:17:36|0.2563
02:17:38|0.2563
02:17:38|0.25543
02:17:39|0.25543
02:17:41|0.2551
02:17:42|0.2551
02:17:42|0.25464
02:17:43|0.25492
02:17:44|0.25492
02:17:45|0.25365
02:17:46|0.25365
02:17:47|0.25303
02:17:49|0.25303
02:17:49|0.253
02:17:50|0.25369
02:17:51|0.25369
02:17:53|0.25369
02:17:53|0.25423
02:17:55|0.25423
02:17:57|0.25423
02:17:58|0.25423
02:17:59|0.25423
02:18:01|0.25423
02:18:02|0.25423
02:18:02|0.25392
02:18:04|0.25439
02:18:05|0.25439
02:18:07|0.25439
02:18:07|0.25439
02:18:09|0.25439
02:18:10|0.25439
02:18:12|0.25439
02:18:12|0.25387
02:18:13|0.25387
02:18:14|0.25369
02:18:15|0.25425
02:18:16|0.25425
02:18:18|0.25425
02:18:18|0.25425
02:18:19|0.25375
02:18:20|0.25425
02:18:21|0.25425
02:18:23|0.25425
02:18:24|0.25443
02:18:25|0.2544
02:18:25|0.25394
02:18:27|0.25445
02:18:27|0.25445
02:18:28|0.25445
02:18:30|0.25445
02:18:30|0.25445
02:18:31|0.25478
02:18:32|0.25478
02:18:34|0.25478
02:18:35|0.25478
02:18:35|0.25478
02:18:36|0.255
02:18:38|0.255
02:18:39|0.255
02:18:40|0.255
02:18:41|0.25547
02:18:42|0.25547
02:18:42|0.25547
02:18:44|0.25547
02:18:45|0.25547
02:18:46|0.25547
02:18:47|0.25557
02:18:48|0.25557
02:18:49|0.25557
02:18:50|0.25557
02:18:51|0.25557
02:18:52|0.25557
02:18:53|0.25557
02:18:54|0.25552
02:18:56|0.25552
02:18:57|0.25488
02:18:57|0.25488
02:18:59|0.25524
02:19:00|0.25527
02:19:01|0.25527
02:19:02|0.25527
02:19:03|0.25527
02:19:04|0.25527
02:19:05|0.25527
02:19:07|0.25527
02:19:07|0.25558
02:19:08|0.25558
02:19:09|0.25558
02:19:10|0.25558
02:19:12|0.25558
02:19:13|0.2556
02:19:14|0.2556
02:19:15|0.2556
02:19:16|0.2556
02:19:17|0.25557
02:19:18|0.25557
02:19:19|0.25557
02:19:20|0.25557
02:19:21|0.25557
02:19:22|0.25557
02:19:23|0.25557
02:19:24|0.25557
02:19:25|0.2556
02:19:26|0.2556
02:19:27|0.2556
02:19:28|0.2556
02:19:29|0.2556
02:19:30|0.2556
02:19:31|0.2556
02:19:32|0.25549
02:19:33|0.25549
02:19:34|0.25549
02:19:35|0.25549
02:19:36|0.25549
02:19:37|0.25549
02:19:38|0.25549
02:19:39|0.25549
02:19:40|0.25549
02:19:41|0.25549
02:19:42|0.25512
02:19:43|0.25512
02:19:44|0.25512
02:19:45|0.25512
02:19:46|0.25549
02:19:47|0.25549
02:19:48|0.25549
02:19:49|0.25549
02:19:50|0.25549
02:19:51|0.25508
02:19:53|0.25508
02:19:53|0.25512
02:19:54|0.25512
02:19:55|0.25512
02:19:57|0.25512
02:19:59|0.25512
02:20:00|0.25512
02:20:01|0.25493
02:20:02|0.25512
02:20:04|0.25512
02:20:05|0.25512
02:20:06|0.25512
02:20:06|0.25512
02:20:08|0.25512
02:20:09|0.25512
02:20:10|0.25512
02:20:10|0.25512
02:20:11|0.25512
02:20:12|0.25507
02:20:17|0.25507
02:20:18|0.25488
02:20:19|0.25512
02:20:20|0.25512
02:20:21|0.25512
02:20:22|0.25557
02:20:23|0.2556
02:20:24|0.256
02:20:25|0.256
02:20:26|0.256
02:20:27|0.2561
02:20:28|0.2561
02:20:29|0.25619
02:20:30|0.25678
02:20:31|0.25678
02:20:33|0.25603
02:20:34|0.25603
02:20:34|0.25603
02:20:36|0.25603
02:20:36|0.25603
02:20:37|0.25603
02:20:38|0.25603
02:20:39|0.25619
02:20:41|0.25619
02:20:41|0.25582
02:20:42|0.25582
02:20:43|0.25582
02:20:45|0.25546
02:20:45|0.25546
02:20:46|0.25482
02:20:47|0.25453
02:20:48|0.25453
02:20:50|0.25453
02:20:50|0.25453
02:20:52|0.25453
02:20:53|0.25453
02:20:53|0.25453
02:20:54|0.25453
02:20:56|0.25453
02:20:56|0.25454
02:20:59|0.25453
02:20:59|0.25453
02:21:01|0.25453
02:21:02|0.25453
02:21:02|0.25453
02:21:03|0.25453
02:21:04|0.25508
02:21:05|0.25508
02:21:06|0.25508
02:21:08|0.25508
02:21:09|0.25508
02:21:09|0.25508
02:21:11|0.25508
02:21:12|0.25508
02:21:13|0.25782
02:21:13|0.25782
02:21:14|0.25782
02:21:16|0.25625
02:21:16|0.25625
02:21:18|0.25625
02:21:18|0.25625
02:21:20|0.25625
02:21:20|0.25564
02:21:22|0.25564
02:21:23|0.25526
02:21:24|0.25526
02:21:25|0.25526
02:21:26|0.25526
02:21:27|0.25526
02:21:28|0.25526
02:21:29|0.25526
02:21:30|0.25526
02:21:31|0.25526
02:21:32|0.25526
02:21:33|0.25526
02:21:34|0.25526
02:21:35|0.25526
02:21:36|0.25526
02:21:37|0.25526
02:21:38|0.25526
02:21:39|0.25526
02:21:40|0.25508
02:21:42|0.25508
02:21:42|0.25369
02:21:43|0.25508
02:21:44|0.25524
02:21:45|0.25524
02:21:46|0.25524
02:21:47|0.25498
02:21:48|0.25498
02:21:49|0.25498
02:21:50|0.25498
02:21:51|0.25498
02:21:52|0.25422
02:21:53|0.25422
02:21:55|0.25358
02:21:55|0.25358
02:21:56|0.25358
02:21:57|0.25358
02:21:59|0.25358
02:22:00|0.25321
02:22:01|0.25321
02:22:03|0.25321
02:22:04|0.25321
02:22:05|0.25321
02:22:06|0.25321
02:22:07|0.25321
02:22:08|0.25321
02:22:09|0.25335
02:22:10|0.25335
02:22:11|0.25335
02:22:12|0.25335
02:22:14|0.25335
02:22:15|0.25335
02:22:15|0.25335
02:22:16|0.25335
02:22:17|0.25335
02:22:18|0.25335
02:22:20|0.25335
02:22:21|0.25335
02:22:21|0.25335
02:22:23|0.25335
02:22:23|0.25335
02:22:24|0.25384
02:22:25|0.25384
02:22:27|0.25384
02:22:27|0.25399
02:22:28|0.25399
02:22:29|0.25429
02:22:30|0.25429
02:22:32|0.25429
02:22:32|0.25429
02:22:33|0.25436
02:22:35|0.25462
02:22:35|0.25525
02:22:36|0.25683
02:22:38|0.25683
02:22:38|0.25683
02:22:40|0.25683
02:22:41|0.25683
02:22:42|0.25683
02:22:43|0.25726
02:22:44|0.25726
02:22:44|0.25748
02:22:46|0.25748
02:22:46|0.25748
02:22:48|0.25748
02:22:49|0.25748
02:22:50|0.25748
02:22:50|0.25748
02:22:52|0.25748
02:22:53|0.25748
02:22:53|0.25748
02:22:55|0.25748
02:22:55|0.2575
02:22:56|0.25749
02:22:57|0.2575
02:22:59|0.2575
02:23:01|0.2575
02:23:02|0.2575
02:23:03|0.25748
02:23:03|0.2575
02:23:05|0.25784
02:23:07|0.25731
02:23:07|0.25731
02:23:08|0.25711
02:23:09|0.25748
02:23:11|0.25748
02:23:11|0.25748
02:23:12|0.25749
02:23:13|0.25749
02:23:14|0.25749
02:23:15|0.25785
02:23:17|0.258
02:23:17|0.258
02:23:18|0.258
02:23:20|0.25796
02:23:20|0.25796
02:23:21|0.2582
02:23:23|0.25818
02:23:24|0.25818
02:23:25|0.25732
02:23:25|0.25732
02:23:26|0.25732
02:23:27|0.25732
02:23:29|0.25732
02:23:30|0.25732
02:23:30|0.25732
02:23:32|0.25759
02:23:32|0.25759
02:23:34|0.25759
02:23:35|0.25759
02:23:36|0.25812
02:23:37|0.25759
02:23:38|0.25759
02:23:39|0.25759
02:23:40|0.25759
02:23:40|0.25759
02:23:42|0.25758
02:23:43|0.25758
02:23:44|0.25758
02:23:45|0.25759
02:23:45|0.25759
02:23:46|0.25759
02:23:48|0.25759
02:23:49|0.25759
02:23:50|0.25781
02:23:51|0.25781
02:23:51|0.25781
02:23:53|0.25781
02:23:53|0.258
02:23:54|0.25781
02:23:55|0.25807
02:23:57|0.25807
02:23:57|0.25807
02:23:59|0.25807
02:24:00|0.25807
02:24:01|0.25818
02:24:01|0.25853
02:24:03|0.25851
02:24:04|0.25807
02:24:05|0.25807
02:24:06|0.25807
02:24:07|0.25807
02:24:08|0.25807
02:24:09|0.25854
02:24:10|0.25854
02:24:11|0.25871
02:24:12|0.25871
02:24:13|0.25871
02:24:14|0.25871
02:24:15|0.25854
02:24:16|0.25866
02:24:17|0.25866
02:24:18|0.25866
02:24:19|0.25866
02:24:20|0.25828
02:24:21|0.25828
02:24:23|0.25828
02:24:24|0.25828
02:24:24|0.25828
02:24:26|0.25828
02:24:26|0.25828
02:24:28|0.25855
02:24:28|0.25855
02:24:30|0.25855
02:24:31|0.25855
02:24:31|0.25855
02:24:32|0.25854
02:24:34|0.25804
02:24:34|0.25807
02:24:36|0.25807
02:24:37|0.25801
02:24:38|0.25801
02:24:38|0.25801
02:24:40|0.25805
02:24:41|0.25807
02:24:41|0.25807
02:24:43|0.25807
02:24:44|0.25807
02:24:45|0.25807
02:24:46|0.25852
02:24:47|0.25857
02:24:48|0.25857
02:24:49|0.25857
02:24:50|0.25857
02:24:51|0.25857
02:24:52|0.25857
02:24:53|0.25862
02:24:54|0.25862
02:24:55|0.25862
02:24:56|0.259
02:24:57|0.259
02:24:58|0.259
02:24:59|0.259
02:25:00|0.259
02:25:01|0.259
02:25:02|0.25957
02:25:04|0.25957
02:25:05|0.25999
02:25:05|0.25997
02:25:07|0.25997
02:25:07|0.25999
02:25:08|0.25999
02:25:09|0.25994
02:25:10|0.25999
02:25:11|0.25999
02:25:12|0.25999
02:25:14|0.25999
02:25:14|0.25999
02:25:15|0.26
02:25:17|0.26
02:25:18|0.26
02:25:19|0.26058
02:25:19|0.26058
02:25:20|0.26058
02:25:21|0.26058
02:25:23|0.26058
02:25:23|0.26058
02:25:24|0.26058
02:25:25|0.2605
02:25:26|0.2605
02:25:28|0.2605
02:25:28|0.2605
02:25:29|0.2605
02:25:31|0.2605
02:25:31|0.26098
02:25:33|0.26098
02:25:34|0.2614
02:25:34|0.26138
02:25:36|0.26138
02:25:37|0.26138
02:25:38|0.26149
02:25:39|0.26149
02:25:40|0.26186
02:25:40|0.26138
02:25:42|0.26138
02:25:42|0.26155
02:25:44|0.26185
02:25:45|0.26153
02:25:46|0.26185
02:25:47|0.26185
02:25:48|0.26185
02:25:49|0.26185
02:25:50|0.26185
02:25:51|0.26185
02:25:52|0.26186
02:25:53|0.26186
02:25:54|0.26186
02:25:55|0.26185
02:25:56|0.26186
02:25:57|0.26186
02:25:58|0.26186
02:25:59|0.26186
02:26:00|0.26186
02:26:01|0.26186
02:26:02|0.262
02:26:03|0.262
02:26:04|0.26218
02:26:06|0.26218
02:26:07|0.26218
02:26:08|0.26218
02:26:10|0.26219
02:26:10|0.26231
02:26:12|0.26231
02:26:12|0.26231
02:26:14|0.26286
02:26:14|0.263
02:26:16|0.263
02:26:16|0.263
02:26:17|0.263
02:26:18|0.263
02:26:20|0.263
02:26:20|0.26335
02:26:21|0.26335
02:26:22|0.26281
02:26:23|0.26281
02:26:24|0.26281
02:26:26|0.26231
02:26:27|0.26231
02:26:27|0.263
02:26:28|0.263
02:26:29|0.263
02:26:31|0.26318
02:26:31|0.26318
02:26:33|0.263
02:26:33|0.263
02:26:34|0.263
02:26:35|0.263
02:26:36|0.263
02:26:38|0.26321
02:26:38|0.26321
02:26:39|0.26318
02:26:41|0.26318
02:26:42|0.26318
02:26:43|0.26335
02:26:43|0.263
02:26:44|0.26254
02:26:45|0.26187
02:26:46|0.26185
02:26:48|0.26185
02:26:49|0.26185
02:26:50|0.26185
02:26:50|0.26244
02:26:51|0.26254
02:26:52|0.26253
02:26:53|0.26273
02:26:54|0.26259
02:26:56|0.26259
02:26:56|0.26259
02:26:58|0.26259
02:26:59|0.26259
02:26:59|0.26294
02:27:00|0.26294
02:27:02|0.26294
02:27:02|0.26274
02:27:04|0.26274
02:27:05|0.26274
02:27:06|0.2632
02:27:07|0.26312
02:27:08|0.26312
02:27:09|0.26292
02:27:11|0.26318
02:27:11|0.26295
02:27:13|0.26295
02:27:14|0.26295
02:27:14|0.26317
02:27:16|0.26315
02:27:16|0.26315
02:27:17|0.26315
02:27:19|0.26315
02:27:20|0.26315
02:27:21|0.2634
02:27:22|0.2634
02:27:23|0.2634
02:27:24|0.2634
02:27:25|0.26326
02:27:26|0.26339
02:27:27|0.26339
02:27:28|0.2634
02:27:29|0.2634
02:27:30|0.2634
02:27:31|0.2634
02:27:32|0.2634
02:27:33|0.2634
02:27:34|0.2634
02:27:35|0.26368
02:27:36|0.26384
02:27:37|0.26384
02:27:38|0.26384
02:27:39|0.26384
02:27:40|0.264
02:27:41|0.264
02:27:42|0.26416
02:27:43|0.26401
02:27:44|0.26341
02:27:45|0.26418
02:27:46|0.26394
02:27:47|0.26384
02:27:48|0.26384
02:27:49|0.26394
02:27:50|0.26394
02:27:51|0.26394
02:27:52|0.26405
02:27:53|0.26435
02:27:54|0.26452
02:27:55|0.26452
02:27:56|0.26424
02:27:57|0.26447
02:27:58|0.26445
02:27:59|0.26477
02:28:00|0.26477
02:28:01|0.26477
02:28:02|0.26486
02:28:03|0.26483
02:28:05|0.265
02:28:06|0.265
02:28:08|0.265
02:28:09|0.26506
02:28:10|0.26535
02:28:11|0.26535
02:28:12|0.26543
02:28:13|0.26543
02:28:14|0.26591
02:28:15|0.266
02:28:16|0.266
02:28:18|0.26615
02:28:18|0.266
02:28:19|0.26635
02:28:20|0.26649
02:28:22|0.2664
02:28:23|0.2664
02:28:24|0.2664
02:28:25|0.26666
02:28:26|0.26666
02:28:27|0.26666
02:28:28|0.26649
02:28:29|0.26649
02:28:30|0.26649
02:28:31|0.26649
02:28:32|0.2664
02:28:33|0.2664
02:28:34|0.26641
02:28:35|0.26641
02:28:36|0.26665
02:28:37|0.26666
02:28:38|0.26666
02:28:39|0.26666
02:28:40|0.26666
02:28:41|0.26666
02:28:42|0.26666
02:28:43|0.26666
02:28:45|0.26666
02:28:46|0.26666
02:28:46|0.26666
02:28:47|0.26679
02:28:48|0.26679
02:28:49|0.26712
02:28:51|0.26729
02:28:51|0.26729
02:28:52|0.26729
02:28:54|0.26729
02:28:54|0.2674
02:28:55|0.268
02:28:56|0.268
02:28:57|0.26897
02:28:58|0.26801
02:28:59|0.26801
02:29:01|0.26801
02:29:02|0.26873
02:29:02|0.26873
02:29:04|0.26873
02:29:05|0.26873
02:29:05|0.269
02:29:07|0.26936
02:29:08|0.26873
02:29:10|0.26897
02:29:11|0.26969
02:29:11|0.26968
02:29:13|0.26958
02:29:13|0.26997
02:29:15|0.27
02:29:16|0.27
02:29:17|0.27
02:29:18|0.27
02:29:19|0.27044
02:29:20|0.27044
02:29:21|0.27085
02:29:22|0.27147
02:29:24|0.27115
02:29:24|0.27115
02:29:25|0.27115
02:29:27|0.27058
02:29:27|0.27085
02:29:28|0.27092
02:29:29|0.27089
02:29:31|0.27085
02:29:31|0.27085
02:29:32|0.27085
02:29:33|0.27144
02:29:35|0.27144
02:29:36|0.27116
02:29:37|0.27136
02:29:37|0.27136
02:29:38|0.27087
02:29:40|0.27089
02:29:41|0.271
02:29:42|0.27109
02:29:43|0.27086
02:29:43|0.27101
02:29:45|0.27101
02:29:45|0.27087
02:29:47|0.27085
02:29:48|0.27097
02:29:49|0.27097
02:29:50|0.27085
02:29:51|0.27085
02:29:52|0.27085
02:29:53|0.27085
02:29:54|0.27085
02:29:55|0.27085
02:29:56|0.27085
02:29:57|0.27101
02:29:58|0.27088
02:29:59|0.27089
02:30:00|0.27085
02:30:01|0.271
02:30:02|0.27085
02:30:03|0.27089
02:30:04|0.27089
02:30:05|0.27089
02:30:06|0.27089
02:30:08|0.27089
02:30:08|0.27089
02:30:09|0.27116
02:30:10|0.27124
02:30:12|0.27124
02:30:12|0.27144
02:30:13|0.272
02:30:14|0.27371
02:30:16|0.26666
02:30:17|0.2679
02:30:18|0.26789
02:30:19|0.26929
02:30:20|0.26857
02:30:21|0.26619
02:30:22|0.26588
02:30:23|0.26399
02:30:24|0.26299
02:30:26|0.26299
02:30:26|0.26293
02:30:27|0.26
02:30:28|0.26161
02:30:30|0.26211
02:30:31|0.26386
02:30:31|0.26473
02:30:32|0.26591
02:30:34|0.2653
02:30:34|0.26588
02:30:35|0.26622
02:30:36|0.26622
02:30:37|0.26622
02:30:38|0.26622
02:30:40|0.26596
02:30:40|0.26546
02:30:41|0.26392
02:30:42|0.26474
02:30:43|0.26388
02:30:44|0.26325
02:30:46|0.26408
02:30:46|0.26408
02:30:47|0.26401
02:30:48|0.26443
02:30:49|0.26443
02:30:50|0.26401
02:30:51|0.26401
02:30:53|0.26382
02:30:53|0.26382
02:30:54|0.26389
02:30:56|0.263
02:30:57|0.26264
02:30:57|0.26331
02:30:58|0.26256
02:30:59|0.26216
02:31:00|0.26216
02:31:02|0.26216
02:31:02|0.26291
02:31:03|0.26314
02:31:04|0.26361
02:31:05|0.26301
02:31:07|0.26362
02:31:08|0.26352
02:31:10|0.26314
02:31:11|0.26352
02:31:11|0.26352
02:31:13|0.26408
02:31:15|0.26408
02:31:16|0.26408
02:31:17|0.26446
02:31:18|0.26505
02:31:19|0.26505
02:31:20|0.26456
02:31:21|0.26456
02:31:22|0.26476
02:31:23|0.26457
02:31:24|0.26457
02:31:25|0.26457
02:31:26|0.26457
02:31:27|0.26457
02:31:28|0.26457
02:31:29|0.26438
02:31:30|0.2635
02:31:31|0.2635
02:31:32|0.2635
02:31:33|0.2635
02:31:34|0.2635
02:31:35|0.2635
02:31:36|0.2625
02:31:37|0.26242
02:31:38|0.26242
02:31:39|0.2625
02:31:41|0.26218
02:31:41|0.26286
02:31:42|0.26286
02:31:43|0.2624
02:31:44|0.26166
02:31:45|0.26166
02:31:46|0.26212
02:31:47|0.2622
02:31:48|0.26247
02:31:49|0.26247
02:31:50|0.26247
02:31:52|0.26251
02:31:52|0.26251
02:31:54|0.26325
02:31:54|0.26325
02:31:56|0.26325
02:31:57|0.26325
02:31:57|0.26325
02:31:58|0.26325
02:31:59|0.26325
02:32:00|0.26325
02:32:02|0.26325
02:32:03|0.26325
02:32:03|0.26325
02:32:05|0.26325
02:32:06|0.26325
02:32:07|0.26325
02:32:08|0.26325
02:32:10|0.26325
02:32:11|0.26325
02:32:11|0.263
02:32:13|0.26286
02:32:14|0.2633
02:32:14|0.2635
02:32:15|0.26368
02:32:16|0.26368
02:32:18|0.26368
02:32:19|0.26368
02:32:20|0.26368
02:32:21|0.26368
02:32:22|0.26368
02:32:23|0.26372
02:32:24|0.26372
02:32:25|0.26375
02:32:26|0.26374
02:32:27|0.26368
02:32:28|0.26368
02:32:29|0.26368
02:32:30|0.26368
02:32:31|0.26368
02:32:32|0.26368
02:32:33|0.26368
02:32:34|0.26368
02:32:36|0.26368
02:32:37|0.26368
02:32:37|0.26356
02:32:38|0.26356
02:32:39|0.26356
02:32:41|0.26356
02:32:41|0.26356
02:32:42|0.26368
02:32:43|0.26368
02:32:44|0.26374
02:32:46|0.26374
02:32:47|0.26374
02:32:47|0.26468
02:32:48|0.26468
02:32:49|0.26468
02:32:50|0.265
02:32:51|0.265
02:32:52|0.265
02:32:53|0.265
02:32:54|0.26511
02:32:56|0.26511
02:32:56|0.26544
02:32:57|0.26538
02:32:59|0.26603
02:33:00|0.26603
02:33:00|0.26603
02:33:01|0.26603
02:33:02|0.26759
02:33:03|0.26759
02:33:05|0.26759
02:33:06|0.26775
02:33:06|0.26759
02:33:07|0.26759
02:33:09|0.26759
02:33:10|0.2672
02:33:11|0.26673
02:33:12|0.2671
02:33:13|0.26658
02:33:14|0.26583
02:33:16|0.26475
02:33:16|0.26423
02:33:18|0.26423
02:33:18|0.26423
02:33:20|0.26423
02:33:21|0.26423
02:33:22|0.26474
02:33:23|0.26359
02:33:23|0.26359
02:33:24|0.26359
02:33:25|0.26359
02:33:27|0.26359
02:33:27|0.26359
02:33:29|0.26359
02:33:30|0.26453
02:33:30|0.26453
02:33:31|0.26453
02:33:33|0.26453
02:33:34|0.26453
02:33:35|0.26453
02:33:36|0.26297
02:33:37|0.26297
02:33:38|0.26297
02:33:39|0.26297
02:33:40|0.26455
02:33:41|0.26455
02:33:41|0.26371
02:33:43|0.26371
02:33:44|0.26371
02:33:44|0.26371
02:33:46|0.26371
02:33:48|0.26154
02:33:48|0.26115
02:33:49|0.261
02:33:50|0.26089
02:33:51|0.26089
02:33:52|0.26089
02:33:54|0.26131
02:33:54|0.26131
02:33:55|0.26131
02:33:56|0.26131
02:33:57|0.2611
02:33:58|0.2611
02:34:00|0.26131
02:34:01|0.26131
02:34:01|0.2611
02:34:02|0.26183
02:34:04|0.26183
02:34:04|0.26183
02:34:05|0.26183
02:34:06|0.26183
02:34:07|0.26183
02:34:08|0.26183
02:34:09|0.26183
02:34:12|0.26184
02:34:12|0.26183
02:34:14|0.26183
02:34:15|0.26183
02:34:16|0.26183
02:34:17|0.26183
02:34:18|0.26183
02:34:19|0.26255
02:34:20|0.26255
02:34:21|0.26255
02:34:22|0.26255
02:34:23|0.26293
02:34:24|0.26293
02:34:25|0.26314
02:34:26|0.26371
02:34:27|0.26371
02:34:28|0.26371
02:34:29|0.26371
02:34:30|0.26371
02:34:31|0.26371
02:34:32|0.26371
02:34:34|0.26371
02:34:34|0.26371
02:34:36|0.26371
02:34:37|0.2634
02:34:38|0.26292
02:34:40|0.26292
02:34:40|0.26292
02:34:41|0.26292
02:34:42|0.26292
02:34:43|0.26292
02:34:45|0.26292
02:34:45|0.263
02:34:46|0.263
02:34:47|0.263
02:34:49|0.263
02:34:49|0.263
02:34:51|0.2637
02:34:52|0.263
02:34:52|0.263
02:34:53|0.263
02:34:54|0.26366
02:34:56|0.26366
02:34:56|0.26366
02:34:57|0.26366
02:34:59|0.26291
02:35:00|0.26291
02:35:00|0.26291
02:35:01|0.2637
02:35:02|0.2637
02:35:04|0.2637
02:35:04|0.263
02:35:05|0.26291
02:35:07|0.26297
02:35:07|0.26254
02:35:08|0.26203
02:35:09|0.26256
02:35:10|0.26256
02:35:11|0.26256
02:35:13|0.26254
02:35:13|0.26184
02:35:14|0.26184
02:35:15|0.26184
02:35:17|0.26184
02:35:18|0.26184
02:35:19|0.26184
02:35:20|0.26184
02:35:21|0.26237
02:35:22|0.26237
02:35:24|0.26256
02:35:24|0.26256
02:35:26|0.26256
02:35:26|0.26287
02:35:27|0.26287
02:35:29|0.26287
02:35:30|0.26287
02:35:31|0.26271
02:35:32|0.26271
02:35:33|0.26271
02:35:34|0.26186
02:35:35|0.26186
02:35:36|0.26186
02:35:37|0.26186
02:35:38|0.26185
02:35:39|0.26184
02:35:41|0.26185
02:35:41|0.26185
02:35:43|0.26185
02:35:44|0.26185
02:35:45|0.26185
02:35:46|0.26185
02:35:47|0.26185
02:35:48|0.26185
02:35:49|0.26185
02:35:51|0.26185
02:35:51|0.26185
02:35:52|0.26185
02:35:54|0.26186
02:35:55|0.26186
02:35:56|0.26186
02:35:56|0.26186
02:35:58|0.26186
02:35:59|0.26186
02:36:00|0.26186
02:36:01|0.26186
02:36:02|0.26186
02:36:03|0.26185
02:36:04|0.26185
02:36:05|0.26186
02:36:06|0.26185
02:36:07|0.26186
02:36:08|0.26185
02:36:10|0.26185
02:36:11|0.26184
02:36:11|0.26184
02:36:12|0.26184
02:36:13|0.26184
02:36:15|0.26184
02:36:16|0.26184
02:36:17|0.26184
02:36:18|0.26183
02:36:19|0.26183
02:36:20|0.26183
02:36:21|0.26109
02:36:22|0.261
02:36:22|0.2596
02:36:23|0.2596
02:36:24|0.2596
02:36:26|0.2596
02:36:27|0.2596
02:36:27|0.2596
02:36:29|0.2596
02:36:30|0.25996
02:36:31|0.25996
02:36:32|0.2596
02:36:33|0.2596
02:36:34|0.2596
02:36:35|0.2596
02:36:36|0.2595
02:36:38|0.2595
02:36:39|0.2595
02:36:39|0.2596
02:36:41|0.26011
02:36:41|0.26097
02:36:42|0.2611
02:36:44|0.2611
02:36:44|0.2611
02:36:46|0.261
02:36:47|0.261
02:36:48|0.261
02:36:49|0.261
02:36:50|0.26157
02:36:51|0.26128
02:36:52|0.26128
02:36:53|0.26128
02:36:54|0.26128
02:36:56|0.26133
02:36:57|0.26133
02:36:58|0.26133
02:36:59|0.26133
02:36:59|0.26133
02:37:01|0.26133
02:37:02|0.26133
02:37:03|0.26141
02:37:05|0.26141
02:37:05|0.26141
02:37:06|0.26141
02:37:07|0.26141
02:37:08|0.26141
02:37:09|0.26141
02:37:10|0.26141
02:37:12|0.26141
02:37:12|0.26141
02:37:13|0.26141
02:37:14|0.26141
02:37:16|0.26225
02:37:16|0.26225
02:37:17|0.26225
02:37:18|0.26225
02:37:20|0.26225
02:37:21|0.26331
02:37:21|0.26285
02:37:23|0.26288
02:37:23|0.26288
02:37:25|0.26288
02:37:26|0.26326
02:37:27|0.26399
02:37:28|0.26355
02:37:29|0.26371
02:37:30|0.26371
02:37:31|0.26414
02:37:32|0.26414
02:37:33|0.26414
02:37:34|0.26414
02:37:35|0.26414
02:37:36|0.26437
02:37:37|0.26437
02:37:38|0.26399
02:37:39|0.26418
02:37:40|0.26418
02:37:41|0.26492
02:37:42|0.265
02:37:43|0.265
02:37:44|0.265
02:37:45|0.265
02:37:46|0.265
02:37:47|0.26437
02:37:48|0.26437
02:37:49|0.26499
02:37:50|0.26499
02:37:51|0.26499
02:37:52|0.26499
02:37:53|0.26499
02:37:54|0.265
02:37:55|0.265
02:37:56|0.265
02:37:57|0.265
02:37:59|0.265
02:38:00|0.265
02:38:00|0.265
02:38:01|0.265
02:38:03|0.265
02:38:03|0.265
02:38:05|0.265
02:38:06|0.26589
02:38:06|0.26589
02:38:07|0.26589
02:38:08|0.26589
02:38:10|0.26564
02:38:10|0.26564
02:38:11|0.26654
02:38:12|0.26654
02:38:13|0.26722
02:38:14|0.26722
02:38:15|0.26525
02:38:17|0.26525
02:38:17|0.26687
02:38:18|0.26586
02:38:19|0.26616
02:38:20|0.26616
02:38:21|0.26461
02:38:23|0.26724
02:38:23|0.26724
02:38:24|0.26722
02:38:26|0.26722
02:38:27|0.26722
02:38:27|0.267
02:38:28|0.267
02:38:30|0.267
02:38:31|0.2668
02:38:31|0.2668
02:38:32|0.26722
02:38:33|0.26722
02:38:34|0.26722
02:38:36|0.26722
02:38:37|0.26722
02:38:38|0.26722
02:38:39|0.26722
02:38:40|0.26772
02:38:41|0.26772
02:38:42|0.26772
02:38:43|0.26879
02:38:44|0.26879
02:38:45|0.26879
02:38:46|0.26879
02:38:47|0.26879
02:38:48|0.26767
02:38:49|0.26767
02:38:50|0.26767
02:38:51|0.26767
02:38:52|0.26772
02:38:54|0.26767
02:38:55|0.26772
02:38:55|0.26722
02:38:57|0.267
02:38:57|0.26428
02:38:58|0.26375
02:39:00|0.26359
02:39:01|0.26359
02:39:02|0.26359
02:39:03|0.26337
02:39:04|0.26396
02:39:05|0.26396
02:39:06|0.2642
02:39:07|0.26397
02:39:08|0.26397
02:39:09|0.26397
02:39:10|0.26488
02:39:11|0.26488
02:39:13|0.26488
02:39:14|0.26488
02:39:14|0.26488
02:39:16|0.26484
02:39:16|0.26484
02:39:17|0.26484
02:39:19|0.26484
02:39:19|0.26601
02:39:20|0.26636
02:39:21|0.26636
02:39:22|0.26636
02:39:24|0.26636
02:39:24|0.26622
02:39:25|0.26593
02:39:26|0.26593
02:39:27|0.26592
02:39:28|0.26592
02:39:30|0.26592
02:39:30|0.26592
02:39:32|0.26503
02:39:32|0.26503
02:39:33|0.26503
02:39:35|0.26503
02:39:36|0.26503
02:39:37|0.26503
02:39:38|0.26503
02:39:39|0.26503
02:39:40|0.26503
02:39:41|0.26503
02:39:42|0.26503
02:39:43|0.26503
02:39:44|0.26503
02:39:45|0.26503
02:39:46|0.26503
02:39:47|0.26503
02:39:48|0.26503
02:39:49|0.26503
02:39:50|0.26566
02:39:52|0.26583
02:39:53|0.26583
02:39:54|0.26541
02:39:55|0.26541
02:39:56|0.26541
02:39:57|0.26541
02:39:58|0.26541
02:39:59|0.26541
02:40:00|0.26541
02:40:01|0.26541
02:40:03|0.26571
02:40:03|0.26571
02:40:04|0.26571
02:40:05|0.26571
02:40:06|0.26571
02:40:07|0.26551
02:40:08|0.26551
02:40:09|0.26551
02:40:10|0.26551
02:40:11|0.26571
02:40:12|0.2649
02:40:13|0.2649
02:40:14|0.2649
02:40:15|0.26571
02:40:16|0.26597
02:40:17|0.26542
02:40:18|0.26542
02:40:19|0.26575
02:40:20|0.26575
02:40:21|0.26616
02:40:22|0.26616
02:40:23|0.26592
02:40:24|0.26592
02:40:25|0.26592
02:40:26|0.26615
02:40:27|0.26615
02:40:29|0.26615
02:40:29|0.26615
02:40:30|0.26615
02:40:32|0.26615
02:40:32|0.26615
02:40:33|0.26615
02:40:34|0.26615
02:40:35|0.26615
02:40:36|0.26615
02:40:37|0.26562
02:40:38|0.266
02:40:39|0.266
02:40:41|0.266
02:40:41|0.266
02:40:43|0.266
02:40:43|0.266
02:40:45|0.26561
02:40:45|0.26561
02:40:46|0.26561
02:40:47|0.26561
02:40:48|0.26561
02:40:50|0.26561
02:40:51|0.26561
02:40:53|0.26595
02:40:54|0.26595
02:40:55|0.26595
02:40:55|0.26595
02:40:56|0.26595
02:40:57|0.26595
02:40:59|0.26578
02:41:00|0.26539
02:41:00|0.26539
02:41:01|0.26539
02:41:02|0.26539
02:41:04|0.26539
02:41:05|0.26544
02:41:06|0.26544
02:41:07|0.26544
02:41:08|0.26623
02:41:09|0.26623
02:41:10|0.26623
02:41:11|0.26623
02:41:12|0.26566
02:41:13|0.26554
02:41:14|0.26554
02:41:15|0.26554
02:41:16|0.26554
02:41:17|0.26554
02:41:18|0.266
02:41:19|0.266
02:41:20|0.266
02:41:21|0.26622
02:41:22|0.26605
02:41:23|0.266
02:41:24|0.266
02:41:25|0.26678
02:41:26|0.266
02:41:27|0.266
02:41:28|0.266
02:41:29|0.266
02:41:30|0.266
02:41:31|0.266
02:41:32|0.26699
02:41:33|0.26699
02:41:34|0.26699
02:41:35|0.26699
02:41:36|0.26699
02:41:37|0.26699
02:41:38|0.26699
02:41:39|0.26699
02:41:40|0.26699
02:41:41|0.26699
02:41:42|0.26699
02:41:43|0.26722
02:41:44|0.26722
02:41:45|0.26726
02:41:47|0.26772
02:41:47|0.26756
02:41:48|0.26756
02:41:49|0.26756
02:41:50|0.26772
02:41:52|0.26772
02:41:54|0.26772
02:41:55|0.26799
02:41:56|0.268
02:41:58|0.26799
02:41:58|0.26791
02:41:59|0.26798
02:42:00|0.26798
02:42:02|0.268
02:42:03|0.26813
02:42:04|0.26813
02:42:05|0.26813
02:42:06|0.26813
02:42:07|0.26813
02:42:08|0.26813
02:42:09|0.26836
02:42:10|0.26855
02:42:11|0.26855
02:42:12|0.26855
02:42:13|0.26855
02:42:14|0.26768
02:42:15|0.26656
02:42:16|0.26899
02:42:17|0.26899
02:42:18|0.26899
02:42:20|0.26731
02:42:20|0.26696
02:42:21|0.2674
02:42:23|0.26741
02:42:24|0.26741
02:42:24|0.26741
02:42:26|0.26803
02:42:27|0.26803
02:42:28|0.26833
02:42:28|0.26738
02:42:30|0.26738
02:42:31|0.26833
02:42:32|0.2686
02:42:32|0.2686
02:42:33|0.26833
02:42:34|0.26833
02:42:36|0.26898
02:42:36|0.26833
02:42:37|0.26833
02:42:38|0.26833
02:42:39|0.26833
02:42:40|0.26833
02:42:41|0.26833
02:42:43|0.26833
02:42:43|0.26832
02:42:44|0.26832
02:42:46|0.26834
02:42:47|0.26834
02:42:47|0.26834
02:42:48|0.26838
02:42:50|0.26838
02:42:51|0.26838
02:42:51|0.26836
02:42:53|0.26836
02:42:53|0.26836
02:42:55|0.26836
02:42:56|0.26836
02:42:57|0.26836
02:42:58|0.26895
02:42:59|0.269
02:43:00|0.269
02:43:01|0.269
02:43:03|0.269
02:43:04|0.269
02:43:04|0.269
02:43:05|0.26848
02:43:06|0.269
02:43:07|0.269
02:43:08|0.26903
02:43:09|0.26903
02:43:10|0.26903
02:43:11|0.26903
02:43:13|0.26903
02:43:13|0.26903
02:43:15|0.26903
02:43:16|0.26903
02:43:17|0.26903
02:43:18|0.26903
02:43:19|0.26903
02:43:20|0.26903
02:43:21|0.26903
02:43:22|0.26847
02:43:23|0.26847
02:43:24|0.26847
02:43:25|0.26847
02:43:26|0.26847
02:43:27|0.26847
02:43:28|0.26847
02:43:29|0.26901
02:43:30|0.26901
02:43:31|0.26901
02:43:32|0.26901
02:43:33|0.26901
02:43:34|0.26901
02:43:35|0.26901
02:43:36|0.26901
02:43:37|0.26765
02:43:38|0.26765
02:43:39|0.26763
02:43:40|0.26763
02:43:41|0.26741
02:43:42|0.26741
02:43:43|0.26741
02:43:44|0.26741
02:43:45|0.26789
02:43:46|0.26789
02:43:47|0.26789
02:43:48|0.26789
02:43:49|0.26801
02:43:50|0.26792
02:43:51|0.26792
02:43:52|0.26754
02:43:54|0.26741
02:43:55|0.26741
02:43:56|0.26741
02:43:57|0.26741
02:43:59|0.26741
02:44:00|0.26731
02:44:00|0.26731
02:44:01|0.26676
02:44:03|0.26643
02:44:04|0.26568
02:44:05|0.26564
02:44:06|0.26564
02:44:07|0.26564
02:44:08|0.26568
02:44:09|0.26568
02:44:10|0.26578
02:44:11|0.26578
02:44:12|0.26502
02:44:13|0.26502
02:44:14|0.26502
02:44:15|0.26502
02:44:16|0.26502
02:44:17|0.26502
02:44:18|0.26502
02:44:19|0.26502
02:44:20|0.265
02:44:21|0.265
02:44:22|0.26412
02:44:23|0.26412
02:44:24|0.26412
02:44:25|0.26412
02:44:26|0.26412
02:44:27|0.26412
02:44:28|0.26412
02:44:29|0.26412
02:44:30|0.26412
02:44:31|0.26363
02:44:32|0.26534
02:44:33|0.26534
02:44:34|0.26534
02:44:35|0.26522
02:44:36|0.26522
02:44:37|0.26522
02:44:38|0.26642
02:44:39|0.26642
02:44:40|0.26529
02:44:41|0.26529
02:44:42|0.26529
02:44:43|0.26414
02:44:44|0.26414
02:44:45|0.26471
02:44:46|0.26471
02:44:47|0.26412
02:44:48|0.26412
02:44:49|0.26412
02:44:51|0.26412
02:44:51|0.26412
02:44:53|0.26412
02:44:54|0.26412
02:44:55|0.26412
02:44:56|0.26412
02:44:57|0.26412
02:44:58|0.26412
02:44:59|0.26412
02:45:00|0.26412
02:45:01|0.26412
02:45:02|0.26412
02:45:03|0.26463
02:45:04|0.26463
02:45:05|0.26463
02:45:06|0.2641
02:45:07|0.26301
02:45:08|0.26391
02:45:09|0.26391
02:45:10|0.26391
02:45:11|0.26391
02:45:12|0.26391
02:45:13|0.26391
02:45:14|0.26391
02:45:15|0.26391
02:45:16|0.26391
02:45:17|0.26391
02:45:18|0.26348
02:45:19|0.26348
02:45:20|0.26348
02:45:21|0.26301
02:45:22|0.26301
02:45:23|0.26301
02:45:24|0.26301
02:45:25|0.26301
02:45:26|0.26301
02:45:27|0.26301
02:45:28|0.26301
02:45:29|0.26301
02:45:30|0.26278
02:45:31|0.26278
02:45:32|0.26275
02:45:33|0.26275
02:45:34|0.26275
02:45:35|0.2612
02:45:36|0.26169
02:45:37|0.26169
02:45:38|0.26206
02:45:39|0.26206
02:45:40|0.26206
02:45:41|0.26206
02:45:42|0.26206
02:45:43|0.26205
02:45:44|0.26206
02:45:45|0.26229
02:45:46|0.26167
02:45:47|0.26167
02:45:48|0.26167
02:45:49|0.26167
02:45:50|0.26167
02:45:51|0.26167
02:45:52|0.2625
02:45:53|0.2625
02:45:54|0.2625
02:45:56|0.2625
02:45:57|0.26301
02:45:58|0.26301
02:46:00|0.26301
02:46:01|0.26269
02:46:02|0.26269
02:46:03|0.26243
02:46:04|0.26243
02:46:05|0.26243
02:46:06|0.26243
02:46:07|0.26243
02:46:08|0.26275
02:46:09|0.26275
02:46:10|0.26275
02:46:11|0.26275
02:46:12|0.26275
02:46:13|0.26275
02:46:14|0.26226
02:46:15|0.26226
02:46:16|0.26226
02:46:17|0.26226
02:46:18|0.26226
02:46:19|0.26226
02:46:20|0.26226
02:46:21|0.26226
02:46:22|0.26226
02:46:23|0.26226
02:46:24|0.26226
02:46:25|0.26226
02:46:26|0.26226
02:46:27|0.26226
02:46:28|0.26226
02:46:29|0.26245
02:46:30|0.26245
02:46:32|0.26245
02:46:33|0.26268
02:46:34|0.26268
02:46:34|0.26268
02:46:35|0.26268
02:46:36|0.26268
02:46:37|0.26268
02:46:39|0.26268
02:46:40|0.26268
02:46:40|0.26207
02:46:42|0.26207
02:46:43|0.26207
02:46:43|0.26207
02:46:44|0.26207
02:46:45|0.26207
02:46:46|0.26207
02:46:47|0.26256
02:46:49|0.26256
02:46:50|0.26294
02:46:51|0.26294
02:46:52|0.26294
02:46:53|0.26327
02:46:54|0.26384
02:46:55|0.26384
02:46:56|0.26388
02:46:58|0.26388
02:46:58|0.26388
02:46:59|0.26388
02:47:00|0.26388
02:47:01|0.26386
02:47:03|0.26386
02:47:04|0.26386
02:47:04|0.26386
02:47:06|0.26358
02:47:07|0.26358
02:47:08|0.26358
02:47:09|0.26358
02:47:10|0.26358
02:47:10|0.26358
02:47:12|0.26358
02:47:13|0.263
02:47:14|0.263
02:47:15|0.26289
02:47:16|0.26216
02:47:17|0.26287
02:47:18|0.26287
02:47:19|0.263
02:47:20|0.263
02:47:21|0.263
02:47:22|0.263
02:47:23|0.263
02:47:24|0.263
02:47:25|0.2631
02:47:26|0.26269
02:47:28|0.26269
02:47:28|0.26269
02:47:29|0.26269
02:47:30|0.26257
02:47:31|0.26257
02:47:32|0.26257
02:47:33|0.26257
02:47:34|0.26269
02:47:36|0.26269
02:47:36|0.26269
02:47:37|0.2621
02:47:38|0.26214
02:47:39|0.2633
02:47:40|0.2633
02:47:41|0.26257
02:47:42|0.26234
02:47:43|0.26214
02:47:44|0.262
02:47:45|0.26206
02:47:46|0.26206
02:47:47|0.26207
02:47:48|0.2621
02:47:49|0.2621
02:47:50|0.2621
02:47:51|0.2621
02:47:52|0.2621
02:47:54|0.26235
02:47:55|0.26235
02:47:56|0.2621
02:47:57|0.262
02:47:58|0.26152
02:47:59|0.26154
02:48:00|0.26154
02:48:01|0.26154
02:48:02|0.26154
02:48:03|0.26154
02:48:04|0.26154
02:48:05|0.26154
02:48:06|0.26036
02:48:07|0.26036
02:48:08|0.26036
02:48:09|0.26036
02:48:11|0.26036
02:48:12|0.26036
02:48:12|0.26118
02:48:13|0.26038
02:48:15|0.26066
02:48:16|0.26049
02:48:16|0.26053
02:48:18|0.26069
02:48:19|0.26072
02:48:19|0.26138
02:48:21|0.261
02:48:22|0.26131
02:48:23|0.26098
02:48:24|0.26076
02:48:25|0.26076
02:48:26|0.26081
02:48:27|0.26101
02:48:28|0.26081
02:48:29|0.26081
02:48:30|0.26098
02:48:31|0.2612
02:48:32|0.2612
02:48:33|0.26113
02:48:35|0.26111
02:48:35|0.26154
02:48:37|0.26154
02:48:37|0.26154
02:48:38|0.26154
02:48:39|0.26326
02:48:40|0.26326
02:48:41|0.26326
02:48:42|0.26326
02:48:43|0.26326
02:48:44|0.26326
02:48:45|0.26326
02:48:46|0.26326
02:48:47|0.26326
02:48:48|0.26326
02:48:50|0.26326
02:48:50|0.26326
02:48:52|0.26326
02:48:52|0.26326
02:48:53|0.26326
02:48:54|0.26154
02:48:55|0.26154
02:48:56|0.26154
02:48:57|0.26154
02:48:59|0.26154
02:48:59|0.2615
02:49:00|0.2615
02:49:01|0.2615
02:49:02|0.2615
02:49:03|0.2615
02:49:05|0.261
02:49:05|0.261
02:49:06|0.261
02:49:08|0.261
02:49:08|0.261
02:49:10|0.261
02:49:10|0.261
02:49:11|0.261
02:49:12|0.261
02:49:14|0.26039
02:49:14|0.26039
02:49:16|0.26039
02:49:16|0.26111
02:49:17|0.26111
02:49:18|0.26111
02:49:20|0.26083
02:49:20|0.26088
02:49:22|0.26088
02:49:23|0.26088
02:49:23|0.26111
02:49:24|0.26111
02:49:26|0.26084
02:49:27|0.26111
02:49:28|0.26111
02:49:29|0.26111
02:49:30|0.26111
02:49:31|0.26083
02:49:32|0.26083
02:49:33|0.26083
02:49:34|0.26083
02:49:35|0.26083
02:49:36|0.26055
02:49:37|0.26
02:49:38|0.26
02:49:39|0.25981
02:49:40|0.2596
02:49:41|0.25988
02:49:42|0.25988
02:49:43|0.2596
02:49:44|0.2596
02:49:46|0.2596
02:49:46|0.2596
02:49:47|0.2596
02:49:48|0.2596
02:49:49|0.25976
02:49:50|0.25976
02:49:51|0.25976
02:49:52|0.25976
02:49:53|0.25976
02:49:54|0.25976
02:49:55|0.25976
02:49:56|0.25976
02:49:57|0.2596
02:49:59|0.2596
02:50:00|0.2596
02:50:01|0.2596
02:50:02|0.2596
02:50:04|0.2596
02:50:04|0.2596
02:50:06|0.2596
02:50:07|0.2596
02:50:08|0.2596
02:50:09|0.25976
02:50:10|0.25976
02:50:11|0.25976
02:50:12|0.25976
02:50:13|0.25976
02:50:14|0.25976
02:50:15|0.25976
02:50:16|0.25945
02:50:17|0.25945
02:50:18|0.25945
02:50:19|0.25945
02:50:20|0.25945
02:50:21|0.259
02:50:22|0.259
02:50:23|0.25875
02:50:24|0.25875
02:50:25|0.25844
02:50:26|0.25844
02:50:27|0.25844
02:50:28|0.25844
02:50:29|0.25875
02:50:30|0.25875
02:50:31|0.25875
02:50:32|0.25844
02:50:33|0.25844
02:50:34|0.25844
02:50:35|0.25802
02:50:36|0.25802
02:50:37|0.25773
02:50:38|0.25773
02:50:39|0.25773
02:50:40|0.25773
02:50:41|0.25733
02:50:42|0.25733
02:50:43|0.2573
02:50:44|0.25623
02:50:45|0.25623
02:50:46|0.25623
02:50:47|0.25623
02:50:48|0.25623
02:50:49|0.25603
02:50:50|0.25624
02:50:51|0.25624
02:50:52|0.25668
02:50:53|0.25623
02:50:54|0.25624
02:50:55|0.25624
02:50:56|0.25624
02:50:57|0.25624
02:50:58|0.25623
02:50:59|0.25623
02:51:01|0.25588
02:51:02|0.25588
02:51:02|0.25588
02:51:03|0.25588
02:51:04|0.25588
02:51:06|0.25583
02:51:07|0.25588
02:51:08|0.25566
02:51:09|0.25593
02:51:10|0.25593
02:51:11|0.25593
02:51:12|0.2561
02:51:13|0.2561
02:51:14|0.25606
02:51:15|0.25606
02:51:16|0.25606
02:51:17|0.25606
02:51:18|0.2559
02:51:19|0.2559
02:51:21|0.2559
02:51:22|0.2559
02:51:23|0.25692
02:51:24|0.25692
02:51:25|0.25692
02:51:26|0.25692
02:51:27|0.25692
02:51:28|0.25618
02:51:29|0.25618
02:51:30|0.25618
02:51:31|0.25618
02:51:32|0.25611
02:51:33|0.25692
02:51:34|0.25692
02:51:35|0.25692
02:51:36|0.25692
02:51:37|0.25692
02:51:38|0.25688
02:51:39|0.25688
02:51:40|0.25688
02:51:41|0.25688
02:51:42|0.25688
02:51:43|0.25658
02:51:44|0.25658
02:51:45|0.25582
02:51:46|0.25662
02:51:47|0.25662
02:51:48|0.25662
02:51:49|0.25662
02:51:50|0.25611
02:51:51|0.25611
02:51:52|0.25606
02:51:53|0.25606
02:51:54|0.25606
02:51:55|0.25606
02:51:56|0.25606
02:51:57|0.25606
02:51:58|0.25606
02:51:59|0.25606
02:52:01|0.25606
02:52:02|0.25606
02:52:03|0.25606
02:52:04|0.25606
02:52:05|0.25606
02:52:06|0.25606
02:52:07|0.25606
02:52:08|0.25606
02:52:09|0.25606
02:52:10|0.25606
02:52:11|0.25606
02:52:12|0.25606
02:52:14|0.25606
02:52:14|0.25606
02:52:15|0.25607
02:52:16|0.25607
02:52:17|0.25607
02:52:19|0.25607
02:52:20|0.25607
02:52:20|0.25607
02:52:21|0.25607
02:52:22|0.25607
02:52:24|0.25607
02:52:24|0.25607
02:52:25|0.25607
02:52:27|0.25607
02:52:28|0.25607
02:52:29|0.25696
02:52:29|0.25696
02:52:31|0.25668
02:52:31|0.25668
02:52:32|0.25668
02:52:34|0.25668
02:52:34|0.25668
02:52:35|0.25668
02:52:37|0.25717
02:52:38|0.25717
02:52:38|0.25717
02:52:40|0.25717
02:52:41|0.25717
02:52:42|0.25803
02:52:42|0.25803
02:52:43|0.25807
02:52:44|0.25807
02:52:45|0.25807
02:52:46|0.25807
02:52:48|0.25853
02:52:49|0.25886
02:52:50|0.25886
02:52:51|0.25886
02:52:52|0.25849
02:52:53|0.25886
02:52:54|0.25777
02:52:55|0.25726
02:52:56|0.25726
02:52:57|0.25726
02:52:58|0.25726
02:52:59|0.25726
02:53:00|0.25726
02:53:02|0.25726
02:53:02|0.25726
02:53:04|0.25726
02:53:04|0.25726
02:53:06|0.25726
02:53:06|0.25726
02:53:07|0.25746
02:53:09|0.25746
02:53:09|0.25746
02:53:10|0.25746
02:53:11|0.25746
02:53:13|0.25746
02:53:14|0.25747
02:53:14|0.25787
02:53:16|0.258
02:53:17|0.258
02:53:18|0.258
02:53:19|0.258
02:53:20|0.258
02:53:21|0.258
02:53:22|0.25726
02:53:23|0.25726
02:53:24|0.25726
02:53:25|0.25726
02:53:26|0.25726
02:53:27|0.25536
02:53:28|0.25536
02:53:29|0.25536
02:53:30|0.25536
02:53:31|0.25536
02:53:32|0.25536
02:53:33|0.25635
02:53:34|0.25635
02:53:35|0.25562
02:53:36|0.25562
02:53:37|0.25648
02:53:38|0.25635
02:53:39|0.25614
02:53:40|0.25614
02:53:41|0.25683
02:53:42|0.25676
02:53:43|0.25676
02:53:44|0.25662
02:53:45|0.25662
02:53:46|0.25662
02:53:47|0.25662
02:53:48|0.25662
02:53:49|0.25662
02:53:50|0.25662
02:53:52|0.25662
02:53:52|0.25691
02:53:53|0.25691
02:53:54|0.25691
02:53:55|0.25691
02:53:57|0.25691
02:53:57|0.25691
02:53:58|0.25691
02:53:59|0.25726
02:54:00|0.25726
02:54:01|0.25726
02:54:03|0.25726
02:54:04|0.25809
02:54:04|0.25809
02:54:06|0.25809
02:54:06|0.25809
02:54:08|0.25809
02:54:08|0.25809
02:54:10|0.2588
02:54:11|0.2588
02:54:12|0.25828
02:54:13|0.25828
02:54:14|0.25914
02:54:15|0.25914
02:54:16|0.25914
02:54:17|0.25914
02:54:18|0.25914
02:54:19|0.25914
02:54:20|0.25914
02:54:21|0.25914
02:54:22|0.25914
02:54:23|0.25914
02:54:24|0.25881
02:54:25|0.25903
02:54:26|0.25903
02:54:27|0.25903
02:54:28|0.25903
02:54:29|0.25903
02:54:30|0.25901
02:54:31|0.25881
02:54:32|0.25881
02:54:33|0.25872
02:54:34|0.25872
02:54:35|0.25872
02:54:36|0.25872
02:54:37|0.25872
02:54:38|0.25912
02:54:39|0.25912
02:54:40|0.25912
02:54:41|0.25912
02:54:42|0.25912
02:54:43|0.25912
02:54:44|0.25912
02:54:45|0.25912
02:54:46|0.25912
02:54:47|0.25912
02:54:48|0.25912
02:54:49|0.25894
02:54:50|0.25894
02:54:51|0.25969
02:54:52|0.25972
02:54:53|0.25972
02:54:54|0.25972
02:54:55|0.25972
02:54:56|0.25972
02:54:57|0.25985
02:54:58|0.26
02:54:59|0.26
02:55:01|0.26
02:55:01|0.26
02:55:03|0.26
02:55:03|0.26
02:55:05|0.26075
02:55:06|0.26075
02:55:07|0.26075
02:55:08|0.26081
02:55:09|0.26081
02:55:10|0.26081
02:55:11|0.26081
02:55:12|0.26081
02:55:13|0.26081
02:55:14|0.26106
02:55:15|0.26122
02:55:16|0.26122
02:55:17|0.26122
02:55:18|0.26122
02:55:19|0.26122
02:55:20|0.26122
02:55:21|0.26122
02:55:22|0.26122
02:55:23|0.26122
02:55:24|0.26122
02:55:25|0.26122
02:55:26|0.26106
02:55:27|0.26106
02:55:28|0.26106
02:55:29|0.26106
02:55:30|0.26106
02:55:31|0.26106
02:55:32|0.2611
02:55:33|0.26091
02:55:34|0.26091
02:55:35|0.26091
02:55:36|0.26091
02:55:37|0.26091
02:55:38|0.2606
02:55:39|0.26045
02:55:40|0.26045
02:55:41|0.26045
02:55:42|0.26045
02:55:43|0.26045
02:55:44|0.26004
02:55:45|0.26004
02:55:46|0.26004
02:55:47|0.26004
02:55:48|0.26004
02:55:49|0.26004
02:55:50|0.26004
02:55:51|0.26062
02:55:52|0.26062
02:55:53|0.26062
02:55:54|0.26062
02:55:55|0.26062
02:55:56|0.26062
02:55:57|0.26062
02:55:58|0.26071
02:55:59|0.26079
02:56:00|0.26079
02:56:01|0.26079
02:56:02|0.26079
02:56:03|0.26079
02:56:04|0.26079
02:56:05|0.26079
02:56:06|0.26079
02:56:07|0.26079
02:56:08|0.26079
02:56:09|0.26079
02:56:10|0.26079
02:56:12|0.26079
02:56:12|0.26079
02:56:14|0.26079
02:56:14|0.26079
02:56:15|0.26079
02:56:17|0.26079
02:56:18|0.26079
02:56:19|0.26064
02:56:20|0.26068
02:56:20|0.26068
02:56:22|0.26068
02:56:23|0.26068
02:56:24|0.26068
02:56:25|0.26075
02:56:26|0.2607
02:56:28|0.26058
02:56:28|0.26058
02:56:29|0.26058
02:56:30|0.26058
02:56:31|0.26058
02:56:32|0.26058
02:56:33|0.26058
02:56:34|0.26058
02:56:35|0.26058
02:56:36|0.26058
02:56:37|0.26058
02:56:38|0.26058
02:56:40|0.26058
02:56:40|0.26058
02:56:41|0.26058
02:56:42|0.26058
02:56:43|0.26058
02:56:44|0.26058
02:56:45|0.2607
02:56:46|0.2607
02:56:47|0.26078
02:56:49|0.26078
02:56:49|0.26077
02:56:51|0.26079
02:56:51|0.26058
02:56:53|0.26058
02:56:53|0.26079
02:56:55|0.26079
02:56:55|0.26079
02:56:57|0.26079
02:56:58|0.26079
02:56:58|0.26079
02:56:59|0.26079
02:57:01|0.26079
02:57:02|0.26079
02:57:02|0.26079
02:57:04|0.26079
02:57:06|0.2609
02:57:07|0.26114
02:57:07|0.26114
02:57:09|0.26114
02:57:10|0.26114
02:57:10|0.26114
02:57:12|0.26114
02:57:13|0.26114
02:57:13|0.26114
02:57:15|0.26114
02:57:15|0.26114
02:57:17|0.26114
02:57:17|0.26114
02:57:18|0.26114
02:57:20|0.26114
02:57:21|0.26114
02:57:22|0.26114
02:57:23|0.26114
02:57:24|0.26114
02:57:25|0.26114
02:57:26|0.26114
02:57:27|0.26114
02:57:28|0.26114
02:57:29|0.26114
02:57:30|0.26232
02:57:31|0.26232
02:57:33|0.26232
02:57:33|0.26232
02:57:34|0.26232
02:57:35|0.26232
02:57:37|0.26232
02:57:37|0.26232
02:57:39|0.26232
02:57:40|0.26232
02:57:40|0.26232
02:57:41|0.26232
02:57:42|0.26227
02:57:43|0.26227
02:57:44|0.26227
02:57:46|0.26227
02:57:46|0.26227
02:57:48|0.26227
02:57:48|0.26155
02:57:50|0.26155
02:57:50|0.26155
02:57:51|0.26155
02:57:52|0.26155
02:57:53|0.26155
02:57:55|0.26155
02:57:55|0.26155
02:57:56|0.26155
02:57:57|0.26155
02:57:58|0.26155
02:57:59|0.26121
02:58:00|0.2612
02:58:02|0.2612
02:58:02|0.2612
02:58:03|0.2612
02:58:05|0.2611
02:58:06|0.2611
02:58:07|0.2611
02:58:08|0.26103
02:58:10|0.26079
02:58:11|0.26098
02:58:12|0.26098
02:58:13|0.2609
02:58:14|0.2609
02:58:15|0.25956
02:58:17|0.25935
02:58:17|0.25935
02:58:19|0.25952
02:58:20|0.25952
02:58:21|0.25952
02:58:21|0.25952
02:58:23|0.25952
02:58:23|0.25952
02:58:24|0.25952
02:58:25|0.25956
02:58:26|0.25971
02:58:27|0.25971
02:58:29|0.26008
02:58:30|0.26008
02:58:30|0.26008
02:58:31|0.26008
02:58:33|0.26008
02:58:33|0.26008
02:58:34|0.26008
02:58:35|0.26008
02:58:36|0.26008
02:58:37|0.26008
02:58:38|0.26008
02:58:39|0.26008
02:58:40|0.26008
02:58:41|0.25971
02:58:42|0.25971
02:58:43|0.25971
02:58:45|0.25999
02:58:45|0.25999
02:58:46|0.25999
02:58:48|0.25999
02:58:49|0.25956
02:58:49|0.25956
02:58:51|0.25956
02:58:52|0.25956
02:58:53|0.25956
02:58:53|0.25956
02:58:55|0.25956
02:58:55|0.25956
02:58:57|0.25956
02:58:58|0.25956
02:58:59|0.25956
02:58:59|0.25958
02:59:00|0.25958
02:59:02|0.25958
02:59:02|0.25958
02:59:03|0.25958
02:59:05|0.25958
02:59:06|0.25958
02:59:08|0.25958
02:59:09|0.25958
02:59:10|0.25958
02:59:11|0.25958
02:59:12|0.25958
02:59:13|0.25958
02:59:14|0.25958
02:59:16|0.25958
02:59:16|0.25958
02:59:17|0.25958
02:59:19|0.25958
02:59:20|0.25958
02:59:21|0.25958
02:59:22|0.25958
02:59:22|0.25958
02:59:23|0.25958
02:59:25|0.25958
02:59:26|0.25958
02:59:27|0.25958
02:59:27|0.25958
02:59:29|0.25958
02:59:30|0.25963
02:59:31|0.25963
02:59:32|0.25955
02:59:33|0.25955
02:59:34|0.25955
02:59:34|0.25955
02:59:35|0.25955
02:59:37|0.25955
02:59:38|0.25955
02:59:39|0.2592
02:59:40|0.2592
02:59:41|0.2592
02:59:42|0.2592
02:59:43|0.2592
02:59:44|0.2592
02:59:45|0.2592
02:59:46|0.2592
02:59:47|0.2592
02:59:48|0.2592
02:59:49|0.2592
02:59:50|0.2592
02:59:51|0.2592
02:59:52|0.25921
02:59:53|0.25921
02:59:54|0.25921
02:59:55|0.25921
02:59:56|0.2591
02:59:57|0.2591
02:59:58|0.2591
02:59:59|0.2591
03:00:00|0.2591
03:00:01|0.2591
03:00:02|0.2591
03:00:03|0.2591
03:00:04|0.2591
03:00:05|0.2591
03:00:06|0.2591
03:00:07|0.2591
03:00:09|0.2591
03:00:10|0.2591
03:00:10|0.2591
03:00:11|0.2591
03:00:12|0.2591
03:00:14|0.2591
03:00:15|0.2591
03:00:16|0.2591
03:00:17|0.2591
03:00:18|0.2591
03:00:19|0.2591
03:00:20|0.2591
03:00:21|0.2591
03:00:22|0.2591
03:00:23|0.2591
03:00:24|0.2591
03:00:25|0.2591
03:00:26|0.2591
03:00:27|0.2591
03:00:28|0.2591
03:00:29|0.2591
03:00:30|0.25865
03:00:31|0.2581
03:00:32|0.2581
03:00:33|0.258
03:00:34|0.258
03:00:35|0.258
03:00:36|0.25794
03:00:37|0.25794
03:00:38|0.25716
03:00:39|0.25716
03:00:40|0.25716
03:00:41|0.25716
03:00:42|0.25716
03:00:43|0.25716
03:00:44|0.25696
03:00:45|0.25652
03:00:46|0.25652
03:00:47|0.25652
03:00:48|0.25688
03:00:49|0.25715
03:00:50|0.25715
03:00:51|0.25707
03:00:52|0.25716
03:00:53|0.25716
03:00:54|0.25716
03:00:55|0.25716
03:00:56|0.25716
03:00:57|0.25716
03:00:58|0.2574
03:00:59|0.2574
03:01:00|0.25834
03:01:01|0.25834
03:01:02|0.25834
03:01:03|0.25834
03:01:04|0.25862
03:01:05|0.25823
03:01:06|0.25823
03:01:07|0.25823
03:01:08|0.25823
03:01:10|0.25845
03:01:10|0.25834
03:01:11|0.25887
03:01:12|0.2591
03:01:14|0.25887
03:01:14|0.25887
03:01:16|0.25887
03:01:17|0.25909
03:01:17|0.25909
03:01:18|0.25909
03:01:20|0.25909
03:01:20|0.25909
03:01:21|0.25909
03:01:22|0.25909
03:01:24|0.2591
03:01:25|0.2591
03:01:26|0.2591
03:01:26|0.2591
03:01:28|0.2591
03:01:29|0.2591
03:01:30|0.25992
03:01:31|0.26
03:01:32|0.26
03:01:33|0.25995
03:01:34|0.26
03:01:34|0.26
03:01:36|0.26
03:01:37|0.26
03:01:38|0.26
03:01:38|0.26
03:01:39|0.26
03:01:41|0.26028
03:01:42|0.26028
03:01:42|0.26028
03:01:43|0.26028
03:01:44|0.26028
03:01:46|0.26028
03:01:47|0.26028
03:01:48|0.26028
03:01:49|0.26028
03:01:50|0.26028
03:01:52|0.26028
03:01:52|0.26028
03:01:54|0.26028
03:01:55|0.26028
03:01:55|0.26167
03:01:56|0.26136
03:01:57|0.26136
03:01:58|0.26141
03:01:59|0.26141
03:02:00|0.26141
03:02:01|0.26141
03:02:02|0.26141
03:02:04|0.26141
03:02:04|0.26141
03:02:05|0.26141
03:02:06|0.26141
03:02:07|0.26164
03:02:08|0.26164
03:02:10|0.26141
03:02:11|0.26141
03:02:11|0.26141
03:02:13|0.26141
03:02:14|0.26141
03:02:15|0.26123
03:02:15|0.26123
03:02:16|0.26127
03:02:17|0.26127
03:02:19|0.2607
03:02:20|0.2607
03:02:21|0.26068
03:02:22|0.26068
03:02:22|0.26068
03:02:24|0.26068
03:02:24|0.26068
03:02:26|0.26068
03:02:27|0.261
03:02:28|0.261
03:02:28|0.261
03:02:29|0.261
03:02:31|0.261
03:02:32|0.261
03:02:32|0.261
03:02:34|0.261
03:02:34|0.261
03:02:35|0.261
03:02:37|0.261
03:02:38|0.26067
03:02:38|0.26067
03:02:40|0.26067
03:02:40|0.26096
03:02:41|0.26096
03:02:43|0.26096
03:02:44|0.26069
03:02:45|0.26069
03:02:46|0.26069
03:02:47|0.26069
03:02:48|0.2601
03:02:49|0.2601
03:02:50|0.26061
03:02:51|0.26061
03:02:52|0.26061
03:02:53|0.26061
03:02:54|0.26061
03:02:55|0.26061
03:02:56|0.26061
03:02:57|0.26052
03:02:58|0.26052
03:02:59|0.26061
03:03:00|0.26061
03:03:01|0.26069
03:03:02|0.26069
03:03:03|0.26069
03:03:04|0.26069
03:03:05|0.26069
03:03:06|0.26069
03:03:08|0.26069
03:03:08|0.2603
03:03:09|0.2603
03:03:10|0.2603
03:03:12|0.2603
03:03:13|0.2603
03:03:13|0.2603
03:03:14|0.2603
03:03:15|0.2603
03:03:17|0.2603
03:03:18|0.2603
03:03:19|0.2603
03:03:20|0.26057
03:03:21|0.26057
03:03:22|0.26057
03:03:23|0.26057
03:03:24|0.26057
03:03:25|0.26057
03:03:26|0.26057
03:03:28|0.26057
03:03:29|0.26057
03:03:29|0.26057
03:03:30|0.26046
03:03:31|0.26046
03:03:32|0.26046
03:03:33|0.26046
03:03:34|0.26057
03:03:36|0.26057
03:03:37|0.26057
03:03:37|0.26057
03:03:38|0.26057
03:03:40|0.26057
03:03:41|0.2606
03:03:42|0.26056
03:03:43|0.26056
03:03:43|0.26056
03:03:45|0.26056
03:03:46|0.26056
03:03:46|0.26056
03:03:47|0.26056
03:03:49|0.26056
03:03:50|0.26056
03:03:51|0.26056
03:03:51|0.26056
03:03:52|0.26056
03:03:54|0.26056
03:03:54|0.26056
03:03:56|0.26056
03:03:57|0.26056
03:03:57|0.26056
03:03:58|0.26056
03:03:59|0.26056
03:04:00|0.26056
03:04:02|0.26056
03:04:03|0.26056
03:04:04|0.26056
03:04:05|0.26056
03:04:06|0.2608
03:04:07|0.2608
03:04:08|0.2608
03:04:09|0.26078
03:04:10|0.26078
03:04:11|0.26078
03:04:13|0.26078
03:04:14|0.26051
03:04:15|0.26051
03:04:16|0.26051
03:04:17|0.26051
03:04:18|0.26051
03:04:19|0.26051
03:04:20|0.26055
03:04:21|0.26055
03:04:22|0.26055
03:04:24|0.26055
03:04:24|0.26055
03:04:25|0.26055
03:04:27|0.26055
03:04:28|0.26055
03:04:28|0.26055
03:04:29|0.2608
03:04:31|0.2608
03:04:32|0.2608
03:04:32|0.2608
03:04:34|0.2608
03:04:35|0.26116
03:04:36|0.26116
03:04:37|0.26116
03:04:38|0.26116
03:04:39|0.26116
03:04:40|0.26116
03:04:41|0.26116
03:04:42|0.26116
03:04:43|0.26116
03:04:44|0.26116
03:04:45|0.26116
03:04:47|0.26116
03:04:47|0.26176
03:04:48|0.26176
03:04:49|0.26176
03:04:50|0.26176
03:04:51|0.26176
03:04:53|0.26176
03:04:53|0.26176
03:04:54|0.26176
03:04:55|0.26176
03:04:56|0.26176
03:04:58|0.26176
03:04:58|0.26117
03:05:00|0.26117
03:05:00|0.26116
03:05:01|0.26116
03:05:02|0.26116
03:05:03|0.26116
03:05:04|0.26081
03:05:05|0.26074
03:05:06|0.26113
03:05:08|0.26113
03:05:09|0.26113
03:05:10|0.26113
03:05:11|0.26113
03:05:11|0.26113
03:05:13|0.26113
03:05:14|0.26113
03:05:15|0.26113
03:05:16|0.26113
03:05:17|0.26113
03:05:18|0.26113
03:05:19|0.26113
03:05:20|0.26113
03:05:21|0.26113
03:05:22|0.26113
03:05:23|0.26113
03:05:24|0.26113
03:05:26|0.26113
03:05:26|0.26113
03:05:27|0.26113
03:05:28|0.26113
03:05:29|0.26113
03:05:31|0.26064
03:05:32|0.26064
03:05:32|0.26064
03:05:33|0.26064
03:05:35|0.26064
03:05:35|0.26064
03:05:36|0.26064
03:05:37|0.26064
03:05:38|0.26064
03:05:40|0.26064
03:05:40|0.26064
03:05:41|0.26064
03:05:42|0.26082
03:05:43|0.26069
03:05:45|0.26069
03:05:45|0.26069
03:05:47|0.26069
03:05:47|0.26069
03:05:48|0.26069
03:05:49|0.26069
03:05:50|0.26069
03:05:52|0.26069
03:05:52|0.26069
03:05:54|0.26069
03:05:55|0.26069
03:05:55|0.26069
03:05:57|0.26069
03:05:58|0.26069
03:05:59|0.26069
03:06:01|0.26069
03:06:01|0.26069
03:06:02|0.26069
03:06:03|0.26069
03:06:04|0.26116
03:06:05|0.26141
03:06:07|0.26141
03:06:08|0.26141
03:06:09|0.26141
03:06:09|0.26141
03:06:10|0.26141
03:06:11|0.26281
03:06:12|0.26281
03:06:15|0.26281
03:06:16|0.26281
03:06:17|0.26281
03:06:17|0.26281
03:06:18|0.26281
03:06:19|0.26281
03:06:21|0.26281
03:06:21|0.26281
03:06:22|0.26281
03:06:24|0.26281
03:06:25|0.26281
03:06:26|0.26281
03:06:26|0.264
03:06:28|0.264
03:06:28|0.264
03:06:30|0.264
03:06:30|0.264
03:06:32|0.264
03:06:33|0.264
03:06:34|0.264
03:06:35|0.264
03:06:35|0.264
03:06:37|0.264
03:06:38|0.264
03:06:39|0.264
03:06:40|0.264
03:06:41|0.264
03:06:42|0.264
03:06:43|0.264
03:06:44|0.26499
03:06:45|0.26499
03:06:46|0.26499
03:06:47|0.26499
03:06:48|0.26499
03:06:49|0.26499
03:06:50|0.26499
03:06:51|0.26499
03:06:52|0.26499
03:06:53|0.26499
03:06:54|0.26499
03:06:55|0.26499
03:06:56|0.26499
03:06:58|0.26499
03:06:58|0.26499
03:07:00|0.26499
03:07:00|0.26499
03:07:01|0.26499
03:07:02|0.26499
03:07:03|0.26443
03:07:04|0.26443
03:07:06|0.26443
03:07:06|0.26443
03:07:07|0.264
03:07:08|0.264
03:07:09|0.264
03:07:10|0.264
03:07:12|0.264
03:07:12|0.264
03:07:13|0.264
03:07:15|0.264
03:07:16|0.264
03:07:17|0.26468
03:07:19|0.26468
03:07:19|0.26462
03:07:20|0.26468
03:07:22|0.26468
03:07:23|0.26468
03:07:24|0.265
03:07:25|0.265
03:07:26|0.265
03:07:27|0.265
03:07:28|0.265
03:07:30|0.265
03:07:31|0.265
03:07:31|0.265
03:07:33|0.265
03:07:34|0.265
03:07:35|0.265
03:07:36|0.265
03:07:37|0.265
03:07:38|0.2655
03:07:39|0.2655
03:07:40|0.266
03:07:41|0.266
03:07:42|0.266
03:07:43|0.2666
03:07:44|0.2666
03:07:45|0.2666
03:07:46|0.26771
03:07:47|0.26771
03:07:49|0.26771
03:07:49|0.26771
03:07:50|0.26771
03:07:51|0.26771
03:07:52|0.26771
03:07:53|0.26771
03:07:55|0.26807
03:07:55|0.26771
03:07:57|0.26771
03:07:57|0.26771
03:07:58|0.26771
03:07:59|0.26771
03:08:01|0.26696
03:08:02|0.26696
03:08:03|0.26696
03:08:04|0.26696
03:08:05|0.26696
03:08:06|0.26694
03:08:08|0.26694
03:08:08|0.26694
03:08:09|0.26694
03:08:10|0.26694
03:08:11|0.26694
03:08:13|0.26708
03:08:13|0.26708
03:08:14|0.26708
03:08:15|0.26742
03:08:17|0.26743
03:08:18|0.26743
03:08:20|0.26743
03:08:21|0.26743
03:08:22|0.26743
03:08:23|0.26748
03:08:24|0.26771
03:08:24|0.26771
03:08:26|0.26771
03:08:27|0.26846
03:08:28|0.26846
03:08:29|0.267
03:08:30|0.267
03:08:31|0.267
03:08:32|0.26722
03:08:32|0.26722
03:08:34|0.26694
03:08:35|0.26742
03:08:36|0.26742
03:08:37|0.26742
03:08:38|0.26742
03:08:39|0.26698
03:08:40|0.26742
03:08:41|0.26742
03:08:42|0.26742
03:08:43|0.26742
03:08:44|0.26742
03:08:45|0.26742
03:08:46|0.26742
03:08:47|0.26632
03:08:48|0.26641
03:08:49|0.26641
03:08:50|0.26703
03:08:51|0.26703
03:08:52|0.26703
03:08:53|0.26703
03:08:54|0.26703
03:08:55|0.26703
03:08:56|0.26703
03:08:58|0.26703
03:08:59|0.26703
03:09:00|0.26703
03:09:01|0.26703
03:09:01|0.26703
03:09:02|0.26698
03:09:03|0.26698
03:09:05|0.26698
03:09:05|0.26698
03:09:06|0.26698
03:09:07|0.26671
03:09:09|0.26703
03:09:10|0.26703
03:09:11|0.26703
03:09:12|0.26703
03:09:13|0.26703
03:09:14|0.26703
03:09:15|0.26703
03:09:16|0.26703
03:09:18|0.26703
03:09:19|0.26703
03:09:20|0.26703
03:09:21|0.26703
03:09:22|0.26703
03:09:23|0.26703
03:09:24|0.26738
03:09:26|0.26738
03:09:26|0.26569
03:09:28|0.26569
03:09:28|0.26569
03:09:29|0.26569
03:09:30|0.26569
03:09:32|0.26569
03:09:32|0.26657
03:09:33|0.26657
03:09:34|0.26657
03:09:36|0.26657
03:09:36|0.26657
03:09:37|0.26657
03:09:38|0.26657
03:09:40|0.26657
03:09:41|0.26657
03:09:41|0.26657
03:09:43|0.26639
03:09:43|0.26639
03:09:44|0.26639
03:09:45|0.26639
03:09:46|0.26639
03:09:48|0.26639
03:09:48|0.26639
03:09:50|0.26639
03:09:50|0.26639
03:09:51|0.26639
03:09:53|0.26639
03:09:54|0.26557
03:09:55|0.26557
03:09:56|0.26557
03:09:57|0.26557
03:09:57|0.26557
03:09:59|0.26557
03:09:59|0.26557
03:10:01|0.26554
03:10:02|0.26554
03:10:02|0.26545
03:10:04|0.26545
03:10:05|0.26545
03:10:06|0.26545
03:10:07|0.26545
03:10:08|0.26396
03:10:09|0.26396
03:10:10|0.26396
03:10:11|0.26396
03:10:12|0.26396
03:10:13|0.26396
03:10:14|0.26396
03:10:15|0.26396
03:10:16|0.26415
03:10:17|0.26415
03:10:18|0.26415
03:10:20|0.2647
03:10:21|0.26451
03:10:22|0.2647
03:10:23|0.26491
03:10:24|0.26451
03:10:25|0.26451
03:10:26|0.265
03:10:27|0.265
03:10:28|0.265
03:10:29|0.265
03:10:30|0.265
03:10:32|0.265
03:10:33|0.265
03:10:34|0.26547
03:10:35|0.26547
03:10:36|0.26547
03:10:37|0.26547
03:10:38|0.26547
03:10:39|0.26547
03:10:40|0.26472
03:10:41|0.2647
03:10:42|0.26472
03:10:43|0.26472
03:10:44|0.26472
03:10:45|0.26472
03:10:46|0.26472
03:10:47|0.26488
03:10:48|0.26488
03:10:49|0.26488
03:10:50|0.26488
03:10:51|0.2647
03:10:52|0.2647
03:10:53|0.2647
03:10:54|0.2647
03:10:56|0.2647
03:10:56|0.2647
03:10:57|0.2647
03:10:58|0.2647
03:10:59|0.2647
03:11:01|0.2647
03:11:01|0.2647
03:11:02|0.2647
03:11:03|0.26455
03:11:04|0.26455
03:11:05|0.26455
03:11:06|0.26455
03:11:08|0.26455
03:11:08|0.26455
03:11:09|0.26455
03:11:10|0.26455
03:11:11|0.26455
03:11:12|0.26455
03:11:13|0.26455
03:11:14|0.26455
03:11:15|0.26455
03:11:16|0.26455
03:11:17|0.26455
03:11:19|0.26448
03:11:19|0.26456
03:11:20|0.26453
03:11:22|0.26453
03:11:23|0.26453
03:11:24|0.26453
03:11:25|0.26481
03:11:26|0.26481
03:11:27|0.26464
03:11:29|0.26464
03:11:29|0.26464
03:11:30|0.26464
03:11:31|0.26464
03:11:32|0.26464
03:11:33|0.26464
03:11:34|0.26464
03:11:36|0.26464
03:11:36|0.26464
03:11:37|0.26464
03:11:38|0.26464
03:11:40|0.26464
03:11:40|0.26464
03:11:41|0.26464
03:11:43|0.26463
03:11:44|0.26463
03:11:44|0.26463
03:11:45|0.26463
03:11:47|0.26463
03:11:47|0.26463
03:11:48|0.26463
03:11:49|0.26414
03:11:50|0.26414
03:11:51|0.26415
03:11:52|0.26415
03:11:53|0.26415
03:11:54|0.26415
03:11:56|0.26415
03:11:56|0.26415
03:11:57|0.26415
03:11:58|0.26415
03:11:59|0.26415
03:12:01|0.26415
03:12:02|0.26415
03:12:03|0.26415
03:12:04|0.26415
03:12:06|0.26415
03:12:06|0.26415
03:12:07|0.26415
03:12:08|0.26415
03:12:10|0.26415
03:12:11|0.26415
03:12:11|0.26415
03:12:13|0.26334
03:12:14|0.26334
03:12:14|0.26334
03:12:15|0.26334
03:12:16|0.26334
03:12:17|0.26334
03:12:18|0.26334
03:12:19|0.26334
03:12:21|0.26334
03:12:22|0.26334
03:12:24|0.26334
03:12:25|0.26334
03:12:27|0.263
03:12:27|0.263
03:12:29|0.263
03:12:29|0.263
03:12:30|0.263
03:12:32|0.263
03:12:32|0.263
03:12:33|0.263
03:12:35|0.263
03:12:36|0.263
03:12:37|0.263
03:12:38|0.263
03:12:39|0.2636
03:12:40|0.2636
03:12:41|0.2636
03:12:42|0.2636
03:12:43|0.2636
03:12:44|0.26415
03:12:45|0.26415
03:12:46|0.26415
03:12:47|0.26415
03:12:48|0.26432
03:12:49|0.26432
03:12:50|0.26432
03:12:51|0.26432
03:12:52|0.26432
03:12:53|0.26432
03:12:54|0.26432
03:12:55|0.26432
03:12:56|0.26432
03:12:57|0.26433
03:12:58|0.26433
03:12:59|0.26433
03:13:00|0.26431
03:13:02|0.26431
03:13:02|0.26431
03:13:04|0.26431
03:13:04|0.26431
03:13:05|0.26431
03:13:07|0.26431
03:13:08|0.26455
03:13:08|0.26455
03:13:10|0.2647
03:13:10|0.2647
03:13:11|0.2647
03:13:13|0.2647
03:13:14|0.2647
03:13:14|0.2647
03:13:16|0.26541
03:13:16|0.26547
03:13:17|0.26626
03:13:19|0.26626
03:13:20|0.26626
03:13:21|0.26626
03:13:21|0.26626
03:13:23|0.266
03:13:23|0.266
03:13:25|0.266
03:13:27|0.266
03:13:27|0.266
03:13:28|0.266
03:13:30|0.266
03:13:30|0.266
03:13:31|0.266
03:13:32|0.266
03:13:33|0.266
03:13:34|0.266
03:13:36|0.266
03:13:37|0.266
03:13:37|0.266
03:13:38|0.266
03:13:39|0.26574
03:13:41|0.26574
03:13:42|0.26574
03:13:43|0.26574
03:13:44|0.26574
03:13:45|0.26574
03:13:46|0.26574
03:13:47|0.26574
03:13:49|0.26574
03:13:50|0.26574
03:13:50|0.26574
03:13:52|0.26574
03:13:52|0.26574
03:13:54|0.26574
03:13:55|0.26539
03:13:56|0.26539
03:13:57|0.26519
03:13:58|0.26519
03:14:00|0.26519
03:14:01|0.265
03:14:01|0.265
03:14:02|0.265
03:14:03|0.265
03:14:04|0.265
03:14:05|0.26398
03:14:06|0.26353
03:14:07|0.26353
03:14:08|0.26353
03:14:09|0.26353
03:14:10|0.26353
03:14:11|0.26353
03:14:12|0.26353
03:14:13|0.26353
03:14:14|0.26353
03:14:15|0.26354
03:14:16|0.26354
03:14:17|0.26359
03:14:18|0.26359
03:14:19|0.26359
03:14:20|0.26359
03:14:22|0.26354
03:14:23|0.26354
03:14:24|0.26354
03:14:25|0.26354
03:14:26|0.26344
03:14:28|0.26344
03:14:28|0.26358
03:14:30|0.26358
03:14:30|0.26358
03:14:32|0.26358
03:14:33|0.26358
03:14:33|0.26358
03:14:35|0.26358
03:14:36|0.26358
03:14:37|0.26358
03:14:38|0.26358
03:14:39|0.26358
03:14:40|0.26358
03:14:41|0.26358
03:14:42|0.26346
03:14:43|0.26346
03:14:44|0.26346
03:14:45|0.26346
03:14:46|0.26346
03:14:47|0.26346
03:14:48|0.26346
03:14:49|0.26346
03:14:50|0.26346
03:14:52|0.26346
03:14:52|0.26346
03:14:53|0.26372
03:14:54|0.26373
03:14:55|0.26373
03:14:56|0.26373
03:14:57|0.26373
03:14:58|0.26373
03:14:59|0.26373
03:15:00|0.26396
03:15:01|0.26326
03:15:02|0.26326
03:15:04|0.26326
03:15:04|0.26326
03:15:05|0.26326
03:15:06|0.26326
03:15:07|0.26318
03:15:08|0.26318
03:15:09|0.26366
03:15:11|0.26366
03:15:12|0.26366
03:15:12|0.26366
03:15:13|0.26366
03:15:14|0.26366
03:15:15|0.26366
03:15:16|0.26316
03:15:18|0.26316
03:15:18|0.26316
03:15:19|0.26308
03:15:20|0.26308
03:15:21|0.26308
03:15:22|0.26308
03:15:24|0.26396
03:15:24|0.26389
03:15:25|0.26389
03:15:27|0.26389
03:15:28|0.26389
03:15:28|0.26389
03:15:30|0.26389
03:15:31|0.26389
03:15:32|0.26389
03:15:32|0.26389
03:15:33|0.26369
03:15:35|0.26369
03:15:36|0.2635
03:15:37|0.2635
03:15:38|0.2635
03:15:39|0.2635
03:15:40|0.2635
03:15:41|0.2635
03:15:42|0.2635
03:15:43|0.26402
03:15:44|0.26402
03:15:45|0.26402
03:15:46|0.26402
03:15:47|0.26402
03:15:48|0.26402
03:15:49|0.26425
03:15:50|0.26425
03:15:51|0.26425
03:15:52|0.26425
03:15:53|0.26425
03:15:54|0.26425
03:15:55|0.26396
03:15:56|0.26397
03:15:58|0.26396
03:15:58|0.26375
03:15:59|0.26389
03:16:00|0.26394
03:16:01|0.26398
03:16:02|0.26398
03:16:03|0.264
03:16:04|0.264
03:16:05|0.264
03:16:06|0.264
03:16:07|0.264
03:16:09|0.264
03:16:10|0.264
03:16:10|0.264
03:16:11|0.264
03:16:12|0.264
03:16:13|0.264
03:16:14|0.26373
03:16:15|0.26373
03:16:16|0.26373
03:16:17|0.26373
03:16:18|0.26373
03:16:20|0.26386
03:16:20|0.26361
03:16:21|0.26361
03:16:23|0.26361
03:16:25|0.26361
03:16:25|0.26361
03:16:26|0.26361
03:16:28|0.26361
03:16:28|0.26361
03:16:30|0.26361
03:16:30|0.26361
03:16:32|0.26361
03:16:33|0.26361
03:16:33|0.26361
03:16:35|0.26361
03:16:36|0.26361
03:16:37|0.26392
03:16:37|0.26361
03:16:39|0.26361
03:16:39|0.26361
03:16:40|0.26361
03:16:42|0.26361
03:16:42|0.26361
03:16:43|0.26392
03:16:44|0.26275
03:16:46|0.26275
03:16:47|0.26275
03:16:48|0.26212
03:16:49|0.26193
03:16:50|0.26193
03:16:51|0.26193
03:16:52|0.26287
03:16:53|0.2629
03:16:53|0.26237
03:16:55|0.26237
03:16:56|0.26237
03:16:57|0.26252
03:16:57|0.26252
03:16:59|0.26252
03:17:00|0.26252
03:17:01|0.26252
03:17:02|0.26252
03:17:03|0.26252
03:17:05|0.26252
03:17:05|0.26219
03:17:06|0.26273
03:17:07|0.26273
03:17:08|0.26273
03:17:09|0.2629
03:17:11|0.26306
03:17:11|0.26306
03:17:12|0.26339
03:17:13|0.26384
03:17:14|0.26384
03:17:15|0.26384
03:17:17|0.26403
03:17:17|0.26372
03:17:18|0.26372
03:17:19|0.26372
03:17:20|0.26372
03:17:21|0.26372
03:17:22|0.26412
03:17:23|0.26412
03:17:24|0.26412
03:17:26|0.26412
03:17:27|0.26412
03:17:29|0.26412
03:17:30|0.26412
03:17:31|0.26412
03:17:32|0.26412
03:17:33|0.26412
03:17:34|0.264
03:17:35|0.264
03:17:36|0.26399
03:17:37|0.2638
03:17:38|0.2638
03:17:39|0.2638
03:17:40|0.26398
03:17:42|0.26398
03:17:42|0.26398
03:17:43|0.26398
03:17:45|0.26398
03:17:46|0.26398
03:17:46|0.26398
03:17:48|0.264
03:17:49|0.264
03:17:50|0.264
03:17:51|0.264
03:17:52|0.264
03:17:52|0.264
03:17:53|0.264
03:17:55|0.264
03:17:55|0.264
03:17:56|0.264
03:17:57|0.264
03:17:59|0.264
03:18:01|0.264
03:18:01|0.264
03:18:02|0.264
03:18:03|0.264
03:18:04|0.264
03:18:05|0.264
03:18:06|0.264
03:18:07|0.264
03:18:08|0.264
03:18:09|0.264
03:18:10|0.26574
03:18:11|0.2652
03:18:12|0.2652
03:18:13|0.2652
03:18:14|0.2652
03:18:15|0.2652
03:18:16|0.2652
03:18:17|0.2652
03:18:18|0.2652
03:18:19|0.2652
03:18:20|0.2652
03:18:21|0.26524
03:18:22|0.26524
03:18:23|0.2652
03:18:24|0.2652
03:18:26|0.26487
03:18:26|0.26487
03:18:28|0.26487
03:18:29|0.26487
03:18:30|0.26487
03:18:31|0.26526
03:18:32|0.26526
03:18:33|0.26522
03:18:34|0.26522
03:18:35|0.26522
03:18:36|0.26522
03:18:37|0.26522
03:18:38|0.26522
03:18:39|0.26522
03:18:40|0.26522
03:18:41|0.26539
03:18:42|0.26539
03:18:43|0.26539
03:18:44|0.26539
03:18:45|0.26629
03:18:46|0.26601
03:18:47|0.26601
03:18:48|0.26601
03:18:49|0.26601
03:18:50|0.26598
03:18:51|0.26598
03:18:52|0.26598
03:18:53|0.26598
03:18:54|0.26598
03:18:55|0.26598
03:18:56|0.26623
03:18:57|0.26623
03:18:58|0.26623
03:18:59|0.26623
03:19:00|0.26623
03:19:01|0.26623
03:19:02|0.26623
03:19:03|0.26623
03:19:04|0.26623
03:19:05|0.26623
03:19:07|0.26623
03:19:07|0.26604
03:19:08|0.26604
03:19:09|0.26604
03:19:11|0.26604
03:19:12|0.26604
03:19:12|0.26604
03:19:13|0.26604
03:19:15|0.26604
03:19:15|0.26604
03:19:17|0.26604
03:19:18|0.26604
03:19:19|0.26604
03:19:20|0.26604
03:19:21|0.26604
03:19:21|0.26604
03:19:22|0.26604
03:19:23|0.26604
03:19:25|0.26604
03:19:26|0.26604
03:19:28|0.26604
03:19:28|0.26604
03:19:29|0.26604
03:19:30|0.26604
03:19:31|0.26604
03:19:32|0.26604
03:19:34|0.26604
03:19:35|0.26604
03:19:35|0.26604
03:19:37|0.26604
03:19:37|0.26604
03:19:38|0.26604
03:19:39|0.26604
03:19:41|0.26604
03:19:42|0.26639
03:19:43|0.26639
03:19:44|0.26639
03:19:45|0.26639
03:19:46|0.26639
03:19:48|0.26639
03:19:48|0.26639
03:19:49|0.26639
03:19:50|0.26669
03:19:51|0.26669
03:19:53|0.26669
03:19:54|0.26693
03:19:55|0.26693
03:19:56|0.26693
03:19:57|0.26693
03:19:58|0.26693
03:19:59|0.26693
03:20:00|0.26693
03:20:02|0.26693
03:20:02|0.26693
03:20:04|0.26669
03:20:05|0.26639
03:20:06|0.26639
03:20:07|0.26639
03:20:08|0.26639
03:20:09|0.26639
03:20:10|0.26639
03:20:11|0.26639
03:20:12|0.26639
03:20:13|0.26639
03:20:14|0.26639
03:20:15|0.26639
03:20:16|0.26639
03:20:17|0.26639
03:20:18|0.26639
03:20:19|0.26639
03:20:20|0.26682
03:20:21|0.26682
03:20:22|0.26662
03:20:23|0.26662
03:20:24|0.26639
03:20:25|0.26639
03:20:26|0.26639
03:20:27|0.26639
03:20:28|0.26639
03:20:29|0.26639
03:20:30|0.26639
03:20:31|0.26683
03:20:32|0.267
03:20:33|0.267
03:20:34|0.267
03:20:35|0.267
03:20:37|0.26701
03:20:38|0.26701
03:20:39|0.26733
03:20:40|0.26733
03:20:40|0.26733
03:20:42|0.26733
03:20:42|0.26733
03:20:43|0.26733
03:20:44|0.26733
03:20:45|0.26701
03:20:47|0.26701
03:20:48|0.26733
03:20:49|0.26733
03:20:50|0.26731
03:20:51|0.26731
03:20:52|0.26731
03:20:53|0.26731
03:20:54|0.26731
03:20:55|0.26731
03:20:56|0.26725
03:20:57|0.26797
03:20:58|0.26797
03:20:59|0.26709
03:21:00|0.26709
03:21:01|0.26709
03:21:02|0.26709
03:21:03|0.26661
03:21:04|0.26661
03:21:05|0.26661
03:21:06|0.26661
03:21:07|0.26661
03:21:08|0.26707
03:21:09|0.26712
03:21:10|0.26785
03:21:11|0.26785
03:21:12|0.26785
03:21:13|0.26785
03:21:14|0.26785
03:21:15|0.26785
03:21:16|0.26785
03:21:17|0.26785
03:21:18|0.26785
03:21:19|0.26785
03:21:20|0.26785
03:21:21|0.26785
03:21:22|0.26785
03:21:23|0.26785
03:21:24|0.26785
03:21:25|0.26785
03:21:26|0.26785
03:21:27|0.26785
03:21:28|0.26785
03:21:30|0.2679
03:21:31|0.26785
03:21:33|0.268
03:21:33|0.268
03:21:34|0.268
03:21:35|0.268
03:21:36|0.268
03:21:37|0.268
03:21:38|0.268
03:21:40|0.268
03:21:40|0.268
03:21:41|0.268
03:21:42|0.268
03:21:43|0.26791
03:21:44|0.26791
03:21:46|0.26791
03:21:47|0.26791
03:21:48|0.26791
03:21:48|0.26791
03:21:49|0.2681
03:21:50|0.2681
03:21:52|0.26798
03:21:52|0.26798
03:21:53|0.26811
03:21:55|0.26811
03:21:55|0.26811
03:21:57|0.26811
03:21:58|0.26811
03:21:59|0.26811
03:22:00|0.26811
03:22:01|0.26811
03:22:02|0.26811
03:22:03|0.2685
03:22:04|0.26896
03:22:05|0.26903
03:22:06|0.2691
03:22:07|0.2691
03:22:08|0.2691
03:22:09|0.2691
03:22:10|0.2691
03:22:11|0.26943
03:22:12|0.26943
03:22:13|0.26943
03:22:14|0.26943
03:22:16|0.26943
03:22:16|0.26943
03:22:17|0.26939
03:22:18|0.26939
03:22:19|0.26939
03:22:20|0.26939
03:22:22|0.26952
03:22:23|0.26954
03:22:24|0.26952
03:22:25|0.26952
03:22:26|0.26952
03:22:27|0.26952
03:22:28|0.26952
03:22:29|0.26952
03:22:30|0.26952
03:22:31|0.26992
03:22:33|0.26992
03:22:34|0.27
03:22:35|0.27
03:22:36|0.27
03:22:37|0.27
03:22:38|0.27
03:22:39|0.27
03:22:40|0.2701
03:22:41|0.27001
03:22:42|0.2704
03:22:43|0.2704
03:22:44|0.2704
03:22:46|0.2704
03:22:46|0.2704
03:22:48|0.27052
03:22:49|0.27052
03:22:49|0.27052
03:22:51|0.27052
03:22:52|0.271
03:22:53|0.2704
03:22:54|0.2704
03:22:55|0.27041
03:22:56|0.27041
03:22:57|0.27041
03:22:58|0.27041
03:22:59|0.27041
03:23:00|0.27041
03:23:01|0.27041
03:23:02|0.27041
03:23:03|0.2706
03:23:04|0.27099
03:23:05|0.271
03:23:06|0.271
03:23:07|0.271
03:23:08|0.271
03:23:09|0.27145
03:23:10|0.27108
03:23:11|0.27145
03:23:13|0.27169
03:23:13|0.27169
03:23:14|0.27169
03:23:15|0.27169
03:23:16|0.27169
03:23:17|0.27169
03:23:18|0.27169
03:23:20|0.27157
03:23:21|0.27157
03:23:22|0.27169
03:23:22|0.272
03:23:23|0.272
03:23:24|0.272
03:23:26|0.272
03:23:26|0.27229
03:23:27|0.27229
03:23:28|0.27252
03:23:30|0.27252
03:23:31|0.27229
03:23:32|0.27249
03:23:33|0.27172
03:23:35|0.27172
03:23:36|0.27232
03:23:37|0.27232
03:23:38|0.27232
03:23:39|0.27232
03:23:40|0.27232
03:23:41|0.27232
03:23:42|0.27232
03:23:42|0.27224
03:23:44|0.27224
03:23:45|0.27224
03:23:46|0.27172
03:23:47|0.27099
03:23:48|0.27099
03:23:49|0.27041
03:23:50|0.27
03:23:51|0.2693
03:23:52|0.26929
03:23:53|0.26931
03:23:54|0.27099
03:23:55|0.27099
03:23:56|0.27009
03:23:57|0.27009
03:23:58|0.27009
03:23:59|0.27009
03:24:00|0.27009
03:24:01|0.27009
03:24:02|0.27026
03:24:03|0.27026
03:24:04|0.27009
03:24:05|0.27009
03:24:06|0.27009
03:24:07|0.27009
03:24:08|0.27099
03:24:09|0.271
03:24:10|0.271
03:24:11|0.27087
03:24:13|0.27087
03:24:13|0.27087
03:24:14|0.27087
03:24:16|0.27037
03:24:16|0.27037
03:24:17|0.27037
03:24:18|0.27037
03:24:19|0.27037
03:24:21|0.27037
03:24:22|0.26941
03:24:22|0.26887
03:24:24|0.26679
03:24:25|0.26657
03:24:25|0.26657
03:24:27|0.26657
03:24:28|0.26657
03:24:29|0.26657
03:24:30|0.26657
03:24:31|0.26657
03:24:32|0.26657
03:24:33|0.26657
03:24:34|0.26622
03:24:35|0.26622
03:24:36|0.26616
03:24:37|0.26616
03:24:39|0.26616
03:24:39|0.26616
03:24:40|0.26616
03:24:42|0.2664
03:24:43|0.2664
03:24:43|0.2664
03:24:44|0.26745
03:24:45|0.26745
03:24:46|0.26975
03:24:48|0.26975
03:24:48|0.26975
03:24:49|0.26975
03:24:51|0.27021
03:24:52|0.27108
03:24:52|0.27108
03:24:53|0.27108
03:24:55|0.27108
03:24:55|0.27014
03:24:57|0.26995
03:24:57|0.26995
03:24:59|0.26995
03:25:00|0.26995
03:25:01|0.27014
03:25:03|0.27014
03:25:03|0.27104
03:25:05|0.26995
03:25:05|0.26991
03:25:07|0.26989
03:25:07|0.26907
03:25:08|0.26936
03:25:09|0.26936
03:25:10|0.26995
03:25:11|0.26973
03:25:12|0.26973
03:25:13|0.26973
03:25:14|0.26995
03:25:15|0.26995
03:25:16|0.26995
03:25:18|0.26995
03:25:19|0.2692
03:25:20|0.26974
03:25:21|0.26974
03:25:22|0.26973
03:25:23|0.26973
03:25:24|0.26973
03:25:25|0.26869
03:25:26|0.26833
03:25:27|0.26808
03:25:28|0.26808
03:25:29|0.26808
03:25:30|0.26795
03:25:31|0.26795
03:25:32|0.26795
03:25:34|0.26795
03:25:35|0.26795
03:25:36|0.26904
03:25:37|0.26904
03:25:38|0.26904
03:25:39|0.26904
03:25:40|0.26904
03:25:41|0.26904
03:25:42|0.2695
03:25:43|0.2693
03:25:44|0.2693
03:25:46|0.2693
03:25:46|0.26974
03:25:47|0.26974
03:25:49|0.27096
03:25:50|0.27096
03:25:50|0.27096
03:25:52|0.27096
03:25:52|0.27027
03:25:53|0.27035
03:25:54|0.27025
03:25:55|0.27025
03:25:56|0.27025
03:25:57|0.27025
03:25:59|0.27
03:26:00|0.27
03:26:00|0.27
03:26:02|0.27
03:26:02|0.27
03:26:03|0.27
03:26:05|0.27
03:26:06|0.27019
03:26:07|0.27027
03:26:08|0.27027
03:26:09|0.27027
03:26:10|0.27036
03:26:11|0.27036
03:26:12|0.27036
03:26:13|0.27075
03:26:14|0.27075
03:26:15|0.27108
03:26:16|0.27158
03:26:17|0.27158
03:26:18|0.27169
03:26:19|0.27131
03:26:20|0.27152
03:26:21|0.27206
03:26:22|0.27206
03:26:23|0.27206
03:26:24|0.27206
03:26:25|0.27203
03:26:26|0.27158
03:26:27|0.27158
03:26:28|0.27232
03:26:29|0.27243
03:26:30|0.27243
03:26:31|0.27243
03:26:32|0.273
03:26:33|0.27261
03:26:34|0.27261
03:26:36|0.27261
03:26:37|0.27261
03:26:38|0.27322
03:26:39|0.27322
03:26:41|0.27218
03:26:42|0.27282
03:26:42|0.27322
03:26:44|0.27322
03:26:46|0.27322
03:26:46|0.27219
03:26:48|0.27219
03:26:48|0.27219
03:26:49|0.27219
03:26:50|0.27261
03:26:51|0.27261
03:26:52|0.27261
03:26:54|0.27261
03:26:54|0.27261
03:26:56|0.27261
03:26:56|0.27261
03:26:57|0.27208
03:26:59|0.27208
03:27:00|0.27208
03:27:01|0.27208
03:27:01|0.27208
03:27:03|0.27234
03:27:04|0.27208
03:27:04|0.27208
03:27:06|0.27208
03:27:06|0.27208
03:27:07|0.27169
03:27:09|0.27169
03:27:09|0.27261
03:27:11|0.27261
03:27:12|0.27261
03:27:12|0.27261
03:27:14|0.27261
03:27:15|0.27244
03:27:16|0.27244
03:27:17|0.27244
03:27:17|0.27244
03:27:19|0.27332
03:27:20|0.27332
03:27:21|0.27332
03:27:22|0.27332
03:27:23|0.27332
03:27:24|0.27399
03:27:24|0.27399
03:27:26|0.27399
03:27:26|0.27312
03:27:28|0.27312
03:27:28|0.27312
03:27:30|0.27312
03:27:30|0.27332
03:27:31|0.27332
03:27:32|0.27332
03:27:33|0.27332
03:27:34|0.27332
03:27:37|0.27332
03:27:37|0.27313
03:27:39|0.27312
03:27:40|0.27312
03:27:41|0.27312
03:27:41|0.27312
03:27:43|0.27312
03:27:44|0.27312
03:27:45|0.27312
03:27:45|0.27312
03:27:46|0.27332
03:27:48|0.27332
03:27:49|0.27312
03:27:50|0.27312
03:27:51|0.27312
03:27:52|0.27312
03:27:53|0.27312
03:27:54|0.27377
03:27:55|0.27377
03:27:56|0.2746
03:27:57|0.2746
03:27:58|0.27436
03:27:59|0.274
03:28:00|0.274
03:28:02|0.2746
03:28:03|0.2746
03:28:03|0.2745
03:28:04|0.2746
03:28:06|0.2746
03:28:08|0.2746
03:28:08|0.2746
03:28:09|0.27466
03:28:11|0.275
03:28:11|0.27515
03:28:12|0.27515
03:28:13|0.27515
03:28:14|0.275
03:28:15|0.275
03:28:16|0.275
03:28:17|0.27555
03:28:18|0.27551
03:28:19|0.27569
03:28:20|0.27569
03:28:21|0.27539
03:28:23|0.27539
03:28:23|0.27539
03:28:24|0.276
03:28:25|0.276
03:28:26|0.276
03:28:28|0.27712
03:28:28|0.27649
03:28:29|0.2776
03:28:30|0.2776
03:28:31|0.2776
03:28:32|0.2776
03:28:33|0.2776
03:28:34|0.27744
03:28:36|0.27744
03:28:38|0.27744
03:28:39|0.27744
03:28:39|0.27744
03:28:41|0.27744
03:28:42|0.27744
03:28:43|0.27744
03:28:44|0.27744
03:28:45|0.27744
03:28:46|0.27744
03:28:48|0.27745
03:28:48|0.27616
03:28:49|0.27596
03:28:51|0.27601
03:28:52|0.27667
03:28:53|0.27667
03:28:53|0.27667
03:28:55|0.27637
03:28:55|0.27637
03:28:56|0.27637
03:28:57|0.27698
03:28:58|0.27713
03:29:00|0.27713
03:29:00|0.27713
03:29:01|0.27713
03:29:02|0.27713
03:29:04|0.27744
03:29:06|0.2776
03:29:06|0.2776
03:29:08|0.2776
03:29:08|0.2776
03:29:09|0.2776
03:29:11|0.2776
03:29:11|0.2776
03:29:12|0.27788
03:29:14|0.27788
03:29:14|0.27788
03:29:16|0.27788
03:29:17|0.27788
03:29:18|0.27788
03:29:19|0.27788
03:29:20|0.27789
03:29:21|0.27789
03:29:22|0.27789
03:29:23|0.27789
03:29:24|0.27789
03:29:25|0.278
03:29:26|0.278
03:29:27|0.278
03:29:28|0.27872
03:29:29|0.27872
03:29:30|0.27872
03:29:31|0.27872
03:29:32|0.27872
03:29:33|0.27872
03:29:34|0.27872
03:29:35|0.27872
03:29:37|0.27871
03:29:38|0.27871
03:29:39|0.27872
03:29:40|0.27875
03:29:42|0.27872
03:29:43|0.27872
03:29:44|0.27871
03:29:45|0.27871
03:29:46|0.27871
03:29:47|0.27871
03:29:48|0.27871
03:29:49|0.27871
03:29:50|0.27828
03:29:50|0.27828
03:29:51|0.27828
03:29:52|0.27828
03:29:54|0.27828
03:29:54|0.27789
03:29:56|0.27797
03:29:56|0.27797
03:29:58|0.27797
03:29:58|0.27797
03:29:59|0.27797
03:30:01|0.2782
03:30:02|0.2782
03:30:03|0.2782
03:30:04|0.2782
03:30:05|0.27501
03:30:06|0.27299
03:30:07|0.27599
03:30:08|0.2723
03:30:09|0.27289
03:30:10|0.27497
03:30:11|0.2747
03:30:12|0.27554
03:30:13|0.27554
03:30:14|0.27516
03:30:15|0.27518
03:30:16|0.27518
03:30:17|0.27518
03:30:18|0.27518
03:30:19|0.27518
03:30:20|0.27518
03:30:21|0.27518
03:30:22|0.27518
03:30:23|0.27518
03:30:24|0.27518
03:30:25|0.27518
03:30:27|0.27518
03:30:27|0.27518
03:30:29|0.27518
03:30:29|0.27518
03:30:30|0.27518
03:30:31|0.27518
03:30:33|0.27485
03:30:33|0.27479
03:30:34|0.27335
03:30:35|0.27539
03:30:37|0.27539
03:30:38|0.27441
03:30:39|0.27539
03:30:41|0.27539
03:30:41|0.27539
03:30:42|0.27453
03:30:44|0.27453
03:30:45|0.27453
03:30:46|0.27453
03:30:47|0.27409
03:30:48|0.27467
03:30:49|0.27478
03:30:50|0.27478
03:30:51|0.27478
03:30:52|0.27478
03:30:53|0.27478
03:30:54|0.27467
03:30:55|0.27466
03:30:57|0.27466
03:30:57|0.27466
03:30:59|0.27466
03:30:59|0.27466
03:31:00|0.27458
03:31:01|0.27458
03:31:02|0.27458
03:31:03|0.27458
03:31:05|0.27462
03:31:05|0.27467
03:31:07|0.27467
03:31:07|0.27467
03:31:08|0.27467
03:31:09|0.274
03:31:11|0.274
03:31:12|0.274
03:31:13|0.274
03:31:14|0.274
03:31:15|0.27463
03:31:16|0.27463
03:31:17|0.27463
03:31:18|0.274
03:31:19|0.27463
03:31:20|0.27463
03:31:21|0.27463
03:31:22|0.27463
03:31:23|0.27463
03:31:24|0.27463
03:31:25|0.274
03:31:26|0.2737
03:31:27|0.274
03:31:28|0.274
03:31:29|0.274
03:31:30|0.27369
03:31:31|0.27369
03:31:32|0.27369
03:31:33|0.27369
03:31:34|0.2737
03:31:35|0.2737
03:31:36|0.2737
03:31:38|0.2737
03:31:39|0.2737
03:31:41|0.2737
03:31:42|0.2737
03:31:42|0.2737
03:31:44|0.27488
03:31:44|0.27488
03:31:46|0.27443
03:31:47|0.27443
03:31:48|0.27443
03:31:49|0.27443
03:31:50|0.27443
03:31:51|0.27443
03:31:52|0.27443
03:31:53|0.27443
03:31:54|0.27443
03:31:55|0.27443
03:31:56|0.27443
03:31:57|0.27443
03:31:58|0.27443
03:31:59|0.27443
03:32:01|0.27443
03:32:02|0.27407
03:32:03|0.27487
03:32:03|0.27487
03:32:05|0.27488
03:32:06|0.27443
03:32:07|0.27443
03:32:08|0.27443
03:32:08|0.27488
03:32:09|0.27488
03:32:11|0.27488
03:32:12|0.27487
03:32:12|0.27487
03:32:14|0.27487
03:32:14|0.27487
03:32:16|0.27487
03:32:17|0.27487
03:32:18|0.27487
03:32:19|0.27487
03:32:20|0.27487
03:32:21|0.27487
03:32:22|0.27487
03:32:23|0.27415
03:32:25|0.274
03:32:25|0.274
03:32:26|0.274
03:32:27|0.27274
03:32:28|0.27274
03:32:29|0.27274
03:32:30|0.27274
03:32:31|0.27274
03:32:32|0.27274
03:32:33|0.27411
03:32:35|0.27411
03:32:35|0.27411
03:32:36|0.27411
03:32:37|0.27411
03:32:38|0.27411
03:32:39|0.27411
03:32:41|0.27411
03:32:42|0.27411
03:32:44|0.27411
03:32:45|0.27411
03:32:46|0.27411
03:32:47|0.27411
03:32:48|0.27411
03:32:49|0.27411
03:32:49|0.27411
03:32:51|0.27411
03:32:52|0.27411
03:32:53|0.27443
03:32:54|0.27443
03:32:55|0.27443
03:32:56|0.27443
03:32:57|0.27443
03:32:58|0.27488
03:32:59|0.27488
03:33:00|0.27488
03:33:01|0.27488
03:33:02|0.27488
03:33:03|0.27488
03:33:04|0.27488
03:33:05|0.27488
03:33:06|0.27488
03:33:07|0.27488
03:33:08|0.27488
03:33:09|0.27488
03:33:10|0.27577
03:33:11|0.27577
03:33:12|0.27577
03:33:13|0.2758
03:33:14|0.2758
03:33:15|0.2758
03:33:16|0.276
03:33:17|0.276
03:33:18|0.276
03:33:20|0.276
03:33:20|0.276
03:33:21|0.27577
03:33:22|0.27577
03:33:23|0.27577
03:33:24|0.27577
03:33:26|0.27577
03:33:26|0.27577
03:33:27|0.27577
03:33:28|0.2754
03:33:29|0.2754
03:33:30|0.2754
03:33:32|0.27577
03:33:32|0.27577
03:33:33|0.27516
03:33:35|0.27516
03:33:35|0.27516
03:33:36|0.27579
03:33:38|0.27579
03:33:38|0.27579
03:33:39|0.27579
03:33:40|0.27579
03:33:42|0.2754
03:33:44|0.2754
03:33:45|0.2754
03:33:46|0.2754
03:33:47|0.2754
03:33:49|0.2754
03:33:49|0.2754
03:33:51|0.2754
03:33:52|0.27803
03:33:53|0.27803
03:33:55|0.27803
03:33:55|0.27803
03:33:57|0.27803
03:33:58|0.27848
03:33:59|0.27848
03:33:59|0.27848
03:34:01|0.27848
03:34:02|0.27848
03:34:03|0.27848
03:34:04|0.27875
03:34:05|0.279
03:34:06|0.279
03:34:07|0.27864
03:34:08|0.27864
03:34:09|0.27864
03:34:10|0.27864
03:34:11|0.27864
03:34:12|0.27864
03:34:13|0.27864
03:34:14|0.27864
03:34:15|0.27864
03:34:16|0.27864
03:34:17|0.27867
03:34:19|0.27848
03:34:19|0.27848
03:34:20|0.27848
03:34:21|0.27848
03:34:22|0.27848
03:34:23|0.27848
03:34:25|0.27848
03:34:26|0.27848
03:34:26|0.27976
03:34:27|0.27976
03:34:28|0.27976
03:34:29|0.27976
03:34:31|0.27976
03:34:32|0.27978
03:34:32|0.27978
03:34:33|0.28
03:34:35|0.28
03:34:36|0.28
03:34:37|0.281
03:34:37|0.28071
03:34:38|0.28071
03:34:39|0.28071
03:34:41|0.28071
03:34:42|0.28183
03:34:43|0.28183
03:34:45|0.28183
03:34:46|0.28192
03:34:47|0.28184
03:34:49|0.28183
03:34:50|0.28071
03:34:51|0.28128
03:34:51|0.28128
03:34:53|0.28198
03:34:54|0.282
03:34:55|0.2817
03:34:56|0.2817
03:34:57|0.2817
03:34:58|0.2825
03:35:00|0.28248
03:35:01|0.28248
03:35:01|0.28248
03:35:02|0.28295
03:35:04|0.283
03:35:04|0.28229
03:35:05|0.28229
03:35:07|0.283
03:35:08|0.283
03:35:09|0.283
03:35:10|0.283
03:35:11|0.28184
03:35:12|0.28184
03:35:13|0.28229
03:35:14|0.28229
03:35:15|0.28146
03:35:17|0.28097
03:35:18|0.28097
03:35:18|0.28097
03:35:19|0.28097
03:35:20|0.28097
03:35:22|0.28097
03:35:22|0.28097
03:35:23|0.28097
03:35:24|0.28229
03:35:26|0.28229
03:35:26|0.28229
03:35:27|0.28142
03:35:28|0.28202
03:35:29|0.28202
03:35:30|0.28199
03:35:31|0.28199
03:35:33|0.28199
03:35:33|0.28199
03:35:35|0.28197
03:35:35|0.28243
03:35:37|0.28243
03:35:37|0.28243
03:35:39|0.28285
03:35:40|0.28285
03:35:41|0.28253
03:35:41|0.283
03:35:43|0.283
03:35:44|0.28297
03:35:45|0.28297
03:35:46|0.28297
03:35:47|0.28252
03:35:49|0.28252
03:35:50|0.28252
03:35:51|0.283
03:35:52|0.2827
03:35:53|0.283
03:35:54|0.28272
03:35:55|0.28272
03:35:56|0.28283
03:35:57|0.28334
03:35:59|0.28334
03:36:00|0.28237
03:36:01|0.28305
03:36:02|0.28254
03:36:03|0.28325
03:36:04|0.28325
03:36:05|0.28325
03:36:06|0.28332
03:36:07|0.28446
03:36:09|0.28446
03:36:09|0.28446
03:36:10|0.28432
03:36:12|0.28432
03:36:12|0.28446
03:36:13|0.28374
03:36:14|0.28375
03:36:15|0.28446
03:36:16|0.28446
03:36:18|0.28446
03:36:18|0.28446
03:36:20|0.28441
03:36:20|0.28441
03:36:21|0.2844
03:36:22|0.2844
03:36:24|0.2844
03:36:25|0.28414
03:36:25|0.28445
03:36:26|0.28445
03:36:27|0.28445
03:36:29|0.28445
03:36:29|0.28325
03:36:31|0.28445
03:36:32|0.28442
03:36:33|0.28442
03:36:33|0.28442
03:36:34|0.28442
03:36:36|0.28442
03:36:36|0.28442
03:36:37|0.28442
03:36:38|0.28335
03:36:39|0.28335
03:36:40|0.28335
03:36:42|0.28335
03:36:42|0.28335
03:36:44|0.28335
03:36:46|0.28335
03:36:47|0.28335
03:36:48|0.28343
03:36:49|0.28343
03:36:51|0.28383
03:36:52|0.28383
03:36:53|0.2845
03:36:53|0.2845
03:36:54|0.2845
03:36:55|0.2845
03:36:56|0.2845
03:36:57|0.2845
03:36:59|0.28466
03:37:00|0.28466
03:37:01|0.28499
03:37:01|0.285
03:37:02|0.285
03:37:04|0.285
03:37:05|0.285
03:37:05|0.2845
03:37:07|0.285
03:37:07|0.285
03:37:08|0.285
03:37:09|0.285
03:37:11|0.28551
03:37:12|0.28503
03:37:13|0.28505
03:37:14|0.28505
03:37:15|0.28505
03:37:16|0.28505
03:37:17|0.28505
03:37:18|0.286
03:37:19|0.286
03:37:20|0.2861
03:37:21|0.2861
03:37:22|0.28615
03:37:23|0.2861
03:37:24|0.2861
03:37:25|0.2861
03:37:26|0.2861
03:37:27|0.2861
03:37:28|0.28615
03:37:29|0.28619
03:37:30|0.28619
03:37:31|0.28619
03:37:32|0.28619
03:37:33|0.28619
03:37:34|0.28619
03:37:35|0.28677
03:37:36|0.28677
03:37:37|0.28677
03:37:39|0.28677
03:37:40|0.28677
03:37:40|0.28677
03:37:41|0.28677
03:37:42|0.2865
03:37:43|0.28607
03:37:45|0.28616
03:37:47|0.28648
03:37:48|0.28597
03:37:49|0.28677
03:37:51|0.2864
03:37:52|0.2864
03:37:52|0.28563
03:37:54|0.28623
03:37:54|0.28623
03:37:55|0.28623
03:37:57|0.28623
03:37:57|0.28623
03:37:58|0.2864
03:37:59|0.28582
03:38:00|0.2864
03:38:01|0.2864
03:38:02|0.2864
03:38:03|0.2864
03:38:04|0.2864
03:38:05|0.2864
03:38:06|0.2864
03:38:08|0.2864
03:38:09|0.2864
03:38:10|0.2864
03:38:11|0.2864
03:38:13|0.28641
03:38:13|0.28641
03:38:14|0.28731
03:38:16|0.28773
03:38:16|0.288
03:38:17|0.28893
03:38:19|0.28811
03:38:20|0.28811
03:38:20|0.28811
03:38:22|0.28811
03:38:22|0.28811
03:38:24|0.28811
03:38:24|0.2887
03:38:25|0.2887
03:38:26|0.2887
03:38:28|0.2887
03:38:28|0.2887
03:38:30|0.2891
03:38:30|0.2891
03:38:32|0.28953
03:38:33|0.28955
03:38:34|0.28976
03:38:35|0.28976
03:38:36|0.28954
03:38:37|0.28997
03:38:38|0.28913
03:38:39|0.28976
03:38:40|0.28976
03:38:41|0.28913
03:38:42|0.28976
03:38:43|0.29
03:38:44|0.29
03:38:45|0.28949
03:38:46|0.28995
03:38:48|0.28995
03:38:49|0.28995
03:38:49|0.28995
03:38:50|0.28937
03:38:52|0.28995
03:38:53|0.28995
03:38:54|0.28995
03:38:55|0.29003
03:38:56|0.29003
03:38:57|0.29062
03:38:58|0.29082
03:38:59|0.291
03:39:00|0.291
03:39:01|0.291
03:39:03|0.29103
03:39:03|0.29103
03:39:04|0.29103
03:39:05|0.29103
03:39:06|0.29175
03:39:08|0.29175
03:39:08|0.29175
03:39:10|0.29175
03:39:10|0.29175
03:39:12|0.29138
03:39:12|0.29135
03:39:13|0.29135
03:39:15|0.29108
03:39:15|0.29103
03:39:16|0.291
03:39:17|0.29023
03:39:19|0.29
03:39:19|0.29101
03:39:20|0.29093
03:39:21|0.29108
03:39:22|0.29071
03:39:24|0.29153
03:39:24|0.291
03:39:25|0.29175
03:39:26|0.29175
03:39:28|0.29153
03:39:29|0.29175
03:39:30|0.293
03:39:30|0.29297
03:39:31|0.293
03:39:32|0.29297
03:39:33|0.29297
03:39:35|0.29297
03:39:35|0.29337
03:39:36|0.293
03:39:37|0.293
03:39:39|0.293
03:39:40|0.293
03:39:41|0.293
03:39:42|0.29355
03:39:43|0.29355
03:39:44|0.29355
03:39:45|0.29355
03:39:46|0.294
03:39:47|0.29432
03:39:48|0.29432
03:39:50|0.29454
03:39:51|0.29454
03:39:51|0.295
03:39:52|0.295
03:39:54|0.2949
03:39:55|0.29488
03:39:56|0.29488
03:39:57|0.29488
03:39:58|0.29488
03:39:59|0.29488
03:40:00|0.2949
03:40:01|0.2949
03:40:02|0.2949
03:40:03|0.2949
03:40:04|0.2949
03:40:06|0.29467
03:40:06|0.2955
03:40:07|0.2955
03:40:09|0.2955
03:40:10|0.29697
03:40:11|0.29763
03:40:12|0.29822
03:40:12|0.29822
03:40:13|0.298
03:40:15|0.29995
03:40:15|0.29894
03:40:17|0.29995
03:40:18|0.29979
03:40:19|0.29998
03:40:19|0.29998
03:40:21|0.29938
03:40:22|0.29968
03:40:23|0.29963
03:40:24|0.29998
03:40:25|0.29891
03:40:26|0.29999
03:40:27|0.3
03:40:29|0.30077
03:40:29|0.30293
03:40:30|0.30336
03:40:32|0.30442
03:40:32|0.30616
03:40:34|0.30601
03:40:35|0.30524
03:40:35|0.30496
03:40:37|0.30496
03:40:38|0.30442
03:40:38|0.30606
03:40:40|0.30687
03:40:40|0.30698
03:40:42|0.30619
03:40:42|0.30619
03:40:44|0.30721
03:40:45|0.30841
03:40:45|0.30843
03:40:46|0.30965
03:40:48|0.30809
03:40:49|0.30846
03:40:51|0.30877
03:40:51|0.30984
03:40:53|0.31173
03:40:54|0.30952
03:40:54|0.31189
03:40:56|0.31157
03:40:56|0.31155
03:40:58|0.31026
03:40:59|0.30987
03:40:59|0.31017
03:41:00|0.313
03:41:02|0.31063
03:41:03|0.31058
03:41:04|0.3099
03:41:05|0.3099
03:41:06|0.30961
03:41:07|0.30873
03:41:08|0.30698
03:41:10|0.30606
03:41:11|0.30606
03:41:11|0.30006
03:41:12|0.2995
03:41:13|0.2978
03:41:14|0.29705
03:41:15|0.29865
03:41:16|0.30219
03:41:18|0.30262
03:41:18|0.30262
03:41:20|0.30219
03:41:20|0.30655
03:41:21|0.3072
03:41:22|0.30676
03:41:23|0.3075
03:41:24|0.30677
03:41:25|0.30764
03:41:26|0.30555
03:41:27|0.30369
03:41:28|0.30369
03:41:29|0.30262
03:41:30|0.30349
03:41:31|0.30222
03:41:32|0.30311
03:41:34|0.30073
03:41:35|0.30237
03:41:36|0.30032
03:41:37|0.2996
03:41:38|0.2996
03:41:39|0.29782
03:41:40|0.29995
03:41:41|0.29995
03:41:42|0.30049
03:41:43|0.29995
03:41:44|0.30134
03:41:45|0.30017
03:41:46|0.30065
03:41:47|0.30065
03:41:48|0.30065
03:41:50|0.30151
03:41:52|0.30349
03:41:53|0.30198
03:41:54|0.30489
03:41:54|0.3029
03:41:56|0.30355
03:41:56|0.30222
03:41:57|0.30196
03:41:58|0.30094
03:41:59|0.30094
03:42:01|0.30309
03:42:01|0.30117
03:42:03|0.30222
03:42:03|0.30151
03:42:05|0.30035
03:42:06|0.30035
03:42:07|0.30035
03:42:07|0.30211
03:42:08|0.30211
03:42:10|0.30211
03:42:12|0.30181
03:42:13|0.3023
03:42:14|0.30314
03:42:14|0.30487
03:42:15|0.30489
03:42:16|0.30489
03:42:17|0.30489
03:42:18|0.30489
03:42:19|0.30489
03:42:20|0.30489
03:42:21|0.30489
03:42:22|0.30489
03:42:23|0.30489
03:42:24|0.30489
03:42:26|0.30489
03:42:26|0.30619
03:42:27|0.30619
03:42:29|0.3061
03:42:29|0.30492
03:42:30|0.30648
03:42:32|0.30619
03:42:32|0.30613
03:42:34|0.30747
03:42:34|0.30747
03:42:35|0.30725
03:42:37|0.30725
03:42:38|0.30712
03:42:38|0.30712
03:42:40|0.30712
03:42:40|0.308
03:42:42|0.308
03:42:43|0.308
03:42:44|0.308
03:42:45|0.308
03:42:46|0.308
03:42:47|0.30819
03:42:48|0.308
03:42:49|0.308
03:42:50|0.30959
03:42:51|0.30959
03:42:53|0.30907
03:42:53|0.30907
03:42:55|0.30907
03:42:56|0.31
03:42:57|0.3091
03:42:58|0.30954
03:42:59|0.30892
03:43:00|0.30836
03:43:01|0.308
03:43:02|0.308
03:43:03|0.30597
03:43:03|0.30597
03:43:05|0.308
03:43:06|0.30644
03:43:07|0.30644
03:43:08|0.30644
03:43:09|0.30644
03:43:10|0.30761
03:43:11|0.30761
03:43:12|0.30761
03:43:14|0.30893
03:43:15|0.30907
03:43:16|0.30971
03:43:16|0.30971
03:43:17|0.31032
03:43:18|0.31007
03:43:19|0.31007
03:43:20|0.31087
03:43:22|0.312
03:43:23|0.312
03:43:23|0.312
03:43:24|0.31258
03:43:26|0.31184
03:43:26|0.31184
03:43:27|0.313
03:43:28|0.31272
03:43:29|0.31257
03:43:30|0.31257
03:43:31|0.31262
03:43:33|0.31228
03:43:34|0.31267
03:43:34|0.31308
03:43:36|0.3131
03:43:36|0.31487
03:43:38|0.31382
03:43:38|0.31309
03:43:39|0.31309
03:43:40|0.31309
03:43:41|0.31309
03:43:43|0.3152
03:43:44|0.317
03:43:44|0.31677
03:43:45|0.31677
03:43:47|0.3152
03:43:47|0.31632
03:43:48|0.31699
03:43:50|0.31539
03:43:52|0.31634
03:43:53|0.31631
03:43:54|0.31681
03:43:55|0.31668
03:43:56|0.318
03:43:57|0.31837
03:43:59|0.31948
03:44:00|0.31905
03:44:01|0.31999
03:44:01|0.32
03:44:03|0.32
03:44:04|0.32011
03:44:05|0.32108
03:44:06|0.32
03:44:07|0.32118
03:44:08|0.32061
03:44:09|0.3198
03:44:10|0.31834
03:44:11|0.31836
03:44:12|0.31839
03:44:13|0.31898
03:44:14|0.31937
03:44:15|0.32
03:44:16|0.32
03:44:17|0.32078
03:44:18|0.32019
03:44:19|0.32
03:44:20|0.32
03:44:21|0.32
03:44:22|0.32282
03:44:23|0.32282
03:44:24|0.32238
03:44:25|0.32233
03:44:26|0.32292
03:44:27|0.32282
03:44:28|0.32288
03:44:29|0.32371
03:44:30|0.32282
03:44:31|0.32408
03:44:32|0.32312
03:44:33|0.32408
03:44:34|0.32408
03:44:35|0.32408
03:44:36|0.32408
03:44:37|0.32406
03:44:38|0.32408
03:44:39|0.32407
03:44:41|0.32407
03:44:41|0.32311
03:44:42|0.32406
03:44:43|0.32407
03:44:44|0.32478
03:44:46|0.3248
03:44:47|0.32409
03:44:48|0.32432
03:44:49|0.32316
03:44:50|0.32478
03:44:50|0.32291
03:44:52|0.32296
03:44:54|0.32291
03:44:55|0.32291
03:44:55|0.32443
03:44:56|0.32436
03:44:57|0.324
03:44:58|0.32434
03:45:00|0.32352
03:45:01|0.3226
03:45:01|0.3229
03:45:02|0.32303
03:45:03|0.32144
03:45:04|0.32073
03:45:05|0.31885
03:45:07|0.31796
03:45:08|0.31784
03:45:09|0.31795
03:45:10|0.31797
03:45:11|0.31554
03:45:12|0.31827
03:45:13|0.31898
03:45:14|0.31806
03:45:15|0.31927
03:45:16|0.31803
03:45:17|0.31939
03:45:18|0.31939
03:45:19|0.3163
03:45:20|0.31372
03:45:21|0.31513
03:45:22|0.31348
03:45:23|0.31348
03:45:24|0.31075
03:45:25|0.31
03:45:26|0.31206
03:45:27|0.31315
03:45:28|0.31
03:45:29|0.30964
03:45:30|0.31013
03:45:31|0.30907
03:45:32|0.31
03:45:33|0.31042
03:45:34|0.31042
03:45:35|0.31006
03:45:36|0.31
03:45:37|0.31037
03:45:38|0.30973
03:45:39|0.31018
03:45:40|0.31041
03:45:41|0.31042
03:45:42|0.31042
03:45:43|0.31006
03:45:44|0.31122
03:45:45|0.31121
03:45:46|0.3122
03:45:47|0.3122
03:45:48|0.3112
03:45:49|0.31076
03:45:51|0.31014
03:45:52|0.31014
03:45:53|0.31014
03:45:55|0.31075
03:45:55|0.31075
03:45:57|0.30973
03:45:57|0.30802
03:45:59|0.30874
03:46:00|0.30875
03:46:00|0.30802
03:46:01|0.30708
03:46:02|0.30802
03:46:03|0.30802
03:46:05|0.30973
03:46:06|0.3072
03:46:07|0.30786
03:46:08|0.30786
03:46:09|0.30746
03:46:10|0.3072
03:46:11|0.30672
03:46:12|0.30655
03:46:13|0.306
03:46:14|0.306
03:46:15|0.306
03:46:16|0.30836
03:46:17|0.30899
03:46:18|0.30688
03:46:19|0.30688
03:46:20|0.30741
03:46:21|0.30741
03:46:22|0.30774
03:46:24|0.30822
03:46:24|0.30756
03:46:26|0.30823
03:46:26|0.30836
03:46:27|0.30822
03:46:28|0.30822
03:46:29|0.30923
03:46:30|0.30783
03:46:31|0.30783
03:46:32|0.30822
03:46:33|0.30771
03:46:34|0.30756
03:46:35|0.30756
03:46:36|0.30688
03:46:38|0.30688
03:46:38|0.30691
03:46:39|0.30691
03:46:40|0.30741
03:46:42|0.30703
03:46:42|0.30703
03:46:43|0.30817
03:46:44|0.30781
03:46:45|0.30737
03:46:46|0.30737
03:46:47|0.30737
03:46:48|0.30747
03:46:49|0.30747
03:46:50|0.30688
03:46:51|0.30665
03:46:53|0.3065
03:46:54|0.30625
03:46:55|0.30625
03:46:56|0.30649
03:46:58|0.305
03:46:59|0.302
03:47:00|0.30156
03:47:01|0.30036
03:47:02|0.30024
03:47:02|0.30105
03:47:04|0.29772
03:47:05|0.29967
03:47:06|0.29967
03:47:07|0.3
03:47:08|0.3
03:47:09|0.30107
03:47:10|0.30139
03:47:11|0.30167
03:47:12|0.30135
03:47:13|0.29983
03:47:14|0.29983
03:47:16|0.29983
03:47:16|0.29983
03:47:17|0.29983
03:47:19|0.29983
03:47:19|0.29983
03:47:21|0.30161
03:47:21|0.30232
03:47:23|0.30232
03:47:23|0.30148
03:47:24|0.30148
03:47:26|0.30091
03:47:28|0.29941
03:47:28|0.29993
03:47:30|0.29933
03:47:31|0.30081
03:47:32|0.30007
03:47:33|0.29933
03:47:34|0.30012
03:47:35|0.30012
03:47:36|0.3
03:47:37|0.29933
03:47:38|0.29769
03:47:39|0.29778
03:47:40|0.29778
03:47:41|0.29778
03:47:41|0.29778
03:47:43|0.29778
03:47:44|0.2996
03:47:44|0.29918
03:47:45|0.29895
03:47:46|0.29895
03:47:48|0.29831
03:47:49|0.29871
03:47:50|0.2978
03:47:51|0.29683
03:47:52|0.29465
03:47:54|0.29246
03:47:55|0.29166
03:47:56|0.29249
03:47:57|0.2928
03:47:58|0.29305
03:48:00|0.29423
03:48:00|0.29538
03:48:02|0.29571
03:48:03|0.29571
03:48:03|0.29584
03:48:04|0.29542
03:48:06|0.29538
03:48:07|0.29598
03:48:08|0.29616
03:48:09|0.29616
03:48:09|0.29682
03:48:11|0.29682
03:48:12|0.29682
03:48:13|0.29683
03:48:14|0.29683
03:48:15|0.29722
03:48:16|0.29799
03:48:17|0.2975
03:48:19|0.29717
03:48:19|0.29632
03:48:20|0.2937
03:48:22|0.29246
03:48:22|0.29218
03:48:23|0.29335
03:48:24|0.29289
03:48:25|0.29091
03:48:27|0.29091
03:48:27|0.29182
03:48:28|0.29197
03:48:29|0.29197
03:48:31|0.29317
03:48:31|0.29317
03:48:32|0.29198
03:48:33|0.29227
03:48:34|0.29335
03:48:36|0.29278
03:48:37|0.294
03:48:38|0.2951
03:48:38|0.29735
03:48:40|0.29332
03:48:41|0.2924
03:48:41|0.29239
03:48:42|0.29209
03:48:43|0.29209
03:48:45|0.29201
03:48:45|0.29201
03:48:46|0.29201
03:48:47|0.29201
03:48:48|0.29339
03:48:50|0.29338
03:48:51|0.29405
03:48:51|0.29405
03:48:53|0.2941
03:48:53|0.2941
03:48:55|0.2941
03:48:56|0.2941
03:48:57|0.29292
03:48:59|0.29292
03:49:01|0.29535
03:49:01|0.29332
03:49:02|0.29285
03:49:03|0.29371
03:49:04|0.29201
03:49:05|0.29253
03:49:07|0.29253
03:49:07|0.29346
03:49:08|0.2939
03:49:09|0.2939
03:49:10|0.29354
03:49:11|0.29333
03:49:13|0.29334
03:49:14|0.29334
03:49:14|0.29334
03:49:16|0.294
03:49:16|0.294
03:49:17|0.294
03:49:19|0.29531
03:49:19|0.29446
03:49:20|0.29405
03:49:21|0.29409
03:49:22|0.2942
03:49:23|0.2944
03:49:26|0.2944
03:49:27|0.2944
03:49:27|0.2944
03:49:28|0.2944
03:49:29|0.2944
03:49:31|0.2944
03:49:31|0.2944
03:49:32|0.2944
03:49:33|0.2944
03:49:35|0.2944
03:49:35|0.29373
03:49:36|0.2944
03:49:37|0.2944
03:49:38|0.2944
03:49:40|0.29443
03:49:40|0.29488
03:49:41|0.29489
03:49:42|0.29489
03:49:43|0.2944
03:49:44|0.2944
03:49:45|0.2944
03:49:47|0.2944
03:49:48|0.2946
03:49:48|0.2946
03:49:49|0.2944
03:49:51|0.2944
03:49:51|0.29383
03:49:52|0.29365
03:49:53|0.29365
03:49:54|0.29365
03:49:56|0.29365
03:49:57|0.29352
03:49:59|0.29352
03:49:59|0.29352
03:50:01|0.29352
03:50:02|0.29365
03:50:03|0.294
03:50:04|0.294
03:50:05|0.294
03:50:06|0.294
03:50:07|0.294
03:50:08|0.2944
03:50:09|0.2944
03:50:10|0.2944
03:50:12|0.29588
03:50:12|0.29571
03:50:14|0.29575
03:50:15|0.29575
03:50:15|0.29575
03:50:16|0.29575
03:50:17|0.29575
03:50:19|0.29575
03:50:20|0.29712
03:50:20|0.30897
03:50:21|0.30007
03:50:23|0.30004
03:50:24|0.30007
03:50:25|0.30007
03:50:26|0.29964
03:50:27|0.29964
03:50:28|0.30049
03:50:29|0.30022
03:50:30|0.30022
03:50:31|0.29996
03:50:32|0.30109
03:50:33|0.30106
03:50:35|0.30144
03:50:35|0.30221
03:50:36|0.30221
03:50:37|0.303
03:50:38|0.30329
03:50:39|0.30329
03:50:40|0.30446
03:50:41|0.30446
03:50:42|0.30353
03:50:43|0.30329
03:50:44|0.30641
03:50:46|0.30378
03:50:46|0.3038
03:50:47|0.3038
03:50:48|0.3033
03:50:49|0.30627
03:50:51|0.30627
03:50:51|0.30681
03:50:52|0.30448
03:50:54|0.30671
03:50:55|0.30671
03:50:56|0.30629
03:50:57|0.30298
03:50:58|0.30337
03:50:59|0.30394
03:51:01|0.30341
03:51:02|0.30337
03:51:02|0.30342
03:51:03|0.30428
03:51:04|0.30459
03:51:05|0.30489
03:51:06|0.30629
03:51:08|0.30629
03:51:09|0.30551
03:51:10|0.30629
03:51:10|0.30629
03:51:11|0.30629
03:51:12|0.30629
03:51:13|0.30629
03:51:14|0.30629
03:51:15|0.30557
03:51:16|0.30555
03:51:18|0.30555
03:51:19|0.30555
03:51:20|0.30562
03:51:21|0.30562
03:51:22|0.30557
03:51:23|0.30641
03:51:24|0.30705
03:51:26|0.30705
03:51:27|0.30874
03:51:28|0.31
03:51:28|0.30904
03:51:29|0.30859
03:51:30|0.30888
03:51:31|0.30767
03:51:32|0.30859
03:51:33|0.30859
03:51:34|0.30859
03:51:36|0.30653
03:51:37|0.30653
03:51:37|0.30653
03:51:38|0.30653
03:51:39|0.30653
03:51:40|0.30653
03:51:42|0.306
03:51:42|0.306
03:51:43|0.306
03:51:44|0.30758
03:51:45|0.30774
03:51:47|0.30833
03:51:47|0.30823
03:51:49|0.30888
03:51:50|0.30888
03:51:51|0.30855
03:51:52|0.31015
03:51:53|0.31015
03:51:54|0.31075
03:51:55|0.31024
03:51:56|0.31157
03:51:57|0.31157
03:51:58|0.31298
03:51:59|0.31084
03:52:00|0.31028
03:52:01|0.30932
03:52:03|0.31084
03:52:04|0.31108
03:52:05|0.30946
03:52:06|0.31
03:52:07|0.31046
03:52:08|0.31107
03:52:09|0.31107
03:52:10|0.31107
03:52:11|0.31037
03:52:12|0.31017
03:52:13|0.30998
03:52:14|0.30998
03:52:15|0.308
03:52:16|0.30868
03:52:17|0.3084
03:52:18|0.3084
03:52:19|0.30814
03:52:20|0.30811
03:52:21|0.30742
03:52:23|0.30653
03:52:23|0.306
03:52:24|0.30488
03:52:26|0.3066
03:52:26|0.30329
03:52:27|0.29995
03:52:29|0.29995
03:52:29|0.2985
03:52:30|0.29927
03:52:31|0.29925
03:52:33|0.29931
03:52:33|0.29915
03:52:35|0.29915
03:52:36|0.30058
03:52:37|0.30252
03:52:38|0.30136
03:52:39|0.30137
03:52:41|0.30158
03:52:41|0.30233
03:52:42|0.30247
03:52:43|0.30247
03:52:44|0.30247
03:52:45|0.30243
03:52:47|0.30243
03:52:48|0.30349
03:52:48|0.30349
03:52:49|0.30344
03:52:51|0.30106
03:52:52|0.30106
03:52:53|0.30079
03:52:53|0.30079
03:52:55|0.3007
03:52:55|0.3007
03:52:56|0.3007
03:52:58|0.3007
03:52:58|0.3007
03:52:59|0.30143
03:53:00|0.30143
03:53:02|0.30143
03:53:03|0.30143
03:53:04|0.30143
03:53:05|0.30143
03:53:06|0.30143
03:53:07|0.30173
03:53:08|0.30173
03:53:09|0.30143
03:53:10|0.30143
03:53:11|0.30079
03:53:13|0.30076
03:53:13|0.30143
03:53:14|0.30173
03:53:16|0.3021
03:53:16|0.3021
03:53:18|0.30268
03:53:18|0.30268
03:53:19|0.30268
03:53:20|0.30226
03:53:21|0.30226
03:53:23|0.30226
03:53:24|0.30226
03:53:24|0.30226
03:53:26|0.30226
03:53:26|0.30226
03:53:27|0.30226
03:53:28|0.30226
03:53:29|0.30226
03:53:31|0.30226
03:53:31|0.30358
03:53:33|0.30445
03:53:34|0.30445
03:53:35|0.30445
03:53:36|0.30442
03:53:37|0.30442
03:53:38|0.30442
03:53:39|0.30442
03:53:40|0.30442
03:53:41|0.30442
03:53:42|0.30442
03:53:43|0.30442
03:53:44|0.30442
03:53:45|0.30442
03:53:46|0.30435
03:53:47|0.30445
03:53:48|0.305
03:53:49|0.305
03:53:50|0.305
03:53:51|0.30535
03:53:52|0.30535
03:53:53|0.30535
03:53:54|0.30535
03:53:55|0.30535
03:53:56|0.30742
03:53:58|0.30742
03:53:58|0.30742
03:54:00|0.3071
03:54:01|0.3071
03:54:02|0.30713
03:54:04|0.30688
03:54:05|0.30697
03:54:05|0.30711
03:54:07|0.30709
03:54:07|0.30713
03:54:09|0.30713
03:54:09|0.30713
03:54:11|0.30713
03:54:11|0.30713
03:54:13|0.30713
03:54:14|0.30655
03:54:15|0.30655
03:54:16|0.30679
03:54:17|0.30679
03:54:18|0.307
03:54:19|0.307
03:54:21|0.307
03:54:22|0.307
03:54:22|0.307
03:54:23|0.30564
03:54:24|0.30402
03:54:25|0.305
03:54:27|0.30524
03:54:27|0.30524
03:54:29|0.30506
03:54:30|0.30498
03:54:31|0.30498
03:54:32|0.30498
03:54:33|0.30498
03:54:33|0.30498
03:54:35|0.30628
03:54:36|0.30628
03:54:37|0.30628
03:54:38|0.30628
03:54:39|0.30628
03:54:40|0.30589
03:54:41|0.30589
03:54:42|0.30589
03:54:44|0.30589
03:54:45|0.30585
03:54:45|0.30478
03:54:47|0.30478
03:54:48|0.30524
03:54:48|0.30478
03:54:49|0.30478
03:54:50|0.30578
03:54:52|0.30478
03:54:52|0.30283
03:54:53|0.30226
03:54:54|0.3029
03:54:55|0.3029
03:54:56|0.30344
03:54:58|0.30413
03:54:58|0.30429
03:55:00|0.30429
03:55:01|0.30429
03:55:02|0.30344
03:55:03|0.30334
03:55:06|0.30334
03:55:07|0.30334
03:55:08|0.303
03:55:10|0.303
03:55:10|0.303
03:55:12|0.303
03:55:13|0.30076
03:55:14|0.30001
03:55:15|0.30001
03:55:16|0.2992
03:55:17|0.30004
03:55:18|0.30097
03:55:19|0.30097
03:55:20|0.30097
03:55:21|0.30097
03:55:22|0.30159
03:55:24|0.30207
03:55:24|0.30134
03:55:25|0.3016
03:55:26|0.3016
03:55:27|0.30159
03:55:28|0.30259
03:55:30|0.30259
03:55:30|0.30259
03:55:31|0.30206
03:55:33|0.30206
03:55:33|0.30242
03:55:35|0.30242
03:55:36|0.30242
03:55:37|0.30242
03:55:38|0.30242
03:55:39|0.30242
03:55:41|0.30242
03:55:42|0.30242
03:55:42|0.30242
03:55:43|0.30242
03:55:44|0.30402
03:55:45|0.30402
03:55:46|0.30402
03:55:47|0.30328
03:55:48|0.30328
03:55:49|0.30328
03:55:51|0.30294
03:55:52|0.30429
03:55:52|0.30429
03:55:53|0.30429
03:55:54|0.30429
03:55:55|0.30429
03:55:57|0.30429
03:55:57|0.30265
03:55:59|0.30265
03:55:59|0.30265
03:56:01|0.30265
03:56:01|0.30265
03:56:02|0.30265
03:56:04|0.30328
03:56:05|0.30372
03:56:06|0.30372
03:56:08|0.30421
03:56:08|0.30421
03:56:10|0.30423
03:56:11|0.30423
03:56:12|0.30578
03:56:13|0.30579
03:56:14|0.30506
03:56:15|0.3045
03:56:16|0.30494
03:56:17|0.30423
03:56:18|0.30423
03:56:19|0.30423
03:56:20|0.30423
03:56:21|0.30423
03:56:22|0.30423
03:56:24|0.30426
03:56:24|0.30426
03:56:26|0.30494
03:56:26|0.30494
03:56:28|0.30537
03:56:29|0.30537
03:56:30|0.3045
03:56:31|0.3045
03:56:32|0.3045
03:56:33|0.30536
03:56:34|0.30461
03:56:35|0.30472
03:56:36|0.30401
03:56:37|0.30401
03:56:38|0.30393
03:56:39|0.30393
03:56:40|0.30393
03:56:41|0.30429
03:56:42|0.30514
03:56:43|0.30411
03:56:44|0.30411
03:56:45|0.30411
03:56:46|0.30411
03:56:47|0.30393
03:56:48|0.3045
03:56:49|0.3045
03:56:50|0.3045
03:56:51|0.3045
03:56:52|0.3045
03:56:53|0.30434
03:56:54|0.30434
03:56:56|0.30434
03:56:56|0.30434
03:56:58|0.30394
03:56:58|0.30394
03:56:59|0.30394
03:57:01|0.30393
03:57:02|0.30393
03:57:03|0.30393
03:57:04|0.30393
03:57:05|0.30321
03:57:06|0.30321
03:57:08|0.30304
03:57:09|0.30304
03:57:10|0.30304
03:57:11|0.3031
03:57:12|0.3031
03:57:13|0.3031
03:57:14|0.3031
03:57:15|0.3031
03:57:17|0.3031
03:57:18|0.3031
03:57:18|0.3031
03:57:20|0.30399
03:57:20|0.30248
03:57:21|0.30248
03:57:22|0.30248
03:57:23|0.30248
03:57:24|0.30248
03:57:26|0.30248
03:57:27|0.30248
03:57:29|0.30248
03:57:30|0.30248
03:57:30|0.30159
03:57:31|0.30159
03:57:32|0.30159
03:57:33|0.30159
03:57:34|0.30159
03:57:36|0.30159
03:57:36|0.30001
03:57:38|0.3
03:57:38|0.3
03:57:40|0.29944
03:57:40|0.29944
03:57:42|0.29944
03:57:42|0.29944
03:57:43|0.29944
03:57:44|0.29944
03:57:45|0.29952
03:57:46|0.29952
03:57:47|0.29963
03:57:49|0.30043
03:57:49|0.30226
03:57:50|0.30226
03:57:51|0.30226
03:57:52|0.30127
03:57:54|0.30179
03:57:54|0.3013
03:57:56|0.30101
03:57:56|0.30101
03:57:58|0.30179
03:57:58|0.30248
03:58:00|0.30248
03:58:01|0.30232
03:58:01|0.30234
03:58:02|0.30234
03:58:03|0.30232
03:58:05|0.30114
03:58:06|0.30079
03:58:07|0.30079
03:58:09|0.30079
03:58:10|0.30079
03:58:11|0.30428
03:58:12|0.30232
03:58:13|0.30269
03:58:14|0.30194
03:58:15|0.30282
03:58:16|0.30282
03:58:17|0.30272
03:58:18|0.30272
03:58:19|0.30272
03:58:20|0.30272
03:58:21|0.30272
03:58:22|0.30272
03:58:23|0.30272
03:58:24|0.30272
03:58:25|0.30272
03:58:26|0.30221
03:58:27|0.30221
03:58:28|0.30221
03:58:30|0.30221
03:58:30|0.30221
03:58:32|0.30221
03:58:32|0.30221
03:58:33|0.30141
03:58:35|0.30141
03:58:35|0.30141
03:58:36|0.30152
03:58:37|0.30152
03:58:38|0.30217
03:58:39|0.30221
03:58:41|0.30221
03:58:41|0.30221
03:58:43|0.30221
03:58:43|0.30178
03:58:44|0.30178
03:58:45|0.30133
03:58:46|0.30133
03:58:47|0.30133
03:58:51|0.30133
03:58:52|0.3022
03:58:52|0.3022
03:58:54|0.3022
03:58:54|0.30219
03:58:55|0.30219
03:58:56|0.30219
03:58:57|0.30219
03:58:58|0.30219
03:59:00|0.30219
03:59:01|0.30219
03:59:01|0.30091
03:59:02|0.30091
03:59:04|0.30003
03:59:05|0.30002
03:59:06|0.30001
03:59:07|0.30001
03:59:08|0.30024
03:59:09|0.30024
03:59:10|0.29998
03:59:11|0.29998
03:59:12|0.29998
03:59:14|0.29912
03:59:15|0.29912
03:59:16|0.29912
03:59:17|0.29912
03:59:18|0.3
03:59:19|0.30002
03:59:20|0.30002
03:59:21|0.30002
03:59:22|0.30003
03:59:23|0.30001
03:59:24|0.30001
03:59:25|0.30001
03:59:26|0.30001
03:59:27|0.30001
03:59:28|0.30001
03:59:29|0.30001
03:59:31|0.30001
03:59:32|0.30001
03:59:33|0.30001
03:59:34|0.30001
03:59:34|0.30001
03:59:35|0.30001
03:59:36|0.30001
03:59:38|0.30001
03:59:39|0.30001
03:59:40|0.29998
03:59:41|0.29998
03:59:41|0.29998
03:59:43|0.29998
03:59:44|0.2999
03:59:45|0.2999
03:59:46|0.2999
03:59:47|0.2999
03:59:48|0.2999
03:59:49|0.2999
03:59:50|0.2999
03:59:51|0.2999
03:59:52|0.2999
03:59:53|0.2999
03:59:54|0.2999
03:59:55|0.2999
03:59:56|0.299
03:59:57|0.299
03:59:58|0.299
03:59:59|0.299
04:00:00|0.299
04:00:01|0.298
04:00:02|0.29751
04:00:03|0.2975
04:00:04|0.2975
04:00:05|0.29669
04:00:07|0.29747
04:00:08|0.296
04:00:09|0.296
04:00:10|0.29602
04:00:11|0.29601
04:00:12|0.29501
04:00:13|0.2944
04:00:14|0.2944
04:00:15|0.2944
04:00:16|0.2944
04:00:17|0.2944
04:00:18|0.2923
04:00:20|0.2923
04:00:20|0.2923
04:00:21|0.2923
04:00:22|0.2923
04:00:23|0.29228
04:00:24|0.29169
04:00:25|0.29223
04:00:26|0.29221
04:00:27|0.29221
04:00:28|0.29221
04:00:29|0.29137
04:00:30|0.29137
04:00:31|0.29
04:00:32|0.29022
04:00:33|0.29128
04:00:34|0.29169
04:00:35|0.29076
04:00:36|0.29169
04:00:37|0.29169
04:00:38|0.29169
04:00:39|0.29176
04:00:40|0.29223
04:00:41|0.29271
04:00:42|0.29203
04:00:44|0.29203
04:00:44|0.29203
04:00:46|0.29223
04:00:46|0.29363
04:00:48|0.2925
04:00:48|0.29215
04:00:49|0.29215
04:00:51|0.29165
04:00:52|0.29165
04:00:53|0.29165
04:00:54|0.29128
04:00:54|0.29004
04:00:56|0.28852
04:00:56|0.28852
04:00:58|0.29075
04:00:58|0.28908
04:00:59|0.28897
04:01:00|0.28787
04:01:02|0.28787
04:01:03|0.28787
04:01:04|0.28787
04:01:05|0.28787
04:01:05|0.28787
04:01:07|0.28786
04:01:07|0.28787
04:01:09|0.28787
04:01:10|0.28795
04:01:11|0.2885
04:01:12|0.28897
04:01:14|0.28897
04:01:15|0.28897
04:01:15|0.28897
04:01:17|0.29015
04:01:18|0.29015
04:01:19|0.28953
04:01:20|0.28953
04:01:21|0.28953
04:01:22|0.28953
04:01:23|0.28953
04:01:24|0.28953
04:01:25|0.28953
04:01:26|0.28953
04:01:27|0.28953
04:01:28|0.2908
04:01:29|0.2908
04:01:30|0.29
04:01:31|0.2908
04:01:32|0.29059
04:01:33|0.29059
04:01:34|0.29059
04:01:35|0.29077
04:01:36|0.29124
04:01:37|0.29124
04:01:38|0.29124
04:01:39|0.29124
04:01:41|0.29124
04:01:41|0.2908
04:01:43|0.2906
04:01:44|0.29099
04:01:45|0.29059
04:01:46|0.29013
04:01:47|0.291
04:01:48|0.291
04:01:49|0.291
04:01:50|0.291
04:01:51|0.291
04:01:52|0.291
04:01:53|0.291
04:01:54|0.291
04:01:55|0.29015
04:01:56|0.29013
04:01:57|0.29
04:01:58|0.2923
04:01:59|0.29186
04:02:00|0.29198
04:02:01|0.29198
04:02:02|0.29198
04:02:03|0.2931
04:02:04|0.2931
04:02:05|0.2931
04:02:06|0.29227
04:02:07|0.29321
04:02:08|0.29353
04:02:09|0.29416
04:02:11|0.29416
04:02:11|0.29377
04:02:12|0.29505
04:02:13|0.29602
04:02:14|0.2961
04:02:16|0.29621
04:02:17|0.29481
04:02:18|0.29464
04:02:19|0.29464
04:02:20|0.29465
04:02:21|0.29465
04:02:22|0.29465
04:02:23|0.29582
04:02:24|0.29582
04:02:25|0.29582
04:02:26|0.29582
04:02:28|0.29739
04:02:29|0.2987
04:02:30|0.2987
04:02:30|0.29739
04:02:32|0.29604
04:02:33|0.29733
04:02:34|0.29731
04:02:35|0.29731
04:02:35|0.29731
04:02:37|0.29813
04:02:38|0.29787
04:02:39|0.29787
04:02:39|0.29813
04:02:41|0.29884
04:02:41|0.29884
04:02:42|0.29884
04:02:43|0.29884
04:02:45|0.29884
04:02:46|0.29927
04:02:47|0.29927
04:02:48|0.29927
04:02:49|0.29927
04:02:50|0.29927
04:02:51|0.29881
04:02:52|0.29945
04:02:53|0.29927
04:02:54|0.29927
04:02:55|0.29927
04:02:56|0.29927
04:02:57|0.29927
04:02:58|0.29927
04:02:59|0.29927
04:03:00|0.29927
04:03:01|0.29888
04:03:02|0.29888
04:03:03|0.29946
04:03:04|0.29927
04:03:05|0.29927
04:03:06|0.29927
04:03:07|0.29884
04:03:08|0.29885
04:03:09|0.29885
04:03:11|0.29946
04:03:11|0.2999
04:03:12|0.3
04:03:13|0.30119
04:03:15|0.30119
04:03:15|0.30119
04:03:16|0.30119
04:03:18|0.30119
04:03:18|0.30109
04:03:19|0.30109
04:03:21|0.30169
04:03:21|0.30119
04:03:22|0.30195
04:03:24|0.30219
04:03:25|0.30219
04:03:26|0.30271
04:03:26|0.30373
04:03:27|0.30433
04:03:29|0.30433
04:03:30|0.30433
04:03:31|0.30433
04:03:31|0.30433
04:03:33|0.30433
04:03:34|0.303
04:03:34|0.303
04:03:36|0.303
04:03:37|0.30394
04:03:37|0.304
04:03:38|0.30401
04:03:39|0.30433
04:03:41|0.30501
04:03:42|0.30536
04:03:42|0.305
04:03:44|0.30537
04:03:45|0.30537
04:03:46|0.30668
04:03:47|0.30668
04:03:48|0.3059
04:03:49|0.30547
04:03:50|0.30537
04:03:51|0.30537
04:03:52|0.30537
04:03:53|0.30537
04:03:54|0.30537
04:03:55|0.30611
04:03:56|0.30658
04:03:57|0.30658
04:03:58|0.30629
04:03:59|0.306
04:04:00|0.30585
04:04:01|0.30537
04:04:02|0.3052
04:04:03|0.3052
04:04:04|0.30519
04:04:05|0.30519
04:04:06|0.30519
04:04:07|0.30519
04:04:08|0.30637
04:04:09|0.30637
04:04:10|0.307
04:04:12|0.30585
04:04:13|0.30585
04:04:13|0.30585
04:04:15|0.30599
04:04:16|0.30599
04:04:16|0.30599
04:04:17|0.30599
04:04:18|0.30593
04:04:20|0.30593
04:04:21|0.30593
04:04:22|0.30543
04:04:23|0.30586
04:04:24|0.30586
04:04:25|0.30586
04:04:26|0.30586
04:04:27|0.30586
04:04:28|0.30524
04:04:29|0.30519
04:04:30|0.30593
04:04:32|0.30593
04:04:33|0.30525
04:04:33|0.30525
04:04:34|0.30525
04:04:35|0.30524
04:04:37|0.30525
04:04:38|0.30524
04:04:38|0.30524
04:04:40|0.30524
04:04:41|0.30364
04:04:41|0.30348
04:04:43|0.30256
04:04:44|0.30256
04:04:45|0.30229
04:04:46|0.30229
04:04:46|0.30261
04:04:48|0.30261
04:04:49|0.30261
04:04:50|0.30261
04:04:51|0.30093
04:04:52|0.30256
04:04:53|0.30256
04:04:54|0.30256
04:04:55|0.29994
04:04:56|0.29958
04:04:57|0.29958
04:04:58|0.2987
04:04:59|0.29813
04:05:00|0.29919
04:05:01|0.29919
04:05:02|0.29699
04:05:04|0.29815
04:05:04|0.29816
04:05:07|0.29816
04:05:07|0.29651
04:05:09|0.29651
04:05:09|0.29651
04:05:10|0.29812
04:05:12|0.29812
04:05:13|0.29575
04:05:14|0.29509
04:05:15|0.29509
04:05:16|0.29509
04:05:18|0.29509
04:05:19|0.29509
04:05:20|0.29463
04:05:20|0.29468
04:05:21|0.29371
04:05:22|0.293
04:05:24|0.29292
04:05:25|0.29452
04:05:26|0.29436
04:05:27|0.29436
04:05:27|0.29436
04:05:29|0.29571
04:05:30|0.29571
04:05:31|0.29571
04:05:32|0.29571
04:05:33|0.29571
04:05:34|0.29667
04:05:35|0.29615
04:05:37|0.29615
04:05:37|0.29615
04:05:39|0.29615
04:05:39|0.29615
04:05:40|0.29667
04:05:41|0.29641
04:05:42|0.29804
04:05:43|0.29808
04:05:45|0.29808
04:05:45|0.29796
04:05:46|0.29796
04:05:47|0.29919
04:05:49|0.29919
04:05:49|0.29919
04:05:50|0.30052
04:05:51|0.30042
04:05:52|0.30052
04:05:53|0.30052
04:05:54|0.29959
04:05:55|0.29946
04:05:56|0.29959
04:05:58|0.29959
04:05:58|0.29959
04:06:00|0.29946
04:06:01|0.29946
04:06:02|0.29946
04:06:03|0.29891
04:06:03|0.29798
04:06:05|0.29777
04:06:06|0.29638
04:06:07|0.29638
04:06:07|0.29539
04:06:09|0.29667
04:06:10|0.29664
04:06:10|0.29664
04:06:11|0.29664
04:06:14|0.29667
04:06:15|0.29667
04:06:16|0.29667
04:06:16|0.29667
04:06:17|0.29702
04:06:18|0.29702
04:06:20|0.29757
04:06:21|0.29728
04:06:22|0.29728
04:06:23|0.29728
04:06:25|0.29688
04:06:26|0.29688
04:06:27|0.29688
04:06:27|0.2968
04:06:29|0.29681
04:06:29|0.2968
04:06:31|0.2968
04:06:31|0.2968
04:06:33|0.29681
04:06:33|0.29681
04:06:34|0.2968
04:06:36|0.2968
04:06:36|0.2968
04:06:37|0.2968
04:06:38|0.29721
04:06:39|0.2968
04:06:40|0.2968
04:06:41|0.2968
04:06:42|0.29757
04:06:44|0.29855
04:06:45|0.29774
04:06:47|0.29804
04:06:48|0.2984
04:06:48|0.2984
04:06:49|0.29857
04:06:50|0.29857
04:06:52|0.29814
04:06:53|0.29814
04:06:54|0.29814
04:06:54|0.29814
04:06:55|0.29814
04:06:57|0.29721
04:06:58|0.29728
04:06:59|0.29681
04:07:00|0.29736
04:07:00|0.29736
04:07:02|0.29736
04:07:03|0.2968
04:07:03|0.2968
04:07:05|0.2968
04:07:06|0.2968
04:07:07|0.2968
04:07:07|0.29693
04:07:09|0.29693
04:07:10|0.29788
04:07:11|0.29788
04:07:12|0.29788
04:07:13|0.29774
04:07:15|0.29714
04:07:15|0.2968
04:07:17|0.2968
04:07:18|0.2968
04:07:19|0.2968
04:07:21|0.2968
04:07:21|0.2968
04:07:22|0.2968
04:07:23|0.2968
04:07:25|0.2968
04:07:27|0.29747
04:07:27|0.29586
04:07:29|0.29506
04:07:30|0.29506
04:07:30|0.29673
04:07:31|0.29844
04:07:33|0.29959
04:07:33|0.29962
04:07:35|0.3002
04:07:36|0.29671
04:07:37|0.29747
04:07:38|0.29755
04:07:39|0.29773
04:07:40|0.29713
04:07:42|0.29913
04:07:42|0.29821
04:07:44|0.29821
04:07:45|0.29861
04:07:46|0.29861
04:07:46|0.29923
04:07:47|0.29863
04:07:49|0.29694
04:07:50|0.29694
04:07:51|0.29694
04:07:52|0.29694
04:07:53|0.29694
04:07:55|0.29694
04:07:55|0.29803
04:07:57|0.29803
04:07:58|0.29848
04:07:59|0.29848
04:08:00|0.29848
04:08:02|0.29848
04:08:03|0.29778
04:08:04|0.29778
04:08:05|0.29778
04:08:06|0.29778
04:08:07|0.29778
04:08:08|0.29787
04:08:08|0.29787
04:08:10|0.298
04:08:11|0.298
04:08:12|0.29729
04:08:13|0.29694
04:08:14|0.29694
04:08:14|0.29694
04:08:16|0.29694
04:08:17|0.296
04:08:18|0.296
04:08:19|0.29726
04:08:20|0.29726
04:08:21|0.29726
04:08:22|0.29726
04:08:23|0.29729
04:08:24|0.29729
04:08:25|0.29638
04:08:26|0.29638
04:08:27|0.296
04:08:28|0.296
04:08:29|0.29655
04:08:30|0.29709
04:08:31|0.29726
04:08:32|0.29726
04:08:34|0.29726
04:08:35|0.29726
04:08:35|0.29726
04:08:37|0.29729
04:08:37|0.29703
04:08:39|0.29728
04:08:40|0.29728
04:08:41|0.29728
04:08:42|0.29728
04:08:43|0.29728
04:08:45|0.29728
04:08:45|0.29728
04:08:47|0.29728
04:08:47|0.29728
04:08:48|0.29728
04:08:50|0.29728
04:08:51|0.29728
04:08:52|0.29728
04:08:53|0.29728
04:08:54|0.29781
04:08:55|0.29781
04:08:57|0.29781
04:08:57|0.298
04:08:59|0.298
04:09:00|0.298
04:09:00|0.298
04:09:02|0.29848
04:09:03|0.29848
04:09:03|0.29848
04:09:04|0.29848
04:09:05|0.29848
04:09:06|0.29848
04:09:07|0.29848
04:09:09|0.30133
04:09:10|0.29844
04:09:11|0.29793
04:09:11|0.29793
04:09:13|0.29959
04:09:14|0.29959
04:09:15|0.29959
04:09:17|0.29776
04:09:17|0.29776
04:09:19|0.29728
04:09:20|0.29728
04:09:21|0.29613
04:09:22|0.29599
04:09:23|0.29599
04:09:24|0.29556
04:09:25|0.29661
04:09:26|0.29715
04:09:27|0.29787
04:09:28|0.29675
04:09:29|0.29794
04:09:30|0.29793
04:09:31|0.29793
04:09:32|0.29768
04:09:33|0.29768
04:09:34|0.29768
04:09:35|0.29768
04:09:36|0.29768
04:09:38|0.29671
04:09:38|0.296
04:09:40|0.295
04:09:40|0.295
04:09:42|0.293
04:09:43|0.293
04:09:43|0.29697
04:09:45|0.29657
04:09:46|0.29617
04:09:47|0.29617
04:09:48|0.29617
04:09:49|0.29741
04:09:50|0.29641
04:09:51|0.29641
04:09:52|0.29617
04:09:53|0.29617
04:09:54|0.29617
04:09:55|0.29708
04:09:56|0.29708
04:09:57|0.29708
04:09:58|0.29708
04:09:59|0.29654
04:10:00|0.29656
04:10:01|0.29658
04:10:02|0.29658
04:10:02|0.29707
04:10:04|0.29704
04:10:05|0.2972
04:10:06|0.29695
04:10:07|0.29695
04:10:08|0.29678
04:10:09|0.29639
04:10:10|0.29639
04:10:11|0.29493
04:10:12|0.29493
04:10:13|0.29493
04:10:14|0.29493
04:10:15|0.29631
04:10:16|0.29645
04:10:18|0.29644
04:10:18|0.297
04:10:20|0.297
04:10:20|0.297
04:10:22|0.297
04:10:22|0.297
04:10:23|0.297
04:10:24|0.29576
04:10:26|0.29576
04:10:27|0.29576
04:10:28|0.29576
04:10:29|0.29581
04:10:30|0.29581
04:10:32|0.29581
04:10:32|0.29581
04:10:33|0.29581
04:10:35|0.29581
04:10:35|0.29581
04:10:37|0.29581
04:10:38|0.29581
04:10:39|0.29581
04:10:40|0.29581
04:10:41|0.29581
04:10:41|0.29581
04:10:43|0.29581
04:10:43|0.29581
04:10:44|0.29581
04:10:45|0.29581
04:10:47|0.29581
04:10:48|0.29581
04:10:48|0.29471
04:10:50|0.29471
04:10:51|0.29471
04:10:51|0.29471
04:10:53|0.29471
04:10:53|0.29471
04:10:55|0.29471
04:10:56|0.29471
04:10:57|0.29471
04:10:57|0.29471
04:10:59|0.29471
04:10:59|0.29471
04:11:01|0.29471
04:11:02|0.29471
04:11:03|0.29619
04:11:04|0.29619
04:11:06|0.29619
04:11:06|0.29619
04:11:07|0.29619
04:11:08|0.29619
04:11:09|0.29619
04:11:11|0.29619
04:11:12|0.29619
04:11:12|0.29619
04:11:13|0.29619
04:11:14|0.29619
04:11:15|0.29619
04:11:16|0.29619
04:11:18|0.29619
04:11:19|0.29619
04:11:20|0.29619
04:11:21|0.29619
04:11:22|0.29718
04:11:23|0.29619
04:11:24|0.29619
04:11:25|0.29619
04:11:26|0.29619
04:11:27|0.29619
04:11:28|0.29779
04:11:29|0.29779
04:11:30|0.29779
04:11:31|0.29779
04:11:32|0.29775
04:11:33|0.29775
04:11:34|0.29829
04:11:35|0.29829
04:11:37|0.29829
04:11:38|0.29829
04:11:38|0.299
04:11:39|0.29958
04:11:41|0.29929
04:11:41|0.29863
04:11:42|0.29829
04:11:43|0.29829
04:11:45|0.29845
04:11:46|0.29845
04:11:47|0.29845
04:11:48|0.29845
04:11:49|0.29845
04:11:50|0.29845
04:11:51|0.29845
04:11:52|0.29845
04:11:53|0.29845
04:11:55|0.29845
04:11:55|0.29845
04:11:57|0.29845
04:11:57|0.29877
04:11:59|0.29877
04:11:59|0.29877
04:12:00|0.29877
04:12:02|0.29877
04:12:02|0.29909
04:12:04|0.29909
04:12:04|0.29909
04:12:05|0.29945
04:12:07|0.29945
04:12:08|0.29945
04:12:09|0.29945
04:12:10|0.2991
04:12:11|0.2991
04:12:11|0.2991
04:12:13|0.29839
04:12:13|0.298
04:12:15|0.298
04:12:16|0.298
04:12:17|0.298
04:12:18|0.298
04:12:20|0.298
04:12:21|0.29872
04:12:22|0.29872
04:12:23|0.29872
04:12:24|0.29959
04:12:25|0.29959
04:12:26|0.29959
04:12:28|0.29959
04:12:28|0.29988
04:12:30|0.29988
04:12:30|0.29988
04:12:31|0.29988
04:12:32|0.29988
04:12:34|0.29988
04:12:34|0.29988
04:12:35|0.2997
04:12:36|0.2997
04:12:38|0.2997
04:12:38|0.29872
04:12:39|0.29954
04:12:40|0.29954
04:12:41|0.29954
04:12:43|0.29954
04:12:44|0.29891
04:12:44|0.29891
04:12:46|0.29891
04:12:47|0.29891
04:12:48|0.29891
04:12:49|0.29891
04:12:50|0.2984
04:12:51|0.2984
04:12:52|0.29879
04:12:53|0.29879
04:12:54|0.29891
04:12:55|0.299
04:12:56|0.29839
04:12:57|0.29722
04:12:58|0.29722
04:12:59|0.29722
04:13:00|0.29722
04:13:01|0.29837
04:13:02|0.2984
04:13:03|0.2984
04:13:04|0.2984
04:13:05|0.2984
04:13:06|0.2984
04:13:07|0.29837
04:13:08|0.29848
04:13:09|0.29826
04:13:10|0.29826
04:13:11|0.29826
04:13:12|0.29722
04:13:13|0.29722
04:13:14|0.2967
04:13:15|0.2967
04:13:16|0.2967
04:13:17|0.2967
04:13:18|0.29636
04:13:19|0.29765
04:13:21|0.29765
04:13:21|0.29765
04:13:23|0.29765
04:13:24|0.29876
04:13:25|0.29925
04:13:26|0.29925
04:13:27|0.29925
04:13:28|0.2993
04:13:30|0.2993
04:13:31|0.29809
04:13:31|0.29722
04:13:32|0.29768
04:13:33|0.29765
04:13:35|0.29765
04:13:35|0.29765
04:13:36|0.29765
04:13:38|0.29765
04:13:38|0.29765
04:13:40|0.29765
04:13:40|0.29765
04:13:41|0.29765
04:13:42|0.29765
04:13:43|0.29765
04:13:45|0.29765
04:13:45|0.29765
04:13:46|0.29765
04:13:47|0.29765
04:13:49|0.29765
04:13:49|0.29727
04:13:50|0.29727
04:13:52|0.29727
04:13:53|0.29727
04:13:53|0.29727
04:13:55|0.2987
04:13:56|0.2987
04:13:57|0.29871
04:13:58|0.29769
04:13:58|0.29769
04:14:00|0.29769
04:14:01|0.29769
04:14:02|0.29786
04:14:03|0.29786
04:14:04|0.29786
04:14:05|0.29786
04:14:06|0.29786
04:14:07|0.29786
04:14:08|0.29786
04:14:09|0.29791
04:14:10|0.29791
04:14:12|0.29791
04:14:12|0.29791
04:14:13|0.29791
04:14:14|0.29791
04:14:15|0.29822
04:14:17|0.29822
04:14:17|0.29822
04:14:19|0.29822
04:14:19|0.29822
04:14:20|0.29822
04:14:23|0.29822
04:14:24|0.29722
04:14:25|0.29812
04:14:26|0.29812
04:14:27|0.29812
04:14:28|0.29812
04:14:29|0.29805
04:14:30|0.29805
04:14:31|0.29805
04:14:32|0.29805
04:14:33|0.29805
04:14:35|0.29805
04:14:36|0.29805
04:14:36|0.29805
04:14:38|0.29805
04:14:38|0.29829
04:14:40|0.29829
04:14:41|0.29829
04:14:41|0.29812
04:14:43|0.29812
04:14:43|0.29812
04:14:45|0.29812
04:14:46|0.29812
04:14:47|0.29812
04:14:48|0.29812
04:14:49|0.29812
04:14:50|0.29812
04:14:51|0.29812
04:14:52|0.29812
04:14:53|0.29812
04:14:54|0.29812
04:14:55|0.29812
04:14:56|0.29812
04:14:57|0.2988
04:14:58|0.2988
04:14:59|0.2988
04:15:00|0.2988
04:15:01|0.29864
04:15:02|0.29751
04:15:03|0.29751
04:15:04|0.29751
04:15:05|0.29751
04:15:06|0.2975
04:15:07|0.297
04:15:09|0.297
04:15:10|0.297
04:15:11|0.297
04:15:11|0.297
04:15:12|0.297
04:15:14|0.297
04:15:15|0.297
04:15:16|0.297
04:15:17|0.297
04:15:18|0.29693
04:15:19|0.29693
04:15:20|0.29693
04:15:21|0.29693
04:15:23|0.29693
04:15:23|0.29693
04:15:25|0.2962
04:15:26|0.29644
04:15:26|0.29644
04:15:27|0.2957
04:15:28|0.2962
04:15:30|0.29644
04:15:31|0.2962
04:15:32|0.2962
04:15:33|0.2962
04:15:34|0.2962
04:15:36|0.2962
04:15:37|0.29645
04:15:37|0.29645
04:15:38|0.29645
04:15:40|0.29645
04:15:41|0.29637
04:15:42|0.29637
04:15:43|0.29637
04:15:44|0.29634
04:15:45|0.29634
04:15:46|0.29634
04:15:47|0.29644
04:15:48|0.29644
04:15:49|0.29644
04:15:50|0.29644
04:15:51|0.29644
04:15:53|0.29686
04:15:53|0.29686
04:15:54|0.29686
04:15:55|0.296
04:15:57|0.296
04:15:57|0.296
04:15:58|0.296
04:16:00|0.296
04:16:00|0.296
04:16:01|0.296
04:16:02|0.296
04:16:03|0.29584
04:16:04|0.29584
04:16:05|0.29579
04:16:06|0.29579
04:16:07|0.29539
04:16:08|0.29539
04:16:10|0.29539
04:16:11|0.29539
04:16:12|0.29539
04:16:12|0.29627
04:16:14|0.29627
04:16:15|0.29627
04:16:15|0.29627
04:16:18|0.29544
04:16:18|0.29544
04:16:19|0.29544
04:16:21|0.29544
04:16:22|0.29544
04:16:22|0.29547
04:16:24|0.29547
04:16:25|0.29547
04:16:26|0.29547
04:16:27|0.29547
04:16:28|0.29543
04:16:29|0.29543
04:16:31|0.29543
04:16:31|0.29543
04:16:33|0.29545
04:16:33|0.29545
04:16:34|0.29545
04:16:35|0.29545
04:16:37|0.29545
04:16:38|0.29545
04:16:39|0.29545
04:16:40|0.29545
04:16:41|0.29545
04:16:42|0.29545
04:16:43|0.29546
04:16:44|0.29546
04:16:45|0.29546
04:16:46|0.29546
04:16:47|0.29546
04:16:48|0.29546
04:16:49|0.29546
04:16:50|0.29546
04:16:51|0.29546
04:16:52|0.29546
04:16:53|0.29546
04:16:54|0.29546
04:16:55|0.29546
04:16:56|0.29546
04:16:58|0.29546
04:16:58|0.29546
04:16:59|0.29546
04:17:00|0.29546
04:17:01|0.29546
04:17:02|0.29546
04:17:03|0.29546
04:17:04|0.29546
04:17:05|0.29546
04:17:06|0.29546
04:17:07|0.29546
04:17:08|0.29546
04:17:09|0.29546
04:17:10|0.29546
04:17:11|0.29546
04:17:12|0.29546
04:17:13|0.29546
04:17:15|0.29593
04:17:15|0.29548
04:17:16|0.29503
04:17:17|0.29503
04:17:18|0.29556
04:17:19|0.29556
04:17:20|0.29546
04:17:21|0.29546
04:17:22|0.29529
04:17:24|0.295
04:17:25|0.295
04:17:27|0.295
04:17:28|0.295
04:17:29|0.295
04:17:29|0.2945
04:17:30|0.2945
04:17:32|0.29331
04:17:33|0.29111
04:17:34|0.29111
04:17:35|0.29111
04:17:36|0.29111
04:17:37|0.29111
04:17:38|0.29111
04:17:39|0.29116
04:17:40|0.29179
04:17:41|0.29164
04:17:43|0.29165
04:17:44|0.29331
04:17:45|0.29331
04:17:45|0.29331
04:17:47|0.29414
04:17:48|0.29414
04:17:49|0.29449
04:17:50|0.29449
04:17:51|0.29449
04:17:52|0.29449
04:17:53|0.29449
04:17:54|0.29449
04:17:55|0.29443
04:17:56|0.29443
04:17:58|0.29443
04:17:59|0.29443
04:18:00|0.29443
04:18:01|0.29443
04:18:01|0.29325
04:18:02|0.29325
04:18:04|0.29325
04:18:05|0.29325
04:18:06|0.29325
04:18:07|0.29325
04:18:07|0.29325
04:18:08|0.29325
04:18:10|0.29325
04:18:11|0.29325
04:18:11|0.29325
04:18:13|0.29325
04:18:13|0.29449
04:18:15|0.29449
04:18:16|0.29449
04:18:17|0.29401
04:18:18|0.2944
04:18:20|0.2944
04:18:20|0.2944
04:18:21|0.2944
04:18:22|0.2944
04:18:23|0.29438
04:18:25|0.29438
04:18:26|0.29438
04:18:27|0.29438
04:18:28|0.29438
04:18:29|0.29438
04:18:30|0.29438
04:18:31|0.29438
04:18:32|0.29325
04:18:33|0.29325
04:18:34|0.29325
04:18:35|0.29325
04:18:36|0.29325
04:18:37|0.29325
04:18:38|0.29325
04:18:39|0.29325
04:18:40|0.29325
04:18:41|0.29325
04:18:42|0.29325
04:18:43|0.29325
04:18:45|0.29325
04:18:45|0.29325
04:18:47|0.29325
04:18:47|0.29325
04:18:49|0.29325
04:18:50|0.29325
04:18:51|0.29325
04:18:51|0.29325
04:18:52|0.29325
04:18:53|0.29325
04:18:55|0.2927
04:18:55|0.2927
04:18:56|0.2927
04:18:58|0.2927
04:18:59|0.292
04:19:00|0.292
04:19:01|0.291
04:19:02|0.29043
04:19:03|0.29046
04:19:04|0.29046
04:19:05|0.29046
04:19:06|0.29046
04:19:07|0.29089
04:19:08|0.29089
04:19:09|0.29089
04:19:10|0.29172
04:19:11|0.29172
04:19:12|0.2905
04:19:13|0.29
04:19:14|0.29
04:19:15|0.28991
04:19:16|0.29
04:19:18|0.29
04:19:18|0.29
04:19:19|0.29
04:19:20|0.29
04:19:21|0.2888
04:19:22|0.28819
04:19:23|0.28819
04:19:25|0.28819
04:19:25|0.28787
04:19:27|0.2875
04:19:28|0.2875
04:19:29|0.2875
04:19:30|0.2875
04:19:30|0.2875
04:19:31|0.2875
04:19:33|0.2875
04:19:33|0.28749
04:19:35|0.28749
04:19:36|0.28696
04:19:36|0.28696
04:19:38|0.28696
04:19:39|0.28696
04:19:40|0.28623
04:19:40|0.28623
04:19:42|0.28623
04:19:42|0.28623
04:19:44|0.28623
04:19:45|0.28694
04:19:46|0.28694
04:19:47|0.28694
04:19:48|0.28694
04:19:49|0.28694
04:19:50|0.28694
04:19:51|0.28694
04:19:52|0.28694
04:19:53|0.28694
04:19:54|0.28694
04:19:55|0.28694
04:19:57|0.28694
04:19:57|0.28694
04:19:58|0.28685
04:19:59|0.28686
04:20:00|0.28636
04:20:01|0.28636
04:20:02|0.28636
04:20:04|0.28636
04:20:04|0.28635
04:20:05|0.28568
04:20:06|0.28568
04:20:08|0.28501
04:20:08|0.28537
04:20:09|0.28537
04:20:10|0.28537
04:20:11|0.28537
04:20:12|0.28568
04:20:14|0.28568
04:20:14|0.28569
04:20:15|0.28568
04:20:16|0.28614
04:20:18|0.28614
04:20:19|0.28614
04:20:20|0.28614
04:20:20|0.28614
04:20:21|0.28573
04:20:22|0.28568
04:20:23|0.28568
04:20:25|0.28568
04:20:25|0.28573
04:20:27|0.285
04:20:28|0.285
04:20:29|0.285
04:20:30|0.28406
04:20:31|0.28478
04:20:32|0.28478
04:20:33|0.28478
04:20:34|0.284
04:20:36|0.284
04:20:36|0.284
04:20:37|0.28301
04:20:39|0.28301
04:20:39|0.28301
04:20:41|0.28301
04:20:41|0.284
04:20:42|0.28393
04:20:44|0.28467
04:20:45|0.28272
04:20:45|0.28272
04:20:47|0.28272
04:20:48|0.28272
04:20:49|0.28272
04:20:50|0.28272
04:20:50|0.28272
04:20:52|0.28272
04:20:53|0.28272
04:20:54|0.28453
04:20:55|0.28453
04:20:56|0.28443
04:20:57|0.28443
04:20:58|0.28443
04:20:59|0.28439
04:21:00|0.28439
04:21:01|0.28439
04:21:02|0.28439
04:21:03|0.28439
04:21:04|0.28305
04:21:05|0.28305
04:21:06|0.28305
04:21:07|0.28305
04:21:08|0.28305
04:21:09|0.28305
04:21:10|0.28305
04:21:11|0.28274
04:21:12|0.28274
04:21:13|0.282
04:21:14|0.282
04:21:15|0.28235
04:21:16|0.28235
04:21:17|0.28235
04:21:18|0.28235
04:21:19|0.28332
04:21:20|0.28399
04:21:21|0.28399
04:21:22|0.28399
04:21:23|0.28399
04:21:25|0.28355
04:21:25|0.28399
04:21:26|0.28454
04:21:27|0.28454
04:21:28|0.28563
04:21:30|0.28564
04:21:30|0.28636
04:21:32|0.28636
04:21:33|0.28636
04:21:34|0.28636
04:21:35|0.28636
04:21:36|0.288
04:21:37|0.288
04:21:38|0.288
04:21:39|0.28724
04:21:40|0.288
04:21:41|0.288
04:21:42|0.288
04:21:43|0.288
04:21:44|0.28742
04:21:45|0.28746
04:21:46|0.28746
04:21:47|0.2876
04:21:48|0.2876
04:21:49|0.28719
04:21:50|0.28684
04:21:52|0.28684
04:21:53|0.28684
04:21:54|0.28673
04:21:55|0.28626
04:21:55|0.2871
04:21:56|0.28729
04:21:57|0.28729
04:21:58|0.28729
04:21:59|0.28729
04:22:01|0.28684
04:22:02|0.28684
04:22:03|0.28699
04:22:03|0.28578
04:22:05|0.28578
04:22:05|0.28578
04:22:07|0.28578
04:22:08|0.28578
04:22:09|0.28578
04:22:10|0.28578
04:22:11|0.28578
04:22:12|0.28578
04:22:12|0.28578
04:22:14|0.28521
04:22:14|0.28521
04:22:15|0.28573
04:22:17|0.28573
04:22:17|0.28573
04:22:19|0.28539
04:22:19|0.28539
04:22:20|0.28539
04:22:22|0.28539
04:22:23|0.28539
04:22:24|0.28558
04:22:24|0.28558
04:22:25|0.28558
04:22:27|0.28603
04:22:28|0.28603
04:22:30|0.28554
04:22:31|0.28308
04:22:32|0.28308
04:22:33|0.28308
04:22:33|0.28308
04:22:35|0.28308
04:22:36|0.28393
04:22:38|0.28452
04:22:39|0.28373
04:22:39|0.28373
04:22:41|0.28359
04:22:42|0.28373
04:22:43|0.28373
04:22:44|0.28373
04:22:45|0.28373
04:22:46|0.28373
04:22:47|0.28407
04:22:48|0.28407
04:22:49|0.28384
04:22:50|0.28384
04:22:51|0.28406
04:22:52|0.28412
04:22:53|0.28412
04:22:54|0.28412
04:22:55|0.28412
04:22:56|0.28412
04:22:57|0.28541
04:22:58|0.28541
04:22:59|0.2853
04:23:00|0.28671
04:23:01|0.28671
04:23:02|0.28671
04:23:04|0.28695
04:23:05|0.28636
04:23:06|0.28636
04:23:06|0.28636
04:23:07|0.28595
04:23:08|0.28636
04:23:09|0.28636
04:23:10|0.28648
04:23:11|0.28648
04:23:12|0.28636
04:23:14|0.28571
04:23:15|0.28571
04:23:16|0.2852
04:23:16|0.28496
04:23:17|0.28494
04:23:18|0.28494
04:23:20|0.28494
04:23:20|0.28449
04:23:21|0.28449
04:23:22|0.28449
04:23:24|0.28401
04:23:24|0.28401
04:23:26|0.28319
04:23:27|0.28319
04:23:28|0.28319
04:23:29|0.28343
04:23:29|0.28324
04:23:31|0.28324
04:23:32|0.28324
04:23:33|0.28324
04:23:34|0.28324
04:23:35|0.28329
04:23:36|0.28329
04:23:37|0.28371
04:23:38|0.28392
04:23:39|0.28392
04:23:40|0.28344
04:23:41|0.28344
04:23:42|0.28344
04:23:43|0.28344
04:23:44|0.28344
04:23:45|0.28344
04:23:46|0.28344
04:23:47|0.28344
04:23:48|0.28344
04:23:49|0.28345
04:23:50|0.28345
04:23:51|0.28343
04:23:53|0.28343
04:23:53|0.28344
04:23:54|0.28344
04:23:55|0.28366
04:23:56|0.28353
04:23:57|0.2832
04:23:59|0.2832
04:23:59|0.2832
04:24:00|0.2832
04:24:02|0.28394
04:24:02|0.28394
04:24:04|0.28394
04:24:05|0.28456
04:24:06|0.28456
04:24:07|0.28456
04:24:08|0.28456
04:24:09|0.28465
04:24:10|0.28465
04:24:11|0.28465
04:24:12|0.28465
04:24:13|0.28465
04:24:14|0.28465
04:24:15|0.28465
04:24:16|0.28465
04:24:17|0.28465
04:24:18|0.28465
04:24:19|0.28465
04:24:20|0.28465
04:24:21|0.28465
04:24:22|0.28465
04:24:23|0.28465
04:24:24|0.28465
04:24:25|0.28465
04:24:27|0.28465
04:24:27|0.28465
04:24:28|0.28465
04:24:29|0.28465
04:24:31|0.28465
04:24:32|0.28465
04:24:33|0.28465
04:24:34|0.28465
04:24:34|0.28465
04:24:35|0.28465
04:24:37|0.28465
04:24:38|0.28465
04:24:39|0.28465
04:24:40|0.28465
04:24:41|0.28465
04:24:42|0.28463
04:24:43|0.28463
04:24:44|0.28463
04:24:45|0.28463
04:24:46|0.28463
04:24:47|0.28463
04:24:49|0.28463
04:24:50|0.28463
04:24:51|0.28463
04:24:52|0.28463
04:24:53|0.28463
04:24:53|0.28463
04:24:54|0.28463
04:24:55|0.28463
04:24:56|0.28463
04:24:57|0.2835
04:24:59|0.2835
04:24:59|0.2835
04:25:01|0.2835
04:25:02|0.28382
04:25:03|0.28382
04:25:04|0.28351
04:25:05|0.28351
04:25:06|0.28437
04:25:07|0.28457
04:25:08|0.28353
04:25:10|0.28494
04:25:11|0.285
04:25:12|0.285
04:25:13|0.28572
04:25:14|0.28572
04:25:15|0.28644
04:25:16|0.2867
04:25:17|0.2871
04:25:18|0.2871
04:25:19|0.288
04:25:20|0.28832
04:25:22|0.28857
04:25:23|0.28857
04:25:24|0.28912
04:25:24|0.28883
04:25:26|0.28857
04:25:27|0.29096
04:25:28|0.28845
04:25:29|0.28766
04:25:30|0.28766
04:25:31|0.28835
04:25:32|0.28812
04:25:33|0.28617
04:25:34|0.28819
04:25:35|0.28804
04:25:36|0.28691
04:25:37|0.28691
04:25:38|0.28691
04:25:39|0.28822
04:25:40|0.28822
04:25:41|0.28782
04:25:42|0.28782
04:25:44|0.28782
04:25:44|0.28782
04:25:45|0.28784
04:25:47|0.28784
04:25:49|0.28784
04:25:50|0.28885
04:25:51|0.28885
04:25:53|0.28885
04:25:54|0.28885
04:25:55|0.28885
04:25:56|0.28885
04:25:58|0.28885
04:26:00|0.28871
04:26:01|0.29071
04:26:02|0.29071
04:26:03|0.29019
04:26:04|0.29019
04:26:06|0.28974
04:26:07|0.28974
04:26:08|0.29019
04:26:09|0.29019
04:26:10|0.29042
04:26:11|0.29088
04:26:12|0.29088
04:26:13|0.29088
04:26:14|0.29088
04:26:15|0.29088
04:26:16|0.29096
04:26:18|0.29096
04:26:18|0.29104
04:26:19|0.29104
04:26:20|0.29104
04:26:21|0.29114
04:26:22|0.29114
04:26:23|0.29114
04:26:24|0.29114
04:26:26|0.29114
04:26:27|0.29106
04:26:28|0.29106
04:26:28|0.29106
04:26:30|0.29005
04:26:31|0.29
04:26:32|0.2906
04:26:33|0.2906
04:26:34|0.2906
04:26:34|0.29083
04:26:35|0.29083
04:26:36|0.29083
04:26:37|0.29083
04:26:40|0.29083
04:26:40|0.29002
04:26:41|0.29002
04:26:42|0.29003
04:26:43|0.29003
04:26:45|0.29
04:26:46|0.29084
04:26:47|0.29114
04:26:47|0.291
04:26:48|0.29084
04:26:49|0.29084
04:26:51|0.2911
04:26:51|0.29084
04:26:53|0.29084
04:26:54|0.29084
04:26:54|0.29084
04:26:56|0.29084
04:26:57|0.29061
04:26:58|0.29061
04:27:00|0.29061
04:27:01|0.29061
04:27:01|0.29083
04:27:03|0.29083
04:27:04|0.29129
04:27:05|0.29151
04:27:06|0.29156
04:27:07|0.29156
04:27:08|0.29156
04:27:09|0.29156
04:27:10|0.29156
04:27:11|0.29156
04:27:12|0.29156
04:27:13|0.29156
04:27:14|0.29173
04:27:15|0.29173
04:27:16|0.29173
04:27:17|0.29173
04:27:18|0.29173
04:27:19|0.29173
04:27:20|0.29173
04:27:21|0.29159
04:27:23|0.29159
04:27:24|0.292
04:27:24|0.29173
04:27:26|0.29173
04:27:27|0.29173
04:27:27|0.29214
04:27:28|0.29214
04:27:30|0.292
04:27:30|0.29133
04:27:32|0.29093
04:27:34|0.29104
04:27:35|0.29002
04:27:36|0.29002
04:27:37|0.29002
04:27:39|0.29002
04:27:39|0.29002
04:27:40|0.29002
04:27:41|0.29002
04:27:42|0.29002
04:27:43|0.29002
04:27:45|0.28934
04:27:46|0.28935
04:27:46|0.2884
04:27:48|0.2884
04:27:48|0.2884
04:27:50|0.28931
04:27:51|0.28931
04:27:52|0.28947
04:27:52|0.28947
04:27:53|0.28907
04:27:54|0.28964
04:27:56|0.28907
04:27:56|0.29034
04:27:58|0.29034
04:27:59|0.29034
04:27:59|0.29154
04:28:02|0.29154
04:28:02|0.29154
04:28:03|0.29032
04:28:05|0.28976
04:28:06|0.2902
04:28:07|0.2902
04:28:08|0.2902
04:28:09|0.2902
04:28:10|0.2902
04:28:11|0.29128
04:28:12|0.29128
04:28:13|0.29128
04:28:14|0.29128
04:28:15|0.29128
04:28:16|0.29128
04:28:17|0.29128
04:28:19|0.29128
04:28:19|0.29128
04:28:21|0.29128
04:28:23|0.29075
04:28:25|0.291
04:28:26|0.29072
04:28:27|0.29072
04:28:29|0.29039
04:28:30|0.29102
04:28:30|0.29102
04:28:31|0.29102
04:28:32|0.29102
04:28:34|0.29102
04:28:36|0.29102
04:28:36|0.29102
04:28:38|0.29102
04:28:39|0.29102
04:28:40|0.29093
04:28:40|0.29093
04:28:42|0.29093
04:28:42|0.29093
04:28:43|0.29093
04:28:44|0.29093
04:28:46|0.29093
04:28:46|0.29093
04:28:48|0.29057
04:28:48|0.29057
04:28:50|0.29057
04:28:51|0.29057
04:28:52|0.29057
04:28:53|0.29037
04:28:54|0.29037
04:28:55|0.29037
04:28:56|0.29032
04:28:57|0.29032
04:28:58|0.29032
04:28:59|0.29032
04:29:00|0.29075
04:29:02|0.29075
04:29:04|0.29077
04:29:05|0.29077
04:29:05|0.29077
04:29:07|0.29077
04:29:07|0.29077
04:29:08|0.29077
04:29:10|0.29077
04:29:11|0.29077
04:29:11|0.29077
04:29:13|0.29116
04:29:14|0.29116
04:29:15|0.29116
04:29:15|0.29077
04:29:17|0.29077
04:29:18|0.29077
04:29:19|0.29077
04:29:19|0.29077
04:29:21|0.29039
04:29:22|0.29039
04:29:23|0.29039
04:29:24|0.29049
04:29:25|0.29047
04:29:26|0.29047
04:29:27|0.29047
04:29:28|0.29077
04:29:29|0.29077
04:29:30|0.29077
04:29:31|0.29077
04:29:32|0.29077
04:29:33|0.29077
04:29:34|0.29077
04:29:35|0.29154
04:29:36|0.29154
04:29:38|0.2915
04:29:38|0.2915
04:29:39|0.2915
04:29:40|0.2915
04:29:41|0.2915
04:29:42|0.29146
04:29:43|0.29146
04:29:44|0.29146
04:29:45|0.29146
04:29:47|0.29146
04:29:47|0.29146
04:29:48|0.29146
04:29:49|0.29146
04:29:50|0.29146
04:29:51|0.29146
04:29:52|0.29146
04:29:53|0.29146
04:29:55|0.29146
04:29:56|0.29146
04:29:56|0.29146
04:29:57|0.29146
04:29:58|0.29101
04:30:00|0.29101
04:30:00|0.29101
04:30:02|0.29101
04:30:03|0.29101
04:30:04|0.29101
04:30:05|0.29101
04:30:06|0.29101
04:30:07|0.29101
04:30:08|0.29101
04:30:09|0.29101
04:30:10|0.29101
04:30:11|0.29102
04:30:12|0.29102
04:30:13|0.29102
04:30:14|0.29102
04:30:15|0.29102
04:30:16|0.29102
04:30:17|0.29102
04:30:18|0.29105
04:30:19|0.29105
04:30:20|0.29105
04:30:21|0.29105
04:30:22|0.29105
04:30:23|0.29105
04:30:24|0.29105
04:30:25|0.29102
04:30:26|0.29102
04:30:27|0.2902
04:30:28|0.28976
04:30:29|0.28976
04:30:30|0.28976
04:30:31|0.28976
04:30:32|0.28976
04:30:33|0.28976
04:30:34|0.289
04:30:35|0.289
04:30:36|0.289
04:30:37|0.289
04:30:38|0.289
04:30:39|0.289
04:30:40|0.28951
04:30:41|0.2897
04:30:42|0.2897
04:30:43|0.2897
04:30:44|0.2897
04:30:45|0.2897
04:30:46|0.2897
04:30:47|0.2897
04:30:48|0.2897
04:30:49|0.2897
04:30:50|0.28937
04:30:51|0.28736
04:30:52|0.288
04:30:53|0.28725
04:30:54|0.28628
04:30:55|0.28628
04:30:56|0.28628
04:30:57|0.28595
04:30:58|0.28595
04:30:59|0.28595
04:31:00|0.28576
04:31:02|0.28576
04:31:03|0.28576
04:31:04|0.28436
04:31:05|0.28436
04:31:06|0.28344
04:31:07|0.28344
04:31:08|0.28344
04:31:09|0.28344
04:31:10|0.28344
04:31:11|0.28344
04:31:12|0.28344
04:31:13|0.28344
04:31:14|0.28344
04:31:16|0.28344
04:31:17|0.28344
04:31:18|0.28344
04:31:19|0.2837
04:31:19|0.28374
04:31:21|0.28374
04:31:22|0.28374
04:31:23|0.28376
04:31:24|0.28376
04:31:25|0.28376
04:31:26|0.28376
04:31:27|0.28376
04:31:27|0.28374
04:31:29|0.28374
04:31:30|0.28374
04:31:31|0.28491
04:31:32|0.2849
04:31:33|0.28491
04:31:34|0.2849
04:31:36|0.28491
04:31:36|0.28491
04:31:37|0.28491
04:31:38|0.28491
04:31:39|0.28491
04:31:41|0.28491
04:31:41|0.28491
04:31:42|0.28491
04:31:44|0.28491
04:31:44|0.28491
04:31:45|0.28491
04:31:46|0.28491
04:31:47|0.28491
04:31:48|0.28491
04:31:50|0.28491
04:31:51|0.28491
04:31:52|0.28491
04:31:53|0.28449
04:31:54|0.28449
04:31:54|0.28491
04:31:55|0.28491
04:31:57|0.28491
04:31:58|0.28491
04:31:59|0.28491
04:32:00|0.28491
04:32:01|0.28431
04:32:02|0.28431
04:32:03|0.28431
04:32:04|0.28431
04:32:06|0.28482
04:32:08|0.28482
04:32:09|0.28491
04:32:10|0.28491
04:32:11|0.28491
04:32:11|0.28491
04:32:13|0.28491
04:32:14|0.28491
04:32:15|0.28491
04:32:16|0.28586
04:32:17|0.28586
04:32:18|0.28586
04:32:19|0.28586
04:32:20|0.28586
04:32:21|0.28642
04:32:21|0.28642
04:32:23|0.28642
04:32:24|0.28642
04:32:26|0.28586
04:32:26|0.28586
04:32:27|0.28586
04:32:28|0.28586
04:32:30|0.28586
04:32:31|0.28645
04:32:31|0.28645
04:32:32|0.28645
04:32:33|0.28645
04:32:34|0.28645
04:32:35|0.28645
04:32:36|0.28645
04:32:37|0.28714
04:32:38|0.28639
04:32:39|0.28639
04:32:41|0.28639
04:32:41|0.28639
04:32:42|0.28639
04:32:43|0.28639
04:32:45|0.28639
04:32:46|0.28639
04:32:47|0.28639
04:32:48|0.28639
04:32:49|0.28634
04:32:50|0.28634
04:32:51|0.28634
04:32:52|0.28634
04:32:53|0.28623
04:32:54|0.28623
04:32:55|0.28623
04:32:56|0.28623
04:32:57|0.28623
04:32:58|0.28623
04:32:59|0.28623
04:33:00|0.28623
04:33:01|0.28623
04:33:02|0.28623
04:33:03|0.28623
04:33:05|0.28625
04:33:06|0.28625
04:33:07|0.28697
04:33:07|0.28697
04:33:09|0.28697
04:33:11|0.28697
04:33:12|0.28754
04:33:12|0.28754
04:33:14|0.28859
04:33:14|0.28859
04:33:15|0.28859
04:33:16|0.28859
04:33:18|0.288
04:33:19|0.28788
04:33:21|0.28788
04:33:22|0.288
04:33:22|0.288
04:33:24|0.288
04:33:24|0.288
04:33:26|0.288
04:33:27|0.288
04:33:28|0.287
04:33:29|0.287
04:33:30|0.287
04:33:31|0.287
04:33:32|0.287
04:33:33|0.287
04:33:34|0.287
04:33:35|0.287
04:33:36|0.287
04:33:37|0.287
04:33:39|0.287
04:33:40|0.28757
04:33:40|0.28757
04:33:41|0.28712
04:33:42|0.28712
04:33:43|0.28712
04:33:45|0.28712
04:33:45|0.28712
04:33:46|0.28712
04:33:48|0.28712
04:33:49|0.28712
04:33:49|0.28712
04:33:50|0.28712
04:33:51|0.28712
04:33:52|0.28712
04:33:54|0.28712
04:33:54|0.28712
04:33:55|0.28712
04:33:56|0.28712
04:33:57|0.28712
04:33:59|0.28712
04:34:00|0.28712
04:34:01|0.28771
04:34:02|0.28744
04:34:03|0.287
04:34:04|0.287
04:34:05|0.28712
04:34:07|0.28712
04:34:08|0.28712
04:34:09|0.28623
04:34:10|0.28623
04:34:11|0.28623
04:34:12|0.286
04:34:14|0.28535
04:34:15|0.285
04:34:16|0.285
04:34:17|0.285
04:34:18|0.28566
04:34:19|0.28566
04:34:20|0.28566
04:34:21|0.28566
04:34:22|0.28566
04:34:23|0.28566
04:34:24|0.28566
04:34:25|0.28566
04:34:26|0.28566
04:34:27|0.28566
04:34:29|0.28566
04:34:30|0.28566
04:34:31|0.28566
04:34:31|0.28566
04:34:33|0.28566
04:34:34|0.28434
04:34:34|0.28434
04:34:36|0.28414
04:34:37|0.28414
04:34:38|0.28414
04:34:39|0.28414
04:34:40|0.28414
04:34:40|0.28344
04:34:42|0.28344
04:34:43|0.28344
04:34:44|0.28372
04:34:45|0.28372
04:34:46|0.28372
04:34:47|0.28432
04:34:48|0.28434
04:34:49|0.28434
04:34:50|0.28391
04:34:51|0.28391
04:34:52|0.28391
04:34:53|0.28435
04:34:54|0.28435
04:34:56|0.28435
04:34:57|0.28434
04:34:57|0.2848
04:34:59|0.2846
04:34:59|0.2846
04:35:01|0.28527
04:35:02|0.28527
04:35:03|0.28467
04:35:04|0.28495
04:35:05|0.28495
04:35:06|0.28495
04:35:07|0.28553
04:35:09|0.28566
04:35:10|0.28563
04:35:11|0.2856
04:35:12|0.2856
04:35:13|0.2856
04:35:14|0.2856
04:35:15|0.2856
04:35:16|0.2856
04:35:17|0.28767
04:35:18|0.28767
04:35:19|0.28767
04:35:20|0.28767
04:35:21|0.28767
04:35:23|0.28745
04:35:24|0.28745
04:35:24|0.28745
04:35:26|0.28745
04:35:27|0.28745
04:35:27|0.28745
04:35:28|0.28745
04:35:30|0.28734
04:35:30|0.28734
04:35:32|0.28734
04:35:32|0.28734
04:35:33|0.28734
04:35:34|0.2866
04:35:35|0.2866
04:35:37|0.2866
04:35:37|0.2866
04:35:39|0.2866
04:35:40|0.2866
04:35:41|0.2866
04:35:42|0.28739
04:35:43|0.28767
04:35:44|0.28746
04:35:45|0.28746
04:35:46|0.28746
04:35:47|0.28746
04:35:48|0.28747
04:35:49|0.28747
04:35:50|0.28747
04:35:51|0.28747
04:35:52|0.28747
04:35:53|0.28747
04:35:54|0.28799
04:35:55|0.28799
04:35:56|0.28799
04:35:57|0.28797
04:35:58|0.288
04:35:59|0.288
04:36:00|0.288
04:36:01|0.288
04:36:02|0.288
04:36:03|0.288
04:36:05|0.288
04:36:06|0.288
04:36:06|0.288
04:36:07|0.28799
04:36:09|0.28799
04:36:11|0.28799
04:36:11|0.28799
04:36:13|0.28799
04:36:14|0.28799
04:36:15|0.28799
04:36:17|0.28799
04:36:18|0.28799
04:36:18|0.28799
04:36:20|0.28799
04:36:21|0.28799
04:36:22|0.28799
04:36:23|0.28799
04:36:24|0.28754
04:36:26|0.28754
04:36:27|0.28754
04:36:28|0.288
04:36:29|0.288
04:36:30|0.28914
04:36:30|0.28914
04:36:31|0.28914
04:36:32|0.28914
04:36:34|0.28871
04:36:35|0.28915
04:36:36|0.28915
04:36:36|0.28915
04:36:38|0.28915
04:36:39|0.28915
04:36:40|0.28915
04:36:41|0.28915
04:36:42|0.29
04:36:42|0.29
04:36:44|0.29
04:36:45|0.28991
04:36:46|0.29
04:36:47|0.29
04:36:48|0.29
04:36:49|0.29
04:36:50|0.29112
04:36:51|0.29112
04:36:53|0.29047
04:36:53|0.29047
04:36:54|0.29151
04:36:56|0.29151
04:36:57|0.29151
04:36:57|0.29152
04:36:59|0.29152
04:36:59|0.29152
04:37:00|0.29152
04:37:02|0.29152
04:37:03|0.29154
04:37:04|0.29154
04:37:05|0.2918
04:37:06|0.292
04:37:08|0.29162
04:37:09|0.29162
04:37:09|0.29162
04:37:10|0.292
04:37:11|0.29498
04:37:13|0.29225
04:37:13|0.29315
04:37:15|0.29315
04:37:15|0.29411
04:37:18|0.29315
04:37:19|0.29279
04:37:21|0.29234
04:37:21|0.29234
04:37:23|0.29234
04:37:23|0.29234
04:37:25|0.29291
04:37:26|0.29291
04:37:26|0.29412
04:37:27|0.29412
04:37:29|0.29364
04:37:30|0.29364
04:37:31|0.29327
04:37:32|0.29361
04:37:33|0.29357
04:37:35|0.29303
04:37:36|0.29303
04:37:37|0.29354
04:37:38|0.29354
04:37:38|0.29352
04:37:39|0.29364
04:37:40|0.29364
04:37:42|0.29364
04:37:43|0.29365
04:37:44|0.29365
04:37:45|0.29365
04:37:46|0.29365
04:37:48|0.29365
04:37:48|0.29411
04:37:49|0.29411
04:37:50|0.29411
04:37:52|0.29426
04:37:53|0.29499
04:37:53|0.29499
04:37:54|0.29499
04:37:55|0.29498
04:37:56|0.29497
04:37:58|0.29495
04:37:58|0.295
04:37:59|0.29495
04:38:01|0.29498
04:38:02|0.29498
04:38:03|0.29499
04:38:03|0.29499
04:38:04|0.29499
04:38:06|0.29647
04:38:07|0.29647
04:38:08|0.29647
04:38:09|0.29647
04:38:09|0.29647
04:38:11|0.29647
04:38:11|0.29647
04:38:12|0.29684
04:38:14|0.29678
04:38:15|0.29678
04:38:16|0.29763
04:38:17|0.2968
04:38:19|0.29678
04:38:19|0.29738
04:38:21|0.29729
04:38:22|0.29738
04:38:23|0.29738
04:38:24|0.29738
04:38:25|0.29799
04:38:26|0.29797
04:38:28|0.297
04:38:29|0.297
04:38:30|0.29781
04:38:31|0.29731
04:38:31|0.29742
04:38:33|0.29865
04:38:34|0.29865
04:38:35|0.298
04:38:36|0.298
04:38:37|0.298
04:38:38|0.29847
04:38:39|0.29847
04:38:40|0.29847
04:38:41|0.29847
04:38:42|0.29816
04:38:44|0.298
04:38:44|0.2987
04:38:45|0.29847
04:38:46|0.29847
04:38:47|0.29847
04:38:48|0.29847
04:38:50|0.29847
04:38:50|0.29847
04:38:51|0.299
04:38:52|0.299
04:38:53|0.29848
04:38:54|0.29896
04:38:55|0.29899
04:38:57|0.29847
04:38:57|0.29847
04:38:59|0.29847
04:39:00|0.29847
04:39:01|0.29723
04:39:02|0.29723
04:39:04|0.29723
04:39:04|0.29825
04:39:05|0.29825
04:39:06|0.29825
04:39:07|0.29746
04:39:08|0.29746
04:39:10|0.29746
04:39:10|0.29746
04:39:11|0.29746
04:39:12|0.29921
04:39:13|0.29921
04:39:14|0.29921
04:39:15|0.29921
04:39:17|0.29837
04:39:17|0.29837
04:39:19|0.29837
04:39:19|0.29837
04:39:21|0.29836
04:39:22|0.29781
04:39:23|0.29781
04:39:24|0.29781
04:39:25|0.29781
04:39:26|0.29781
04:39:27|0.29781
04:39:29|0.2976
04:39:29|0.2976
04:39:30|0.2976
04:39:31|0.29802
04:39:32|0.29837
04:39:33|0.29942
04:39:34|0.2992
04:39:35|0.29923
04:39:37|0.29923
04:39:37|0.29998
04:39:39|0.3
04:39:40|0.29978
04:39:41|0.30012
04:39:42|0.30012
04:39:43|0.30012
04:39:44|0.30012
04:39:45|0.29997
04:39:46|0.29997
04:39:47|0.30053
04:39:48|0.30043
04:39:49|0.30038
04:39:50|0.30038
04:39:51|0.30066
04:39:52|0.30066
04:39:53|0.301
04:39:54|0.301
04:39:56|0.301
04:39:56|0.301
04:39:57|0.30146
04:39:58|0.30146
04:40:00|0.30146
04:40:00|0.30146
04:40:01|0.30146
04:40:03|0.30146
04:40:03|0.30146
04:40:04|0.30146
04:40:06|0.3014
04:40:08|0.30145
04:40:08|0.30146
04:40:09|0.30074
04:40:10|0.30054
04:40:11|0.30107
04:40:12|0.30146
04:40:13|0.30088
04:40:14|0.30054
04:40:15|0.30077
04:40:16|0.30059
04:40:18|0.30091
04:40:18|0.30064
04:40:19|0.30054
04:40:21|0.30146
04:40:22|0.30077
04:40:23|0.30112
04:40:24|0.30107
04:40:26|0.30053
04:40:27|0.30053
04:40:28|0.30053
04:40:29|0.29888
04:40:30|0.29789
04:40:31|0.29745
04:40:32|0.29756
04:40:34|0.29828
04:40:34|0.29757
04:40:35|0.29767
04:40:37|0.29711
04:40:38|0.29711
04:40:39|0.29774
04:40:41|0.29797
04:40:41|0.29823
04:40:42|0.29921
04:40:43|0.299
04:40:45|0.29876
04:40:45|0.29876
04:40:46|0.29858
04:40:47|0.29858
04:40:48|0.29858
04:40:50|0.29858
04:40:50|0.29858
04:40:51|0.29852
04:40:52|0.29852
04:40:54|0.29824
04:40:55|0.3
04:40:56|0.30005
04:40:56|0.30005
04:40:58|0.30005
04:40:58|0.30005
04:41:00|0.30005
04:41:00|0.30005
04:41:01|0.30005
04:41:02|0.30005
04:41:04|0.30005
04:41:04|0.30005
04:41:05|0.30047
04:41:06|0.29966
04:41:08|0.29969
04:41:08|0.29998
04:41:09|0.29962
04:41:11|0.29999
04:41:11|0.29991
04:41:13|0.29998
04:41:13|0.29998
04:41:15|0.29998
04:41:15|0.29998
04:41:17|0.29998
04:41:17|0.29998
04:41:19|0.29988
04:41:20|0.29988
04:41:21|0.29935
04:41:23|0.29887
04:41:24|0.29887
04:41:25|0.29887
04:41:26|0.29887
04:41:27|0.29795
04:41:29|0.29859
04:41:30|0.29858
04:41:31|0.29858
04:41:31|0.29858
04:41:33|0.29858
04:41:34|0.29805
04:41:34|0.29805
04:41:35|0.29825
04:41:37|0.29825
04:41:38|0.29799
04:41:38|0.29799
04:41:40|0.29799
04:41:41|0.29799
04:41:41|0.29766
04:41:42|0.29766
04:41:44|0.297
04:41:45|0.297
04:41:45|0.297
04:41:46|0.29764
04:41:47|0.297
04:41:49|0.297
04:41:50|0.297
04:41:51|0.297
04:41:51|0.297
04:41:52|0.297
04:41:53|0.297
04:41:54|0.29635
04:41:56|0.29637
04:41:57|0.29637
04:41:58|0.29669
04:41:59|0.29669
04:42:00|0.29669
04:42:01|0.29669
04:42:02|0.2962
04:42:03|0.29616
04:42:04|0.29616
04:42:06|0.29616
04:42:07|0.29616
04:42:07|0.29669
04:42:09|0.29603
04:42:10|0.29649
04:42:11|0.29649
04:42:12|0.29581
04:42:14|0.29581
04:42:15|0.29478
04:42:15|0.295
04:42:16|0.29558
04:42:17|0.29479
04:42:18|0.29479
04:42:20|0.2947
04:42:20|0.29439
04:42:22|0.29439
04:42:23|0.29412
04:42:24|0.29373
04:42:25|0.29373
04:42:26|0.29444
04:42:27|0.29444
04:42:28|0.29444
04:42:29|0.29475
04:42:30|0.29581
04:42:31|0.29635
04:42:32|0.29635
04:42:34|0.29635
04:42:35|0.29635
04:42:36|0.29553
04:42:37|0.29585
04:42:38|0.29585
04:42:39|0.29585
04:42:40|0.29585
04:42:41|0.29585
04:42:42|0.29585
04:42:43|0.2958
04:42:44|0.29522
04:42:45|0.29522
04:42:46|0.29522
04:42:47|0.29522
04:42:48|0.29522
04:42:50|0.29522
04:42:50|0.29522
04:42:51|0.29345
04:42:53|0.29345
04:42:54|0.29345
04:42:55|0.2941
04:42:56|0.29444
04:42:57|0.29442
04:42:58|0.29442
04:42:58|0.29411
04:43:00|0.29411
04:43:01|0.29411
04:43:02|0.29334
04:43:03|0.29146
04:43:04|0.29121
04:43:05|0.28958
04:43:06|0.28958
04:43:07|0.28966
04:43:08|0.28874
04:43:09|0.28874
04:43:10|0.28866
04:43:11|0.28864
04:43:12|0.28864
04:43:13|0.29013
04:43:14|0.29031
04:43:15|0.2908
04:43:16|0.29146
04:43:17|0.29167
04:43:18|0.29145
04:43:19|0.29193
04:43:20|0.29193
04:43:21|0.29193
04:43:22|0.29193
04:43:23|0.29193
04:43:25|0.29108
04:43:26|0.29108
04:43:27|0.29108
04:43:28|0.29108
04:43:29|0.28939
04:43:31|0.29108
04:43:31|0.28941
04:43:33|0.29019
04:43:33|0.29019
04:43:35|0.29019
04:43:36|0.29019
04:43:37|0.29019
04:43:38|0.29066
04:43:39|0.29193
04:43:40|0.29193
04:43:41|0.29207
04:43:42|0.29207
04:43:43|0.29207
04:43:44|0.29207
04:43:45|0.29207
04:43:46|0.29207
04:43:47|0.29248
04:43:48|0.29248
04:43:49|0.29109
04:43:50|0.29218
04:43:51|0.29109
04:43:52|0.29109
04:43:53|0.29109
04:43:54|0.29109
04:43:55|0.29109
04:43:56|0.29109
04:43:58|0.29109
04:43:58|0.29208
04:43:59|0.29208
04:44:00|0.29215
04:44:02|0.29215
04:44:03|0.29208
04:44:04|0.29208
04:44:05|0.29208
04:44:06|0.29178
04:44:07|0.29108
04:44:08|0.29083
04:44:09|0.29068
04:44:10|0.29068
04:44:11|0.29068
04:44:12|0.29068
04:44:13|0.29109
04:44:14|0.29109
04:44:15|0.29109
04:44:16|0.29109
04:44:17|0.29078
04:44:18|0.29057
04:44:19|0.29057
04:44:20|0.29057
04:44:21|0.28962
04:44:22|0.28962
04:44:24|0.29073
04:44:26|0.29035
04:44:27|0.29063
04:44:28|0.2901
04:44:30|0.29135
04:44:30|0.29135
04:44:31|0.29177
04:44:32|0.29177
04:44:33|0.29177
04:44:35|0.29177
04:44:36|0.29269
04:44:36|0.29246
04:44:38|0.29246
04:44:38|0.29245
04:44:39|0.29214
04:44:41|0.29214
04:44:41|0.29214
04:44:43|0.29256
04:44:44|0.29218
04:44:45|0.29179
04:44:46|0.29179
04:44:47|0.29179
04:44:48|0.2919
04:44:49|0.29254
04:44:50|0.29254
04:44:51|0.29254
04:44:53|0.29261
04:44:53|0.29261
04:44:54|0.29261
04:44:55|0.29261
04:44:56|0.29261
04:44:58|0.29261
04:44:58|0.29261
04:44:59|0.29261
04:45:00|0.29261
04:45:01|0.29261
04:45:02|0.29261
04:45:03|0.29261
04:45:04|0.29261
04:45:06|0.29261
04:45:07|0.29261
04:45:07|0.29261
04:45:09|0.29389
04:45:10|0.29444
04:45:10|0.29444
04:45:12|0.29444
04:45:13|0.29444
04:45:14|0.29486
04:45:15|0.29486
04:45:16|0.29486
04:45:17|0.29486
04:45:17|0.29485
04:45:19|0.29498
04:45:20|0.29497
04:45:20|0.29501
04:45:22|0.295
04:45:23|0.295
04:45:24|0.295
04:45:26|0.29568
04:45:27|0.29595
04:45:28|0.29595
04:45:29|0.29595
04:45:30|0.29595
04:45:31|0.29613
04:45:32|0.29545
04:45:33|0.29545
04:45:34|0.29506
04:45:35|0.29545
04:45:36|0.29439
04:45:37|0.29506
04:45:38|0.29506
04:45:39|0.29437
04:45:40|0.29437
04:45:41|0.29437
04:45:42|0.29437
04:45:43|0.29511
04:45:44|0.29511
04:45:45|0.29564
04:45:46|0.2957
04:45:47|0.296
04:45:48|0.296
04:45:49|0.296
04:45:50|0.29596
04:45:52|0.2957
04:45:52|0.29526
04:45:53|0.29526
04:45:55|0.29526
04:45:55|0.29526
04:45:56|0.29526
04:45:57|0.29531
04:45:58|0.29531
04:46:00|0.29531
04:46:01|0.29767
04:46:02|0.29767
04:46:03|0.29767
04:46:04|0.29767
04:46:05|0.29767
04:46:06|0.29628
04:46:07|0.29627
04:46:08|0.29627
04:46:09|0.29627
04:46:10|0.29627
04:46:11|0.29627
04:46:12|0.29627
04:46:13|0.29627
04:46:14|0.29656
04:46:15|0.29628
04:46:16|0.29569
04:46:17|0.29693
04:46:18|0.29693
04:46:19|0.29693
04:46:20|0.29693
04:46:21|0.29693
04:46:22|0.29693
04:46:23|0.29693
04:46:24|0.29679
04:46:25|0.29637
04:46:27|0.29637
04:46:28|0.29637
04:46:28|0.29637
04:46:30|0.29637
04:46:30|0.29637
04:46:32|0.29637
04:46:33|0.29731
04:46:34|0.29894
04:46:35|0.29894
04:46:36|0.2985
04:46:38|0.2985
04:46:38|0.2985
04:46:39|0.2985
04:46:41|0.29772
04:46:41|0.29846
04:46:42|0.29846
04:46:44|0.2985
04:46:44|0.29851
04:46:45|0.2985
04:46:46|0.29851
04:46:47|0.2989
04:46:48|0.29899
04:46:50|0.29899
04:46:50|0.29899
04:46:51|0.2985
04:46:52|0.2985
04:46:53|0.2985
04:46:54|0.29938
04:46:55|0.2989
04:46:58|0.3
04:46:58|0.3
04:46:59|0.3
04:47:00|0.30023
04:47:01|0.30023
04:47:02|0.30023
04:47:03|0.30023
04:47:04|0.30023
04:47:05|0.30023
04:47:07|0.30023
04:47:08|0.3
04:47:08|0.3
04:47:09|0.3
04:47:10|0.29941
04:47:11|0.29941
04:47:12|0.29941
04:47:13|0.2985
04:47:15|0.29794
04:47:15|0.29794
04:47:17|0.29733
04:47:18|0.29733
04:47:18|0.29733
04:47:19|0.29733
04:47:21|0.29766
04:47:21|0.29676
04:47:22|0.29733
04:47:24|0.29733
04:47:24|0.29731
04:47:26|0.29731
04:47:26|0.29768
04:47:28|0.29768
04:47:28|0.29768
04:47:30|0.29768
04:47:30|0.29733
04:47:32|0.29733
04:47:33|0.29768
04:47:34|0.29703
04:47:36|0.2983
04:47:37|0.2983
04:47:37|0.2983
04:47:38|0.2983
04:47:39|0.2983
04:47:40|0.2983
04:47:42|0.2983
04:47:42|0.2983
04:47:44|0.29861
04:47:44|0.29861
04:47:46|0.29861
04:47:46|0.29861
04:47:48|0.30132
04:47:48|0.29967
04:47:50|0.29967
04:47:50|0.29967
04:47:51|0.29967
04:47:53|0.29917
04:47:53|0.29889
04:47:54|0.29841
04:47:55|0.29941
04:47:57|0.29941
04:47:57|0.29962
04:47:59|0.29989
04:48:00|0.29989
04:48:01|0.29989
04:48:02|0.29989
04:48:03|0.29989
04:48:04|0.29989
04:48:05|0.30122
04:48:07|0.30122
04:48:07|0.30122
04:48:08|0.30087
04:48:10|0.30087
04:48:11|0.30087
04:48:12|0.30087
04:48:13|0.30087
04:48:14|0.30085
04:48:15|0.30085
04:48:16|0.30085
04:48:17|0.30085
04:48:18|0.30085
04:48:19|0.30002
04:48:20|0.29989
04:48:21|0.29989
04:48:22|0.30084
04:48:23|0.30084
04:48:24|0.30084
04:48:25|0.29991
04:48:26|0.29991
04:48:27|0.29991
04:48:28|0.29991
04:48:30|0.29991
04:48:31|0.29991
04:48:32|0.29991
04:48:33|0.2997
04:48:34|0.29989
04:48:35|0.30075
04:48:36|0.2997
04:48:37|0.29877
04:48:41|0.29857
04:48:41|0.29931
04:48:42|0.29931
04:48:44|0.29931
04:48:44|0.29967
04:48:46|0.29967
04:48:46|0.29967
04:48:47|0.29967
04:48:48|0.29967
04:48:49|0.29856
04:48:51|0.29856
04:48:52|0.29856
04:48:53|0.29856
04:48:54|0.29856
04:48:55|0.29856
04:48:56|0.29856
04:48:56|0.29887
04:48:57|0.29887
04:48:58|0.29887
04:49:00|0.29885
04:49:01|0.29885
04:49:01|0.29885
04:49:03|0.29885
04:49:04|0.2997
04:49:05|0.3
04:49:06|0.3
04:49:07|0.3
04:49:08|0.3
04:49:10|0.3
04:49:10|0.29993
04:49:11|0.29993
04:49:13|0.29992
04:49:14|0.30065
04:49:15|0.30065
04:49:16|0.30065
04:49:17|0.30065
04:49:19|0.30065
04:49:19|0.30065
04:49:20|0.30065
04:49:21|0.30065
04:49:22|0.30065
04:49:24|0.30065
04:49:25|0.30065
04:49:25|0.30065
04:49:26|0.30065
04:49:27|0.30065
04:49:29|0.30062
04:49:30|0.30062
04:49:32|0.30065
04:49:32|0.30065
04:49:33|0.30065
04:49:34|0.30065
04:49:35|0.30065
04:49:36|0.29989
04:49:37|0.29989
04:49:38|0.29989
04:49:39|0.29989
04:49:41|0.3
04:49:42|0.3
04:49:42|0.30055
04:49:44|0.30055
04:49:44|0.30055
04:49:45|0.3
04:49:46|0.3
04:49:48|0.3
04:49:48|0.3
04:49:50|0.3
04:49:50|0.3
04:49:52|0.3
04:49:53|0.29935
04:49:53|0.30045
04:49:54|0.30045
04:49:55|0.30045
04:49:57|0.29952
04:49:58|0.29952
04:49:59|0.29958
04:50:00|0.29958
04:50:01|0.29958
04:50:02|0.29896
04:50:03|0.29943
04:50:04|0.29943
04:50:06|0.29943
04:50:06|0.29943
04:50:08|0.29959
04:50:08|0.29959
04:50:09|0.29999
04:50:11|0.29999
04:50:11|0.29999
04:50:13|0.29999
04:50:13|0.29999
04:50:14|0.29999
04:50:15|0.29961
04:50:16|0.29961
04:50:17|0.29896
04:50:18|0.29896
04:50:19|0.29896
04:50:21|0.29896
04:50:21|0.29856
04:50:22|0.29883
04:50:23|0.29909
04:50:24|0.29988
04:50:25|0.29988
04:50:27|0.29896
04:50:27|0.29896
04:50:29|0.29896
04:50:31|0.29896
04:50:31|0.29929
04:50:32|0.29929
04:50:33|0.29929
04:50:35|0.29935
04:50:35|0.29935
04:50:36|0.29935
04:50:37|0.29928
04:50:38|0.29928
04:50:40|0.29928
04:50:41|0.29928
04:50:42|0.29928
04:50:44|0.29928
04:50:44|0.29928
04:50:45|0.29928
04:50:46|0.29928
04:50:47|0.29928
04:50:48|0.29928
04:50:49|0.29928
04:50:50|0.29928
04:50:52|0.29928
04:50:53|0.29929
04:50:53|0.29929
04:50:57|0.29929
04:50:57|0.29933
04:50:59|0.29933
04:51:00|0.29933
04:51:01|0.29933
04:51:02|0.29933
04:51:03|0.29933
04:51:04|0.29971
04:51:05|0.3
04:51:06|0.3
04:51:07|0.3
04:51:08|0.3
04:51:09|0.3
04:51:10|0.30085
04:51:11|0.30085
04:51:12|0.30067
04:51:13|0.30067
04:51:15|0.29999
04:51:15|0.30014
04:51:16|0.30014
04:51:17|0.30067
04:51:18|0.30067
04:51:19|0.30067
04:51:21|0.30067
04:51:21|0.30067
04:51:23|0.30014
04:51:23|0.30014
04:51:24|0.30014
04:51:25|0.30014
04:51:27|0.30014
04:51:27|0.30014
04:51:28|0.30066
04:51:29|0.30066
04:51:31|0.30066
04:51:32|0.30062
04:51:32|0.30062
04:51:34|0.3
04:51:34|0.30051
04:51:35|0.3005
04:51:37|0.3005
04:51:38|0.30045
04:51:39|0.30044
04:51:40|0.3
04:51:41|0.29999
04:51:42|0.29999
04:51:43|0.29999
04:51:44|0.29999
04:51:45|0.29906
04:51:46|0.2998
04:51:47|0.2998
04:51:48|0.2998
04:51:49|0.2998
04:51:50|0.2998
04:51:52|0.2998
04:51:52|0.2998
04:51:53|0.2998
04:51:55|0.2998
04:51:55|0.2998
04:51:56|0.29977
04:51:57|0.29977
04:51:59|0.29977
04:52:00|0.29984
04:52:01|0.29984
04:52:02|0.29984
04:52:03|0.2998
04:52:04|0.30066
04:52:05|0.29999
04:52:06|0.29999
04:52:07|0.29999
04:52:08|0.29999
04:52:09|0.29999
04:52:10|0.29999
04:52:11|0.30039
04:52:12|0.30039
04:52:13|0.30039
04:52:14|0.29988
04:52:15|0.29988
04:52:16|0.30039
04:52:17|0.30039
04:52:18|0.30039
04:52:19|0.30039
04:52:20|0.30039
04:52:21|0.30039
04:52:22|0.30039
04:52:23|0.30039
04:52:24|0.30039
04:52:25|0.302
04:52:26|0.30022
04:52:27|0.30069
04:52:28|0.30069
04:52:29|0.30069
04:52:30|0.30069
04:52:31|0.30069
04:52:33|0.30047
04:52:34|0.30093
04:52:35|0.30093
04:52:37|0.30093
04:52:38|0.30093
04:52:38|0.30093
04:52:39|0.30079
04:52:41|0.30057
04:52:41|0.30057
04:52:42|0.30079
04:52:44|0.30079
04:52:45|0.30079
04:52:46|0.30079
04:52:47|0.30079
04:52:48|0.30079
04:52:49|0.30079
04:52:50|0.30079
04:52:51|0.30041
04:52:52|0.30077
04:52:53|0.30077
04:52:54|0.30077
04:52:55|0.30079
04:52:56|0.30079
04:52:57|0.30079
04:52:58|0.30079
04:52:59|0.30079
04:53:00|0.30075
04:53:01|0.30075
04:53:02|0.30075
04:53:03|0.3007
04:53:04|0.30098
04:53:05|0.30098
04:53:06|0.29992
04:53:07|0.29983
04:53:08|0.29992
04:53:09|0.29981
04:53:10|0.29981
04:53:11|0.29997
04:53:12|0.29997
04:53:14|0.3
04:53:14|0.2998
04:53:15|0.2998
04:53:16|0.2998
04:53:17|0.2998
04:53:18|0.2998
04:53:19|0.2998
04:53:20|0.2998
04:53:21|0.2998
04:53:22|0.29975
04:53:23|0.29976
04:53:24|0.29976
04:53:26|0.299
04:53:26|0.29922
04:53:27|0.29922
04:53:28|0.29922
04:53:30|0.29922
04:53:30|0.29896
04:53:31|0.29829
04:53:33|0.298
04:53:35|0.29833
04:53:36|0.29833
04:53:36|0.29815
04:53:38|0.29815
04:53:38|0.29815
04:53:39|0.29792
04:53:40|0.29799
04:53:41|0.29799
04:53:43|0.29798
04:53:44|0.29798
04:53:44|0.2975
04:53:46|0.2975
04:53:48|0.2975
04:53:48|0.29798
04:53:49|0.29798
04:53:50|0.29779
04:53:51|0.29779
04:53:52|0.29779
04:53:53|0.29753
04:53:54|0.29753
04:53:56|0.29753
04:53:56|0.29753
04:53:57|0.29753
04:53:58|0.29753
04:54:00|0.2975
04:54:00|0.29787
04:54:01|0.29753
04:54:02|0.2975
04:54:04|0.29753
04:54:04|0.29753
04:54:06|0.29752
04:54:06|0.29706
04:54:07|0.297
04:54:08|0.29766
04:54:10|0.29766
04:54:10|0.2981
04:54:12|0.2981
04:54:12|0.3
04:54:13|0.3
04:54:14|0.29968
04:54:16|0.29968
04:54:16|0.29968
04:54:18|0.29981
04:54:18|0.29979
04:54:19|0.2997
04:54:20|0.2997
04:54:21|0.29846
04:54:22|0.29929
04:54:23|0.29929
04:54:24|0.29895
04:54:26|0.29895
04:54:26|0.29895
04:54:27|0.29884
04:54:28|0.29884
04:54:30|0.29884
04:54:31|0.29891
04:54:32|0.29891
04:54:33|0.29891
04:54:35|0.29929
04:54:35|0.29929
04:54:37|0.29972
04:54:39|0.29949
04:54:40|0.29949
04:54:41|0.29949
04:54:42|0.29949
04:54:43|0.29949
04:54:44|0.29963
04:54:44|0.29963
04:54:46|0.29932
04:54:46|0.30029
04:54:48|0.30029
04:54:49|0.30029
04:54:50|0.30029
04:54:51|0.30029
04:54:52|0.30029
04:54:53|0.30029
04:54:54|0.3008
04:54:56|0.3008
04:54:56|0.30135
04:54:58|0.30196
04:54:58|0.30196
04:54:59|0.30138
04:55:00|0.3019
04:55:01|0.3019
04:55:02|0.30128
04:55:03|0.30128
04:55:04|0.30085
04:55:05|0.30085
04:55:06|0.3018
04:55:07|0.3018
04:55:09|0.3018
04:55:10|0.30173
04:55:10|0.30173
04:55:11|0.30104
04:55:13|0.30173
04:55:13|0.30173
04:55:14|0.30173
04:55:15|0.30173
04:55:16|0.30173
04:55:17|0.30173
04:55:18|0.30173
04:55:19|0.30173
04:55:20|0.30173
04:55:22|0.30189
04:55:22|0.3027
04:55:23|0.3027
04:55:24|0.30233
04:55:25|0.30233
04:55:26|0.30233
04:55:27|0.30339
04:55:28|0.30394
04:55:29|0.30394
04:55:30|0.304
04:55:31|0.304
04:55:32|0.30469
04:55:33|0.30475
04:55:36|0.305
04:55:36|0.30525
04:55:38|0.30525
04:55:38|0.305
04:55:40|0.30525
04:55:40|0.305
04:55:42|0.30525
04:55:42|0.30524
04:55:43|0.3055
04:55:45|0.3055
04:55:46|0.3055
04:55:47|0.3055
04:55:48|0.3062
04:55:49|0.3058
04:55:50|0.30619
04:55:51|0.30619
04:55:52|0.30623
04:55:53|0.30631
04:55:54|0.30631
04:55:55|0.30688
04:55:56|0.30681
04:55:57|0.307
04:55:58|0.307
04:56:00|0.307
04:56:01|0.307
04:56:02|0.307
04:56:02|0.30683
04:56:03|0.30683
04:56:04|0.31
04:56:05|0.307
04:56:06|0.3069
04:56:08|0.30751
04:56:09|0.31053
04:56:10|0.3084
04:56:11|0.30797
04:56:11|0.30797
04:56:12|0.31054
04:56:13|0.30846
04:56:14|0.30817
04:56:16|0.3085
04:56:16|0.30701
04:56:18|0.30798
04:56:19|0.30701
04:56:19|0.30752
04:56:20|0.30752
04:56:21|0.30752
04:56:23|0.30752
04:56:24|0.30752
04:56:25|0.30779
04:56:25|0.3078
04:56:26|0.3078
04:56:28|0.3078
04:56:28|0.3081
04:56:31|0.30796
04:56:31|0.3085
04:56:32|0.3085
04:56:33|0.3085
04:56:34|0.3085
04:56:36|0.30819
04:56:38|0.30846
04:56:39|0.30846
04:56:40|0.30847
04:56:41|0.30851
04:56:42|0.30851
04:56:43|0.30852
04:56:44|0.30852
04:56:45|0.30852
04:56:46|0.30852
04:56:48|0.30852
04:56:49|0.30852
04:56:50|0.30853
04:56:51|0.30853
04:56:51|0.30852
04:56:54|0.30852
04:56:54|0.30852
04:56:56|0.30845
04:56:56|0.30841
04:56:58|0.30841
04:56:58|0.30796
04:57:00|0.30797
04:57:01|0.30796
04:57:02|0.30843
04:57:02|0.30833
04:57:04|0.30806
04:57:04|0.30861
04:57:06|0.30861
04:57:07|0.30843
04:57:07|0.30859
04:57:08|0.30859
04:57:10|0.30859
04:57:11|0.30861
04:57:12|0.30861
04:57:13|0.30861
04:57:14|0.30861
04:57:15|0.30859
04:57:16|0.3086
04:57:17|0.3086
04:57:18|0.3088
04:57:19|0.30858
04:57:20|0.30858
04:57:21|0.30858
04:57:22|0.30858
04:57:23|0.3082
04:57:24|0.3082
04:57:25|0.3082
04:57:26|0.3082
04:57:27|0.3082
04:57:28|0.3082
04:57:29|0.3082
04:57:30|0.3082
04:57:31|0.3082
04:57:32|0.3082
04:57:33|0.30801
04:57:34|0.30796
04:57:35|0.30799
04:57:36|0.30775
04:57:38|0.30796
04:57:39|0.30752
04:57:40|0.307
04:57:41|0.30616
04:57:42|0.30606
04:57:43|0.30632
04:57:44|0.30632
04:57:45|0.30632
04:57:46|0.30606
04:57:47|0.306
04:57:48|0.3057
04:57:49|0.30636
04:57:50|0.30636
04:57:51|0.30636
04:57:52|0.30723
04:57:53|0.30588
04:57:54|0.30588
04:57:55|0.30591
04:57:56|0.30591
04:57:58|0.30625
04:57:59|0.30625
04:57:59|0.30625
04:58:01|0.30749
04:58:02|0.30749
04:58:02|0.30667
04:58:04|0.30667
04:58:04|0.30667
04:58:06|0.30667
04:58:07|0.30688
04:58:07|0.30667
04:58:08|0.30693
04:58:10|0.30689
04:58:11|0.30779
04:58:12|0.30779
04:58:13|0.30779
04:58:14|0.30801
04:58:15|0.30801
04:58:16|0.30801
04:58:17|0.30801
04:58:18|0.30854
04:58:19|0.30854
04:58:20|0.30854
04:58:21|0.30806
04:58:22|0.30806
04:58:23|0.30806
04:58:24|0.30806
04:58:25|0.30806
04:58:26|0.30802
04:58:27|0.308
04:58:28|0.308
04:58:29|0.30667
04:58:30|0.30798
04:58:31|0.30707
04:58:32|0.30707
04:58:33|0.30707
04:58:34|0.30707
04:58:35|0.30698
04:58:36|0.30698
04:58:37|0.30698
04:58:38|0.30698
04:58:40|0.30698
04:58:42|0.30709
04:58:42|0.30709
04:58:44|0.30709
04:58:45|0.3071
04:58:46|0.3071
04:58:47|0.30731
04:58:47|0.30731
04:58:49|0.30731
04:58:49|0.30757
04:58:51|0.30757
04:58:52|0.30757
04:58:52|0.30757
04:58:54|0.30757
04:58:55|0.30757
04:58:56|0.30757
04:58:57|0.30791
04:58:58|0.30755
04:58:59|0.30755
04:59:00|0.3073
04:59:01|0.30707
04:59:02|0.30719
04:59:03|0.30719
04:59:04|0.3073
04:59:05|0.3075
04:59:06|0.30725
04:59:07|0.30799
04:59:08|0.30799
04:59:09|0.308
04:59:10|0.308
04:59:11|0.30742
04:59:12|0.30742
04:59:13|0.30742
04:59:14|0.30709
04:59:15|0.30742
04:59:16|0.30742
04:59:17|0.307
04:59:18|0.307
04:59:19|0.30728
04:59:20|0.30698
04:59:21|0.30697
04:59:22|0.30698
04:59:23|0.30698
04:59:24|0.30742
04:59:25|0.30741
04:59:26|0.30741
04:59:27|0.30741
04:59:28|0.30741
04:59:29|0.30741
04:59:30|0.30741
04:59:31|0.30741
04:59:32|0.30741
04:59:33|0.30741
04:59:34|0.3075
04:59:35|0.3075
04:59:36|0.3075
04:59:37|0.30798
04:59:38|0.30798
04:59:39|0.30798
04:59:40|0.30798
04:59:42|0.30798
04:59:43|0.30798
04:59:44|0.30798
04:59:45|0.30845
04:59:47|0.30845
04:59:47|0.30845
04:59:49|0.30842
04:59:49|0.30842
04:59:51|0.30842
04:59:52|0.30842
04:59:52|0.30842
04:59:54|0.30842
04:59:54|0.30842
04:59:55|0.30842
04:59:57|0.30842
04:59:57|0.30845
04:59:59|0.30845
05:00:00|0.30845
05:00:01|0.30859
05:00:02|0.30859
05:00:04|0.30859
05:00:05|0.30859
05:00:05|0.30859
05:00:06|0.30853
05:00:07|0.30842
05:00:08|0.30822
05:00:10|0.30817
05:00:10|0.30783
05:00:11|0.30783
05:00:12|0.30783
05:00:14|0.30771
05:00:14|0.30771
05:00:15|0.30771
05:00:17|0.30715
05:00:17|0.30747
05:00:18|0.30747
05:00:19|0.30683
05:00:20|0.30658
05:00:21|0.30671
05:00:22|0.30671
05:00:23|0.3067
05:00:24|0.3067
05:00:26|0.3067
05:00:26|0.30669
05:00:27|0.30669
05:00:28|0.30669
05:00:30|0.30669
05:00:31|0.30669
05:00:32|0.30669
05:00:32|0.30669
05:00:33|0.30669
05:00:34|0.30674
05:00:35|0.3067
05:00:37|0.3067
05:00:37|0.30671
05:00:39|0.30671
05:00:40|0.30671
05:00:41|0.30686
05:00:42|0.30686
05:00:44|0.30679
05:00:45|0.30679
05:00:46|0.30686
05:00:47|0.30686
05:00:48|0.30686
05:00:49|0.3067
05:00:50|0.306
05:00:51|0.3058
05:00:51|0.3057
05:00:53|0.30517
05:00:53|0.305
05:00:54|0.305
05:00:56|0.30416
05:00:56|0.30399
05:00:58|0.30373
05:00:59|0.30373
05:01:00|0.30367
05:01:01|0.30367
05:01:02|0.30266
05:01:03|0.3035
05:01:04|0.30296
05:01:05|0.30296
05:01:06|0.30338
05:01:07|0.30373
05:01:08|0.3038
05:01:09|0.30339
05:01:10|0.30339
05:01:11|0.30338
05:01:12|0.30338
05:01:13|0.3034
05:01:14|0.3034
05:01:15|0.30418
05:01:16|0.30418
05:01:17|0.30412
05:01:18|0.30412
05:01:19|0.30412
05:01:20|0.30413
05:01:21|0.30347
05:01:22|0.30347
05:01:23|0.30379
05:01:24|0.30379
05:01:25|0.30372
05:01:26|0.30391
05:01:27|0.30434
05:01:29|0.30434
05:01:29|0.30403
05:01:30|0.30348
05:01:31|0.30419
05:01:32|0.30467
05:01:33|0.30467
05:01:34|0.30498
05:01:36|0.30485
05:01:37|0.30485
05:01:37|0.30481
05:01:38|0.30481
05:01:40|0.30476
05:01:41|0.30476
05:01:43|0.30476
05:01:44|0.30439
05:01:45|0.30418
05:01:45|0.30451
05:01:46|0.30451
05:01:48|0.30451
05:01:48|0.30451
05:01:49|0.30451
05:01:51|0.30455
05:01:52|0.30455
05:01:53|0.30455
05:01:54|0.30471
05:01:55|0.30484
05:01:56|0.30484
05:01:57|0.30484
05:01:58|0.30484
05:01:59|0.30484
05:02:00|0.30484
05:02:02|0.30484
05:02:02|0.30484
05:02:03|0.30484
05:02:05|0.30501
05:02:05|0.30517
05:02:06|0.30557
05:02:08|0.3057
05:02:08|0.3057
05:02:10|0.30577
05:02:11|0.30673
05:02:11|0.30673
05:02:12|0.30673
05:02:13|0.30673
05:02:15|0.30673
05:02:15|0.30657
05:02:17|0.308
05:02:17|0.30639
05:02:18|0.30639
05:02:19|0.30658
05:02:21|0.30658
05:02:21|0.30718
05:02:23|0.30718
05:02:24|0.30718
05:02:25|0.30712
05:02:26|0.30712
05:02:26|0.30706
05:02:28|0.30706
05:02:29|0.30714
05:02:29|0.30714
05:02:30|0.30712
05:02:31|0.30712
05:02:32|0.30718
05:02:33|0.30718
05:02:35|0.30718
05:02:36|0.3073
05:02:37|0.308
05:02:38|0.308
05:02:39|0.30828
05:02:40|0.30828
05:02:41|0.30828
05:02:42|0.30818
05:02:43|0.30848
05:02:45|0.30983
05:02:46|0.30837
05:02:47|0.30838
05:02:48|0.30838
05:02:49|0.30855
05:02:50|0.30829
05:02:51|0.3092
05:02:52|0.30916
05:02:53|0.30916
05:02:54|0.30916
05:02:56|0.30916
05:02:56|0.30912
05:02:57|0.30912
05:02:59|0.30917
05:02:59|0.30917
05:03:00|0.30912
05:03:01|0.30862
05:03:03|0.30867
05:03:03|0.30867
05:03:04|0.30867
05:03:06|0.30867
05:03:06|0.30867
05:03:07|0.30867
05:03:08|0.3085
05:03:09|0.3085
05:03:10|0.3085
05:03:11|0.30828
05:03:13|0.30863
05:03:13|0.30865
05:03:14|0.30833
05:03:15|0.30838
05:03:17|0.30838
05:03:17|0.30864
05:03:18|0.30864
05:03:19|0.30864
05:03:20|0.30864
05:03:21|0.30864
05:03:22|0.30864
05:03:23|0.3092
05:03:24|0.3092
05:03:25|0.31
05:03:27|0.31
05:03:27|0.31
05:03:29|0.31
05:03:30|0.31049
05:03:30|0.31049
05:03:32|0.31196
05:03:32|0.31196
05:03:34|0.31196
05:03:34|0.31196
05:03:36|0.31196
05:03:37|0.31196
05:03:38|0.31196
05:03:38|0.31196
05:03:39|0.312
05:03:41|0.31197
05:03:42|0.31226
05:03:43|0.31213
05:03:44|0.31286
05:03:45|0.31286
05:03:46|0.31286
05:03:47|0.31286
05:03:48|0.31257
05:03:50|0.31257
05:03:51|0.31258
05:03:52|0.31258
05:03:53|0.31294
05:03:54|0.31302
05:03:55|0.31302
05:03:56|0.31272
05:03:57|0.31355
05:03:58|0.31343
05:03:59|0.31343
05:04:01|0.31366
05:04:02|0.31487
05:04:02|0.31487
05:04:04|0.31379
05:04:05|0.31383
05:04:05|0.31383
05:04:06|0.31429
05:04:07|0.31358
05:04:08|0.31346
05:04:09|0.31258
05:04:10|0.31262
05:04:11|0.31215
05:04:13|0.31213
05:04:13|0.31196
05:04:15|0.31262
05:04:15|0.31481
05:04:16|0.31394
05:04:17|0.31373
05:04:18|0.31467
05:04:19|0.31467
05:04:20|0.31467
05:04:21|0.31467
05:04:23|0.31378
05:04:23|0.31373
05:04:24|0.3131
05:04:25|0.31457
05:04:26|0.31425
05:04:28|0.31378
05:04:28|0.31378
05:04:29|0.31298
05:04:31|0.31298
05:04:31|0.31295
05:04:32|0.31295
05:04:33|0.31295
05:04:35|0.31295
05:04:36|0.31295
05:04:36|0.31295
05:04:37|0.3136
05:04:38|0.31376
05:04:39|0.31378
05:04:41|0.3136
05:04:42|0.31365
05:04:43|0.31317
05:04:45|0.31364
05:04:46|0.31364
05:04:47|0.31364
05:04:48|0.31333
05:04:49|0.31295
05:04:50|0.31314
05:04:52|0.31314
05:04:52|0.31332
05:04:53|0.31333
05:04:54|0.31325
05:04:55|0.31325
05:04:57|0.3135
05:04:57|0.3127
05:04:59|0.3127
05:05:00|0.31364
05:05:01|0.31365
05:05:02|0.31365
05:05:03|0.31373
05:05:05|0.31365
05:05:06|0.31365
05:05:06|0.31413
05:05:07|0.31351
05:05:08|0.3142
05:05:09|0.31325
05:05:10|0.31325
05:05:12|0.3131
05:05:12|0.3131
05:05:14|0.3131
05:05:14|0.31305
05:05:15|0.31311
05:05:16|0.31311
05:05:17|0.31314
05:05:19|0.31305
05:05:20|0.31305
05:05:21|0.31398
05:05:21|0.31398
05:05:22|0.31398
05:05:23|0.31398
05:05:24|0.31381
05:05:25|0.31348
05:05:26|0.31324
05:05:27|0.31323
05:05:28|0.3146
05:05:30|0.3146
05:05:30|0.3146
05:05:32|0.31423
05:05:33|0.31371
05:05:34|0.31371
05:05:35|0.31345
05:05:36|0.31351
05:05:37|0.31351
05:05:38|0.31324
05:05:39|0.31324
05:05:40|0.31324
05:05:41|0.31324
05:05:42|0.31339
05:05:43|0.31317
05:05:44|0.31302
05:05:45|0.31196
05:05:46|0.31292
05:05:47|0.31241
05:05:48|0.31241
05:05:49|0.31233
05:05:50|0.31233
05:05:51|0.31233
05:05:52|0.31233
05:05:53|0.31108
05:05:54|0.31061
05:05:55|0.3108
05:05:56|0.3108
05:05:57|0.30926
05:05:58|0.30926
05:05:59|0.30926
05:06:00|0.30945
05:06:01|0.31067
05:06:02|0.31028
05:06:03|0.31073
05:06:04|0.31073
05:06:05|0.31073
05:06:06|0.31117
05:06:07|0.31073
05:06:08|0.31246
05:06:10|0.31273
05:06:10|0.31273
05:06:12|0.31273
05:06:12|0.31273
05:06:13|0.31273
05:06:14|0.31322
05:06:16|0.31322
05:06:16|0.31371
05:06:17|0.31308
05:06:18|0.31308
05:06:19|0.31282
05:06:20|0.31308
05:06:22|0.31308
05:06:23|0.31308
05:06:24|0.3135
05:06:24|0.31318
05:06:26|0.31321
05:06:26|0.31321
05:06:27|0.31321
05:06:28|0.31322
05:06:30|0.31324
05:06:30|0.31324
05:06:32|0.31356
05:06:32|0.31356
05:06:34|0.31351
05:06:34|0.31364
05:06:35|0.31364
05:06:36|0.31356
05:06:38|0.31356
05:06:39|0.31356
05:06:40|0.31356
05:06:41|0.31356
05:06:42|0.31356
05:06:42|0.31364
05:06:44|0.314
05:06:44|0.314
05:06:47|0.314
05:06:47|0.314
05:06:48|0.31442
05:06:49|0.31442
05:06:51|0.3145
05:06:52|0.3145
05:06:53|0.31454
05:06:54|0.31454
05:06:55|0.31525
05:06:56|0.3157
05:06:57|0.3157
05:06:58|0.31629
05:06:59|0.31727
05:07:00|0.319
05:07:01|0.3165
05:07:02|0.31715
05:07:03|0.31715
05:07:04|0.31744
05:07:05|0.31774
05:07:06|0.31774
05:07:07|0.31846
05:07:08|0.31629
05:07:09|0.3179
05:07:10|0.31789
05:07:11|0.31821
05:07:12|0.31731
05:07:13|0.31801
05:07:14|0.31798
05:07:15|0.31763
05:07:16|0.31757
05:07:18|0.31757
05:07:18|0.31779
05:07:19|0.31766
05:07:20|0.31798
05:07:21|0.31805
05:07:22|0.31805
05:07:23|0.31779
05:07:24|0.31786
05:07:25|0.3176
05:07:27|0.31731
05:07:27|0.31785
05:07:29|0.3174
05:07:29|0.31678
05:07:31|0.31725
05:07:32|0.31725
05:07:32|0.31784
05:07:34|0.31784
05:07:35|0.31785
05:07:36|0.31785
05:07:37|0.31768
05:07:38|0.31792
05:07:39|0.31779
05:07:40|0.31779
05:07:41|0.31804
05:07:42|0.31805
05:07:43|0.31779
05:07:44|0.31807
05:07:45|0.31807
05:07:46|0.3185
05:07:47|0.3185
05:07:48|0.3187
05:07:49|0.319
05:07:50|0.319
05:07:51|0.319
05:07:52|0.31836
05:07:53|0.31807
05:07:55|0.31757
05:07:56|0.31779
05:07:57|0.31731
05:07:58|0.31675
05:07:59|0.3145
05:08:00|0.31475
05:08:01|0.31475
05:08:02|0.31427
05:08:03|0.31427
05:08:04|0.3145
05:08:05|0.31419
05:08:06|0.3145
05:08:07|0.31307
05:08:08|0.31223
05:08:09|0.31223
05:08:10|0.31229
05:08:11|0.31229
05:08:12|0.31224
05:08:13|0.31195
05:08:14|0.31295
05:08:15|0.31224
05:08:16|0.31316
05:08:17|0.31422
05:08:19|0.31311
05:08:19|0.31311
05:08:21|0.3133
05:08:22|0.31728
05:08:22|0.31728
05:08:24|0.31507
05:08:24|0.31469
05:08:26|0.31547
05:08:27|0.31531
05:08:28|0.31531
05:08:29|0.31556
05:08:30|0.31557
05:08:31|0.31554
05:08:32|0.31624
05:08:33|0.31557
05:08:35|0.31556
05:08:35|0.31556
05:08:36|0.3155
05:08:37|0.31557
05:08:38|0.31557
05:08:39|0.31493
05:08:40|0.31536
05:08:41|0.31557
05:08:42|0.31557
05:08:43|0.31557
05:08:44|0.3163
05:08:45|0.3163
05:08:46|0.31584
05:08:47|0.31584
05:08:49|0.31666
05:08:50|0.3171
05:08:52|0.31709
05:08:53|0.31709
05:08:54|0.31709
05:08:55|0.31709
05:08:56|0.3163
05:08:56|0.3163
05:08:58|0.31532
05:08:59|0.31535
05:09:00|0.31554
05:09:01|0.31554
05:09:02|0.31554
05:09:03|0.31554
05:09:04|0.31554
05:09:05|0.31554
05:09:06|0.31554
05:09:08|0.31553
05:09:08|0.31611
05:09:09|0.3163
05:09:10|0.3163
05:09:11|0.31702
05:09:12|0.31702
05:09:13|0.31655
05:09:15|0.31655
05:09:16|0.31655
05:09:16|0.3171
05:09:17|0.3171
05:09:19|0.3171
05:09:19|0.3171
05:09:20|0.31711
05:09:21|0.31711
05:09:22|0.31754
05:09:23|0.31759
05:09:25|0.31711
05:09:25|0.31768
05:09:26|0.31768
05:09:27|0.31753
05:09:29|0.31759
05:09:29|0.3171
05:09:31|0.31711
05:09:31|0.31696
05:09:32|0.31746
05:09:33|0.31753
05:09:34|0.31753
05:09:36|0.31647
05:09:36|0.31647
05:09:37|0.31711
05:09:38|0.31711
05:09:40|0.31647
05:09:40|0.31747
05:09:42|0.31753
05:09:42|0.3176
05:09:43|0.31708
05:09:45|0.31769
05:09:46|0.31769
05:09:47|0.3175
05:09:48|0.31763
05:09:50|0.31763
05:09:51|0.31716
05:09:51|0.31716
05:09:53|0.31716
05:09:54|0.31716
05:09:55|0.31769
05:09:56|0.31833
05:09:57|0.31772
05:09:57|0.31772
05:09:59|0.31772
05:10:00|0.31772
05:10:01|0.31772
05:10:02|0.31772
05:10:03|0.31772
05:10:05|0.31757
05:10:05|0.31757
05:10:07|0.318
05:10:07|0.31753
05:10:08|0.318
05:10:09|0.318
05:10:10|0.318
05:10:12|0.31753
05:10:13|0.31753
05:10:14|0.31826
05:10:15|0.31826
05:10:16|0.31826
05:10:17|0.31772
05:10:18|0.31772
05:10:19|0.31753
05:10:20|0.31772
05:10:21|0.31772
05:10:22|0.31772
05:10:23|0.31777
05:10:24|0.3185
05:10:25|0.31799
05:10:26|0.31809
05:10:28|0.31809
05:10:28|0.31809
05:10:29|0.31777
05:10:31|0.31782
05:10:31|0.3175
05:10:32|0.3175
05:10:33|0.3175
05:10:34|0.3175
05:10:35|0.3175
05:10:36|0.3175
05:10:37|0.3175
05:10:39|0.3175
05:10:39|0.3175
05:10:40|0.31777
05:10:41|0.31777
05:10:42|0.31771
05:10:43|0.3175
05:10:44|0.3175
05:10:45|0.3175
05:10:46|0.3168
05:10:47|0.3175
05:10:49|0.3175
05:10:50|0.31682
05:10:50|0.31682
05:10:51|0.31683
05:10:53|0.31682
05:10:54|0.31524
05:10:55|0.315
05:10:56|0.315
05:10:58|0.313
05:10:59|0.31115
05:11:00|0.31115
05:11:01|0.31115
05:11:02|0.31271
05:11:03|0.31279
05:11:04|0.31354
05:11:05|0.31354
05:11:07|0.315
05:11:07|0.31433
05:11:08|0.31694
05:11:09|0.31715
05:11:10|0.31715
05:11:11|0.3175
05:11:12|0.3175
05:11:13|0.3175
05:11:14|0.31691
05:11:15|0.31691
05:11:16|0.31678
05:11:17|0.31678
05:11:18|0.31678
05:11:19|0.31743
05:11:20|0.31649
05:11:22|0.31649
05:11:23|0.31728
05:11:23|0.31728
05:11:24|0.31728
05:11:26|0.31716
05:11:27|0.31716
05:11:28|0.31699
05:11:28|0.31678
05:11:29|0.31678
05:11:30|0.31678
05:11:31|0.31656
05:11:32|0.31676
05:11:33|0.31676
05:11:34|0.31547
05:11:35|0.31547
05:11:37|0.31584
05:11:37|0.31584
05:11:38|0.31579
05:11:40|0.31579
05:11:40|0.31579
05:11:41|0.31578
05:11:43|0.31575
05:11:44|0.31575
05:11:45|0.3151
05:11:46|0.3151
05:11:47|0.3151
05:11:48|0.31386
05:11:49|0.31442
05:11:50|0.31404
05:11:51|0.31404
05:11:53|0.31347
05:11:53|0.31347
05:11:54|0.31329
05:11:56|0.31404
05:11:56|0.3147
05:11:57|0.3151
05:11:59|0.3151
05:12:00|0.31407
05:12:01|0.31407
05:12:02|0.31471
05:12:03|0.31477
05:12:04|0.31477
05:12:05|0.31477
05:12:06|0.31503
05:12:07|0.31505
05:12:08|0.31561
05:12:10|0.31518
05:12:10|0.31518
05:12:11|0.31525
05:12:12|0.31525
05:12:13|0.31595
05:12:15|0.31595
05:12:15|0.31594
05:12:16|0.31594
05:12:17|0.3151
05:12:18|0.3151
05:12:19|0.3151
05:12:20|0.3151
05:12:21|0.3151
05:12:22|0.3151
05:12:24|0.3151
05:12:24|0.31509
05:12:25|0.31509
05:12:26|0.3151
05:12:27|0.3151
05:12:29|0.3151
05:12:29|0.3151
05:12:31|0.31442
05:12:32|0.3151
05:12:32|0.3151
05:12:33|0.3151
05:12:35|0.3151
05:12:36|0.3151
05:12:36|0.3151
05:12:37|0.3151
05:12:38|0.315
05:12:40|0.31506
05:12:40|0.315
05:12:42|0.31456
05:12:42|0.31456
05:12:43|0.31456
05:12:44|0.31456
05:12:46|0.31456
05:12:47|0.31456
05:12:48|0.31456
05:12:49|0.31509
05:12:49|0.31411
05:12:52|0.31411
05:12:53|0.313
05:12:54|0.3122
05:12:55|0.3122
05:12:56|0.31115
05:12:57|0.31082
05:12:58|0.31082
05:12:59|0.309
05:13:01|0.3082
05:13:01|0.30677
05:13:03|0.30532
05:13:03|0.30532
05:13:04|0.3031
05:13:05|0.30135
05:13:06|0.30147
05:13:07|0.30096
05:13:08|0.30052
05:13:10|0.30044
05:13:11|0.29996
05:13:12|0.3006
05:13:13|0.30042
05:13:13|0.3012
05:13:15|0.30267
05:13:16|0.30267
05:13:16|0.30288
05:13:18|0.30193
05:13:18|0.3035
05:13:19|0.30278
05:13:20|0.30278
05:13:22|0.30278
05:13:23|0.30267
05:13:23|0.30267
05:13:24|0.30349
05:13:25|0.30349
05:13:27|0.30353
05:13:28|0.30353
05:13:29|0.30267
05:13:29|0.30267
05:13:31|0.30195
05:13:32|0.30195
05:13:32|0.3005
05:13:34|0.3005
05:13:35|0.3005
05:13:37|0.30001
05:13:38|0.3005
05:13:38|0.3005
05:13:39|0.30198
05:13:40|0.30085
05:13:41|0.30181
05:13:43|0.30181
05:13:43|0.30181
05:13:45|0.30084
05:13:46|0.30159
05:13:46|0.30159
05:13:48|0.30159
05:13:49|0.30179
05:13:50|0.30089
05:13:51|0.30089
05:13:53|0.30089
05:13:54|0.30159
05:13:56|0.30159
05:13:56|0.30159
05:13:59|0.30159
05:13:59|0.30159
05:14:00|0.30159
05:14:01|0.30159
05:14:02|0.30159
05:14:03|0.30155
05:14:04|0.30156
05:14:05|0.30156
05:14:06|0.30159
05:14:08|0.30159
05:14:09|0.30159
05:14:09|0.30159
05:14:10|0.30226
05:14:11|0.30236
05:14:13|0.30301
05:14:13|0.3044
05:14:14|0.3044
05:14:16|0.3044
05:14:17|0.3044
05:14:18|0.3051
05:14:19|0.3051
05:14:20|0.3051
05:14:21|0.30647
05:14:23|0.30647
05:14:24|0.30647
05:14:24|0.30677
05:14:25|0.30676
05:14:27|0.30676
05:14:27|0.30676
05:14:29|0.30676
05:14:30|0.30676
05:14:30|0.30722
05:14:32|0.30678
05:14:32|0.30678
05:14:34|0.30678
05:14:35|0.30676
05:14:36|0.30675
05:14:37|0.30654
05:14:38|0.30678
05:14:39|0.30678
05:14:40|0.30678
05:14:41|0.30638
05:14:42|0.30638
05:14:43|0.30676
05:14:44|0.30579
05:14:45|0.30579
05:14:46|0.30653
05:14:47|0.30653
05:14:48|0.30579
05:14:49|0.30709
05:14:50|0.30678
05:14:51|0.30678
05:14:52|0.30723
05:14:53|0.30723
05:14:54|0.30666
05:14:55|0.30666
05:14:57|0.30666
05:14:57|0.30666
05:14:59|0.30666
05:15:00|0.30785
05:15:02|0.307
05:15:03|0.30666
05:15:03|0.3074
05:15:04|0.30785
05:15:05|0.30785
05:15:06|0.30785
05:15:07|0.30785
05:15:08|0.308
05:15:10|0.3091
05:15:10|0.3091
05:15:12|0.3091
05:15:13|0.3091
05:15:14|0.3091
05:15:14|0.3091
05:15:15|0.31044
05:15:16|0.31044
05:15:17|0.31259
05:15:18|0.31433
05:15:19|0.31433
05:15:20|0.31282
05:15:21|0.31369
05:15:22|0.31213
05:15:23|0.31268
05:15:25|0.31233
05:15:25|0.3122
05:15:26|0.30967
05:15:27|0.30967
05:15:28|0.31145
05:15:30|0.31
05:15:31|0.31073
05:15:32|0.31074
05:15:33|0.31132
05:15:33|0.31131
05:15:35|0.31131
05:15:36|0.31242
05:15:37|0.31129
05:15:38|0.31129
05:15:39|0.31116
05:15:40|0.31073
05:15:41|0.31073
05:15:42|0.31103
05:15:43|0.31077
05:15:44|0.31115
05:15:45|0.31073
05:15:46|0.31073
05:15:47|0.31113
05:15:48|0.31038
05:15:49|0.31018
05:15:50|0.31018
05:15:51|0.3105
05:15:52|0.3105
05:15:53|0.30942
05:15:54|0.30942
05:15:55|0.30942
05:15:56|0.30942
05:15:58|0.31029
05:15:58|0.31029
05:15:59|0.30934
05:16:00|0.30934
05:16:01|0.30888
05:16:03|0.30888
05:16:04|0.30885
05:16:05|0.30942
05:16:06|0.30941
05:16:07|0.30942
05:16:08|0.30933
05:16:09|0.30933
05:16:10|0.30936
05:16:11|0.30936
05:16:12|0.30936
05:16:13|0.3105
05:16:14|0.31112
05:16:15|0.31112
05:16:16|0.31112
05:16:17|0.31112
05:16:18|0.31115
05:16:19|0.31116
05:16:20|0.31002
05:16:21|0.31002
05:16:22|0.31002
05:16:23|0.31002
05:16:24|0.31036
05:16:25|0.31036
05:16:26|0.31105
05:16:27|0.31105
05:16:28|0.31044
05:16:29|0.31108
05:16:30|0.31218
05:16:31|0.31218
05:16:32|0.31116
05:16:33|0.31115
05:16:34|0.31115
05:16:35|0.31115
05:16:36|0.31116
05:16:37|0.31116
05:16:38|0.3112
05:16:39|0.3112
05:16:40|0.3112
05:16:41|0.3112
05:16:42|0.3112
05:16:43|0.3112
05:16:44|0.3112
05:16:45|0.3112
05:16:46|0.312
05:16:47|0.31133
05:16:48|0.311
05:16:49|0.31009
05:16:50|0.31009
05:16:51|0.31162
05:16:52|0.30987
05:16:53|0.30987
05:16:54|0.30977
05:16:55|0.30799
05:16:56|0.30799
05:16:58|0.30799
05:16:59|0.31003
05:17:00|0.31003
05:17:01|0.31003
05:17:02|0.31003
05:17:04|0.31003
05:17:04|0.31003
05:17:06|0.31003
05:17:06|0.31003
05:17:08|0.31003
05:17:08|0.31003
05:17:09|0.30972
05:17:10|0.30972
05:17:12|0.31
05:17:13|0.30954
05:17:14|0.30954
05:17:15|0.30988
05:17:15|0.30988
05:17:17|0.30988
05:17:17|0.30988
05:17:18|0.30988
05:17:20|0.30988
05:17:20|0.30988
05:17:22|0.30988
05:17:23|0.30988
05:17:24|0.30997
05:17:25|0.30999
05:17:25|0.30954
05:17:27|0.30954
05:17:28|0.30954
05:17:29|0.30954
05:17:30|0.3095
05:17:31|0.30999
05:17:32|0.30999
05:17:33|0.30999
05:17:34|0.30987
05:17:35|0.30987
05:17:36|0.30987
05:17:37|0.30987
05:17:38|0.30987
05:17:39|0.30954
05:17:40|0.30954
05:17:41|0.31002
05:17:42|0.30892
05:17:43|0.30892
05:17:44|0.30897
05:17:45|0.30851
05:17:46|0.30798
05:17:47|0.30798
05:17:48|0.30798
05:17:49|0.30798
05:17:50|0.30798
05:17:51|0.30714
05:17:52|0.3072
05:17:53|0.30666
05:17:54|0.30666
05:17:55|0.30666
05:17:56|0.30666
05:17:58|0.30548
05:18:00|0.306
05:18:00|0.30469
05:18:02|0.30396
05:18:03|0.302
05:18:04|0.30145
05:18:05|0.30145
05:18:06|0.30145
05:18:07|0.30174
05:18:08|0.30174
05:18:09|0.30174
05:18:10|0.30269
05:18:11|0.30174
05:18:12|0.30251
05:18:13|0.30251
05:18:14|0.30282
05:18:15|0.30269
05:18:16|0.3042
05:18:17|0.30602
05:18:18|0.30792
05:18:19|0.30792
05:18:20|0.30792
05:18:21|0.30792
05:18:22|0.30792
05:18:23|0.30839
05:18:24|0.30752
05:18:25|0.30792
05:18:26|0.30812
05:18:27|0.30728
05:18:28|0.30728
05:18:29|0.30755
05:18:30|0.30687
05:18:31|0.30687
05:18:32|0.30687
05:18:33|0.307
05:18:34|0.30688
05:18:35|0.30688
05:18:36|0.30688
05:18:37|0.30688
05:18:38|0.30688
05:18:39|0.3073
05:18:40|0.30687
05:18:41|0.30687
05:18:42|0.30687
05:18:43|0.30687
05:18:44|0.30687
05:18:45|0.30687
05:18:46|0.30687
05:18:47|0.30687
05:18:48|0.30687
05:18:49|0.30687
05:18:50|0.30687
05:18:51|0.30687
05:18:53|0.30687
05:18:53|0.30475
05:18:54|0.30475
05:18:55|0.30475
05:18:56|0.30475
05:18:57|0.30475
05:18:59|0.30499
05:19:00|0.30635
05:19:02|0.30502
05:19:03|0.30499
05:19:04|0.30499
05:19:05|0.3051
05:19:07|0.3051
05:19:08|0.3051
05:19:08|0.30658
05:19:09|0.30682
05:19:11|0.30682
05:19:11|0.30687
05:19:13|0.30687
05:19:13|0.30687
05:19:14|0.3067
05:19:15|0.30687
05:19:16|0.30687
05:19:18|0.30687
05:19:19|0.30687
05:19:20|0.30687
05:19:21|0.30687
05:19:22|0.30741
05:19:23|0.30687
05:19:24|0.30687
05:19:25|0.30687
05:19:26|0.30687
05:19:27|0.30687
05:19:28|0.30687
05:19:29|0.30687
05:19:30|0.30687
05:19:31|0.30687
05:19:32|0.30687
05:19:33|0.30687
05:19:34|0.30687
05:19:35|0.30687
05:19:36|0.30687
05:19:37|0.30687
05:19:38|0.30648
05:19:39|0.30648
05:19:40|0.30648
05:19:41|0.30572
05:19:42|0.30572
05:19:43|0.30572
05:19:44|0.30609
05:19:45|0.30609
05:19:47|0.3061
05:19:48|0.3061
05:19:48|0.3061
05:19:49|0.3061
05:19:50|0.3061
05:19:52|0.3061
05:19:52|0.3061
05:19:53|0.3061
05:19:55|0.3061
05:19:55|0.3057
05:19:57|0.3057
05:19:58|0.30643
05:19:59|0.3057
05:20:01|0.30648
05:20:02|0.30545
05:20:02|0.30545
05:20:03|0.30548
05:20:04|0.3051
05:20:05|0.305
05:20:07|0.304
05:20:08|0.30396
05:20:08|0.30396
05:20:10|0.30396
05:20:10|0.30377
05:20:12|0.30377
05:20:13|0.30353
05:20:14|0.30353
05:20:15|0.30353
05:20:15|0.30353
05:20:17|0.30359
05:20:18|0.30387
05:20:18|0.30451
05:20:20|0.30451
05:20:20|0.30451
05:20:21|0.30545
05:20:22|0.30545
05:20:24|0.30545
05:20:24|0.30545
05:20:26|0.30545
05:20:26|0.30637
05:20:27|0.30637
05:20:28|0.30637
05:20:30|0.30637
05:20:31|0.30637
05:20:32|0.30637
05:20:33|0.30637
05:20:34|0.30675
05:20:35|0.30731
05:20:35|0.30735
05:20:37|0.30675
05:20:37|0.30675
05:20:39|0.30675
05:20:39|0.30675
05:20:41|0.30694
05:20:42|0.30694
05:20:43|0.30694
05:20:43|0.30702
05:20:44|0.30702
05:20:45|0.30741
05:20:47|0.30755
05:20:48|0.3092
05:20:49|0.31
05:20:50|0.31
05:20:50|0.31
05:20:52|0.31184
05:20:54|0.3118
05:20:54|0.3111
05:20:55|0.3111
05:20:56|0.3111
05:20:57|0.3111
05:20:58|0.3111
05:21:00|0.31165
05:21:02|0.31165
05:21:02|0.31165
05:21:04|0.31165
05:21:05|0.31165
05:21:06|0.31165
05:21:07|0.31165
05:21:08|0.31165
05:21:10|0.31165
05:21:10|0.31165
05:21:11|0.31165
05:21:13|0.31165
05:21:14|0.31137
05:21:14|0.31137
05:21:15|0.3116
05:21:16|0.3098
05:21:17|0.31069
05:21:18|0.31069
05:21:20|0.3104
05:21:21|0.3104
05:21:22|0.30892
05:21:22|0.30761
05:21:24|0.30796
05:21:24|0.3085
05:21:26|0.3085
05:21:27|0.30863
05:21:28|0.30863
05:21:29|0.30863
05:21:30|0.30863
05:21:31|0.30883
05:21:32|0.30723
05:21:33|0.30723
05:21:34|0.30723
05:21:35|0.30918
05:21:36|0.30919
05:21:37|0.30958
05:21:38|0.31089
05:21:39|0.31137
05:21:40|0.31175
05:21:41|0.31184
05:21:43|0.31184
05:21:43|0.31184
05:21:44|0.31199
05:21:45|0.31023
05:21:46|0.30958
05:21:47|0.30931
05:21:49|0.30931
05:21:49|0.30931
05:21:51|0.30931
05:21:51|0.30931
05:21:52|0.30931
05:21:53|0.30931
05:21:54|0.30949
05:21:55|0.30949
05:21:56|0.30949
05:21:57|0.30949
05:21:58|0.30803
05:21:59|0.31
05:22:00|0.31179
05:22:02|0.31145
05:22:04|0.31448
05:22:04|0.31448
05:22:05|0.31294
05:22:07|0.31423
05:22:08|0.31423
05:22:08|0.31423
05:22:09|0.31423
05:22:11|0.3129
05:22:12|0.3129
05:22:13|0.3129
05:22:14|0.31207
05:22:15|0.31207
05:22:16|0.31261
05:22:16|0.31261
05:22:18|0.31258
05:22:18|0.31258
05:22:20|0.31261
05:22:21|0.31303
05:22:22|0.31247
05:22:23|0.31247
05:22:24|0.31247
05:22:25|0.3128
05:22:26|0.3128
05:22:27|0.31168
05:22:28|0.3124
05:22:29|0.3124
05:22:30|0.3124
05:22:31|0.3124
05:22:32|0.3124
05:22:33|0.3124
05:22:34|0.3124
05:22:35|0.3124
05:22:36|0.3124
05:22:37|0.3124
05:22:39|0.3124
05:22:39|0.3124
05:22:40|0.3124
05:22:42|0.3124
05:22:42|0.3124
05:22:43|0.31144
05:22:44|0.31144
05:22:45|0.3124
05:22:46|0.3124
05:22:47|0.31
05:22:48|0.31
05:22:49|0.31
05:22:50|0.31
05:22:51|0.31
05:22:52|0.31144
05:22:54|0.31105
05:22:55|0.31105
05:22:55|0.31105
05:22:56|0.31142
05:22:57|0.31105
05:22:59|0.31082
05:23:00|0.31142
05:23:01|0.31144
05:23:03|0.31144
05:23:04|0.31144
05:23:05|0.312
05:23:06|0.312
05:23:07|0.3124
05:23:09|0.31276
05:23:10|0.312
05:23:11|0.312
05:23:13|0.31258
05:23:13|0.31258
05:23:14|0.31285
05:23:15|0.31386
05:23:17|0.31392
05:23:18|0.31392
05:23:19|0.31392
05:23:20|0.31392
05:23:21|0.313
05:23:22|0.313
05:23:23|0.313
05:23:24|0.313
05:23:25|0.313
05:23:26|0.313
05:23:27|0.313
05:23:28|0.313
05:23:29|0.313
05:23:30|0.313
05:23:31|0.3117
05:23:32|0.3117
05:23:33|0.3117
05:23:34|0.313
05:23:35|0.31383
05:23:36|0.31383
05:23:37|0.31383
05:23:39|0.31307
05:23:39|0.31307
05:23:40|0.31307
05:23:42|0.31307
05:23:42|0.31307
05:23:43|0.313
05:23:44|0.31273
05:23:45|0.31358
05:23:47|0.31358
05:23:47|0.31329
05:23:48|0.3135
05:23:49|0.3135
05:23:50|0.3135
05:23:51|0.31383
05:23:53|0.31378
05:23:53|0.31378
05:23:54|0.31378
05:23:56|0.31378
05:23:57|0.31385
05:23:58|0.31385
05:23:59|0.314
05:24:00|0.31385
05:24:01|0.31326
05:24:02|0.31272
05:24:04|0.31246
05:24:05|0.313
05:24:06|0.3117
05:24:07|0.3117
05:24:08|0.31233
05:24:09|0.31145
05:24:11|0.31145
05:24:12|0.31215
05:24:12|0.31105
05:24:13|0.31145
05:24:15|0.31145
05:24:16|0.31145
05:24:16|0.31145
05:24:18|0.31145
05:24:18|0.31145
05:24:19|0.31145
05:24:20|0.31145
05:24:21|0.31149
05:24:22|0.31233
05:24:24|0.31233
05:24:24|0.3127
05:24:25|0.3127
05:24:26|0.3127
05:24:28|0.3127
05:24:29|0.3127
05:24:30|0.3127
05:24:30|0.3127
05:24:32|0.3127
05:24:33|0.3127
05:24:34|0.3127
05:24:35|0.3127
05:24:36|0.3127
05:24:37|0.3127
05:24:38|0.3127
05:24:39|0.3127
05:24:40|0.3127
05:24:41|0.313
05:24:42|0.3127
05:24:43|0.3127
05:24:44|0.3127
05:24:45|0.3127
05:24:46|0.3127
05:24:47|0.31362
05:24:48|0.31362
05:24:49|0.31299
05:24:50|0.31299
05:24:51|0.31299
05:24:52|0.31299
05:24:53|0.31271
05:24:54|0.31271
05:24:55|0.31299
05:24:56|0.31299
05:24:57|0.31385
05:24:58|0.31392
05:24:59|0.3139
05:25:00|0.314
05:25:01|0.314
05:25:02|0.314
05:25:03|0.314
05:25:05|0.314
05:25:06|0.314
05:25:07|0.314
05:25:08|0.314
05:25:09|0.31578
05:25:10|0.31601
05:25:11|0.31601
05:25:12|0.31601
05:25:13|0.31604
05:25:14|0.317
05:25:15|0.317
05:25:16|0.3157
05:25:17|0.31604
05:25:18|0.31674
05:25:19|0.31674
05:25:20|0.31673
05:25:21|0.31673
05:25:23|0.31673
05:25:23|0.31677
05:25:24|0.317
05:25:25|0.31641
05:25:26|0.31641
05:25:27|0.317
05:25:28|0.31702
05:25:29|0.3175
05:25:30|0.3175
05:25:31|0.31709
05:25:32|0.31709
05:25:33|0.31709
05:25:34|0.3175
05:25:35|0.3175
05:25:36|0.3175
05:25:37|0.3175
05:25:38|0.3175
05:25:40|0.31721
05:25:40|0.3175
05:25:42|0.31661
05:25:42|0.31709
05:25:43|0.31529
05:25:44|0.31545
05:25:45|0.31682
05:25:47|0.31682
05:25:47|0.31682
05:25:48|0.31466
05:25:49|0.31566
05:25:51|0.31566
05:25:51|0.3155
05:25:53|0.31635
05:25:53|0.31638
05:25:54|0.31675
05:25:55|0.31675
05:25:56|0.31675
05:25:57|0.31675
05:25:58|0.31681
05:25:59|0.31681
05:26:00|0.31681
05:26:01|0.31726
05:26:03|0.31726
05:26:03|0.31616
05:26:05|0.31616
05:26:07|0.31616
05:26:07|0.31616
05:26:08|0.31616
05:26:10|0.31616
05:26:11|0.31616
05:26:11|0.31672
05:26:13|0.31672
05:26:13|0.31672
05:26:14|0.31672
05:26:16|0.31616
05:26:17|0.31616
05:26:18|0.31616
05:26:19|0.31616
05:26:21|0.31616
05:26:22|0.31616
05:26:23|0.31616
05:26:23|0.31616
05:26:25|0.31616
05:26:25|0.31616
05:26:27|0.31672
05:26:28|0.31672
05:26:29|0.3175
05:26:30|0.3162
05:26:31|0.31741
05:26:32|0.31672
05:26:33|0.31744
05:26:34|0.31673
05:26:35|0.31761
05:26:36|0.31761
05:26:37|0.31761
05:26:38|0.31741
05:26:39|0.31741
05:26:40|0.31741
05:26:41|0.3175
05:26:42|0.31744
05:26:43|0.31761
05:26:44|0.318
05:26:46|0.3176
05:26:46|0.3176
05:26:47|0.3187
05:26:48|0.31868
05:26:49|0.3187
05:26:50|0.31899
05:26:51|0.31899
05:26:52|0.31897
05:26:53|0.31803
05:26:54|0.31803
05:26:56|0.31803
05:26:56|0.31803
05:26:57|0.31803
05:26:58|0.31894
05:26:59|0.319
05:27:00|0.319
05:27:01|0.319
05:27:02|0.319
05:27:03|0.319
05:27:04|0.319
05:27:06|0.319
05:27:06|0.319
05:27:08|0.319
05:27:08|0.31882
05:27:10|0.319
05:27:11|0.319
05:27:12|0.319
05:27:14|0.3184
05:27:14|0.31741
05:27:15|0.31659
05:27:16|0.31786
05:27:18|0.31593
05:27:18|0.31593
05:27:19|0.31657
05:27:21|0.31661
05:27:22|0.31616
05:27:23|0.31593
05:27:23|0.31566
05:27:24|0.3156
05:27:26|0.3156
05:27:26|0.3156
05:27:28|0.3156
05:27:29|0.3156
05:27:30|0.3156
05:27:31|0.3156
05:27:31|0.31583
05:27:33|0.3156
05:27:33|0.3156
05:27:35|0.3156
05:27:35|0.31572
05:27:37|0.31572
05:27:38|0.31572
05:27:39|0.3156
05:27:40|0.31525
05:27:41|0.3156
05:27:42|0.3156
05:27:43|0.31586
05:27:44|0.31586
05:27:45|0.31586
05:27:46|0.31591
05:27:47|0.31591
05:27:48|0.31591
05:27:49|0.31591
05:27:50|0.31591
05:27:51|0.31596
05:27:52|0.31596
05:27:53|0.31596
05:27:54|0.31596
05:27:55|0.31596
05:27:56|0.31596
05:27:57|0.31592
05:27:58|0.31586
05:27:59|0.31586
05:28:00|0.31614
05:28:02|0.31614
05:28:02|0.31614
05:28:03|0.31614
05:28:04|0.31614
05:28:05|0.31607
05:28:07|0.31606
05:28:07|0.31606
05:28:09|0.31606
05:28:09|0.31606
05:28:11|0.31606
05:28:13|0.3156
05:28:13|0.3156
05:28:15|0.31606
05:28:16|0.31606
05:28:17|0.31606
05:28:19|0.31606
05:28:19|0.31606
05:28:21|0.31589
05:28:21|0.31589
05:28:22|0.31589
05:28:24|0.31589
05:28:25|0.31589
05:28:26|0.31589
05:28:27|0.31589
05:28:28|0.31589
05:28:29|0.31589
05:28:30|0.31589
05:28:31|0.31619
05:28:32|0.31607
05:28:33|0.31608
05:28:34|0.31608
05:28:35|0.31608
05:28:36|0.31608
05:28:37|0.31608
05:28:38|0.31608
05:28:39|0.31677
05:28:40|0.31712
05:28:41|0.31712
05:28:42|0.31802
05:28:43|0.31802
05:28:45|0.31802
05:28:45|0.31802
05:28:46|0.31802
05:28:47|0.31802
05:28:48|0.31802
05:28:49|0.31802
05:28:50|0.31802
05:28:51|0.31802
05:28:52|0.31802
05:28:53|0.31802
05:28:54|0.31802
05:28:55|0.31802
05:28:56|0.31764
05:28:58|0.31764
05:28:58|0.31764
05:28:59|0.31764
05:29:00|0.31764
05:29:01|0.31764
05:29:03|0.31764
05:29:03|0.31764
05:29:05|0.31752
05:29:05|0.31675
05:29:06|0.31721
05:29:07|0.31721
05:29:08|0.31721
05:29:10|0.31608
05:29:10|0.31608
05:29:11|0.31608
05:29:13|0.31682
05:29:13|0.31608
05:29:14|0.31608
05:29:15|0.31608
05:29:16|0.31668
05:29:18|0.31665
05:29:18|0.31665
05:29:19|0.31663
05:29:20|0.31663
05:29:21|0.31794
05:29:22|0.31729
05:29:23|0.31802
05:29:25|0.31886
05:29:26|0.31899
05:29:26|0.31899
05:29:28|0.31848
05:29:29|0.31848
05:29:30|0.31746
05:29:31|0.31881
05:29:32|0.31854
05:29:33|0.31854
05:29:34|0.31854
05:29:35|0.31854
05:29:36|0.31854
05:29:37|0.31886
05:29:38|0.31899
05:29:39|0.31899
05:29:41|0.31831
05:29:41|0.31848
05:29:42|0.31866
05:29:43|0.31883
05:29:44|0.31883
05:29:45|0.31883
05:29:46|0.31883
05:29:47|0.31883
05:29:49|0.3185
05:29:49|0.3185
05:29:51|0.3185
05:29:51|0.31883
05:29:53|0.3185
05:29:53|0.31883
05:29:54|0.31883
05:29:56|0.319
05:29:56|0.319
05:29:58|0.319
05:29:58|0.319
05:29:59|0.319
05:30:01|0.319
05:30:01|0.31873
05:30:03|0.31873
05:30:03|0.319
05:30:05|0.31883
05:30:06|0.319
05:30:06|0.319
05:30:07|0.3195
05:30:08|0.31924
05:30:09|0.31989
05:30:11|0.32
05:30:13|0.31958
05:30:14|0.31983
05:30:16|0.32
05:30:16|0.31998
05:30:17|0.31969
05:30:19|0.32042
05:30:19|0.32014
05:30:21|0.32014
05:30:21|0.32014
05:30:23|0.32058
05:30:24|0.32058
05:30:25|0.32057
05:30:26|0.32057
05:30:27|0.32058
05:30:28|0.32057
05:30:29|0.32057
05:30:30|0.32058
05:30:31|0.32057
05:30:33|0.32
05:30:35|0.31959
05:30:36|0.32026
05:30:37|0.32026
05:30:38|0.31987
05:30:39|0.31994
05:30:40|0.31994
05:30:41|0.31998
05:30:42|0.3198
05:30:43|0.31947
05:30:45|0.31883
05:30:46|0.31812
05:30:47|0.31812
05:30:48|0.31812
05:30:49|0.31814
05:30:51|0.31814
05:30:52|0.31664
05:30:52|0.31639
05:30:54|0.31611
05:30:54|0.31637
05:30:56|0.31718
05:30:57|0.31761
05:30:57|0.31717
05:30:59|0.31693
05:31:00|0.31736
05:31:01|0.31736
05:31:03|0.31736
05:31:03|0.31778
05:31:04|0.31735
05:31:06|0.31814
05:31:06|0.31814
05:31:07|0.31752
05:31:09|0.31736
05:31:10|0.31784
05:31:10|0.31784
05:31:12|0.31784
05:31:13|0.31787
05:31:14|0.31787
05:31:14|0.31787
05:31:16|0.31787
05:31:17|0.3179
05:31:18|0.31814
05:31:19|0.3185
05:31:20|0.319
05:31:21|0.3193
05:31:23|0.3193
05:31:24|0.31962
05:31:25|0.31962
05:31:26|0.3195
05:31:28|0.31971
05:31:28|0.31908
05:31:29|0.31908
05:31:30|0.31908
05:31:31|0.31985
05:31:33|0.31985
05:31:33|0.31994
05:31:35|0.31994
05:31:36|0.31994
05:31:37|0.31994
05:31:39|0.32057
05:31:40|0.32057
05:31:41|0.3205
05:31:42|0.32032
05:31:43|0.32048
05:31:45|0.32044
05:31:45|0.32044
05:31:46|0.32034
05:31:48|0.32057
05:31:49|0.31908
05:31:50|0.32081
05:31:51|0.32057
05:31:52|0.32057
05:31:53|0.32057
05:31:54|0.31979
05:31:56|0.32049
05:31:57|0.32044
05:31:57|0.31942
05:31:59|0.32031
05:31:59|0.32031
05:32:00|0.31905
05:32:02|0.31905
05:32:03|0.31905
05:32:03|0.31905
05:32:04|0.32002
05:32:05|0.32002
05:32:07|0.32002
05:32:07|0.32002
05:32:08|0.32002
05:32:10|0.31996
05:32:11|0.31996
05:32:11|0.31996
05:32:13|0.31905
05:32:13|0.31915
05:32:15|0.31915
05:32:15|0.31917
05:32:16|0.31948
05:32:18|0.3212
05:32:19|0.3212
05:32:20|0.3212
05:32:21|0.32076
05:32:22|0.3212
05:32:23|0.3212
05:32:24|0.3208
05:32:25|0.3212
05:32:26|0.32141
05:32:27|0.32141
05:32:28|0.32141
05:32:29|0.32219
05:32:30|0.32214
05:32:31|0.32214
05:32:32|0.32141
05:32:33|0.32208
05:32:34|0.32299
05:32:35|0.32299
05:32:36|0.32299
05:32:37|0.32299
05:32:38|0.32299
05:32:40|0.32274
05:32:41|0.32183
05:32:42|0.32262
05:32:43|0.32262
05:32:44|0.32262
05:32:45|0.32262
05:32:46|0.32219
05:32:47|0.32262
05:32:48|0.32299
05:32:49|0.32246
05:32:50|0.32246
05:32:51|0.322
05:32:52|0.322
05:32:53|0.32257
05:32:54|0.32251
05:32:55|0.32251
05:32:56|0.32208
05:32:58|0.32257
05:32:58|0.32257
05:32:59|0.322
05:33:00|0.322
05:33:01|0.322
05:33:03|0.32246
05:33:04|0.32273
05:33:05|0.32273
05:33:06|0.32257
05:33:07|0.32219
05:33:08|0.322
05:33:09|0.32262
05:33:10|0.322
05:33:11|0.32171
05:33:12|0.32146
05:33:13|0.3212
05:33:14|0.3212
05:33:15|0.32085
05:33:16|0.32085
05:33:17|0.32117
05:33:19|0.32093
05:33:20|0.32052
05:33:21|0.32111
05:33:22|0.32076
05:33:22|0.32076
05:33:23|0.32077
05:33:24|0.32098
05:33:25|0.32052
05:33:26|0.32052
05:33:27|0.32175
05:33:29|0.32251
05:33:30|0.32265
05:33:31|0.32273
05:33:32|0.32268
05:33:33|0.32268
05:33:34|0.32278
05:33:35|0.32278
05:33:36|0.323
05:33:38|0.323
05:33:39|0.32347
05:33:40|0.32397
05:33:41|0.324
05:33:41|0.32359
05:33:43|0.32359
05:33:44|0.32448
05:33:45|0.32448
05:33:46|0.32367
05:33:47|0.32367
05:33:48|0.32367
05:33:49|0.32367
05:33:50|0.32367
05:33:51|0.325
05:33:53|0.32448
05:33:54|0.32476
05:33:54|0.32476
05:33:56|0.325
05:33:57|0.32532
05:33:58|0.325
05:33:59|0.325
05:34:00|0.325
05:34:01|0.325
05:34:02|0.32555
05:34:03|0.32506
05:34:04|0.32557
05:34:05|0.32555
05:34:06|0.32552
05:34:07|0.32552
05:34:08|0.32552
05:34:09|0.32552
05:34:10|0.32497
05:34:11|0.32544
05:34:12|0.32459
05:34:13|0.32459
05:34:14|0.32459
05:34:15|0.32459
05:34:16|0.32476
05:34:17|0.32479
05:34:18|0.32552
05:34:19|0.32505
05:34:20|0.32555
05:34:21|0.32527
05:34:22|0.32505
05:34:23|0.32527
05:34:25|0.32594
05:34:25|0.326
05:34:26|0.326
05:34:27|0.326
05:34:29|0.326
05:34:30|0.326
05:34:30|0.32596
05:34:32|0.32605
05:34:32|0.32667
05:34:34|0.32667
05:34:35|0.327
05:34:36|0.32678
05:34:36|0.32678
05:34:38|0.32678
05:34:38|0.32701
05:34:41|0.32742
05:34:42|0.32742
05:34:43|0.32742
05:34:44|0.32782
05:34:45|0.328
05:34:46|0.33
05:34:48|0.33001
05:34:48|0.33075
05:34:50|0.32962
05:34:51|0.33019
05:34:51|0.33025
05:34:53|0.33001
05:34:54|0.33011
05:34:55|0.33019
05:34:56|0.331
05:34:56|0.33096
05:34:58|0.33094
05:34:59|0.33019
05:35:00|0.331
05:35:01|0.331
05:35:02|0.33096
05:35:03|0.331
05:35:04|0.33499
05:35:05|0.33497
05:35:06|0.33327
05:35:07|0.333
05:35:08|0.33439
05:35:09|0.33391
05:35:10|0.33462
05:35:11|0.33325
05:35:12|0.33497
05:35:13|0.33404
05:35:14|0.3335
05:35:15|0.33042
05:35:16|0.33
05:35:17|0.3318
05:35:18|0.32986
05:35:19|0.33076
05:35:20|0.32825
05:35:21|0.33073
05:35:22|0.32903
05:35:23|0.32904
05:35:24|0.33058
05:35:25|0.33058
05:35:26|0.32955
05:35:27|0.326
05:35:28|0.32848
05:35:30|0.32462
05:35:30|0.326
05:35:31|0.32346
05:35:32|0.32438
05:35:33|0.32429
05:35:34|0.32405
05:35:35|0.32509
05:35:36|0.32286
05:35:37|0.31999
05:35:39|0.31723
05:35:40|0.31723
05:35:42|0.31958
05:35:42|0.31985
05:35:44|0.32113
05:35:45|0.32113
05:35:46|0.32346
05:35:47|0.3252
05:35:47|0.3252
05:35:48|0.3252
05:35:50|0.32368
05:35:50|0.32264
05:35:52|0.32137
05:35:53|0.3252
05:35:54|0.32583
05:35:55|0.3232
05:35:56|0.3232
05:35:57|0.32405
05:35:58|0.32405
05:35:59|0.32405
05:36:00|0.32405
05:36:02|0.32324
05:36:03|0.32405
05:36:04|0.32439
05:36:05|0.32439
05:36:07|0.32459
05:36:08|0.32405
05:36:09|0.32459
05:36:10|0.32459
05:36:11|0.3246
05:36:12|0.3246
05:36:13|0.32492
05:36:14|0.32492
05:36:15|0.32492
05:36:16|0.32613
05:36:17|0.32498
05:36:18|0.32761
05:36:19|0.32757
05:36:20|0.32514
05:36:21|0.325
05:36:22|0.32492
05:36:23|0.32987
05:36:24|0.32779
05:36:25|0.32492
05:36:26|0.32492
05:36:27|0.32492
05:36:28|0.32638
05:36:29|0.32493
05:36:31|0.32459
05:36:32|0.3246
05:36:32|0.32324
05:36:40|0.32324
05:36:41|0.32588
05:36:42|0.32588
05:36:43|0.32588
05:36:44|0.32588
05:36:46|0.3275
05:36:47|0.3275
05:36:47|0.3269
05:36:48|0.32695
05:36:49|0.32749
05:36:50|0.32714
05:36:51|0.32714
05:36:52|0.32748
05:36:54|0.32747
05:36:54|0.32747
05:36:56|0.3275
05:36:57|0.3275
05:36:58|0.3275
05:36:59|0.3275
05:36:59|0.3275
05:37:00|0.32719
05:37:01|0.3275
05:37:03|0.32747
05:37:04|0.32652
05:37:05|0.32725
05:37:06|0.32719
05:37:07|0.32597
05:37:08|0.32597
05:37:09|0.32589
05:37:10|0.32588
05:37:11|0.32461
05:37:12|0.3246
05:37:13|0.32459
05:37:14|0.32403
05:37:15|0.32403
05:37:16|0.32493
05:37:17|0.32573
05:37:18|0.325
05:37:19|0.32567
05:37:20|0.32491
05:37:21|0.32491
05:37:22|0.32491
05:37:23|0.32491
05:37:24|0.32491
05:37:25|0.32491
05:37:26|0.32491
05:37:27|0.32491
05:37:28|0.32491
05:37:29|0.32491
05:37:30|0.3249
05:37:31|0.32547
05:37:32|0.32549
05:37:33|0.32491
05:37:34|0.32491
05:37:35|0.32491
05:37:36|0.32491
05:37:38|0.32491
05:37:38|0.32491
05:37:40|0.32491
05:37:40|0.32491
05:37:42|0.32491
05:37:44|0.32558
05:37:45|0.32558
05:37:46|0.32491
05:37:47|0.32492
05:37:48|0.32495
05:37:49|0.32414
05:37:50|0.32376
05:37:51|0.32376
05:37:53|0.32238
05:37:54|0.32064
05:37:55|0.31981
05:37:56|0.31981
05:37:56|0.32296
05:37:58|0.32296
05:37:59|0.32199
05:38:00|0.3225
05:38:01|0.3225
05:38:02|0.32239
05:38:03|0.32238
05:38:04|0.32238
05:38:05|0.3225
05:38:06|0.3225
05:38:07|0.3225
05:38:08|0.32381
05:38:09|0.3225
05:38:10|0.3225
05:38:11|0.3225
05:38:12|0.32132
05:38:13|0.32132
05:38:14|0.32132
05:38:15|0.32132
05:38:16|0.32132
05:38:17|0.32067
05:38:18|0.32067
05:38:19|0.3223
05:38:20|0.3225
05:38:21|0.3225
05:38:22|0.32259
05:38:23|0.32087
05:38:25|0.32087
05:38:25|0.32177
05:38:26|0.32067
05:38:27|0.32064
05:38:28|0.32178
05:38:29|0.32182
05:38:31|0.32197
05:38:31|0.32186
05:38:32|0.32186
05:38:33|0.32188
05:38:35|0.3219
05:38:36|0.3219
05:38:36|0.32238
05:38:37|0.32491
05:38:38|0.32215
05:38:39|0.32342
05:38:40|0.32342
05:38:42|0.32342
05:38:43|0.32334
05:38:44|0.32281
05:38:45|0.32236
05:38:46|0.32236
05:38:47|0.32236
05:38:49|0.3233
05:38:49|0.32235
05:38:51|0.32235
05:38:52|0.32235
05:38:53|0.32235
05:38:54|0.32219
05:38:55|0.32195
05:38:56|0.3219
05:38:57|0.3219
05:38:58|0.3219
05:38:59|0.32186
05:39:01|0.32186
05:39:01|0.3219
05:39:02|0.32234
05:39:04|0.322
05:39:04|0.32232
05:39:05|0.32266
05:39:06|0.32266
05:39:07|0.32266
05:39:09|0.32264
05:39:10|0.32264
05:39:11|0.32286
05:39:12|0.32286
05:39:13|0.32209
05:39:14|0.32209
05:39:15|0.32209
05:39:16|0.32201
05:39:17|0.32212
05:39:18|0.32212
05:39:19|0.32212
05:39:20|0.3219
05:39:21|0.32177
05:39:22|0.32192
05:39:23|0.32177
05:39:24|0.32177
05:39:25|0.32177
05:39:26|0.32177
05:39:27|0.32177
05:39:28|0.32185
05:39:29|0.32185
05:39:30|0.32185
05:39:31|0.32192
05:39:32|0.32192
05:39:33|0.32221
05:39:34|0.32177
05:39:35|0.32177
05:39:36|0.32177
05:39:37|0.32177
05:39:38|0.32195
05:39:39|0.32177
05:39:40|0.32177
05:39:41|0.32147
05:39:43|0.32001
05:39:44|0.32
05:39:46|0.32
05:39:46|0.32
05:39:47|0.32
05:39:49|0.32001
05:39:50|0.32
05:39:50|0.32
05:39:51|0.32
05:39:53|0.32
05:39:54|0.32001
05:39:55|0.32
05:39:55|0.32
05:39:57|0.32
05:39:58|0.32
05:40:00|0.32
05:40:00|0.32088
05:40:01|0.32088
05:40:03|0.321
05:40:04|0.321
05:40:06|0.32129
05:40:07|0.32129
05:40:07|0.321
05:40:09|0.321
05:40:10|0.321
05:40:11|0.321
05:40:12|0.321
05:40:13|0.321
05:40:14|0.321
05:40:14|0.32175
05:40:16|0.32177
05:40:17|0.32185
05:40:18|0.32266
05:40:19|0.323
05:40:19|0.323
05:40:21|0.323
05:40:21|0.32476
05:40:22|0.32476
05:40:24|0.32415
05:40:25|0.32415
05:40:26|0.32415
05:40:27|0.32415
05:40:29|0.32381
05:40:29|0.32381
05:40:31|0.32491
05:40:31|0.32509
05:40:32|0.32558
05:40:33|0.32596
05:40:34|0.326
05:40:35|0.326
05:40:36|0.32596
05:40:37|0.32455
05:40:38|0.32596
05:40:39|0.32596
05:40:40|0.326
05:40:41|0.32534
05:40:43|0.326
05:40:43|0.326
05:40:44|0.326
05:40:45|0.326
05:40:46|0.326
05:40:47|0.32599
05:40:49|0.32597
05:40:50|0.32597
05:40:51|0.3251
05:40:52|0.32575
05:40:52|0.32576
05:40:54|0.32578
05:40:55|0.32578
05:40:56|0.32594
05:40:57|0.32594
05:40:58|0.32594
05:40:58|0.32591
05:41:00|0.32594
05:41:01|0.32594
05:41:02|0.32594
05:41:04|0.32594
05:41:06|0.326
05:41:07|0.32692
05:41:08|0.32692
05:41:09|0.32673
05:41:10|0.32673
05:41:11|0.326
05:41:12|0.32577
05:41:13|0.32511
05:41:14|0.32511
05:41:15|0.32511
05:41:17|0.32511
05:41:18|0.32547
05:41:18|0.32547
05:41:19|0.32547
05:41:20|0.32547
05:41:21|0.32574
05:41:22|0.32574
05:41:23|0.32574
05:41:24|0.32649
05:41:25|0.325
05:41:26|0.325
05:41:27|0.325
05:41:28|0.325
05:41:29|0.325
05:41:31|0.32603
05:41:32|0.32603
05:41:33|0.32683
05:41:34|0.32656
05:41:35|0.32656
05:41:36|0.32714
05:41:37|0.32686
05:41:38|0.32714
05:41:39|0.329
05:41:40|0.33
05:41:41|0.33
05:41:42|0.32999
05:41:43|0.32844
05:41:44|0.32844
05:41:45|0.32858
05:41:47|0.32894
05:41:48|0.32833
05:41:49|0.32683
05:41:50|0.32683
05:41:51|0.32691
05:41:51|0.32787
05:41:53|0.32824
05:41:53|0.32818
05:41:55|0.32721
05:41:56|0.32721
05:41:56|0.32822
05:41:57|0.32831
05:41:59|0.32784
05:42:00|0.32784
05:42:01|0.32784
05:42:02|0.32676
05:42:03|0.32676
05:42:04|0.32786
05:42:05|0.32786
05:42:06|0.32888
05:42:07|0.3289
05:42:09|0.32911
05:42:09|0.32911
05:42:11|0.32911
05:42:11|0.32911
05:42:13|0.3268
05:42:14|0.3268
05:42:14|0.32784
05:42:16|0.3265
05:42:17|0.3262
05:42:18|0.32526
05:42:19|0.32613
05:42:20|0.32613
05:42:22|0.32642
05:42:23|0.326
05:42:23|0.32645
05:42:25|0.32645
05:42:25|0.32749
05:42:26|0.32784
05:42:27|0.329
05:42:29|0.329
05:42:30|0.32908
05:42:31|0.329
05:42:32|0.32905
05:42:33|0.32907
05:42:34|0.32646
05:42:35|0.32907
05:42:36|0.32846
05:42:37|0.329
05:42:38|0.32903
05:42:39|0.32904
05:42:40|0.32904
05:42:41|0.32907
05:42:42|0.32907
05:42:43|0.32859
05:42:44|0.3281
05:42:45|0.3281
05:42:46|0.3287
05:42:47|0.32769
05:42:48|0.32769
05:42:49|0.32736
05:42:50|0.32849
05:42:51|0.32849
05:42:52|0.32896
05:42:53|0.32907
05:42:55|0.32911
05:42:56|0.32911
05:42:57|0.32911
05:42:58|0.32911
05:42:59|0.32911
05:43:00|0.32908
05:43:01|0.32908
05:43:02|0.3291
05:43:03|0.32914
05:43:04|0.3285
05:43:05|0.3285
05:43:06|0.3285
05:43:07|0.3285
05:43:08|0.3291
05:43:09|0.3291
05:43:10|0.3291
05:43:11|0.331
05:43:13|0.33209
05:43:14|0.33246
05:43:15|0.33233
05:43:16|0.33299
05:43:17|0.33291
05:43:18|0.334
05:43:19|0.3332
05:43:20|0.335
05:43:21|0.3341
05:43:23|0.334
05:43:23|0.33586
05:43:24|0.33591
05:43:25|0.33512
05:43:27|0.3351
05:43:28|0.33509
05:43:28|0.33442
05:43:29|0.33501
05:43:30|0.33498
05:43:31|0.334
05:43:33|0.33315
05:43:34|0.33083
05:43:35|0.33141
05:43:36|0.33256
05:43:38|0.33425
05:43:38|0.33439
05:43:39|0.3343
05:43:41|0.33481
05:43:42|0.33434
05:43:42|0.33501
05:43:44|0.3349
05:43:44|0.33489
05:43:46|0.335
05:43:47|0.33457
05:43:47|0.33455
05:43:48|0.334
05:43:49|0.33402
05:43:50|0.33452
05:43:51|0.33497
05:43:53|0.33479
05:43:54|0.3337
05:43:55|0.33466
05:43:55|0.33469
05:43:56|0.33455
05:43:57|0.3355
05:43:58|0.33441
05:44:00|0.33173
05:44:00|0.33173
05:44:02|0.33479
05:44:03|0.33469
05:44:04|0.33495
05:44:04|0.33495
05:44:06|0.33521
05:44:07|0.335
05:44:07|0.33469
05:44:09|0.33512
05:44:10|0.336
05:44:11|0.33698
05:44:12|0.33615
05:44:13|0.33494
05:44:14|0.33463
05:44:15|0.33327
05:44:17|0.33446
05:44:18|0.33446
05:44:18|0.33446
05:44:20|0.33446
05:44:21|0.33578
05:44:22|0.33603
05:44:22|0.33603
05:44:23|0.338
05:44:24|0.33998
05:44:25|0.33858
05:44:27|0.33858
05:44:28|0.33892
05:44:29|0.33996
05:44:30|0.33996
05:44:30|0.34
05:44:31|0.33942
05:44:32|0.34
05:44:34|0.34
05:44:35|0.34
05:44:35|0.34
05:44:36|0.34034
05:44:38|0.34
05:44:39|0.34
05:44:39|0.34143
05:44:41|0.34143
05:44:42|0.34156
05:44:42|0.342
05:44:44|0.34143
05:44:44|0.34356
05:44:46|0.344
05:44:47|0.347
05:44:47|0.34939
05:44:49|0.35
05:44:49|0.34935
05:44:50|0.34842
05:44:52|0.3521
05:44:53|0.35198
05:44:54|0.35037
05:44:55|0.3521
05:44:56|0.35142
05:44:57|0.35123
05:44:58|0.35135
05:44:59|0.35135
05:45:00|0.3528
05:45:01|0.35349
05:45:02|0.35498
05:45:04|0.355
05:45:04|0.355
05:45:05|0.356
05:45:07|0.35599
05:45:09|0.35691
05:45:09|0.35961
05:45:11|0.35961
05:45:12|0.35882
05:45:13|0.35961
05:45:14|0.35892
05:45:15|0.35936
05:45:16|0.36
05:45:18|0.35997
05:45:18|0.35991
05:45:20|0.35924
05:45:21|0.35882
05:45:22|0.35877
05:45:22|0.35876
05:45:24|0.356
05:45:25|0.35866
05:45:26|0.35769
05:45:28|0.35819
05:45:28|0.35541
05:45:29|0.35668
05:45:31|0.35688
05:45:31|0.35866
05:45:32|0.35385
05:45:33|0.35784
05:45:35|0.355
05:45:35|0.35815
05:45:36|0.35805
05:45:38|0.35802
05:45:39|0.35605
05:45:40|0.35605
05:45:42|0.35452
05:45:43|0.35766
05:45:44|0.35709
05:45:45|0.35709
05:45:46|0.35605
05:45:47|0.35668
05:45:48|0.357
05:45:49|0.35507
05:45:50|0.35592
05:45:51|0.357
05:45:53|0.35775
05:45:53|0.35766
05:45:55|0.35866
05:45:55|0.35882
05:45:57|0.35911
05:45:58|0.36597
05:45:59|0.366
05:46:00|0.368
05:46:01|0.36517
05:46:02|0.36871
05:46:03|0.36899
05:46:04|0.37397
05:46:05|0.37862
05:46:06|0.37838
05:46:08|0.37862
05:46:09|0.37982
05:46:09|0.385
05:46:11|0.38094
05:46:12|0.37999
05:46:13|0.37999
05:46:14|0.38036
05:46:16|0.37838
05:46:17|0.37999
05:46:18|0.37999
05:46:19|0.37635
05:46:20|0.37189
05:46:21|0.37097
05:46:22|0.37476
05:46:23|0.37351
05:46:23|0.37491
05:46:24|0.37491
05:46:26|0.375
05:46:27|0.375
05:46:28|0.37634
05:46:29|0.37412
05:46:30|0.37954
05:46:31|0.37836
05:46:32|0.38199
05:46:33|0.38346
05:46:34|0.38364
05:46:35|0.38541
05:46:36|0.38716
05:46:37|0.39
05:46:39|0.38766
05:46:40|0.38704
05:46:41|0.38364
05:46:42|0.38342
05:46:44|0.38324
05:46:44|0.38311
05:46:45|0.37836
05:46:46|0.38074
05:46:47|0.37486
05:46:49|0.37479
05:46:50|0.37479
05:46:52|0.37471
05:46:52|0.38205
05:46:54|0.38269
05:46:54|0.37915
05:46:55|0.37593
05:46:57|0.37593
05:46:57|0.37635
05:46:59|0.38
05:46:59|0.3744
05:47:01|0.36953
05:47:01|0.37359
05:47:02|0.36923
05:47:03|0.372
05:47:05|0.36723
05:47:06|0.36701
05:47:07|0.36365
05:47:08|0.365
05:47:09|0.36386
05:47:10|0.36612
05:47:11|0.3637
05:47:12|0.36365
05:47:13|0.36666
05:47:15|0.36612
05:47:16|0.36625
05:47:17|0.36702
05:47:18|0.365
05:47:19|0.365
05:47:20|0.36625
05:47:21|0.36647
05:47:22|0.36821
05:47:24|0.36806
05:47:25|0.3727
05:47:25|0.37047
05:47:26|0.37168
05:47:28|0.36817
05:47:28|0.37
05:47:29|0.37043
05:47:31|0.37266
05:47:32|0.37326
05:47:32|0.37193
05:47:33|0.37322
05:47:34|0.375
05:47:35|0.3709
05:47:36|0.37499
05:47:38|0.37405
05:47:38|0.37499
05:47:40|0.3781
05:47:41|0.38
05:47:43|0.37642
05:47:44|0.37857
05:47:45|0.37981
05:47:46|0.37893
05:47:46|0.38
05:47:48|0.37994
05:47:49|0.38176
05:47:50|0.38298
05:47:51|0.38728
05:47:52|0.38635
05:47:53|0.38676
05:47:54|0.38902
05:47:55|0.38884
05:47:56|0.38795
05:47:57|0.3869
05:47:58|0.38605
05:47:59|0.38728
05:48:00|0.38652
05:48:01|0.38844
05:48:02|0.38915
05:48:03|0.3869
05:48:04|0.39029
05:48:05|0.38915
05:48:06|0.39
05:48:08|0.39213
05:48:08|0.39211
05:48:09|0.39208
05:48:10|0.39209
05:48:11|0.39211
05:48:12|0.39295
05:48:14|0.3924
05:48:14|0.3933
05:48:16|0.3903
05:48:17|0.38921
05:48:17|0.37271
05:48:18|0.37162
05:48:20|0.37204
05:48:20|0.37272
05:48:21|0.37426
05:48:22|0.37426
05:48:23|0.37326
05:48:24|0.37277
05:48:25|0.37426
05:48:26|0.37326
05:48:28|0.37263
05:48:29|0.37392
05:48:29|0.3711
05:48:30|0.37359
05:48:32|0.37662
05:48:33|0.37484
05:48:34|0.37662
05:48:34|0.37511
05:48:36|0.37944
05:48:36|0.37961
05:48:38|0.37979
05:48:39|0.37979
05:48:40|0.378
05:48:42|0.3785
05:48:43|0.37892
05:48:44|0.37829
05:48:44|0.37723
05:48:46|0.37653
05:48:46|0.377
05:48:47|0.37514
05:48:48|0.37307
05:48:50|0.37395
05:48:51|0.37395
05:48:51|0.37464
05:48:53|0.37492
05:48:53|0.37801
05:48:55|0.378
05:48:56|0.378
05:48:57|0.37585
05:48:58|0.37585
05:48:59|0.37569
05:49:00|0.37632
05:49:01|0.37491
05:49:02|0.37796
05:49:04|0.37759
05:49:05|0.37979
05:49:05|0.38
05:49:07|0.38071
05:49:08|0.38
05:49:09|0.38143
05:49:10|0.38201
05:49:11|0.38262
05:49:12|0.3831
05:49:12|0.38201
05:49:13|0.38119
05:49:14|0.38188
05:49:16|0.38299
05:49:16|0.382
05:49:18|0.38189
05:49:19|0.38331
05:49:20|0.38299
05:49:20|0.38319
05:49:22|0.38059
05:49:23|0.38062
05:49:24|0.38023
05:49:25|0.37914
05:49:26|0.38212
05:49:26|0.38264
05:49:27|0.38189
05:49:29|0.38141
05:49:31|0.381
05:49:31|0.38031
05:49:32|0.38016
05:49:33|0.38005
05:49:34|0.38001
05:49:35|0.38001
05:49:37|0.378
05:49:37|0.37699
05:49:38|0.37702
05:49:40|0.37637
05:49:41|0.37528
05:49:41|0.37567
05:49:44|0.37699
05:49:45|0.37678
05:49:46|0.37769
05:49:48|0.37813
05:49:49|0.37769
05:49:50|0.37822
05:49:52|0.37733
05:49:53|0.37567
05:49:54|0.37519
05:49:54|0.37395
05:49:56|0.37308
05:49:57|0.37393
05:49:58|0.37302
05:49:59|0.3711
05:50:00|0.37
05:50:01|0.37005
05:50:02|0.36934
05:50:03|0.37064
05:50:04|0.37
05:50:05|0.37
05:50:06|0.37
05:50:07|0.36856
05:50:08|0.36723
05:50:09|0.3703
05:50:10|0.365
05:50:11|0.36022
05:50:12|0.35731
05:50:13|0.35598
05:50:15|0.35554
05:50:16|0.35745
05:50:17|0.35903
05:50:18|0.35841
05:50:19|0.3584
05:50:20|0.35777
05:50:21|0.35777
05:50:22|0.35777
05:50:24|0.35777
05:50:24|0.35643
05:50:26|0.35732
05:50:26|0.3585
05:50:27|0.36019
05:50:28|0.35945
05:50:30|0.35898
05:50:30|0.35959
05:50:32|0.35902
05:50:32|0.35923
05:50:33|0.36
05:50:34|0.35951
05:50:35|0.35899
05:50:37|0.35898
05:50:38|0.35898
05:50:39|0.35991
05:50:40|0.35846
05:50:41|0.35802
05:50:42|0.35849
05:50:44|0.35779
05:50:44|0.35778
05:50:46|0.35774
05:50:46|0.35811
05:50:48|0.35811
05:50:49|0.35893
05:50:50|0.3587
05:50:51|0.35985
05:50:52|0.359
05:50:53|0.359
05:50:54|0.36351
05:50:55|0.36386
05:50:57|0.36367
05:50:57|0.36385
05:50:59|0.3631
05:51:00|0.36652
05:51:01|0.36486
05:51:01|0.36282
05:51:03|0.36282
05:51:04|0.36849
05:51:04|0.36677
05:51:06|0.37016
05:51:07|0.36866
05:51:08|0.36863
05:51:09|0.36999
05:51:10|0.3687
05:51:11|0.37
05:51:12|0.37002
05:51:13|0.37329
05:51:14|0.3732
05:51:15|0.375
05:51:16|0.375
05:51:17|0.37435
05:51:18|0.375
05:51:19|0.37563
05:51:20|0.375
05:51:22|0.375
05:51:22|0.3732
05:51:24|0.37004
05:51:25|0.36751
05:51:26|0.36659
05:51:27|0.37062
05:51:28|0.37457
05:51:29|0.3732
05:51:30|0.3733
05:51:31|0.37442
05:51:32|0.3732
05:51:33|0.37427
05:51:34|0.3732
05:51:35|0.3738
05:51:36|0.375
05:51:37|0.37428
05:51:38|0.37428
05:51:39|0.3732
05:51:41|0.37351
05:51:42|0.37351
05:51:43|0.37313
05:51:44|0.37179
05:51:45|0.37112
05:51:46|0.3683
05:51:46|0.37135
05:51:48|0.37064
05:51:48|0.37131
05:51:50|0.37131
05:51:51|0.37131
05:51:52|0.37189
05:51:52|0.37025
05:51:54|0.37082
05:51:55|0.36652
05:51:56|0.36587
05:51:57|0.36499
05:51:58|0.3653
05:51:59|0.36585
05:52:00|0.36586
05:52:01|0.36518
05:52:02|0.36705
05:52:03|0.36942
05:52:04|0.37132
05:52:05|0.3713
05:52:06|0.37135
05:52:07|0.37132
05:52:08|0.37056
05:52:10|0.37134
05:52:10|0.37134
05:52:11|0.36597
05:52:12|0.37065
05:52:14|0.37069
05:52:14|0.37058
05:52:15|0.37101
05:52:16|0.37058
05:52:18|0.37038
05:52:19|0.37038
05:52:19|0.37038
05:52:20|0.37
05:52:22|0.37038
05:52:23|0.37057
05:52:24|0.37008
05:52:25|0.37058
05:52:27|0.37056
05:52:27|0.37058
05:52:28|0.37072
05:52:30|0.37059
05:52:30|0.37054
05:52:32|0.37055
05:52:32|0.37
05:52:34|0.36984
05:52:34|0.36872
05:52:35|0.36818
05:52:36|0.36735
05:52:38|0.36597
05:52:39|0.365
05:52:40|0.36611
05:52:41|0.3657
05:52:42|0.36615
05:52:43|0.36528
05:52:44|0.36761
05:52:45|0.36774
05:52:46|0.36905
05:52:47|0.36996
05:52:48|0.36915
05:52:49|0.36939
05:52:50|0.36993
05:52:51|0.36769
05:52:52|0.369
05:52:53|0.36683
05:52:54|0.36846
05:52:55|0.36888
05:52:56|0.37036
05:52:57|0.37059
05:52:58|0.37056
05:52:59|0.37036
05:53:00|0.37036
05:53:01|0.37036
05:53:02|0.37036
05:53:03|0.37
05:53:04|0.36994
05:53:05|0.37024
05:53:07|0.37036
05:53:07|0.3704
05:53:08|0.37001
05:53:10|0.3732
05:53:11|0.37261
05:53:13|0.3728
05:53:13|0.37262
05:53:14|0.3722
05:53:15|0.372
05:53:17|0.37201
05:53:17|0.37001
05:53:19|0.37529
05:53:20|0.37538
05:53:21|0.37635
05:53:22|0.37709
05:53:22|0.378
05:53:23|0.37998
05:53:25|0.37917
05:53:25|0.37999
05:53:27|0.37958
05:53:27|0.37826
05:53:29|0.37799
05:53:29|0.37561
05:53:31|0.37548
05:53:31|0.37535
05:53:33|0.3778
05:53:34|0.37952
05:53:35|0.37995
05:53:36|0.37633
05:53:37|0.37746
05:53:38|0.37725
05:53:40|0.37612
05:53:40|0.37612
05:53:41|0.37505
05:53:42|0.37505
05:53:43|0.375
05:53:45|0.375
05:53:45|0.37294
05:53:46|0.37471
05:53:48|0.37471
05:53:49|0.37549
05:53:50|0.3743
05:53:50|0.37631
05:53:51|0.37631
05:53:52|0.37582
05:53:54|0.37417
05:53:54|0.37417
05:53:55|0.37417
05:53:56|0.37417
05:53:58|0.37585
05:53:58|0.37519
05:53:59|0.3743
05:54:00|0.374
05:54:01|0.37576
05:54:03|0.37501
05:54:03|0.37541
05:54:04|0.375
05:54:06|0.37502
05:54:06|0.3765
05:54:07|0.37651
05:54:09|0.37887
05:54:10|0.37797
05:54:11|0.37805
05:54:12|0.37799
05:54:13|0.37746
05:54:15|0.37556
05:54:15|0.37627
05:54:17|0.37627
05:54:17|0.37709
05:54:19|0.37614
05:54:19|0.37541
05:54:21|0.37501
05:54:21|0.37601
05:54:23|0.37514
05:54:24|0.37733
05:54:24|0.37627
05:54:26|0.37734
05:54:26|0.37584
05:54:27|0.37569
05:54:28|0.37569
05:54:30|0.37502
05:54:31|0.37456
05:54:32|0.37417
05:54:33|0.37343
05:54:34|0.37452
05:54:35|0.37427
05:54:36|0.37056
05:54:38|0.36918
05:54:38|0.36964
05:54:39|0.37038
05:54:40|0.37038
05:54:42|0.37068
05:54:43|0.36962
05:54:45|0.37038
05:54:46|0.37038
05:54:47|0.37038
05:54:48|0.37038
05:54:49|0.37039
05:54:50|0.37116
05:54:51|0.3722
05:54:52|0.37192
05:54:53|0.37192
05:54:54|0.37181
05:54:55|0.37195
05:54:56|0.3722
05:54:58|0.37279
05:54:59|0.37299
05:55:00|0.37316
05:55:00|0.37394
05:55:01|0.37394
05:55:02|0.37438
05:55:03|0.37475
05:55:05|0.37461
05:55:05|0.37501
05:55:07|0.37444
05:55:08|0.37444
05:55:08|0.37444
05:55:09|0.37291
05:55:10|0.37475
05:55:12|0.37303
05:55:13|0.37292
05:55:15|0.37168
05:55:16|0.37292
05:55:17|0.37129
05:55:18|0.37129
05:55:19|0.3712
05:55:20|0.3712
05:55:21|0.37037
05:55:22|0.37038
05:55:23|0.37037
05:55:24|0.37028
05:55:25|0.3703
05:55:26|0.37008
05:55:27|0.37008
05:55:28|0.3701
05:55:30|0.36963
05:55:31|0.36964
05:55:31|0.37
05:55:32|0.37
05:55:33|0.36832
05:55:34|0.36828
05:55:35|0.37059
05:55:36|0.36917
05:55:37|0.367
05:55:38|0.367
05:55:39|0.36701
05:55:40|0.36701
05:55:41|0.36754
05:55:43|0.36866
05:55:44|0.36814
05:55:46|0.36854
05:55:47|0.36826
05:55:48|0.36882
05:55:50|0.36868
05:55:50|0.36816
05:55:51|0.36852
05:55:52|0.36802
05:55:54|0.36801
05:55:55|0.36784
05:55:55|0.36701
05:55:57|0.36698
05:55:57|0.36633
05:55:58|0.36634
05:56:00|0.36634
05:56:01|0.36727
05:56:02|0.36581
05:56:03|0.365
05:56:04|0.365
05:56:05|0.36536
05:56:07|0.3655
05:56:07|0.3655
05:56:09|0.36566
05:56:10|0.36629
05:56:11|0.36637
05:56:12|0.37089
05:56:13|0.37129
05:56:14|0.37196
05:56:15|0.3712
05:56:16|0.37094
05:56:17|0.36838
05:56:18|0.36964
05:56:19|0.36964
05:56:20|0.36875
05:56:21|0.36875
05:56:23|0.36727
05:56:24|0.36637
05:56:24|0.36961
05:56:25|0.36757
05:56:26|0.36958
05:56:28|0.36782
05:56:29|0.36921
05:56:29|0.36964
05:56:31|0.37015
05:56:32|0.37096
05:56:33|0.37
05:56:34|0.37001
05:56:35|0.37003
05:56:36|0.36966
05:56:37|0.3701
05:56:38|0.37
05:56:39|0.36966
05:56:40|0.36956
05:56:41|0.36956
05:56:42|0.36956
05:56:44|0.36999
05:56:44|0.36966
05:56:46|0.36956
05:56:47|0.36914
05:56:48|0.36914
05:56:48|0.36914
05:56:49|0.36898
05:56:50|0.36828
05:56:52|0.36882
05:56:53|0.36885
05:56:54|0.36804
05:56:55|0.36792
05:56:55|0.36792
05:56:56|0.36914
05:56:58|0.36914
05:56:59|0.36914
05:57:00|0.36997
05:57:01|0.36888
05:57:02|0.36889
05:57:02|0.36915
05:57:04|0.36914
05:57:05|0.36915
05:57:06|0.36889
05:57:07|0.36915
05:57:07|0.36914
05:57:09|0.36927
05:57:09|0.36887
05:57:11|0.37
05:57:12|0.36914
05:57:13|0.36926
05:57:15|0.36926
05:57:15|0.36854
05:57:17|0.36801
05:57:17|0.36893
05:57:19|0.36927
05:57:20|0.36854
05:57:21|0.36854
05:57:23|0.36854
05:57:23|0.36799
05:57:25|0.36801
05:57:26|0.36854
05:57:27|0.36854
05:57:28|0.36815
05:57:29|0.36741
05:57:30|0.36254
05:57:31|0.36262
05:57:31|0.36273
05:57:33|0.36262
05:57:34|0.36292
05:57:35|0.36183
05:57:36|0.36276
05:57:37|0.36316
05:57:38|0.36374
05:57:39|0.36273
05:57:40|0.36274
05:57:41|0.36273
05:57:42|0.36321
05:57:43|0.36273
05:57:44|0.36273
05:57:45|0.36275
05:57:46|0.36275
05:57:47|0.36274
05:57:48|0.36274
05:57:49|0.36274
05:57:50|0.36274
05:57:51|0.36277
05:57:52|0.36727
05:57:53|0.36585
05:57:54|0.36585
05:57:55|0.36347
05:57:56|0.36347
05:57:57|0.36421
05:57:58|0.36505
05:57:59|0.36714
05:58:00|0.36639
05:58:02|0.36734
05:58:02|0.36759
05:58:04|0.36687
05:58:04|0.36706
05:58:05|0.3673
05:58:07|0.36727
05:58:07|0.36798
05:58:09|0.36792
05:58:09|0.36877
05:58:10|0.36877
05:58:11|0.36877
05:58:12|0.36899
05:58:14|0.36877
05:58:15|0.36877
05:58:16|0.369
05:58:17|0.36899
05:58:18|0.36879
05:58:19|0.36877
05:58:20|0.36877
05:58:21|0.36898
05:58:22|0.36879
05:58:24|0.36877
05:58:25|0.369
05:58:27|0.36927
05:58:28|0.36973
05:58:28|0.36561
05:58:30|0.36555
05:58:31|0.36531
05:58:32|0.36549
05:58:33|0.36572
05:58:34|0.3664
05:58:35|0.3664
05:58:36|0.36642
05:58:37|0.36642
05:58:38|0.36585
05:58:39|0.36585
05:58:40|0.36651
05:58:41|0.36642
05:58:42|0.36686
05:58:43|0.36774
05:58:44|0.36646
05:58:45|0.36648
05:58:46|0.3665
05:58:47|0.36657
05:58:48|0.36657
05:58:49|0.36657
05:58:50|0.36657
05:58:51|0.36949
05:58:52|0.36759
05:58:53|0.36728
05:58:54|0.36658
05:58:55|0.36728
05:58:56|0.36643
05:58:58|0.36732
05:58:58|0.36736
05:58:59|0.36736
05:59:00|0.36732
05:59:01|0.36739
05:59:02|0.3675
05:59:04|0.36747
05:59:04|0.36753
05:59:06|0.36757
05:59:06|0.36758
05:59:07|0.36836
05:59:08|0.36757
05:59:09|0.3669
05:59:10|0.36735
05:59:12|0.36743
05:59:12|0.36743
05:59:13|0.36835
05:59:15|0.36835
05:59:16|0.36838
05:59:17|0.36727
05:59:18|0.36862
05:59:19|0.36743
05:59:20|0.36952
05:59:21|0.36857
05:59:22|0.36856
05:59:23|0.369
05:59:24|0.36876
05:59:26|0.36876
05:59:27|0.36767
05:59:28|0.36836
05:59:29|0.36836
05:59:29|0.36836
05:59:31|0.36836
05:59:32|0.36767
05:59:33|0.36767
05:59:34|0.36748
05:59:35|0.36708
05:59:36|0.36708
05:59:37|0.369
05:59:38|0.36827
05:59:39|0.36827
05:59:40|0.36778
05:59:41|0.36858
05:59:42|0.36858
05:59:43|0.36777
05:59:44|0.36782
05:59:45|0.36728
05:59:46|0.36645
05:59:47|0.36642
05:59:48|0.3664
05:59:49|0.3664
05:59:51|0.3664
05:59:51|0.3664
05:59:52|0.3664
05:59:53|0.36636
05:59:54|0.36636
05:59:55|0.3656
05:59:56|0.3664
05:59:57|0.3664
05:59:59|0.3664
05:59:59|0.3664
06:00:00|0.36636
06:00:01|0.36636
06:00:03|0.36636
06:00:04|0.36636
06:00:05|0.3664
06:00:06|0.36693
06:00:07|0.36619
06:00:08|0.36619
06:00:09|0.36846
06:00:10|0.369
06:00:11|0.369
06:00:12|0.369
06:00:13|0.36873
06:00:14|0.36884
06:00:15|0.3696
06:00:16|0.3677
06:00:17|0.36766
06:00:18|0.36855
06:00:20|0.36855
06:00:21|0.36932
06:00:22|0.36931
06:00:23|0.36931
06:00:24|0.36776
06:00:25|0.36918
06:00:26|0.36812
06:00:27|0.36812
06:00:29|0.36839
06:00:29|0.36838
06:00:30|0.366
06:00:32|0.3655
06:00:33|0.36553
06:00:34|0.36468
06:00:35|0.3655
06:00:36|0.36452
06:00:38|0.36421
06:00:39|0.36546
06:00:41|0.36423
06:00:41|0.36423
06:00:43|0.36423
06:00:44|0.364
06:00:46|0.3642
06:00:46|0.3642
06:00:47|0.3642
06:00:49|0.363
06:00:49|0.363
06:00:51|0.364
06:00:51|0.36325
06:00:52|0.36416
06:00:53|0.3642
06:00:54|0.36331
06:00:55|0.36334
06:00:56|0.36555
06:00:58|0.36555
06:00:58|0.36509
06:01:00|0.36572
06:01:01|0.366
06:01:02|0.36698
06:01:03|0.367
06:01:04|0.3683
06:01:05|0.36673
06:01:09|0.36693
06:01:09|0.36897
06:01:10|0.36572
06:01:12|0.36544
06:01:13|0.36673
06:01:14|0.36633
06:01:15|0.36568
06:01:16|0.36568
06:01:17|0.36568
06:01:18|0.36568
06:01:19|0.36633
06:01:20|0.36748
06:01:21|0.368
06:01:23|0.36834
06:01:23|0.3671
06:01:25|0.3671
06:01:26|0.36766
06:01:27|0.36852
06:01:28|0.369
06:01:29|0.369
06:01:30|0.36742
06:01:31|0.36733
06:01:33|0.36569
06:01:34|0.36715
06:01:35|0.36549
06:01:37|0.36616
06:01:38|0.36653
06:01:39|0.3666
06:01:40|0.36616
06:01:42|0.36616
06:01:43|0.36606
06:01:44|0.36735
06:01:45|0.36735
06:01:46|0.367
06:01:47|0.367
06:01:48|0.36703
06:01:49|0.36661
06:01:50|0.36661
06:01:51|0.36661
06:01:52|0.36728
06:01:53|0.36729
06:01:54|0.36742
06:01:55|0.36781
06:01:56|0.3674
06:01:57|0.36866
06:01:58|0.36865
06:01:59|0.36745
06:02:00|0.36745
06:02:01|0.36745
06:02:03|0.36682
06:02:04|0.366
06:02:05|0.36819
06:02:07|0.36852
06:02:07|0.36817
06:02:08|0.36685
06:02:09|0.36653
06:02:11|0.36776
06:02:11|0.36767
06:02:13|0.36758
06:02:13|0.3675
06:02:15|0.3675
06:02:15|0.36734
06:02:16|0.36677
06:02:17|0.36722
06:02:19|0.36722
06:02:19|0.36732
06:02:20|0.3673
06:02:21|0.36707
06:02:22|0.368
06:02:23|0.368
06:02:25|0.368
06:02:26|0.36618
06:02:26|0.36618
06:02:27|0.36682
06:02:28|0.36918
06:02:30|0.36898
06:02:31|0.36871
06:02:32|0.36891
06:02:32|0.36915
06:02:34|0.36909
06:02:34|0.36855
06:02:36|0.36941
06:02:36|0.3699
06:02:38|0.37
06:02:39|0.37108
06:02:40|0.37228
06:02:41|0.37
06:02:42|0.37178
06:02:43|0.37274
06:02:45|0.373
06:02:47|0.37461
06:02:47|0.376
06:02:48|0.37776
06:02:50|0.37762
06:02:51|0.37878
06:02:52|0.37941
06:02:53|0.38373
06:02:54|0.37997
06:02:54|0.38145
06:02:56|0.38227
06:02:57|0.3806
06:02:58|0.38202
06:02:59|0.38156
06:03:00|0.38294
06:03:01|0.38206
06:03:03|0.38189
06:03:03|0.38274
06:03:04|0.38202
06:03:06|0.38218
06:03:06|0.38014
06:03:07|0.3783
06:03:08|0.37905
06:03:09|0.37918
06:03:10|0.3826
06:03:11|0.38295
06:03:13|0.38546
06:03:14|0.386
06:03:14|0.38761
06:03:15|0.38855
06:03:16|0.389
06:03:18|0.389
06:03:18|0.38866
06:03:20|0.38855
06:03:21|0.39067
06:03:22|0.39018
06:03:23|0.39
06:03:24|0.39
06:03:25|0.39009
06:03:26|0.39013
06:03:27|0.3908
06:03:28|0.39224
06:03:29|0.39394
06:03:30|0.39278
06:03:31|0.39243
06:03:32|0.39359
06:03:34|0.39232
06:03:34|0.394
06:03:35|0.3957
06:03:36|0.39461
06:03:38|0.39615
06:03:40|0.39603
06:03:41|0.39261
06:03:42|0.39225
06:03:43|0.39018
06:03:44|0.39001
06:03:45|0.38145
06:03:46|0.39429
06:03:47|0.39373
06:03:48|0.39363
06:03:49|0.39347
06:03:51|0.39365
06:03:52|0.39239
06:03:53|0.39347
06:03:53|0.39699
06:03:55|0.39564
06:03:56|0.39886
06:03:57|0.3999
06:03:58|0.39999
06:03:59|0.39945
06:04:00|0.39951
06:04:01|0.4017
06:04:02|0.40117
06:04:03|0.40091
06:04:04|0.40313
06:04:05|0.405
06:04:06|0.40491
06:04:07|0.406
06:04:08|0.41
06:04:09|0.4061
06:04:10|0.41
06:04:11|0.41004
06:04:12|0.41128
06:04:13|0.41
06:04:14|0.41287
06:04:15|0.41259
06:04:16|0.41551
06:04:17|0.41247
06:04:18|0.41336
06:04:19|0.41511
06:04:20|0.41622
06:04:21|0.41648
06:04:22|0.41493
06:04:23|0.41589
06:04:24|0.41756
06:04:25|0.418
06:04:26|0.41836
06:04:27|0.41726
06:04:28|0.41782
06:04:29|0.41692
06:04:30|0.41536
06:04:31|0.41807
06:04:32|0.4185
06:04:33|0.41964
06:04:34|0.41987
06:04:35|0.41916
06:04:36|0.41964
06:04:37|0.42078
06:04:38|0.42022
06:04:39|0.42275
06:04:41|0.425
06:04:42|0.422
06:04:42|0.42293
06:04:44|0.42181
06:04:45|0.42351
06:04:45|0.42496
06:04:47|0.42526
06:04:48|0.42537
06:04:49|0.42541
06:04:50|0.42833
06:04:51|0.42946
06:04:52|0.43105
06:04:53|0.43055
06:04:54|0.43081
06:04:55|0.43562
06:04:57|0.43845
06:04:57|0.43642
06:04:58|0.43709
06:05:00|0.44
06:05:00|0.44397
06:05:02|0.44444
06:05:03|0.44584
06:05:04|0.44585
06:05:05|0.44449
06:05:06|0.44346
06:05:07|0.44489
06:05:08|0.43722
06:05:09|0.42971
06:05:10|0.42
06:05:11|0.42503
06:05:11|0.42604
06:05:12|0.42362
06:05:14|0.42564
06:05:15|0.42566
06:05:16|0.42565
06:05:17|0.42604
06:05:18|0.42464
06:05:20|0.42435
06:05:21|0.42499
06:05:21|0.42581
06:05:22|0.42678
06:05:24|0.43
06:05:25|0.42912
06:05:26|0.42743
06:05:27|0.42505
06:05:28|0.42266
06:05:29|0.42114
06:05:30|0.41897
06:05:31|0.41935
06:05:32|0.41955
06:05:33|0.42431
06:05:34|0.42026
06:05:35|0.4235
06:05:36|0.42366
06:05:38|0.424
06:05:39|0.42283
06:05:40|0.42396
06:05:42|0.42214
06:05:42|0.42188
06:05:44|0.42107
06:05:45|0.42108
06:05:46|0.42494
06:05:47|0.42567
06:05:48|0.42661
06:05:49|0.42887
06:05:50|0.4309
06:05:51|0.43071
06:05:52|0.43004
06:05:53|0.42815
06:05:54|0.42209
06:05:56|0.42209
06:05:57|0.42162
06:05:58|0.42012
06:05:59|0.41883
06:06:00|0.42151
06:06:01|0.42136
06:06:02|0.41962
06:06:03|0.41828
06:06:04|0.42136
06:06:05|0.42198
06:06:07|0.42107
06:06:07|0.42107
06:06:08|0.42316
06:06:09|0.4242
06:06:10|0.42459
06:06:11|0.42263
06:06:12|0.42399
06:06:13|0.42534
06:06:14|0.42265
06:06:16|0.41961
06:06:17|0.41953
06:06:19|0.418
06:06:20|0.41908
06:06:20|0.41846
06:06:22|0.41736
06:06:23|0.41978
06:06:24|0.42
06:06:25|0.41941
06:06:26|0.43
06:06:27|0.42529
06:06:28|0.42423
06:06:29|0.424
06:06:30|0.42423
06:06:32|0.42204
06:06:33|0.42204
06:06:34|0.42398
06:06:34|0.42324
06:06:35|0.42041
06:06:36|0.42093
06:06:38|0.42093
06:06:39|0.42202
06:06:40|0.42378
06:06:41|0.42378
06:06:42|0.42423
06:06:43|0.42293
06:06:44|0.42245
06:06:45|0.41846
06:06:46|0.41794
06:06:47|0.41601
06:06:48|0.4155
06:06:49|0.41571
06:06:50|0.41848
06:06:51|0.41798
06:06:52|0.4184
06:06:53|0.41727
06:06:54|0.41714
06:06:55|0.4169
06:06:56|0.41866
06:06:57|0.4196
06:06:58|0.42051
06:06:59|0.42234
06:07:00|0.42016
06:07:01|0.41932
06:07:03|0.42
06:07:03|0.42049
06:07:05|0.41881
06:07:05|0.42
06:07:07|0.41866
06:07:08|0.41793
06:07:08|0.41866
06:07:11|0.41908
06:07:12|0.417
06:07:12|0.4136
06:07:13|0.4136
06:07:14|0.41403
06:07:15|0.41322
06:07:16|0.415
06:07:18|0.4136
06:07:19|0.41695
06:07:21|0.4173
06:07:21|0.41587
06:07:22|0.41708
06:07:24|0.41862
06:07:25|0.41968
06:07:26|0.42
06:07:27|0.42
06:07:27|0.42
06:07:28|0.41933
06:07:30|0.42073
06:07:31|0.42089
06:07:32|0.42092
06:07:33|0.425
06:07:34|0.42393
06:07:35|0.42085
06:07:36|0.42007
06:07:37|0.42163
06:07:38|0.41999
06:07:39|0.42077
06:07:40|0.41841
06:07:41|0.41778
06:07:42|0.41889
06:07:43|0.41915
06:07:44|0.41915
06:07:45|0.41992
06:07:46|0.41986
06:07:47|0.41986
06:07:48|0.41962
06:07:49|0.41881
06:07:50|0.41822
06:07:51|0.41821
06:07:52|0.41947
06:07:53|0.41894
06:07:54|0.42048
06:07:55|0.42062
06:07:56|0.42134
06:07:57|0.41974
06:07:58|0.41983
06:07:59|0.41895
06:08:00|0.41778
06:08:01|0.41406
06:08:02|0.41406
06:08:03|0.41336
06:08:04|0.41723
06:08:05|0.41695
06:08:06|0.41587
06:08:07|0.41618
06:08:08|0.41616
06:08:09|0.415
06:08:10|0.41616
06:08:11|0.41661
06:08:12|0.41695
06:08:13|0.41723
06:08:14|0.41558
06:08:15|0.41609
06:08:16|0.41557
06:08:17|0.415
06:08:18|0.41598
06:08:19|0.41578
06:08:20|0.41602
06:08:21|0.41999
06:08:22|0.4154
06:08:23|0.41602
06:08:24|0.41767
06:08:25|0.41999
06:08:26|0.41846
06:08:28|0.41602
06:08:29|0.41905
06:08:30|0.41829
06:08:31|0.41852
06:08:31|0.4195
06:08:32|0.42
06:08:34|0.42
06:08:35|0.42186
06:08:36|0.42219
06:08:36|0.42236
06:08:37|0.42376
06:08:38|0.42192
06:08:40|0.42293
06:08:40|0.42365
06:08:41|0.42331
06:08:42|0.42372
06:08:43|0.42376
06:08:44|0.42393
06:08:46|0.42403
06:08:46|0.42293
06:08:47|0.42111
06:08:48|0.42392
06:08:49|0.42109
06:08:51|0.42109
06:08:52|0.42184
06:08:53|0.42001
06:08:54|0.42174
06:08:56|0.4231
06:08:56|0.4221
06:08:58|0.42097
06:08:59|0.42076
06:09:00|0.42082
06:09:00|0.42097
06:09:01|0.42164
06:09:02|0.42184
06:09:04|0.42222
06:09:04|0.42177
06:09:05|0.42208
06:09:06|0.42208
06:09:08|0.42281
06:09:09|0.42499
06:09:09|0.42499
06:09:10|0.4245
06:09:11|0.42487
06:09:14|0.42487
06:09:14|0.42431
06:09:15|0.42417
06:09:16|0.42404
06:09:18|0.425
06:09:20|0.42498
06:09:21|0.42297
06:09:22|0.42297
06:09:23|0.42358
06:09:24|0.42402
06:09:25|0.425
06:09:26|0.425
06:09:27|0.42572
06:09:28|0.42358
06:09:29|0.42351
06:09:30|0.4231
06:09:31|0.4232
06:09:33|0.42387
06:09:34|0.42311
06:09:36|0.42405
06:09:36|0.4238
06:09:38|0.425
06:09:39|0.42377
06:09:40|0.42394
06:09:41|0.42385
06:09:42|0.4236
06:09:43|0.42377
06:09:44|0.4247
06:09:45|0.4247
06:09:46|0.42377
06:09:47|0.4239
06:09:48|0.42351
06:09:49|0.42311
06:09:50|0.42108
06:09:51|0.42408
06:09:52|0.42408
06:09:54|0.42361
06:09:55|0.42333
06:09:55|0.42358
06:09:56|0.42241
06:09:57|0.42241
06:09:59|0.42371
06:10:00|0.4236
06:10:00|0.42311
06:10:02|0.42273
06:10:03|0.42319
06:10:04|0.42319
06:10:05|0.42377
06:10:06|0.42102
06:10:08|0.42
06:10:08|0.4175
06:10:09|0.41477
06:10:11|0.41184
06:10:12|0.41184
06:10:12|0.41502
06:10:13|0.41277
06:10:15|0.411
06:10:16|0.40999
06:10:17|0.40811
06:10:17|0.4088
06:10:18|0.408
06:10:20|0.40927
06:10:21|0.40621
06:10:23|0.40967
06:10:24|0.40462
06:10:25|0.40258
06:10:25|0.40205
06:10:27|0.40334
06:10:28|0.40257
06:10:29|0.40282
06:10:31|0.4036
06:10:32|0.40574
06:10:32|0.40288
06:10:33|0.40478
06:10:34|0.40387
06:10:36|0.40387
06:10:37|0.40638
06:10:38|0.40731
06:10:39|0.40988
06:10:40|0.40958
06:10:42|0.40948
06:10:43|0.40875
06:10:44|0.40885
06:10:44|0.40903
06:10:46|0.40922
06:10:46|0.41
06:10:48|0.41104
06:10:49|0.41018
06:10:49|0.41067
06:10:51|0.41067
06:10:52|0.41106
06:10:53|0.40998
06:10:55|0.40975
06:10:55|0.40868
06:10:57|0.40897
06:10:57|0.40963
06:10:58|0.405
06:11:00|0.40478
06:11:01|0.40629
06:11:02|0.40624
06:11:03|0.40446
06:11:04|0.405
06:11:04|0.40609
06:11:05|0.40627
06:11:06|0.40626
06:11:07|0.40667
06:11:09|0.4061
06:11:09|0.40614
06:11:10|0.40403
06:11:11|0.40562
06:11:13|0.40562
06:11:14|0.40536
06:11:15|0.4055
06:11:16|0.40626
06:11:16|0.40668
06:11:18|0.40665
06:11:20|0.40708
06:11:21|0.40669
06:11:21|0.40562
06:11:22|0.405
06:11:24|0.40509
06:11:24|0.40592
06:11:25|0.40621
06:11:26|0.40663
06:11:27|0.40722
06:11:29|0.40666
06:11:29|0.40908
06:11:31|0.40997
06:11:32|0.41018
06:11:33|0.415
06:11:33|0.41427
06:11:35|0.41377
06:11:37|0.4143
06:11:38|0.41505
06:11:39|0.41521
06:11:39|0.4169
06:11:41|0.41635
06:11:42|0.41728
06:11:43|0.41912
06:11:45|0.42
06:11:46|0.41761
06:11:47|0.41916
06:11:48|0.41831
06:11:49|0.41931
06:11:50|0.41001
06:11:51|0.41434
06:11:52|0.41236
06:11:54|0.41238
06:11:54|0.41077
06:11:55|0.41113
06:11:57|0.4142
06:11:58|0.41266
06:11:59|0.41294
06:12:00|0.41506
06:12:00|0.41322
06:12:02|0.4123
06:12:04|0.41126
06:12:04|0.41294
06:12:05|0.41294
06:12:06|0.41165
06:12:07|0.41
06:12:09|0.41
06:12:09|0.40962
06:12:10|0.40958
06:12:11|0.40957
06:12:12|0.41008
06:12:14|0.41059
06:12:15|0.41294
06:12:16|0.41123
06:12:17|0.41205
06:12:18|0.41149
06:12:19|0.41122
06:12:20|0.41021
06:12:21|0.41095
06:12:22|0.4102
06:12:23|0.41021
06:12:24|0.41021
06:12:25|0.41021
06:12:26|0.40963
06:12:27|0.41012
06:12:28|0.40919
06:12:29|0.40738
06:12:30|0.41077
06:12:31|0.41059
06:12:32|0.41033
06:12:33|0.41347
06:12:35|0.41379
06:12:37|0.41316
06:12:38|0.41347
06:12:39|0.41384
06:12:40|0.41384
06:12:41|0.41497
06:12:43|0.41494
06:12:44|0.41379
06:12:45|0.415
06:12:46|0.41333
06:12:47|0.41203
06:12:47|0.41203
06:12:48|0.41126
06:12:50|0.41203
06:12:51|0.41147
06:12:51|0.4117
06:12:53|0.4117
06:12:54|0.41486
06:12:55|0.41183
06:12:56|0.4117
06:12:57|0.41247
06:12:58|0.41247
06:12:59|0.4117
06:13:00|0.4117
06:13:01|0.4117
06:13:02|0.4117
06:13:03|0.4117
06:13:04|0.4117
06:13:05|0.41247
06:13:06|0.41247
06:13:07|0.41183
06:13:08|0.41183
06:13:09|0.41183
06:13:10|0.41183
06:13:11|0.41183
06:13:12|0.4117
06:13:13|0.41145
06:13:14|0.41173
06:13:16|0.41085
06:13:17|0.41027
06:13:17|0.41129
06:13:18|0.40875
06:13:19|0.41015
06:13:21|0.41182
06:13:22|0.41034
06:13:23|0.41034
06:13:24|0.41129
06:13:25|0.41129
06:13:26|0.41098
06:13:27|0.41184
06:13:28|0.41184
06:13:29|0.41046
06:13:30|0.41034
06:13:31|0.41034
06:13:32|0.41101
06:13:33|0.41079
06:13:34|0.40929
06:13:35|0.41004
06:13:37|0.40938
06:13:37|0.40889
06:13:39|0.40801
06:13:39|0.40928
06:13:40|0.40928
06:13:42|0.4082
06:13:43|0.4092
06:13:44|0.40963
06:13:45|0.40828
06:13:46|0.4092
06:13:47|0.408
06:13:48|0.408
06:13:49|0.40826
06:13:50|0.40917
06:13:51|0.408
06:13:52|0.40739
06:13:53|0.40669
06:13:54|0.40537
06:13:55|0.404
06:13:56|0.40498
06:13:57|0.404
06:13:58|0.40403
06:13:59|0.40408
06:14:00|0.40498
06:14:01|0.40406
06:14:02|0.40498
06:14:04|0.40498
06:14:05|0.40469
06:14:05|0.40445
06:14:06|0.40448
06:14:07|0.4038
06:14:09|0.40469
06:14:09|0.40464
06:14:11|0.40625
06:14:11|0.40665
06:14:12|0.40803
06:14:14|0.40839
06:14:14|0.40959
06:14:15|0.41045
06:14:16|0.41215
06:14:17|0.411
06:14:18|0.41165
06:14:19|0.41109
06:14:20|0.411
06:14:21|0.411
06:14:22|0.41172
06:14:23|0.411
06:14:24|0.41055
06:14:27|0.41094
06:14:28|0.41005
06:14:29|0.41172
06:14:30|0.40801
06:14:30|0.40884
06:14:31|0.40621
06:14:33|0.40744
06:14:33|0.40744
06:14:34|0.40652
06:14:36|0.40652
06:14:36|0.40857
06:14:38|0.40857
06:14:39|0.40778
06:14:40|0.40864
06:14:41|0.4087
06:14:42|0.40784
06:14:43|0.40778
06:14:45|0.40844
06:14:46|0.40863
06:14:46|0.40778
06:14:48|0.40935
06:14:48|0.40815
06:14:50|0.40815
06:14:51|0.40787
06:14:53|0.4065
06:14:53|0.4065
06:14:55|0.40751
06:14:56|0.40603
06:14:57|0.40607
06:14:58|0.40614
06:14:59|0.40614
06:15:00|0.40715
06:15:04|0.40715
06:15:05|0.40611
06:15:05|0.40608
06:15:06|0.40565
06:15:08|0.40501
06:15:08|0.40501
06:15:09|0.40501
06:15:10|0.40503
06:15:11|0.40504
06:15:12|0.405
06:15:13|0.405
06:15:14|0.405
06:15:15|0.405
06:15:16|0.405
06:15:17|0.405
06:15:18|0.40504
06:15:19|0.405
06:15:21|0.405
06:15:21|0.405
06:15:22|0.405
06:15:24|0.405
06:15:24|0.40501
06:15:26|0.40501
06:15:26|0.40603
06:15:28|0.40607
06:15:28|0.40556
06:15:29|0.40683
06:15:30|0.40691
06:15:31|0.40863
06:15:32|0.40884
06:15:34|0.41
06:15:35|0.41005
06:15:35|0.41005
06:15:37|0.41053
06:15:38|0.413
06:15:39|0.41358
06:15:41|0.41825
06:15:43|0.41715
06:15:44|0.41999
06:15:46|0.42
06:15:46|0.4187
06:15:48|0.41757
06:15:49|0.41793
06:15:49|0.41804
06:15:51|0.41747
06:15:51|0.41835
06:15:53|0.41804
06:15:53|0.41946
06:15:54|0.41831
06:15:56|0.41851
06:15:57|0.41935
06:15:58|0.41935
06:15:59|0.41923
06:16:00|0.41758
06:16:01|0.41657
06:16:02|0.41787
06:16:03|0.41657
06:16:04|0.41499
06:16:05|0.41623
06:16:06|0.4154
06:16:08|0.41413
06:16:09|0.4131
06:16:09|0.4123
06:16:10|0.41247
06:16:12|0.41383
06:16:12|0.4157
06:16:13|0.4162
06:16:14|0.41597
06:16:16|0.41414
06:16:17|0.41435
06:16:18|0.41436
06:16:19|0.41449
06:16:20|0.41343
06:16:20|0.412
06:16:22|0.41198
06:16:23|0.41001
06:16:23|0.41073
06:16:25|0.41076
06:16:26|0.41078
06:16:27|0.41552
06:16:28|0.41456
06:16:29|0.41621
06:16:30|0.41634
06:16:30|0.41851
06:16:32|0.41935
06:16:33|0.41867
06:16:34|0.41989
06:16:35|0.42
06:16:36|0.41866
06:16:37|0.41891
06:16:39|0.419
06:16:40|0.41739
06:16:41|0.41891
06:16:42|0.41891
06:16:42|0.41758
06:16:43|0.41987
06:16:44|0.421
06:16:45|0.42122
06:16:47|0.42181
06:16:47|0.42319
06:16:48|0.42254
06:16:51|0.42172
06:16:51|0.42045
06:16:53|0.42109
06:16:54|0.42104
06:16:55|0.42149
06:16:56|0.4241
06:16:57|0.42231
06:16:59|0.425
06:16:59|0.425
06:17:00|0.42431
06:17:02|0.42389
06:17:03|0.42298
06:17:04|0.42302
06:17:04|0.42392
06:17:05|0.42366
06:17:07|0.42311
06:17:07|0.4216
06:17:09|0.42243
06:17:10|0.42241
06:17:11|0.42238
06:17:12|0.42239
06:17:13|0.4224
06:17:14|0.4223
06:17:15|0.42255
06:17:16|0.42249
06:17:17|0.423
06:17:18|0.42366
06:17:19|0.42609
06:17:20|0.42608
06:17:21|0.4265
06:17:22|0.426
06:17:23|0.4265
06:17:24|0.42744
06:17:25|0.4278
06:17:26|0.426
06:17:27|0.42713
06:17:28|0.43
06:17:29|0.42803
06:17:30|0.4295
06:17:31|0.4283
06:17:32|0.42848
06:17:33|0.42924
06:17:34|0.43
06:17:35|0.433
06:17:36|0.43291
06:17:37|0.43188
06:17:38|0.43287
06:17:40|0.43488
06:17:40|0.43284
06:17:42|0.43274
06:17:43|0.43133
06:17:45|0.43091
06:17:46|0.43125
06:17:47|0.43
06:17:48|0.43
06:17:49|0.42917
06:17:50|0.43
06:17:51|0.43
06:17:52|0.42969
06:17:53|0.43
06:17:54|0.42815
06:17:55|0.42502
06:17:56|0.42393
06:17:57|0.42382
06:17:58|0.4223
06:17:59|0.42259
06:18:00|0.42013
06:18:02|0.42136
06:18:03|0.42121
06:18:04|0.42317
06:18:05|0.42622
06:18:06|0.42776
06:18:08|0.42574
06:18:09|0.42623
06:18:10|0.42607
06:18:10|0.42543
06:18:11|0.42555
06:18:13|0.42646
06:18:14|0.42574
06:18:14|0.42638
06:18:16|0.42819
06:18:17|0.42893
06:18:18|0.42778
06:18:19|0.42833
06:18:20|0.428
06:18:21|0.428
06:18:22|0.42833
06:18:23|0.42883
06:18:24|0.42893
06:18:25|0.43093
06:18:26|0.4306
06:18:27|0.43123
06:18:28|0.43188
06:18:29|0.43345
06:18:30|0.43322
06:18:31|0.43322
06:18:32|0.43322
06:18:33|0.43322
06:18:34|0.43248
06:18:35|0.43322
06:18:37|0.43305
06:18:37|0.43192
06:18:38|0.43171
06:18:40|0.42938
06:18:42|0.43322
06:18:42|0.43139
06:18:44|0.43408
06:18:45|0.43576
06:18:46|0.42984
06:18:47|0.43096
06:18:48|0.43929
06:18:49|0.43518
06:18:50|0.43576
06:18:51|0.43536
06:18:52|0.4361
06:18:53|0.43564
06:18:54|0.43603
06:18:55|0.4346
06:18:56|0.43342
06:18:58|0.43403
06:18:58|0.43256
06:18:59|0.43365
06:19:00|0.43452
06:19:02|0.43401
06:19:02|0.43401
06:19:03|0.4341
06:19:04|0.43564
06:19:05|0.43628
06:19:07|0.43628
06:19:08|0.4368
06:19:08|0.43799
06:19:09|0.43534
06:19:11|0.43537
06:19:12|0.43411
06:19:13|0.43555
06:19:14|0.4341
06:19:15|0.43409
06:19:15|0.43264
06:19:16|0.4342
06:19:17|0.4341
06:19:19|0.43096
06:19:20|0.43116
06:19:21|0.4311
06:19:22|0.43059
06:19:23|0.42949
06:19:24|0.42984
06:19:25|0.42975
06:19:26|0.42788
06:19:27|0.4278
06:19:28|0.42518
06:19:29|0.42493
06:19:30|0.42536
06:19:31|0.4252
06:19:32|0.42683
06:19:33|0.42673
06:19:34|0.43109
06:19:35|0.43109
06:19:36|0.43121
06:19:37|0.4318
06:19:38|0.43295
06:19:39|0.43295
06:19:40|0.43224
06:19:41|0.43421
06:19:42|0.43424
06:19:43|0.43182
06:19:45|0.43272
06:19:46|0.4325
06:19:47|0.43424
06:19:48|0.4347
06:19:49|0.43454
06:19:50|0.43288
06:19:51|0.4347
06:19:52|0.43454
06:19:53|0.43497
06:19:55|0.435
06:19:56|0.43499
06:19:56|0.43497
06:19:57|0.43497
06:19:59|0.43448
06:20:00|0.43445
06:20:01|0.43411
06:20:02|0.43391
06:20:03|0.43389
06:20:04|0.43393
06:20:05|0.43393
06:20:06|0.43393
06:20:07|0.43394
06:20:08|0.43411
06:20:09|0.43575
06:20:10|0.4361
06:20:11|0.43615
06:20:12|0.4379
06:20:13|0.4379
06:20:14|0.43795
06:20:15|0.43707
06:20:16|0.4391
06:20:17|0.44
06:20:18|0.44
06:20:19|0.44021
06:20:20|0.4409
06:20:21|0.441
06:20:22|0.44
06:20:23|0.44021
06:20:24|0.44089
06:20:25|0.44
06:20:26|0.44098
06:20:27|0.44
06:20:28|0.44155
06:20:29|0.43882
06:20:30|0.44021
06:20:32|0.44001
06:20:32|0.44127
06:20:33|0.44055
06:20:34|0.44154
06:20:35|0.44055
06:20:36|0.44058
06:20:37|0.44211
06:20:38|0.443
06:20:39|0.44166
06:20:40|0.4458
06:20:41|0.44999
06:20:43|0.44998
06:20:45|0.44594
06:20:46|0.44618
06:20:47|0.44618
06:20:47|0.44496
06:20:49|0.44428
06:20:49|0.44429
06:20:51|0.44505
06:20:51|0.44277
06:20:53|0.44399
06:20:55|0.44817
06:20:55|0.44788
06:20:57|0.45377
06:20:58|0.45243
06:20:59|0.45414
06:21:00|0.45729
06:21:01|0.45546
06:21:02|0.45187
06:21:03|0.4529
06:21:04|0.45123
06:21:05|0.45088
06:21:06|0.45243
06:21:07|0.4518
06:21:08|0.45074
06:21:09|0.45408
06:21:10|0.44487
06:21:11|0.4526
06:21:12|0.45034
06:21:13|0.455
06:21:14|0.45501
06:21:15|0.45487
06:21:16|0.45433
06:21:17|0.44912
06:21:18|0.45321
06:21:19|0.45185
06:21:20|0.45357
06:21:21|0.45405
06:21:22|0.45374
06:21:23|0.455
06:21:24|0.45406
06:21:25|0.45238
06:21:26|0.45356
06:21:27|0.45338
06:21:28|0.45307
06:21:30|0.45
06:21:30|0.44893
06:21:31|0.448
06:21:32|0.4487
06:21:33|0.44431
06:21:34|0.44541
06:21:35|0.44597
06:21:36|0.44675
06:21:37|0.4502
06:21:38|0.44872
06:21:39|0.44855
06:21:40|0.44911
06:21:41|0.45075
06:21:43|0.44947
06:21:44|0.44901
06:21:45|0.45413
06:21:46|0.45171
06:21:47|0.4502
06:21:48|0.45456
06:21:49|0.45146
06:21:50|0.45524
06:21:51|0.45745
06:21:52|0.45608
06:21:53|0.458
06:21:54|0.4579
06:21:55|0.45892
06:21:56|0.46467
06:21:57|0.46218
06:21:58|0.46514
06:21:59|0.46515
06:22:00|0.46642
06:22:01|0.46919
06:22:03|0.4682
06:22:04|0.46515
06:22:05|0.45992
06:22:06|0.46321
06:22:06|0.46515
06:22:08|0.46515
06:22:09|0.4693
06:22:10|0.46799
06:22:11|0.46596
06:22:12|0.46611
06:22:13|0.4689
06:22:14|0.46599
06:22:15|0.4632
06:22:16|0.46184
06:22:17|0.46622
06:22:18|0.46662
06:22:19|0.46887
06:22:20|0.4664
06:22:21|0.46836
06:22:22|0.46438
06:22:23|0.46724
06:22:24|0.46314
06:22:25|0.46606
06:22:26|0.466
06:22:27|0.468
06:22:28|0.4664
06:22:29|0.46653
06:22:30|0.46664
06:22:31|0.46849
06:22:32|0.47
06:22:33|0.46662
06:22:34|0.47322
06:22:35|0.474
06:22:36|0.4733
06:22:37|0.47252
06:22:38|0.47001
06:22:39|0.46749
06:22:40|0.46876
06:22:42|0.4668
06:22:42|0.46642
06:22:44|0.46599
06:22:45|0.46766
06:22:47|0.46598
06:22:48|0.46362
06:22:49|0.46166
06:22:50|0.46241
06:22:51|0.46247
06:22:52|0.46247
06:22:53|0.46401
06:22:54|0.465
06:22:55|0.46922
06:22:56|0.474
06:22:58|0.47033
06:22:58|0.46897
06:23:00|0.47096
06:23:01|0.47067
06:23:02|0.46897
06:23:03|0.47075
06:23:04|0.47095
06:23:05|0.47096
06:23:06|0.47137
06:23:07|0.46982
06:23:08|0.47092
06:23:09|0.47252
06:23:10|0.47251
06:23:11|0.47348
06:23:12|0.4747
06:23:13|0.47376
06:23:14|0.4709
06:23:15|0.47092
06:23:17|0.47
06:23:18|0.47171
06:23:19|0.47
06:23:20|0.47411
06:23:20|0.47073
06:23:21|0.47137
06:23:23|0.4747
06:23:24|0.475
06:23:25|0.47454
06:23:26|0.47847
06:23:27|0.47881
06:23:28|0.47721
06:23:29|0.47886
06:23:30|0.47899
06:23:31|0.47778
06:23:32|0.47593
06:23:33|0.47777
06:23:34|0.47778
06:23:35|0.47542
06:23:36|0.47634
06:23:37|0.47514
06:23:38|0.47634
06:23:39|0.47776
06:23:40|0.47778
06:23:41|0.47776
06:23:42|0.47925
06:23:43|0.47989
06:23:44|0.47889
06:23:46|0.47778
06:23:46|0.47798
06:23:48|0.47955
06:23:49|0.47999
06:23:50|0.47886
06:23:51|0.47994
06:23:52|0.47999
06:23:54|0.47813
06:23:55|0.47987
06:23:55|0.4785
06:23:57|0.47994
06:23:58|0.47994
06:23:59|0.48
06:24:00|0.47926
06:24:01|0.47893
06:24:01|0.48
06:24:03|0.48
06:24:04|0.48
06:24:05|0.48085
06:24:06|0.481
06:24:07|0.48181
06:24:08|0.48321
06:24:08|0.48085
06:24:10|0.48412
06:24:11|0.48466
06:24:12|0.48647
06:24:13|0.48575
06:24:14|0.48639
06:24:15|0.48599
06:24:16|0.48647
06:24:17|0.48731
06:24:18|0.48816
06:24:20|0.48649
06:24:20|0.48559
06:24:22|0.48731
06:24:22|0.48552
06:24:23|0.48725
06:24:25|0.48798
06:24:25|0.48888
06:24:27|0.48884
06:24:28|0.49
06:24:29|0.48869
06:24:30|0.48999
06:24:31|0.49
06:24:32|0.4915
06:24:33|0.492
06:24:34|0.49201
06:24:35|0.49195
06:24:35|0.49294
06:24:37|0.49566
06:24:38|0.49505
06:24:39|0.5
06:24:40|0.50584
06:24:41|0.49924
06:24:42|0.50192
06:24:43|0.50618
06:24:44|0.50921
06:24:45|0.50572
06:24:46|0.50988
06:24:48|0.51049
06:24:49|0.51699
06:24:50|0.52
06:24:51|0.52499
06:24:52|0.52499
06:24:53|0.52835
06:24:53|0.52777
06:24:55|0.52657
06:24:56|0.5343
06:24:57|0.5427
06:24:58|0.54133
06:24:59|0.5394
06:25:01|0.54753
06:25:01|0.54858
06:25:02|0.54675
06:25:04|0.55319
06:25:04|0.55321
06:25:06|0.55
06:25:07|0.56519
06:25:08|0.56237
06:25:09|0.55323
06:25:10|0.55685
06:25:10|0.54746
06:25:12|0.55809
06:25:13|0.55326
06:25:13|0.53596
06:25:14|0.53266
06:25:15|0.51659
06:25:16|0.5075
06:25:18|0.50998
06:25:19|0.50822
06:25:20|0.51757
06:25:21|0.50806
06:25:22|0.51013
06:25:24|0.5075
06:25:24|0.50229
06:25:26|0.504
06:25:26|0.50965
06:25:27|0.51109
06:25:28|0.50802
06:25:29|0.5076
06:25:30|0.51483
06:25:31|0.51765
06:25:32|0.51802
06:25:33|0.52031
06:25:34|0.52348
06:25:35|0.52291
06:25:36|0.5217
06:25:37|0.5217
06:25:38|0.52571
06:25:39|0.52685
06:25:41|0.52703
06:25:41|0.5335
06:25:42|0.52749
06:25:43|0.52701
06:25:45|0.52572
06:25:45|0.52867
06:25:47|0.53081
06:25:48|0.53439
06:25:49|0.5337
06:25:50|0.53001
06:25:52|0.53439
06:25:52|0.53456
06:25:53|0.53646
06:25:54|0.54267
06:25:56|0.53869
06:25:56|0.5413
06:25:58|0.54
06:25:58|0.54173
06:25:59|0.5437
06:26:01|0.54463
06:26:02|0.5471
06:26:03|0.54676
06:26:04|0.54723
06:26:05|0.54737
06:26:06|0.54998
06:26:07|0.55261
06:26:08|0.55495
06:26:09|0.55188
06:26:10|0.56087
06:26:11|0.56662
06:26:12|0.57242
06:26:13|0.58
06:26:14|0.58997
06:26:15|0.60172
06:26:16|0.60639
06:26:17|0.60431
06:26:18|0.6019
06:26:19|0.61233
06:26:20|0.60741
06:26:21|0.60746
06:26:22|0.61
06:26:23|0.60266
06:26:24|0.60161
06:26:25|0.59423
06:26:26|0.59684
06:26:27|0.60066
06:26:28|0.60455
06:26:29|0.61356
06:26:30|0.61951
06:26:31|0.62014
06:26:32|0.61897
06:26:33|0.61832
06:26:34|0.61945
06:26:35|0.6276
06:26:36|0.63205
06:26:37|0.6324
06:26:38|0.72237
06:26:39|0.68191
06:26:40|0.69841
06:26:41|0.68507
06:26:42|0.68471
06:26:44|0.68353
06:26:45|0.68979
06:26:45|0.68507
06:26:46|0.67419
06:26:47|0.65219
06:26:49|0.62678
06:26:49|0.62
06:26:52|0.61181
06:26:52|0.64099
06:26:54|0.63297
06:26:55|0.63579
06:26:55|0.63955
06:26:57|0.64769
06:26:58|0.64581
06:26:59|0.65004
06:26:59|0.65006
06:27:00|0.65089
06:27:02|0.65299
06:27:03|0.65299
06:27:03|0.65007
06:27:04|0.66617
06:27:06|0.68
06:27:07|0.68362
06:27:07|0.69371
06:27:09|0.69279
06:27:09|0.70842
06:27:11|0.70678
06:27:12|0.709
06:27:13|0.71673
06:27:14|0.71215
06:27:15|0.70501
06:27:17|0.69168
06:27:17|0.69474
06:27:18|0.69011
06:27:20|0.69544
06:27:21|0.6837
06:27:22|0.67937
06:27:23|0.66634
06:27:23|0.6692
06:27:25|0.6783
06:27:25|0.68137
06:27:27|0.68419
06:27:28|0.68879
06:27:28|0.68941
06:27:30|0.6888
06:27:31|0.69281
06:27:32|0.70534
06:27:33|0.70978
06:27:34|0.71617
06:27:35|0.71574
06:27:36|0.71682
06:27:37|0.72123
06:27:38|0.72976
06:27:39|0.73693
06:27:40|0.74913
06:27:41|0.73852
06:27:42|0.73324
06:27:43|0.74669
06:27:44|0.74122
06:27:45|0.74224
06:27:46|0.74707
06:27:47|0.75936
06:27:49|0.76617
06:27:51|0.76513
06:27:51|0.7553
06:27:53|0.76102
06:27:55|0.75241
06:27:55|0.75663
06:27:57|0.74405
06:27:58|0.7587
06:27:59|0.74901
06:27:59|0.75038
06:28:01|0.74961
06:28:01|0.74893
06:28:03|0.74102
06:28:04|0.74317
06:28:06|0.74002
06:28:06|0.74404
06:28:07|0.74001
06:28:08|0.74096
06:28:09|0.74271
06:28:11|0.74405
06:28:12|0.75002
06:28:13|0.75182
06:28:13|0.74799
06:28:15|0.76126
06:28:16|0.7593
06:28:17|0.76167
06:28:18|0.76248
06:28:19|0.76202
06:28:20|0.77
06:28:21|0.76615
06:28:23|0.78114
06:28:24|0.76798
06:28:24|0.76236
06:28:25|0.75638
06:28:26|0.74486
06:28:28|0.74
06:28:28|0.74016
06:28:29|0.74039
06:28:31|0.74436
06:28:31|0.74
06:28:32|0.74275
06:28:33|0.74262
06:28:34|0.74042
06:28:35|0.73931
06:28:36|0.73999
06:28:37|0.74
06:28:39|0.73987
06:28:40|0.73987
06:28:40|0.73987
06:28:41|0.74013
06:28:43|0.73818
06:28:44|0.73845
06:28:44|0.73867
06:28:45|0.74107
06:28:46|0.74744
06:28:48|0.75038
06:28:49|0.75517
06:28:50|0.76003
06:28:51|0.75458
06:28:52|0.75003
06:28:53|0.75237
06:28:55|0.7433
06:28:56|0.73855
06:28:57|0.71358
06:28:57|0.7402
06:28:59|0.69749
06:29:00|0.71017
06:29:01|0.69849
06:29:02|0.68872
06:29:03|0.6834
06:29:04|0.6747
06:29:05|0.6358
06:29:06|0.63246
06:29:07|0.64904
06:29:08|0.62551
06:29:10|0.61
06:29:11|0.61289
06:29:11|0.61175
06:29:12|0.6247
06:29:13|0.60879
06:29:14|0.60102
06:29:16|0.59628
06:29:17|0.58866
06:29:18|0.56662
06:29:18|0.56662
06:29:20|0.56434
06:29:20|0.58042
06:29:22|0.59283
06:29:23|0.58427
06:29:24|0.58074
06:29:25|0.56738
06:29:25|0.52284
06:29:27|0.52519
06:29:27|0.53798
06:29:28|0.54107
06:29:29|0.54001
06:29:31|0.54389
06:29:33|0.55425
06:29:34|0.56536
06:29:34|0.5667
06:29:35|0.57065
06:29:36|0.56
06:29:38|0.56178
06:29:38|0.56175
06:29:39|0.57295
06:29:40|0.58053
06:29:42|0.58114
06:29:42|0.58247
06:29:43|0.59175
06:29:44|0.59112
06:29:45|0.59119
06:29:46|0.59
06:29:47|0.58275
06:29:48|0.57257
06:29:49|0.56268
06:29:51|0.56982
06:29:52|0.56266
06:29:53|0.57718
06:29:54|0.57689
06:29:56|0.57915
06:29:57|0.58106
06:29:59|0.58694
06:30:00|0.59606
06:30:00|0.62081
06:30:01|0.62448
06:30:03|0.62434
06:30:04|0.59564
06:30:05|0.60615
06:30:06|0.60614
06:30:07|0.59857
06:30:08|0.57808
06:30:09|0.57808
06:30:11|0.57663
06:30:11|0.57007
06:30:12|0.5885
06:30:13|0.58552
06:30:14|0.58796
06:30:15|0.58046
06:30:17|0.57357
06:30:18|0.58747
06:30:18|0.5937
06:30:19|0.59485
06:30:20|0.60232
06:30:21|0.60068
06:30:22|0.59316
06:30:23|0.58857
06:30:24|0.58738
06:30:26|0.58863
06:30:26|0.58856
06:30:28|0.58725
06:30:29|0.5881
06:30:29|0.57658
06:30:30|0.57111
06:30:32|0.56857
06:30:33|0.56814
06:30:33|0.57543
06:30:34|0.57691
06:30:35|0.58234
06:30:36|0.57692
06:30:38|0.57802
06:30:38|0.56855
06:30:40|0.56
06:30:40|0.55764
06:30:42|0.55434
06:30:43|0.54675
06:30:43|0.5498
06:30:45|0.55763
06:30:46|0.55765
06:30:46|0.55116
06:30:47|0.545
06:30:48|0.55732
06:30:49|0.56045
06:30:50|0.545
06:30:51|0.55943
06:30:53|0.55801
06:30:54|0.55665
06:30:55|0.55732
06:30:56|0.55607
06:30:58|0.56187
06:30:59|0.55791
06:31:00|0.56526
06:31:01|0.57017
06:31:02|0.57761
06:31:03|0.57803
06:31:03|0.57558
06:31:06|0.58686
06:31:06|0.58417
06:31:07|0.59916
06:31:09|0.59022
06:31:10|0.58253
06:31:11|0.58774
06:31:12|0.59737
06:31:13|0.58772
06:31:14|0.58852
06:31:15|0.58836
06:31:16|0.59899
06:31:17|0.59803
06:31:18|0.59801
06:31:19|0.59422
06:31:20|0.59801
06:31:21|0.58932
06:31:22|0.59666
06:31:23|0.59776
06:31:24|0.6
06:31:25|0.60273
06:31:26|0.60215
06:31:27|0.60194
06:31:28|0.60194
06:31:29|0.60419
06:31:30|0.6005
06:31:31|0.6052
06:31:32|0.61544
06:31:33|0.62599
06:31:34|0.6246
06:31:35|0.62
06:31:36|0.63246
06:31:37|0.63164
06:31:38|0.63241
06:31:39|0.63271
06:31:40|0.64931
06:31:41|0.6747
06:31:42|0.66573
06:31:43|0.68806
06:31:44|0.69516
06:31:45|0.69649
06:31:46|0.70251
06:31:47|0.70268
06:31:48|0.70105
06:31:49|0.71378
06:31:50|0.71203
06:31:51|0.71011
06:31:52|0.71548
06:31:54|0.70535
06:31:55|0.70945
06:31:56|0.70068
06:31:56|0.7
06:31:58|0.67471
06:31:59|0.65556
06:32:00|0.65309
06:32:01|0.69649
06:32:02|0.67483
06:32:03|0.65083
06:32:05|0.67601
06:32:05|0.67643
06:32:07|0.69341
06:32:07|0.68652
06:32:08|0.7
06:32:10|0.69789
06:32:10|0.7099
06:32:11|0.70664
06:32:13|0.70083
06:32:14|0.69038
06:32:15|0.69105
06:32:15|0.68704
06:32:17|0.67906
06:32:18|0.68834
06:32:19|0.68681
06:32:20|0.69737
06:32:21|0.69368
06:32:22|0.6974
06:32:23|0.68766
06:32:24|0.7
06:32:25|0.70301
06:32:26|0.69758
06:32:27|0.69565
06:32:28|0.6924
06:32:29|0.68714
06:32:30|0.68396
06:32:31|0.68396
06:32:32|0.68168
06:32:33|0.67887
06:32:34|0.67934
06:32:35|0.68644
06:32:36|0.67379
06:32:37|0.67403
06:32:38|0.67887
06:32:39|0.66939
06:32:40|0.66968
06:32:41|0.66824
06:32:42|0.66361
06:32:43|0.65944
06:32:44|0.65506
06:32:45|0.65852
06:32:46|0.61433
06:32:47|0.60419
06:32:48|0.59836
06:32:49|0.60267
06:32:50|0.60827
06:32:51|0.60683
06:32:52|0.60711
06:32:54|0.6255
06:32:55|0.64619
06:32:56|0.6511
06:32:57|0.65498
06:32:58|0.65201
06:32:59|0.64953
06:33:00|0.63607
06:33:02|0.60828
06:33:02|0.61138
06:33:03|0.63228
06:33:05|0.62706
06:33:06|0.6347
06:33:06|0.66171
06:33:07|0.67541
06:33:09|0.68396
06:33:09|0.68988
06:33:11|0.67795
06:33:12|0.67576
06:33:12|0.66668
06:33:14|0.62764
06:33:14|0.61544
06:33:16|0.60887
06:33:16|0.61511
06:33:17|0.6254
06:33:19|0.63641
06:33:19|0.63293
06:33:21|0.65377
06:33:22|0.63637
06:33:23|0.63962
06:33:24|0.63304
06:33:25|0.63213
06:33:26|0.63642
06:33:27|0.63962
06:33:28|0.63929
06:33:29|0.64022
06:33:30|0.64282
06:33:31|0.63945
06:33:32|0.64667
06:33:33|0.64669
06:33:35|0.64523
06:33:35|0.66093
06:33:36|0.67
06:33:37|0.66093
06:33:38|0.66239
06:33:40|0.66021
06:33:40|0.64898
06:33:41|0.64734
06:33:42|0.64642
06:33:44|0.65056
06:33:45|0.65715
06:33:45|0.65154
06:33:46|0.64904
06:33:47|0.65579
06:33:48|0.65553
06:33:50|0.65722
06:33:50|0.65328
06:33:51|0.65066
06:33:52|0.65056
06:33:53|0.65677
06:33:55|0.6542
06:33:56|0.65454
06:33:57|0.65871
06:33:58|0.65343
06:33:59|0.65416
06:34:01|0.65495
06:34:03|0.65172
06:34:04|0.65161
06:34:05|0.64529
06:34:06|0.64764
06:34:07|0.6419
06:34:08|0.64643
06:34:10|0.64563
06:34:10|0.64342
06:34:12|0.64826
06:34:12|0.64004
06:34:13|0.63642
06:34:14|0.63991
06:34:16|0.64367
06:34:17|0.64482
06:34:18|0.65351
06:34:18|0.65613
06:34:19|0.66256
06:34:20|0.66666
06:34:21|0.66888
06:34:22|0.66919
06:34:23|0.66256
06:34:25|0.65736
06:34:25|0.64875
06:34:27|0.64547
06:34:28|0.6464
06:34:28|0.63642
06:34:30|0.63642
06:34:30|0.65974
06:34:31|0.66032
06:34:33|0.65799
06:34:34|0.65382
06:34:35|0.65079
06:34:36|0.65698
06:34:36|0.65256
06:34:37|0.65913
06:34:38|0.66
06:34:39|0.66239
06:34:41|0.6655
06:34:42|0.65913
06:34:43|0.65913
06:34:43|0.65165
06:34:45|0.65326
06:34:46|0.65384
06:34:47|0.65737
06:34:48|0.65326
06:34:49|0.65575
06:34:50|0.65337
06:34:51|0.655
06:34:52|0.655
06:34:54|0.65459
06:34:54|0.65459
06:34:55|0.65459
06:34:56|0.65337
06:34:57|0.655
06:34:58|0.661
06:34:59|0.66256
06:35:01|0.66253
06:35:01|0.6546
06:35:03|0.66001
06:35:04|0.66086
06:35:05|0.6586
06:35:06|0.655
06:35:07|0.6552
06:35:09|0.6546
06:35:09|0.6546
06:35:11|0.65419
06:35:12|0.6505
06:35:13|0.65337
06:35:14|0.65428
06:35:15|0.6505
06:35:16|0.6586
06:35:17|0.66256
06:35:19|0.68333
06:35:20|0.67552
06:35:21|0.68353
06:35:22|0.67266
06:35:22|0.66415
06:35:24|0.65428
06:35:25|0.65248
06:35:26|0.63642
06:35:27|0.62184
06:35:29|0.64578
06:35:30|0.64239
06:35:32|0.66399
06:35:33|0.66399
06:35:34|0.65549
06:35:35|0.6505
06:35:36|0.65122
06:35:37|0.65133
06:35:38|0.65432
06:35:39|0.65166
06:35:40|0.64814
06:35:41|0.64772
06:35:42|0.65166
06:35:43|0.65166
06:35:44|0.65039
06:35:45|0.64814
06:35:46|0.65166
06:35:47|0.655
06:35:48|0.65085
06:35:50|0.64992
06:35:51|0.65086
06:35:52|0.64599
06:35:53|0.65059
06:35:53|0.6462
06:35:55|0.64001
06:35:56|0.64131
06:35:57|0.64
06:35:58|0.64035
06:35:59|0.65077
06:36:01|0.64823
06:36:02|0.64313
06:36:02|0.6505
06:36:04|0.65056
06:36:04|0.65499
06:36:06|0.64964
06:36:06|0.65059
06:36:08|0.65055
06:36:09|0.64682
06:36:10|0.64782
06:36:10|0.64872
06:36:11|0.645
06:36:12|0.64698
06:36:14|0.64414
06:36:15|0.64475
06:36:17|0.6485
06:36:18|0.65059
06:36:18|0.65299
06:36:19|0.6537
06:36:21|0.65797
06:36:21|0.66052
06:36:23|0.65641
06:36:23|0.65031
06:36:25|0.64782
06:36:26|0.64723
06:36:27|0.64635
06:36:28|0.65
06:36:29|0.65383
06:36:30|0.65222
06:36:30|0.65055
06:36:32|0.65055
06:36:33|0.65102
06:36:34|0.65055
06:36:35|0.65
06:36:36|0.65
06:36:37|0.64893
06:36:38|0.64915
06:36:39|0.64125
06:36:41|0.63437
06:36:41|0.63067
06:36:42|0.63001
06:36:43|0.63466
06:36:44|0.64851
06:36:45|0.64679
06:36:47|0.64801
06:36:48|0.64878
06:36:48|0.64888
06:36:49|0.64403
06:36:51|0.64301
06:36:51|0.64659
06:36:53|0.6499
06:36:54|0.65062
06:36:54|0.65163
06:36:56|0.65323
06:36:57|0.65047
06:36:57|0.6518
06:36:59|0.65049
06:36:59|0.65179
06:37:00|0.64746
06:37:01|0.65053
06:37:02|0.64522
06:37:04|0.65079
06:37:05|0.65053
06:37:06|0.65299
06:37:07|0.6541
06:37:08|0.65156
06:37:09|0.65162
06:37:10|0.65299
06:37:11|0.65056
06:37:12|0.65033
06:37:13|0.6501
06:37:14|0.65162
06:37:15|0.65171
06:37:16|0.64934
06:37:18|0.65261
06:37:18|0.65162
06:37:20|0.65005
06:37:21|0.65292
06:37:22|0.65253
06:37:23|0.65
06:37:24|0.65249
06:37:26|0.65292
06:37:27|0.66125
06:37:27|0.66101
06:37:29|0.6609
06:37:30|0.65822
06:37:30|0.65373
06:37:31|0.64774
06:37:32|0.63001
06:37:33|0.63825
06:37:34|0.63624
06:37:36|0.64993
06:37:37|0.64971
06:37:38|0.6548
06:37:39|0.65314
06:37:40|0.64993
06:37:41|0.64731
06:37:42|0.6422
06:37:43|0.64453
06:37:44|0.642
06:37:46|0.64165
06:37:47|0.64509
06:37:48|0.64728
06:37:49|0.64248
06:37:50|0.65022
06:37:51|0.65518
06:37:52|0.6584
06:37:53|0.65288
06:37:54|0.65112
06:37:55|0.64727
06:37:56|0.64724
06:37:57|0.64928
06:37:59|0.65183
06:37:59|0.65396
06:38:01|0.654
06:38:01|0.65721
06:38:02|0.65502
06:38:03|0.654
06:38:04|0.65003
06:38:05|0.65502
06:38:06|0.65515
06:38:08|0.65502
06:38:09|0.65396
06:38:10|0.65396
06:38:11|0.65502
06:38:12|0.65525
06:38:13|0.65525
06:38:14|0.65516
06:38:16|0.65594
06:38:17|0.65698
06:38:18|0.6535
06:38:19|0.65162
06:38:20|0.65127
06:38:21|0.65012
06:38:22|0.65
06:38:24|0.6497
06:38:24|0.65084
06:38:25|0.65485
06:38:27|0.65127
06:38:27|0.65491
06:38:29|0.65451
06:38:30|0.6535
06:38:30|0.65356
06:38:31|0.6535
06:38:33|0.6535
06:38:33|0.6546
06:38:35|0.65143
06:38:36|0.65053
06:38:37|0.6531
06:38:37|0.65313
06:38:39|0.65156
06:38:40|0.6535
06:38:40|0.6535
06:38:42|0.65349
06:38:43|0.65156
06:38:44|0.65466
06:38:45|0.65012
06:38:46|0.6445
06:38:47|0.64488
06:38:48|0.6474
06:38:50|0.64774
06:38:50|0.65446
06:38:51|0.65225
06:38:52|0.64724
06:38:53|0.64485
06:38:55|0.64649
06:38:55|0.64724
06:38:56|0.64724
06:38:57|0.6485
06:38:58|0.64953
06:38:59|0.64861
06:39:00|0.64861
06:39:01|0.64956
06:39:02|0.65171
06:39:03|0.65
06:39:04|0.65001
06:39:06|0.65
06:39:06|0.65171
06:39:08|0.64875
06:39:08|0.64956
06:39:09|0.651
06:39:10|0.64956
06:39:12|0.64956
06:39:12|0.649
06:39:13|0.64649
06:39:14|0.64674
06:39:16|0.64261
06:39:17|0.64616
06:39:18|0.64252
06:39:19|0.64537
06:39:21|0.645
06:39:22|0.645
06:39:22|0.64849
06:39:24|0.64909
06:39:24|0.64637
06:39:25|0.64909
06:39:26|0.64638
06:39:27|0.64637
06:39:28|0.64761
06:39:29|0.64761
06:39:30|0.64643
06:39:31|0.64638
06:39:33|0.64761
06:39:33|0.64908
06:39:35|0.64908
06:39:36|0.64908
06:39:36|0.6471
06:39:37|0.64905
06:39:39|0.64899
06:39:39|0.64639
06:39:40|0.6471
06:39:41|0.6471
06:39:43|0.64638
06:39:44|0.6486
06:39:44|0.64637
06:39:46|0.64804
06:39:47|0.6471
06:39:48|0.6471
06:39:49|0.64816
06:39:49|0.6471
06:39:51|0.64638
06:39:51|0.64637
06:39:52|0.64815
06:39:53|0.64804
06:39:55|0.64637
06:39:56|0.6476
06:39:57|0.64638
06:39:58|0.64638
06:39:58|0.64543
06:39:59|0.64638
06:40:00|0.64638
06:40:02|0.64638
06:40:03|0.64638
06:40:04|0.64638
06:40:04|0.64502
06:40:06|0.64638
06:40:07|0.645
06:40:08|0.64638
06:40:08|0.64637
06:40:09|0.64505
06:40:10|0.64504
06:40:11|0.64638
06:40:12|0.64638
06:40:13|0.645
06:40:15|0.64761
06:40:16|0.64506
06:40:17|0.64505
06:40:17|0.64508
06:40:20|0.64598
06:40:21|0.64598
06:40:22|0.64598
06:40:22|0.64599
06:40:24|0.64512
06:40:25|0.64512
06:40:26|0.64505
06:40:26|0.64634
06:40:28|0.64709
06:40:29|0.64709
06:40:30|0.64506
06:40:30|0.64629
06:40:32|0.64506
06:40:33|0.64629
06:40:34|0.64629
06:40:35|0.64637
06:40:37|0.64629
06:40:37|0.64548
06:40:38|0.64548
06:40:40|0.64599
06:40:41|0.645
06:40:42|0.64539
06:40:43|0.6445
06:40:44|0.64013
06:40:44|0.64012
06:40:45|0.64
06:40:47|0.63677
06:40:48|0.63495
06:40:50|0.63219
06:40:50|0.62691
06:40:51|0.62434
06:40:53|0.62423
06:40:53|0.62209
06:40:54|0.62077
06:40:55|0.61741
06:40:56|0.6
06:40:57|0.6
06:40:59|0.5993
06:40:59|0.57
06:41:01|0.56803
06:41:01|0.56389
06:41:02|0.56601
06:41:03|0.56
06:41:05|0.56096
06:41:06|0.56053
06:41:06|0.56007
06:41:07|0.54928
06:41:08|0.55
06:41:09|0.54409
06:41:10|0.54241
06:41:11|0.54908
06:41:12|0.54403
06:41:14|0.54558
06:41:14|0.54983
06:41:15|0.55
06:41:17|0.55784
06:41:18|0.5596
06:41:19|0.55593
06:41:20|0.56012
06:41:21|0.56432
06:41:22|0.57259
06:41:23|0.57138
06:41:24|0.56619
06:41:25|0.57179
06:41:27|0.5689
06:41:27|0.58037
06:41:28|0.5761
06:41:29|0.59749
06:41:30|0.60583
06:41:32|0.60103
06:41:33|0.60074
06:41:34|0.59796
06:41:35|0.5934
06:41:36|0.59895
06:41:36|0.59894
06:41:37|0.59644
06:41:38|0.58608
06:41:39|0.58761
06:41:41|0.59194
06:41:42|0.58912
06:41:43|0.58526
06:41:43|0.59001
06:41:45|0.60417
06:41:45|0.60012
06:41:47|0.60108
06:41:47|0.59728
06:41:49|0.6
06:41:50|0.59785
06:41:51|0.5979
06:41:52|0.59896
06:41:52|0.58357
06:41:53|0.57627
06:41:55|0.57896
06:41:56|0.57246
06:41:57|0.58501
06:41:57|0.60092
06:41:58|0.60528
06:41:59|0.61196
06:42:01|0.60738
06:42:02|0.60092
06:42:04|0.59625
06:42:04|0.59043
06:42:05|0.58865
06:42:06|0.58062
06:42:07|0.59199
06:42:09|0.59062
06:42:10|0.59984
06:42:10|0.59984
06:42:11|0.59984
06:42:13|0.59336
06:42:14|0.59011
06:42:14|0.58399
06:42:15|0.58679
06:42:16|0.58661
06:42:17|0.58964
06:42:18|0.59029
06:42:20|0.59324
06:42:21|0.59842
06:42:22|0.59537
06:42:24|0.63057
06:42:25|0.59958
06:42:25|0.60808
06:42:27|0.59042
06:42:27|0.59793
06:42:28|0.59784
06:42:30|0.60436
06:42:30|0.60427
06:42:31|0.59793
06:42:32|0.60205
06:42:34|0.5973
06:42:35|0.59991
06:42:36|0.5934
06:42:36|0.59335
06:42:37|0.59287
06:42:38|0.59452
06:42:40|0.59683
06:42:41|0.59793
06:42:42|0.59999
06:42:43|0.6019
06:42:44|0.59883
06:42:44|0.5976
06:42:46|0.59793
06:42:46|0.59785
06:42:47|0.59686
06:42:48|0.59792
06:42:50|0.59935
06:42:50|0.60043
06:42:52|0.6
06:42:52|0.60033
06:42:54|0.59694
06:42:55|0.60172
06:42:56|0.59687
06:42:57|0.60162
06:42:58|0.59686
06:42:59|0.59651
06:43:00|0.59593
06:43:01|0.5948
06:43:02|0.59838
06:43:03|0.59461
06:43:04|0.59335
06:43:05|0.596
06:43:06|0.59287
06:43:07|0.59284
06:43:08|0.59338
06:43:09|0.59001
06:43:10|0.59004
06:43:11|0.59
06:43:12|0.59
06:43:13|0.59
06:43:14|0.58726
06:43:15|0.58995
06:43:16|0.58985
06:43:17|0.58622
06:43:18|0.58565
06:43:19|0.58596
06:43:20|0.58017
06:43:22|0.58554
06:43:23|0.58561
06:43:24|0.58354
06:43:25|0.58565
06:43:26|0.58596
06:43:27|0.58621
06:43:28|0.58517
06:43:29|0.58391
06:43:30|0.5888
06:43:31|0.58843
06:43:32|0.59003
06:43:33|0.58451
06:43:34|0.58569
06:43:35|0.58427
06:43:36|0.58456
06:43:37|0.59335
06:43:38|0.5947
06:43:39|0.58786
06:43:40|0.58743
06:43:41|0.58769
06:43:42|0.58769
06:43:43|0.587
06:43:44|0.58599
06:43:45|0.58601
06:43:46|0.58187
06:43:47|0.58366
06:43:48|0.58009
06:43:49|0.58226
06:43:50|0.58226
06:43:51|0.58387
06:43:52|0.58121
06:43:53|0.58226
06:43:54|0.58296
06:43:55|0.58378
06:43:56|0.58396
06:43:58|0.59455
06:43:58|0.59454
06:43:59|0.58556
06:44:00|0.58968
06:44:01|0.58557
06:44:02|0.58226
06:44:04|0.58456
06:44:04|0.58001
06:44:05|0.58394
06:44:06|0.58366
06:44:08|0.59389
06:44:09|0.59381
06:44:10|0.59049
06:44:11|0.58915
06:44:12|0.59046
06:44:13|0.59066
06:44:14|0.58867
06:44:15|0.58575
06:44:16|0.58556
06:44:17|0.58556
06:44:18|0.58943
06:44:19|0.59165
06:44:20|0.59332
06:44:21|0.58114
06:44:23|0.583
06:44:23|0.5838
06:44:24|0.58009
06:44:26|0.58007
06:44:27|0.58358
06:44:28|0.58169
06:44:29|0.58169
06:44:30|0.58
06:44:30|0.58
06:44:32|0.58369
06:44:33|0.58519
06:44:33|0.58427
06:44:34|0.58354
06:44:35|0.58211
06:44:37|0.58285
06:44:38|0.58285
06:44:39|0.58001
06:44:40|0.58
06:44:41|0.58258
06:44:41|0.58001
06:44:43|0.58019
06:44:43|0.58998
06:44:45|0.58642
06:44:46|0.58642
06:44:47|0.58642
06:44:48|0.58735
06:44:49|0.58577
06:44:50|0.58466
06:44:51|0.58466
06:44:52|0.58139
06:44:53|0.58333
06:44:54|0.58414
06:44:55|0.58414
06:44:56|0.58095
06:44:57|0.58285
06:44:58|0.58124
06:44:59|0.58465
06:45:00|0.58095
06:45:01|0.58095
06:45:02|0.58259
06:45:03|0.58259
06:45:04|0.58302
06:45:05|0.58097
06:45:06|0.58097
06:45:07|0.58096
06:45:08|0.58096
06:45:09|0.58001
06:45:10|0.585
06:45:11|0.58467
06:45:12|0.58965
06:45:13|0.5921
06:45:14|0.58943
06:45:15|0.5853
06:45:16|0.59037
06:45:17|0.58669
06:45:18|0.59299
06:45:19|0.58905
06:45:20|0.59302
06:45:21|0.5917
06:45:23|0.59284
06:45:24|0.59546
06:45:24|0.59607
06:45:25|0.59461
06:45:27|0.59696
06:45:27|0.59546
06:45:28|0.59696
06:45:30|0.59999
06:45:31|0.5973
06:45:31|0.59565
06:45:32|0.59971
06:45:33|0.59904
06:45:35|0.59981
06:45:35|0.5973
06:45:36|0.59709
06:45:37|0.59997
06:45:39|0.59922
06:45:40|0.59649
06:45:41|0.59392
06:45:42|0.59247
06:45:43|0.58997
06:45:44|0.58701
06:45:45|0.59116
06:45:46|0.59234
06:45:47|0.58976
06:45:48|0.58878
06:45:49|0.59704
06:45:50|0.59463
06:45:51|0.59555
06:45:52|0.59057
06:45:53|0.59108
06:45:54|0.59231
06:45:55|0.59294
06:45:56|0.59471
06:45:57|0.5953
06:45:58|0.59445
06:45:59|0.59186
06:46:00|0.59051
06:46:02|0.59008
06:46:03|0.59192
06:46:03|0.58982
06:46:04|0.58924
06:46:05|0.58873
06:46:06|0.59061
06:46:07|0.58805
06:46:08|0.58805
06:46:09|0.58554
06:46:10|0.58468
06:46:11|0.58685
06:46:13|0.58732
06:46:13|0.5831
06:46:14|0.58857
06:46:15|0.58811
06:46:16|0.59051
06:46:18|0.58866
06:46:19|0.58732
06:46:20|0.58777
06:46:21|0.5877
06:46:22|0.58736
06:46:23|0.5868
06:46:25|0.58742
06:46:26|0.58698
06:46:26|0.58788
06:46:29|0.58608
06:46:29|0.58594
06:46:30|0.58735
06:46:31|0.58736
06:46:33|0.59017
06:46:33|0.58968
06:46:35|0.5917
06:46:35|0.59049
06:46:36|0.59221
06:46:37|0.59239
06:46:38|0.59387
06:46:40|0.59131
06:46:40|0.59131
06:46:41|0.59132
06:46:42|0.59129
06:46:44|0.58736
06:46:45|0.58673
06:46:46|0.5909
06:46:46|0.59031
06:46:47|0.5903
06:46:48|0.58998
06:46:50|0.5903
06:46:51|0.59
06:46:52|0.58773
06:46:53|0.58943
06:46:54|0.5903
06:46:55|0.5886
06:46:57|0.58844
06:46:57|0.59237
06:46:58|0.59242
06:47:00|0.5886
06:47:01|0.58926
06:47:02|0.58926
06:47:03|0.58844
06:47:04|0.59049
06:47:05|0.59084
06:47:06|0.59038
06:47:07|0.59204
06:47:08|0.59001
06:47:09|0.59176
06:47:10|0.59102
06:47:11|0.59038
06:47:12|0.59001
06:47:13|0.58844
06:47:14|0.58673
06:47:15|0.58683
06:47:16|0.58725
06:47:18|0.58804
06:47:18|0.58975
06:47:19|0.59
06:47:20|0.58692
06:47:21|0.58812
06:47:22|0.58969
06:47:24|0.58856
06:47:25|0.58844
06:47:26|0.58812
06:47:27|0.58725
06:47:28|0.58725
06:47:29|0.58663
06:47:30|0.5866
06:47:31|0.58501
06:47:32|0.58533
06:47:33|0.585
06:47:34|0.58325
06:47:35|0.58518
06:47:36|0.58501
06:47:37|0.58597
06:47:38|0.58597
06:47:39|0.58501
06:47:40|0.58536
06:47:41|0.58597
06:47:43|0.58596
06:47:43|0.58597
06:47:44|0.58505
06:47:45|0.58536
06:47:46|0.58503
06:47:47|0.58505
06:47:48|0.5857
06:47:50|0.58506
06:47:50|0.58468
06:47:52|0.58503
06:47:53|0.58468
06:47:54|0.58468
06:47:54|0.58506
06:47:55|0.58467
06:47:57|0.5833
06:47:57|0.5846
06:47:58|0.58331
06:48:00|0.5844
06:48:00|0.58331
06:48:01|0.58443
06:48:02|0.5833
06:48:03|0.5833
06:48:04|0.5833
06:48:05|0.5833
06:48:06|0.58333
06:48:07|0.5833
06:48:08|0.58421
06:48:09|0.58361
06:48:10|0.58331
06:48:11|0.58443
06:48:13|0.5833
06:48:13|0.58222
06:48:14|0.5817
06:48:15|0.58172
06:48:16|0.5817
06:48:18|0.58
06:48:18|0.57927
06:48:19|0.58001
06:48:21|0.57901
06:48:22|0.57809
06:48:23|0.57913
06:48:23|0.57788
06:48:24|0.57564
06:48:27|0.5738
06:48:28|0.57372
06:48:28|0.57351
06:48:31|0.55
06:48:31|0.54581
06:48:33|0.54602
06:48:33|0.54975
06:48:35|0.54631
06:48:35|0.54075
06:48:37|0.54
06:48:38|0.54
06:48:38|0.53659
06:48:39|0.535
06:48:41|0.5357
06:48:42|0.53
06:48:43|0.53382
06:48:44|0.52905
06:48:45|0.52905
06:48:46|0.52497
06:48:47|0.52399
06:48:48|0.52582
06:48:49|0.52792
06:48:50|0.52572
06:48:51|0.52725
06:48:52|0.525
06:48:53|0.52009
06:48:54|0.52765
06:48:55|0.52477
06:48:56|0.52489
06:48:57|0.52747
06:48:58|0.5278
06:48:59|0.52865
06:49:00|0.52925
06:49:01|0.52848
06:49:02|0.52
06:49:04|0.52366
06:49:04|0.52
06:49:05|0.51542
06:49:06|0.51459
06:49:07|0.51371
06:49:09|0.51253
06:49:09|0.51278
06:49:10|0.51306
06:49:12|0.51143
06:49:12|0.5129
06:49:13|0.51001
06:49:14|0.51031
06:49:15|0.51222
06:49:16|0.51
06:49:17|0.50866
06:49:18|0.50138
06:49:19|0.50835
06:49:20|0.50708
06:49:21|0.50866
06:49:22|0.5122
06:49:23|0.50826
06:49:24|0.51213
06:49:26|0.50905
06:49:26|0.51215
06:49:27|0.50681
06:49:29|0.50775
06:49:30|0.499
06:49:31|0.49531
06:49:32|0.4959
06:49:33|0.50027
06:49:34|0.50116
06:49:35|0.49686
06:49:36|0.5058
06:49:37|0.50401
06:49:38|0.5028
06:49:39|0.50818
06:49:41|0.50062
06:49:41|0.49986
06:49:43|0.49982
06:49:43|0.49634
06:49:44|0.49046
06:49:45|0.4906
06:49:46|0.49378
06:49:47|0.48775
06:49:48|0.48596
06:49:49|0.4901
06:49:50|0.49335
06:49:51|0.49697
06:49:52|0.49499
06:49:53|0.50312
06:49:54|0.49766
06:49:55|0.49767
06:49:57|0.49766
06:49:57|0.49258
06:49:58|0.4843
06:49:59|0.48318
06:50:00|0.48015
06:50:01|0.48238
06:50:03|0.49367
06:50:04|0.48499
06:50:05|0.48972
06:50:06|0.48888
06:50:07|0.48509
06:50:08|0.48508
06:50:09|0.48526
06:50:10|0.4874
06:50:11|0.48915
06:50:12|0.49139
06:50:13|0.49102
06:50:14|0.49233
06:50:15|0.49191
06:50:16|0.49253
06:50:17|0.49244
06:50:18|0.49143
06:50:19|0.49258
06:50:21|0.49258
06:50:21|0.49039
06:50:22|0.48798
06:50:23|0.49022
06:50:24|0.4904
06:50:26|0.48961
06:50:26|0.48741
06:50:28|0.48997
06:50:30|0.48938
06:50:31|0.49323
06:50:32|0.49319
06:50:34|0.49296
06:50:35|0.49982
06:50:36|0.50041
06:50:37|0.50075
06:50:37|0.50309
06:50:38|0.50179
06:50:39|0.50083
06:50:41|0.4932
06:50:42|0.49196
06:50:43|0.49265
06:50:44|0.48998
06:50:45|0.49454
06:50:46|0.49669
06:50:47|0.49851
06:50:48|0.49507
06:50:49|0.49643
06:50:50|0.5
06:50:51|0.5
06:50:52|0.50231
06:50:53|0.50231
06:50:54|0.50121
06:50:55|0.50164
06:50:56|0.50621
06:50:58|0.50434
06:50:58|0.50328
06:50:59|0.50231
06:51:01|0.50334
06:51:01|0.50183
06:51:03|0.50001
06:51:04|0.50063
06:51:04|0.50222
06:51:05|0.50283
06:51:06|0.50067
06:51:07|0.495
06:51:08|0.4932
06:51:09|0.49365
06:51:11|0.49083
06:51:11|0.4964
06:51:13|0.49211
06:51:14|0.49346
06:51:15|0.49345
06:51:15|0.49502
06:51:17|0.49361
06:51:18|0.49566
06:51:18|0.49469
06:51:19|0.49658
06:51:21|0.49982
06:51:22|0.50454
06:51:23|0.5
06:51:24|0.49503
06:51:25|0.49543
06:51:25|0.49511
06:51:26|0.49366
06:51:27|0.49366
06:51:29|0.49452
06:51:31|0.49812
06:51:32|0.50252
06:51:33|0.49931
06:51:34|0.49881
06:51:34|0.5003
06:51:35|0.49517
06:51:37|0.49613
06:51:38|0.4969
06:51:39|0.49613
06:51:40|0.49759
06:51:41|0.49468
06:51:42|0.48822
06:51:43|0.48902
06:51:44|0.48822
06:51:45|0.48951
06:51:46|0.48921
06:51:47|0.48952
06:51:48|0.4896
06:51:49|0.48886
06:51:50|0.49
06:51:51|0.49043
06:51:52|0.49452
06:51:53|0.49999
06:51:54|0.50105
06:51:55|0.50185
06:51:56|0.50634
06:51:57|0.50002
06:51:58|0.50221
06:51:59|0.502
06:52:00|0.50001
06:52:01|0.50139
06:52:02|0.49613
06:52:03|0.49758
06:52:04|0.49989
06:52:05|0.49859
06:52:06|0.49905
06:52:07|0.49915
06:52:08|0.49915
06:52:09|0.5
06:52:10|0.49755
06:52:11|0.49949
06:52:12|0.49957
06:52:13|0.5005
06:52:14|0.5
06:52:15|0.4979
06:52:16|0.49669
06:52:17|0.49353
06:52:18|0.49353
06:52:19|0.495
06:52:21|0.49295
06:52:21|0.49402
06:52:22|0.49535
06:52:24|0.49535
06:52:24|0.49642
06:52:26|0.49633
06:52:26|0.49576
06:52:27|0.49576
06:52:29|0.49642
06:52:31|0.49576
06:52:31|0.49642
06:52:33|0.49758
06:52:33|0.49633
06:52:35|0.49874
06:52:36|0.49812
06:52:37|0.49642
06:52:38|0.49768
06:52:39|0.49792
06:52:40|0.49859
06:52:41|0.50167
06:52:42|0.49859
06:52:43|0.50176
06:52:44|0.4986
06:52:45|0.50043
06:52:46|0.502
06:52:47|0.50635
06:52:48|0.50444
06:52:49|0.50456
06:52:50|0.50525
06:52:51|0.50102
06:52:52|0.50389
06:52:53|0.50353
06:52:55|0.50563
06:52:56|0.50528
06:52:57|0.50439
06:52:57|0.50319
06:52:59|0.502
06:53:00|0.50438
06:53:01|0.50439
06:53:01|0.50243
06:53:03|0.50306
06:53:03|0.50436
06:53:05|0.50356
06:53:06|0.50568
06:53:07|0.50568
06:53:08|0.50828
06:53:09|0.50905
06:53:10|0.50905
06:53:11|0.51
06:53:12|0.51597
06:53:13|0.51597
06:53:14|0.51533
06:53:15|0.51759
06:53:16|0.51999
06:53:17|0.51941
06:53:18|0.52
06:53:19|0.51998
06:53:20|0.52196
06:53:21|0.52498
06:53:22|0.52555
06:53:23|0.52599
06:53:24|0.525
06:53:25|0.525
06:53:26|0.52179
06:53:27|0.52266
06:53:28|0.52086
06:53:29|0.51846
06:53:31|0.51863
06:53:31|0.51998
06:53:33|0.52368
06:53:39|0.5273
06:53:39|0.5263
06:53:41|0.52974
06:53:41|0.52889
06:53:42|0.5275
06:53:44|0.52514
06:53:46|0.52419
06:53:46|0.52634
06:53:47|0.52828
06:53:48|0.52847
06:53:50|0.5285
06:53:50|0.53052
06:53:51|0.5349
06:53:52|0.53731
06:53:53|0.53731
06:53:55|0.53912
06:53:56|0.54
06:53:56|0.53731
06:53:58|0.54
06:53:58|0.53776
06:53:59|0.53796
06:54:02|0.53947
06:54:02|0.54
06:54:03|0.54052
06:54:04|0.54348
06:54:06|0.55
06:54:07|0.55
06:54:07|0.55183
06:54:09|0.55131
06:54:09|0.55001
06:54:10|0.55692
06:54:11|0.56015
06:54:12|0.56361
06:54:13|0.5635
06:54:14|0.56649
06:54:16|0.56854
06:54:16|0.565
06:54:18|0.57288
06:54:18|0.57102
06:54:19|0.5743
06:54:21|0.57873
06:54:22|0.57624
06:54:23|0.57817
06:54:24|0.5743
06:54:24|0.57418
06:54:26|0.5714
06:54:26|0.56866
06:54:28|0.5701
06:54:29|0.56482
06:54:29|0.55481
06:54:31|0.55724
06:54:32|0.55289
06:54:33|0.55871
06:54:35|0.55798
06:54:36|0.56281
06:54:38|0.56438
06:54:38|0.56003
06:54:39|0.56
06:54:41|0.56015
06:54:42|0.5562
06:54:43|0.56383
06:54:44|0.56438
06:54:45|0.56438
06:54:46|0.56272
06:54:47|0.55994
06:54:48|0.55813
06:54:49|0.56193
06:54:50|0.56052
06:54:51|0.56194
06:54:52|0.56544
06:54:53|0.56603
06:54:54|0.57
06:54:56|0.55919
06:54:56|0.56512
06:54:57|0.56313
06:54:59|0.55965
06:55:00|0.5614
06:55:00|0.55909
06:55:01|0.55855
06:55:02|0.55965
06:55:04|0.55159
06:55:04|0.5538
06:55:05|0.54584
06:55:07|0.54002
06:55:08|0.53541
06:55:08|0.5334
06:55:09|0.53287
06:55:11|0.53051
06:55:12|0.52668
06:55:13|0.52764
06:55:13|0.51624
06:55:15|0.52922
06:55:16|0.53
06:55:16|0.52875
06:55:18|0.5267
06:55:19|0.528
06:55:20|0.5264
06:55:21|0.52698
06:55:22|0.5297
06:55:23|0.53032
06:55:24|0.53353
06:55:25|0.52979
06:55:26|0.53615
06:55:27|0.53866
06:55:28|0.54848
06:55:29|0.54424
06:55:30|0.53831
06:55:31|0.53984
06:55:33|0.54129
06:55:33|0.54127
06:55:35|0.5403
06:55:36|0.54552
06:55:37|0.54552
06:55:38|0.54948
06:55:39|0.5427
06:55:40|0.54495
06:55:41|0.5412
06:55:42|0.54293
06:55:43|0.53905
06:55:44|0.54314
06:55:45|0.54293
06:55:46|0.54131
06:55:47|0.5429
06:55:48|0.53944
06:55:49|0.54128
06:55:50|0.54131
06:55:51|0.5429
06:55:52|0.53886
06:55:54|0.54283
06:55:54|0.54283
06:55:55|0.54283
06:55:56|0.541
06:55:57|0.54267
06:55:58|0.55025
06:55:59|0.55276
06:56:00|0.5507
06:56:01|0.55226
06:56:02|0.55178
06:56:04|0.5503
06:56:05|0.5503
06:56:06|0.54529
06:56:07|0.54311
06:56:07|0.54
06:56:09|0.54
06:56:10|0.54203
06:56:11|0.54529
06:56:12|0.54703
06:56:13|0.54339
06:56:14|0.54301
06:56:15|0.53898
06:56:16|0.539
06:56:17|0.54028
06:56:18|0.54339
06:56:19|0.54152
06:56:20|0.54118
06:56:21|0.53802
06:56:22|0.53756
06:56:23|0.53779
06:56:24|0.53894
06:56:25|0.53874
06:56:26|0.54032
06:56:27|0.54126
06:56:28|0.5375
06:56:29|0.5375
06:56:30|0.53449
06:56:31|0.53569
06:56:32|0.53508
06:56:34|0.53696
06:56:36|0.53127
06:56:37|0.53287
06:56:38|0.53281
06:56:39|0.53178
06:56:40|0.53285
06:56:41|0.53281
06:56:42|0.53519
06:56:43|0.53549
06:56:44|0.53723
06:56:45|0.53424
06:56:46|0.53455
06:56:47|0.53262
06:56:48|0.53392
06:56:49|0.53188
06:56:50|0.53945
06:56:51|0.53399
06:56:52|0.53369
06:56:53|0.53392
06:56:54|0.53284
06:56:55|0.53369
06:56:56|0.53369
06:56:57|0.531
06:56:58|0.53
06:56:59|0.52857
06:57:00|0.53035
06:57:01|0.53216
06:57:02|0.52864
06:57:03|0.52828
06:57:04|0.52036
06:57:05|0.52252
06:57:06|0.5189
06:57:07|0.52096
06:57:09|0.52055
06:57:09|0.52
06:57:11|0.52011
06:57:11|0.521
06:57:12|0.52243
06:57:13|0.52245
06:57:14|0.52244
06:57:15|0.52377
06:57:17|0.5237
06:57:18|0.52539
06:57:18|0.5245
06:57:19|0.52215
06:57:20|0.52243
06:57:21|0.52215
06:57:22|0.52242
06:57:23|0.522
06:57:24|0.52192
06:57:25|0.52324
06:57:26|0.52435
06:57:27|0.52438
06:57:28|0.52822
06:57:29|0.52954
06:57:30|0.5283
06:57:31|0.53063
06:57:32|0.52822
06:57:34|0.5301
06:57:35|0.53128
06:57:36|0.53063
06:57:37|0.53233
06:57:38|0.53368
06:57:39|0.53266
06:57:41|0.53486
06:57:42|0.53326
06:57:43|0.53582
06:57:43|0.53437
06:57:45|0.53437
06:57:46|0.53557
06:57:47|0.53369
06:57:48|0.53233
06:57:48|0.53437
06:57:50|0.53063
06:57:51|0.53003
06:57:52|0.52923
06:57:53|0.52363
06:57:54|0.52652
06:57:56|0.52754
06:57:56|0.5296
06:57:57|0.53101
06:57:59|0.52721
06:58:00|0.52961
06:58:01|0.52943
06:58:01|0.53006
06:58:02|0.5296
06:58:04|0.5296
06:58:04|0.52961
06:58:05|0.52998
06:58:06|0.52804
06:58:07|0.52888
06:58:08|0.52845
06:58:09|0.52646
06:58:10|0.52804
06:58:12|0.52897
06:58:12|0.52958
06:58:13|0.53101
06:58:14|0.53377
06:58:15|0.53493
06:58:17|0.5333
06:58:17|0.53282
06:58:18|0.52845
06:58:20|0.52748
06:58:21|0.52671
06:58:22|0.52999
06:58:23|0.52815
06:58:24|0.53005
06:58:25|0.53005
06:58:26|0.53
06:58:27|0.53005
06:58:28|0.53276
06:58:29|0.5333
06:58:30|0.5333
06:58:31|0.52948
06:58:32|0.52686
06:58:33|0.52683
06:58:34|0.52687
06:58:35|0.52281
06:58:36|0.5258
06:58:37|0.52219
06:58:38|0.52413
06:58:39|0.52413
06:58:40|0.52421
06:58:41|0.52421
06:58:42|0.52219
06:58:43|0.52219
06:58:44|0.52582
06:58:45|0.52268
06:58:46|0.52488
06:58:48|0.52663
06:58:49|0.52754
06:58:49|0.524
06:58:51|0.5276
06:58:52|0.5276
06:58:53|0.52488
06:58:54|0.52723
06:58:54|0.52724
06:58:55|0.52909
06:58:56|0.52723
06:58:57|0.52723
06:58:58|0.52638
06:59:00|0.52909
06:59:01|0.52907
06:59:01|0.52724
06:59:02|0.52908
06:59:04|0.53
06:59:05|0.52755
06:59:05|0.52678
06:59:07|0.52723
06:59:07|0.52771
06:59:09|0.52665
06:59:10|0.52602
06:59:11|0.52584
06:59:12|0.52627
06:59:13|0.52666
06:59:14|0.52665
06:59:15|0.52665
06:59:16|0.52627
06:59:17|0.52571
06:59:18|0.52584
06:59:19|0.52665
06:59:19|0.52627
06:59:20|0.52626
06:59:22|0.52626
06:59:23|0.52414
06:59:24|0.524
06:59:25|0.524
06:59:26|0.5248
06:59:27|0.52602
06:59:28|0.52602
06:59:29|0.52542
06:59:30|0.52542
06:59:31|0.52456
06:59:32|0.52626
06:59:33|0.52456
06:59:34|0.52455
06:59:35|0.52455
06:59:37|0.5241
06:59:37|0.52389
06:59:38|0.52392
06:59:39|0.52392
06:59:41|0.52188
06:59:42|0.51891
06:59:43|0.51643
06:59:44|0.515
06:59:45|0.51499
06:59:46|0.51457
06:59:47|0.5131
06:59:48|0.51223
06:59:49|0.51139
06:59:50|0.51163
06:59:52|0.51069
06:59:53|0.51175
06:59:54|0.51031
06:59:55|0.51092
06:59:56|0.51139
06:59:56|0.51143
06:59:58|0.51351
06:59:59|0.51209
07:00:00|0.515
07:00:01|0.51712
07:00:02|0.51887
07:00:03|0.52082
07:00:04|0.51546
07:00:05|0.51371
07:00:06|0.51312
07:00:07|0.51206
07:00:08|0.51139
07:00:09|0.51139
07:00:10|0.51069
07:00:11|0.51
07:00:12|0.51098
07:00:13|0.5092
07:00:14|0.50801
07:00:15|0.50862
07:00:16|0.5092
07:00:17|0.50785
07:00:18|0.50561
07:00:19|0.50785
07:00:20|0.51099
07:00:21|0.51206
07:00:22|0.5144
07:00:23|0.51223
07:00:24|0.51312
07:00:25|0.51314
07:00:26|0.51713
07:00:27|0.51831
07:00:28|0.51838
07:00:29|0.51996
07:00:30|0.51879
07:00:31|0.5237
07:00:32|0.52516
07:00:33|0.52678
07:00:34|0.53495
07:00:35|0.5252
07:00:36|0.52713
07:00:37|0.52426
07:00:39|0.52525
07:00:40|0.52737
07:00:42|0.531
07:00:43|0.53344
07:00:44|0.53499
07:00:45|0.53389
07:00:46|0.53611
07:00:47|0.53587
07:00:48|0.53609
07:00:49|0.53979
07:00:49|0.53748
07:00:51|0.54132
07:00:52|0.53865
07:00:53|0.53658
07:00:54|0.53865
07:00:55|0.54043
07:00:56|0.54078
07:00:57|0.53748
07:00:58|0.54132
07:00:59|0.54043
07:01:00|0.54132
07:01:01|0.55
07:01:02|0.55193
07:01:03|0.55144
07:01:04|0.55079
07:01:05|0.55
07:01:06|0.54798
07:01:07|0.5447
07:01:08|0.54798
07:01:09|0.54524
07:01:10|0.54549
07:01:11|0.54658
07:01:12|0.54373
07:01:13|0.54982
07:01:14|0.5446
07:01:15|0.5464
07:01:16|0.5446
07:01:17|0.54786
07:01:18|0.54549
07:01:19|0.54623
07:01:20|0.54867
07:01:21|0.55442
07:01:22|0.55442
07:01:23|0.55488
07:01:24|0.55504
07:01:25|0.55855
07:01:26|0.55945
07:01:27|0.5572
07:01:28|0.55086
07:01:29|0.54461
07:01:30|0.54464
07:01:32|0.55226
07:01:32|0.55432
07:01:33|0.55277
07:01:34|0.55362
07:01:35|0.55774
07:01:36|0.55671
07:01:37|0.55617
07:01:39|0.55407
07:01:41|0.55503
07:01:41|0.55535
07:01:42|0.55615
07:01:43|0.55504
07:01:44|0.55736
07:01:45|0.55503
07:01:47|0.55515
07:01:47|0.55695
07:01:48|0.55695
07:01:50|0.55597
07:01:51|0.55658
07:01:52|0.55695
07:01:53|0.55741
07:01:54|0.55676
07:01:55|0.55693
07:01:56|0.55732
07:01:57|0.55999
07:01:58|0.55811
07:01:59|0.55845
07:02:00|0.55658
07:02:01|0.55628
07:02:02|0.55945
07:02:03|0.55982
07:02:04|0.56
07:02:06|0.55981
07:02:07|0.55812
07:02:07|0.55825
07:02:09|0.55942
07:02:09|0.55982
07:02:11|0.55945
07:02:12|0.55982
07:02:13|0.56
07:02:14|0.55942
07:02:14|0.55942
07:02:16|0.55881
07:02:16|0.55823
07:02:18|0.55942
07:02:19|0.55828
07:02:20|0.55842
07:02:21|0.55941
07:02:21|0.55982
07:02:23|0.56
07:02:24|0.55985
07:02:24|0.56059
07:02:25|0.56199
07:02:26|0.56225
07:02:29|0.56361
07:02:29|0.56438
07:02:30|0.56389
07:02:32|0.56938
07:02:32|0.56785
07:02:33|0.57
07:02:34|0.56909
07:02:35|0.5697
07:02:36|0.56841
07:02:37|0.56901
07:02:38|0.56929
07:02:39|0.56933
07:02:41|0.57207
07:02:42|0.57291
07:02:43|0.57499
07:02:44|0.57477
07:02:45|0.57532
07:02:46|0.57628
07:02:47|0.57636
07:02:48|0.57581
07:02:49|0.5773
07:02:51|0.5772
07:02:52|0.581
07:02:52|0.58403
07:02:54|0.58475
07:02:55|0.58782
07:02:55|0.58897
07:02:57|0.58998
07:02:58|0.58926
07:02:58|0.58969
07:02:59|0.59
07:03:01|0.58997
07:03:02|0.59107
07:03:03|0.59132
07:03:03|0.59077
07:03:05|0.59497
07:03:06|0.5992
07:03:07|0.60174
07:03:07|0.60342
07:03:09|0.60855
07:03:10|0.60783
07:03:11|0.61
07:03:12|0.60342
07:03:13|0.60244
07:03:14|0.60553
07:03:15|0.60334
07:03:15|0.60757
07:03:17|0.61493
07:03:18|0.61404
07:03:18|0.61676
07:03:20|0.62
07:03:21|0.61875
07:03:22|0.6237
07:03:23|0.62721
07:03:23|0.63462
07:03:25|0.63389
07:03:27|0.64132
07:03:27|0.63495
07:03:28|0.63691
07:03:29|0.64047
07:03:30|0.6457
07:03:31|0.64218
07:03:32|0.6409
07:03:33|0.64024
07:03:34|0.64115
07:03:35|0.65303
07:03:36|0.65188
07:03:37|0.65189
07:03:38|0.65485
07:03:39|0.65353
07:03:41|0.65497
07:03:42|0.65643
07:03:43|0.65195
07:03:44|0.6226
07:03:45|0.61065
07:03:46|0.61559
07:03:47|0.6
07:03:48|0.59412
07:03:49|0.58323
07:03:50|0.57194
07:03:51|0.57736
07:03:52|0.58992
07:03:53|0.59325
07:03:54|0.58056
07:03:55|0.57841
07:03:56|0.58436
07:03:57|0.59052
07:03:58|0.59004
07:03:59|0.59253
07:04:00|0.60419
07:04:01|0.60637
07:04:02|0.59783
07:04:03|0.59689
07:04:04|0.6
07:04:05|0.60191
07:04:06|0.59529
07:04:07|0.59552
07:04:08|0.59948
07:04:09|0.60206
07:04:10|0.60139
07:04:11|0.60876
07:04:12|0.60387
07:04:13|0.60113
07:04:14|0.5939
07:04:15|0.5954
07:04:16|0.5997
07:04:17|0.60541
07:04:19|0.61043
07:04:19|0.60768
07:04:20|0.60907
07:04:21|0.62
07:04:22|0.62
07:04:24|0.62862
07:04:24|0.62343
07:04:26|0.62241
07:04:26|0.61044
07:04:27|0.61501
07:04:28|0.61386
07:04:29|0.61428
07:04:31|0.6184
07:04:31|0.6175
07:04:33|0.61008
07:04:33|0.60689
07:04:34|0.6054
07:04:35|0.59679
07:04:36|0.59841
07:04:37|0.60143
07:04:38|0.6076
07:04:39|0.60463
07:04:40|0.60393
07:04:42|0.6076
07:04:44|0.59514
07:04:44|0.59798
07:04:46|0.59879
07:04:46|0.60179
07:04:48|0.60558
07:04:48|0.60206
07:04:50|0.60381
07:04:51|0.60752
07:04:52|0.60528
07:04:54|0.60168
07:04:54|0.60115
07:04:55|0.60191
07:04:57|0.60359
07:04:58|0.59888
07:04:59|0.59963
07:04:59|0.6
07:05:01|0.60103
07:05:01|0.61
07:05:02|0.61302
07:05:03|0.6052
07:05:04|0.60535
07:05:05|0.60304
07:05:07|0.60752
07:05:08|0.60767
07:05:09|0.60736
07:05:10|0.60736
07:05:11|0.60698
07:05:12|0.60628
07:05:13|0.60853
07:05:14|0.6057
07:05:15|0.60628
07:05:16|0.60318
07:05:17|0.60235
07:05:18|0.60189
07:05:19|0.6
07:05:21|0.59923
07:05:21|0.605
07:05:22|0.60318
07:05:23|0.60358
07:05:24|0.60159
07:05:25|0.60458
07:05:26|0.60228
07:05:27|0.60191
07:05:28|0.602
07:05:29|0.60268
07:05:31|0.60196
07:05:31|0.60752
07:05:32|0.61471
07:05:33|0.61191
07:05:34|0.60406
07:05:35|0.60365
07:05:36|0.60478
07:05:37|0.60512
07:05:38|0.605
07:05:39|0.60829
07:05:41|0.60702
07:05:41|0.60758
07:05:43|0.60752
07:05:43|0.61311
07:05:44|0.61002
07:05:46|0.60999
07:05:48|0.61
07:05:49|0.60591
07:05:50|0.59923
07:05:51|0.60248
07:05:52|0.5998
07:05:53|0.60246
07:05:54|0.59363
07:05:55|0.59178
07:05:56|0.5877
07:05:57|0.58408
07:05:58|0.596
07:05:59|0.59974
07:06:00|0.60062
07:06:01|0.59743
07:06:02|0.59912
07:06:03|0.59594
07:06:04|0.59627
07:06:05|0.59819
07:06:06|0.59776
07:06:07|0.59902
07:06:08|0.59765
07:06:09|0.58006
07:06:10|0.59597
07:06:11|0.58923
07:06:12|0.58469
07:06:13|0.58266
07:06:14|0.58
07:06:16|0.578
07:06:17|0.575
07:06:18|0.58537
07:06:18|0.57562
07:06:19|0.58481
07:06:20|0.58381
07:06:22|0.58376
07:06:22|0.58891
07:06:24|0.59325
07:06:24|0.59398
07:06:26|0.59044
07:06:27|0.59279
07:06:27|0.59282
07:06:29|0.59392
07:06:29|0.59325
07:06:31|0.59108
07:06:31|0.59094
07:06:32|0.59094
07:06:34|0.59299
07:06:35|0.58766
07:06:36|0.58934
07:06:36|0.58928
07:06:38|0.58736
07:06:39|0.58958
07:06:40|0.58736
07:06:41|0.58414
07:06:42|0.58485
07:06:43|0.58827
07:06:45|0.58704
07:06:46|0.58376
07:06:47|0.58186
07:06:48|0.58104
07:06:49|0.58291
07:06:50|0.58128
07:06:52|0.58135
07:06:53|0.58336
07:06:54|0.57981
07:06:54|0.578
07:06:55|0.57785
07:06:57|0.57517
07:06:57|0.57824
07:06:58|0.575
07:07:00|0.57269
07:07:00|0.57736
07:07:02|0.58079
07:07:03|0.58402
07:07:04|0.57918
07:07:04|0.59
07:07:05|0.59133
07:07:07|0.58535
07:07:08|0.58535
07:07:08|0.58785
07:07:09|0.58623
07:07:11|0.58949
07:07:11|0.58901
07:07:13|0.59448
07:07:14|0.59005
07:07:15|0.58949
07:07:15|0.6
07:07:17|0.58949
07:07:18|0.59133
07:07:18|0.59094
07:07:20|0.58758
07:07:21|0.58949
07:07:22|0.58965
07:07:22|0.58818
07:07:24|0.58214
07:07:25|0.58215
07:07:26|0.58595
07:07:26|0.59094
07:07:27|0.58602
07:07:29|0.58858
07:07:30|0.58949
07:07:31|0.58818
07:07:32|0.59
07:07:33|0.5889
07:07:34|0.58864
07:07:36|0.59094
07:07:36|0.58969
07:07:37|0.5854
07:07:38|0.58536
07:07:39|0.58545
07:07:40|0.58512
07:07:41|0.58827
07:07:42|0.58819
07:07:44|0.5848
07:07:44|0.58666
07:07:46|0.58588
07:07:46|0.58512
07:07:47|0.58588
07:07:49|0.58695
07:07:49|0.588
07:07:51|0.58501
07:07:52|0.58713
07:07:53|0.58613
07:07:54|0.58695
07:07:55|0.58695
07:07:56|0.58695
07:07:57|0.58613
07:07:58|0.58732
07:07:59|0.58739
07:08:01|0.5867
07:08:02|0.58529
07:08:02|0.588
07:08:04|0.58655
07:08:05|0.58735
07:08:06|0.58269
07:08:07|0.5812
07:08:08|0.58
07:08:08|0.58132
07:08:09|0.58113
07:08:10|0.58175
07:08:12|0.58371
07:08:13|0.58383
07:08:13|0.58202
07:08:15|0.58445
07:08:16|0.58615
07:08:17|0.58602
07:08:18|0.58705
07:08:19|0.58445
07:08:20|0.58445
07:08:21|0.58749
07:08:22|0.58615
07:08:23|0.58792
07:08:24|0.58792
07:08:25|0.58601
07:08:26|0.58601
07:08:27|0.58798
07:08:28|0.5867
07:08:29|0.5867
07:08:30|0.58623
07:08:36|0.58593
07:08:37|0.58593
07:08:38|0.58269
07:08:39|0.58281
07:08:39|0.58381
07:08:40|0.58611
07:08:42|0.58593
07:08:42|0.58592
07:08:44|0.58589
07:08:44|0.58535
07:08:46|0.58602
07:08:48|0.58601
07:08:48|0.58277
07:08:49|0.58269
07:08:50|0.58314
07:08:52|0.5833
07:08:53|0.58329
07:08:54|0.58474
07:08:55|0.58476
07:08:56|0.58524
07:08:57|0.58524
07:08:58|0.58491
07:08:59|0.58524
07:09:00|0.58524
07:09:01|0.58389
07:09:02|0.58524
07:09:03|0.58524
07:09:04|0.585
07:09:05|0.585
07:09:06|0.585
07:09:07|0.58458
07:09:08|0.588
07:09:09|0.5881
07:09:10|0.58886
07:09:11|0.58916
07:09:12|0.5858
07:09:13|0.58762
07:09:14|0.58748
07:09:15|0.58849
07:09:16|0.58617
07:09:17|0.58617
07:09:18|0.58742
07:09:19|0.58738
07:09:20|0.58732
07:09:21|0.586
07:09:22|0.58248
07:09:23|0.582
07:09:24|0.5815
07:09:25|0.5812
07:09:26|0.58203
07:09:27|0.5812
07:09:28|0.58198
07:09:29|0.5812
07:09:30|0.5812
07:09:31|0.58251
07:09:33|0.58458
07:09:33|0.58505
07:09:34|0.58164
07:09:35|0.58165
07:09:36|0.5812
07:09:37|0.5814
07:09:38|0.58345
07:09:40|0.5812
07:09:40|0.5812
07:09:42|0.58347
07:09:42|0.58202
07:09:43|0.58156
07:09:44|0.58164
07:09:46|0.5812
07:09:46|0.58168
07:09:48|0.581
07:09:49|0.58171
07:09:50|0.5812
07:09:51|0.58163
07:09:52|0.58163
07:09:53|0.5812
07:09:54|0.581
07:09:55|0.581
07:09:57|0.581
07:09:57|0.5812
07:09:58|0.5812
07:09:59|0.581
07:10:00|0.58
07:10:02|0.57002
07:10:04|0.57685
07:10:04|0.57636
07:10:06|0.57386
07:10:07|0.57092
07:10:08|0.57029
07:10:09|0.57205
07:10:10|0.57217
07:10:11|0.57217
07:10:11|0.57
07:10:13|0.56899
07:10:14|0.56982
07:10:15|0.56757
07:10:16|0.56463
07:10:17|0.5625
07:10:18|0.55975
07:10:19|0.55976
07:10:20|0.56
07:10:21|0.55941
07:10:22|0.55934
07:10:23|0.55817
07:10:24|0.55828
07:10:25|0.55942
07:10:26|0.55941
07:10:27|0.55757
07:10:28|0.56353
07:10:29|0.56652
07:10:30|0.56572
07:10:31|0.56299
07:10:32|0.55828
07:10:33|0.55678
07:10:34|0.5535
07:10:35|0.5515
07:10:36|0.55
07:10:37|0.55677
07:10:38|0.55282
07:10:39|0.554
07:10:40|0.5521
07:10:41|0.55419
07:10:42|0.56314
07:10:43|0.56078
07:10:44|0.56268
07:10:45|0.55897
07:10:47|0.56268
07:10:48|0.55959
07:10:48|0.56062
07:10:50|0.55897
07:10:52|0.56336
07:10:53|0.57
07:10:53|0.56929
07:10:55|0.56921
07:10:55|0.56199
07:10:57|0.56296
07:10:58|0.56256
07:10:59|0.56468
07:10:59|0.56
07:11:00|0.5592
07:11:01|0.56256
07:11:03|0.55605
07:11:04|0.55639
07:11:05|0.55649
07:11:06|0.55832
07:11:07|0.55829
07:11:08|0.55872
07:11:09|0.56336
07:11:10|0.5641
07:11:11|0.56267
07:11:12|0.56051
07:11:13|0.55745
07:11:14|0.55837
07:11:16|0.55993
07:11:16|0.56065
07:11:17|0.55641
07:11:19|0.55875
07:11:19|0.55885
07:11:20|0.55696
07:11:21|0.555
07:11:22|0.55261
07:11:23|0.55399
07:11:25|0.554
07:11:25|0.55261
07:11:26|0.55
07:11:27|0.55007
07:11:28|0.55331
07:11:29|0.55454
07:11:30|0.55916
07:11:31|0.55829
07:11:32|0.5576
07:11:33|0.55787
07:11:34|0.55829
07:11:35|0.5597
07:11:36|0.55728
07:11:37|0.55811
07:11:38|0.56068
07:11:39|0.56051
07:11:40|0.56139
07:11:42|0.56023
07:11:43|0.56139
07:11:43|0.56
07:11:44|0.55728
07:11:46|0.55728
07:11:46|0.55522
07:11:47|0.55767
07:11:48|0.55767
07:11:49|0.55946
07:11:51|0.55865
07:11:53|0.55865
07:11:53|0.55953
07:11:54|0.55802
07:11:56|0.56097
07:11:57|0.56399
07:11:57|0.56489
07:11:58|0.56631
07:12:00|0.568
07:12:00|0.56799
07:12:01|0.56797
07:12:02|0.56609
07:12:03|0.56559
07:12:04|0.56656
07:12:05|0.56483
07:12:07|0.56495
07:12:08|0.56519
07:12:09|0.56519
07:12:10|0.56656
07:12:10|0.56548
07:12:11|0.56561
07:12:13|0.56561
07:12:14|0.56561
07:12:15|0.56776
07:12:16|0.56949
07:12:17|0.56831
07:12:18|0.56656
07:12:19|0.56765
07:12:20|0.56636
07:12:21|0.56667
07:12:22|0.56566
07:12:23|0.56667
07:12:24|0.56271
07:12:25|0.56
07:12:26|0.55931
07:12:27|0.56393
07:12:28|0.56218
07:12:29|0.56218
07:12:30|0.55976
07:12:31|0.56034
07:12:32|0.56394
07:12:33|0.564
07:12:34|0.56492
07:12:35|0.56518
07:12:36|0.56162
07:12:37|0.56035
07:12:38|0.56055
07:12:39|0.56358
07:12:40|0.563
07:12:41|0.5648
07:12:42|0.56514
07:12:43|0.56439
07:12:44|0.56583
07:12:45|0.56661
07:12:46|0.56396
07:12:47|0.566
07:12:49|0.56652
07:12:50|0.565
07:12:51|0.56599
07:12:52|0.56358
07:12:53|0.565
07:12:54|0.56499
07:12:55|0.56538
07:12:57|0.566
07:12:58|0.565
07:12:59|0.566
07:13:00|0.565
07:13:02|0.56356
07:13:02|0.56499
07:13:03|0.56356
07:13:04|0.565
07:13:05|0.5656
07:13:07|0.566
07:13:07|0.565
07:13:08|0.565
07:13:10|0.565
07:13:10|0.56501
07:13:11|0.56786
07:13:12|0.56656
07:13:14|0.5656
07:13:14|0.565
07:13:15|0.565
07:13:16|0.5665
07:13:18|0.565
07:13:19|0.565
07:13:20|0.56439
07:13:20|0.5645
07:13:21|0.565
07:13:22|0.565
07:13:23|0.565
07:13:25|0.56588
07:13:26|0.56588
07:13:27|0.565
07:13:28|0.565
07:13:29|0.56588
07:13:30|0.5644
07:13:31|0.56484
07:13:32|0.565
07:13:32|0.56239
07:13:34|0.56034
07:13:35|0.55933
07:13:35|0.55767
07:13:37|0.55516
07:13:38|0.555
07:13:39|0.55591
07:13:40|0.55591
07:13:41|0.55591
07:13:42|0.55591
07:13:43|0.55833
07:13:44|0.55721
07:13:45|0.55817
07:13:46|0.55833
07:13:47|0.56036
07:13:48|0.56056
07:13:49|0.56056
07:13:51|0.56043
07:13:51|0.55933
07:13:52|0.55898
07:13:54|0.55881
07:13:55|0.55808
07:13:56|0.55753
07:13:57|0.56
07:13:58|0.56043
07:13:59|0.56043
07:14:00|0.55891
07:14:01|0.55881
07:14:02|0.55919
07:14:04|0.55919
07:14:05|0.56045
07:14:06|0.56079
07:14:07|0.56065
07:14:08|0.56065
07:14:09|0.55927
07:14:10|0.55852
07:14:11|0.55896
07:14:12|0.55851
07:14:13|0.55927
07:14:14|0.55927
07:14:15|0.5596
07:14:16|0.55991
07:14:17|0.55991
07:14:18|0.55991
07:14:20|0.56025
07:14:20|0.56021
07:14:21|0.56289
07:14:22|0.55883
07:14:25|0.56514
07:14:25|0.56546
07:14:26|0.56672
07:14:28|0.56635
07:14:28|0.56635
07:14:30|0.566
07:14:30|0.56495
07:14:31|0.56467
07:14:33|0.56234
07:14:34|0.56404
07:14:35|0.56218
07:14:35|0.56412
07:14:37|0.56227
07:14:37|0.56229
07:14:38|0.56221
07:14:40|0.56352
07:14:40|0.56223
07:14:41|0.56223
07:14:43|0.56223
07:14:43|0.56223
07:14:44|0.5631
07:14:46|0.56211
07:14:46|0.56223
07:14:48|0.56053
07:14:49|0.56237
07:14:50|0.56031
07:14:51|0.56223
07:14:52|0.5604
07:14:53|0.56223
07:14:54|0.56221
07:14:56|0.56086
07:14:57|0.56086
07:14:58|0.56222
07:14:59|0.56036
07:15:00|0.56123
07:15:01|0.56
07:15:02|0.56037
07:15:03|0.56036
07:15:04|0.56
07:15:06|0.56192
07:15:07|0.5599
07:15:07|0.56011
07:15:09|0.56011
07:15:10|0.562
07:15:10|0.562
07:15:12|0.56006
07:15:13|0.56219
07:15:14|0.56223
07:15:14|0.56274
07:15:15|0.56274
07:15:16|0.56203
07:15:18|0.562
07:15:19|0.56203
07:15:19|0.56123
07:15:21|0.56186
07:15:22|0.56
07:15:22|0.55859
07:15:23|0.5585
07:15:24|0.55825
07:15:26|0.5586
07:15:26|0.55782
07:15:28|0.5598
07:15:29|0.5586
07:15:30|0.5595
07:15:30|0.55829
07:15:31|0.55829
07:15:33|0.56074
07:15:34|0.55874
07:15:34|0.5598
07:15:36|0.561
07:15:37|0.55982
07:15:38|0.56
07:15:39|0.56178
07:15:40|0.56178
07:15:40|0.567
07:15:41|0.567
07:15:42|0.56418
07:15:44|0.56274
07:15:44|0.56126
07:15:45|0.56245
07:15:47|0.56245
07:15:47|0.56325
07:15:49|0.56325
07:15:49|0.56325
07:15:50|0.56436
07:15:53|0.56419
07:15:54|0.56436
07:15:55|0.56436
07:15:56|0.56618
07:15:58|0.56449
07:15:58|0.56524
07:15:59|0.56441
07:16:01|0.56436
07:16:02|0.56674
07:16:03|0.56585
07:16:03|0.56481
07:16:05|0.56501
07:16:06|0.56496
07:16:07|0.56211
07:16:07|0.561
07:16:09|0.56381
07:16:10|0.56108
07:16:11|0.56108
07:16:12|0.56
07:16:13|0.56172
07:16:14|0.56
07:16:15|0.56156
07:16:16|0.56
07:16:17|0.5598
07:16:18|0.55945
07:16:19|0.5598
07:16:20|0.55979
07:16:21|0.559
07:16:22|0.559
07:16:24|0.55883
07:16:24|0.5593
07:16:25|0.56022
07:16:27|0.56177
07:16:27|0.56271
07:16:28|0.56271
07:16:29|0.56306
07:16:30|0.56271
07:16:32|0.56241
07:16:32|0.56268
07:16:33|0.56121
07:16:34|0.5627
07:16:35|0.56268
07:16:36|0.5622
07:16:37|0.56242
07:16:38|0.56192
07:16:39|0.56117
07:16:41|0.56149
07:16:41|0.56002
07:16:43|0.5608
07:16:43|0.5608
07:16:44|0.56121
07:16:45|0.56022
07:16:46|0.56022
07:16:48|0.56022
07:16:48|0.56063
07:16:49|0.56041
07:16:50|0.56121
07:16:51|0.55945
07:16:53|0.5586
07:16:54|0.55907
07:16:55|0.55891
07:16:56|0.55965
07:16:57|0.55834
07:16:58|0.55944
07:17:00|0.5596
07:17:01|0.55951
07:17:02|0.5586
07:17:03|0.558
07:17:04|0.55719
07:17:05|0.55663
07:17:06|0.55732
07:17:07|0.55677
07:17:08|0.55624
07:17:09|0.55731
07:17:10|0.55626
07:17:11|0.55435
07:17:12|0.55437
07:17:13|0.55615
07:17:14|0.55314
07:17:16|0.55114
07:17:16|0.54568
07:17:17|0.54027
07:17:18|0.54002
07:17:19|0.53817
07:17:20|0.54043
07:17:21|0.5406
07:17:22|0.53828
07:17:23|0.53361
07:17:24|0.53187
07:17:25|0.53197
07:17:26|0.5315
07:17:27|0.52625
07:17:28|0.52889
07:17:29|0.52522
07:17:30|0.52655
07:17:32|0.52771
07:17:32|0.52809
07:17:33|0.52813
07:17:34|0.53197
07:17:35|0.53197
07:17:37|0.53448
07:17:38|0.52965
07:17:39|0.53123
07:17:39|0.53167
07:17:40|0.52836
07:17:42|0.531
07:17:42|0.53101
07:17:44|0.531
07:17:45|0.531
07:17:46|0.53167
07:17:46|0.53173
07:17:48|0.53378
07:17:49|0.53289
07:17:50|0.53386
07:17:51|0.53243
07:17:52|0.5332
07:17:54|0.53191
07:17:54|0.533
07:17:55|0.53174
07:17:57|0.53369
07:17:58|0.53169
07:17:59|0.53334
07:18:00|0.53103
07:18:01|0.53288
07:18:02|0.53273
07:18:03|0.53273
07:18:05|0.53199
07:18:05|0.53309
07:18:06|0.53301
07:18:08|0.5315
07:18:08|0.53
07:18:10|0.53141
07:18:11|0.528
07:18:12|0.53
07:18:13|0.526
07:18:14|0.525
07:18:15|0.521
07:18:16|0.52
07:18:17|0.51992
07:18:18|0.51832
07:18:19|0.52152
07:18:20|0.51907
07:18:21|0.51832
07:18:22|0.52152
07:18:23|0.5195
07:18:24|0.52005
07:18:25|0.52213
07:18:26|0.52254
07:18:27|0.52526
07:18:28|0.52553
07:18:29|0.524
07:18:30|0.52594
07:18:31|0.52539
07:18:32|0.52613
07:18:33|0.52569
07:18:34|0.5274
07:18:35|0.52657
07:18:36|0.52706
07:18:37|0.52647
07:18:38|0.5268
07:18:39|0.52848
07:18:40|0.52669
07:18:41|0.52754
07:18:42|0.53005
07:18:43|0.53198
07:18:44|0.53286
07:18:45|0.53255
07:18:46|0.53087
07:18:47|0.53162
07:18:48|0.5312
07:18:49|0.528
07:18:50|0.53286
07:18:51|0.53026
07:18:52|0.53
07:18:53|0.52758
07:18:54|0.52191
07:18:55|0.52223
07:18:56|0.5205
07:18:57|0.52074
07:18:58|0.52095
07:18:59|0.52198
07:19:01|0.5205
07:19:01|0.52223
07:19:02|0.52808
07:19:03|0.52275
07:19:05|0.52223
07:19:05|0.52223
07:19:06|0.52214
07:19:07|0.52424
07:19:08|0.52343
07:19:09|0.52362
07:19:11|0.52362
07:19:11|0.52478
07:19:12|0.52527
07:19:13|0.52298
07:19:14|0.52421
07:19:15|0.52507
07:19:16|0.52545
07:19:18|0.52363
07:19:18|0.52421
07:19:19|0.5249
07:19:20|0.52489
07:19:22|0.52489
07:19:23|0.52493
07:19:24|0.52489
07:19:25|0.52536
07:19:26|0.52584
07:19:26|0.52537
07:19:27|0.52537
07:19:28|0.52578
07:19:29|0.52745
07:19:30|0.52606
07:19:31|0.5265
07:19:32|0.5265
07:19:33|0.52714
07:19:34|0.52677
07:19:35|0.52677
07:19:36|0.52744
07:19:37|0.52742
07:19:38|0.52742
07:19:39|0.52742
07:19:40|0.52742
07:19:41|0.52742
07:19:43|0.52742
07:19:44|0.52694
07:19:45|0.52741
07:19:46|0.52742
07:19:46|0.52675
07:19:48|0.52675
07:19:48|0.52699
07:19:50|0.5265
07:19:51|0.5266
07:19:52|0.52638
07:19:53|0.52653
07:19:54|0.52638
07:19:55|0.5266
07:19:56|0.52606
07:19:57|0.5266
07:19:59|0.52644
07:20:00|0.52635
07:20:00|0.5266
07:20:01|0.527
07:20:03|0.52616
07:20:04|0.52615
07:20:05|0.5266
07:20:05|0.52712
07:20:06|0.52661
07:20:07|0.5266
07:20:09|0.52663
07:20:10|0.52663
07:20:11|0.52634
07:20:12|0.52634
07:20:13|0.52617
07:20:14|0.52622
07:20:15|0.52654
07:20:16|0.52654
07:20:17|0.526
07:20:18|0.526
07:20:19|0.5264
07:20:20|0.52615
07:20:21|0.52653
07:20:22|0.52653
07:20:23|0.52616
07:20:25|0.52653
07:20:25|0.52653
07:20:26|0.52718
07:20:28|0.526
07:20:29|0.52601
07:20:29|0.526
07:20:30|0.52614
07:20:32|0.52656
07:20:32|0.5256
07:20:33|0.5267
07:20:34|0.52614
07:20:36|0.52614
07:20:37|0.52621
07:20:38|0.52656
07:20:39|0.52687
07:20:40|0.52687
07:20:41|0.52621
07:20:42|0.52621
07:20:43|0.52653
07:20:44|0.52614
07:20:45|0.52731
07:20:46|0.52719
07:20:47|0.5269
07:20:48|0.52687
07:20:49|0.52664
07:20:50|0.5269
07:20:51|0.5269
07:20:52|0.52678
07:20:53|0.52678
07:20:54|0.52687
07:20:55|0.52656
07:20:56|0.52652
07:20:58|0.52654
07:20:59|0.52622
07:21:00|0.52686
07:21:01|0.52622
07:21:02|0.52656
07:21:04|0.52656
07:21:05|0.52685
07:21:05|0.52673
07:21:07|0.52672
07:21:07|0.52668
07:21:08|0.52668
07:21:09|0.52672
07:21:11|0.52687
07:21:11|0.52672
07:21:13|0.52687
07:21:14|0.52687
07:21:15|0.52734
07:21:16|0.52717
07:21:17|0.52682
07:21:18|0.52687
07:21:18|0.5271
07:21:20|0.52734
07:21:21|0.52734
07:21:22|0.52734
07:21:23|0.52712
07:21:24|0.52712
07:21:25|0.52725
07:21:26|0.52709
07:21:27|0.52709
07:21:28|0.52669
07:21:28|0.52668
07:21:29|0.52669
07:21:30|0.52649
07:21:32|0.5262
07:21:33|0.52551
07:21:34|0.52362
07:21:35|0.52377
07:21:36|0.52273
07:21:37|0.52203
07:21:38|0.52202
07:21:39|0.52249
07:21:40|0.52273
07:21:41|0.52185
07:21:42|0.52193
07:21:43|0.52214
07:21:44|0.522
07:21:45|0.522
07:21:46|0.5214
07:21:47|0.52134
07:21:48|0.5201
07:21:49|0.52063
07:21:50|0.52026
07:21:51|0.52025
07:21:52|0.52046
07:21:53|0.51962
07:21:54|0.5191
07:21:55|0.51958
07:21:56|0.51907
07:21:57|0.5192
07:21:59|0.52133
07:22:00|0.52306
07:22:01|0.52288
07:22:01|0.52343
07:22:03|0.52463
07:22:05|0.52287
07:22:06|0.52343
07:22:07|0.52343
07:22:08|0.52383
07:22:09|0.52338
07:22:10|0.52383
07:22:11|0.525
07:22:12|0.52449
07:22:13|0.52449
07:22:13|0.52649
07:22:15|0.52603
07:22:15|0.52603
07:22:17|0.52515
07:22:18|0.52575
07:22:19|0.52637
07:22:20|0.52668
07:22:21|0.5266
07:22:22|0.52624
07:22:23|0.52604
07:22:24|0.52657
07:22:25|0.527
07:22:26|0.527
07:22:27|0.527
07:22:28|0.527
07:22:29|0.527
07:22:30|0.5267
07:22:31|0.527
07:22:32|0.52669
07:22:33|0.52699
07:22:34|0.52687
07:22:35|0.52622
07:22:36|0.52689
07:22:37|0.52643
07:22:38|0.527
07:22:39|0.52709
07:22:40|0.52734
07:22:41|0.52713
07:22:42|0.527
07:22:43|0.52734
07:22:44|0.52734
07:22:45|0.52747
07:22:46|0.52747
07:22:47|0.52714
07:22:48|0.52706
07:22:49|0.52747
07:22:50|0.527
07:22:51|0.52734
07:22:52|0.52734
07:22:53|0.52758
07:22:54|0.527
07:22:55|0.527
07:22:56|0.52706
07:22:57|0.52734
07:22:59|0.52734
07:23:00|0.52701
07:23:02|0.5269
07:23:03|0.52703
07:23:03|0.52735
07:23:04|0.52735
07:23:05|0.535
07:23:07|0.54094
07:23:07|0.54295
07:23:08|0.5436
07:23:10|0.54247
07:23:11|0.54028
07:23:12|0.5346
07:23:13|0.53789
07:23:14|0.53966
07:23:15|0.53968
07:23:16|0.53966
07:23:18|0.54229
07:23:18|0.54252
07:23:19|0.54187
07:23:20|0.54318
07:23:21|0.54054
07:23:22|0.54186
07:23:24|0.54446
07:23:24|0.54163
07:23:25|0.54956
07:23:26|0.55264
07:23:27|0.55249
07:23:28|0.55349
07:23:29|0.55749
07:23:30|0.55462
07:23:32|0.55145
07:23:32|0.54882
07:23:34|0.54651
07:23:34|0.54978
07:23:35|0.54971
07:23:36|0.55242
07:23:37|0.5522
07:23:38|0.55196
07:23:39|0.55157
07:23:41|0.55
07:23:41|0.55216
07:23:42|0.55198
07:23:44|0.5476
07:23:45|0.54673
07:23:45|0.54539
07:23:47|0.54889
07:23:48|0.55044
07:23:48|0.55
07:23:50|0.55066
07:23:51|0.54801
07:23:51|0.54693
07:23:53|0.54736
07:23:54|0.54938
07:23:55|0.54955
07:23:56|0.55018
07:23:57|0.55112
07:23:59|0.54977
07:24:00|0.55
07:24:01|0.55
07:24:02|0.549
07:24:03|0.54955
07:24:04|0.54762
07:24:06|0.5456
07:24:06|0.54515
07:24:08|0.54693
07:24:08|0.5445
07:24:09|0.54604
07:24:10|0.5465
07:24:11|0.54656
07:24:12|0.54476
07:24:13|0.54781
07:24:15|0.54582
07:24:16|0.5475
07:24:17|0.54804
07:24:18|0.54803
07:24:19|0.55264
07:24:20|0.55462
07:24:21|0.55704
07:24:22|0.5577
07:24:23|0.56012
07:24:24|0.55947
07:24:25|0.56186
07:24:26|0.56173
07:24:27|0.56494
07:24:28|0.56479
07:24:29|0.56412
07:24:30|0.56254
07:24:31|0.56254
07:24:32|0.55924
07:24:33|0.55711
07:24:34|0.56056
07:24:35|0.56165
07:24:36|0.56174
07:24:37|0.56058
07:24:38|0.56253
07:24:39|0.56412
07:24:40|0.56582
07:24:41|0.56564
07:24:42|0.56563
07:24:43|0.56649
07:24:44|0.56978
07:24:45|0.56933
07:24:46|0.56877
07:24:47|0.56738
07:24:48|0.56341
07:24:49|0.56543
07:24:50|0.56647
07:24:51|0.56657
07:24:52|0.56591
07:24:53|0.5661
07:24:54|0.56805
07:24:55|0.57376
07:24:56|0.57114
07:24:57|0.57297
07:24:58|0.57201
07:25:00|0.57089
07:25:01|0.57201
07:25:02|0.57024
07:25:03|0.5687
07:25:04|0.56982
07:25:05|0.5698
07:25:06|0.56979
07:25:07|0.57055
07:25:08|0.5687
07:25:10|0.56963
07:25:10|0.56999
07:25:12|0.5676
07:25:12|0.56904
07:25:13|0.56828
07:25:14|0.568
07:25:16|0.568
07:25:17|0.5665
07:25:18|0.56408
07:25:19|0.56341
07:25:19|0.56232
07:25:21|0.56188
07:25:21|0.56
07:25:23|0.55725
07:25:24|0.552
07:25:24|0.55132
07:25:25|0.55063
07:25:26|0.55453
07:25:28|0.55066
07:25:29|0.55109
07:25:29|0.55155
07:25:31|0.55168
07:25:32|0.55373
07:25:33|0.5568
07:25:34|0.55695
07:25:35|0.56123
07:25:36|0.5621
07:25:37|0.56055
07:25:38|0.5599
07:25:39|0.56138
07:25:40|0.56
07:25:41|0.56079
07:25:42|0.5609
07:25:43|0.5599
07:25:44|0.5599
07:25:45|0.56034
07:25:46|0.56097
07:25:47|0.56014
07:25:48|0.55896
07:25:49|0.56144
07:25:50|0.5599
07:25:51|0.55801
07:25:52|0.55816
07:25:53|0.55837
07:25:54|0.55997
07:25:55|0.55838
07:25:56|0.55878
07:25:57|0.55878
07:25:58|0.5577
07:25:59|0.55704
07:26:00|0.5565
07:26:02|0.55504
07:26:03|0.55431
07:26:04|0.55825
07:26:05|0.55814
07:26:06|0.55708
07:26:07|0.55744
07:26:08|0.55701
07:26:09|0.55483
07:26:10|0.55555
07:26:11|0.55671
07:26:12|0.55728
07:26:14|0.55719
07:26:15|0.5555
07:26:15|0.55638
07:26:16|0.55638
07:26:17|0.55728
07:26:19|0.55706
07:26:19|0.55697
07:26:21|0.55521
07:26:21|0.55551
07:26:23|0.55551
07:26:23|0.55578
07:26:24|0.55643
07:26:26|0.55623
07:26:26|0.55697
07:26:27|0.558
07:26:29|0.55617
07:26:29|0.55704
07:26:31|0.556
07:26:32|0.55674
07:26:33|0.55744
07:26:34|0.55697
07:26:34|0.55614
07:26:35|0.5555
07:26:36|0.55616
07:26:38|0.55529
07:26:39|0.5555
07:26:39|0.55416
07:26:41|0.55516
07:26:41|0.55425
07:26:43|0.55526
07:26:44|0.55439
07:26:45|0.55435
07:26:46|0.55439
07:26:47|0.55309
07:26:48|0.55287
07:26:49|0.5524
07:26:50|0.55266
07:26:51|0.54891
07:26:52|0.5478
07:26:53|0.54559
07:26:54|0.54493
07:26:55|0.54427
07:26:56|0.54381
07:26:57|0.54399
07:26:58|0.54472
07:26:59|0.54471
07:27:00|0.54655
07:27:01|0.54627
07:27:02|0.54647
07:27:03|0.54602
07:27:04|0.54567
07:27:05|0.5455
07:27:06|0.54581
07:27:07|0.54489
07:27:08|0.54429
07:27:09|0.54511
07:27:10|0.54538
07:27:11|0.54482
07:27:12|0.54495
07:27:13|0.54655
07:27:14|0.54627
07:27:15|0.54707
07:27:16|0.54549
07:27:17|0.54578
07:27:18|0.54625
07:27:19|0.54659
07:27:20|0.54655
07:27:21|0.54866
07:27:22|0.5494
07:27:23|0.54978
07:27:24|0.55113
07:27:25|0.55063
07:27:26|0.55066
07:27:27|0.55204
07:27:28|0.55178
07:27:29|0.55118
07:27:30|0.55063
07:27:31|0.5471
07:27:32|0.54679
07:27:33|0.54693
07:27:34|0.54626
07:27:35|0.54759
07:27:36|0.54759
07:27:37|0.54673
07:27:38|0.54673
07:27:39|0.54549
07:27:40|0.54629
07:27:41|0.54613
07:27:42|0.54613
07:27:44|0.54598
07:27:45|0.54573
07:27:45|0.5461
07:27:46|0.5461
07:27:47|0.54673
07:27:49|0.54571
07:27:50|0.54647
07:27:50|0.54759
07:27:51|0.54736
07:27:52|0.54613
07:27:53|0.54713
07:27:54|0.54736
07:27:55|0.5471
07:27:56|0.54692
07:27:57|0.54763
07:27:58|0.54758
07:27:59|0.54692
07:28:00|0.5456
07:28:01|0.54491
07:28:03|0.54562
07:28:04|0.54602
07:28:05|0.54649
07:28:06|0.54731
07:28:07|0.5456
07:28:08|0.5445
07:28:09|0.54512
07:28:10|0.54512
07:28:11|0.54469
07:28:12|0.54427
07:28:13|0.54427
07:28:14|0.54428
07:28:15|0.54431
07:28:16|0.54406
07:28:17|0.54364
07:28:18|0.54364
07:28:19|0.54381
07:28:20|0.54428
07:28:21|0.54299
07:28:22|0.539
07:28:24|0.5335
07:28:24|0.53216
07:28:25|0.53086
07:28:26|0.53158
07:28:27|0.53321
07:28:28|0.53679
07:28:29|0.53395
07:28:30|0.53504
07:28:32|0.53443
07:28:33|0.53396
07:28:33|0.53478
07:28:34|0.53395
07:28:36|0.53548
07:28:37|0.53502
07:28:38|0.53394
07:28:39|0.53393
07:28:40|0.53283
07:28:41|0.53294
07:28:42|0.53158
07:28:43|0.53054
07:28:44|0.53
07:28:45|0.52951
07:28:46|0.5269
07:28:47|0.53152
07:28:48|0.52998
07:28:49|0.5313
07:28:50|0.53065
07:28:51|0.5302
07:28:52|0.53131
07:28:53|0.531
07:28:54|0.53212
07:28:55|0.53422
07:28:56|0.53393
07:28:57|0.53085
07:28:58|0.53152
07:28:59|0.53152
07:29:00|0.53152
07:29:02|0.53131
07:29:02|0.53239
07:29:03|0.53239
07:29:05|0.53239
07:29:07|0.532
07:29:08|0.53195
07:29:09|0.53195
07:29:10|0.53217
07:29:10|0.53131
07:29:11|0.53043
07:29:12|0.53
07:29:13|0.52992
07:29:15|0.52968
07:29:15|0.5291
07:29:16|0.52932
07:29:18|0.52931
07:29:18|0.52865
07:29:19|0.5291
07:29:21|0.52932
07:29:21|0.52959
07:29:23|0.52969
07:29:23|0.5313
07:29:24|0.5313
07:29:26|0.53394
07:29:27|0.531
07:29:28|0.52998
07:29:29|0.52976
07:29:30|0.52954
07:29:31|0.52999
07:29:32|0.531
07:29:33|0.53011
07:29:34|0.531
07:29:35|0.53087
07:29:36|0.53087
07:29:37|0.53086
07:29:38|0.53306
07:29:39|0.5322
07:29:40|0.53437
07:29:41|0.5366
07:29:42|0.53834
07:29:43|0.5382
07:29:44|0.5382
07:29:45|0.537
07:29:46|0.53878
07:29:47|0.5364
07:29:48|0.53738
07:29:49|0.53791
07:29:50|0.53856
07:29:51|0.53877
07:29:52|0.539
07:29:53|0.54009
07:29:54|0.54313
07:29:55|0.54405
07:29:56|0.54296
07:29:57|0.543
07:29:59|0.53812
07:29:59|0.53922
07:30:00|0.53989
07:30:01|0.54032
07:30:02|0.53995
07:30:03|0.53944
07:30:04|0.53657
07:30:06|0.53584
07:30:07|0.53602
07:30:08|0.53643
07:30:09|0.539
07:30:10|0.53725
07:30:11|0.53768
07:30:12|0.53897
07:30:13|0.53879
07:30:14|0.541
07:30:15|0.54219
07:30:16|0.54142
07:30:17|0.54212
07:30:19|0.54016
07:30:19|0.5409
07:30:20|0.54208
07:30:21|0.54208
07:30:22|0.54318
07:30:24|0.54341
07:30:24|0.54275
07:30:26|0.54274
07:30:26|0.54186
07:30:28|0.54032
07:30:29|0.54003
07:30:30|0.53899
07:30:31|0.53824
07:30:31|0.54067
07:30:32|0.53988
07:30:34|0.54118
07:30:35|0.54154
07:30:35|0.53965
07:30:37|0.54096
07:30:37|0.53968
07:30:39|0.5399
07:30:40|0.54031
07:30:40|0.53906
07:30:41|0.54067
07:30:43|0.53966
07:30:43|0.53922
07:30:44|0.53879
07:30:45|0.53965
07:30:46|0.53922
07:30:48|0.53938
07:30:48|0.539
07:30:50|0.53939
07:30:50|0.53966
07:30:51|0.53965
07:30:53|0.53965
07:30:54|0.53969
07:30:55|0.54096
07:30:56|0.54096
07:30:56|0.54096
07:30:57|0.54098
07:30:59|0.54208
07:30:59|0.54096
07:31:01|0.54155
07:31:01|0.54186
07:31:03|0.54164
07:31:03|0.54054
07:31:04|0.54208
07:31:07|0.545
07:31:08|0.54583
07:31:08|0.54604
07:31:10|0.54626
07:31:10|0.54846
07:31:11|0.54803
07:31:12|0.54803
07:31:14|0.54803
07:31:14|0.55
07:31:16|0.54988
07:31:16|0.54957
07:31:18|0.54912
07:31:19|0.54957
07:31:20|0.54999
07:31:21|0.55131
07:31:22|0.55218
07:31:23|0.5509
07:31:24|0.55134
07:31:25|0.55264
07:31:26|0.55022
07:31:27|0.55056
07:31:28|0.54981
07:31:29|0.55218
07:31:30|0.5511
07:31:31|0.55308
07:31:32|0.55264
07:31:33|0.55231
07:31:34|0.55264
07:31:35|0.55264
07:31:36|0.55352
07:31:37|0.55264
07:31:38|0.5533
07:31:39|0.55352
07:31:40|0.55287
07:31:41|0.55286
07:31:42|0.5533
07:31:43|0.55365
07:31:44|0.55314
07:31:45|0.55374
07:31:46|0.55526
07:31:47|0.55396
07:31:48|0.55557
07:31:49|0.55634
07:31:50|0.55557
07:31:51|0.55726
07:31:52|0.55791
07:31:53|0.55812
07:31:54|0.55924
07:31:55|0.56
07:31:56|0.55748
07:31:57|0.55801
07:31:58|0.55811
07:31:59|0.55811
07:32:00|0.55801
07:32:01|0.558
07:32:02|0.55801
07:32:03|0.55748
07:32:04|0.55859
07:32:05|0.55682
07:32:06|0.55617
07:32:08|0.55605
07:32:09|0.55218
07:32:10|0.55131
07:32:11|0.55219
07:32:12|0.5478
07:32:13|0.54384
07:32:15|0.5456
07:32:15|0.55638
07:32:17|0.55704
07:32:18|0.55463
07:32:19|0.55354
07:32:20|0.55448
07:32:21|0.54714
07:32:21|0.54385
07:32:23|0.54759
07:32:24|0.54976
07:32:25|0.55286
07:32:26|0.55286
07:32:27|0.55286
07:32:28|0.55264
07:32:29|0.55225
07:32:30|0.55148
07:32:31|0.54977
07:32:32|0.5511
07:32:33|0.55309
07:32:34|0.5533
07:32:35|0.55441
07:32:36|0.54934
07:32:37|0.5491
07:32:38|0.55243
07:32:39|0.55242
07:32:40|0.55091
07:32:41|0.55154
07:32:42|0.55238
07:32:43|0.55
07:32:44|0.55
07:32:45|0.55
07:32:46|0.55003
07:32:47|0.55001
07:32:48|0.55155
07:32:49|0.55158
07:32:51|0.55158
07:32:52|0.55023
07:32:52|0.55084
07:32:54|0.55084
07:32:54|0.55175
07:32:56|0.55221
07:32:57|0.55221
07:32:58|0.55038
07:32:59|0.55
07:33:00|0.55002
07:33:01|0.55004
07:33:02|0.55004
07:33:03|0.55002
07:33:04|0.55065
07:33:05|0.55065
07:33:06|0.54984
07:33:07|0.55002
07:33:08|0.55002
07:33:09|0.55002
07:33:10|0.55
07:33:11|0.55002
07:33:12|0.551
07:33:13|0.55034
07:33:14|0.55196
07:33:15|0.55115
07:33:16|0.55185
07:33:17|0.551
07:33:18|0.551
07:33:19|0.55115
07:33:20|0.55115
07:33:21|0.55131
07:33:23|0.55484
07:33:23|0.55451
07:33:25|0.5542
07:33:26|0.555
07:33:26|0.55577
07:33:28|0.55577
07:33:28|0.55577
07:33:30|0.55421
07:33:31|0.55353
07:33:31|0.55351
07:33:32|0.55351
07:33:33|0.55308
07:33:34|0.55396
07:33:36|0.55393
07:33:36|0.55427
07:33:38|0.5538
07:33:38|0.55364
07:33:40|0.55307
07:33:40|0.55311
07:33:41|0.55361
07:33:42|0.55406
07:33:43|0.55402
07:33:44|0.5566
07:33:45|0.55499
07:33:46|0.55537
07:33:48|0.55528
07:33:50|0.55572
07:33:50|0.55418
07:33:51|0.55374
07:33:53|0.55198
07:33:53|0.55325
07:33:54|0.55224
07:33:56|0.5522
07:33:57|0.55196
07:33:58|0.5522
07:33:59|0.55305
07:34:00|0.5533
07:34:01|0.55224
07:34:02|0.55305
07:34:03|0.55388
07:34:04|0.55356
07:34:05|0.55286
07:34:06|0.55224
07:34:07|0.55224
07:34:08|0.55313
07:34:09|0.55224
07:34:10|0.55224
07:34:11|0.55331
07:34:12|0.55385
07:34:13|0.55527
07:34:14|0.55432
07:34:15|0.55462
07:34:16|0.5553
07:34:17|0.55512
07:34:18|0.55512
07:34:19|0.55454
07:34:20|0.5566
07:34:21|0.55748
07:34:22|0.5577
07:34:23|0.5577
07:34:24|0.55696
07:34:25|0.55899
07:34:26|0.55849
07:34:27|0.55849
07:34:29|0.56037
07:34:29|0.5642
07:34:31|0.56495
07:34:31|0.56625
07:34:32|0.5676
07:34:33|0.56475
07:34:34|0.5621
07:34:35|0.56198
07:34:36|0.56014
07:34:38|0.56078
07:34:38|0.5621
07:34:40|0.56138
07:34:40|0.56188
07:34:41|0.56276
07:34:42|0.56359
07:34:44|0.5621
07:34:44|0.56327
07:34:45|0.56236
07:34:46|0.5621
07:34:47|0.56188
07:34:48|0.55945
07:34:49|0.56141
07:34:50|0.56051
07:34:52|0.55849
07:34:52|0.55988
07:34:53|0.55988
07:34:54|0.5599
07:34:55|0.55988
07:34:56|0.5588
07:34:58|0.55898
07:34:59|0.561
07:34:59|0.56056
07:35:01|0.55988
07:35:02|0.56121
07:35:02|0.56028
07:35:04|0.55943
07:35:04|0.56013
07:35:05|0.56013
07:35:07|0.5577
07:35:07|0.5577
07:35:08|0.55859
07:35:10|0.56006
07:35:11|0.56
07:35:13|0.56011
07:35:13|0.56079
07:35:15|0.56012
07:35:16|0.56012
07:35:16|0.56013
07:35:18|0.56134
07:35:19|0.55888
07:35:20|0.55924
07:35:21|0.55924
07:35:22|0.5597
07:35:23|0.56207
07:35:24|0.56164
07:35:25|0.5606
07:35:27|0.56024
07:35:28|0.56296
07:35:29|0.56164
07:35:30|0.56079
07:35:31|0.56186
07:35:32|0.56163
07:35:33|0.56213
07:35:34|0.56144
07:35:34|0.56188
07:35:35|0.56181
07:35:36|0.56144
07:35:38|0.56133
07:35:39|0.56189
07:35:41|0.56168
07:35:41|0.56144
07:35:43|0.56259
07:35:44|0.56396
07:35:46|0.56536
07:35:46|0.56574
07:35:48|0.56712
07:35:48|0.5685
07:35:49|0.56925
07:35:50|0.57
07:35:51|0.57
07:35:52|0.57
07:35:53|0.57
07:35:54|0.56956
07:35:55|0.57075
07:35:57|0.57141
07:35:58|0.57188
07:35:59|0.57217
07:36:00|0.57219
07:36:01|0.57219
07:36:01|0.57354
07:36:02|0.57513
07:36:03|0.57683
07:36:04|0.57704
07:36:05|0.5783
07:36:06|0.582
07:36:07|0.58323
07:36:08|0.58403
07:36:09|0.58586
07:36:10|0.5852
07:36:13|0.583
07:36:14|0.5825
07:36:14|0.57816
07:36:16|0.57794
07:36:16|0.57398
07:36:17|0.57443
07:36:18|0.57574
07:36:19|0.5781
07:36:21|0.5791
07:36:22|0.57981
07:36:22|0.58
07:36:23|0.57929
07:36:24|0.58127
07:36:25|0.57954
07:36:27|0.57969
07:36:28|0.57947
07:36:30|0.57975
07:36:31|0.57838
07:36:31|0.5773
07:36:33|0.57882
07:36:33|0.57771
07:36:35|0.57567
07:36:36|0.57597
07:36:36|0.57508
07:36:38|0.57585
07:36:38|0.57794
07:36:39|0.57526
07:36:40|0.57726
07:36:42|0.57662
07:36:43|0.57626
07:36:44|0.57726
07:36:45|0.57728
07:36:45|0.57726
07:36:47|0.57624
07:36:48|0.57626
07:36:49|0.57626
07:36:51|0.57622
07:36:51|0.57596
07:36:52|0.56452
07:36:53|0.56059
07:36:55|0.56188
07:36:55|0.56208
07:36:56|0.57025
07:36:57|0.5689
07:36:58|0.56827
07:36:59|0.56914
07:37:00|0.56914
07:37:01|0.56864
07:37:02|0.56683
07:37:03|0.56913
07:37:04|0.56723
07:37:05|0.56694
07:37:06|0.56698
07:37:07|0.5606
07:37:08|0.56297
07:37:09|0.56342
07:37:10|0.56472
07:37:11|0.56433
07:37:13|0.56469
07:37:15|0.56364
07:37:16|0.56364
07:37:17|0.56188
07:37:17|0.56342
07:37:19|0.56191
07:37:20|0.5599
07:37:20|0.558
07:37:22|0.555
07:37:23|0.55526
07:37:24|0.55594
07:37:25|0.55873
07:37:26|0.55924
07:37:28|0.55891
07:37:29|0.55776
07:37:30|0.55704
07:37:30|0.55558
07:37:32|0.55558
07:37:33|0.55305
07:37:34|0.5507
07:37:35|0.55057
07:37:36|0.54843
07:37:37|0.55
07:37:38|0.54956
07:37:39|0.55198
07:37:40|0.55065
07:37:41|0.55013
07:37:42|0.55037
07:37:44|0.55091
07:37:45|0.55407
07:37:46|0.55195
07:37:47|0.55115
07:37:47|0.55087
07:37:49|0.5488
07:37:50|0.54954
07:37:51|0.55054
07:37:52|0.55065
07:37:53|0.55019
07:37:54|0.55053
07:37:55|0.55071
07:37:57|0.55146
07:37:57|0.55118
07:37:58|0.55197
07:37:59|0.55137
07:38:00|0.5522
07:38:01|0.55239
07:38:02|0.55239
07:38:03|0.55
07:38:04|0.55033
07:38:05|0.55043
07:38:06|0.55093
07:38:07|0.55147
07:38:09|0.55
07:38:09|0.55198
07:38:10|0.55287
07:38:11|0.55153
07:38:13|0.55126
07:38:14|0.55134
07:38:14|0.55374
07:38:16|0.5543
07:38:17|0.55473
07:38:18|0.55506
07:38:20|0.5555
07:38:21|0.5555
07:38:22|0.55609
07:38:22|0.55587
07:38:23|0.55609
07:38:25|0.55659
07:38:26|0.5581
07:38:26|0.55924
07:38:28|0.55989
07:38:29|0.55974
07:38:30|0.55792
07:38:31|0.55792
07:38:32|0.55838
07:38:33|0.55614
07:38:34|0.55704
07:38:36|0.55724
07:38:36|0.55753
07:38:37|0.55715
07:38:38|0.55809
07:38:39|0.55809
07:38:41|0.55753
07:38:41|0.55589
07:38:42|0.55677
07:38:43|0.55707
07:38:45|0.55715
07:38:45|0.55739
07:38:46|0.5578
07:38:47|0.558
07:38:48|0.55782
07:38:49|0.55782
07:38:50|0.55808
07:38:51|0.55753
07:38:52|0.55753
07:38:53|0.55718
07:38:54|0.55551
07:38:56|0.55507
07:38:56|0.55458
07:38:57|0.55334
07:38:59|0.55334
07:38:59|0.55357
07:39:00|0.55364
07:39:01|0.55352
07:39:02|0.5544
07:39:03|0.5533
07:39:05|0.55441
07:39:05|0.55332
07:39:06|0.55417
07:39:07|0.55301
07:39:08|0.55229
07:39:09|0.55176
07:39:10|0.5505
07:39:12|0.54722
07:39:12|0.54722
07:39:14|0.54764
07:39:16|0.54734
07:39:17|0.54905
07:39:18|0.54889
07:39:19|0.55007
07:39:20|0.54956
07:39:21|0.55326
07:39:22|0.55267
07:39:23|0.5522
07:39:24|0.55238
07:39:25|0.55238
07:39:26|0.55178
07:39:28|0.55238
07:39:28|0.55273
07:39:29|0.55206
07:39:30|0.55317
07:39:32|0.55264
07:39:33|0.5528
07:39:34|0.55278
07:39:35|0.55178
07:39:36|0.55201
07:39:37|0.55417
07:39:38|0.55498
07:39:39|0.55352
07:39:40|0.55352
07:39:41|0.55437
07:39:42|0.5533
07:39:43|0.55375
07:39:44|0.55375
07:39:45|0.55352
07:39:46|0.55352
07:39:47|0.55311
07:39:48|0.55437
07:39:49|0.55331
07:39:50|0.55406
07:39:51|0.55406
07:39:52|0.55242
07:39:53|0.55403
07:39:54|0.55406
07:39:55|0.55355
07:39:56|0.55403
07:39:57|0.55329
07:39:59|0.55352
07:39:59|0.55406
07:40:00|0.55406
07:40:01|0.55352
07:40:03|0.55373
07:40:03|0.55418
07:40:04|0.55415
07:40:05|0.55406
07:40:06|0.55406
07:40:07|0.55406
07:40:08|0.55355
07:40:10|0.554
07:40:10|0.55445
07:40:11|0.55551
07:40:12|0.55286
07:40:13|0.55483
07:40:15|0.55483
07:40:16|0.55483
07:40:17|0.55462
07:40:18|0.55544
07:40:19|0.55557
07:40:21|0.55726
07:40:21|0.5571
07:40:22|0.5571
07:40:24|0.5576
07:40:24|0.558
07:40:25|0.5571
07:40:26|0.5571
07:40:27|0.55814
07:40:28|0.55708
07:40:29|0.55837
07:40:31|0.55837
07:40:31|0.55837
07:40:32|0.55941
07:40:33|0.56
07:40:34|0.56
07:40:35|0.56207
07:40:37|0.56282
07:40:37|0.565
07:40:39|0.5648
07:40:39|0.56328
07:40:40|0.5643
07:40:41|0.5643
07:40:42|0.56446
07:40:43|0.5643
07:40:44|0.56539
07:40:45|0.56409
07:40:46|0.56369
07:40:48|0.56474
07:40:49|0.56425
07:40:49|0.56416
07:40:50|0.56362
07:40:52|0.56122
07:40:53|0.56122
07:40:53|0.56133
07:40:54|0.56085
07:40:56|0.56015
07:40:57|0.55916
07:40:58|0.56002
07:40:58|0.558
07:40:59|0.55749
07:41:00|0.5582
07:41:02|0.55945
07:41:02|0.55945
07:41:03|0.56127
07:41:04|0.56226
07:41:05|0.56015
07:41:07|0.56056
07:41:07|0.56085
07:41:08|0.56023
07:41:09|0.56013
07:41:10|0.56129
07:41:11|0.56069
07:41:12|0.56211
07:41:13|0.56235
07:41:14|0.56363
07:41:15|0.56226
07:41:17|0.56364
07:41:18|0.5632
07:41:19|0.5632
07:41:19|0.56211
07:41:20|0.56211
07:41:22|0.56292
07:41:23|0.5624
07:41:23|0.56316
07:41:25|0.56247
07:41:26|0.56203
07:41:27|0.56298
07:41:28|0.56298
07:41:29|0.563
07:41:30|0.56342
07:41:31|0.56342
07:41:32|0.56303
07:41:33|0.56298
07:41:34|0.56303
07:41:35|0.56303
07:41:36|0.56346
07:41:37|0.56363
07:41:38|0.56298
07:41:39|0.56289
07:41:40|0.56207
07:41:42|0.56185
07:41:42|0.56303
07:41:43|0.56237
07:41:44|0.56411
07:41:46|0.56419
07:41:46|0.56436
07:41:47|0.56413
07:41:48|0.56341
07:41:50|0.56213
07:41:50|0.56232
07:41:51|0.56231
07:41:52|0.56198
07:41:53|0.56341
07:41:54|0.56303
07:41:55|0.56231
07:41:56|0.56275
07:41:57|0.56341
07:41:58|0.5636
07:41:59|0.56428
07:42:00|0.56342
07:42:01|0.56404
07:42:02|0.56385
07:42:03|0.56396
07:42:04|0.56472
07:42:05|0.56472
07:42:06|0.56474
07:42:07|0.56368
07:42:08|0.56245
07:42:10|0.56297
07:42:11|0.56252
07:42:12|0.56177
07:42:12|0.56267
07:42:14|0.5624
07:42:15|0.56167
07:42:15|0.56231
07:42:18|0.56149
07:42:19|0.56085
07:42:19|0.56085
07:42:21|0.56057
07:42:21|0.55945
07:42:24|0.55888
07:42:25|0.5597
07:42:25|0.55963
07:42:26|0.55993
07:42:28|0.55859
07:42:29|0.5599
07:42:29|0.5599
07:42:30|0.55844
07:42:31|0.55731
07:42:32|0.55736
07:42:34|0.5575
07:42:34|0.5575
07:42:35|0.5575
07:42:36|0.557
07:42:37|0.557
07:42:38|0.55501
07:42:40|0.55615
07:42:40|0.55617
07:42:41|0.55595
07:42:43|0.55617
07:42:43|0.55618
07:42:45|0.55595
07:42:45|0.55596
07:42:46|0.55611
07:42:47|0.55551
07:42:48|0.55551
07:42:49|0.55611
07:42:51|0.55639
07:42:51|0.55616
07:42:52|0.55617
07:42:54|0.55701
07:42:55|0.55748
07:42:55|0.55873
07:42:56|0.55688
07:42:58|0.55641
07:42:59|0.55769
07:43:00|0.55769
07:43:00|0.55769
07:43:02|0.55728
07:43:02|0.55902
07:43:03|0.55768
07:43:04|0.55675
07:43:06|0.55675
07:43:06|0.55738
07:43:07|0.55768
07:43:08|0.5566
07:43:10|0.55639
07:43:11|0.55639
07:43:12|0.55639
07:43:13|0.55734
07:43:14|0.55767
07:43:14|0.55731
07:43:16|0.55731
07:43:16|0.55731
07:43:17|0.55644
07:43:19|0.55644
07:43:20|0.55666
07:43:21|0.55666
07:43:23|0.555
07:43:24|0.5545
07:43:25|0.5533
07:43:25|0.5515
07:43:27|0.55267
07:43:28|0.55093
07:43:29|0.55132
07:43:30|0.55265
07:43:31|0.55128
07:43:32|0.55059
07:43:33|0.55109
07:43:34|0.55109
07:43:35|0.551
07:43:36|0.55022
07:43:37|0.5511
07:43:38|0.55263
07:43:39|0.55263
07:43:40|0.5511
07:43:41|0.55109
07:43:43|0.55109
07:43:43|0.55109
07:43:44|0.55111
07:43:45|0.5511
07:43:46|0.5511
07:43:48|0.5511
07:43:48|0.55133
07:43:50|0.55131
07:43:50|0.55119
07:43:51|0.55199
07:43:53|0.55286
07:43:53|0.55222
07:43:54|0.55204
07:43:56|0.5527
07:43:57|0.5527
07:43:58|0.5527
07:43:59|0.552
07:44:00|0.55145
07:44:01|0.55023
07:44:02|0.55172
07:44:03|0.55193
07:44:04|0.55204
07:44:05|0.55197
07:44:06|0.55204
07:44:07|0.55197
07:44:08|0.55198
07:44:09|0.55198
07:44:10|0.55022
07:44:11|0.55
07:44:12|0.55065
07:44:13|0.55
07:44:14|0.55096
07:44:15|0.55
07:44:16|0.55
07:44:17|0.55
07:44:18|0.5505
07:44:19|0.5503
07:44:21|0.55107
07:44:22|0.55107
07:44:23|0.55175
07:44:23|0.55175
07:44:24|0.55092
07:44:26|0.55106
07:44:26|0.55106
07:44:27|0.55106
07:44:29|0.55106
07:44:29|0.55175
07:44:31|0.55286
07:44:32|0.55159
07:44:33|0.55159
07:44:34|0.55159
07:44:35|0.55132
07:44:37|0.55106
07:44:38|0.55132
07:44:38|0.5511
07:44:39|0.55099
07:44:40|0.55099
07:44:41|0.5504
07:44:42|0.5485
07:44:43|0.54745
07:44:44|0.54889
07:44:45|0.54824
07:44:46|0.54891
07:44:48|0.54911
07:44:48|0.54803
07:44:49|0.54849
07:44:50|0.54849
07:44:52|0.54802
07:44:52|0.5468
07:44:54|0.54692
07:44:54|0.546
07:44:55|0.5463
07:44:57|0.54515
07:44:57|0.54274
07:44:58|0.54248
07:44:59|0.54099
07:45:01|0.5358
07:45:01|0.53417
07:45:03|0.53608
07:45:04|0.53608
07:45:05|0.53459
07:45:05|0.53284
07:45:07|0.53215
07:45:07|0.5335
07:45:08|0.53114
07:45:10|0.53086
07:45:11|0.53152
07:45:11|0.53
07:45:12|0.53086
07:45:13|0.52997
07:45:14|0.53064
07:45:16|0.52845
07:45:16|0.52904
07:45:17|0.52869
07:45:19|0.52929
07:45:19|0.52999
07:45:21|0.53196
07:45:22|0.5326
07:45:24|0.53305
07:45:25|0.53857
07:45:25|0.54006
07:45:26|0.54054
07:45:27|0.54168
07:45:28|0.53746
07:45:29|0.53962
07:45:30|0.53944
07:45:31|0.54143
07:45:33|0.54208
07:45:33|0.54143
07:45:35|0.54162
07:45:36|0.54351
07:45:37|0.54352
07:45:38|0.54388
07:45:39|0.54182
07:45:40|0.54252
07:45:41|0.54384
07:45:43|0.54513
07:45:43|0.54626
07:45:44|0.54625
07:45:45|0.54809
07:45:47|0.54671
07:45:47|0.54711
07:45:48|0.54671
07:45:49|0.54673
07:45:51|0.54677
07:45:51|0.54677
07:45:52|0.54681
07:45:54|0.54712
07:45:54|0.54713
07:45:55|0.5461
07:45:56|0.54613
07:45:57|0.5455
07:45:58|0.5451
07:45:59|0.54719
07:46:00|0.54719
07:46:01|0.54449
07:46:02|0.54494
07:46:03|0.54441
07:46:05|0.54505
07:46:05|0.54505
07:46:06|0.54604
07:46:07|0.54647
07:46:08|0.54538
07:46:10|0.54596
07:46:10|0.54533
07:46:11|0.54604
07:46:12|0.54582
07:46:13|0.54647
07:46:14|0.54693
07:46:15|0.54693
07:46:16|0.54582
07:46:18|0.54582
07:46:18|0.54642
07:46:19|0.54695
07:46:21|0.54779
07:46:22|0.54889
07:46:23|0.54889
07:46:24|0.54889
07:46:25|0.54944
07:46:26|0.55
07:46:29|0.55154
07:46:30|0.55026
07:46:31|0.55122
07:46:32|0.5511
07:46:33|0.5511
07:46:34|0.551
07:46:35|0.55122
07:46:36|0.55154
07:46:37|0.55
07:46:38|0.55042
07:46:39|0.55131
07:46:40|0.55131
07:46:41|0.551
07:46:42|0.55153
07:46:43|0.55164
07:46:45|0.552
07:46:45|0.551
07:46:46|0.5514
07:46:47|0.55179
07:46:48|0.55035
07:46:49|0.55277
07:46:50|0.55146
07:46:51|0.55044
07:46:52|0.5503
07:46:53|0.55044
07:46:54|0.55044
07:46:55|0.55221
07:46:56|0.55221
07:46:58|0.55147
07:46:58|0.55151
07:46:59|0.55151
07:47:00|0.55328
07:47:01|0.55328
07:47:02|0.55397
07:47:03|0.55296
07:47:04|0.55352
07:47:05|0.55406
07:47:06|0.555
07:47:07|0.55555
07:47:09|0.55563
07:47:09|0.55594
07:47:10|0.55507
07:47:11|0.55501
07:47:12|0.55501
07:47:13|0.5555
07:47:14|0.55635
07:47:15|0.5577
07:47:16|0.55835
07:47:17|0.559
07:47:18|0.55774
07:47:19|0.55792
07:47:21|0.55785
07:47:22|0.55797
07:47:23|0.5578
07:47:25|0.5585
07:47:25|0.55813
07:47:26|0.55808
07:47:28|0.55835
07:47:29|0.55926
07:47:30|0.55897
07:47:32|0.55968
07:47:33|0.56056
07:47:33|0.55897
07:47:34|0.55989
07:47:36|0.55624
07:47:37|0.55469
07:47:38|0.5557
07:47:39|0.55704
07:47:40|0.5555
07:47:41|0.5555
07:47:42|0.55528
07:47:44|0.55528
07:47:45|0.55309
07:47:46|0.55211
07:47:47|0.55083
07:47:47|0.55259
07:47:48|0.55175
07:47:50|0.55132
07:47:50|0.55129
07:47:51|0.55241
07:47:53|0.55131
07:47:53|0.55083
07:47:55|0.55083
07:47:55|0.55083
07:47:56|0.55083
07:47:57|0.54868
07:47:58|0.54868
07:47:59|0.54868
07:48:01|0.54883
07:48:01|0.54583
07:48:03|0.54558
07:48:03|0.5435
07:48:04|0.54011
07:48:06|0.54097
07:48:06|0.54
07:48:08|0.53592
07:48:08|0.53569
07:48:09|0.53636
07:48:11|0.53504
07:48:12|0.53676
07:48:13|0.53745
07:48:13|0.54097
07:48:15|0.54231
07:48:16|0.54008
07:48:16|0.54142
07:48:17|0.54335
07:48:19|0.54318
07:48:19|0.54252
07:48:21|0.54894
07:48:22|0.54892
07:48:23|0.54362
07:48:24|0.54564
07:48:25|0.55
07:48:25|0.54973
07:48:26|0.55034
07:48:28|0.55012
07:48:29|0.55022
07:48:30|0.54754
07:48:31|0.55018
07:48:32|0.54913
07:48:33|0.54842
07:48:34|0.54911
07:48:35|0.54648
07:48:36|0.54648
07:48:37|0.54778
07:48:38|0.54869
07:48:39|0.54869
07:48:40|0.54869
07:48:41|0.54723
07:48:42|0.54999
07:48:43|0.54762
07:48:44|0.54869
07:48:45|0.54971
07:48:46|0.54865
07:48:47|0.54865
07:48:48|0.54917
07:48:49|0.54917
07:48:50|0.5483
07:48:51|0.5478
07:48:52|0.5478
07:48:53|0.5478
07:48:54|0.54917
07:48:55|0.54917
07:48:56|0.54949
07:48:57|0.54949
07:48:58|0.54869
07:48:59|0.54917
07:49:00|0.54866
07:49:01|0.54931
07:49:02|0.5485
07:49:03|0.5483
07:49:05|0.54762
07:49:05|0.54648
07:49:06|0.54641
07:49:07|0.54641
07:49:08|0.54641
07:49:10|0.54534
07:49:10|0.54641
07:49:11|0.54581
07:49:13|0.54604
07:49:13|0.54641
07:49:14|0.54581
07:49:16|0.54582
07:49:16|0.54426
07:49:18|0.54736
07:49:18|0.54736
07:49:19|0.54562
07:49:21|0.54493
07:49:22|0.54521
07:49:23|0.54529
07:49:23|0.54352
07:49:24|0.54448
07:49:25|0.54382
07:49:27|0.54799
07:49:28|0.54725
07:49:28|0.54865
07:49:29|0.54865
07:49:30|0.54591
07:49:31|0.5469
07:49:32|0.54723
07:49:33|0.54714
07:49:35|0.54665
07:49:36|0.54665
07:49:37|0.54683
07:49:38|0.54669
07:49:38|0.54519
07:49:40|0.54519
07:49:41|0.54581
07:49:42|0.54581
07:49:43|0.54626
07:49:44|0.545
07:49:44|0.54481
07:49:46|0.54224
07:49:47|0.54224
07:49:47|0.5422
07:49:49|0.53803
07:49:49|0.54009
07:49:51|0.54251
07:49:51|0.54163
07:49:52|0.54163
07:49:54|0.54139
07:49:54|0.53812
07:49:55|0.5388
07:49:57|0.53821
07:49:58|0.53961
07:49:59|0.53881
07:50:00|0.53892
07:50:01|0.53892
07:50:02|0.54
07:50:03|0.54031
07:50:05|0.5402
07:50:05|0.5402
07:50:06|0.53945
07:50:07|0.54
07:50:09|0.54
07:50:09|0.54
07:50:10|0.54
07:50:11|0.54
07:50:12|0.54053
07:50:13|0.54053
07:50:14|0.54
07:50:15|0.54074
07:50:16|0.5402
07:50:18|0.5402
07:50:18|0.53966
07:50:19|0.53966
07:50:20|0.539
07:50:21|0.539
07:50:22|0.5392
07:50:23|0.54
07:50:25|0.53908
07:50:26|0.53922
07:50:27|0.53706
07:50:28|0.53593
07:50:30|0.53504
07:50:31|0.5361
07:50:32|0.53504
07:50:33|0.53601
07:50:34|0.53504
07:50:35|0.53504
07:50:36|0.537
07:50:37|0.53648
07:50:38|0.53757
07:50:39|0.53506
07:50:40|0.53504
07:50:41|0.53679
07:50:42|0.53576
07:50:43|0.53504
07:50:44|0.53659
07:50:45|0.53737
07:50:46|0.53673
07:50:47|0.53526
07:50:48|0.53526
07:50:49|0.53538
07:50:50|0.53328
07:50:51|0.53328
07:50:52|0.53312
07:50:54|0.53275
07:50:54|0.5323
07:50:56|0.5314
07:50:56|0.5324
07:50:57|0.53262
07:50:58|0.53166
07:50:59|0.53328
07:51:01|0.53239
07:51:02|0.5326
07:51:02|0.53218
07:51:04|0.532
07:51:04|0.53123
07:51:05|0.53166
07:51:06|0.53122
07:51:07|0.53168
07:51:08|0.53031
07:51:10|0.5302
07:51:10|0.53
07:51:12|0.53097
07:51:13|0.53328
07:51:13|0.53328
07:51:15|0.53174
07:51:15|0.53152
07:51:17|0.53171
07:51:17|0.53171
07:51:19|0.53087
07:51:20|0.53108
07:51:20|0.53064
07:51:22|0.53088
07:51:22|0.53093
07:51:24|0.53095
07:51:25|0.53021
07:51:27|0.5315
07:51:28|0.53239
07:51:29|0.5324
07:51:29|0.53328
07:51:30|0.53328
07:51:31|0.53328
07:51:33|0.53246
07:51:34|0.53328
07:51:35|0.5339
07:51:36|0.53529
07:51:37|0.53679
07:51:39|0.53699
07:51:39|0.53723
07:51:40|0.53943
07:51:41|0.53769
07:51:43|0.53762
07:51:44|0.53912
07:51:44|0.54043
07:51:46|0.54077
07:51:46|0.54033
07:51:48|0.54188
07:51:49|0.5414
07:51:50|0.54101
07:51:51|0.54145
07:51:52|0.54033
07:51:52|0.53967
07:51:53|0.53788
07:51:54|0.53657
07:51:56|0.5355
07:51:57|0.53509
07:51:58|0.53601
07:51:59|0.53786
07:52:00|0.5366
07:52:01|0.53779
07:52:02|0.53835
07:52:03|0.53835
07:52:04|0.5368
07:52:05|0.53581
07:52:06|0.53899
07:52:07|0.53748
07:52:08|0.53732
07:52:09|0.53767
07:52:10|0.53767
07:52:11|0.53622
07:52:12|0.53788
07:52:13|0.53835
07:52:14|0.53835
07:52:15|0.53835
07:52:16|0.53835
07:52:17|0.53657
07:52:18|0.53709
07:52:19|0.53709
07:52:20|0.538
07:52:21|0.53824
07:52:22|0.53772
07:52:23|0.53717
07:52:24|0.53766
07:52:25|0.5359
07:52:26|0.5345
07:52:28|0.534
07:52:29|0.534
07:52:30|0.53416
07:52:30|0.53302
07:52:32|0.533
07:52:32|0.53281
07:52:34|0.532
07:52:35|0.53237
07:52:36|0.53086
07:52:37|0.532
07:52:38|0.53287
07:52:38|0.53244
07:52:40|0.53376
07:52:41|0.53459
07:52:42|0.53338
07:52:43|0.53431
07:52:44|0.53431
07:52:45|0.53346
07:52:46|0.53238
07:52:47|0.53316
07:52:48|0.53339
07:52:49|0.53339
07:52:50|0.53332
07:52:51|0.533
07:52:52|0.53339
07:52:53|0.53237
07:52:54|0.53343
07:52:55|0.53456
07:52:57|0.53438
07:52:58|0.53333
07:52:59|0.53328
07:52:59|0.53307
07:53:00|0.53441
07:53:01|0.53416
07:53:03|0.53351
07:53:03|0.53333
07:53:04|0.53333
07:53:06|0.53234
07:53:06|0.53333
07:53:08|0.53333
07:53:08|0.53294
07:53:10|0.53294
07:53:11|0.53111
07:53:11|0.53215
07:53:12|0.53152
07:53:13|0.5313
07:53:14|0.53064
07:53:16|0.53108
07:53:17|0.53108
07:53:17|0.53
07:53:18|0.53064
07:53:19|0.53064
07:53:21|0.53047
07:53:22|0.5291
07:53:22|0.53
07:53:24|0.5291
07:53:25|0.52976
07:53:26|0.53
07:53:26|0.53
07:53:27|0.52867
07:53:29|0.52843
07:53:30|0.52836
07:53:30|0.52853
07:53:32|0.52726
07:53:33|0.52546
07:53:34|0.52199
07:53:36|0.52
07:53:36|0.52
07:53:37|0.52041
07:53:38|0.5235
07:53:39|0.52162
07:53:40|0.521
07:53:41|0.52073
07:53:42|0.521
07:53:44|0.52073
07:53:45|0.52054
07:53:45|0.52
07:53:46|0.52
07:53:47|0.52
07:53:49|0.52
07:53:49|0.51984
07:53:50|0.53214
07:53:51|0.52945
07:53:52|0.52404
07:53:53|0.52272
07:53:54|0.5247
07:53:56|0.52354
07:53:56|0.52313
07:53:57|0.5236
07:53:58|0.52382
07:54:00|0.52402
07:54:01|0.52374
07:54:02|0.52373
07:54:03|0.52382
07:54:04|0.52556
07:54:05|0.52598
07:54:05|0.52706
07:54:06|0.52602
07:54:08|0.52953
07:54:09|0.52778
07:54:09|0.52603
07:54:10|0.52639
07:54:11|0.52691
07:54:12|0.52846
07:54:13|0.5302
07:54:15|0.53
07:54:16|0.52996
07:54:18|0.5302
07:54:18|0.52857
07:54:19|0.528
07:54:20|0.52625
07:54:21|0.52734
07:54:22|0.52734
07:54:23|0.52843
07:54:24|0.52828
07:54:26|0.52711
07:54:26|0.52557
07:54:27|0.52557
07:54:28|0.52555
07:54:30|0.5256
07:54:31|0.52541
07:54:32|0.525
07:54:33|0.52357
07:54:34|0.52316
07:54:35|0.52294
07:54:36|0.52249
07:54:37|0.52313
07:54:38|0.52144
07:54:39|0.5203
07:54:40|0.52202
07:54:41|0.52
07:54:42|0.51733
07:54:43|0.514
07:54:44|0.51397
07:54:45|0.51364
07:54:46|0.5135
07:54:47|0.51284
07:54:48|0.51105
07:54:49|0.51077
07:54:50|0.50747
07:54:51|0.50604
07:54:52|0.50687
07:54:53|0.50492
07:54:54|0.50755
07:54:55|0.5038
07:54:56|0.5061
07:54:57|0.5064
07:54:58|0.50507
07:54:59|0.50556
07:55:00|0.5064
07:55:01|0.50609
07:55:02|0.50556
07:55:03|0.50778
07:55:04|0.50804
07:55:05|0.50997
07:55:06|0.51066
07:55:07|0.50778
07:55:09|0.50973
07:55:09|0.50842
07:55:10|0.50978
07:55:11|0.50733
07:55:12|0.50842
07:55:13|0.50942
07:55:14|0.50922
07:55:15|0.51018
07:55:16|0.51127
07:55:17|0.50996
07:55:18|0.51149
07:55:19|0.51192
07:55:20|0.51436
07:55:22|0.51264
07:55:22|0.51332
07:55:23|0.5126
07:55:24|0.51301
07:55:26|0.51192
07:55:27|0.51153
07:55:27|0.51062
07:55:28|0.51106
07:55:29|0.51261
07:55:30|0.51261
07:55:32|0.51201
07:55:33|0.51219
07:55:34|0.51219
07:55:36|0.51151
07:55:37|0.51262
07:55:37|0.51262
07:55:39|0.51262
07:55:39|0.51153
07:55:41|0.51262
07:55:43|0.51173
07:55:43|0.51107
07:55:44|0.51194
07:55:45|0.51018
07:55:47|0.50865
07:55:47|0.50771
07:55:49|0.50729
07:55:49|0.50928
07:55:50|0.50839
07:55:52|0.50801
07:55:53|0.50688
07:55:53|0.50776
07:55:54|0.50776
07:55:56|0.507
07:55:57|0.50688
07:55:58|0.50771
07:55:59|0.507
07:56:00|0.50701
07:56:01|0.5077
07:56:02|0.5075
07:56:03|0.50686
07:56:04|0.50676
07:56:05|0.506
07:56:07|0.50605
07:56:07|0.50605
07:56:08|0.50605
07:56:09|0.50609
07:56:10|0.50623
07:56:11|0.50605
07:56:12|0.50676
07:56:13|0.50844
07:56:14|0.50943
07:56:15|0.50913
07:56:16|0.50884
07:56:17|0.50905
07:56:18|0.51347
07:56:19|0.5155
07:56:20|0.51468
07:56:21|0.51599
07:56:22|0.51512
07:56:23|0.51549
07:56:24|0.51282
07:56:25|0.51598
07:56:26|0.51568
07:56:27|0.5159
07:56:28|0.51612
07:56:29|0.51437
07:56:30|0.51458
07:56:32|0.51379
07:56:33|0.51421
07:56:34|0.51549
07:56:35|0.5148
07:56:36|0.51451
07:56:37|0.51632
07:56:38|0.51635
07:56:39|0.51591
07:56:40|0.51675
07:56:41|0.51678
07:56:42|0.51528
07:56:43|0.51633
07:56:45|0.51675
07:56:46|0.51655
07:56:47|0.51695
07:56:48|0.51883
07:56:49|0.51941
07:56:50|0.51879
07:56:51|0.51993
07:56:52|0.51839
07:56:53|0.51905
07:56:54|0.51881
07:56:55|0.51938
07:56:56|0.51766
07:56:57|0.51675
07:56:58|0.51146
07:56:59|0.51106
07:57:00|0.51171
07:57:01|0.51237
07:57:02|0.51274
07:57:03|0.51274
07:57:04|0.51366
07:57:05|0.51366
07:57:06|0.51483
07:57:07|0.51496
07:57:08|0.51415
07:57:09|0.515
07:57:10|0.51376
07:57:11|0.513
07:57:12|0.513
07:57:13|0.51329
07:57:14|0.51318
07:57:15|0.51302
07:57:16|0.51436
07:57:17|0.51435
07:57:18|0.513
07:57:19|0.513
07:57:20|0.513
07:57:21|0.51318
07:57:22|0.51318
07:57:24|0.51432
07:57:24|0.5133
07:57:25|0.51354
07:57:26|0.51303
07:57:27|0.51436
07:57:28|0.51436
07:57:29|0.51446
07:57:30|0.51515
07:57:31|0.51584
07:57:33|0.51611
07:57:33|0.51611
07:57:35|0.51508
07:57:35|0.51569
07:57:37|0.51569
07:57:38|0.51569
07:57:39|0.51528
07:57:40|0.51479
07:57:41|0.51436
07:57:42|0.51396
07:57:43|0.5135
07:57:44|0.51458
07:57:45|0.51349
07:57:46|0.51361
07:57:47|0.51361
07:57:48|0.51361
07:57:49|0.51329
07:57:50|0.51398
07:57:51|0.51399
07:57:52|0.51399
07:57:53|0.51399
07:57:54|0.51391
07:57:55|0.51478
07:57:56|0.51428
07:57:58|0.51478
07:57:58|0.51478
07:57:59|0.51398
07:58:01|0.51408
07:58:02|0.51398
07:58:02|0.51361
07:58:03|0.51365
07:58:04|0.51462
07:58:05|0.51462
07:58:06|0.51437
07:58:07|0.51469
07:58:09|0.51429
07:58:09|0.51429
07:58:10|0.51398
07:58:11|0.51429
07:58:13|0.51398
07:58:13|0.51329
07:58:14|0.51404
07:58:15|0.51368
07:58:17|0.51379
07:58:18|0.51469
07:58:19|0.51436
07:58:19|0.513
07:58:20|0.51249
07:58:21|0.51252
07:58:22|0.51201
07:58:23|0.513
07:58:24|0.51172
07:58:25|0.51194
07:58:27|0.51194
07:58:27|0.51194
07:58:29|0.51194
07:58:29|0.51165
07:58:31|0.511
07:58:31|0.50999
07:58:33|0.5085
07:58:34|0.50608
07:58:35|0.50753
07:58:36|0.506
07:58:38|0.50662
07:58:38|0.50683
07:58:40|0.5055
07:58:41|0.50643
07:58:42|0.50574
07:58:43|0.50556
07:58:44|0.50468
07:58:45|0.50489
07:58:46|0.50448
07:58:47|0.50621
07:58:48|0.50634
07:58:49|0.505
07:58:50|0.505
07:58:51|0.50358
07:58:52|0.50459
07:58:53|0.50334
07:58:54|0.50396
07:58:55|0.50323
07:58:56|0.50384
07:58:57|0.50028
07:58:58|0.50001
07:58:59|0.5
07:59:01|0.5
07:59:01|0.5
07:59:03|0.5
07:59:03|0.50108
07:59:04|0.50001
07:59:05|0.5
07:59:06|0.5
07:59:07|0.50002
07:59:08|0.5
07:59:09|0.50157
07:59:10|0.50327
07:59:11|0.50292
07:59:12|0.50291
07:59:13|0.50248
07:59:15|0.50291
07:59:15|0.50162
07:59:16|0.50189
07:59:17|0.50164
07:59:18|0.50248
07:59:19|0.50826
07:59:20|0.50559
07:59:21|0.50381
07:59:22|0.50347
07:59:23|0.50348
07:59:24|0.50421
07:59:25|0.50421
07:59:26|0.505
07:59:28|0.50534
07:59:28|0.50534
07:59:29|0.50595
07:59:30|0.50557
07:59:31|0.50598
07:59:33|0.50534
07:59:33|0.50522
07:59:35|0.50447
07:59:36|0.50507
07:59:36|0.50402
07:59:38|0.50402
07:59:39|0.50447
07:59:40|0.50447
07:59:41|0.50521
07:59:42|0.50402
07:59:43|0.50505
07:59:44|0.50523
07:59:45|0.50496
07:59:46|0.50337
07:59:48|0.5041
07:59:48|0.5041
07:59:49|0.50397
07:59:50|0.50401
07:59:51|0.50357
07:59:52|0.50278
07:59:53|0.50219
07:59:55|0.5027
07:59:55|0.50248
07:59:56|0.50304
07:59:57|0.50304
07:59:59|0.50248
07:59:59|0.50248
08:00:00|0.50274
08:00:01|0.50248
08:00:02|0.50304
08:00:03|0.50293
08:00:05|0.50196
08:00:05|0.50192
08:00:06|0.50216
08:00:07|0.5009
08:00:08|0.50122
08:00:09|0.50122
08:00:10|0.50132
08:00:11|0.50182
08:00:13|0.5009
08:00:13|0.50021
08:00:14|0.50021
08:00:16|0.50062
08:00:16|0.50002
08:00:17|0.50097
08:00:18|0.50035
08:00:19|0.50035
08:00:21|0.50021
08:00:21|0.4985
08:00:22|0.4981
08:00:23|0.49768
08:00:25|0.49412
08:00:25|0.49493
08:00:27|0.49447
08:00:27|0.49324
08:00:28|0.49244
08:00:29|0.49613
08:00:30|0.49126
08:00:31|0.49186
08:00:32|0.49097
08:00:33|0.49
08:00:35|0.4917
08:00:36|0.49103
08:00:37|0.48928
08:00:38|0.4917
08:00:39|0.48708
08:00:40|0.48641
08:00:42|0.48526
08:00:43|0.485
08:00:43|0.48532
08:00:45|0.48362
08:00:45|0.48333
08:00:47|0.48
08:00:47|0.48001
08:00:48|0.48224
08:00:49|0.48254
08:00:51|0.48312
08:00:51|0.48159
08:00:53|0.48
08:00:54|0.48008
08:00:54|0.48138
08:00:55|0.48244
08:00:56|0.48197
08:00:57|0.48062
08:00:59|0.48052
08:00:59|0.48
08:01:01|0.47981
08:01:02|0.47881
08:01:03|0.47851
08:01:04|0.47957
08:01:05|0.4796
08:01:06|0.47872
08:01:07|0.4781
08:01:08|0.47712
08:01:09|0.47746
08:01:10|0.47795
08:01:11|0.47746
08:01:12|0.4763
08:01:13|0.4755
08:01:14|0.47366
08:01:15|0.47325
08:01:16|0.47005
08:01:17|0.4725
08:01:19|0.47234
08:01:19|0.47
08:01:20|0.46929
08:01:21|0.4686
08:01:22|0.47319
08:01:23|0.47058
08:01:24|0.46974
08:01:25|0.46969
08:01:26|0.46795
08:01:27|0.46728
08:01:28|0.46751
08:01:29|0.46868
08:01:30|0.46709
08:01:31|0.46697
08:01:33|0.46753
08:01:33|0.46596
08:01:34|0.465
08:01:35|0.46575
08:01:36|0.465
08:01:38|0.46493
08:01:39|0.46484
08:01:40|0.46502
08:01:41|0.463
08:01:43|0.46127
08:01:44|0.46063
08:01:45|0.4601
08:01:46|0.4576
08:01:46|0.45409
08:01:48|0.45468
08:01:48|0.45892
08:01:49|0.45606
08:01:51|0.45844
08:01:52|0.45782
08:01:53|0.4566
08:01:54|0.45914
08:01:55|0.4587
08:01:56|0.46331
08:01:56|0.46419
08:01:58|0.46375
08:01:58|0.4631
08:01:59|0.46375
08:02:00|0.46354
08:02:02|0.46408
08:02:03|0.46345
08:02:03|0.46344
08:02:05|0.46344
08:02:06|0.46344
08:02:07|0.46403
08:02:07|0.4653
08:02:09|0.46575
08:02:11|0.46575
08:02:11|0.46472
08:02:12|0.46609
08:02:14|0.46637
08:02:15|0.46708
08:02:15|0.46722
08:02:17|0.46912
08:02:18|0.46992
08:02:18|0.46864
08:02:19|0.47058
08:02:20|0.46953
08:02:21|0.46968
08:02:22|0.46937
08:02:24|0.47099
08:02:24|0.47014
08:02:25|0.4701
08:02:27|0.47017
08:02:28|0.47148
08:02:29|0.47232
08:02:29|0.47102
08:02:31|0.47172
08:02:31|0.47157
08:02:32|0.47217
08:02:33|0.4732
08:02:34|0.4731
08:02:35|0.47388
08:02:37|0.47431
08:02:39|0.47388
08:02:39|0.4741
08:02:40|0.4743
08:02:42|0.4755
08:02:42|0.47833
08:02:43|0.48023
08:02:45|0.47978
08:02:45|0.47978
08:02:48|0.48026
08:02:48|0.47895
08:02:50|0.47897
08:02:50|0.4774
08:02:52|0.47436
08:02:53|0.4741
08:02:53|0.47663
08:02:55|0.47762
08:02:56|0.47499
08:02:57|0.47738
08:02:59|0.47542
08:03:00|0.47518
08:03:01|0.47499
08:03:02|0.47585
08:03:02|0.47576
08:03:03|0.474
08:03:05|0.47436
08:03:05|0.47474
08:03:07|0.47586
08:03:08|0.4764
08:03:08|0.4764
08:03:09|0.47644
08:03:11|0.47436
08:03:11|0.47408
08:03:12|0.4741
08:03:13|0.47363
08:03:14|0.47363
08:03:16|0.47362
08:03:16|0.47384
08:03:18|0.47408
08:03:18|0.47435
08:03:20|0.47384
08:03:21|0.47314
08:03:22|0.47408
08:03:23|0.47362
08:03:24|0.47408
08:03:24|0.47408
08:03:25|0.47439
08:03:27|0.47431
08:03:27|0.47284
08:03:28|0.47366
08:03:30|0.47366
08:03:31|0.47212
08:03:32|0.47251
08:03:32|0.47168
08:03:34|0.47246
08:03:34|0.47388
08:03:36|0.47388
08:03:37|0.47361
08:03:38|0.47408
08:03:39|0.47408
08:03:40|0.47388
08:03:41|0.47257
08:03:42|0.47432
08:03:43|0.474
08:03:44|0.47453
08:03:45|0.47388
08:03:46|0.47338
08:03:47|0.47454
08:03:48|0.47168
08:03:49|0.47277
08:03:50|0.47333
08:03:51|0.47258
08:03:52|0.47388
08:03:53|0.47445
08:03:54|0.47507
08:03:55|0.47369
08:03:57|0.47342
08:03:57|0.47336
08:03:59|0.47336
08:04:00|0.47364
08:04:01|0.474
08:04:01|0.47336
08:04:02|0.47333
08:04:03|0.47247
08:04:05|0.47021
08:04:06|0.4666
08:04:06|0.46708
08:04:08|0.46618
08:04:09|0.46727
08:04:09|0.4686
08:04:10|0.47
08:04:11|0.46856
08:04:12|0.46708
08:04:14|0.46785
08:04:15|0.46661
08:04:16|0.46713
08:04:17|0.46552
08:04:18|0.46354
08:04:19|0.46246
08:04:20|0.46198
08:04:21|0.46069
08:04:22|0.46088
08:04:23|0.4609
08:04:24|0.46109
08:04:25|0.45892
08:04:26|0.45869
08:04:27|0.4588
08:04:28|0.4588
08:04:29|0.45857
08:04:30|0.4578
08:04:31|0.45803
08:04:32|0.45697
08:04:33|0.45122
08:04:34|0.45184
08:04:35|0.45
08:04:36|0.45208
08:04:37|0.4543
08:04:38|0.45385
08:04:39|0.4554
08:04:40|0.4554
08:04:42|0.45515
08:04:44|0.45523
08:04:45|0.45464
08:04:45|0.45546
08:04:46|0.45525
08:04:48|0.45458
08:04:49|0.45494
08:04:50|0.45128
08:04:51|0.45103
08:04:51|0.45078
08:04:53|0.45
08:04:54|0.45272
08:04:54|0.45246
08:04:56|0.45216
08:04:56|0.45273
08:04:58|0.45167
08:04:59|0.45277
08:05:00|0.45523
08:05:01|0.45513
08:05:02|0.45496
08:05:03|0.455
08:05:04|0.45515
08:05:05|0.45363
08:05:06|0.45321
08:05:07|0.45447
08:05:08|0.45561
08:05:09|0.45495
08:05:10|0.45585
08:05:11|0.45611
08:05:12|0.4565
08:05:13|0.45716
08:05:14|0.45678
08:05:15|0.45798
08:05:16|0.45849
08:05:17|0.45826
08:05:18|0.45911
08:05:19|0.46045
08:05:20|0.46354
08:05:21|0.46376
08:05:22|0.46486
08:05:23|0.46398
08:05:24|0.46376
08:05:25|0.46407
08:05:26|0.46377
08:05:27|0.46508
08:05:28|0.46559
08:05:29|0.46486
08:05:30|0.46486
08:05:31|0.46407
08:05:32|0.46513
08:05:33|0.46617
08:05:34|0.46555
08:05:35|0.465
08:05:36|0.46557
08:05:37|0.46555
08:05:38|0.46149
08:05:39|0.46235
08:05:40|0.46069
08:05:41|0.46333
08:05:42|0.4631
08:05:43|0.46355
08:05:44|0.4629
08:05:46|0.46336
08:05:47|0.46352
08:05:48|0.46352
08:05:49|0.46352
08:05:50|0.46268
08:05:52|0.46329
08:05:53|0.46292
08:05:54|0.46336
08:05:54|0.4642
08:05:56|0.4642
08:05:57|0.46369
08:05:58|0.46473
08:05:59|0.46402
08:06:00|0.46413
08:06:01|0.46336
08:06:02|0.46291
08:06:04|0.46737
08:06:05|0.46776
08:06:06|0.4683
08:06:06|0.46786
08:06:07|0.46793
08:06:08|0.468
08:06:09|0.4697
08:06:10|0.46896
08:06:11|0.47
08:06:13|0.47
08:06:14|0.4728
08:06:15|0.47293
08:06:16|0.47156
08:06:17|0.47193
08:06:18|0.47349
08:06:19|0.47347
08:06:20|0.47344
08:06:22|0.47391
08:06:22|0.47474
08:06:24|0.47388
08:06:24|0.47486
08:06:25|0.47391
08:06:27|0.4728
08:06:27|0.47486
08:06:28|0.4755
08:06:29|0.47589
08:06:30|0.47652
08:06:31|0.47476
08:06:32|0.47476
08:06:33|0.47552
08:06:34|0.47649
08:06:35|0.47609
08:06:36|0.47617
08:06:37|0.47652
08:06:38|0.47582
08:06:39|0.47564
08:06:41|0.47674
08:06:43|0.47674
08:06:44|0.47624
08:06:45|0.47587
08:06:46|0.47709
08:06:47|0.47711
08:06:48|0.47735
08:06:49|0.47937
08:06:50|0.47894
08:06:51|0.48003
08:06:52|0.47938
08:06:53|0.47981
08:06:54|0.47935
08:06:55|0.47959
08:06:57|0.47914
08:06:58|0.4783
08:06:58|0.47936
08:07:00|0.47936
08:07:01|0.47862
08:07:01|0.47884
08:07:03|0.47874
08:07:03|0.47885
08:07:04|0.4796
08:07:05|0.47961
08:07:06|0.47961
08:07:07|0.47988
08:07:09|0.47998
08:07:10|0.47963
08:07:11|0.48002
08:07:11|0.47964
08:07:13|0.479
08:07:13|0.47932
08:07:15|0.48023
08:07:16|0.4798
08:07:16|0.47953
08:07:17|0.4796
08:07:18|0.48003
08:07:20|0.479
08:07:21|0.47942
08:07:22|0.48002
08:07:23|0.48005
08:07:24|0.48003
08:07:25|0.48005
08:07:26|0.48048
08:07:27|0.48048
08:07:28|0.48067
08:07:29|0.48006
08:07:30|0.4793
08:07:31|0.47862
08:07:32|0.47794
08:07:33|0.47608
08:07:34|0.4741
08:07:35|0.47542
08:07:36|0.47389
08:07:37|0.47234
08:07:38|0.47543
08:07:39|0.47544
08:07:40|0.47366
08:07:42|0.47388
08:07:42|0.47168
08:07:44|0.47132
08:07:44|0.47028
08:07:47|0.46999
08:07:47|0.46516
08:07:48|0.46403
08:07:49|0.46507
08:07:51|0.46486
08:07:52|0.46596
08:07:53|0.4664
08:07:54|0.46545
08:07:55|0.46888
08:07:56|0.46963
08:07:58|0.46794
08:07:58|0.46993
08:08:00|0.46926
08:08:00|0.4697
08:08:01|0.46993
08:08:03|0.469
08:08:03|0.47086
08:08:04|0.46991
08:08:06|0.46992
08:08:06|0.46992
08:08:08|0.47017
08:08:08|0.47132
08:08:10|0.4719
08:08:11|0.47014
08:08:12|0.47014
08:08:13|0.4699
08:08:14|0.46995
08:08:15|0.47
08:08:16|0.4708
08:08:17|0.47176
08:08:18|0.47176
08:08:19|0.47176
08:08:20|0.47098
08:08:22|0.47098
08:08:22|0.47063
08:08:23|0.47098
08:08:24|0.47098
08:08:25|0.47036
08:08:26|0.471
08:08:28|0.47098
08:08:28|0.471
08:08:30|0.47079
08:08:30|0.47098
08:08:31|0.47121
08:08:32|0.47121
08:08:34|0.47176
08:08:34|0.47176
08:08:35|0.47176
08:08:36|0.47176
08:08:37|0.47234
08:08:38|0.47179
08:08:39|0.47283
08:08:40|0.47265
08:08:41|0.47283
08:08:42|0.47344
08:08:44|0.4735
08:08:45|0.47384
08:08:46|0.47384
08:08:47|0.47517
08:08:49|0.47567
08:08:49|0.47608
08:08:51|0.47699
08:08:52|0.477
08:08:53|0.477
08:08:54|0.47741
08:08:55|0.4774
08:08:56|0.47849
08:08:58|0.4776
08:08:58|0.4778
08:08:59|0.47959
08:09:00|0.477
08:09:01|0.47899
08:09:02|0.47762
08:09:04|0.47762
08:09:04|0.4774
08:09:05|0.47873
08:09:06|0.47703
08:09:07|0.47639
08:09:08|0.47762
08:09:09|0.476
08:09:10|0.47673
08:09:12|0.47696
08:09:12|0.475
08:09:14|0.47555
08:09:14|0.47411
08:09:15|0.4745
08:09:16|0.4735
08:09:18|0.47278
08:09:19|0.47349
08:09:20|0.47349
08:09:20|0.47344
08:09:21|0.47372
08:09:23|0.47429
08:09:24|0.47674
08:09:25|0.47674
08:09:26|0.47958
08:09:26|0.47954
08:09:28|0.47809
08:09:28|0.47816
08:09:29|0.478
08:09:30|0.47876
08:09:31|0.47917
08:09:33|0.47904
08:09:33|0.47873
08:09:35|0.47959
08:09:36|0.47891
08:09:36|0.47886
08:09:38|0.47953
08:09:38|0.47889
08:09:40|0.47959
08:09:41|0.48095
08:09:42|0.48026
08:09:44|0.48177
08:09:45|0.48276
08:09:46|0.482
08:09:48|0.48304
08:09:49|0.48327
08:09:50|0.48399
08:09:51|0.48429
08:09:52|0.48392
08:09:53|0.4845
08:09:54|0.485
08:09:55|0.4852
08:09:56|0.4854
08:09:57|0.48711
08:09:58|0.48557
08:09:59|0.48721
08:10:00|0.489
08:10:01|0.48755
08:10:02|0.48672
08:10:03|0.48672
08:10:04|0.48951
08:10:05|0.48941
08:10:06|0.48971
08:10:07|0.48951
08:10:08|0.48949
08:10:09|0.48672
08:10:10|0.48399
08:10:11|0.48276
08:10:12|0.48863
08:10:14|0.48729
08:10:15|0.48811
08:10:15|0.48399
08:10:17|0.49176
08:10:18|0.4925
08:10:19|0.49478
08:10:20|0.49743
08:10:21|0.49873
08:10:22|0.49764
08:10:23|0.4873
08:10:24|0.49213
08:10:25|0.49367
08:10:26|0.49409
08:10:27|0.49324
08:10:28|0.49898
08:10:29|0.50182
08:10:30|0.50311
08:10:31|0.50413
08:10:32|0.49987
08:10:33|0.50265
08:10:34|0.50201
08:10:35|0.50049
08:10:36|0.50049
08:10:37|0.50116
08:10:38|0.50121
08:10:39|0.50196
08:10:40|0.50209
08:10:41|0.50311
08:10:42|0.50336
08:10:43|0.505
08:10:45|0.50445
08:10:45|0.50459
08:10:47|0.50442
08:10:48|0.50543
08:10:49|0.5046
08:10:50|0.50661
08:10:51|0.50606
08:10:52|0.508
08:10:53|0.506
08:10:54|0.50864
08:10:56|0.50886
08:10:56|0.50756
08:10:58|0.5082
08:10:59|0.51
08:11:00|0.50853
08:11:00|0.5078
08:11:02|0.50842
08:11:03|0.50974
08:11:04|0.51
08:11:04|0.51596
08:11:06|0.51698
08:11:07|0.51677
08:11:08|0.51765
08:11:08|0.52294
08:11:10|0.526
08:11:11|0.52576
08:11:12|0.52162
08:11:13|0.52268
08:11:14|0.52268
08:11:15|0.52293
08:11:16|0.52132
08:11:17|0.52
08:11:18|0.5203
08:11:19|0.52132
08:11:20|0.52179
08:11:21|0.51746
08:11:22|0.5199
08:11:24|0.52272
08:11:24|0.526
08:11:25|0.52457
08:11:26|0.526
08:11:27|0.52602
08:11:29|0.52576
08:11:29|0.52623
08:11:30|0.52529
08:11:31|0.52452
08:11:32|0.52601
08:11:33|0.525
08:11:34|0.52661
08:11:35|0.5266
08:11:37|0.52689
08:11:38|0.5285
08:11:38|0.52935
08:11:40|0.52867
08:11:40|0.52999
08:11:41|0.53172
08:11:42|0.53169
08:11:43|0.53283
08:11:45|0.53217
08:11:46|0.53042
08:11:47|0.5322
08:11:49|0.53438
08:11:50|0.53327
08:11:51|0.53482
08:11:51|0.5342
08:11:53|0.53427
08:11:54|0.53306
08:11:55|0.53415
08:11:55|0.5343
08:11:56|0.53349
08:11:58|0.53365
08:11:59|0.53241
08:12:00|0.53106
08:12:01|0.52988
08:12:02|0.52589
08:12:03|0.51947
08:12:04|0.51502
08:12:04|0.5073
08:12:06|0.50381
08:12:06|0.5012
08:12:08|0.50885
08:12:09|0.50886
08:12:10|0.51194
08:12:10|0.51201
08:12:12|0.51427
08:12:12|0.5172
08:12:14|0.52265
08:12:15|0.52518
08:12:16|0.52429
08:12:16|0.52316
08:12:18|0.52075
08:12:19|0.52163
08:12:20|0.52142
08:12:20|0.51984
08:12:22|0.5208
08:12:23|0.51943
08:12:24|0.51573
08:12:25|0.51611
08:12:26|0.51324
08:12:27|0.51519
08:12:28|0.51851
08:12:29|0.51591
08:12:30|0.51612
08:12:31|0.5159
08:12:32|0.51544
08:12:33|0.51591
08:12:34|0.51788
08:12:35|0.51789
08:12:36|0.51436
08:12:37|0.5181
08:12:38|0.51826
08:12:39|0.51682
08:12:40|0.51701
08:12:41|0.51588
08:12:42|0.51589
08:12:43|0.51711
08:12:44|0.51699
08:12:45|0.51502
08:12:47|0.51491
08:12:48|0.5145
08:12:48|0.51401
08:12:50|0.51524
08:12:51|0.51491
08:12:52|0.51441
08:12:53|0.51519
08:12:55|0.5124
08:12:56|0.51392
08:12:56|0.515
08:12:57|0.51546
08:12:58|0.51546
08:12:59|0.51513
08:13:00|0.517
08:13:02|0.51623
08:13:03|0.51574
08:13:03|0.51574
08:13:04|0.51717
08:13:05|0.51867
08:13:06|0.52337
08:13:07|0.52337
08:13:09|0.52888
08:13:09|0.52426
08:13:10|0.52724
08:13:12|0.52598
08:13:12|0.52687
08:13:13|0.52426
08:13:14|0.52403
08:13:15|0.52306
08:13:17|0.52125
08:13:18|0.52125
08:13:18|0.52202
08:13:19|0.51987
08:13:20|0.51831
08:13:21|0.51831
08:13:23|0.51831
08:13:24|0.51992
08:13:24|0.51884
08:13:25|0.51992
08:13:26|0.51985
08:13:27|0.5183
08:13:28|0.52272
08:13:29|0.52205
08:13:31|0.52403
08:13:32|0.52357
08:13:32|0.52403
08:13:34|0.52377
08:13:34|0.52293
08:13:35|0.52255
08:13:36|0.52118
08:13:38|0.5225
08:13:39|0.52141
08:13:40|0.51992
08:13:40|0.51986
08:13:42|0.52141
08:13:42|0.51986
08:13:43|0.51986
08:13:45|0.52039
08:13:45|0.52039
08:13:46|0.51901
08:13:49|0.51853
08:13:50|0.51937
08:13:51|0.51964
08:13:52|0.5173
08:13:53|0.5173
08:13:54|0.51789
08:13:55|0.51734
08:13:56|0.5165
08:13:57|0.51734
08:13:59|0.51178
08:14:00|0.51104
08:14:00|0.51104
08:14:01|0.5121
08:14:02|0.51172
08:14:03|0.51117
08:14:05|0.51226
08:14:05|0.51107
08:14:07|0.51319
08:14:07|0.51282
08:14:08|0.51387
08:14:10|0.51414
08:14:10|0.51391
08:14:12|0.5136
08:14:13|0.51104
08:14:14|0.51104
08:14:15|0.51056
08:14:16|0.50261
08:14:17|0.50226
08:14:18|0.50402
08:14:19|0.50145
08:14:20|0.50555
08:14:21|0.5043
08:14:22|0.50534
08:14:23|0.50316
08:14:24|0.50534
08:14:25|0.50443
08:14:26|0.50373
08:14:27|0.50466
08:14:28|0.5038
08:14:29|0.50359
08:14:30|0.50226
08:14:31|0.50137
08:14:32|0.50336
08:14:33|0.50336
08:14:34|0.50233
08:14:35|0.50154
08:14:36|0.50188
08:14:37|0.5
08:14:38|0.5022
08:14:39|0.50001
08:14:40|0.50137
08:14:41|0.501
08:14:42|0.5016
08:14:43|0.50109
08:14:44|0.50107
08:14:45|0.50107
08:14:46|0.5016
08:14:47|0.50186
08:14:48|0.5
08:14:51|0.5
08:14:53|0.50097
08:14:54|0.501
08:14:54|0.50135
08:14:56|0.50031
08:14:56|0.50097
08:14:57|0.50138
08:14:58|0.50259
08:14:59|0.50306
08:15:00|0.50313
08:15:02|0.5016
08:15:02|0.50339
08:15:03|0.50339
08:15:04|0.50229
08:15:06|0.5023
08:15:07|0.50272
08:15:07|0.5049
08:15:08|0.50229
08:15:09|0.50422
08:15:11|0.50138
08:15:12|0.50115
08:15:13|0.5
08:15:14|0.49918
08:15:15|0.49918
08:15:15|0.49478
08:15:17|0.49918
08:15:19|0.49831
08:15:19|0.49434
08:15:21|0.4929
08:15:21|0.49346
08:15:22|0.49346
08:15:23|0.49279
08:15:24|0.49127
08:15:25|0.49346
08:15:26|0.49127
08:15:27|0.49391
08:15:28|0.49082
08:15:29|0.49346
08:15:30|0.49658
08:15:31|0.49127
08:15:32|0.49038
08:15:33|0.4961
08:15:34|0.4961
08:15:35|0.49804
08:15:36|0.4976
08:15:37|0.49636
08:15:38|0.4976
08:15:39|0.49637
08:15:41|0.49765
08:15:41|0.49655
08:15:43|0.49637
08:15:44|0.49523
08:15:44|0.49551
08:15:45|0.49655
08:15:47|0.49489
08:15:47|0.49415
08:15:49|0.49388
08:15:51|0.49105
08:15:52|0.49324
08:15:53|0.49324
08:15:53|0.49023
08:15:55|0.49388
08:15:57|0.49
08:15:57|0.49653
08:15:59|0.49807
08:15:59|0.49698
08:16:01|0.49632
08:16:02|0.4965
08:16:03|0.49851
08:16:04|0.49851
08:16:05|0.49745
08:16:07|0.499
08:16:08|0.50049
08:16:08|0.50267
08:16:09|0.49677
08:16:11|0.49763
08:16:12|0.49873
08:16:13|0.49918
08:16:14|0.5
08:16:15|0.50106
08:16:16|0.50172
08:16:17|0.50099
08:16:18|0.49852
08:16:19|0.49985
08:16:21|0.50006
08:16:21|0.50138
08:16:22|0.50089
08:16:23|0.50106
08:16:24|0.50188
08:16:25|0.50292
08:16:26|0.50314
08:16:27|0.50219
08:16:28|0.50248
08:16:30|0.50337
08:16:30|0.50357
08:16:31|0.50412
08:16:33|0.505
08:16:34|0.505
08:16:34|0.50578
08:16:36|0.50681
08:16:36|0.50755
08:16:38|0.50753
08:16:38|0.506
08:16:39|0.506
08:16:40|0.50731
08:16:41|0.50731
08:16:43|0.50796
08:16:44|0.50753
08:16:44|0.50864
08:16:45|0.50985
08:16:47|0.5122
08:16:47|0.51135
08:16:48|0.5122
08:16:50|0.5122
08:16:51|0.51135
08:16:52|0.51042
08:16:53|0.51074
08:16:55|0.51063
08:16:55|0.5106
08:16:56|0.51074
08:16:58|0.50937
08:16:59|0.50909
08:17:00|0.50981
08:17:01|0.50981
08:17:02|0.50731
08:17:03|0.50934
08:17:04|0.50798
08:17:05|0.50756
08:17:06|0.50783
08:17:07|0.50754
08:17:08|0.50681
08:17:09|0.50468
08:17:10|0.50224
08:17:11|0.49964
08:17:12|0.5016
08:17:13|0.5005
08:17:14|0.50071
08:17:15|0.49992
08:17:17|0.50001
08:17:17|0.49941
08:17:18|0.50084
08:17:19|0.49992
08:17:20|0.49918
08:17:21|0.49853
08:17:23|0.49976
08:17:24|0.50226
08:17:25|0.50358
08:17:25|0.50555
08:17:26|0.50489
08:17:27|0.50424
08:17:29|0.50515
08:17:29|0.508
08:17:30|0.508
08:17:31|0.50776
08:17:33|0.50561
08:17:33|0.50685
08:17:34|0.50512
08:17:35|0.50591
08:17:36|0.50571
08:17:38|0.50534
08:17:38|0.50534
08:17:40|0.50534
08:17:41|0.50402
08:17:41|0.50503
08:17:42|0.50468
08:17:43|0.50405
08:17:45|0.50509
08:17:46|0.50534
08:17:46|0.50534
08:17:48|0.5047
08:17:49|0.50468
08:17:50|0.50468
08:17:52|0.50425
08:17:53|0.50503
08:17:53|0.50503
08:17:55|0.50468
08:17:55|0.50468
08:17:57|0.50204
08:17:58|0.50288
08:17:58|0.50288
08:18:00|0.50181
08:18:01|0.50181
08:18:02|0.50308
08:18:03|0.50379
08:18:04|0.50235
08:18:06|0.50235
08:18:06|0.50159
08:18:08|0.50208
08:18:08|0.50159
08:18:09|0.50181
08:18:10|0.50293
08:18:12|0.50303
08:18:13|0.50116
08:18:13|0.5
08:18:14|0.5
08:18:15|0.49941
08:18:17|0.50046
08:18:18|0.50026
08:18:18|0.50021
08:18:19|0.49961
08:18:21|0.49976
08:18:22|0.49832
08:18:23|0.49886
08:18:24|0.49986
08:18:25|0.49986
08:18:26|0.498
08:18:28|0.49565
08:18:28|0.49647
08:18:29|0.49647
08:18:30|0.49545
08:18:32|0.49567
08:18:32|0.49544
08:18:34|0.49418
08:18:34|0.49469
08:18:36|0.49567
08:18:36|0.49764
08:18:38|0.49999
08:18:39|0.49999
08:18:39|0.50069
08:18:40|0.49764
08:18:41|0.49764
08:18:43|0.49608
08:18:44|0.49567
08:18:45|0.49599
08:18:47|0.49632
08:18:47|0.49567
08:18:48|0.49701
08:18:49|0.49707
08:18:50|0.49707
08:18:52|0.49785
08:18:54|0.49679
08:18:55|0.49747
08:18:56|0.49724
08:18:57|0.49699
08:18:58|0.49889
08:18:59|0.50005
08:19:01|0.49896
08:19:01|0.50056
08:19:03|0.5018
08:19:04|0.50052
08:19:05|0.50181
08:19:06|0.50142
08:19:07|0.50227
08:19:08|0.503
08:19:09|0.5038
08:19:10|0.5027
08:19:12|0.50421
08:19:12|0.5038
08:19:14|0.50318
08:19:14|0.50318
08:19:16|0.50418
08:19:17|0.50328
08:19:18|0.5043
08:19:19|0.50468
08:19:19|0.5043
08:19:20|0.5043
08:19:22|0.50466
08:19:23|0.5043
08:19:23|0.50422
08:19:25|0.50303
08:19:26|0.50374
08:19:26|0.50328
08:19:27|0.50169
08:19:28|0.50169
08:19:30|0.50445
08:19:30|0.50465
08:19:31|0.50331
08:19:33|0.50331
08:19:34|0.50465
08:19:34|0.50329
08:19:36|0.50329
08:19:37|0.50285
08:19:38|0.4994
08:19:39|0.50292
08:19:40|0.5038
08:19:41|0.5038
08:19:42|0.49458
08:19:43|0.49323
08:19:44|0.49104
08:19:45|0.48927
08:19:46|0.48751
08:19:47|0.48846
08:19:48|0.48598
08:19:49|0.48687
08:19:50|0.4829
08:19:51|0.4818
08:19:52|0.48051
08:19:54|0.48271
08:19:55|0.48599
08:19:56|0.48737
08:19:57|0.4897
08:19:58|0.47698
08:19:59|0.47763
08:20:00|0.48099
08:20:01|0.47851
08:20:02|0.47826
08:20:03|0.47544
08:20:05|0.47534
08:20:05|0.47502
08:20:07|0.4777
08:20:07|0.47914
08:20:08|0.47961
08:20:09|0.47784
08:20:10|0.47713
08:20:12|0.48
08:20:12|0.4811
08:20:13|0.48058
08:20:14|0.48058
08:20:16|0.481
08:20:16|0.48157
08:20:17|0.4807
08:20:18|0.47962
08:20:19|0.48
08:20:20|0.47999
08:20:21|0.47858
08:20:22|0.47863
08:20:23|0.4796
08:20:25|0.47913
08:20:25|0.481
08:20:26|0.48129
08:20:28|0.48247
08:20:28|0.48026
08:20:29|0.48216
08:20:31|0.48216
08:20:32|0.48193
08:20:33|0.48193
08:20:33|0.48268
08:20:34|0.48335
08:20:35|0.48422
08:20:36|0.48314
08:20:37|0.48335
08:20:38|0.48335
08:20:39|0.48468
08:20:40|0.48642
08:20:41|0.48642
08:20:43|0.48642
08:20:43|0.48642
08:20:44|0.48747
08:20:45|0.487
08:20:46|0.48751
08:20:47|0.48737
08:20:48|0.478
08:20:49|0.47318
08:20:50|0.47078
08:20:51|0.47007
08:20:52|0.47212
08:20:54|0.4741
08:20:55|0.47454
08:20:56|0.47298
08:20:57|0.47342
08:20:59|0.46309
08:21:00|0.46288
08:21:01|0.46181
08:21:01|0.46
08:21:02|0.45724
08:21:03|0.45518
08:21:05|0.45892
08:21:06|0.45971
08:21:07|0.46134
08:21:08|0.4653
08:21:09|0.45252
08:21:10|0.45408
08:21:11|0.45231
08:21:12|0.45168
08:21:13|0.45561
08:21:14|0.4587
08:21:15|0.45694
08:21:16|0.45892
08:21:17|0.45607
08:21:19|0.4576
08:21:19|0.46001
08:21:20|0.46088
08:21:21|0.462
08:21:23|0.46004
08:21:23|0.46267
08:21:25|0.46399
08:21:25|0.46331
08:21:26|0.46354
08:21:28|0.46353
08:21:28|0.46367
08:21:29|0.46464
08:21:30|0.46268
08:21:31|0.4629
08:21:32|0.46643
08:21:33|0.46376
08:21:34|0.4642
08:21:35|0.46288
08:21:36|0.46193
08:21:37|0.46244
08:21:38|0.46268
08:21:39|0.46287
08:21:40|0.46331
08:21:42|0.46253
08:21:43|0.46398
08:21:44|0.46365
08:21:44|0.46302
08:21:45|0.46364
08:21:46|0.46287
08:21:47|0.46268
08:21:48|0.46291
08:21:49|0.46421
08:21:50|0.4637
08:21:51|0.46575
08:21:53|0.46604
08:21:54|0.46366
08:21:55|0.46397
08:21:56|0.46441
08:21:57|0.4631
08:21:58|0.45848
08:21:59|0.45958
08:22:00|0.45958
08:22:01|0.46001
08:22:02|0.46033
08:22:04|0.46456
08:22:04|0.46443
08:22:05|0.46288
08:22:06|0.46405
08:22:07|0.46463
08:22:08|0.46525
08:22:10|0.46525
08:22:10|0.46639
08:22:11|0.46572
08:22:12|0.4663
08:22:13|0.4675
08:22:15|0.468
08:22:15|0.46799
08:22:17|0.46941
08:22:18|0.4719
08:22:19|0.47031
08:22:20|0.47198
08:22:20|0.47301
08:22:22|0.47373
08:22:22|0.47121
08:22:24|0.47378
08:22:24|0.47378
08:22:26|0.467
08:22:27|0.46742
08:22:27|0.46695
08:22:29|0.46246
08:22:30|0.46478
08:22:31|0.46695
08:22:32|0.46755
08:22:33|0.46798
08:22:33|0.46976
08:22:34|0.47088
08:22:36|0.46525
08:22:36|0.46156
08:22:38|0.46412
08:22:39|0.46695
08:22:40|0.46728
08:22:41|0.46941
08:22:42|0.46941
08:22:43|0.46976
08:22:44|0.46908
08:22:45|0.46891
08:22:46|0.46398
08:22:47|0.46403
08:22:48|0.46257
08:22:49|0.46463
08:22:50|0.4653
08:22:51|0.4639
08:22:52|0.4653
08:22:53|0.4653
08:22:54|0.4653
08:22:56|0.46552
08:22:56|0.46462
08:22:58|0.46618
08:22:59|0.46618
08:23:00|0.46618
08:23:01|0.46596
08:23:02|0.4653
08:23:03|0.4658
08:23:04|0.4658
08:23:05|0.46465
08:23:06|0.46618
08:23:07|0.46618
08:23:08|0.46532
08:23:09|0.46596
08:23:10|0.46774
08:23:11|0.46706
08:23:12|0.46838
08:23:13|0.4684
08:23:14|0.4664
08:23:15|0.46881
08:23:16|0.46687
08:23:17|0.4669
08:23:18|0.46757
08:23:19|0.46765
08:23:20|0.46767
08:23:21|0.46883
08:23:22|0.46552
08:23:23|0.46679
08:23:24|0.46725
08:23:25|0.4667
08:23:26|0.46403
08:23:27|0.46189
08:23:28|0.46
08:23:29|0.46167
08:23:30|0.46167
08:23:31|0.46351
08:23:32|0.46351
08:23:33|0.46309
08:23:35|0.46351
08:23:35|0.46351
08:23:36|0.46308
08:23:37|0.46351
08:23:38|0.46189
08:23:40|0.46376
08:23:40|0.46376
08:23:41|0.46334
08:23:42|0.46135
08:23:43|0.46135
08:23:44|0.46109
08:23:46|0.4611
08:23:46|0.46109
08:23:47|0.4611
08:23:48|0.46004
08:23:49|0.46004
08:23:51|0.46135
08:23:51|0.46004
08:23:52|0.46189
08:23:54|0.46135
08:23:54|0.4622
08:23:55|0.4622
08:23:57|0.46022
08:23:58|0.46
08:23:59|0.46029
08:24:01|0.46058
08:24:01|0.46065
08:24:02|0.46117
08:24:03|0.46117
08:24:04|0.46117
08:24:06|0.46117
08:24:06|0.46117
08:24:08|0.46117
08:24:08|0.46269
08:24:09|0.46269
08:24:11|0.46154
08:24:12|0.46045
08:24:13|0.4609
08:24:14|0.46046
08:24:14|0.46112
08:24:15|0.46112
08:24:17|0.46342
08:24:17|0.46112
08:24:18|0.46228
08:24:19|0.46228
08:24:21|0.46529
08:24:22|0.46228
08:24:23|0.46485
08:24:24|0.46706
08:24:25|0.46526
08:24:26|0.46485
08:24:27|0.46804
08:24:27|0.46706
08:24:29|0.47124
08:24:30|0.47124
08:24:31|0.46804
08:24:32|0.46706
08:24:33|0.47281
08:24:34|0.47281
08:24:35|0.4723
08:24:36|0.47256
08:24:37|0.4741
08:24:38|0.47281
08:24:39|0.47406
08:24:40|0.47278
08:24:41|0.47278
08:24:42|0.47278
08:24:43|0.47404
08:24:44|0.47278
08:24:45|0.47281
08:24:46|0.47366
08:24:47|0.47124
08:24:48|0.47222
08:24:49|0.47
08:24:50|0.47145
08:24:51|0.47145
08:24:52|0.47145
08:24:53|0.46707
08:24:54|0.46677
08:24:55|0.46677
08:24:56|0.4673
08:24:57|0.46461
08:24:58|0.46591
08:24:59|0.46839
08:25:00|0.46886
08:25:01|0.46464
08:25:02|0.46485
08:25:03|0.46552
08:25:05|0.46677
08:25:06|0.46677
08:25:07|0.46486
08:25:08|0.46969
08:25:08|0.46925
08:25:10|0.46837
08:25:11|0.46747
08:25:12|0.47124
08:25:13|0.47222
08:25:14|0.47199
08:25:15|0.47252
08:25:16|0.47252
08:25:17|0.4726
08:25:18|0.47397
08:25:19|0.474
08:25:20|0.474
08:25:21|0.4742
08:25:22|0.47566
08:25:23|0.47755
08:25:24|0.47677
08:25:25|0.47769
08:25:26|0.47827
08:25:27|0.47673
08:25:28|0.47916
08:25:29|0.47894
08:25:30|0.47938
08:25:31|0.47851
08:25:32|0.47916
08:25:33|0.48
08:25:34|0.47885
08:25:35|0.47938
08:25:36|0.47938
08:25:37|0.48158
08:25:38|0.4818
08:25:39|0.4818
08:25:40|0.4818
08:25:41|0.48268
08:25:42|0.48345
08:25:43|0.48158
08:25:45|0.48158
08:25:46|0.48048
08:25:46|0.47938
08:25:47|0.48048
08:25:48|0.47872
08:25:50|0.47893
08:25:51|0.47648
08:25:52|0.47648
08:25:53|0.47477
08:25:54|0.47498
08:25:55|0.47477
08:25:56|0.47432
08:25:57|0.474
08:25:58|0.47014
08:25:59|0.46991
08:26:01|0.46578
08:26:02|0.46639
08:26:03|0.46618
08:26:04|0.46685
08:26:05|0.4686
08:26:06|0.46852
08:26:08|0.46926
08:26:08|0.46992
08:26:09|0.4697
08:26:11|0.46992
08:26:12|0.46968
08:26:13|0.46968
08:26:14|0.46926
08:26:15|0.46926
08:26:16|0.46984
08:26:17|0.46926
08:26:18|0.46926
08:26:19|0.46896
08:26:20|0.46804
08:26:21|0.469
08:26:22|0.469
08:26:23|0.46926
08:26:24|0.46888
08:26:25|0.47101
08:26:26|0.46992
08:26:27|0.46924
08:26:28|0.46924
08:26:29|0.469
08:26:30|0.47059
08:26:31|0.46924
08:26:32|0.46924
08:26:33|0.46991
08:26:34|0.46991
08:26:35|0.47067
08:26:36|0.47166
08:26:37|0.47166
08:26:38|0.47204
08:26:39|0.47109
08:26:40|0.47109
08:26:41|0.47109
08:26:42|0.46979
08:26:43|0.4705
08:26:44|0.4705
08:26:45|0.47122
08:26:47|0.471
08:26:47|0.47171
08:26:48|0.46928
08:26:50|0.46928
08:26:50|0.47067
08:26:51|0.47124
08:26:52|0.47454
08:26:53|0.47367
08:26:54|0.47377
08:26:56|0.47279
08:26:56|0.47366
08:26:58|0.47367
08:26:58|0.47367
08:26:59|0.47368
08:27:01|0.47323
08:27:03|0.47279
08:27:03|0.47168
08:27:04|0.47322
08:27:05|0.47337
08:27:07|0.47322
08:27:08|0.47322
08:27:08|0.47322
08:27:10|0.47337
08:27:11|0.47337
08:27:11|0.47344
08:27:12|0.47344
08:27:14|0.47283
08:27:14|0.47283
08:27:15|0.47279
08:27:16|0.47337
08:27:18|0.47337
08:27:18|0.47289
08:27:19|0.47159
08:27:20|0.4714
08:27:21|0.47072
08:27:23|0.47072
08:27:23|0.46969
08:27:25|0.4685
08:27:25|0.4686
08:27:27|0.46816
08:27:27|0.46706
08:27:28|0.4675
08:27:29|0.46992
08:27:30|0.46992
08:27:32|0.4697
08:27:32|0.4697
08:27:34|0.4697
08:27:35|0.47014
08:27:36|0.4697
08:27:37|0.4695
08:27:38|0.46894
08:27:39|0.46741
08:27:40|0.46639
08:27:41|0.46864
08:27:42|0.46992
08:27:43|0.47059
08:27:44|0.47059
08:27:45|0.47015
08:27:46|0.47074
08:27:47|0.46968
08:27:48|0.47059
08:27:49|0.4712
08:27:50|0.47145
08:27:51|0.47145
08:27:52|0.47148
08:27:53|0.47148
08:27:54|0.47148
08:27:55|0.47145
08:27:56|0.47103
08:27:57|0.471
08:27:58|0.47046
08:27:59|0.47048
08:28:00|0.47029
08:28:01|0.47029
08:28:02|0.47099
08:28:03|0.47022
08:28:04|0.47022
08:28:05|0.47028
08:28:06|0.47087
08:28:07|0.47032
08:28:08|0.47032
08:28:09|0.47037
08:28:10|0.46955
08:28:12|0.46751
08:28:12|0.46829
08:28:14|0.46829
08:28:14|0.4701
08:28:15|0.47097
08:28:17|0.46992
08:28:18|0.46948
08:28:19|0.46929
08:28:20|0.46992
08:28:21|0.46955
08:28:22|0.46955
08:28:23|0.46955
08:28:24|0.46808
08:28:25|0.46808
08:28:27|0.46807
08:28:27|0.46807
08:28:28|0.46882
08:28:29|0.46882
08:28:30|0.46882
08:28:32|0.46882
08:28:33|0.46882
08:28:33|0.46882
08:28:34|0.46896
08:28:35|0.46896
08:28:36|0.46954
08:28:38|0.46896
08:28:38|0.46969
08:28:40|0.46969
08:28:41|0.46932
08:28:41|0.46925
08:28:42|0.46969
08:28:44|0.47
08:28:44|0.46996
08:28:45|0.46986
08:28:46|0.46986
08:28:47|0.46986
08:28:48|0.46986
08:28:50|0.46999
08:28:50|0.46999
08:28:51|0.46999
08:28:52|0.46912
08:28:54|0.46987
08:28:54|0.46987
08:28:55|0.46883
08:28:56|0.46883
08:28:58|0.469
08:28:58|0.469
08:28:59|0.468
08:29:00|0.46795
08:29:02|0.469
08:29:03|0.46969
08:29:04|0.46969
08:29:05|0.46969
08:29:06|0.4687
08:29:07|0.46882
08:29:08|0.46939
08:29:09|0.46833
08:29:10|0.46833
08:29:11|0.46833
08:29:13|0.46832
08:29:14|0.468
08:29:15|0.468
08:29:16|0.468
08:29:16|0.46798
08:29:17|0.46775
08:29:19|0.468
08:29:19|0.46862
08:29:21|0.468
08:29:21|0.46798
08:29:22|0.46775
08:29:23|0.46774
08:29:24|0.46774
08:29:25|0.46774
08:29:27|0.46751
08:29:27|0.46752
08:29:29|0.468
08:29:30|0.4675
08:29:30|0.46774
08:29:31|0.46778
08:29:32|0.46772
08:29:33|0.46772
08:29:34|0.46618
08:29:36|0.4675
08:29:37|0.4675
08:29:37|0.46618
08:29:39|0.46684
08:29:40|0.46684
08:29:41|0.46684
08:29:42|0.466
08:29:43|0.46684
08:29:44|0.46684
08:29:44|0.46684
08:29:46|0.4658
08:29:46|0.46751
08:29:47|0.46629
08:29:49|0.4601
08:29:49|0.46629
08:29:50|0.46129
08:29:51|0.46029
08:29:52|0.45646
08:29:55|0.4601
08:29:55|0.45502
08:29:57|0.45495
08:29:57|0.46125
08:29:58|0.45502
08:29:59|0.4558
08:30:00|0.45483
08:30:01|0.45483
08:30:02|0.45898
08:30:03|0.45483
08:30:05|0.45932
08:30:06|0.45846
08:30:07|0.45756
08:30:08|0.45756
08:30:09|0.46029
08:30:10|0.46029
08:30:11|0.45932
08:30:12|0.46002
08:30:13|0.46029
08:30:14|0.46002
08:30:15|0.45987
08:30:16|0.45839
08:30:17|0.45931
08:30:19|0.45931
08:30:19|0.45968
08:30:20|0.45936
08:30:21|0.45914
08:30:22|0.45782
08:30:23|0.45936
08:30:24|0.457
08:30:25|0.45799
08:30:26|0.45739
08:30:28|0.45844
08:30:28|0.45804
08:30:29|0.45782
08:30:30|0.45737
08:30:31|0.45797
08:30:32|0.45795
08:30:34|0.45737
08:30:34|0.45672
08:30:35|0.45798
08:30:36|0.45693
08:30:37|0.45693
08:30:38|0.45755
08:30:39|0.45673
08:30:40|0.45791
08:30:41|0.45819
08:30:42|0.45801
08:30:44|0.45801
08:30:44|0.45786
08:30:45|0.45826
08:30:46|0.45716
08:30:47|0.45716
08:30:49|0.45736
08:30:49|0.4578
08:30:50|0.45659
08:30:52|0.45716
08:30:52|0.4565
08:30:53|0.4565
08:30:54|0.45635
08:30:55|0.45694
08:30:56|0.457
08:30:57|0.457
08:30:58|0.45589
08:30:59|0.45635
08:31:00|0.45635
08:31:01|0.45645
08:31:02|0.45645
08:31:05|0.45541
08:31:06|0.45545
08:31:07|0.45474
08:31:08|0.45486
08:31:08|0.45474
08:31:10|0.45469
08:31:11|0.45474
08:31:12|0.45445
08:31:14|0.45193
08:31:15|0.45057
08:31:16|0.45
08:31:17|0.45
08:31:18|0.45
08:31:20|0.45057
08:31:21|0.45
08:31:21|0.45057
08:31:23|0.45
08:31:23|0.45
08:31:25|0.45
08:31:25|0.45
08:31:26|0.44966
08:31:27|0.44966
08:31:29|0.44879
08:31:29|0.44764
08:31:31|0.44837
08:31:32|0.44834
08:31:33|0.44836
08:31:34|0.44748
08:31:35|0.44834
08:31:36|0.44835
08:31:37|0.44923
08:31:38|0.44835
08:31:39|0.44989
08:31:40|0.44914
08:31:41|0.44903
08:31:42|0.44835
08:31:43|0.44903
08:31:44|0.4499
08:31:45|0.44979
08:31:46|0.44946
08:31:47|0.44926
08:31:48|0.44927
08:31:49|0.44872
08:31:50|0.4489
08:31:51|0.4498
08:31:52|0.44903
08:31:53|0.44927
08:31:54|0.44922
08:31:55|0.44927
08:31:56|0.44927
08:31:57|0.44924
08:31:58|0.44894
08:32:05|0.451
08:32:07|0.45094
08:32:07|0.45202
08:32:08|0.45245
08:32:10|0.45327
08:32:10|0.45302
08:32:12|0.45316
08:32:13|0.45314
08:32:14|0.45355
08:32:15|0.45297
08:32:17|0.45355
08:32:17|0.45447
08:32:19|0.45473
08:32:20|0.4546
08:32:21|0.4546
08:32:22|0.45324
08:32:23|0.45324
08:32:23|0.45316
08:32:24|0.45328
08:32:25|0.4536
08:32:26|0.45188
08:32:28|0.45031
08:32:30|0.45162
08:32:31|0.45164
08:32:31|0.44926
08:32:33|0.44836
08:32:34|0.44792
08:32:35|0.4477
08:32:36|0.44879
08:32:37|0.44836
08:32:38|0.44726
08:32:39|0.44736
08:32:40|0.44687
08:32:41|0.4468
08:32:42|0.4468
08:32:43|0.44685
08:32:44|0.44704
08:32:45|0.44663
08:32:46|0.446
08:32:47|0.446
08:32:48|0.44599
08:32:49|0.445
08:32:50|0.44484
08:32:51|0.44412
08:32:52|0.44417
08:32:53|0.44368
08:32:54|0.4433
08:32:55|0.44288
08:32:56|0.44274
08:32:57|0.4388
08:32:58|0.43758
08:32:59|0.43683
08:33:00|0.43762
08:33:01|0.43648
08:33:02|0.43631
08:33:03|0.43686
08:33:04|0.43682
08:33:05|0.43682
08:33:06|0.43254
08:33:07|0.43683
08:33:09|0.43362
08:33:09|0.43406
08:33:10|0.43165
08:33:11|0.43209
08:33:13|0.43318
08:33:13|0.43471
08:33:15|0.4334
08:33:16|0.43251
08:33:17|0.43135
08:33:18|0.42988
08:33:18|0.43038
08:33:19|0.43
08:33:21|0.43031
08:33:21|0.43014
08:33:23|0.4295
08:33:24|0.42882
08:33:24|0.42886
08:33:26|0.42856
08:33:27|0.4255
08:33:28|0.42713
08:33:29|0.42744
08:33:30|0.42766
08:33:31|0.42853
08:33:32|0.42925
08:33:33|0.42901
08:33:34|0.42937
08:33:35|0.42906
08:33:36|0.42992
08:33:37|0.43014
08:33:39|0.42856
08:33:39|0.429
08:33:41|0.429
08:33:42|0.42922
08:33:42|0.42999
08:33:43|0.43206
08:33:45|0.43249
08:33:45|0.4323
08:33:46|0.43273
08:33:47|0.43273
08:33:48|0.43466
08:33:49|0.43466
08:33:50|0.43386
08:33:51|0.43691
08:33:53|0.43694
08:33:53|0.43716
08:33:54|0.43651
08:33:56|0.43466
08:33:57|0.43349
08:33:58|0.43274
08:33:58|0.43164
08:33:59|0.43344
08:34:00|0.43318
08:34:01|0.43296
08:34:02|0.43248
08:34:04|0.43066
08:34:04|0.43031
08:34:05|0.43032
08:34:06|0.42812
08:34:08|0.43
08:34:09|0.43031
08:34:10|0.43184
08:34:12|0.43184
08:34:13|0.43031
08:34:13|0.43141
08:34:14|0.43128
08:34:15|0.43296
08:34:16|0.43349
08:34:18|0.43349
08:34:19|0.43263
08:34:19|0.43263
08:34:20|0.43263
08:34:21|0.43292
08:34:22|0.43262
08:34:23|0.43175
08:34:25|0.42932
08:34:25|0.425
08:34:26|0.4235
08:34:27|0.42461
08:34:29|0.42482
08:34:29|0.42812
08:34:30|0.42638
08:34:31|0.42708
08:34:32|0.42614
08:34:33|0.42463
08:34:34|0.42395
08:34:36|0.42265
08:34:37|0.42215
08:34:37|0.42132
08:34:38|0.42307
08:34:39|0.42492
08:34:40|0.42275
08:34:42|0.42828
08:34:42|0.42551
08:34:43|0.42451
08:34:44|0.42592
08:34:46|0.42567
08:34:46|0.42479
08:34:48|0.42525
08:34:48|0.42484
08:34:49|0.42451
08:34:50|0.4246
08:34:51|0.42354
08:34:52|0.42474
08:34:54|0.42462
08:34:55|0.425
08:34:56|0.42547
08:34:56|0.42547
08:34:58|0.42714
08:34:59|0.42792
08:35:00|0.42884
08:35:01|0.43031
08:35:02|0.42989
08:35:02|0.43143
08:35:03|0.43186
08:35:04|0.43032
08:35:05|0.43101
08:35:07|0.43053
08:35:09|0.43318
08:35:09|0.43405
08:35:11|0.43677
08:35:12|0.43404
08:35:13|0.4358
08:35:13|0.43636
08:35:15|0.43604
08:35:15|0.43735
08:35:16|0.43627
08:35:18|0.43723
08:35:19|0.43735
08:35:20|0.43759
08:35:21|0.43936
08:35:22|0.43965
08:35:23|0.43808
08:35:24|0.43964
08:35:25|0.44
08:35:26|0.43913
08:35:27|0.43912
08:35:28|0.43781
08:35:29|0.43807
08:35:30|0.4378
08:35:31|0.43956
08:35:32|0.43737
08:35:33|0.43845
08:35:35|0.43806
08:35:35|0.4378
08:35:37|0.43789
08:35:38|0.43961
08:35:38|0.44
08:35:40|0.44
08:35:40|0.44
08:35:42|0.44006
08:35:43|0.44006
08:35:44|0.44007
08:35:46|0.4411
08:35:47|0.44284
08:35:48|0.44271
08:35:49|0.44306
08:35:50|0.44328
08:35:51|0.44396
08:35:52|0.44374
08:35:53|0.44284
08:35:54|0.44133
08:35:55|0.44133
08:35:56|0.44172
08:35:57|0.43099
08:35:58|0.43341
08:35:59|0.43283
08:36:00|0.4343
08:36:01|0.42966
08:36:02|0.43186
08:36:03|0.43252
08:36:04|0.43131
08:36:05|0.43186
08:36:08|0.43188
08:36:09|0.431
08:36:10|0.43178
08:36:11|0.43082
08:36:12|0.43151
08:36:13|0.43206
08:36:14|0.43165
08:36:16|0.43207
08:36:17|0.43263
08:36:17|0.43108
08:36:19|0.431
08:36:20|0.43263
08:36:21|0.43151
08:36:21|0.4323
08:36:22|0.43197
08:36:24|0.43229
08:36:25|0.43158
08:36:25|0.43157
08:36:26|0.43199
08:36:28|0.431
08:36:28|0.431
08:36:29|0.43158
08:36:31|0.43076
08:36:31|0.43036
08:36:33|0.43048
08:36:34|0.43069
08:36:34|0.43059
08:36:36|0.43047
08:36:37|0.43173
08:36:38|0.43157
08:36:39|0.43173
08:36:40|0.43173
08:36:41|0.43187
08:36:42|0.43157
08:36:43|0.43108
08:36:44|0.43094
08:36:45|0.43173
08:36:46|0.43329
08:36:47|0.43259
08:36:48|0.43276
08:36:49|0.43339
08:36:50|0.43355
08:36:51|0.43406
08:36:52|0.43438
08:36:54|0.43674
08:36:54|0.43956
08:36:56|0.44065
08:36:56|0.43915
08:36:57|0.43889
08:36:58|0.43728
08:36:59|0.43778
08:37:00|0.43729
08:37:02|0.43675
08:37:02|0.4355
08:37:04|0.43776
08:37:06|0.43695
08:37:06|0.43732
08:37:08|0.43693
08:37:08|0.43668
08:37:10|0.43444
08:37:12|0.43469
08:37:12|0.43387
08:37:13|0.4356
08:37:14|0.43646
08:37:16|0.43797
08:37:17|0.43793
08:37:17|0.43801
08:37:18|0.43801
08:37:20|0.43693
08:37:21|0.43732
08:37:22|0.43732
08:37:22|0.4378
08:37:24|0.43758
08:37:25|0.43798
08:37:26|0.43801
08:37:27|0.43877
08:37:28|0.4389
08:37:29|0.43843
08:37:30|0.43843
08:37:31|0.43828
08:37:32|0.4358
08:37:33|0.43581
08:37:34|0.43575
08:37:35|0.43596
08:37:36|0.43539
08:37:37|0.43626
08:37:38|0.43626
08:37:39|0.43561
08:37:40|0.43712
08:37:42|0.43622
08:37:43|0.43715
08:37:44|0.4376
08:37:45|0.4382
08:37:45|0.4382
08:37:46|0.44
08:37:47|0.442
08:37:49|0.44149
08:37:50|0.4409
08:37:50|0.442
08:37:52|0.44249
08:37:52|0.4418
08:37:53|0.44185
08:37:55|0.442
08:37:55|0.442
08:37:56|0.44066
08:37:57|0.44044
08:37:58|0.44044
08:37:59|0.44153
08:38:01|0.44176
08:38:01|0.44066
08:38:02|0.44199
08:38:03|0.44175
08:38:04|0.44249
08:38:05|0.44135
08:38:06|0.4422
08:38:07|0.44201
08:38:08|0.44249
08:38:09|0.44264
08:38:11|0.44396
08:38:13|0.44586
08:38:14|0.44638
08:38:15|0.44745
08:38:16|0.44745
08:38:17|0.44745
08:38:19|0.447
08:38:20|0.44574
08:38:20|0.44515
08:38:21|0.44506
08:38:23|0.44486
08:38:23|0.44527
08:38:25|0.44571
08:38:25|0.44707
08:38:26|0.44748
08:38:28|0.4475
08:38:29|0.4475
08:38:30|0.44873
08:38:31|0.44704
08:38:32|0.44725
08:38:32|0.44664
08:38:34|0.44684
08:38:35|0.4466
08:38:36|0.44627
08:38:36|0.44616
08:38:37|0.44616
08:38:39|0.44659
08:38:40|0.44636
08:38:41|0.44564
08:38:41|0.44486
08:38:44|0.44077
08:38:44|0.44
08:38:45|0.44
08:38:46|0.43957
08:38:47|0.44077
08:38:49|0.44077
08:38:49|0.44154
08:38:50|0.44286
08:38:52|0.4434
08:38:52|0.44374
08:38:53|0.44384
08:38:55|0.44422
08:38:55|0.44374
08:38:56|0.44374
08:38:57|0.44376
08:38:58|0.44418
08:38:59|0.44609
08:39:01|0.44434
08:39:01|0.44374
08:39:02|0.444
08:39:03|0.44418
08:39:05|0.44581
08:39:06|0.44604
08:39:07|0.44579
08:39:08|0.44629
08:39:09|0.44629
08:39:09|0.4475
08:39:10|0.44644
08:39:12|0.44639
08:39:13|0.44616
08:39:14|0.44808
08:39:15|0.45013
08:39:16|0.45078
08:39:18|0.45034
08:39:18|0.44949
08:39:20|0.44907
08:39:22|0.45013
08:39:23|0.45013
08:39:23|0.44976
08:39:24|0.45099
08:39:26|0.44909
08:39:26|0.44991
08:39:28|0.45015
08:39:28|0.45013
08:39:29|0.4486
08:39:31|0.44915
08:39:32|0.44915
08:39:33|0.44944
08:39:34|0.44579
08:39:35|0.44564
08:39:35|0.44726
08:39:36|0.4464
08:39:38|0.44727
08:39:38|0.44727
08:39:40|0.44861
08:39:40|0.44746
08:39:42|0.44514
08:39:42|0.44303
08:39:44|0.44514
08:39:45|0.44481
08:39:46|0.44579
08:39:47|0.44579
08:39:48|0.44579
08:39:49|0.44348
08:39:50|0.44514
08:39:51|0.44286
08:39:52|0.44176
08:39:53|0.44176
08:39:54|0.44176
08:39:55|0.4401
08:39:56|0.4389
08:39:57|0.43933
08:39:58|0.43919
08:39:59|0.43919
08:40:00|0.43847
08:40:01|0.43818
08:40:02|0.43999
08:40:03|0.43912
08:40:04|0.4414
08:40:05|0.44154
08:40:06|0.44154
08:40:07|0.44154
08:40:08|0.44115
08:40:09|0.44132
08:40:10|0.44132
08:40:11|0.44263
08:40:12|0.44318
08:40:13|0.44318
08:40:15|0.44259
08:40:16|0.44204
08:40:17|0.44204
08:40:18|0.44204
08:40:20|0.44132
08:40:21|0.44204
08:40:22|0.44217
08:40:23|0.44284
08:40:24|0.44318
08:40:24|0.44309
08:40:26|0.44318
08:40:26|0.44289
08:40:27|0.44642
08:40:29|0.44782
08:40:29|0.44724
08:40:31|0.44725
08:40:32|0.44617
08:40:33|0.44309
08:40:33|0.44329
08:40:36|0.44462
08:40:36|0.44286
08:40:37|0.44286
08:40:39|0.44538
08:40:40|0.44662
08:40:40|0.44662
08:40:41|0.44636
08:40:42|0.44542
08:40:43|0.44486
08:40:44|0.44656
08:40:46|0.44595
08:40:47|0.44684
08:40:47|0.44632
08:40:48|0.44662
08:40:50|0.4477
08:40:51|0.44902
08:40:51|0.44902
08:40:52|0.45
08:40:54|0.45034
08:40:54|0.45013
08:40:55|0.44858
08:40:57|0.44772
08:40:57|0.44739
08:40:58|0.44641
08:40:59|0.44641
08:41:01|0.44638
08:41:01|0.44654
08:41:03|0.44651
08:41:03|0.44997
08:41:05|0.44997
08:41:05|0.45
08:41:07|0.45034
08:41:08|0.45056
08:41:12|0.45013
08:41:12|0.45
08:41:13|0.45013
08:41:15|0.45188
08:41:16|0.45316
08:41:17|0.45357
08:41:18|0.45387
08:41:19|0.454
08:41:19|0.45474
08:41:21|0.455
08:41:21|0.45404
08:41:23|0.454
08:41:23|0.45545
08:41:24|0.455
08:41:26|0.455
08:41:27|0.45507
08:41:28|0.45603
08:41:29|0.45617
08:41:30|0.45545
08:41:31|0.4555
08:41:32|0.45545
08:41:34|0.45545
08:41:34|0.45451
08:41:36|0.45323
08:41:37|0.45343
08:41:38|0.4543
08:41:38|0.4554
08:41:40|0.45628
08:41:41|0.45628
08:41:42|0.45832
08:41:43|0.45782
08:41:44|0.45638
08:41:46|0.45692
08:41:46|0.45694
08:41:47|0.45702
08:41:48|0.456
08:41:50|0.45738
08:41:50|0.4576
08:41:53|0.4576
08:41:53|0.457
08:41:54|0.45832
08:41:56|0.45938
08:41:56|0.45978
08:41:57|0.4587
08:41:58|0.46
08:42:00|0.46
08:42:00|0.46088
08:42:02|0.46112
08:42:02|0.4609
08:42:04|0.46596
08:42:05|0.46536
08:42:06|0.46684
08:42:07|0.46662
08:42:07|0.46574
08:42:09|0.46574
08:42:09|0.46772
08:42:11|0.4675
08:42:12|0.46751
08:42:13|0.46751
08:42:14|0.46822
08:42:16|0.46991
08:42:17|0.46985
08:42:18|0.46838
08:42:18|0.46948
08:42:19|0.46855
08:42:20|0.4675
08:42:22|0.46808
08:42:23|0.46573
08:42:23|0.46591
08:42:25|0.46705
08:42:26|0.46706
08:42:27|0.47024
08:42:28|0.46808
08:42:30|0.4653
08:42:31|0.46451
08:42:31|0.46313
08:42:32|0.46418
08:42:34|0.46574
08:42:35|0.46462
08:42:35|0.46597
08:42:37|0.46527
08:42:38|0.46547
08:42:39|0.4665
08:42:40|0.46486
08:42:41|0.46675
08:42:42|0.46574
08:42:43|0.46514
08:42:44|0.46592
08:42:45|0.46615
08:42:46|0.46671
08:42:47|0.46638
08:42:48|0.4664
08:42:49|0.4662
08:42:50|0.46602
08:42:51|0.46456
08:42:52|0.46351
08:42:53|0.46331
08:42:54|0.46238
08:42:55|0.46391
08:42:56|0.46126
08:42:57|0.46262
08:42:58|0.46126
08:42:59|0.46126
08:43:00|0.4609
08:43:01|0.46013
08:43:02|0.45985
08:43:03|0.45628
08:43:04|0.45692
08:43:05|0.45607
08:43:06|0.45628
08:43:07|0.45556
08:43:08|0.45509
08:43:09|0.45299
08:43:10|0.44755
08:43:11|0.44812
08:43:12|0.44902
08:43:13|0.44985
08:43:14|0.44859
08:43:15|0.44984
08:43:16|0.45051
08:43:17|0.4521
08:43:19|0.45203
08:43:19|0.45255
08:43:21|0.4521
08:43:22|0.45324
08:43:22|0.45581
08:43:24|0.45506
08:43:25|0.45588
08:43:26|0.45581
08:43:28|0.45475
08:43:29|0.45487
08:43:30|0.45427
08:43:31|0.45427
08:43:32|0.45563
08:43:32|0.45572
08:43:34|0.45572
08:43:35|0.45493
08:43:36|0.45371
08:43:37|0.45391
08:43:38|0.45493
08:43:39|0.45483
08:43:41|0.4551
08:43:41|0.45457
08:43:43|0.45427
08:43:43|0.45496
08:43:45|0.45479
08:43:46|0.4556
08:43:47|0.4554
08:43:48|0.45551
08:43:49|0.45429
08:43:50|0.45407
08:43:51|0.45407
08:43:53|0.4545
08:43:53|0.45351
08:43:54|0.45276
08:43:55|0.45044
08:43:56|0.45034
08:43:58|0.45053
08:43:58|0.45012
08:43:59|0.452
08:44:00|0.45252
08:44:01|0.45022
08:44:02|0.4517
08:44:03|0.45119
08:44:04|0.45075
08:44:05|0.45252
08:44:06|0.45122
08:44:07|0.45122
08:44:08|0.4519
08:44:09|0.4519
08:44:10|0.45194
08:44:11|0.45295
08:44:12|0.45295
08:44:13|0.45197
08:44:14|0.45198
08:44:15|0.45198
08:44:17|0.45056
08:44:17|0.4532
08:44:19|0.45316
08:44:21|0.45198
08:44:21|0.45198
08:44:22|0.45198
08:44:23|0.45224
08:44:25|0.45327
08:44:26|0.45441
08:44:27|0.45563
08:44:27|0.4558
08:44:28|0.45606
08:44:31|0.45606
08:44:31|0.45586
08:44:33|0.45586
08:44:33|0.45563
08:44:35|0.45606
08:44:36|0.45796
08:44:37|0.45796
08:44:38|0.45913
08:44:39|0.46133
08:44:41|0.46387
08:44:41|0.46076
08:44:43|0.46076
08:44:43|0.46076
08:44:44|0.46003
08:44:46|0.46398
08:44:46|0.46443
08:44:47|0.46456
08:44:48|0.4653
08:44:49|0.46596
08:44:51|0.46621
08:44:52|0.46808
08:44:53|0.46735
08:44:54|0.46553
08:44:55|0.46735
08:44:55|0.46808
08:44:57|0.46815
08:44:58|0.46947
08:44:58|0.47
08:45:00|0.47022
08:45:01|0.47078
08:45:02|0.47006
08:45:02|0.47006
08:45:04|0.46625
08:45:05|0.46525
08:45:06|0.46157
08:45:07|0.46159
08:45:08|0.4631
08:45:09|0.46332
08:45:10|0.46398
08:45:11|0.46464
08:45:12|0.46463
08:45:13|0.46434
08:45:14|0.46485
08:45:15|0.46735
08:45:16|0.46705
08:45:17|0.46621
08:45:18|0.46621
08:45:20|0.46621
08:45:21|0.46621
08:45:22|0.46409
08:45:23|0.46178
08:45:24|0.46137
08:45:26|0.46137
08:45:26|0.46134
08:45:27|0.46256
08:45:29|0.46309
08:45:29|0.46279
08:45:31|0.46134
08:45:31|0.46355
08:45:32|0.46002
08:45:34|0.462
08:45:35|0.4609
08:45:36|0.45999
08:45:37|0.45956
08:45:38|0.45994
08:45:38|0.45934
08:45:40|0.45934
08:45:41|0.45934
08:45:42|0.45998
08:45:43|0.46
08:45:44|0.46
08:45:45|0.45913
08:45:46|0.46178
08:45:47|0.45923
08:45:48|0.45923
08:45:49|0.461
08:45:50|0.46003
08:45:51|0.46021
08:45:52|0.46108
08:45:53|0.46157
08:45:54|0.46113
08:45:55|0.46114
08:45:56|0.46232
08:45:57|0.46226
08:45:58|0.45923
08:45:59|0.46003
08:46:00|0.45949
08:46:01|0.45991
08:46:02|0.46005
08:46:03|0.45958
08:46:04|0.45959
08:46:05|0.45959
08:46:06|0.46176
08:46:07|0.46176
08:46:08|0.46179
08:46:09|0.46184
08:46:10|0.46281
08:46:11|0.4628
08:46:12|0.463
08:46:13|0.46309
08:46:14|0.46355
08:46:15|0.46355
08:46:16|0.46512
08:46:17|0.46531
08:46:19|0.46643
08:46:20|0.46601
08:46:21|0.46686
08:46:22|0.46552
08:46:23|0.46481
08:46:23|0.46355
08:46:25|0.463
08:46:25|0.46347
08:46:29|0.46044
08:46:29|0.46318
08:46:30|0.46131
08:46:32|0.46016
08:46:33|0.46008
08:46:34|0.4609
08:46:36|0.46068
08:46:37|0.46031
08:46:38|0.46087
08:46:38|0.4619
08:46:40|0.4619
08:46:41|0.46251
08:46:42|0.46229
08:46:43|0.46222
08:46:44|0.46053
08:46:45|0.45994
08:46:46|0.4599
08:46:47|0.45927
08:46:48|0.46151
08:46:49|0.46222
08:46:50|0.4642
08:46:52|0.4657
08:46:53|0.46596
08:46:53|0.46573
08:46:54|0.4664
08:46:55|0.4664
08:46:56|0.4653
08:46:57|0.46354
08:46:58|0.4631
08:47:00|0.46354
08:47:01|0.46354
08:47:01|0.46332
08:47:03|0.46354
08:47:05|0.46354
08:47:05|0.46482
08:47:07|0.46426
08:47:07|0.46539
08:47:09|0.4675
08:47:09|0.46765
08:47:11|0.469
08:47:12|0.46985
08:47:13|0.46992
08:47:14|0.46992
08:47:15|0.4701
08:47:15|0.46915
08:47:17|0.47055
08:47:18|0.4732
08:47:18|0.47546
08:47:19|0.47588
08:47:21|0.4754
08:47:22|0.47542
08:47:23|0.47545
08:47:24|0.47643
08:47:26|0.47652
08:47:26|0.47708
08:47:28|0.47662
08:47:28|0.4774
08:47:30|0.47762
08:47:31|0.47529
08:47:31|0.4755
08:47:32|0.47602
08:47:34|0.47528
08:47:35|0.47419
08:47:36|0.47367
08:47:37|0.47399
08:47:38|0.47521
08:47:39|0.47504
08:47:40|0.47492
08:47:41|0.47454
08:47:42|0.47587
08:47:43|0.47626
08:47:44|0.47507
08:47:45|0.47565
08:47:46|0.47462
08:47:48|0.47258
08:47:48|0.47362
08:47:49|0.47412
08:47:50|0.47626
08:47:51|0.47652
08:47:52|0.47491
08:47:53|0.47396
08:47:54|0.47239
08:47:55|0.47236
08:47:56|0.47124
08:47:57|0.47202
08:47:58|0.4701
08:48:00|0.47
08:48:00|0.46987
08:48:01|0.46947
08:48:02|0.46887
08:48:04|0.47
08:48:04|0.47014
08:48:05|0.4712
08:48:06|0.47239
08:48:07|0.47239
08:48:08|0.47104
08:48:09|0.47104
08:48:10|0.47233
08:48:11|0.47235
08:48:13|0.47234
08:48:13|0.47255
08:48:15|0.47146
08:48:15|0.47498
08:48:16|0.47394
08:48:17|0.47372
08:48:18|0.47394
08:48:19|0.47443
08:48:20|0.47523
08:48:21|0.47609
08:48:22|0.47694
08:48:24|0.47609
08:48:25|0.47609
08:48:25|0.47755
08:48:26|0.47753
08:48:28|0.47609
08:48:29|0.47709
08:48:30|0.47627
08:48:31|0.47627
08:48:32|0.47547
08:48:33|0.47367
08:48:34|0.4763
08:48:35|0.47499
08:48:36|0.477
08:48:37|0.475
08:48:38|0.47527
08:48:39|0.47537
08:48:40|0.47647
08:48:41|0.47646
08:48:42|0.47775
08:48:43|0.479
08:48:44|0.47998
08:48:45|0.482
08:48:46|0.48107
08:48:47|0.48131
08:48:48|0.47881
08:48:50|0.48112
08:48:50|0.47885
08:48:51|0.47872
08:48:52|0.47783
08:48:53|0.47938
08:48:54|0.48
08:48:55|0.47866
08:48:56|0.47765
08:48:57|0.4785
08:48:58|0.47845
08:48:59|0.47564
08:49:00|0.47543
08:49:01|0.47345
08:49:02|0.47256
08:49:04|0.47358
08:49:05|0.473
08:49:05|0.47234
08:49:06|0.47388
08:49:07|0.47524
08:49:08|0.47433
08:49:09|0.47354
08:49:10|0.47366
08:49:12|0.47516
08:49:12|0.475
08:49:13|0.47388
08:49:14|0.47372
08:49:15|0.47493
08:49:16|0.475
08:49:17|0.475
08:49:18|0.47697
08:49:19|0.47759
08:49:21|0.47845
08:49:21|0.47693
08:49:24|0.4784
08:49:24|0.47845
08:49:26|0.47862
08:49:27|0.47897
08:49:28|0.47926
08:49:29|0.47853
08:49:30|0.47928
08:49:31|0.48
08:49:32|0.47913
08:49:33|0.47788
08:49:34|0.47783
08:49:35|0.47801
08:49:36|0.4792
08:49:37|0.47926
08:49:38|0.47926
08:49:39|0.47916
08:49:40|0.479
08:49:41|0.47928
08:49:42|0.47869
08:49:43|0.47739
08:49:44|0.47655
08:49:45|0.47609
08:49:46|0.47545
08:49:48|0.47653
08:49:49|0.47703
08:49:50|0.477
08:49:51|0.47726
08:49:52|0.47718
08:49:53|0.47746
08:49:54|0.47848
08:49:55|0.47764
08:49:56|0.47764
08:49:57|0.47756
08:49:58|0.47616
08:49:59|0.47646
08:50:00|0.47646
08:50:01|0.47656
08:50:02|0.47713
08:50:03|0.47827
08:50:04|0.47926
08:50:05|0.4795
08:50:06|0.47979
08:50:07|0.47952
08:50:09|0.48
08:50:09|0.47979
08:50:10|0.47961
08:50:12|0.48
08:50:12|0.48
08:50:14|0.47977
08:50:14|0.4809
08:50:16|0.4809
08:50:16|0.48154
08:50:18|0.48143
08:50:18|0.482
08:50:20|0.48199
08:50:21|0.482
08:50:22|0.48274
08:50:23|0.482
08:50:24|0.483
08:50:26|0.48315
08:50:27|0.48399
08:50:28|0.48367
08:50:29|0.48323
08:50:30|0.485
08:50:31|0.48499
08:50:32|0.484
08:50:33|0.48436
08:50:34|0.48405
08:50:35|0.48503
08:50:36|0.48601
08:50:38|0.485
08:50:39|0.48601
08:50:40|0.48751
08:50:41|0.48617
08:50:42|0.48698
08:50:43|0.4875
08:50:44|0.48779
08:50:45|0.48801
08:50:46|0.48801
08:50:47|0.489
08:50:48|0.48813
08:50:49|0.48853
08:50:50|0.48896
08:50:51|0.48829
08:50:52|0.48833
08:50:53|0.48856
08:50:54|0.48896
08:50:55|0.48925
08:50:56|0.48901
08:50:57|0.48999
08:50:58|0.49
08:50:59|0.48976
08:51:00|0.48961
08:51:01|0.48951
08:51:02|0.4894
08:51:03|0.4886
08:51:04|0.48821
08:51:06|0.4875
08:51:06|0.49059
08:51:07|0.49261
08:51:08|0.49439
08:51:09|0.49699
08:51:10|0.49655
08:51:12|0.49769
08:51:12|0.49572
08:51:13|0.49692
08:51:15|0.49687
08:51:15|0.49852
08:51:16|0.49927
08:51:17|0.49984
08:51:18|0.5
08:51:19|0.50072
08:51:20|0.50299
08:51:21|0.50208
08:51:22|0.50276
08:51:23|0.503
08:51:24|0.50502
08:51:25|0.50469
08:51:27|0.50402
08:51:28|0.50443
08:51:29|0.50684
08:51:30|0.50627
08:51:31|0.5075
08:51:32|0.508
08:51:34|0.50718
08:51:35|0.50996
08:51:35|0.50846
08:51:36|0.50886
08:51:38|0.5111
08:51:38|0.5138
08:51:39|0.51392
08:51:40|0.51452
08:51:42|0.51644
08:51:43|0.51842
08:51:43|0.51842
08:51:45|0.51842
08:51:45|0.51766
08:51:46|0.51674
08:51:47|0.51834
08:51:49|0.51833
08:51:49|0.51788
08:51:50|0.5179
08:51:51|0.51773
08:51:52|0.51546
08:51:53|0.5166
08:51:55|0.5181
08:51:55|0.51502
08:51:57|0.51702
08:51:57|0.51394
08:51:58|0.51492
08:51:59|0.51546
08:52:01|0.51462
08:52:01|0.51382
08:52:02|0.5138
08:52:04|0.51424
08:52:04|0.50958
08:52:05|0.50687
08:52:07|0.50688
08:52:07|0.50816
08:52:08|0.51
08:52:09|0.51
08:52:11|0.5074
08:52:11|0.5076
08:52:13|0.50687
08:52:13|0.50816
08:52:14|0.5074
08:52:16|0.505
08:52:17|0.50581
08:52:18|0.50466
08:52:19|0.50555
08:52:20|0.5056
08:52:21|0.49742
08:52:22|0.49764
08:52:23|0.49852
08:52:24|0.49881
08:52:25|0.50159
08:52:26|0.50072
08:52:27|0.50312
08:52:28|0.50111
08:52:29|0.49962
08:52:31|0.50021
08:52:31|0.49965
08:52:32|0.5
08:52:34|0.50075
08:52:34|0.50125
08:52:35|0.50159
08:52:37|0.50117
08:52:38|0.50117
08:52:38|0.50117
08:52:40|0.50071
08:52:41|0.49957
08:52:42|0.49852
08:52:42|0.49852
08:52:44|0.49627
08:52:44|0.4969
08:52:46|0.49704
08:52:47|0.49655
08:52:48|0.49572
08:52:49|0.49589
08:52:50|0.49588
08:52:51|0.49455
08:52:52|0.49192
08:52:53|0.49213
08:52:54|0.49142
08:52:55|0.49276
08:52:56|0.49157
08:52:57|0.49181
08:52:58|0.4889
08:52:59|0.49148
08:53:00|0.49157
08:53:01|0.49104
08:53:02|0.49081
08:53:03|0.49167
08:53:04|0.49092
08:53:05|0.48881
08:53:06|0.4825
08:53:07|0.48202
08:53:08|0.4847
08:53:10|0.48492
08:53:10|0.484
08:53:11|0.48486
08:53:13|0.48525
08:53:13|0.48545
08:53:14|0.48556
08:53:15|0.48613
08:53:17|0.48631
08:53:17|0.48545
08:53:18|0.48556
08:53:19|0.48545
08:53:20|0.48707
08:53:21|0.48707
08:53:23|0.48818
08:53:23|0.48993
08:53:24|0.48993
08:53:26|0.49192
08:53:28|0.49126
08:53:29|0.4928
08:53:30|0.49339
08:53:32|0.49342
08:53:32|0.49521
08:53:33|0.49532
08:53:34|0.49714
08:53:36|0.495
08:53:37|0.49502
08:53:37|0.495
08:53:39|0.49676
08:53:39|0.49742
08:53:40|0.49842
08:53:41|0.49732
08:53:43|0.49502
08:53:43|0.49415
08:53:44|0.49236
08:53:46|0.49411
08:53:47|0.49473
08:53:48|0.49544
08:53:49|0.49565
08:53:50|0.49634
08:53:51|0.49741
08:53:51|0.49741
08:53:53|0.4959
08:53:54|0.49524
08:53:54|0.49524
08:53:56|0.49415
08:53:57|0.49405
08:53:58|0.49457
08:53:59|0.49462
08:54:00|0.49412
08:54:01|0.4941
08:54:02|0.49434
08:54:03|0.49539
08:54:04|0.49826
08:54:05|0.49983
08:54:06|0.49983
08:54:07|0.50066
08:54:08|0.50116
08:54:10|0.50081
08:54:10|0.50184
08:54:11|0.50185
08:54:12|0.50247
08:54:13|0.50138
08:54:14|0.50394
08:54:15|0.50326
08:54:16|0.503
08:54:17|0.505
08:54:18|0.5043
08:54:19|0.50372
08:54:20|0.50359
08:54:21|0.50578
08:54:22|0.5082
08:54:24|0.51
08:54:24|0.51374
08:54:25|0.51204
08:54:27|0.5133
08:54:28|0.51118
08:54:29|0.50676
08:54:30|0.5065
08:54:31|0.50512
08:54:32|0.50446
08:54:33|0.50683
08:54:34|0.51344
08:54:35|0.50952
08:54:36|0.51193
08:54:37|0.51226
08:54:38|0.51377
08:54:39|0.51327
08:54:41|0.51325
08:54:42|0.51328
08:54:42|0.51384
08:54:43|0.51499
08:54:44|0.51544
08:54:45|0.516
08:54:46|0.51414
08:54:47|0.51788
08:54:49|0.51834
08:54:50|0.51832
08:54:50|0.51756
08:54:52|0.51834
08:54:52|0.5198
08:54:53|0.51766
08:54:54|0.51847
08:54:55|0.51951
08:54:57|0.51841
08:54:57|0.5181
08:54:58|0.51841
08:54:59|0.51811
08:55:00|0.51841
08:55:01|0.51959
08:55:03|0.51959
08:55:03|0.51999
08:55:05|0.52
08:55:05|0.52136
08:55:07|0.52251
08:55:08|0.52296
08:55:09|0.52425
08:55:10|0.52497
08:55:11|0.525
08:55:12|0.525
08:55:13|0.52459
08:55:14|0.52549
08:55:15|0.525
08:55:16|0.52513
08:55:17|0.5266
08:55:19|0.52618
08:55:20|0.525
08:55:20|0.52626
08:55:22|0.52755
08:55:23|0.52342
08:55:24|0.52289
08:55:24|0.52444
08:55:26|0.51878
08:55:26|0.515
08:55:27|0.50857
08:55:29|0.51187
08:55:30|0.51238
08:55:31|0.50887
08:55:32|0.51121
08:55:33|0.50864
08:55:35|0.51179
08:55:35|0.5172
08:55:36|0.51767
08:55:38|0.52023
08:55:38|0.5192
08:55:40|0.52143
08:55:41|0.52162
08:55:41|0.52018
08:55:43|0.52019
08:55:44|0.52073
08:55:44|0.51574
08:55:46|0.51458
08:55:47|0.51239
08:55:48|0.51766
08:55:49|0.517
08:55:50|0.51769
08:55:51|0.51742
08:55:52|0.51678
08:55:53|0.51724
08:55:54|0.51701
08:55:55|0.51678
08:55:56|0.517
08:55:57|0.51678
08:55:59|0.51678
08:55:59|0.51569
08:56:00|0.51437
08:56:02|0.51422
08:56:03|0.51572
08:56:04|0.51563
08:56:05|0.51491
08:56:06|0.51436
08:56:07|0.51545
08:56:08|0.51551
08:56:09|0.51612
08:56:10|0.51589
08:56:11|0.51631
08:56:12|0.51668
08:56:13|0.51735
08:56:14|0.51592
08:56:15|0.51735
08:56:16|0.51735
08:56:17|0.51788
08:56:18|0.51766
08:56:19|0.51766
08:56:20|0.51864
08:56:21|0.51868
08:56:22|0.51788
08:56:23|0.51928
08:56:24|0.51791
08:56:25|0.51879
08:56:26|0.5197
08:56:27|0.5193
08:56:28|0.51931
08:56:29|0.5213
08:56:30|0.5217
08:56:31|0.5207
08:56:33|0.52111
08:56:34|0.51987
08:56:35|0.52
08:56:35|0.52074
08:56:37|0.5203
08:56:38|0.52229
08:56:39|0.52275
08:56:40|0.52423
08:56:41|0.525
08:56:42|0.52513
08:56:43|0.52685
08:56:44|0.527
08:56:45|0.52906
08:56:46|0.52997
08:56:47|0.53268
08:56:48|0.53262
08:56:50|0.53281
08:56:50|0.53382
08:56:51|0.53261
08:56:52|0.53372
08:56:53|0.53005
08:56:54|0.5308
08:56:55|0.53109
08:56:57|0.53163
08:56:57|0.53189
08:56:58|0.53182
08:56:59|0.532
08:57:01|0.53492
08:57:02|0.53483
08:57:02|0.535
08:57:03|0.53623
08:57:04|0.53825
08:57:05|0.53992
08:57:07|0.53827
08:57:07|0.53659
08:57:09|0.53789
08:57:10|0.538
08:57:10|0.53803
08:57:12|0.53658
08:57:12|0.53839
08:57:13|0.53375
08:57:15|0.53357
08:57:15|0.53394
08:57:17|0.53513
08:57:17|0.53497
08:57:18|0.53592
08:57:19|0.5331
08:57:21|0.53284
08:57:22|0.528
08:57:23|0.52852
08:57:24|0.52557
08:57:25|0.52052
08:57:26|0.51546
08:57:27|0.51818
08:57:28|0.51902
08:57:29|0.51952
08:57:31|0.51819
08:57:32|0.52293
08:57:33|0.52491
08:57:34|0.53042
08:57:35|0.53129
08:57:36|0.53006
08:57:37|0.52997
08:57:38|0.5278
08:57:39|0.52933
08:57:40|0.52999
08:57:41|0.52994
08:57:42|0.53089
08:57:43|0.53065
08:57:44|0.5316
08:57:45|0.5325
08:57:46|0.53255
08:57:47|0.53281
08:57:48|0.53334
08:57:49|0.53498
08:57:50|0.53416
08:57:51|0.53281
08:57:52|0.53137
08:57:53|0.53262
08:57:55|0.53033
08:57:56|0.53
08:57:56|0.52934
08:57:57|0.53171
08:57:59|0.53197
08:57:59|0.53217
08:58:00|0.5324
08:58:01|0.53
08:58:02|0.52922
08:58:03|0.52999
08:58:04|0.52853
08:58:05|0.52979
08:58:06|0.53104
08:58:08|0.53108
08:58:08|0.53108
08:58:09|0.53158
08:58:11|0.53212
08:58:11|0.52999
08:58:12|0.53218
08:58:13|0.53151
08:58:14|0.53063
08:58:16|0.53116
08:58:16|0.53109
08:58:17|0.53109
08:58:18|0.53106
08:58:20|0.53105
08:58:21|0.53262
08:58:22|0.53161
08:58:23|0.53053
08:58:24|0.52998
08:58:25|0.52692
08:58:26|0.5253
08:58:27|0.52475
08:58:28|0.5236
08:58:29|0.52426
08:58:30|0.52448
08:58:31|0.52382
08:58:32|0.52424
08:58:33|0.52465
08:58:35|0.52346
08:58:35|0.52268
08:58:38|0.5225
08:58:38|0.52228
08:58:40|0.52117
08:58:40|0.52005
08:58:41|0.52002
08:58:43|0.52122
08:58:44|0.51857
08:58:45|0.518
08:58:46|0.51819
08:58:47|0.51894
08:58:48|0.51977
08:58:49|0.51964
08:58:50|0.52029
08:58:51|0.52295
08:58:52|0.51899
08:58:53|0.52154
08:58:54|0.52142
08:58:55|0.52206
08:58:56|0.52281
08:58:57|0.52544
08:58:58|0.52427
08:58:59|0.52492
08:59:00|0.52316
08:59:01|0.52427
08:59:02|0.5236
08:59:03|0.52118
08:59:04|0.52295
08:59:05|0.52394
08:59:06|0.52453
08:59:07|0.52404
08:59:08|0.52738
08:59:09|0.52925
08:59:10|0.52996
08:59:11|0.52999
08:59:12|0.53027
08:59:13|0.53
08:59:14|0.53047
08:59:15|0.53184
08:59:17|0.53184
08:59:17|0.53165
08:59:18|0.53086
08:59:19|0.532
08:59:20|0.53184
08:59:21|0.53138
08:59:22|0.5317
08:59:23|0.53098
08:59:25|0.53172
08:59:25|0.5302
08:59:26|0.52971
08:59:27|0.52734
08:59:28|0.52514
08:59:29|0.52579
08:59:30|0.52668
08:59:32|0.52779
08:59:33|0.52833
08:59:34|0.52841
08:59:35|0.53
08:59:36|0.53
08:59:37|0.53059
08:59:38|0.52901
08:59:39|0.53061
08:59:40|0.52833
08:59:41|0.52817
08:59:43|0.53
08:59:44|0.529
08:59:44|0.52928
08:59:46|0.53059
08:59:47|0.53238
08:59:48|0.5312
08:59:49|0.53144
08:59:50|0.53064
08:59:51|0.5302
08:59:52|0.53052
08:59:54|0.53144
08:59:54|0.53139
08:59:56|0.53148
08:59:57|0.53019
08:59:58|0.5276
08:59:59|0.52703
09:00:00|0.52664
09:00:01|0.5284
09:00:02|0.52809
09:00:03|0.52796
09:00:04|0.52893
09:00:05|0.53
09:00:06|0.53101
09:00:07|0.53152
09:00:08|0.53298
09:00:09|0.534
09:00:10|0.535
09:00:11|0.535
09:00:12|0.53197
09:00:13|0.5332
09:00:14|0.53291
09:00:15|0.53275
09:00:16|0.53393
09:00:17|0.53456
09:00:18|0.53461
09:00:19|0.53438
09:00:21|0.535
09:00:21|0.536
09:00:22|0.53788
09:00:23|0.5355
09:00:24|0.53768
09:00:26|0.53694
09:00:26|0.53635
09:00:27|0.53615
09:00:29|0.53638
09:00:29|0.53634
09:00:31|0.53634
09:00:32|0.53592
09:00:34|0.53965
09:00:35|0.53785
09:00:36|0.53938
09:00:37|0.53877
09:00:38|0.54098
09:00:39|0.54055
09:00:40|0.53946
09:00:41|0.54091
09:00:42|0.54091
09:00:43|0.54032
09:00:44|0.54042
09:00:45|0.54088
09:00:46|0.54162
09:00:48|0.54246
09:00:48|0.54208
09:00:49|0.54254
09:00:51|0.54226
09:00:51|0.54274
09:00:52|0.54296
09:00:53|0.544
09:00:54|0.54447
09:00:55|0.54594
09:00:57|0.54718
09:00:57|0.54817
09:00:59|0.5489
09:00:59|0.54997
09:01:00|0.5493
09:01:01|0.54955
09:01:03|0.54844
09:01:04|0.54824
09:01:05|0.54651
09:01:06|0.54794
09:01:08|0.54754
09:01:09|0.5479
09:01:10|0.5475
09:01:11|0.54817
09:01:12|0.54881
09:01:13|0.54819
09:01:14|0.54951
09:01:16|0.55
09:01:16|0.55177
09:01:18|0.55392
09:01:18|0.55394
09:01:20|0.555
09:01:20|0.55529
09:01:21|0.55555
09:01:23|0.55534
09:01:24|0.55669
09:01:25|0.55901
09:01:26|0.55826
09:01:27|0.55667
09:01:28|0.55761
09:01:29|0.55762
09:01:30|0.55788
09:01:31|0.55826
09:01:33|0.5588
09:01:34|0.55844
09:01:36|0.55879
09:01:37|0.56
09:01:38|0.56158
09:01:39|0.56124
09:01:40|0.56166
09:01:41|0.56315
09:01:43|0.56276
09:01:43|0.5634
09:01:45|0.56
09:01:45|0.5599
09:01:47|0.56
09:01:48|0.56143
09:01:49|0.56259
09:01:50|0.56392
09:01:50|0.56233
09:01:51|0.56512
09:01:52|0.56763
09:01:53|0.56958
09:01:54|0.56957
09:01:55|0.5687
09:01:57|0.57024
09:01:57|0.57078
09:01:59|0.57085
09:02:00|0.5707
09:02:01|0.57266
09:02:02|0.57288
09:02:03|0.57248
09:02:04|0.57487
09:02:05|0.57319
09:02:06|0.57334
09:02:08|0.575
09:02:08|0.57266
09:02:09|0.57288
09:02:10|0.57333
09:02:11|0.57422
09:02:12|0.57684
09:02:13|0.57486
09:02:14|0.57618
09:02:15|0.57519
09:02:16|0.5746
09:02:17|0.57368
09:02:18|0.57367
09:02:19|0.57423
09:02:20|0.57378
09:02:21|0.57406
09:02:22|0.57519
09:02:23|0.57527
09:02:24|0.57471
09:02:25|0.57322
09:02:26|0.57396
09:02:27|0.57406
09:02:28|0.57316
09:02:30|0.57321
09:02:31|0.57263
09:02:31|0.57292
09:02:32|0.57223
09:02:33|0.57118
09:02:35|0.56364
09:02:37|0.55659
09:02:38|0.54003
09:02:39|0.54436
09:02:40|0.54498
09:02:41|0.53593
09:02:42|0.53588
09:02:43|0.5419
09:02:44|0.54322
09:02:45|0.54582
09:02:46|0.55673
09:02:48|0.54626
09:02:49|0.54956
09:02:50|0.5491
09:02:50|0.54854
09:02:52|0.54979
09:02:53|0.54978
09:02:53|0.5501
09:02:55|0.54932
09:02:55|0.54938
09:02:57|0.54936
09:02:58|0.54585
09:02:59|0.54252
09:03:00|0.53878
09:03:00|0.54187
09:03:01|0.54669
09:03:02|0.5467
09:03:04|0.54369
09:03:04|0.54776
09:03:05|0.55
09:03:06|0.55223
09:03:07|0.55704
09:03:09|0.56166
09:03:09|0.56513
09:03:11|0.56935
09:03:12|0.56608
09:03:13|0.56583
09:03:14|0.56508
09:03:15|0.56562
09:03:16|0.56189
09:03:16|0.5623
09:03:17|0.55836
09:03:19|0.55949
09:03:20|0.561
09:03:22|0.55908
09:03:22|0.55539
09:03:23|0.55653
09:03:24|0.55741
09:03:26|0.55726
09:03:27|0.55861
09:03:27|0.55925
09:03:28|0.55795
09:03:30|0.55726
09:03:31|0.55781
09:03:31|0.55858
09:03:33|0.55856
09:03:33|0.55682
09:03:35|0.55884
09:03:36|0.56146
09:03:38|0.56276
09:03:39|0.5623
09:03:40|0.55242
09:03:40|0.5533
09:03:41|0.55462
09:03:42|0.55374
09:03:43|0.55329
09:03:44|0.55595
09:03:45|0.5607
09:03:46|0.56
09:03:47|0.55487
09:03:49|0.55484
09:03:49|0.55827
09:03:51|0.55617
09:03:51|0.55829
09:03:52|0.55827
09:03:53|0.55638
09:03:55|0.55546
09:03:56|0.55792
09:03:56|0.55572
09:03:58|0.55726
09:03:59|0.55725
09:03:59|0.55792
09:04:01|0.55834
09:04:02|0.55923
09:04:03|0.56
09:04:04|0.559
09:04:05|0.561
09:04:06|0.55925
09:04:07|0.56232
09:04:08|0.561
09:04:09|0.56111
09:04:10|0.561
09:04:11|0.55738
09:04:12|0.55924
09:04:13|0.5588
09:04:14|0.555
09:04:15|0.55516
09:04:16|0.55518
09:04:17|0.55703
09:04:18|0.55704
09:04:19|0.55897
09:04:20|0.56011
09:04:21|0.56034
09:04:22|0.55774
09:04:23|0.55945
09:04:24|0.55899
09:04:25|0.55981
09:04:26|0.56232
09:04:27|0.56187
09:04:28|0.56073
09:04:29|0.56034
09:04:30|0.56098
09:04:31|0.56
09:04:32|0.55986
09:04:33|0.56055
09:04:34|0.55798
09:04:35|0.56
09:04:36|0.56188
09:04:38|0.55955
09:04:38|0.56165
09:04:40|0.56021
09:04:41|0.56038
09:04:41|0.56044
09:04:44|0.55932
09:04:44|0.56054
09:04:46|0.55924
09:04:46|0.561
09:04:48|0.56078
09:04:48|0.55835
09:04:50|0.55814
09:04:51|0.5591
09:04:51|0.55682
09:04:52|0.55705
09:04:53|0.55704
09:04:55|0.55683
09:04:55|0.55856
09:04:56|0.55967
09:04:57|0.55837
09:04:58|0.55986
09:05:00|0.55967
09:05:01|0.55935
09:05:01|0.55863
09:05:02|0.55704
09:05:04|0.55969
09:05:04|0.55922
09:05:06|0.55949
09:05:07|0.55843
09:05:08|0.55863
09:05:09|0.55727
09:05:10|0.55769
09:05:11|0.55814
09:05:13|0.55658
09:05:14|0.55542
09:05:15|0.554
09:05:16|0.552
09:05:17|0.54972
09:05:18|0.548
09:05:19|0.545
09:05:20|0.54773
09:05:21|0.54542
09:05:22|0.54758
09:05:23|0.54726
09:05:24|0.54956
09:05:25|0.53972
09:05:26|0.53702
09:05:27|0.53944
09:05:28|0.53473
09:05:29|0.53084
09:05:30|0.53
09:05:31|0.5311
09:05:32|0.5324
09:05:33|0.53394
09:05:34|0.53553
09:05:35|0.53724
09:05:36|0.53505
09:05:37|0.53887
09:05:39|0.53879
09:05:39|0.53877
09:05:41|0.54
09:05:42|0.53971
09:05:43|0.54009
09:05:43|0.53879
09:05:44|0.5397
09:05:45|0.53956
09:05:46|0.54
09:05:48|0.54274
09:05:48|0.5401
09:05:50|0.54415
09:05:51|0.54372
09:05:52|0.54056
09:05:53|0.53879
09:05:54|0.53946
09:05:55|0.539
09:05:56|0.54054
09:05:57|0.54054
09:05:58|0.54121
09:05:59|0.53945
09:06:00|0.5399
09:06:01|0.54099
09:06:03|0.54005
09:06:03|0.54227
09:06:05|0.54099
09:06:05|0.5412
09:06:06|0.54174
09:06:07|0.544
09:06:08|0.54332
09:06:09|0.54538
09:06:11|0.55021
09:06:11|0.55417
09:06:12|0.55515
09:06:13|0.55463
09:06:15|0.55661
09:06:16|0.55791
09:06:17|0.55833
09:06:18|0.55953
09:06:19|0.55946
09:06:20|0.55946
09:06:21|0.55638
09:06:22|0.55302
09:06:23|0.55308
09:06:24|0.5511
09:06:25|0.55419
09:06:26|0.55
09:06:27|0.55283
09:06:28|0.55174
09:06:29|0.55353
09:06:30|0.55351
09:06:31|0.55264
09:06:32|0.55154
09:06:34|0.55154
09:06:34|0.5517
09:06:36|0.55255
09:06:37|0.5533
09:06:37|0.54824
09:06:39|0.54866
09:06:41|0.54993
09:06:42|0.55239
09:06:44|0.55176
09:06:45|0.55484
09:06:46|0.55267
09:06:46|0.55206
09:06:48|0.55176
09:06:48|0.5524
09:06:50|0.55528
09:06:51|0.5533
09:06:52|0.55352
09:06:53|0.5544
09:06:54|0.55309
09:06:55|0.5535
09:06:56|0.55372
09:06:57|0.55483
09:06:58|0.55374
09:06:59|0.55484
09:07:00|0.55507
09:07:01|0.55489
09:07:02|0.55372
09:07:03|0.5544
09:07:04|0.55309
09:07:05|0.55309
09:07:06|0.55309
09:07:07|0.55372
09:07:08|0.5536
09:07:09|0.55299
09:07:10|0.55233
09:07:11|0.55137
09:07:12|0.54846
09:07:14|0.54824
09:07:15|0.54844
09:07:15|0.5456
09:07:17|0.54669
09:07:18|0.54627
09:07:19|0.54538
09:07:20|0.54538
09:07:21|0.54548
09:07:22|0.54549
09:07:24|0.547
09:07:24|0.54801
09:07:25|0.54714
09:07:27|0.54868
09:07:27|0.5485
09:07:28|0.54716
09:07:29|0.54837
09:07:31|0.54935
09:07:31|0.55051
09:07:32|0.55022
09:07:34|0.55026
09:07:35|0.55089
09:07:36|0.54976
09:07:36|0.54912
09:07:38|0.55
09:07:39|0.55128
09:07:40|0.55102
09:07:42|0.55134
09:07:43|0.55232
09:07:44|0.55089
09:07:45|0.5509
09:07:46|0.55088
09:07:47|0.55132
09:07:48|0.55
09:07:49|0.55018
09:07:50|0.54549
09:07:51|0.54615
09:07:52|0.54631
09:07:53|0.5478
09:07:54|0.54702
09:07:55|0.54737
09:07:56|0.54865
09:07:57|0.54765
09:07:58|0.54797
09:07:59|0.54821
09:08:00|0.54868
09:08:01|0.54627
09:08:02|0.54702
09:08:04|0.54702
09:08:04|0.54702
09:08:05|0.55128
09:08:06|0.55132
09:08:07|0.54919
09:08:08|0.54846
09:08:09|0.54846
09:08:10|0.55002
09:08:12|0.55201
09:08:12|0.55204
09:08:13|0.55285
09:08:15|0.54839
09:08:16|0.55009
09:08:17|0.55171
09:08:17|0.55044
09:08:18|0.54977
09:08:20|0.54953
09:08:21|0.54939
09:08:21|0.54782
09:08:22|0.54959
09:08:24|0.55129
09:08:25|0.5517
09:08:26|0.55058
09:08:27|0.551
09:08:28|0.55005
09:08:30|0.551
09:08:30|0.551
09:08:31|0.55014
09:08:33|0.55051
09:08:33|0.55044
09:08:34|0.54956
09:08:35|0.54785
09:08:36|0.54848
09:08:38|0.5492
09:08:38|0.54875
09:08:39|0.54965
09:08:41|0.54848
09:08:42|0.54931
09:08:43|0.54973
09:08:44|0.54973
09:08:45|0.54867
09:08:46|0.54678
09:08:48|0.54749
09:08:49|0.54737
09:08:49|0.54895
09:08:50|0.54782
09:08:51|0.54802
09:08:52|0.54765
09:08:53|0.54758
09:08:54|0.54631
09:08:55|0.547
09:08:56|0.54779
09:08:58|0.54782
09:08:58|0.54782
09:09:00|0.54745
09:09:01|0.54581
09:09:01|0.54622
09:09:03|0.54539
09:09:03|0.54568
09:09:05|0.54435
09:09:05|0.54401
09:09:07|0.54237
09:09:09|0.54428
09:09:09|0.54279
09:09:10|0.54279
09:09:11|0.54102
09:09:13|0.53921
09:09:13|0.53812
09:09:15|0.53306
09:09:16|0.5324
09:09:17|0.532
09:09:18|0.53
09:09:18|0.52975
09:09:19|0.53121
09:09:22|0.53362
09:09:22|0.53742
09:09:24|0.53634
09:09:24|0.53558
09:09:25|0.53372
09:09:26|0.53434
09:09:27|0.53262
09:09:28|0.53434
09:09:29|0.53056
09:09:31|0.53007
09:09:31|0.52828
09:09:33|0.52647
09:09:34|0.52724
09:09:35|0.52756
09:09:37|0.525
09:09:37|0.526
09:09:38|0.52647
09:09:40|0.5285
09:09:40|0.52877
09:09:41|0.52804
09:09:43|0.52975
09:09:44|0.52687
09:09:45|0.52895
09:09:46|0.52847
09:09:47|0.52883
09:09:49|0.52877
09:09:50|0.52835
09:09:51|0.52647
09:09:52|0.526
09:09:53|0.52338
09:09:54|0.52315
09:09:55|0.51964
09:09:57|0.51744
09:09:58|0.51957
09:09:59|0.51963
09:10:00|0.523
09:10:01|0.52163
09:10:02|0.5227
09:10:04|0.52
09:10:05|0.51984
09:10:05|0.51878
09:10:07|0.51392
09:10:08|0.51591
09:10:09|0.51551
09:10:10|0.51541
09:10:11|0.51326
09:10:12|0.51318
09:10:12|0.51022
09:10:14|0.51129
09:10:15|0.51278
09:10:16|0.51241
09:10:17|0.51282
09:10:17|0.51105
09:10:19|0.50966
09:10:19|0.50835
09:10:21|0.5077
09:10:21|0.50513
09:10:23|0.50568
09:10:24|0.50619
09:10:25|0.5075
09:10:26|0.51081
09:10:27|0.51066
09:10:27|0.50881
09:10:29|0.50947
09:10:30|0.50664
09:10:31|0.50599
09:10:32|0.50635
09:10:33|0.50541
09:10:34|0.50513
09:10:35|0.50562
09:10:36|0.5058
09:10:37|0.50631
09:10:38|0.50739
09:10:39|0.51131
09:10:40|0.51217
09:10:41|0.50908
09:10:43|0.51172
09:10:43|0.50952
09:10:44|0.5115
09:10:45|0.50908
09:10:47|0.50953
09:10:48|0.50953
09:10:49|0.50873
09:10:50|0.51062
09:10:51|0.5108
09:10:51|0.51303
09:10:52|0.51129
09:10:54|0.50953
09:10:55|0.5102
09:10:56|0.50908
09:10:58|0.51078
09:10:58|0.51041
09:10:59|0.51012
09:11:00|0.51023
09:11:01|0.51102
09:11:02|0.51104
09:11:03|0.51124
09:11:04|0.51038
09:11:05|0.51591
09:11:07|0.51414
09:11:08|0.51258
09:11:09|0.51304
09:11:10|0.51303
09:11:11|0.51214
09:11:12|0.51211
09:11:13|0.51167
09:11:14|0.51196
09:11:15|0.51124
09:11:16|0.51137
09:11:17|0.50776
09:11:18|0.50614
09:11:19|0.50504
09:11:20|0.5052
09:11:22|0.5049
09:11:22|0.5049
09:11:24|0.50614
09:11:24|0.50614
09:11:25|0.50556
09:11:26|0.50663
09:11:27|0.50651
09:11:28|0.50842
09:11:29|0.50734
09:11:31|0.50644
09:11:31|0.50918
09:11:32|0.50928
09:11:33|0.50893
09:11:34|0.50992
09:11:35|0.51067
09:11:36|0.50939
09:11:37|0.50909
09:11:39|0.50928
09:11:40|0.50992
09:11:40|0.50954
09:11:41|0.50954
09:11:43|0.51102
09:11:45|0.5104
09:11:46|0.50954
09:11:47|0.51122
09:11:48|0.5112
09:11:49|0.5112
09:11:50|0.51137
09:11:51|0.51307
09:11:52|0.51268
09:11:53|0.5161
09:11:54|0.5161
09:11:56|0.51502
09:11:57|0.51491
09:11:57|0.51307
09:11:59|0.51277
09:11:59|0.51307
09:12:01|0.51367
09:12:01|0.51731
09:12:03|0.51809
09:12:04|0.51612
09:12:05|0.51634
09:12:06|0.51826
09:12:07|0.51908
09:12:08|0.51864
09:12:09|0.51854
09:12:10|0.51862
09:12:11|0.51854
09:12:12|0.5166
09:12:13|0.51634
09:12:14|0.51478
09:12:16|0.51581
09:12:17|0.51547
09:12:18|0.51783
09:12:19|0.51894
09:12:20|0.517
09:12:21|0.52009
09:12:22|0.51902
09:12:23|0.51902
09:12:24|0.51908
09:12:25|0.52
09:12:26|0.51986
09:12:27|0.51942
09:12:28|0.52052
09:12:29|0.5225
09:12:30|0.52228
09:12:31|0.52228
09:12:32|0.52272
09:12:33|0.52272
09:12:34|0.52492
09:12:35|0.52386
09:12:36|0.52386
09:12:37|0.52471
09:12:38|0.52405
09:12:40|0.52449
09:12:40|0.52388
09:12:42|0.52405
09:12:42|0.52423
09:12:44|0.52731
09:12:44|0.52752
09:12:47|0.52809
09:12:47|0.52834
09:12:49|0.5302
09:12:49|0.53188
09:12:50|0.53179
09:12:52|0.53341
09:12:52|0.53368
09:12:53|0.53239
09:12:55|0.53123
09:12:56|0.53179
09:12:57|0.5318
09:12:57|0.53107
09:12:59|0.53179
09:12:59|0.53239
09:13:00|0.533
09:13:02|0.53366
09:13:02|0.534
09:13:04|0.53745
09:13:04|0.5372
09:13:05|0.53878
09:13:06|0.53988
09:13:07|0.54098
09:13:09|0.54032
09:13:09|0.53957
09:13:11|0.54038
09:13:12|0.54171
09:13:12|0.54098
09:13:14|0.54076
09:13:15|0.54383
09:13:17|0.54402
09:13:18|0.55
09:13:18|0.55
09:13:20|0.54736
09:13:21|0.55
09:13:21|0.55088
09:13:22|0.5511
09:13:24|0.55118
09:13:24|0.55081
09:13:26|0.54846
09:13:27|0.54736
09:13:27|0.54547
09:13:28|0.54665
09:13:29|0.5412
09:13:31|0.54207
09:13:32|0.53999
09:13:32|0.53766
09:13:33|0.53285
09:13:34|0.53526
09:13:35|0.53504
09:13:36|0.53879
09:13:38|0.53879
09:13:39|0.53998
09:13:39|0.5368
09:13:41|0.5382
09:13:42|0.53879
09:13:43|0.53798
09:13:44|0.53877
09:13:45|0.53745
09:13:46|0.53756
09:13:47|0.53688
09:13:48|0.53856
09:13:49|0.53877
09:13:50|0.54054
09:13:51|0.54184
09:13:52|0.54229
09:13:53|0.5414
09:13:54|0.54273
09:13:55|0.54286
09:13:56|0.54392
09:13:57|0.54362
09:13:58|0.54207
09:13:59|0.54346
09:14:00|0.54626
09:14:02|0.54691
09:14:02|0.54736
09:14:04|0.54877
09:14:05|0.54252
09:14:06|0.541
09:14:07|0.54405
09:14:08|0.54186
09:14:09|0.54287
09:14:10|0.54318
09:14:11|0.54341
09:14:12|0.54581
09:14:13|0.54581
09:14:14|0.54591
09:14:15|0.54591
09:14:16|0.54472
09:14:17|0.5458
09:14:18|0.544
09:14:19|0.54467
09:14:20|0.54504
09:14:21|0.54385
09:14:22|0.54253
09:14:23|0.544
09:14:24|0.54385
09:14:25|0.54339
09:14:26|0.54165
09:14:27|0.54275
09:14:28|0.54405
09:14:29|0.54319
09:14:30|0.5435
09:14:31|0.54384
09:14:32|0.54356
09:14:33|0.54253
09:14:34|0.54385
09:14:35|0.54493
09:14:36|0.54467
09:14:37|0.54471
09:14:38|0.5437
09:14:39|0.54253
09:14:41|0.54097
09:14:42|0.53835
09:14:44|0.533
09:14:44|0.53
09:14:46|0.52844
09:14:47|0.52945
09:14:48|0.53284
09:14:49|0.53702
09:14:49|0.53546
09:14:50|0.53664
09:14:51|0.53702
09:14:53|0.53619
09:14:53|0.53416
09:14:54|0.53372
09:14:55|0.53174
09:14:57|0.53547
09:14:57|0.53504
09:14:58|0.53217
09:15:00|0.53313
09:15:01|0.53142
09:15:01|0.52911
09:15:03|0.53021
09:15:04|0.53042
09:15:05|0.53023
09:15:06|0.53318
09:15:07|0.53519
09:15:09|0.53887
09:15:09|0.53966
09:15:11|0.5387
09:15:12|0.5357
09:15:12|0.53745
09:15:13|0.53702
09:15:14|0.53961
09:15:15|0.53792
09:15:16|0.539
09:15:18|0.54039
09:15:18|0.54039
09:15:20|0.54427
09:15:20|0.54363
09:15:22|0.54277
09:15:23|0.54384
09:15:24|0.54262
09:15:25|0.54338
09:15:27|0.54337
09:15:28|0.54328
09:15:30|0.54321
09:15:31|0.54272
09:15:31|0.54234
09:15:32|0.54234
09:15:33|0.54169
09:15:34|0.53878
09:15:35|0.54119
09:15:36|0.54057
09:15:37|0.54121
09:15:38|0.53878
09:15:39|0.54427
09:15:40|0.54209
09:15:42|0.54234
09:15:43|0.54272
09:15:44|0.54165
09:15:45|0.54362
09:15:46|0.54252
09:15:48|0.54164
09:15:48|0.54098
09:15:49|0.54
09:15:51|0.539
09:15:51|0.53505
09:15:53|0.5434
09:15:53|0.54032
09:15:54|0.53768
09:15:55|0.53723
09:15:56|0.53637
09:15:57|0.53459
09:15:59|0.53286
09:15:59|0.53431
09:16:01|0.53471
09:16:01|0.535
09:16:02|0.53674
09:16:04|0.53785
09:16:05|0.53922
09:16:06|0.53945
09:16:07|0.53857
09:16:08|0.54018
09:16:09|0.53945
09:16:09|0.541
09:16:11|0.53967
09:16:12|0.54032
09:16:13|0.54155
09:16:14|0.54193
09:16:14|0.54184
09:16:16|0.54121
09:16:17|0.54076
09:16:18|0.54186
09:16:18|0.54054
09:16:20|0.54046
09:16:20|0.53786
09:16:21|0.53592
09:16:22|0.53695
09:16:24|0.5346
09:16:25|0.53481
09:16:25|0.5349
09:16:27|0.53394
09:16:28|0.53415
09:16:29|0.5335
09:16:30|0.53615
09:16:31|0.53684
09:16:31|0.53616
09:16:32|0.53724
09:16:33|0.53615
09:16:35|0.53537
09:16:35|0.53429
09:16:37|0.53459
09:16:38|0.53799
09:16:40|0.53487
09:16:41|0.53524
09:16:41|0.53746
09:16:42|0.5357
09:16:43|0.53729
09:16:44|0.53506
09:16:46|0.53481
09:16:47|0.53555
09:16:48|0.5357
09:16:49|0.53598
09:16:49|0.53637
09:16:51|0.53637
09:16:52|0.53571
09:16:53|0.53673
09:16:54|0.53673
09:16:55|0.53526
09:16:56|0.53527
09:16:57|0.53571
09:16:58|0.53431
09:16:59|0.53087
09:17:00|0.53087
09:17:02|0.53107
09:17:02|0.53065
09:17:03|0.53127
09:17:04|0.52975
09:17:05|0.52975
09:17:07|0.52868
09:17:07|0.53
09:17:08|0.52844
09:17:10|0.52991
09:17:11|0.52931
09:17:11|0.52593
09:17:12|0.52558
09:17:13|0.5225
09:17:15|0.51917
09:17:15|0.51851
09:17:16|0.51525
09:17:18|0.51613
09:17:19|0.5184
09:17:20|0.52091
09:17:21|0.51832
09:17:21|0.51922
09:17:22|0.51918
09:17:23|0.52108
09:17:25|0.52174
09:17:26|0.52346
09:17:26|0.5234
09:17:28|0.52577
09:17:29|0.5225
09:17:30|0.52646
09:17:31|0.52471
09:17:32|0.52449
09:17:33|0.52338
09:17:34|0.52381
09:17:35|0.52449
09:17:37|0.52602
09:17:38|0.52712
09:17:40|0.52711
09:17:41|0.5265
09:17:42|0.52778
09:17:43|0.52738
09:17:44|0.52878
09:17:45|0.52771
09:17:46|0.528
09:17:47|0.52888
09:17:48|0.52888
09:17:49|0.52888
09:17:50|0.52972
09:17:51|0.52865
09:17:52|0.5284
09:17:53|0.52837
09:17:54|0.52878
09:17:55|0.52865
09:17:56|0.52888
09:17:58|0.52801
09:17:58|0.52767
09:17:59|0.527
09:18:01|0.52721
09:18:02|0.52647
09:18:03|0.52589
09:18:03|0.52555
09:18:04|0.52511
09:18:05|0.525
09:18:06|0.52712
09:18:07|0.52712
09:18:08|0.52699
09:18:10|0.52822
09:18:11|0.52761
09:18:11|0.52741
09:18:13|0.52643
09:18:14|0.52556
09:18:14|0.52646
09:18:17|0.52557
09:18:18|0.52381
09:18:19|0.52281
09:18:20|0.52236
09:18:21|0.525
09:18:22|0.525
09:18:23|0.52462
09:18:24|0.52425
09:18:25|0.5233
09:18:26|0.52423
09:18:27|0.52332
09:18:28|0.52246
09:18:29|0.52281
09:18:30|0.5216
09:18:31|0.5215
09:18:32|0.52284
09:18:33|0.5215
09:18:34|0.52161
09:18:35|0.52208
09:18:36|0.52359
09:18:37|0.52499
09:18:39|0.52119
09:18:39|0.52156
09:18:40|0.52416
09:18:42|0.52331
09:18:42|0.52307
09:18:43|0.522
09:18:45|0.52116
09:18:45|0.52116
09:18:46|0.52051
09:18:48|0.5203
09:18:49|0.52008
09:18:49|0.51973
09:18:50|0.52084
09:18:51|0.52071
09:18:53|0.51946
09:18:54|0.51828
09:18:55|0.51972
09:18:55|0.52
09:18:56|0.5206
09:18:58|0.52058
09:18:58|0.52048
09:18:59|0.52245
09:19:01|0.52189
09:19:01|0.52121
09:19:02|0.52001
09:19:04|0.51883
09:19:05|0.51801
09:19:06|0.5186
09:19:06|0.51902
09:19:08|0.51914
09:19:09|0.51914
09:19:10|0.51934
09:19:10|0.51846
09:19:12|0.51804
09:19:13|0.51883
09:19:14|0.51934
09:19:15|0.52116
09:19:16|0.51998
09:19:17|0.51903
09:19:18|0.51954
09:19:19|0.51963
09:19:20|0.52056
09:19:21|0.52092
09:19:22|0.52159
09:19:24|0.52245
09:19:24|0.52236
09:19:25|0.52197
09:19:27|0.52244
09:19:29|0.52212
09:19:30|0.52245
09:19:31|0.52246
09:19:32|0.52331
09:19:33|0.52333
09:19:34|0.52399
09:19:35|0.52422
09:19:36|0.52552
09:19:37|0.52567
09:19:39|0.52632
09:19:39|0.52778
09:19:40|0.5259
09:19:42|0.52672
09:19:43|0.52572
09:19:44|0.52545
09:19:45|0.52572
09:19:46|0.52633
09:19:47|0.52545
09:19:48|0.52551
09:19:49|0.52586
09:19:50|0.52502
09:19:51|0.5246
09:19:52|0.52459
09:19:53|0.52374
09:19:55|0.52497
09:19:55|0.523
09:19:56|0.52212
09:19:57|0.51944
09:19:59|0.5203
09:19:59|0.51973
09:20:00|0.52097
09:20:02|0.52202
09:20:03|0.52288
09:20:03|0.52352
09:20:05|0.52351
09:20:05|0.52333
09:20:07|0.52234
09:20:07|0.52288
09:20:09|0.52335
09:20:09|0.523
09:20:10|0.52288
09:20:12|0.52199
09:20:12|0.52071
09:20:13|0.51857
09:20:15|0.51765
09:20:15|0.51752
09:20:17|0.51842
09:20:18|0.51776
09:20:19|0.51818
09:20:20|0.51855
09:20:21|0.51681
09:20:22|0.51644
09:20:23|0.51514
09:20:24|0.51467
09:20:25|0.51419
09:20:25|0.515
09:20:26|0.51637
09:20:28|0.51607
09:20:29|0.51772
09:20:30|0.51859
09:20:30|0.51853
09:20:31|0.5209
09:20:32|0.52045
09:20:34|0.5198
09:20:34|0.52023
09:20:36|0.51846
09:20:37|0.51845
09:20:38|0.51938
09:20:39|0.51933
09:20:40|0.51933
09:20:41|0.5196
09:20:42|0.5196
09:20:43|0.51933
09:20:44|0.51933
09:20:45|0.51933
09:20:46|0.51962
09:20:47|0.51874
09:20:48|0.51858
09:20:49|0.51812
09:20:50|0.51718
09:20:51|0.51752
09:20:52|0.51774
09:20:53|0.51773
09:20:54|0.51859
09:20:55|0.51895
09:20:56|0.51933
09:20:58|0.51857
09:20:58|0.51858
09:20:59|0.51789
09:21:00|0.5181
09:21:01|0.5175
09:21:02|0.51693
09:21:03|0.51693
09:21:04|0.51789
09:21:05|0.51789
09:21:06|0.51789
09:21:07|0.51789
09:21:09|0.51822
09:21:10|0.51859
09:21:10|0.52068
09:21:11|0.52196
09:21:12|0.522
09:21:13|0.52307
09:21:14|0.52307
09:21:15|0.52373
09:21:17|0.5233
09:21:18|0.52338
09:21:19|0.52544
09:21:20|0.52633
09:21:20|0.52719
09:21:21|0.52719
09:21:23|0.52676
09:21:24|0.52808
09:21:25|0.52686
09:21:26|0.52588
09:21:27|0.52466
09:21:28|0.52499
09:21:29|0.52208
09:21:30|0.52201
09:21:31|0.52111
09:21:32|0.52003
09:21:33|0.5211
09:21:34|0.52138
09:21:35|0.52287
09:21:36|0.5238
09:21:37|0.52202
09:21:38|0.52205
09:21:39|0.52288
09:21:40|0.52161
09:21:41|0.52202
09:21:42|0.52243
09:21:43|0.52031
09:21:45|0.51945
09:21:45|0.52114
09:21:46|0.5247
09:21:48|0.52484
09:21:49|0.52379
09:21:49|0.525
09:21:51|0.52268
09:21:52|0.5228
09:21:53|0.52283
09:21:54|0.5213
09:21:54|0.52376
09:21:56|0.52418
09:21:57|0.52474
09:21:57|0.52373
09:21:59|0.52279
09:21:59|0.52197
09:22:01|0.52161
09:22:02|0.52233
09:22:03|0.52259
09:22:04|0.52209
09:22:05|0.52245
09:22:06|0.52249
09:22:07|0.52254
09:22:08|0.52183
09:22:09|0.52167
09:22:10|0.52167
09:22:11|0.5225
09:22:12|0.52336
09:22:13|0.52307
09:22:14|0.52264
09:22:15|0.52255
09:22:16|0.5229
09:22:17|0.524
09:22:18|0.52521
09:22:19|0.52521
09:22:20|0.52528
09:22:21|0.52456
09:22:22|0.52417
09:22:23|0.52437
09:22:24|0.52437
09:22:25|0.52397
09:22:26|0.52506
09:22:27|0.52526
09:22:28|0.52547
09:22:29|0.52846
09:22:30|0.53
09:22:31|0.53057
09:22:32|0.53087
09:22:33|0.53035
09:22:34|0.53181
09:22:35|0.532
09:22:36|0.53191
09:22:37|0.53184
09:22:38|0.5324
09:22:39|0.53281
09:22:40|0.53233
09:22:41|0.53345
09:22:43|0.533
09:22:44|0.53277
09:22:45|0.53277
09:22:46|0.53254
09:22:47|0.53254
09:22:48|0.53254
09:22:49|0.53284
09:22:50|0.53409
09:22:51|0.5345
09:22:52|0.53442
09:22:53|0.53424
09:22:55|0.53405
09:22:56|0.53295
09:22:56|0.53262
09:22:58|0.53356
09:22:58|0.53405
09:23:00|0.53236
09:23:00|0.53002
09:23:01|0.53
09:23:02|0.52907
09:23:04|0.52728
09:23:05|0.5273
09:23:05|0.52595
09:23:06|0.52608
09:23:07|0.52718
09:23:08|0.52675
09:23:09|0.52933
09:23:10|0.53016
09:23:11|0.53016
09:23:12|0.52671
09:23:14|0.52595
09:23:14|0.52668
09:23:16|0.52618
09:23:17|0.52666
09:23:18|0.52931
09:23:18|0.5294
09:23:20|0.52812
09:23:21|0.52889
09:23:21|0.52673
09:23:22|0.52774
09:23:23|0.52629
09:23:25|0.52843
09:23:26|0.52962
09:23:27|0.52962
09:23:28|0.52977
09:23:28|0.52891
09:23:29|0.5275
09:23:30|0.5275
09:23:31|0.5275
09:23:33|0.52962
09:23:33|0.53051
09:23:35|0.52932
09:23:35|0.52932
09:23:37|0.52764
09:23:37|0.52719
09:23:39|0.52633
09:23:40|0.52635
09:23:40|0.52629
09:23:42|0.52721
09:23:44|0.52742
09:23:44|0.52764
09:23:46|0.52764
09:23:47|0.52862
09:23:47|0.52916
09:23:48|0.52859
09:23:50|0.52859
09:23:51|0.52819
09:23:52|0.52838
09:23:53|0.52844
09:23:54|0.5289
09:23:55|0.52831
09:23:56|0.52629
09:23:57|0.52583
09:23:58|0.52513
09:23:59|0.52543
09:24:00|0.52421
09:24:01|0.52459
09:24:02|0.52632
09:24:03|0.52635
09:24:04|0.5267
09:24:05|0.5269
09:24:06|0.52611
09:24:07|0.5259
09:24:08|0.525
09:24:09|0.52369
09:24:10|0.52331
09:24:11|0.52226
09:24:12|0.52199
09:24:13|0.51822
09:24:14|0.51838
09:24:15|0.51854
09:24:16|0.51856
09:24:17|0.51772
09:24:18|0.51843
09:24:19|0.52058
09:24:20|0.52331
09:24:21|0.52396
09:24:22|0.52338
09:24:23|0.52245
09:24:24|0.52202
09:24:25|0.52202
09:24:26|0.52406
09:24:27|0.52161
09:24:28|0.52234
09:24:30|0.52324
09:24:30|0.52253
09:24:32|0.52111
09:24:32|0.52132
09:24:33|0.52132
09:24:34|0.52092
09:24:35|0.52001
09:24:36|0.52202
09:24:38|0.52265
09:24:39|0.52288
09:24:40|0.5226
09:24:41|0.52279
09:24:42|0.52166
09:24:44|0.52459
09:24:45|0.52601
09:24:45|0.52506
09:24:47|0.52331
09:24:48|0.52322
09:24:50|0.52322
09:24:50|0.52322
09:24:52|0.52322
09:24:53|0.52322
09:24:53|0.52246
09:24:55|0.5226
09:24:55|0.5226
09:24:56|0.52279
09:24:57|0.52279
09:24:59|0.52277
09:25:00|0.52233
09:25:01|0.52233
09:25:02|0.52453
09:25:03|0.52361
09:25:04|0.52361
09:25:06|0.52361
09:25:06|0.52417
09:25:08|0.52417
09:25:09|0.52417
09:25:09|0.52322
09:25:11|0.52233
09:25:12|0.52137
09:25:12|0.52207
09:25:13|0.52132
09:25:15|0.52093
09:25:15|0.5203
09:25:16|0.52102
09:25:17|0.52012
09:25:18|0.52002
09:25:19|0.52155
09:25:20|0.52155
09:25:22|0.52155
09:25:22|0.52155
09:25:24|0.52049
09:25:24|0.52049
09:25:26|0.52049
09:25:26|0.52049
09:25:28|0.52072
09:25:28|0.52012
09:25:29|0.52
09:25:31|0.51856
09:25:32|0.51902
09:25:33|0.51985
09:25:34|0.52049
09:25:35|0.52049
09:25:36|0.51946
09:25:37|0.51941
09:25:37|0.51944
09:25:39|0.51944
09:25:40|0.52072
09:25:41|0.51858
09:25:42|0.51901
09:25:43|0.51906
09:25:44|0.51941
09:25:47|0.52072
09:25:48|0.51774
09:25:48|0.51625
09:25:49|0.51403
09:25:51|0.51403
09:25:52|0.51517
09:25:52|0.51517
09:25:54|0.51514
09:25:54|0.51385
09:25:55|0.51385
09:25:57|0.51403
09:25:58|0.51403
09:25:58|0.51387
09:25:59|0.51403
09:26:01|0.51402
09:26:01|0.51128
09:26:03|0.51196
09:26:03|0.51261
09:26:04|0.51262
09:26:05|0.51224
09:26:06|0.51175
09:26:08|0.51213
09:26:09|0.51084
09:26:10|0.51
09:26:11|0.51081
09:26:12|0.51079
09:26:13|0.51079
09:26:14|0.50895
09:26:15|0.50887
09:26:16|0.51024
09:26:17|0.51036
09:26:18|0.51057
09:26:19|0.50985
09:26:20|0.51043
09:26:21|0.50956
09:26:22|0.508
09:26:24|0.50478
09:26:24|0.50309
09:26:25|0.5
09:26:26|0.4988
09:26:28|0.50181
09:26:29|0.50267
09:26:29|0.50179
09:26:31|0.50019
09:26:31|0.49827
09:26:32|0.49708
09:26:33|0.49751
09:26:34|0.49837
09:26:35|0.4988
09:26:36|0.49883
09:26:37|0.49942
09:26:38|0.49945
09:26:40|0.50085
09:26:41|0.50009
09:26:42|0.50094
09:26:43|0.50263
09:26:44|0.50286
09:26:45|0.50315
09:26:47|0.50266
09:26:47|0.50085
09:26:48|0.50171
09:26:50|0.50219
09:26:50|0.50267
09:26:51|0.50353
09:26:53|0.50182
09:26:53|0.5004
09:26:55|0.49954
09:26:55|0.4988
09:26:57|0.49751
09:26:57|0.49828
09:26:59|0.50103
09:27:00|0.50181
09:27:01|0.5016
09:27:02|0.5016
09:27:03|0.49794
09:27:04|0.49877
09:27:05|0.49755
09:27:06|0.49794
09:27:08|0.49751
09:27:08|0.49999
09:27:09|0.49999
09:27:11|0.4988
09:27:11|0.50021
09:27:12|0.5001
09:27:13|0.50013
09:27:14|0.50138
09:27:15|0.50021
09:27:16|0.50094
09:27:17|0.50121
09:27:19|0.49993
09:27:19|0.50021
09:27:20|0.49955
09:27:21|0.5
09:27:22|0.50052
09:27:24|0.5001
09:27:24|0.50182
09:27:25|0.50181
09:27:27|0.50181
09:27:28|0.50349
09:27:29|0.50396
09:27:30|0.50396
09:27:31|0.50401
09:27:32|0.50403
09:27:33|0.5031
09:27:34|0.50261
09:27:35|0.5031
09:27:37|0.50093
09:27:38|0.50009
09:27:38|0.4902
09:27:40|0.48754
09:27:40|0.48561
09:27:41|0.48551
09:27:43|0.48802
09:27:43|0.48822
09:27:44|0.48888
09:27:45|0.4902
09:27:47|0.49081
09:27:47|0.4924
09:27:48|0.49152
09:27:49|0.49103
09:27:51|0.48891
09:27:51|0.48848
09:27:54|0.48872
09:27:54|0.48624
09:27:56|0.4859
09:27:56|0.48421
09:27:57|0.48437
09:27:58|0.4863
09:27:59|0.48505
09:28:00|0.48763
09:28:01|0.48676
09:28:03|0.48676
09:28:04|0.48465
09:28:05|0.48676
09:28:06|0.48761
09:28:07|0.48676
09:28:08|0.48967
09:28:09|0.48846
09:28:10|0.48977
09:28:11|0.48879
09:28:12|0.48675
09:28:13|0.4856
09:28:14|0.48719
09:28:15|0.48708
09:28:16|0.48717
09:28:17|0.48792
09:28:18|0.48632
09:28:19|0.48763
09:28:20|0.49063
09:28:21|0.48891
09:28:22|0.48802
09:28:23|0.49152
09:28:24|0.48849
09:28:25|0.49058
09:28:26|0.49204
09:28:27|0.4924
09:28:28|0.49395
09:28:29|0.4902
09:28:30|0.48997
09:28:31|0.48909
09:28:32|0.48932
09:28:33|0.49
09:28:34|0.49061
09:28:35|0.49
09:28:36|0.49
09:28:37|0.49
09:28:38|0.49102
09:28:39|0.49026
09:28:40|0.4902
09:28:41|0.49016
09:28:42|0.48721
09:28:43|0.486
09:28:44|0.48605
09:28:45|0.48465
09:28:46|0.48542
09:28:48|0.48441
09:28:50|0.48277
09:28:51|0.48274
09:28:51|0.48307
09:28:53|0.48274
09:28:55|0.48205
09:28:55|0.48316
09:28:57|0.48458
09:28:58|0.48449
09:28:59|0.48421
09:29:00|0.48634
09:29:01|0.48418
09:29:02|0.48466
09:29:03|0.48276
09:29:04|0.48274
09:29:05|0.48331
09:29:07|0.48335
09:29:08|0.48331
09:29:09|0.4826
09:29:10|0.48204
09:29:11|0.48274
09:29:12|0.48247
09:29:12|0.48246
09:29:13|0.48204
09:29:14|0.48156
09:29:16|0.48204
09:29:16|0.48418
09:29:18|0.48524
09:29:19|0.48694
09:29:19|0.48547
09:29:20|0.48504
09:29:21|0.48674
09:29:23|0.48513
09:29:24|0.48463
09:29:25|0.48463
09:29:26|0.4845
09:29:27|0.486
09:29:28|0.48657
09:29:29|0.48618
09:29:30|0.48588
09:29:31|0.48723
09:29:32|0.48891
09:29:33|0.48934
09:29:34|0.49152
09:29:35|0.49098
09:29:36|0.49131
09:29:37|0.49131
09:29:38|0.49066
09:29:39|0.49278
09:29:40|0.49322
09:29:41|0.49445
09:29:42|0.49303
09:29:44|0.49374
09:29:44|0.49347
09:29:46|0.49353
09:29:46|0.49404
09:29:47|0.4939
09:29:48|0.49317
09:29:50|0.4938
09:29:51|0.49252
09:29:52|0.49278
09:29:53|0.49153
09:29:54|0.49233
09:29:55|0.49
09:29:56|0.49
09:29:57|0.48847
09:29:58|0.48527
09:29:59|0.48802
09:30:00|0.48676
09:30:02|0.48719
09:30:03|0.48719
09:30:03|0.48844
09:30:04|0.49105
09:30:06|0.49233
09:30:07|0.49123
09:30:08|0.49252
09:30:08|0.49323
09:30:10|0.49424
09:30:10|0.49238
09:30:11|0.49195
09:30:12|0.4927
09:30:13|0.4934
09:30:15|0.49422
09:30:16|0.49375
09:30:17|0.49434
09:30:17|0.49419
09:30:18|0.49364
09:30:20|0.49398
09:30:21|0.4948
09:30:22|0.49666
09:30:23|0.496
09:30:24|0.49621
09:30:25|0.49621
09:30:26|0.49621
09:30:27|0.49752
09:30:28|0.49709
09:30:29|0.49768
09:30:30|0.49994
09:30:31|0.49709
09:30:32|0.49757
09:30:33|0.49779
09:30:34|0.49789
09:30:35|0.49907
09:30:36|0.49943
09:30:38|0.50059
09:30:39|0.50396
09:30:39|0.50826
09:30:40|0.51
09:30:41|0.50611
09:30:42|0.50612
09:30:44|0.50474
09:30:44|0.50303
09:30:45|0.50446
09:30:46|0.50428
09:30:48|0.50503
09:30:49|0.50396
09:30:50|0.5037
09:30:51|0.50376
09:30:53|0.50502
09:30:54|0.50757
09:30:55|0.50782
09:30:56|0.50757
09:30:57|0.50692
09:30:58|0.50719
09:30:59|0.5074
09:31:00|0.50757
09:31:01|0.50785
09:31:02|0.50821
09:31:03|0.5074
09:31:04|0.50615
09:31:05|0.50537
09:31:06|0.5055
09:31:07|0.5037
09:31:08|0.50525
09:31:09|0.50356
09:31:10|0.50432
09:31:11|0.50437
09:31:12|0.50439
09:31:13|0.50501
09:31:14|0.50479
09:31:15|0.50417
09:31:16|0.50501
09:31:17|0.50501
09:31:18|0.50395
09:31:20|0.50396
09:31:20|0.50396
09:31:22|0.5035
09:31:23|0.504
09:31:23|0.50132
09:31:25|0.50137
09:31:26|0.50001
09:31:27|0.50009
09:31:28|0.50181
09:31:29|0.49923
09:31:30|0.50113
09:31:31|0.50266
09:31:32|0.50326
09:31:33|0.50314
09:31:34|0.50226
09:31:35|0.50246
09:31:36|0.50283
09:31:37|0.5044
09:31:38|0.5044
09:31:39|0.50649
09:31:40|0.50439
09:31:41|0.50481
09:31:42|0.50436
09:31:43|0.50478
09:31:44|0.50396
09:31:45|0.50396
09:31:46|0.50396
09:31:47|0.50309
09:31:48|0.50198
09:31:49|0.50035
09:31:51|0.49936
09:31:51|0.49889
09:31:52|0.50037
09:31:54|0.50095
09:31:55|0.49881
09:31:56|0.50089
09:31:57|0.5013
09:31:57|0.50109
09:31:59|0.50095
09:32:00|0.5
09:32:01|0.49879
09:32:02|0.49964
09:32:03|0.49965
09:32:04|0.5
09:32:05|0.50007
09:32:07|0.50036
09:32:07|0.50083
09:32:08|0.498
09:32:10|0.49574
09:32:10|0.4944
09:32:11|0.49415
09:32:12|0.49508
09:32:14|0.49722
09:32:14|0.4965
09:32:15|0.4965
09:32:16|0.49508
09:32:17|0.49514
09:32:18|0.49084
09:32:19|0.4918
09:32:20|0.49174
09:32:21|0.4908
09:32:23|0.49085
09:32:23|0.49109
09:32:24|0.4908
09:32:25|0.49107
09:32:26|0.49284
09:32:28|0.49182
09:32:29|0.49107
09:32:30|0.49089
09:32:31|0.4915
09:32:32|0.49149
09:32:33|0.49085
09:32:34|0.49
09:32:35|0.49
09:32:36|0.4915
09:32:37|0.49024
09:32:38|0.4922
09:32:39|0.49108
09:32:40|0.49322
09:32:41|0.49447
09:32:42|0.49365
09:32:43|0.49364
09:32:44|0.49392
09:32:45|0.49536
09:32:46|0.4949
09:32:47|0.493
09:32:48|0.49196
09:32:49|0.49063
09:32:50|0.49063
09:32:51|0.49314
09:32:53|0.49366
09:32:53|0.49536
09:32:54|0.49451
09:32:56|0.49407
09:32:57|0.49402
09:32:57|0.49447
09:32:59|0.49447
09:33:00|0.49577
09:33:01|0.49504
09:33:02|0.49447
09:33:03|0.49447
09:33:04|0.49407
09:33:05|0.495
09:33:06|0.49447
09:33:07|0.496
09:33:08|0.49581
09:33:09|0.49737
09:33:10|0.49737
09:33:11|0.49666
09:33:12|0.49665
09:33:13|0.49624
09:33:14|0.49624
09:33:15|0.49624
09:33:16|0.49666
09:33:17|0.49624
09:33:18|0.49603
09:33:19|0.495
09:33:20|0.495
09:33:21|0.49447
09:33:22|0.49624
09:33:23|0.49622
09:33:24|0.49739
09:33:25|0.49739
09:33:26|0.49646
09:33:27|0.49646
09:33:28|0.49697
09:33:29|0.49697
09:33:31|0.49697
09:33:31|0.49691
09:33:32|0.49697
09:33:34|0.49697
09:33:34|0.49749
09:33:35|0.49616
09:33:36|0.4958
09:33:37|0.49449
09:33:38|0.497
09:33:40|0.497
09:33:40|0.4945
09:33:41|0.49407
09:33:42|0.49624
09:33:45|0.49582
09:33:45|0.49543
09:33:46|0.49479
09:33:47|0.49479
09:33:48|0.49667
09:33:50|0.497
09:33:50|0.498
09:33:52|0.49804
09:33:53|0.49698
09:33:54|0.4988
09:33:55|0.49854
09:33:56|0.49839
09:33:57|0.49778
09:33:58|0.49708
09:33:59|0.5
09:34:00|0.49837
09:34:02|0.49839
09:34:02|0.49839
09:34:04|0.49839
09:34:05|0.49906
09:34:06|0.49903
09:34:07|0.49903
09:34:08|0.49869
09:34:09|0.49869
09:34:10|0.49869
09:34:11|0.49903
09:34:12|0.49923
09:34:13|0.5
09:34:14|0.5
09:34:15|0.49903
09:34:16|0.49874
09:34:17|0.49804
09:34:18|0.49804
09:34:19|0.49778
09:34:20|0.497
09:34:21|0.49624
09:34:22|0.49624
09:34:23|0.49624
09:34:24|0.49538
09:34:25|0.49538
09:34:26|0.49538
09:34:27|0.49601
09:34:28|0.497
09:34:29|0.497
09:34:30|0.497
09:34:31|0.49622
09:34:32|0.49696
09:34:33|0.49696
09:34:34|0.49696
09:34:35|0.49664
09:34:36|0.49757
09:34:37|0.49836
09:34:38|0.49836
09:34:40|0.49836
09:34:40|0.49844
09:34:41|0.49873
09:34:42|0.5
09:34:44|0.50009
09:34:44|0.5
09:34:45|0.499
09:34:46|0.49965
09:34:47|0.50009
09:34:48|0.49973
09:34:49|0.5
09:34:50|0.49972
09:34:51|0.50063
09:34:53|0.5012
09:34:54|0.50095
09:34:55|0.50109
09:34:55|0.50061
09:34:56|0.50126
09:34:58|0.50395
09:34:59|0.50267
09:35:00|0.50295
09:35:01|0.50295
09:35:02|0.50295
09:35:03|0.50337
09:35:04|0.50337
09:35:05|0.50396
09:35:06|0.50138
09:35:07|0.50147
09:35:09|0.50197
09:35:10|0.50096
09:35:10|0.50095
09:35:11|0.50094
09:35:12|0.50009
09:35:14|0.50009
09:35:14|0.49959
09:35:15|0.49966
09:35:17|0.50006
09:35:17|0.50006
09:35:18|0.49901
09:35:19|0.49901
09:35:20|0.50017
09:35:21|0.49999
09:35:22|0.50092
09:35:24|0.50095
09:35:24|0.50138
09:35:25|0.50138
09:35:26|0.503
09:35:27|0.50297
09:35:28|0.50095
09:35:30|0.50095
09:35:30|0.50009
09:35:31|0.50092
09:35:33|0.50054
09:35:33|0.50054
09:35:34|0.50009
09:35:35|0.49923
09:35:36|0.499
09:35:37|0.49794
09:35:39|0.49793
09:35:39|0.49683
09:35:40|0.496
09:35:42|0.49631
09:35:42|0.49631
09:35:44|0.49662
09:35:45|0.495
09:35:46|0.49626
09:35:47|0.49333
09:35:48|0.49334
09:35:49|0.49275
09:35:50|0.493
09:35:51|0.48894
09:35:52|0.4872
09:35:53|0.4863
09:35:54|0.48719
09:35:55|0.48719
09:35:56|0.48697
09:35:57|0.48849
09:35:58|0.48762
09:35:59|0.4872
09:36:00|0.48754
09:36:01|0.48762
09:36:02|0.48848
09:36:03|0.48762
09:36:05|0.48935
09:36:06|0.49062
09:36:07|0.48967
09:36:09|0.49089
09:36:10|0.49028
09:36:10|0.49124
09:36:11|0.49222
09:36:12|0.49284
09:36:14|0.49208
09:36:15|0.49065
09:36:16|0.49
09:36:16|0.49141
09:36:18|0.4906
09:36:18|0.49106
09:36:19|0.49284
09:36:20|0.49322
09:36:22|0.49195
09:36:22|0.49195
09:36:23|0.4919
09:36:25|0.49195
09:36:25|0.49136
09:36:26|0.49136
09:36:27|0.49063
09:36:28|0.48891
09:36:29|0.48879
09:36:31|0.49062
09:36:31|0.49019
09:36:32|0.4895
09:36:33|0.49
09:36:34|0.48892
09:36:35|0.48879
09:36:36|0.48879
09:36:37|0.48931
09:36:39|0.4895
09:36:39|0.48762
09:36:40|0.48893
09:36:41|0.48883
09:36:42|0.48882
09:36:43|0.48879
09:36:44|0.48879
09:36:45|0.48879
09:36:46|0.48845
09:36:47|0.48889
09:36:48|0.48803
09:36:49|0.488
09:36:50|0.48846
09:36:51|0.48879
09:36:52|0.48889
09:36:53|0.488
09:36:55|0.48763
09:36:56|0.48719
09:36:58|0.48761
09:36:59|0.48718
09:37:00|0.48718
09:37:01|0.48805
09:37:02|0.49048
09:37:03|0.49106
09:37:04|0.49148
09:37:05|0.49074
09:37:06|0.49104
09:37:07|0.49076
09:37:08|0.49063
09:37:09|0.49062
09:37:10|0.48933
09:37:11|0.48932
09:37:13|0.49019
09:37:14|0.48978
09:37:14|0.48978
09:37:16|0.48767
09:37:17|0.48931
09:37:18|0.49057
09:37:19|0.48931
09:37:20|0.48851
09:37:21|0.4885
09:37:22|0.48803
09:37:23|0.48914
09:37:24|0.48934
09:37:25|0.488
09:37:26|0.488
09:37:27|0.488
09:37:28|0.48891
09:37:29|0.48891
09:37:30|0.48925
09:37:31|0.48949
09:37:32|0.48918
09:37:33|0.48915
09:37:34|0.48949
09:37:35|0.48949
09:37:36|0.49
09:37:37|0.4902
09:37:38|0.49104
09:37:39|0.4912
09:37:40|0.49107
09:37:42|0.49243
09:37:43|0.49157
09:37:44|0.4912
09:37:45|0.4912
09:37:45|0.49
09:37:47|0.4903
09:37:48|0.49107
09:37:48|0.49107
09:37:50|0.4912
09:37:51|0.4912
09:37:51|0.4912
09:37:52|0.49103
09:37:54|0.49023
09:37:55|0.49071
09:37:55|0.4907
09:37:58|0.49069
09:37:59|0.48949
09:38:00|0.48762
09:38:00|0.48807
09:38:02|0.48744
09:38:02|0.48697
09:38:03|0.48431
09:38:04|0.48326
09:38:06|0.4822
09:38:07|0.48245
09:38:08|0.48117
09:38:10|0.48117
09:38:10|0.4816
09:38:11|0.48137
09:38:12|0.48118
09:38:13|0.48246
09:38:14|0.48331
09:38:16|0.48117
09:38:16|0.48159
09:38:18|0.48365
09:38:19|0.48362
09:38:19|0.48
09:38:20|0.47859
09:38:22|0.47998
09:38:23|0.47902
09:38:23|0.47945
09:38:25|0.47996
09:38:25|0.47905
09:38:26|0.47999
09:38:28|0.47984
09:38:28|0.47997
09:38:29|0.47952
09:38:30|0.48
09:38:32|0.47984
09:38:32|0.48075
09:38:34|0.47991
09:38:34|0.48118
09:38:35|0.48118
09:38:36|0.48074
09:38:37|0.48146
09:38:38|0.48146
09:38:39|0.48245
09:38:40|0.48157
09:38:41|0.48145
09:38:42|0.48087
09:38:43|0.48147
09:38:44|0.4816
09:38:45|0.4816
09:38:46|0.4816
09:38:47|0.48012
09:38:48|0.47988
09:38:49|0.48001
09:38:50|0.47984
09:38:52|0.48033
09:38:52|0.47984
09:38:53|0.48063
09:38:55|0.47911
09:38:55|0.47883
09:38:56|0.47943
09:38:57|0.47945
09:38:58|0.47945
09:39:00|0.47884
09:39:01|0.47945
09:39:01|0.47987
09:39:03|0.4803
09:39:03|0.48255
09:39:05|0.48254
09:39:06|0.48369
09:39:07|0.48372
09:39:08|0.48353
09:39:09|0.482
09:39:10|0.48189
09:39:11|0.4819
09:39:12|0.48548
09:39:13|0.48506
09:39:14|0.48419
09:39:15|0.48238
09:39:16|0.4844
09:39:17|0.48332
09:39:18|0.48418
09:39:20|0.48461
09:39:21|0.48375
09:39:21|0.48312
09:39:23|0.48329
09:39:24|0.48294
09:39:24|0.485
09:39:25|0.48547
09:39:26|0.48467
09:39:27|0.48332
09:39:29|0.48462
09:39:29|0.4824
09:39:30|0.48245
09:39:31|0.48285
09:39:32|0.48287
09:39:33|0.48203
09:39:34|0.48119
09:39:35|0.48
09:39:36|0.4795
09:39:37|0.48009
09:39:39|0.48033
09:39:40|0.48086
09:39:40|0.4799
09:39:41|0.47885
09:39:42|0.47892
09:39:43|0.47828
09:39:45|0.47748
09:39:45|0.476
09:39:46|0.47593
09:39:47|0.47643
09:39:48|0.47579
09:39:49|0.47552
09:39:50|0.47551
09:39:51|0.47471
09:39:52|0.47225
09:39:53|0.47343
09:39:54|0.47294
09:39:56|0.47402
09:39:56|0.47355
09:39:58|0.47358
09:40:00|0.47595
09:40:00|0.47427
09:40:01|0.47475
09:40:03|0.47557
09:40:03|0.47644
09:40:04|0.47828
09:40:06|0.47837
09:40:08|0.47829
09:40:09|0.47874
09:40:10|0.47833
09:40:11|0.47964
09:40:12|0.4786
09:40:13|0.47924
09:40:14|0.47687
09:40:15|0.47707
09:40:16|0.47773
09:40:17|0.47773
09:40:18|0.478
09:40:19|0.478
09:40:20|0.478
09:40:21|0.47773
09:40:22|0.47687
09:40:23|0.47765
09:40:24|0.47832
09:40:25|0.47901
09:40:26|0.4786
09:40:27|0.47924
09:40:29|0.4788
09:40:29|0.47924
09:40:30|0.47946
09:40:31|0.48031
09:40:32|0.47988
09:40:33|0.4816
09:40:34|0.4816
09:40:35|0.48289
09:40:36|0.48284
09:40:38|0.48153
09:40:38|0.48178
09:40:39|0.48198
09:40:40|0.4824
09:40:41|0.48162
09:40:42|0.48202
09:40:43|0.48202
09:40:44|0.48202
09:40:45|0.48228
09:40:46|0.48221
09:40:47|0.48109
09:40:48|0.47945
09:40:49|0.47933
09:40:50|0.47773
09:40:51|0.47766
09:40:52|0.47758
09:40:54|0.47904
09:40:54|0.47909
09:40:56|0.47909
09:40:56|0.47984
09:40:57|0.47904
09:40:59|0.47905
09:41:00|0.47905
09:41:02|0.47905
09:41:03|0.47905
09:41:04|0.47986
09:41:05|0.47984
09:41:05|0.48061
09:41:06|0.48061
09:41:08|0.4821
09:41:09|0.48252
09:41:09|0.4829
09:41:11|0.48332
09:41:11|0.48329
09:41:13|0.48417
09:41:13|0.48465
09:41:15|0.48455
09:41:16|0.48696
09:41:17|0.48696
09:41:18|0.48782
09:41:19|0.48782
09:41:20|0.48662
09:41:21|0.48694
09:41:22|0.48634
09:41:23|0.48465
09:41:24|0.48393
09:41:25|0.48545
09:41:26|0.48514
09:41:27|0.48509
09:41:28|0.48463
09:41:29|0.48634
09:41:30|0.48696
09:41:31|0.48685
09:41:32|0.48805
09:41:33|0.48805
09:41:34|0.48737
09:41:35|0.48737
09:41:36|0.48633
09:41:37|0.48743
09:41:38|0.48737
09:41:39|0.48374
09:41:40|0.48238
09:41:41|0.47905
09:41:42|0.4799
09:41:43|0.48157
09:41:44|0.47906
09:41:45|0.47986
09:41:46|0.47945
09:41:47|0.48222
09:41:48|0.47547
09:41:49|0.47287
09:41:50|0.47213
09:41:51|0.47213
09:41:52|0.47213
09:41:53|0.47429
09:41:54|0.47343
09:41:55|0.47343
09:41:56|0.47429
09:41:57|0.47343
09:41:58|0.47514
09:41:59|0.47463
09:42:01|0.47498
09:42:02|0.47906
09:42:02|0.47906
09:42:04|0.47645
09:42:06|0.47668
09:42:06|0.47691
09:42:07|0.47514
09:42:09|0.47514
09:42:09|0.47553
09:42:10|0.47617
09:42:11|0.47536
09:42:12|0.47552
09:42:13|0.47515
09:42:15|0.47515
09:42:15|0.47588
09:42:17|0.47816
09:42:17|0.4773
09:42:19|0.4773
09:42:20|0.47685
09:42:21|0.47638
09:42:22|0.47675
09:42:23|0.47791
09:42:24|0.47816
09:42:25|0.47728
09:42:26|0.47685
09:42:27|0.47685
09:42:28|0.47801
09:42:29|0.4779
09:42:30|0.4779
09:42:31|0.4779
09:42:32|0.47685
09:42:33|0.47552
09:42:34|0.47515
09:42:35|0.475
09:42:36|0.475
09:42:37|0.47287
09:42:38|0.47472
09:42:39|0.47384
09:42:40|0.47385
09:42:41|0.47287
09:42:42|0.4732
09:42:43|0.47287
09:42:44|0.47257
09:42:45|0.47128
09:42:46|0.47215
09:42:47|0.471
09:42:48|0.47216
09:42:49|0.47154
09:42:50|0.47101
09:42:51|0.47042
09:42:52|0.47
09:42:53|0.46915
09:42:54|0.46915
09:42:55|0.46955
09:42:56|0.46913
09:42:57|0.46784
09:42:58|0.46785
09:42:59|0.46913
09:43:00|0.47048
09:43:02|0.47287
09:43:02|0.46999
09:43:04|0.46956
09:43:04|0.46877
09:43:06|0.46571
09:43:07|0.46913
09:43:08|0.46865
09:43:10|0.46913
09:43:11|0.46843
09:43:11|0.46656
09:43:12|0.46656
09:43:13|0.46611
09:43:15|0.46652
09:43:16|0.46691
09:43:16|0.46768
09:43:18|0.46804
09:43:19|0.46804
09:43:19|0.46741
09:43:21|0.4655
09:43:21|0.46617
09:43:22|0.46827
09:43:24|0.46742
09:43:25|0.46735
09:43:26|0.46744
09:43:27|0.46822
09:43:28|0.46804
09:43:29|0.46739
09:43:30|0.46656
09:43:32|0.46652
09:43:33|0.46694
09:43:33|0.46655
09:43:34|0.46608
09:43:35|0.464
09:43:36|0.46277
09:43:37|0.46278
09:43:38|0.46224
09:43:40|0.46277
09:43:40|0.46267
09:43:41|0.46612
09:43:43|0.46667
09:43:44|0.46869
09:43:44|0.47042
09:43:46|0.47218
09:43:47|0.47042
09:43:47|0.47217
09:43:49|0.47217
09:43:50|0.47215
09:43:51|0.47215
09:43:52|0.47171
09:43:53|0.46919
09:43:54|0.46956
09:43:55|0.46913
09:43:56|0.46998
09:43:57|0.46827
09:43:58|0.46784
09:43:59|0.46657
09:44:00|0.46784
09:44:01|0.4671
09:44:02|0.46658
09:44:03|0.4661
09:44:04|0.46483
09:44:05|0.46658
09:44:06|0.46658
09:44:07|0.47214
09:44:08|0.47042
09:44:09|0.46999
09:44:10|0.46741
09:44:11|0.46809
09:44:12|0.46809
09:44:13|0.46937
09:44:14|0.46937
09:44:15|0.46937
09:44:16|0.46999
09:44:17|0.46914
09:44:18|0.47
09:44:19|0.47
09:44:21|0.4716
09:44:21|0.47014
09:44:23|0.4716
09:44:23|0.4716
09:44:24|0.47085
09:44:25|0.47127
09:44:26|0.4717
09:44:27|0.4717
09:44:28|0.47256
09:44:29|0.47386
09:44:31|0.47386
09:44:31|0.47386
09:44:32|0.47416
09:44:33|0.47429
09:44:34|0.47386
09:44:35|0.47471
09:44:36|0.47386
09:44:38|0.47301
09:44:38|0.47389
09:44:40|0.47386
09:44:40|0.47344
09:44:42|0.47389
09:44:42|0.47304
09:44:44|0.47343
09:44:45|0.47343
09:44:46|0.47386
09:44:47|0.47343
09:44:47|0.47386
09:44:49|0.4731
09:44:49|0.4731
09:44:50|0.47245
09:44:51|0.4717
09:44:52|0.4717
09:44:53|0.47257
09:44:54|0.47257
09:44:56|0.47257
09:44:57|0.47231
09:44:57|0.47245
09:44:58|0.47245
09:44:59|0.47245
09:45:00|0.47245
09:45:02|0.47315
09:45:03|0.47258
09:45:04|0.47343
09:45:05|0.47386
09:45:07|0.47416
09:45:08|0.47432
09:45:09|0.47588
09:45:10|0.47522
09:45:10|0.47693
09:45:12|0.47603
09:45:13|0.47559
09:45:14|0.47568
09:45:15|0.47568
09:45:16|0.47603
09:45:17|0.47603
09:45:18|0.47694
09:45:19|0.47694
09:45:20|0.47759
09:45:21|0.47902
09:45:22|0.47982
09:45:23|0.48034
09:45:24|0.48161
09:45:25|0.47988
09:45:26|0.48164
09:45:27|0.48147
09:45:28|0.48216
09:45:29|0.48216
09:45:30|0.48328
09:45:30|0.48492
09:45:31|0.48491
09:45:33|0.48461
09:45:34|0.48452
09:45:34|0.485
09:45:36|0.485
09:45:37|0.486
09:45:38|0.48663
09:45:39|0.48848
09:45:40|0.48633
09:45:41|0.48762
09:45:42|0.48666
09:45:43|0.48715
09:45:44|0.48658
09:45:45|0.48891
09:45:46|0.48666
09:45:47|0.48676
09:45:48|0.48631
09:45:49|0.48633
09:45:50|0.48709
09:45:51|0.48866
09:45:52|0.48546
09:45:53|0.48626
09:45:54|0.48655
09:45:55|0.48333
09:45:56|0.48217
09:45:57|0.48326
09:45:58|0.48505
09:45:59|0.48502
09:46:00|0.48203
09:46:01|0.48247
09:46:02|0.48289
09:46:03|0.48247
09:46:04|0.48201
09:46:05|0.48333
09:46:07|0.48502
09:46:07|0.48588
09:46:08|0.4859
09:46:10|0.48637
09:46:10|0.48632
09:46:11|0.48632
09:46:12|0.48735
09:46:14|0.4883
09:46:14|0.48977
09:46:15|0.48977
09:46:16|0.48977
09:46:18|0.48935
09:46:19|0.48762
09:46:19|0.48697
09:46:21|0.488
09:46:22|0.48892
09:46:23|0.4919
09:46:23|0.49149
09:46:25|0.49365
09:46:26|0.4941
09:46:27|0.49504
09:46:28|0.49358
09:46:28|0.48835
09:46:30|0.49276
09:46:30|0.49472
09:46:32|0.49498
09:46:33|0.495
09:46:34|0.49493
09:46:35|0.49493
09:46:36|0.49276
09:46:37|0.4926
09:46:38|0.49451
09:46:39|0.49403
09:46:40|0.49257
09:46:41|0.49381
09:46:42|0.49376
09:46:43|0.49257
09:46:44|0.49265
09:46:45|0.488
09:46:46|0.48289
09:46:47|0.48461
09:46:48|0.48277
09:46:49|0.4859
09:46:50|0.48714
09:46:51|0.48706
09:46:52|0.4872
09:46:53|0.487
09:46:54|0.4872
09:46:55|0.48555
09:46:56|0.48633
09:46:57|0.485
09:46:58|0.48462
09:46:59|0.48206
09:47:00|0.48
09:47:01|0.48047
09:47:02|0.48289
09:47:03|0.48418
09:47:05|0.48462
09:47:05|0.48517
09:47:07|0.48597
09:47:08|0.48658
09:47:09|0.48461
09:47:10|0.48459
09:47:11|0.48504
09:47:12|0.48633
09:47:13|0.48633
09:47:14|0.48675
09:47:15|0.48632
09:47:16|0.4859
09:47:17|0.48289
09:47:18|0.48161
09:47:19|0.4825
09:47:20|0.483
09:47:21|0.48163
09:47:22|0.48286
09:47:23|0.48286
09:47:24|0.48191
09:47:25|0.48293
09:47:26|0.48384
09:47:27|0.48362
09:47:28|0.48371
09:47:29|0.48131
09:47:30|0.48131
09:47:31|0.4823
09:47:32|0.48421
09:47:33|0.48473
09:47:34|0.48473
09:47:35|0.48548
09:47:36|0.48338
09:47:37|0.48375
09:47:38|0.48334
09:47:39|0.48591
09:47:40|0.48464
09:47:41|0.48276
09:47:42|0.48334
09:47:43|0.4848
09:47:44|0.4848
09:47:46|0.48461
09:47:46|0.484
09:47:47|0.48344
09:47:48|0.48253
09:47:49|0.4816
09:47:50|0.482
09:47:51|0.48074
09:47:52|0.47897
09:47:53|0.47723
09:47:55|0.47464
09:47:55|0.47662
09:47:56|0.47722
09:47:57|0.47641
09:47:58|0.47345
09:47:59|0.47662
09:48:00|0.47662
09:48:01|0.47701
09:48:02|0.4764
09:48:03|0.4759
09:48:04|0.47247
09:48:05|0.47254
09:48:07|0.47379
09:48:07|0.47429
09:48:08|0.47429
09:48:10|0.47577
09:48:10|0.47684
09:48:12|0.48014
09:48:13|0.47907
09:48:14|0.47909
09:48:15|0.47914
09:48:16|0.47988
09:48:17|0.4787
09:48:18|0.47687
09:48:19|0.47838
09:48:20|0.47989
09:48:21|0.48044
09:48:22|0.47902
09:48:23|0.47903
09:48:24|0.47989
09:48:25|0.47856
09:48:26|0.47862
09:48:27|0.47902
09:48:28|0.47978
09:48:29|0.47886
09:48:30|0.47886
09:48:31|0.47928
09:48:32|0.47731
09:48:33|0.4773
09:48:34|0.47859
09:48:35|0.47773
09:48:36|0.47773
09:48:37|0.47773
09:48:38|0.47773
09:48:39|0.47773
09:48:40|0.4773
09:48:41|0.47773
09:48:42|0.47732
09:48:43|0.47732
09:48:44|0.47656
09:48:45|0.47703
09:48:46|0.47725
09:48:47|0.47689
09:48:48|0.47689
09:48:49|0.4759
09:48:50|0.47379
09:48:51|0.47343
09:48:52|0.47287
09:48:53|0.47127
09:48:54|0.4695
09:48:55|0.46947
09:48:56|0.47
09:48:57|0.46956
09:48:58|0.4687
09:48:59|0.46913
09:49:00|0.47128
09:49:01|0.47129
09:49:02|0.46911
09:49:03|0.47
09:49:04|0.47084
09:49:05|0.47005
09:49:07|0.4717
09:49:08|0.46913
09:49:09|0.46887
09:49:10|0.466
09:49:10|0.46569
09:49:11|0.46662
09:49:12|0.46483
09:49:14|0.46612
09:49:15|0.46379
09:49:16|0.46384
09:49:17|0.46399
09:49:18|0.46422
09:49:20|0.46656
09:49:21|0.46655
09:49:22|0.46655
09:49:23|0.46514
09:49:24|0.46569
09:49:25|0.46655
09:49:25|0.46488
09:49:27|0.46484
09:49:28|0.46589
09:49:29|0.46742
09:49:30|0.46784
09:49:30|0.46873
09:49:32|0.4684
09:49:33|0.46784
09:49:34|0.46862
09:49:34|0.46951
09:49:35|0.46951
09:49:36|0.47
09:49:37|0.47
09:49:39|0.47
09:49:40|0.47252
09:49:41|0.47326
09:49:42|0.47202
09:49:43|0.47149
09:49:44|0.47134
09:49:45|0.47134
09:49:46|0.47134
09:49:47|0.46972
09:49:49|0.46952
09:49:49|0.47252
09:49:50|0.47257
09:49:51|0.46872
09:49:53|0.46921
09:49:54|0.46999
09:49:54|0.46994
09:49:55|0.47601
09:49:56|0.47773
09:49:57|0.47586
09:49:59|0.47586
09:49:59|0.47683
09:50:01|0.47558
09:50:02|0.47558
09:50:02|0.47558
09:50:04|0.47558
09:50:05|0.47475
09:50:06|0.47515
09:50:07|0.47571
09:50:08|0.47571
09:50:09|0.47429
09:50:10|0.47429
09:50:11|0.475
09:50:12|0.475
09:50:13|0.47571
09:50:14|0.47571
09:50:15|0.47571
09:50:16|0.47558
09:50:17|0.47674
09:50:18|0.47689
09:50:20|0.47748
09:50:20|0.4769
09:50:21|0.47731
09:50:22|0.47909
09:50:23|0.48105
09:50:24|0.48105
09:50:26|0.47816
09:50:26|0.47981
09:50:28|0.47989
09:50:29|0.47989
09:50:29|0.48
09:50:31|0.47902
09:50:31|0.47819
09:50:32|0.47928
09:50:34|0.47964
09:50:35|0.47762
09:50:36|0.47558
09:50:36|0.475
09:50:37|0.47515
09:50:38|0.47945
09:50:40|0.47678
09:50:41|0.47214
09:50:42|0.47255
09:50:42|0.47369
09:50:43|0.47512
09:50:45|0.47518
09:50:46|0.47601
09:50:47|0.47586
09:50:47|0.47586
09:50:49|0.47586
09:50:49|0.47258
09:50:50|0.47171
09:50:52|0.47209
09:50:52|0.47209
09:50:54|0.47427
09:50:55|0.4751
09:50:56|0.47515
09:50:56|0.47515
09:50:57|0.47436
09:50:58|0.47512
09:51:00|0.47512
09:51:01|0.47515
09:51:01|0.47371
09:51:03|0.47248
09:51:04|0.47512
09:51:05|0.47351
09:51:06|0.47352
09:51:07|0.47472
09:51:09|0.47294
09:51:10|0.47342
09:51:11|0.47416
09:51:12|0.47416
09:51:13|0.47416
09:51:14|0.47341
09:51:15|0.47338
09:51:16|0.47338
09:51:17|0.47342
09:51:18|0.47386
09:51:20|0.47606
09:51:20|0.47728
09:51:21|0.47751
09:51:22|0.47751
09:51:24|0.47587
09:51:25|0.47729
09:51:26|0.47729
09:51:27|0.47823
09:51:28|0.479
09:51:29|0.47944
09:51:30|0.47902
09:51:30|0.47902
09:51:32|0.47902
09:51:33|0.47979
09:51:34|0.47979
09:51:35|0.48069
09:51:36|0.4803
09:51:37|0.48117
09:51:38|0.485
09:51:39|0.4859
09:51:40|0.48376
09:51:41|0.48117
09:51:42|0.48246
09:51:42|0.48191
09:51:44|0.48191
09:51:44|0.48268
09:51:46|0.48454
09:51:46|0.48412
09:51:48|0.48418
09:51:49|0.48456
09:51:50|0.48456
09:51:51|0.48403
09:51:52|0.48441
09:51:53|0.48418
09:51:54|0.48446
09:51:55|0.48486
09:51:56|0.48462
09:51:57|0.48418
09:51:58|0.47863
09:51:59|0.47696
09:52:00|0.47644
09:52:01|0.47637
09:52:02|0.47644
09:52:03|0.47986
09:52:04|0.47799
09:52:05|0.47945
09:52:06|0.48003
09:52:07|0.47782
09:52:08|0.47835
09:52:09|0.48281
09:52:10|0.48281
09:52:11|0.484
09:52:12|0.48246
09:52:13|0.48255
09:52:15|0.4816
09:52:15|0.48231
09:52:16|0.47986
09:52:18|0.48153
09:52:19|0.48153
09:52:20|0.48081
09:52:21|0.48071
09:52:22|0.48051
09:52:22|0.48051
09:52:24|0.48051
09:52:24|0.48081
09:52:25|0.48058
09:52:27|0.48058
09:52:28|0.48053
09:52:29|0.48058
09:52:30|0.48051
09:52:30|0.48051
09:52:32|0.48051
09:52:33|0.48081
09:52:34|0.48153
09:52:35|0.48153
09:52:36|0.48153
09:52:37|0.48031
09:52:38|0.47943
09:52:39|0.478
09:52:40|0.478
09:52:41|0.478
09:52:42|0.478
09:52:43|0.48
09:52:44|0.48
09:52:45|0.48
09:52:46|0.47926
09:52:47|0.47925
09:52:48|0.47987
09:52:49|0.48028
09:52:50|0.47968
09:52:51|0.47968
09:52:52|0.48053
09:52:53|0.48053
09:52:54|0.48023
09:52:55|0.48022
09:52:56|0.48026
09:52:57|0.48026
09:52:59|0.47968
09:52:59|0.47926
09:53:00|0.47926
09:53:01|0.47987
09:53:02|0.47988
09:53:03|0.47988
09:53:04|0.48023
09:53:05|0.481
09:53:06|0.48075
09:53:07|0.48202
09:53:09|0.48159
09:53:10|0.48081
09:53:12|0.48144
09:53:13|0.48144
09:53:14|0.48114
09:53:15|0.48159
09:53:16|0.48159
09:53:17|0.48144
09:53:18|0.48027
09:53:19|0.48027
09:53:20|0.481
09:53:21|0.481
09:53:22|0.481
09:53:23|0.48066
09:53:24|0.48017
09:53:25|0.47926
09:53:26|0.48031
09:53:27|0.48001
09:53:29|0.47859
09:53:29|0.47754
09:53:31|0.47595
09:53:32|0.47555
09:53:32|0.47753
09:53:34|0.47856
09:53:35|0.47986
09:53:35|0.47945
09:53:36|0.47945
09:53:37|0.47891
09:53:38|0.47891
09:53:39|0.47891
09:53:40|0.47805
09:53:41|0.47765
09:53:42|0.47773
09:53:44|0.47773
09:53:45|0.47901
09:53:46|0.47902
09:53:46|0.47978
09:53:48|0.47978
09:53:48|0.47987
09:53:49|0.48117
09:53:50|0.4815
09:53:52|0.48247
09:53:53|0.48246
09:53:54|0.48246
09:53:55|0.48246
09:53:56|0.48203
09:53:57|0.47988
09:53:58|0.48117
09:53:59|0.48203
09:54:00|0.48329
09:54:01|0.485
09:54:02|0.485
09:54:03|0.48719
09:54:04|0.48639
09:54:05|0.48548
09:54:06|0.48441
09:54:07|0.48295
09:54:08|0.48416
09:54:09|0.48541
09:54:10|0.48505
09:54:12|0.48809
09:54:13|0.48899
09:54:14|0.49044
09:54:15|0.49061
09:54:16|0.49107
09:54:17|0.49107
09:54:18|0.48975
09:54:19|0.48976
09:54:20|0.48977
09:54:21|0.49
09:54:22|0.49
09:54:24|0.48878
09:54:24|0.48878
09:54:26|0.48849
09:54:26|0.48851
09:54:27|0.48851
09:54:28|0.48848
09:54:30|0.48763
09:54:30|0.49
09:54:31|0.49061
09:54:32|0.49107
09:54:33|0.49139
09:54:34|0.49107
09:54:35|0.49107
09:54:36|0.49149
09:54:37|0.49192
09:54:39|0.49139
09:54:39|0.49139
09:54:40|0.49233
09:54:41|0.4915
09:54:42|0.49149
09:54:44|0.49107
09:54:44|0.49105
09:54:45|0.48938
09:54:47|0.48705
09:54:47|0.48506
09:54:48|0.48605
09:54:49|0.48504
09:54:50|0.48409
09:54:51|0.48504
09:54:52|0.48504
09:54:54|0.48433
09:54:54|0.48562
09:54:56|0.48845
09:54:56|0.49
09:54:57|0.49043
09:54:58|0.49043
09:54:59|0.49043
09:55:00|0.48979
09:55:01|0.48848
09:55:03|0.48848
09:55:03|0.48891
09:55:04|0.48697
09:55:05|0.48891
09:55:06|0.4892
09:55:08|0.48719
09:55:09|0.48804
09:55:09|0.48562
09:55:11|0.48504
09:55:12|0.48547
09:55:13|0.48589
09:55:15|0.48633
09:55:16|0.48409
09:55:16|0.48138
09:55:18|0.48027
09:55:19|0.48018
09:55:20|0.47848
09:55:21|0.48
09:55:22|0.48202
09:55:23|0.48073
09:55:24|0.48044
09:55:25|0.48246
09:55:26|0.48138
09:55:27|0.48202
09:55:28|0.48286
09:55:29|0.48118
09:55:30|0.4828
09:55:31|0.483
09:55:32|0.483
09:55:33|0.483
09:55:34|0.483
09:55:35|0.48278
09:55:36|0.48415
09:55:37|0.48306
09:55:38|0.48418
09:55:39|0.48418
09:55:40|0.48418
09:55:41|0.48418
09:55:42|0.48418
09:55:43|0.48418
09:55:44|0.48415
09:55:45|0.48415
09:55:46|0.48415
09:55:47|0.48418
09:55:48|0.48418
09:55:49|0.48418
09:55:51|0.48378
09:55:51|0.48418
09:55:52|0.485
09:55:53|0.485
09:55:54|0.48421
09:55:55|0.48421
09:55:56|0.48415
09:55:57|0.48415
09:55:58|0.48287
09:56:00|0.48287
09:56:00|0.48204
09:56:01|0.48204
09:56:02|0.48247
09:56:03|0.48247
09:56:04|0.48248
09:56:06|0.48204
09:56:06|0.48204
09:56:07|0.48194
09:56:08|0.48201
09:56:09|0.48201
09:56:10|0.48151
09:56:11|0.48151
09:56:13|0.48289
09:56:14|0.48332
09:56:15|0.48345
09:56:16|0.48266
09:56:17|0.48266
09:56:18|0.48374
09:56:19|0.48332
09:56:21|0.48332
09:56:22|0.48332
09:56:22|0.48375
09:56:23|0.48375
09:56:24|0.48247
09:56:25|0.48119
09:56:27|0.48118
09:56:28|0.48118
09:56:28|0.48202
09:56:29|0.48202
09:56:31|0.48132
09:56:32|0.48052
09:56:33|0.48022
09:56:35|0.48
09:56:35|0.47948
09:56:37|0.48022
09:56:37|0.48022
09:56:38|0.4799
09:56:39|0.4799
09:56:40|0.4825
09:56:41|0.4829
09:56:42|0.48332
09:56:43|0.48332
09:56:44|0.48332
09:56:45|0.48418
09:56:47|0.485
09:56:48|0.48376
09:56:48|0.48376
09:56:49|0.48442
09:56:50|0.48375
09:56:52|0.485
09:56:52|0.4859
09:56:53|0.4851
09:56:54|0.48589
09:56:56|0.48655
09:56:57|0.48655
09:56:58|0.48655
09:56:58|0.48717
09:56:59|0.48505
09:57:00|0.48505
09:57:02|0.48505
09:57:03|0.48375
09:57:04|0.48227
09:57:05|0.48227
09:57:06|0.48375
09:57:07|0.48375
09:57:08|0.48375
09:57:09|0.48425
09:57:10|0.48289
09:57:11|0.48289
09:57:12|0.48204
09:57:13|0.48331
09:57:14|0.48331
09:57:15|0.48331
09:57:16|0.48331
09:57:17|0.48333
09:57:18|0.48333
09:57:19|0.48333
09:57:20|0.48331
09:57:21|0.48286
09:57:22|0.48236
09:57:24|0.48102
09:57:25|0.48
09:57:25|0.48156
09:57:26|0.48289
09:57:28|0.48289
09:57:28|0.48286
09:57:29|0.48284
09:57:31|0.48331
09:57:32|0.48331
09:57:33|0.48331
09:57:34|0.48242
09:57:35|0.48242
09:57:36|0.48242
09:57:37|0.48284
09:57:38|0.48284
09:57:39|0.48203
09:57:40|0.48203
09:57:41|0.48331
09:57:42|0.48249
09:57:43|0.48249
09:57:44|0.48242
09:57:45|0.48332
09:57:46|0.48332
09:57:47|0.48331
09:57:48|0.48331
09:57:49|0.48331
09:57:50|0.48299
09:57:52|0.48343
09:57:52|0.48375
09:57:53|0.48375
09:57:54|0.48375
09:57:55|0.48397
09:57:56|0.48397
09:57:57|0.48399
09:57:58|0.48399
09:57:59|0.48461
09:58:00|0.48504
09:58:01|0.48461
09:58:02|0.48717
09:58:04|0.48717
09:58:04|0.48744
09:58:05|0.48744
09:58:06|0.48842
09:58:07|0.48806
09:58:08|0.48805
09:58:09|0.48853
09:58:10|0.48891
09:58:12|0.4889
09:58:12|0.48911
09:58:13|0.48804
09:58:14|0.48547
09:58:16|0.4859
09:58:17|0.48465
09:58:18|0.48547
09:58:19|0.4859
09:58:20|0.4859
09:58:21|0.48719
09:58:22|0.48804
09:58:24|0.48806
09:58:24|0.48911
09:58:26|0.48911
09:58:27|0.48911
09:58:28|0.48911
09:58:29|0.48911
09:58:30|0.48911
09:58:31|0.48797
09:58:32|0.48797
09:58:33|0.48798
09:58:34|0.48719
09:58:34|0.48719
09:58:36|0.48818
09:58:36|0.49
09:58:37|0.49
09:58:38|0.49013
09:58:39|0.49106
09:58:41|0.49161
09:58:42|0.4927
09:58:43|0.49235
09:58:44|0.49114
09:58:45|0.48845
09:58:46|0.48805
09:58:47|0.489
09:58:48|0.48999
09:58:49|0.48992
09:58:50|0.49063
09:58:51|0.49106
09:58:52|0.49114
09:58:53|0.492
09:58:54|0.48974
09:58:55|0.48763
09:58:56|0.48763
09:58:57|0.48821
09:58:58|0.48932
09:58:59|0.48932
09:59:01|0.491
09:59:01|0.4902
09:59:02|0.4899
09:59:03|0.48851
09:59:04|0.48851
09:59:05|0.48974
09:59:06|0.48938
09:59:07|0.48975
09:59:09|0.48974
09:59:10|0.48867
09:59:10|0.48782
09:59:11|0.48806
09:59:12|0.48752
09:59:14|0.48748
09:59:15|0.48748
09:59:16|0.48675
09:59:17|0.48675
09:59:18|0.4876
09:59:19|0.48804
09:59:20|0.48748
09:59:21|0.48784
09:59:22|0.48796
09:59:23|0.4882
09:59:24|0.4882
09:59:25|0.4882
09:59:26|0.4882
09:59:28|0.48937
09:59:29|0.48937
09:59:30|0.48966
09:59:30|0.48956
09:59:32|0.48974
09:59:32|0.48971
09:59:33|0.48971
09:59:35|0.48971
09:59:35|0.48975
09:59:37|0.48956
09:59:38|0.48994
09:59:39|0.48994
09:59:40|0.49055
09:59:40|0.49062
09:59:41|0.49099
09:59:43|0.49099
09:59:44|0.49032
09:59:45|0.49098
09:59:46|0.49056
09:59:47|0.49021
09:59:48|0.49099
09:59:49|0.49075
09:59:50|0.49075
09:59:51|0.48958
09:59:52|0.48958
09:59:53|0.48949
09:59:54|0.48844
09:59:55|0.48729
09:59:56|0.488
09:59:57|0.48729
09:59:58|0.48798
09:59:59|0.48862
10:00:00|0.48773
10:00:01|0.48773
10:00:02|0.485
10:00:03|0.485
10:00:05|0.48364
10:00:06|0.48337
10:00:06|0.48001
10:00:07|0.4774
10:00:09|0.47729
10:00:09|0.47684
10:00:10|0.4763
10:00:11|0.4759
10:00:12|0.47611
10:00:13|0.47637
10:00:14|0.47934
10:00:15|0.4803
10:00:17|0.48118
10:00:18|0.48333
10:00:19|0.48246
10:00:19|0.48095
10:00:21|0.48074
10:00:22|0.48075
10:00:24|0.48108
10:00:24|0.48108
10:00:25|0.4826
10:00:26|0.48223
10:00:27|0.48134
10:00:28|0.48134
10:00:29|0.48134
10:00:30|0.4825
10:00:32|0.48281
10:00:33|0.47776
10:00:33|0.47729
10:00:34|0.47774
10:00:36|0.48084
10:00:37|0.4816
10:00:38|0.48118
10:00:39|0.48035
10:00:40|0.4805
10:00:41|0.47816
10:00:42|0.47627
10:00:43|0.47857
10:00:44|0.47816
10:00:45|0.47858
10:00:46|0.47944
10:00:46|0.47902
10:00:47|0.47701
10:00:48|0.47637
10:00:49|0.47535
10:00:51|0.47319
10:00:52|0.47345
10:00:52|0.47346
10:00:54|0.4745
10:00:55|0.47345
10:00:55|0.47391
10:00:56|0.47342
10:00:58|0.47342
10:00:59|0.47337
10:01:00|0.47386
10:01:00|0.47557
10:01:01|0.47515
10:01:02|0.47586
10:01:03|0.47391
10:01:05|0.47343
10:01:05|0.47305
10:01:07|0.47136
10:01:08|0.47181
10:01:08|0.47213
10:01:10|0.47176
10:01:11|0.47181
10:01:12|0.47134
10:01:13|0.47111
10:01:14|0.47111
10:01:15|0.47129
10:01:17|0.46701
10:01:18|0.46623
10:01:18|0.46651
10:01:20|0.46723
10:01:22|0.46778
10:01:23|0.47032
10:01:24|0.46953
10:01:25|0.46909
10:01:26|0.4688
10:01:27|0.4687
10:01:28|0.46884
10:01:29|0.467
10:01:29|0.46701
10:01:31|0.467
10:01:32|0.46613
10:01:33|0.4667
10:01:33|0.46655
10:01:35|0.46802
10:01:37|0.46828
10:01:37|0.46839
10:01:39|0.46826
10:01:39|0.46944
10:01:41|0.46999
10:01:41|0.46824
10:01:42|0.46781
10:01:43|0.46769
10:01:45|0.46751
10:01:46|0.46708
10:01:46|0.46704
10:01:48|0.46656
10:01:48|0.46707
10:01:50|0.46623
10:01:50|0.46708
10:01:51|0.4675
10:01:52|0.4667
10:01:53|0.4667
10:01:55|0.4667
10:01:55|0.46696
10:01:57|0.46696
10:01:57|0.4667
10:01:58|0.46656
10:01:59|0.46801
10:02:00|0.46671
10:02:02|0.46683
10:02:03|0.46802
10:02:03|0.46839
10:02:05|0.46872
10:02:06|0.46909
10:02:07|0.47113
10:02:07|0.47162
10:02:09|0.47124
10:02:10|0.47085
10:02:10|0.46957
10:02:11|0.46909
10:02:13|0.46909
10:02:13|0.46997
10:02:15|0.47113
10:02:15|0.4713
10:02:17|0.47085
10:02:18|0.47085
10:02:19|0.47085
10:02:19|0.47112
10:02:21|0.47112
10:02:22|0.47215
10:02:22|0.47214
10:02:24|0.47095
10:02:24|0.47147
10:02:26|0.47148
10:02:28|0.47148
10:02:28|0.4719
10:02:29|0.47215
10:02:31|0.47214
10:02:31|0.47301
10:02:33|0.47457
10:02:34|0.47498
10:02:35|0.47498
10:02:36|0.47498
10:02:36|0.47419
10:02:38|0.47485
10:02:39|0.47414
10:02:40|0.47474
10:02:40|0.47343
10:02:42|0.47343
10:02:43|0.47381
10:02:44|0.47404
10:02:45|0.473
10:02:46|0.47343
10:02:47|0.47343
10:02:48|0.47343
10:02:49|0.473
10:02:50|0.473
10:02:51|0.47337
10:02:52|0.47337
10:02:53|0.47337
10:02:55|0.47337
10:02:55|0.47337
10:02:56|0.47337
10:02:58|0.47337
10:02:58|0.47306
10:03:00|0.47306
10:03:01|0.47288
10:03:02|0.47226
10:03:03|0.47214
10:03:03|0.47214
10:03:05|0.47271
10:03:06|0.47271
10:03:07|0.47404
10:03:08|0.47266
10:03:09|0.47299
10:03:10|0.47336
10:03:11|0.47305
10:03:12|0.47305
10:03:13|0.47271
10:03:14|0.47271
10:03:15|0.47271
10:03:16|0.47273
10:03:17|0.47386
10:03:18|0.47343
10:03:20|0.47404
10:03:20|0.47404
10:03:22|0.47387
10:03:23|0.47387
10:03:25|0.47343
10:03:25|0.47343
10:03:26|0.47343
10:03:27|0.473
10:03:29|0.47337
10:03:29|0.47271
10:03:30|0.47337
10:03:31|0.47348
10:03:33|0.47375
10:03:34|0.473
10:03:35|0.47323
10:03:36|0.47313
10:03:37|0.47429
10:03:38|0.47214
10:03:39|0.47348
10:03:40|0.47205
10:03:41|0.47205
10:03:42|0.47205
10:03:43|0.47145
10:03:44|0.47085
10:03:45|0.47085
10:03:46|0.47084
10:03:47|0.47084
10:03:48|0.47258
10:03:49|0.4726
10:03:50|0.47257
10:03:51|0.47214
10:03:52|0.47216
10:03:53|0.47
10:03:55|0.46997
10:03:55|0.46998
10:03:56|0.47084
10:03:57|0.47084
10:03:59|0.47144
10:03:59|0.4712
10:04:00|0.47128
10:04:01|0.47157
10:04:03|0.47099
10:04:03|0.4712
10:04:04|0.47191
10:04:05|0.47128
10:04:07|0.47253
10:04:07|0.47226
10:04:08|0.47226
10:04:09|0.47226
10:04:10|0.47226
10:04:11|0.47226
10:04:12|0.47226
10:04:13|0.47226
10:04:15|0.47257
10:04:15|0.47084
10:04:16|0.48091
10:04:18|0.4803
10:04:19|0.47893
10:04:19|0.47769
10:04:20|0.47699
10:04:22|0.47699
10:04:23|0.47754
10:04:24|0.47754
10:04:25|0.47602
10:04:26|0.47387
10:04:27|0.46998
10:04:28|0.47331
10:04:29|0.47343
10:04:30|0.47257
10:04:31|0.47214
10:04:32|0.47214
10:04:34|0.47212
10:04:35|0.47262
10:04:36|0.47289
10:04:36|0.47274
10:04:38|0.47274
10:04:39|0.47174
10:04:40|0.47239
10:04:41|0.47376
10:04:42|0.47443
10:04:43|0.47524
10:04:44|0.47644
10:04:45|0.47472
10:04:47|0.47558
10:04:47|0.47558
10:04:48|0.47389
10:04:49|0.47389
10:04:50|0.47429
10:04:51|0.47429
10:04:52|0.4746
10:04:53|0.47558
10:04:55|0.475
10:04:56|0.475
10:04:56|0.475
10:04:57|0.47403
10:04:58|0.47403
10:05:00|0.47301
10:05:01|0.47301
10:05:01|0.47432
10:05:02|0.47432
10:05:03|0.4746
10:05:04|0.47409
10:05:05|0.47441
10:05:07|0.47386
10:05:07|0.47346
10:05:09|0.47346
10:05:09|0.47346
10:05:10|0.47399
10:05:11|0.47399
10:05:13|0.47274
10:05:13|0.47274
10:05:15|0.47274
10:05:16|0.47346
10:05:17|0.47346
10:05:18|0.47274
10:05:18|0.47346
10:05:19|0.47346
10:05:21|0.47239
10:05:22|0.47256
10:05:23|0.47214
10:05:24|0.47214
10:05:25|0.47214
10:05:26|0.47256
10:05:27|0.47214
10:05:28|0.47274
10:05:29|0.47274
10:05:30|0.47274
10:05:31|0.47346
10:05:32|0.47352
10:05:33|0.47502
10:05:34|0.47502
10:05:35|0.47472
10:05:36|0.47472
10:05:37|0.47473
10:05:38|0.47473
10:05:39|0.47473
10:05:40|0.47473
10:05:41|0.47472
10:05:42|0.47472
10:05:43|0.47473
10:05:44|0.47482
10:05:45|0.47471
10:05:46|0.47471
10:05:47|0.47386
10:05:49|0.47467
10:05:49|0.47467
10:05:50|0.47407
10:05:51|0.47306
10:05:52|0.47301
10:05:53|0.47301
10:05:54|0.47341
10:05:55|0.47343
10:05:56|0.47344
10:05:58|0.47301
10:05:58|0.47305
10:05:59|0.47305
10:06:00|0.47301
10:06:01|0.47301
10:06:02|0.47226
10:06:03|0.47172
10:06:05|0.47211
10:06:05|0.47211
10:06:06|0.47113
10:06:07|0.47102
10:06:08|0.4702
10:06:09|0.4703
10:06:11|0.4703
10:06:12|0.47002
10:06:12|0.47003
10:06:13|0.47101
10:06:14|0.469
10:06:15|0.469
10:06:16|0.468
10:06:17|0.46755
10:06:18|0.46655
10:06:19|0.46657
10:06:21|0.46738
10:06:21|0.46655
10:06:23|0.46735
10:06:25|0.4673
10:06:26|0.4665
10:06:27|0.46657
10:06:27|0.46746
10:06:28|0.46784
10:06:30|0.46742
10:06:31|0.4676
10:06:32|0.46784
10:06:33|0.46857
10:06:34|0.46973
10:06:35|0.47
10:06:36|0.47
10:06:37|0.46924
10:06:38|0.46881
10:06:39|0.46855
10:06:40|0.46855
10:06:41|0.46855
10:06:42|0.46959
10:06:43|0.46959
10:06:44|0.46959
10:06:46|0.47
10:06:47|0.4703
10:06:47|0.47042
10:06:48|0.47102
10:06:49|0.47151
10:06:51|0.47132
10:06:52|0.47644
10:06:52|0.4773
10:06:54|0.4773
10:06:54|0.4773
10:06:55|0.47559
10:06:57|0.47516
10:06:57|0.4743
10:06:58|0.47392
10:07:00|0.473
10:07:00|0.47213
10:07:01|0.47343
10:07:02|0.47343
10:07:03|0.47429
10:07:05|0.47344
10:07:05|0.47344
10:07:06|0.47395
10:07:07|0.4736
10:07:09|0.47381
10:07:09|0.47381
10:07:10|0.47396
10:07:12|0.47469
10:07:13|0.47469
10:07:13|0.47406
10:07:14|0.474
10:07:15|0.47469
10:07:16|0.47469
10:07:18|0.474
10:07:18|0.474
10:07:19|0.47469
10:07:20|0.47343
10:07:22|0.47343
10:07:23|0.47317
10:07:24|0.4736
10:07:26|0.474
10:07:27|0.47418
10:07:28|0.47464
10:07:29|0.47464
10:07:30|0.47423
10:07:31|0.47386
10:07:33|0.47384
10:07:34|0.47384
10:07:34|0.47384
10:07:35|0.47343
10:07:37|0.47385
10:07:37|0.47385
10:07:38|0.47385
10:07:40|0.474
10:07:41|0.47407
10:07:41|0.47407
10:07:42|0.47407
10:07:43|0.474
10:07:45|0.474
10:07:45|0.474
10:07:47|0.474
10:07:48|0.474
10:07:48|0.47399
10:07:49|0.474
10:07:51|0.47384
10:07:52|0.47385
10:07:53|0.47385
10:07:54|0.47351
10:07:55|0.47351
10:07:56|0.474
10:07:57|0.474
10:07:58|0.474
10:07:58|0.474
10:07:59|0.474
10:08:01|0.474
10:08:02|0.474
10:08:03|0.47386
10:08:04|0.47354
10:08:05|0.47354
10:08:06|0.47382
10:08:09|0.47382
10:08:10|0.473
10:08:11|0.473
10:08:12|0.473
10:08:13|0.47236
10:08:14|0.473
10:08:15|0.473
10:08:16|0.473
10:08:17|0.47407
10:08:18|0.47345
10:08:19|0.47345
10:08:20|0.47345
10:08:21|0.47345
10:08:22|0.47345
10:08:23|0.47345
10:08:24|0.47345
10:08:25|0.47345
10:08:26|0.47345
10:08:27|0.47345
10:08:28|0.47345
10:08:29|0.47345
10:08:30|0.47367
10:08:31|0.47367
10:08:33|0.47395
10:08:33|0.47407
10:08:35|0.47389
10:08:36|0.47435
10:08:36|0.47346
10:08:37|0.47459
10:08:38|0.47459
10:08:40|0.47482
10:08:40|0.47482
10:08:41|0.47486
10:08:42|0.4755
10:08:44|0.4755
10:08:45|0.47599
10:08:46|0.47599
10:08:46|0.47599
10:08:47|0.47593
10:08:48|0.47486
10:08:49|0.47613
10:08:50|0.47717
10:08:51|0.47662
10:08:53|0.47662
10:08:53|0.47627
10:08:55|0.47627
10:08:56|0.47627
10:08:56|0.47694
10:08:58|0.47816
10:08:58|0.47773
10:08:59|0.47817
10:09:01|0.47817
10:09:01|0.47761
10:09:03|0.47773
10:09:04|0.47772
10:09:05|0.47691
10:09:06|0.47694
10:09:06|0.47694
10:09:08|0.47625
10:09:09|0.47683
10:09:10|0.47689
10:09:11|0.47694
10:09:12|0.47694
10:09:13|0.47694
10:09:14|0.47689
10:09:15|0.47696
10:09:16|0.47696
10:09:17|0.4781
10:09:18|0.47814
10:09:19|0.4773
10:09:20|0.47795
10:09:21|0.47731
10:09:22|0.47817
10:09:23|0.47772
10:09:24|0.47772
10:09:26|0.47772
10:09:28|0.478
10:09:28|0.47798
10:09:30|0.47774
10:09:30|0.47857
10:09:32|0.47857
10:09:33|0.47857
10:09:34|0.4781
10:09:35|0.47857
10:09:35|0.47857
10:09:36|0.47857
10:09:38|0.47805
10:09:39|0.478
10:09:39|0.478
10:09:41|0.47772
10:09:41|0.478
10:09:43|0.478
10:09:43|0.47772
10:09:44|0.47772
10:09:45|0.478
10:09:46|0.478
10:09:47|0.47772
10:09:49|0.47772
10:09:50|0.47772
10:09:50|0.47772
10:09:51|0.477
10:09:52|0.477
10:09:54|0.47683
10:09:54|0.47726
10:09:55|0.4762
10:09:56|0.4762
10:09:58|0.4762
10:09:59|0.4762
10:10:00|0.47558
10:10:01|0.47557
10:10:02|0.4754
10:10:03|0.4754
10:10:04|0.4754
10:10:05|0.4754
10:10:06|0.47558
10:10:07|0.47562
10:10:08|0.47562
10:10:09|0.47603
10:10:10|0.47533
10:10:11|0.47533
10:10:12|0.47533
10:10:13|0.47533
10:10:14|0.47533
10:10:15|0.476
10:10:16|0.476
10:10:17|0.476
10:10:18|0.47725
10:10:19|0.47688
10:10:20|0.47688
10:10:21|0.47688
10:10:22|0.47688
10:10:23|0.47688
10:10:24|0.47688
10:10:25|0.4761
10:10:27|0.476
10:10:28|0.47687
10:10:29|0.47687
10:10:30|0.47677
10:10:31|0.47677
10:10:31|0.47651
10:10:33|0.47638
10:10:34|0.47658
10:10:34|0.477
10:10:36|0.477
10:10:37|0.477
10:10:38|0.477
10:10:39|0.477
10:10:40|0.477
10:10:41|0.47725
10:10:42|0.47725
10:10:43|0.477
10:10:44|0.477
10:10:45|0.477
10:10:47|0.47722
10:10:47|0.47722
10:10:48|0.47722
10:10:49|0.47722
10:10:50|0.4765
10:10:51|0.47653
10:10:53|0.47653
10:10:53|0.47653
10:10:54|0.47683
10:10:56|0.47683
10:10:56|0.47679
10:10:57|0.47679
10:10:58|0.47679
10:10:59|0.47679
10:11:00|0.47678
10:11:01|0.47464
10:11:03|0.47346
10:11:04|0.47344
10:11:04|0.47343
10:11:05|0.47305
10:11:07|0.47305
10:11:08|0.47394
10:11:08|0.47394
10:11:09|0.47394
10:11:10|0.47499
10:11:11|0.47513
10:11:12|0.475
10:11:13|0.47555
10:11:14|0.47555
10:11:15|0.47516
10:11:16|0.47599
10:11:17|0.47644
10:11:18|0.47678
10:11:19|0.477
10:11:20|0.47818
10:11:21|0.47888
10:11:22|0.47888
10:11:23|0.47888
10:11:24|0.47888
10:11:26|0.47786
10:11:27|0.47786
10:11:29|0.47798
10:11:29|0.47812
10:11:30|0.47818
10:11:32|0.47818
10:11:32|0.4782
10:11:33|0.4778
10:11:34|0.4778
10:11:35|0.4778
10:11:36|0.47699
10:11:38|0.47644
10:11:39|0.47644
10:11:40|0.47644
10:11:41|0.47614
10:11:42|0.47674
10:11:43|0.47499
10:11:44|0.47499
10:11:45|0.47508
10:11:46|0.475
10:11:47|0.47537
10:11:49|0.47618
10:11:49|0.47618
10:11:50|0.47687
10:11:51|0.47647
10:11:53|0.47645
10:11:53|0.47564
10:11:54|0.47601
10:11:55|0.47568
10:11:56|0.47568
10:11:57|0.475
10:11:59|0.475
10:11:59|0.475
10:12:00|0.475
10:12:01|0.475
10:12:02|0.475
10:12:04|0.475
10:12:04|0.475
10:12:05|0.475
10:12:07|0.47471
10:12:07|0.47515
10:12:08|0.475
10:12:09|0.47472
10:12:11|0.47472
10:12:12|0.47472
10:12:13|0.47472
10:12:14|0.47496
10:12:15|0.47429
10:12:16|0.47429
10:12:16|0.473
10:12:18|0.473
10:12:18|0.47273
10:12:19|0.47201
10:12:20|0.47138
10:12:21|0.47138
10:12:22|0.47172
10:12:23|0.47111
10:12:25|0.47085
10:12:25|0.47042
10:12:27|0.47
10:12:27|0.46956
10:12:29|0.46956
10:12:31|0.46956
10:12:32|0.469
10:12:33|0.46863
10:12:34|0.46863
10:12:35|0.46863
10:12:36|0.46866
10:12:38|0.4686
10:12:39|0.46801
10:12:39|0.46801
10:12:41|0.46805
10:12:41|0.46743
10:12:42|0.46803
10:12:44|0.467
10:12:45|0.46796
10:12:46|0.46738
10:12:47|0.4678
10:12:48|0.4674
10:12:49|0.46801
10:12:50|0.46806
10:12:51|0.46796
10:12:52|0.46785
10:12:53|0.46863
10:12:54|0.4695
10:12:55|0.47603
10:12:56|0.47565
10:12:57|0.47436
10:12:58|0.47305
10:12:59|0.47311
10:13:00|0.473
10:13:01|0.47215
10:13:03|0.4727
10:13:04|0.4727
10:13:04|0.4727
10:13:06|0.4727
10:13:07|0.47218
10:13:07|0.47257
10:13:08|0.47257
10:13:09|0.47214
10:13:11|0.47141
10:13:11|0.47141
10:13:13|0.47141
10:13:13|0.47141
10:13:15|0.47086
10:13:16|0.47084
10:13:16|0.4679
10:13:18|0.46801
10:13:18|0.46999
10:13:19|0.46912
10:13:21|0.46878
10:13:21|0.46954
10:13:23|0.46994
10:13:24|0.46994
10:13:25|0.46994
10:13:26|0.47042
10:13:26|0.47042
10:13:28|0.47086
10:13:29|0.47086
10:13:30|0.47042
10:13:32|0.46983
10:13:33|0.46983
10:13:34|0.46936
10:13:36|0.46936
10:13:37|0.46935
10:13:37|0.46904
10:13:38|0.46885
10:13:39|0.46885
10:13:41|0.46885
10:13:42|0.46871
10:13:43|0.46885
10:13:44|0.4685
10:13:45|0.4685
10:13:46|0.4685
10:13:47|0.4685
10:13:48|0.46884
10:13:49|0.46885
10:13:50|0.46885
10:13:51|0.46885
10:13:52|0.46885
10:13:53|0.4685
10:13:54|0.4685
10:13:55|0.46789
10:13:56|0.46789
10:13:57|0.46785
10:13:58|0.46785
10:13:59|0.46818
10:14:00|0.46815
10:14:01|0.46803
10:14:02|0.46803
10:14:03|0.46832
10:14:04|0.46826
10:14:05|0.46826
10:14:06|0.46802
10:14:07|0.46861
10:14:08|0.468
10:14:09|0.46836
10:14:10|0.47128
10:14:11|0.46946
10:14:12|0.46789
10:14:13|0.46784
10:14:14|0.46827
10:14:15|0.46784
10:14:16|0.46784
10:14:17|0.46998
10:14:18|0.46998
10:14:19|0.46998
10:14:20|0.46839
10:14:22|0.46827
10:14:22|0.46705
10:14:23|0.4667
10:14:24|0.46785
10:14:26|0.46744
10:14:26|0.46723
10:14:27|0.46827
10:14:28|0.46873
10:14:30|0.46827
10:14:31|0.4679
10:14:32|0.4676
10:14:34|0.46784
10:14:34|0.4679
10:14:36|0.46784
10:14:37|0.46698
10:14:38|0.46698
10:14:38|0.46733
10:14:39|0.46701
10:14:41|0.46697
10:14:42|0.46697
10:14:43|0.46657
10:14:44|0.46704
10:14:45|0.46666
10:14:46|0.4669
10:14:47|0.467
10:14:48|0.467
10:14:49|0.467
10:14:50|0.4669
10:14:51|0.46666
10:14:52|0.46574
10:14:53|0.466
10:14:54|0.46541
10:14:55|0.4654
10:14:56|0.46524
10:14:57|0.465
10:14:58|0.465
10:14:59|0.46505
10:15:00|0.46469
10:15:02|0.465
10:15:02|0.465
10:15:03|0.465
10:15:04|0.465
10:15:05|0.465
10:15:06|0.46484
10:15:07|0.46471
10:15:08|0.46422
10:15:09|0.46425
10:15:11|0.46492
10:15:11|0.46399
10:15:13|0.46397
10:15:13|0.46425
10:15:14|0.46389
10:15:16|0.46312
10:15:16|0.46312
10:15:18|0.463
10:15:18|0.463
10:15:20|0.46397
10:15:20|0.46308
10:15:21|0.46269
10:15:22|0.46354
10:15:24|0.46353
10:15:24|0.46416
10:15:26|0.46247
10:15:27|0.46247
10:15:28|0.46247
10:15:28|0.46247
10:15:29|0.462
10:15:31|0.46225
10:15:33|0.46
10:15:34|0.46
10:15:34|0.46137
10:15:36|0.46001
10:15:37|0.46
10:15:38|0.46
10:15:38|0.46001
10:15:39|0.46038
10:15:42|0.46001
10:15:42|0.46
10:15:44|0.46036
10:15:44|0.46
10:15:45|0.46038
10:15:47|0.46038
10:15:48|0.46145
10:15:48|0.46268
10:15:50|0.46164
10:15:50|0.46164
10:15:51|0.46224
10:15:53|0.46221
10:15:54|0.46226
10:15:54|0.46221
10:15:55|0.46225
10:15:56|0.46225
10:15:57|0.46221
10:15:58|0.46036
10:15:59|0.46182
10:16:01|0.46182
10:16:02|0.46182
10:16:03|0.46182
10:16:04|0.46098
10:16:05|0.46222
10:16:06|0.46233
10:16:06|0.46315
10:16:07|0.46237
10:16:09|0.4631
10:16:10|0.46357
10:16:11|0.46357
10:16:12|0.46357
10:16:13|0.46357
10:16:14|0.46173
10:16:15|0.46164
10:16:16|0.46267
10:16:17|0.46153
10:16:18|0.4629
10:16:20|0.4629
10:16:20|0.4629
10:16:22|0.4629
10:16:23|0.46199
10:16:24|0.46289
10:16:25|0.46225
10:16:25|0.46153
10:16:26|0.46153
10:16:27|0.4614
10:16:28|0.46228
10:16:29|0.46228
10:16:31|0.46275
10:16:32|0.46275
10:16:33|0.46275
10:16:34|0.46276
10:16:35|0.4623
10:16:36|0.4623
10:16:37|0.46167
10:16:38|0.4617
10:16:39|0.4617
10:16:40|0.46178
10:16:41|0.46178
10:16:42|0.46178
10:16:43|0.46178
10:16:44|0.46248
10:16:45|0.46226
10:16:46|0.46275
10:16:48|0.46275
10:16:48|0.46275
10:16:49|0.46277
10:16:50|0.46277
10:16:52|0.46274
10:16:52|0.46299
10:16:53|0.463
10:16:54|0.46275
10:16:56|0.4617
10:16:56|0.4617
10:16:57|0.46109
10:16:58|0.46109
10:16:59|0.46186
10:17:00|0.4622
10:17:01|0.4622
10:17:03|0.4622
10:17:03|0.46185
10:17:04|0.46185
10:17:05|0.46224
10:17:06|0.46224
10:17:07|0.46224
10:17:08|0.46275
10:17:09|0.46273
10:17:11|0.46273
10:17:12|0.46387
10:17:13|0.46387
10:17:13|0.46362
10:17:14|0.46362
10:17:15|0.46432
10:17:16|0.465
10:17:17|0.46568
10:17:18|0.46397
10:17:19|0.46397
10:17:20|0.46236
10:17:22|0.4631
10:17:23|0.4631
10:17:23|0.46368
10:17:24|0.46368
10:17:25|0.46412
10:17:26|0.46379
10:17:27|0.46236
10:17:28|0.46368
10:17:29|0.46311
10:17:30|0.463
10:17:31|0.463
10:17:33|0.46239
10:17:34|0.46219
10:17:35|0.46182
10:17:37|0.46109
10:17:38|0.46224
10:17:39|0.46182
10:17:39|0.46182
10:17:40|0.46182
10:17:42|0.46224
10:17:42|0.46224
10:17:44|0.46225
10:17:45|0.46223
10:17:45|0.46223
10:17:47|0.46223
10:17:47|0.46127
10:17:49|0.46233
10:17:49|0.46237
10:17:51|0.46237
10:17:52|0.46239
10:17:53|0.46239
10:17:54|0.46268
10:17:55|0.46289
10:17:56|0.46289
10:17:57|0.46302
10:17:58|0.46323
10:17:59|0.46323
10:18:00|0.46353
10:18:01|0.4643
10:18:02|0.46409
10:18:03|0.46338
10:18:04|0.46388
10:18:05|0.46323
10:18:06|0.45794
10:18:07|0.455
10:18:08|0.4522
10:18:09|0.45114
10:18:10|0.45101
10:18:11|0.45
10:18:13|0.45
10:18:13|0.45
10:18:14|0.45016
10:18:16|0.45001
10:18:17|0.45
10:18:17|0.45
10:18:18|0.44939
10:18:19|0.44865
10:18:21|0.45
10:18:22|0.44719
10:18:22|0.44806
10:18:23|0.44849
10:18:24|0.44813
10:18:25|0.44865
10:18:26|0.44924
10:18:28|0.44916
10:18:28|0.44936
10:18:30|0.45018
10:18:30|0.45106
10:18:32|0.45108
10:18:33|0.45026
10:18:33|0.44974
10:18:34|0.44973
10:18:36|0.44934
10:18:38|0.44846
10:18:39|0.44846
10:18:40|0.44551
10:18:41|0.445
10:18:42|0.44584
10:18:43|0.44806
10:18:43|0.44704
10:18:45|0.44677
10:18:46|0.44513
10:18:47|0.44677
10:18:48|0.44584
10:18:48|0.44513
10:18:50|0.44546
10:18:51|0.445
10:18:52|0.44585
10:18:53|0.44577
10:18:54|0.44512
10:18:55|0.4451
10:18:56|0.44626
10:18:57|0.44513
10:18:58|0.44806
10:18:59|0.44799
10:19:00|0.4489
10:19:01|0.44894
10:19:02|0.44891
10:19:03|0.44936
10:19:04|0.4495
10:19:05|0.44998
10:19:06|0.44942
10:19:07|0.44942
10:19:08|0.44999
10:19:09|0.4489
10:19:10|0.44935
10:19:11|0.44935
10:19:12|0.44894
10:19:13|0.44872
10:19:14|0.44806
10:19:15|0.44924
10:19:16|0.44924
10:19:17|0.44924
10:19:18|0.44896
10:19:19|0.45
10:19:20|0.45001
10:19:21|0.45
10:19:22|0.44997
10:19:23|0.44978
10:19:24|0.44842
10:19:25|0.44885
10:19:26|0.44955
10:19:27|0.44935
10:19:28|0.44898
10:19:29|0.44894
10:19:30|0.44889
10:19:31|0.44889
10:19:32|0.44894
10:19:33|0.44894
10:19:34|0.44889
10:19:35|0.44889
10:19:37|0.4484
10:19:38|0.44889
10:19:39|0.44765
10:19:40|0.44806
10:19:41|0.44792
10:19:42|0.44764
10:19:43|0.448
10:19:44|0.44763
10:19:45|0.44773
10:19:46|0.44773
10:19:47|0.44799
10:19:48|0.44799
10:19:50|0.44799
10:19:51|0.44893
10:19:51|0.44892
10:19:52|0.44892
10:19:53|0.44817
10:19:54|0.44936
10:19:55|0.44936
10:19:57|0.44978
10:19:58|0.44998
10:19:58|0.45
10:19:59|0.44978
10:20:00|0.44978
10:20:01|0.44999
10:20:02|0.45
10:20:03|0.45236
10:20:05|0.45262
10:20:05|0.45262
10:20:06|0.45262
10:20:07|0.45193
10:20:09|0.45204
10:20:09|0.45262
10:20:10|0.45419
10:20:11|0.45346
10:20:12|0.45262
10:20:13|0.45262
10:20:14|0.45327
10:20:16|0.45323
10:20:16|0.45482
10:20:17|0.45438
10:20:18|0.45629
10:20:20|0.45634
10:20:20|0.45666
10:20:21|0.45726
10:20:22|0.45644
10:20:23|0.45705
10:20:24|0.45547
10:20:26|0.45624
10:20:27|0.45738
10:20:27|0.45709
10:20:28|0.4567
10:20:30|0.45791
10:20:30|0.45624
10:20:31|0.45624
10:20:32|0.45549
10:20:33|0.45547
10:20:34|0.45635
10:20:36|0.45635
10:20:38|0.45738
10:20:39|0.45854
10:20:39|0.45752
10:20:41|0.45768
10:20:42|0.45859
10:20:42|0.45801
10:20:43|0.45752
10:20:44|0.458
10:20:46|0.458
10:20:47|0.458
10:20:48|0.45573
10:20:49|0.4558
10:20:50|0.45512
10:20:51|0.45327
10:20:52|0.45327
10:20:53|0.451
10:20:54|0.451
10:20:55|0.44967
10:20:56|0.449
10:21:02|0.449
10:21:03|0.45021
10:21:03|0.44978
10:21:05|0.44911
10:21:05|0.44861
10:21:06|0.44861
10:21:07|0.44936
10:21:10|0.45016
10:21:11|0.4476
10:21:12|0.44759
10:21:13|0.447
10:21:14|0.44701
10:21:17|0.44601
10:21:17|0.445
10:21:18|0.44502
10:21:20|0.44508
10:21:21|0.44582
10:21:21|0.445
10:21:22|0.44626
10:21:23|0.44677
10:21:25|0.44649
10:21:26|0.44701
10:21:28|0.4472
10:21:29|0.44714
10:21:30|0.44803
10:21:31|0.4472
10:21:32|0.44763
10:21:33|0.44763
10:21:34|0.447
10:21:35|0.447
10:21:37|0.447
10:21:38|0.44617
10:21:39|0.44601
10:21:40|0.44698
10:21:41|0.446
10:21:42|0.44605
10:21:43|0.4468
10:21:44|0.44762
10:21:45|0.44605
10:21:46|0.44633
10:21:47|0.44633
10:21:49|0.446
10:21:49|0.4471
10:21:51|0.446
10:21:52|0.44657
10:21:53|0.446
10:21:54|0.446
10:21:55|0.446
10:21:56|0.446
10:21:57|0.44548
10:21:57|0.44536
10:21:59|0.445
10:22:00|0.445
10:22:00|0.445
10:22:02|0.445
10:22:03|0.44657
10:22:04|0.44567
10:22:05|0.44631
10:22:06|0.44633
10:22:07|0.44625
10:22:08|0.44603
10:22:09|0.44568
10:22:10|0.44551
10:22:11|0.44549
10:22:12|0.44631
10:22:13|0.44631
10:22:14|0.4468
10:22:15|0.44666
10:22:16|0.447
10:22:17|0.447
10:22:18|0.447
10:22:19|0.44631
10:22:20|0.44631
10:22:21|0.446
10:22:22|0.44631
10:22:23|0.44817
10:22:24|0.44764
10:22:25|0.44675
10:22:26|0.44671
10:22:27|0.447
10:22:28|0.44668
10:22:29|0.44634
10:22:30|0.44634
10:22:31|0.44634
10:22:32|0.44634
10:22:33|0.44634
10:22:34|0.44548
10:22:35|0.44507
10:22:36|0.445
10:22:37|0.44421
10:22:39|0.44548
10:22:40|0.44504
10:22:40|0.445
10:22:42|0.445
10:22:43|0.44549
10:22:44|0.44549
10:22:45|0.44549
10:22:46|0.44549
10:22:47|0.44546
10:22:48|0.44678
10:22:51|0.44736
10:22:52|0.444
10:22:53|0.443
10:22:54|0.44327
10:22:55|0.4433
10:22:56|0.44332
10:22:57|0.44161
10:22:58|0.44204
10:23:00|0.4415
10:23:01|0.4411
10:23:02|0.44075
10:23:03|0.44125
10:23:04|0.44026
10:23:05|0.44
10:23:06|0.44026
10:23:08|0.44037
10:23:08|0.44118
10:23:10|0.4415
10:23:10|0.44462
10:23:11|0.44397
10:23:13|0.44204
10:23:13|0.44226
10:23:16|0.44611
10:23:16|0.44548
10:23:18|0.44548
10:23:18|0.44549
10:23:19|0.44395
10:23:21|0.44395
10:23:21|0.44548
10:23:22|0.4438
10:23:24|0.44333
10:23:25|0.44375
10:23:26|0.44346
10:23:27|0.44346
10:23:28|0.44334
10:23:30|0.44335
10:23:30|0.44333
10:23:32|0.44335
10:23:32|0.44333
10:23:33|0.44204
10:23:34|0.44226
10:23:35|0.44226
10:23:36|0.44264
10:23:39|0.44335
10:23:39|0.44333
10:23:41|0.44333
10:23:41|0.44264
10:23:43|0.44226
10:23:44|0.44289
10:23:45|0.44335
10:23:46|0.44268
10:23:46|0.44335
10:23:47|0.44346
10:23:48|0.44335
10:23:49|0.44343
10:23:51|0.44407
10:23:52|0.44342
10:23:54|0.44548
10:23:54|0.44677
10:23:56|0.44689
10:23:57|0.44715
10:23:58|0.44468
10:23:59|0.44482
10:24:00|0.44463
10:24:02|0.44589
10:24:02|0.44459
10:24:03|0.44459
10:24:04|0.44503
10:24:05|0.44542
10:24:06|0.44529
10:24:07|0.44607
10:24:09|0.44673
10:24:10|0.44625
10:24:11|0.44587
10:24:12|0.44505
10:24:13|0.44671
10:24:14|0.44639
10:24:15|0.4475
10:24:16|0.4475
10:24:17|0.44591
10:24:19|0.44677
10:24:19|0.44676
10:24:21|0.44677
10:24:21|0.44746
10:24:22|0.44715
10:24:23|0.4475
10:24:24|0.4475
10:24:25|0.44927
10:24:26|0.44419
10:24:28|0.44376
10:24:28|0.44333
10:24:29|0.4437
10:24:31|0.4437
10:24:32|0.44504
10:24:33|0.44504
10:24:34|0.44469
10:24:35|0.44505
10:24:36|0.44491
10:24:37|0.44562
10:24:38|0.44462
10:24:39|0.44548
10:24:41|0.44518
10:24:42|0.44505
10:24:42|0.44505
10:24:43|0.44505
10:24:44|0.44505
10:24:46|0.445
10:24:47|0.44498
10:24:49|0.44419
10:24:50|0.44492
10:24:51|0.44483
10:24:51|0.44474
10:24:52|0.44447
10:24:53|0.44447
10:24:55|0.44376
10:24:56|0.4437
10:24:57|0.442
10:24:57|0.44201
10:24:58|0.44201
10:24:59|0.44235
10:25:00|0.44237
10:25:02|0.44161
10:25:03|0.44286
10:25:04|0.44369
10:25:05|0.44369
10:25:06|0.44201
10:25:07|0.44225
10:25:09|0.44302
10:25:10|0.44338
10:25:11|0.44351
10:25:12|0.44375
10:25:13|0.44339
10:25:14|0.44339
10:25:15|0.44333
10:25:16|0.4441
10:25:17|0.44403
10:25:19|0.44403
10:25:20|0.44376
10:25:20|0.44376
10:25:21|0.44409
10:25:22|0.44409
10:25:23|0.44376
10:25:24|0.44376
10:25:26|0.44333
10:25:26|0.44333
10:25:27|0.44408
10:25:28|0.44408
10:25:29|0.44408
10:25:30|0.44408
10:25:32|0.44342
10:25:32|0.44343
10:25:33|0.44343
10:25:34|0.44333
10:25:35|0.44332
10:25:36|0.44332
10:25:37|0.44313
10:25:38|0.44313
10:25:39|0.4431
10:25:40|0.4431
10:25:42|0.4431
10:25:43|0.44333
10:25:45|0.4431
10:25:45|0.44505
10:25:46|0.4442
10:25:47|0.44505
10:25:49|0.44462
10:25:50|0.44547
10:25:50|0.44652
10:25:52|0.44665
10:25:53|0.447
10:25:54|0.44695
10:25:54|0.44722
10:25:55|0.44845
10:25:57|0.44678
10:25:58|0.44401
10:25:59|0.44467
10:26:01|0.44462
10:26:01|0.4442
10:26:02|0.4446
10:26:03|0.44419
10:26:05|0.44402
10:26:05|0.44416
10:26:06|0.44313
10:26:07|0.44119
10:26:08|0.44241
10:26:09|0.44296
10:26:11|0.44329
10:26:11|0.44246
10:26:12|0.44237
10:26:13|0.44237
10:26:14|0.44286
10:26:15|0.44285
10:26:16|0.44204
10:26:18|0.44237
10:26:18|0.44237
10:26:19|0.44237
10:26:20|0.44237
10:26:22|0.44234
10:26:22|0.44234
10:26:24|0.44234
10:26:24|0.44118
10:26:25|0.44161
10:26:26|0.44236
10:26:27|0.44236
10:26:28|0.44162
10:26:29|0.44234
10:26:31|0.4412
10:26:32|0.44235
10:26:32|0.44236
10:26:33|0.44237
10:26:35|0.44408
10:26:35|0.44411
10:26:36|0.44261
10:26:37|0.44229
10:26:38|0.4423
10:26:39|0.44333
10:26:41|0.44332
10:26:41|0.44331
10:26:43|0.44333
10:26:44|0.44311
10:26:45|0.443
10:26:46|0.443
10:26:47|0.443
10:26:48|0.44316
10:26:49|0.44311
10:26:50|0.44376
10:26:51|0.44274
10:26:52|0.44273
10:26:54|0.44273
10:26:55|0.44311
10:26:56|0.44273
10:26:56|0.44273
10:26:57|0.44273
10:26:59|0.44274
10:27:00|0.44273
10:27:01|0.44273
10:27:02|0.44303
10:27:03|0.44315
10:27:04|0.44171
10:27:04|0.441
10:27:06|0.44052
10:27:06|0.44075
10:27:08|0.44075
10:27:08|0.44051
10:27:10|0.4405
10:27:11|0.44046
10:27:12|0.4402
10:27:13|0.4402
10:27:14|0.44051
10:27:15|0.44048
10:27:16|0.4402
10:27:17|0.44376
10:27:18|0.44463
10:27:19|0.44463
10:27:20|0.44462
10:27:21|0.44416
10:27:22|0.44463
10:27:23|0.44463
10:27:24|0.4442
10:27:25|0.44496
10:27:26|0.44689
10:27:27|0.44675
10:27:28|0.44639
10:27:29|0.44545
10:27:30|0.44416
10:27:31|0.44346
10:27:32|0.4438
10:27:33|0.4435
10:27:34|0.44375
10:27:35|0.443
10:27:36|0.44208
10:27:37|0.44318
10:27:38|0.4434
10:27:40|0.4434
10:27:40|0.44274
10:27:42|0.44384
10:27:44|0.44426
10:27:45|0.44376
10:27:46|0.44377
10:27:48|0.44426
10:27:50|0.44493
10:27:50|0.44504
10:27:51|0.44504
10:27:52|0.44419
10:27:53|0.4434
10:27:54|0.44367
10:27:55|0.44368
10:27:56|0.44364
10:27:57|0.44362
10:27:58|0.44273
10:28:00|0.44361
10:28:01|0.44317
10:28:01|0.44374
10:28:02|0.44247
10:28:03|0.44224
10:28:04|0.44223
10:28:05|0.44153
10:28:07|0.44221
10:28:08|0.44224
10:28:09|0.44185
10:28:10|0.44203
10:28:12|0.44181
10:28:13|0.44193
10:28:13|0.44123
10:28:14|0.4413
10:28:16|0.44131
10:28:17|0.44103
10:28:17|0.44061
10:28:18|0.4402
10:28:20|0.44
10:28:21|0.44
10:28:22|0.44
10:28:22|0.44
10:28:23|0.43973
10:28:24|0.43969
10:28:25|0.4389
10:28:26|0.4389
10:28:27|0.43891
10:28:28|0.43942
10:28:29|0.4389
10:28:31|0.439
10:28:31|0.4386
10:28:32|0.4386
10:28:33|0.43888
10:28:34|0.43816
10:28:35|0.438
10:28:36|0.43793
10:28:38|0.43733
10:28:39|0.43834
10:28:40|0.43772
10:28:40|0.43733
10:28:42|0.43733
10:28:42|0.437
10:28:43|0.43604
10:28:44|0.43551
10:28:45|0.43583
10:28:47|0.43559
10:28:48|0.43593
10:28:49|0.43505
10:28:50|0.43615
10:28:51|0.43587
10:28:52|0.43503
10:28:53|0.43581
10:28:54|0.43587
10:28:55|0.43587
10:28:56|0.43545
10:28:57|0.43604
10:28:58|0.43701
10:28:59|0.43691
10:29:00|0.4374
10:29:01|0.43736
10:29:02|0.43736
10:29:03|0.43591
10:29:04|0.4353
10:29:05|0.435
10:29:06|0.43607
10:29:07|0.43688
10:29:08|0.43699
10:29:09|0.43697
10:29:10|0.43646
10:29:11|0.43793
10:29:12|0.43731
10:29:13|0.43698
10:29:14|0.43733
10:29:15|0.43731
10:29:16|0.43773
10:29:17|0.43689
10:29:18|0.43673
10:29:19|0.43587
10:29:21|0.43588
10:29:21|0.43586
10:29:22|0.43549
10:29:23|0.43345
10:29:24|0.43429
10:29:25|0.43345
10:29:27|0.43343
10:29:27|0.43247
10:29:28|0.43236
10:29:30|0.43253
10:29:31|0.43306
10:29:31|0.43263
10:29:32|0.4319
10:29:33|0.43211
10:29:35|0.43234
10:29:36|0.431
10:29:36|0.431
10:29:38|0.43055
10:29:39|0.43082
10:29:40|0.43044
10:29:41|0.43046
10:29:42|0.43077
10:29:42|0.43044
10:29:43|0.43173
10:29:44|0.43101
10:29:46|0.43133
10:29:48|0.43258
10:29:48|0.43142
10:29:49|0.43142
10:29:51|0.43086
10:29:52|0.43082
10:29:53|0.43048
10:29:54|0.43046
10:29:54|0.43044
10:29:55|0.43001
10:29:57|0.43044
10:29:58|0.43
10:29:59|0.43061
10:30:00|0.43133
10:30:01|0.43087
10:30:02|0.43044
10:30:04|0.43091
10:30:04|0.43142
10:30:05|0.43142
10:30:06|0.43211
10:30:08|0.4335
10:30:08|0.433
10:30:09|0.43344
10:30:10|0.43305
10:30:11|0.4338
10:30:13|0.43345
10:30:13|0.43305
10:30:14|0.43289
10:30:15|0.43334
10:30:17|0.43305
10:30:17|0.43305
10:30:19|0.43344
10:30:19|0.43509
10:30:21|0.43509
10:30:21|0.4365
10:30:22|0.43687
10:30:23|0.43652
10:30:25|0.43654
10:30:26|0.436
10:30:27|0.43688
10:30:29|0.43793
10:30:29|0.43721
10:30:30|0.43729
10:30:31|0.43729
10:30:32|0.43686
10:30:33|0.4368
10:30:35|0.4368
10:30:36|0.4368
10:30:37|0.43601
10:30:39|0.436
10:30:39|0.43731
10:30:40|0.43676
10:30:41|0.43676
10:30:42|0.43676
10:30:43|0.43676
10:30:44|0.4368
10:30:45|0.43645
10:30:46|0.43645
10:30:47|0.43733
10:30:49|0.4381
10:30:50|0.43779
10:30:51|0.43774
10:30:52|0.43908
10:30:53|0.43946
10:30:54|0.43946
10:30:55|0.4386
10:30:57|0.44
10:30:57|0.43957
10:30:58|0.43984
10:31:00|0.43969
10:31:00|0.44032
10:31:02|0.441
10:31:03|0.44158
10:31:04|0.44158
10:31:05|0.44158
10:31:06|0.44118
10:31:07|0.4418
10:31:08|0.44162
10:31:09|0.44162
10:31:10|0.44234
10:31:11|0.44222
10:31:13|0.44222
10:31:13|0.44162
10:31:14|0.44162
10:31:15|0.44162
10:31:16|0.442
10:31:17|0.44234
10:31:18|0.4425
10:31:20|0.44331
10:31:20|0.44301
10:31:21|0.44374
10:31:22|0.44375
10:31:24|0.44419
10:31:25|0.44488
10:31:25|0.44462
10:31:27|0.44419
10:31:28|0.44499
10:31:29|0.44548
10:31:30|0.44548
10:31:31|0.44495
10:31:32|0.44495
10:31:33|0.44508
10:31:34|0.44501
10:31:35|0.44374
10:31:36|0.44333
10:31:37|0.445
10:31:38|0.44565
10:31:39|0.44548
10:31:40|0.4458
10:31:41|0.44677
10:31:42|0.44698
10:31:43|0.44651
10:31:44|0.44606
10:31:45|0.44204
10:31:46|0.44162
10:31:48|0.44163
10:31:49|0.44202
10:31:50|0.44203
10:31:51|0.44201
10:31:52|0.44197
10:31:53|0.44199
10:31:55|0.44197
10:31:55|0.442
10:31:56|0.44333
10:31:58|0.44333
10:31:59|0.44291
10:31:59|0.44381
10:32:01|0.44435
10:32:02|0.44435
10:32:03|0.44462
10:32:04|0.44462
10:32:06|0.44381
10:32:07|0.44379
10:32:07|0.44262
10:32:08|0.44336
10:32:09|0.44235
10:32:10|0.44197
10:32:12|0.44204
10:32:13|0.44256
10:32:13|0.44256
10:32:15|0.44256
10:32:16|0.44271
10:32:17|0.44271
10:32:18|0.44325
10:32:19|0.44403
10:32:21|0.44403
10:32:21|0.44462
10:32:24|0.44545
10:32:24|0.44426
10:32:25|0.44426
10:32:26|0.44545
10:32:27|0.44403
10:32:28|0.4442
10:32:29|0.44408
10:32:31|0.44408
10:32:31|0.44405
10:32:32|0.44421
10:32:33|0.44376
10:32:34|0.44397
10:32:35|0.44408
10:32:37|0.44419
10:32:37|0.44419
10:32:38|0.44473
10:32:39|0.44456
10:32:40|0.44475
10:32:41|0.44651
10:32:42|0.44756
10:32:43|0.44746
10:32:44|0.44677
10:32:45|0.44804
10:32:46|0.44804
10:32:48|0.44807
10:32:49|0.44806
10:32:50|0.44763
10:32:51|0.44799
10:32:52|0.44804
10:32:53|0.44773
10:32:54|0.44773
10:32:56|0.44717
10:32:57|0.44807
10:32:57|0.44804
10:32:59|0.4482
10:33:00|0.44763
10:33:01|0.44849
10:33:01|0.44849
10:33:03|0.44885
10:33:04|0.44889
10:33:05|0.44885
10:33:05|0.44895
10:33:06|0.4485
10:33:08|0.44829
10:33:08|0.44892
10:33:10|0.4485
10:33:11|0.45193
10:33:11|0.45065
10:33:12|0.44902
10:33:14|0.45012
10:33:15|0.45112
10:33:16|0.45064
10:33:17|0.45014
10:33:18|0.45173
10:33:19|0.45173
10:33:20|0.45177
10:33:21|0.45069
10:33:22|0.45106
10:33:23|0.45154
10:33:24|0.45177
10:33:25|0.45259
10:33:26|0.45166
10:33:27|0.45192
10:33:29|0.45233
10:33:29|0.45237
10:33:31|0.45299
10:33:32|0.45354
10:33:33|0.45408
10:33:34|0.45408
10:33:34|0.45329
10:33:36|0.45343
10:33:37|0.4534
10:33:37|0.4534
10:33:39|0.45319
10:33:39|0.45236
10:33:41|0.45236
10:33:42|0.45236
10:33:43|0.45236
10:33:43|0.45236
10:33:44|0.45408
10:33:45|0.45408
10:33:47|0.45388
10:33:48|0.45454
10:33:50|0.45493
10:33:50|0.45494
10:33:51|0.45536
10:33:53|0.45523
10:33:54|0.45539
10:33:55|0.45709
10:33:56|0.45709
10:33:57|0.45584
10:33:58|0.45584
10:33:59|0.45465
10:34:00|0.45494
10:34:01|0.45522
10:34:03|0.45494
10:34:03|0.45709
10:34:04|0.45735
10:34:05|0.45796
10:34:06|0.45829
10:34:07|0.45806
10:34:09|0.4581
10:34:09|0.45861
10:34:10|0.45882
10:34:12|0.45882
10:34:14|0.45856
10:34:14|0.45875
10:34:15|0.4585
10:34:16|0.4588
10:34:18|0.45899
10:34:18|0.46
10:34:19|0.46056
10:34:20|0.46056
10:34:22|0.46011
10:34:23|0.4601
10:34:23|0.46044
10:34:24|0.4601
10:34:25|0.46
10:34:26|0.46009
10:34:27|0.46056
10:34:28|0.46115
10:34:29|0.46
10:34:30|0.46095
10:34:32|0.46067
10:34:33|0.46038
10:34:33|0.45996
10:34:34|0.4601
10:34:36|0.45915
10:34:36|0.45897
10:34:37|0.45838
10:34:38|0.45795
10:34:39|0.45806
10:34:40|0.45838
10:34:42|0.45838
10:34:42|0.45795
10:34:44|0.45709
10:34:44|0.46067
10:34:45|0.45967
10:34:47|0.46074
10:34:47|0.46095
10:34:49|0.46011
10:34:50|0.46054
10:34:51|0.46096
10:34:53|0.4606
10:34:53|0.46
10:34:55|0.46096
10:34:56|0.461
10:34:56|0.4615
10:34:58|0.4615
10:35:00|0.46126
10:35:00|0.46149
10:35:01|0.46149
10:35:03|0.46088
10:35:03|0.4615
10:35:05|0.4618
10:35:05|0.46182
10:35:07|0.462
10:35:08|0.46275
10:35:09|0.46268
10:35:10|0.46311
10:35:11|0.46311
10:35:12|0.46303
10:35:13|0.46352
10:35:14|0.46311
10:35:15|0.46306
10:35:16|0.46269
10:35:17|0.46335
10:35:18|0.46269
10:35:19|0.46181
10:35:20|0.46246
10:35:22|0.46269
10:35:23|0.46267
10:35:23|0.46313
10:35:25|0.46333
10:35:25|0.46349
10:35:27|0.46344
10:35:27|0.46313
10:35:28|0.46349
10:35:30|0.46379
10:35:30|0.46354
10:35:31|0.46397
10:35:32|0.46397
10:35:33|0.46397
10:35:34|0.46419
10:35:36|0.4642
10:35:36|0.46387
10:35:37|0.4644
10:35:38|0.46419
10:35:39|0.46483
10:35:40|0.465
10:35:41|0.466
10:35:42|0.46654
10:35:43|0.465
10:35:44|0.46483
10:35:45|0.46442
10:35:47|0.46447
10:35:47|0.46483
10:35:49|0.46526
10:35:49|0.46574
10:35:51|0.46525
10:35:52|0.46592
10:35:54|0.46556
10:35:55|0.46483
10:35:55|0.46591
10:35:57|0.46591
10:35:58|0.46524
10:35:59|0.46592
10:36:00|0.466
10:36:01|0.46655
10:36:01|0.46698
10:36:03|0.46696
10:36:04|0.46635
10:36:05|0.46651
10:36:06|0.46651
10:36:07|0.46697
10:36:08|0.46696
10:36:09|0.46696
10:36:10|0.46696
10:36:11|0.46734
10:36:12|0.46734
10:36:13|0.46713
10:36:14|0.46651
10:36:15|0.466
10:36:16|0.46479
10:36:18|0.46246
10:36:18|0.46096
10:36:20|0.4614
10:36:21|0.46053
10:36:21|0.46
10:36:23|0.46166
10:36:24|0.46138
10:36:25|0.46157
10:36:27|0.4614
10:36:27|0.46327
10:36:29|0.46398
10:36:29|0.46348
10:36:30|0.46347
10:36:31|0.46345
10:36:32|0.46352
10:36:33|0.4634
10:36:34|0.46354
10:36:35|0.46356
10:36:37|0.46356
10:36:37|0.46454
10:36:38|0.46398
10:36:39|0.46398
10:36:40|0.46452
10:36:41|0.46611
10:36:42|0.46527
10:36:44|0.46599
10:36:44|0.46599
10:36:45|0.46599
10:36:46|0.46599
10:36:48|0.46631
10:36:48|0.46631
10:36:50|0.46527
10:36:50|0.46527
10:36:52|0.465
10:36:53|0.46524
10:36:55|0.46495
10:36:56|0.46526
10:36:57|0.46569
10:36:59|0.46534
10:36:59|0.46487
10:37:01|0.46487
10:37:02|0.46506
10:37:02|0.46506
10:37:03|0.46505
10:37:05|0.46526
10:37:05|0.46632
10:37:06|0.46692
10:37:07|0.46657
10:37:08|0.46657
10:37:10|0.46734
10:37:11|0.46705
10:37:12|0.46621
10:37:13|0.46621
10:37:14|0.46651
10:37:15|0.46651
10:37:16|0.46734
10:37:17|0.46734
10:37:18|0.46734
10:37:19|0.46651
10:37:20|0.46677
10:37:22|0.4663
10:37:22|0.46653
10:37:23|0.46618
10:37:24|0.46645
10:37:25|0.46645
10:37:26|0.46614
10:37:28|0.46614
10:37:29|0.46614
10:37:30|0.46592
10:37:31|0.46613
10:37:32|0.46649
10:37:33|0.46621
10:37:34|0.46577
10:37:35|0.46649
10:37:36|0.46649
10:37:37|0.46734
10:37:38|0.46706
10:37:39|0.46786
10:37:40|0.46786
10:37:41|0.46766
10:37:42|0.46786
10:37:43|0.468
10:37:44|0.46913
10:37:45|0.47
10:37:46|0.46976
10:37:47|0.46949
10:37:48|0.46949
10:37:49|0.46956
10:37:50|0.47
10:37:51|0.46936
10:37:52|0.46877
10:37:53|0.46787
10:37:54|0.46736
10:37:55|0.46669
10:37:56|0.46668
10:37:57|0.46666
10:37:58|0.46742
10:37:59|0.46868
10:38:00|0.4683
10:38:01|0.46763
10:38:02|0.468
10:38:03|0.46786
10:38:04|0.46745
10:38:06|0.467
10:38:07|0.4669
10:38:07|0.4669
10:38:09|0.46745
10:38:10|0.46745
10:38:11|0.46745
10:38:13|0.46745
10:38:13|0.46799
10:38:15|0.46823
10:38:15|0.46828
10:38:17|0.46828
10:38:17|0.46828
10:38:18|0.46827
10:38:19|0.46828
10:38:21|0.46829
10:38:21|0.46884
10:38:22|0.46884
10:38:23|0.46914
10:38:24|0.47
10:38:25|0.47004
10:38:26|0.47
10:38:27|0.47
10:38:28|0.47004
10:38:30|0.46973
10:38:30|0.47032
10:38:31|0.47097
10:38:33|0.47077
10:38:33|0.47027
10:38:34|0.47094
10:38:35|0.47094
10:38:36|0.47064
10:38:37|0.47064
10:38:38|0.47126
10:38:39|0.47126
10:38:41|0.47126
10:38:42|0.472
10:38:43|0.47173
10:38:43|0.472
10:38:44|0.472
10:38:46|0.47194
10:38:46|0.472
10:38:47|0.47255
10:38:49|0.47255
10:38:49|0.47253
10:38:50|0.47253
10:38:51|0.47257
10:38:52|0.47173
10:38:54|0.47171
10:38:55|0.47
10:38:56|0.47031
10:38:57|0.46949
10:38:58|0.47
10:38:59|0.47081
10:39:00|0.46985
10:39:01|0.47085
10:39:02|0.47123
10:39:03|0.47083
10:39:04|0.47083
10:39:05|0.47049
10:39:06|0.47049
10:39:07|0.47121
10:39:08|0.47085
10:39:09|0.47049
10:39:10|0.47049
10:39:11|0.47086
10:39:12|0.47145
10:39:13|0.47049
10:39:14|0.47107
10:39:15|0.47042
10:39:16|0.47107
10:39:17|0.47052
10:39:18|0.47133
10:39:20|0.4706
10:39:20|0.47115
10:39:21|0.47049
10:39:22|0.47027
10:39:23|0.47027
10:39:24|0.47043
10:39:26|0.4706
10:39:26|0.4706
10:39:28|0.47049
10:39:28|0.47043
10:39:29|0.47085
10:39:30|0.47105
10:39:32|0.47084
10:39:32|0.47171
10:39:33|0.47086
10:39:35|0.47214
10:39:35|0.47194
10:39:37|0.47268
10:39:38|0.47233
10:39:39|0.473
10:39:39|0.473
10:39:40|0.474
10:39:41|0.47426
10:39:42|0.47496
10:39:44|0.475
10:39:44|0.475
10:39:45|0.47472
10:39:46|0.47459
10:39:47|0.475
10:39:49|0.47601
10:39:49|0.47476
10:39:50|0.47515
10:39:51|0.47473
10:39:52|0.47473
10:39:54|0.47515
10:39:54|0.47488
10:39:56|0.47476
10:39:57|0.47443
10:39:57|0.47413
10:39:59|0.47473
10:40:00|0.47473
10:40:01|0.475
10:40:03|0.47587
10:40:04|0.47532
10:40:05|0.47489
10:40:06|0.47489
10:40:07|0.47489
10:40:08|0.475
10:40:09|0.475
10:40:10|0.4748
10:40:11|0.47523
10:40:12|0.4748
10:40:13|0.47387
10:40:14|0.47313
10:40:15|0.46956
10:40:16|0.4685
10:40:17|0.46746
10:40:18|0.46655
10:40:19|0.46569
10:40:20|0.46594
10:40:21|0.4666
10:40:22|0.46696
10:40:23|0.46732
10:40:24|0.46776
10:40:25|0.46826
10:40:26|0.46915
10:40:27|0.47025
10:40:28|0.46924
10:40:29|0.47163
10:40:30|0.47128
10:40:31|0.47128
10:40:32|0.47128
10:40:33|0.47126
10:40:34|0.4716
10:40:36|0.47181
10:40:36|0.47148
10:40:37|0.47128
10:40:39|0.47126
10:40:40|0.47082
10:40:41|0.47078
10:40:41|0.46972
10:40:43|0.47029
10:40:43|0.47029
10:40:45|0.46958
10:40:46|0.46958
10:40:47|0.46808
10:40:48|0.46819
10:40:49|0.46854
10:40:50|0.46796
10:40:51|0.46613
10:40:52|0.46618
10:40:53|0.466
10:40:54|0.465
10:40:55|0.465
10:40:56|0.4654
10:40:57|0.46602
10:40:58|0.46654
10:40:59|0.46648
10:41:00|0.46573
10:41:01|0.46573
10:41:02|0.46549
10:41:03|0.46592
10:41:04|0.46618
10:41:06|0.46613
10:41:06|0.4666
10:41:08|0.46741
10:41:09|0.4672
10:41:10|0.4674
10:41:11|0.46645
10:41:12|0.46645
10:41:13|0.46491
10:41:14|0.46425
10:41:15|0.46448
10:41:16|0.46498
10:41:17|0.46425
10:41:18|0.46425
10:41:19|0.46347
10:41:20|0.46387
10:41:21|0.46425
10:41:22|0.46387
10:41:23|0.4648
10:41:24|0.46498
10:41:25|0.46397
10:41:26|0.46397
10:41:27|0.46355
10:41:28|0.46425
10:41:29|0.46371
10:41:30|0.46311
10:41:31|0.46267
10:41:32|0.46281
10:41:33|0.46266
10:41:35|0.46096
10:41:35|0.46
10:41:36|0.45982
10:41:37|0.45925
10:41:39|0.46041
10:41:39|0.46
10:41:40|0.46
10:41:42|0.45731
10:41:43|0.45696
10:41:43|0.45696
10:41:44|0.45622
10:41:45|0.45623
10:41:46|0.45695
10:41:47|0.4561
10:41:48|0.45622
10:41:49|0.45682
10:41:51|0.45786
10:41:52|0.45791
10:41:52|0.45694
10:41:54|0.45652
10:41:55|0.45838
10:41:56|0.45789
10:41:57|0.45754
10:41:58|0.45483
10:41:59|0.45317
10:42:00|0.45178
10:42:01|0.45193
10:42:02|0.45153
10:42:03|0.45413
10:42:04|0.45494
10:42:05|0.45469
10:42:06|0.45522
10:42:07|0.45664
10:42:08|0.45666
10:42:09|0.45707
10:42:10|0.45707
10:42:11|0.45665
10:42:12|0.45588
10:42:13|0.45624
10:42:14|0.45578
10:42:15|0.4555
10:42:16|0.45608
10:42:17|0.45539
10:42:18|0.45573
10:42:19|0.45317
10:42:20|0.45302
10:42:21|0.45322
10:42:22|0.45322
10:42:23|0.45445
10:42:24|0.45445
10:42:25|0.45491
10:42:26|0.45481
10:42:27|0.45483
10:42:28|0.45517
10:42:29|0.4558
10:42:30|0.4558
10:42:32|0.4558
10:42:32|0.45608
10:42:33|0.45608
10:42:34|0.45641
10:42:36|0.45608
10:42:37|0.45608
10:42:37|0.45608
10:42:38|0.45666
10:42:40|0.45634
10:42:41|0.45635
10:42:41|0.45573
10:42:42|0.45452
10:42:43|0.45423
10:42:45|0.4535
10:42:45|0.45317
10:42:47|0.45327
10:42:48|0.45407
10:42:49|0.45451
10:42:50|0.45452
10:42:50|0.45399
10:42:52|0.45437
10:42:53|0.45419
10:42:54|0.45461
10:42:55|0.45432
10:42:55|0.45413
10:42:57|0.45372
10:42:58|0.45442
10:43:00|0.45376
10:43:00|0.45372
10:43:02|0.4545
10:43:02|0.45436
10:43:03|0.45436
10:43:04|0.45436
10:43:05|0.45436
10:43:07|0.45487
10:43:08|0.45534
10:43:09|0.455
10:43:10|0.45436
10:43:11|0.45534
10:43:12|0.45534
10:43:13|0.45496
10:43:14|0.45611
10:43:15|0.45539
10:43:16|0.4554
10:43:17|0.45594
10:43:18|0.45594
10:43:19|0.45574
10:43:20|0.45574
10:43:21|0.45574
10:43:22|0.45574
10:43:23|0.45635
10:43:24|0.45666
10:43:25|0.45742
10:43:26|0.4575
10:43:27|0.45799
10:43:28|0.45832
10:43:29|0.45781
10:43:30|0.45792
10:43:31|0.45792
10:43:32|0.45749
10:43:33|0.45872
10:43:34|0.45872
10:43:35|0.45881
10:43:36|0.4586
10:43:37|0.45874
10:43:38|0.45874
10:43:39|0.45874
10:43:40|0.45833
10:43:41|0.4575
10:43:42|0.45752
10:43:43|0.45752
10:43:44|0.4575
10:43:45|0.4571
10:43:46|0.45778
10:43:47|0.45752
10:43:48|0.45752
10:43:49|0.45752
10:43:50|0.45752
10:43:51|0.45752
10:43:52|0.45752
10:43:53|0.45709
10:43:54|0.45709
10:43:55|0.45709
10:43:56|0.45709
10:43:58|0.4571
10:43:58|0.45752
10:44:00|0.45752
10:44:01|0.45752
10:44:03|0.45666
10:44:03|0.45708
10:44:05|0.45708
10:44:05|0.45708
10:44:07|0.45708
10:44:08|0.4571
10:44:08|0.45707
10:44:10|0.4568
10:44:10|0.4568
10:44:12|0.45436
10:44:13|0.45322
10:44:14|0.453
10:44:15|0.453
10:44:16|0.45315
10:44:16|0.45303
10:44:18|0.45214
10:44:19|0.45214
10:44:20|0.45063
10:44:21|0.45063
10:44:22|0.45036
10:44:23|0.45031
10:44:24|0.44935
10:44:25|0.4481
10:44:26|0.44667
10:44:28|0.44689
10:44:28|0.44689
10:44:30|0.44805
10:44:31|0.44723
10:44:31|0.44723
10:44:32|0.44804
10:44:33|0.44806
10:44:35|0.44837
10:44:36|0.44866
10:44:37|0.44798
10:44:38|0.44807
10:44:39|0.4484
10:44:40|0.449
10:44:41|0.44935
10:44:42|0.44975
10:44:43|0.44947
10:44:44|0.44978
10:44:45|0.44978
10:44:46|0.44978
10:44:47|0.44978
10:44:48|0.44978
10:44:49|0.44978
10:44:50|0.44978
10:44:51|0.44978
10:44:52|0.44978
10:44:53|0.44978
10:44:54|0.44835
10:44:55|0.44849
10:44:56|0.44849
10:44:57|0.44849
10:44:58|0.44915
10:44:59|0.44944
10:45:00|0.4495
10:45:02|0.44978
10:45:02|0.45064
10:45:03|0.4536
10:45:05|0.45418
10:45:05|0.45615
10:45:07|0.45712
10:45:08|0.45411
10:45:09|0.45313
10:45:10|0.45657
10:45:11|0.45538
10:45:12|0.45495
10:45:13|0.45495
10:45:14|0.45495
10:45:15|0.45496
10:45:16|0.45496
10:45:17|0.4549
10:45:18|0.454
10:45:19|0.45232
10:45:20|0.45232
10:45:21|0.45232
10:45:22|0.45232
10:45:24|0.45268
10:45:24|0.45366
10:45:25|0.45366
10:45:26|0.45442
10:45:27|0.45441
10:45:28|0.45502
10:45:29|0.45675
10:45:30|0.45675
10:45:31|0.45516
10:45:33|0.45516
10:45:33|0.45594
10:45:35|0.45537
10:45:35|0.45572
10:45:36|0.455
10:45:37|0.45411
10:45:39|0.45411
10:45:39|0.45451
10:45:40|0.4548
10:45:41|0.4548
10:45:42|0.4548
10:45:43|0.45494
10:45:44|0.45451
10:45:45|0.4546
10:45:47|0.455
10:45:47|0.45451
10:45:49|0.45451
10:45:50|0.455
10:45:51|0.455
10:45:52|0.45534
10:45:54|0.45528
10:45:55|0.45534
10:45:55|0.45594
10:45:57|0.4554
10:45:57|0.4554
10:45:59|0.4554
10:46:00|0.4554
10:46:01|0.45574
10:46:03|0.45597
10:46:03|0.45594
10:46:04|0.45594
10:46:06|0.45594
10:46:06|0.45661
10:46:08|0.45623
10:46:08|0.45623
10:46:09|0.45623
10:46:11|0.45692
10:46:11|0.45692
10:46:13|0.45692
10:46:14|0.45752
10:46:15|0.45922
10:46:15|0.4593
10:46:16|0.45994
10:46:18|0.4605
10:46:19|0.4605
10:46:19|0.46
10:46:21|0.46
10:46:21|0.46139
10:46:23|0.462
10:46:24|0.46198
10:46:25|0.46241
10:46:26|0.46241
10:46:26|0.46279
10:46:27|0.46319
10:46:28|0.46556
10:46:29|0.46479
10:46:31|0.46621
10:46:32|0.46541
10:46:32|0.46575
10:46:34|0.46575
10:46:35|0.46656
10:46:35|0.46755
10:46:37|0.46834
10:46:37|0.46834
10:46:38|0.46866
10:46:40|0.46801
10:46:41|0.46856
10:46:42|0.46832
10:46:43|0.46835
10:46:43|0.46856
10:46:45|0.46954
10:46:46|0.46953
10:46:47|0.46953
10:46:48|0.46944
10:46:49|0.47
10:46:50|0.47
10:46:51|0.46956
10:46:52|0.46999
10:46:53|0.47
10:46:54|0.46954
10:46:54|0.46955
10:46:55|0.46913
10:46:56|0.46882
10:46:58|0.4694
10:46:58|0.46954
10:47:00|0.46954
10:47:02|0.47207
10:47:02|0.47348
10:47:03|0.47302
10:47:04|0.47344
10:47:05|0.47381
10:47:07|0.47384
10:47:08|0.47381
10:47:09|0.47349
10:47:10|0.47342
10:47:11|0.47207
10:47:12|0.47381
10:47:13|0.47343
10:47:14|0.47381
10:47:15|0.47383
10:47:16|0.46655
10:47:17|0.46241
10:47:18|0.46354
10:47:19|0.46398
10:47:20|0.46139
10:47:21|0.46224
10:47:22|0.46356
10:47:23|0.4644
10:47:24|0.46524
10:47:25|0.46526
10:47:26|0.46602
10:47:27|0.46668
10:47:28|0.46476
10:47:29|0.46569
10:47:30|0.46613
10:47:31|0.46655
10:47:32|0.46655
10:47:33|0.46655
10:47:34|0.46555
10:47:35|0.46652
10:47:36|0.46494
10:47:37|0.46492
10:47:38|0.46364
10:47:39|0.46311
10:47:40|0.46533
10:47:41|0.46533
10:47:42|0.46533
10:47:43|0.46655
10:47:44|0.46655
10:47:45|0.46534
10:47:46|0.46534
10:47:47|0.46539
10:47:48|0.46568
10:47:49|0.46435
10:47:50|0.4657
10:47:51|0.4661
10:47:52|0.4661
10:47:53|0.46588
10:47:54|0.46572
10:47:55|0.46569
10:47:56|0.46569
10:47:57|0.46588
10:47:58|0.46588
10:47:59|0.46311
10:48:00|0.46311
10:48:02|0.4644
10:48:03|0.46457
10:48:05|0.46548
10:48:06|0.46526
10:48:07|0.46567
10:48:08|0.46534
10:48:09|0.46515
10:48:10|0.46526
10:48:11|0.46527
10:48:12|0.46566
10:48:13|0.46568
10:48:14|0.46526
10:48:15|0.46588
10:48:16|0.46588
10:48:18|0.46588
10:48:19|0.46588
10:48:19|0.46566
10:48:20|0.46566
10:48:21|0.46572
10:48:22|0.46652
10:48:23|0.46652
10:48:25|0.46652
10:48:26|0.46651
10:48:27|0.46608
10:48:28|0.46608
10:48:29|0.46652
10:48:29|0.46681
10:48:30|0.46651
10:48:31|0.46653
10:48:33|0.46754
10:48:34|0.46754
10:48:34|0.46701
10:48:35|0.46701
10:48:36|0.46698
10:48:38|0.46698
10:48:38|0.4675
10:48:40|0.46784
10:48:40|0.46784
10:48:41|0.46784
10:48:43|0.46784
10:48:44|0.4675
10:48:45|0.46745
10:48:46|0.468
10:48:47|0.468
10:48:48|0.468
10:48:49|0.468
10:48:50|0.46812
10:48:51|0.46813
10:48:51|0.46813
10:48:53|0.46813
10:48:54|0.4685
10:48:54|0.46812
10:48:56|0.46608
10:48:57|0.46526
10:48:58|0.46526
10:48:58|0.4644
10:48:59|0.4644
10:49:01|0.46482
10:49:02|0.46375
10:49:04|0.46307
10:49:04|0.46307
10:49:06|0.463
10:49:07|0.46316
10:49:08|0.46281
10:49:09|0.46281
10:49:10|0.46272
10:49:11|0.46139
10:49:12|0.46101
10:49:13|0.46101
10:49:14|0.46073
10:49:15|0.46099
10:49:16|0.46073
10:49:17|0.46073
10:49:18|0.46311
10:49:19|0.46311
10:49:20|0.46311
10:49:21|0.46312
10:49:22|0.46298
10:49:23|0.46399
10:49:24|0.46399
10:49:25|0.46441
10:49:26|0.46483
10:49:27|0.46354
10:49:28|0.46354
10:49:29|0.46354
10:49:30|0.46421
10:49:31|0.46421
10:49:32|0.46311
10:49:34|0.46311
10:49:34|0.46447
10:49:35|0.46447
10:49:36|0.46391
10:49:38|0.4643
10:49:38|0.46393
10:49:39|0.46393
10:49:40|0.4639
10:49:41|0.4639
10:49:42|0.4639
10:49:43|0.46477
10:49:45|0.46411
10:49:45|0.4639
10:49:46|0.4639
10:49:47|0.4639
10:49:49|0.46387
10:49:50|0.46387
10:49:51|0.4639
10:49:52|0.4639
10:49:53|0.463
10:49:54|0.46279
10:49:55|0.46199
10:49:56|0.46265
10:49:57|0.46
10:49:58|0.46038
10:49:59|0.46094
10:50:00|0.46308
10:50:01|0.46308
10:50:02|0.46183
10:50:03|0.46268
10:50:05|0.46311
10:50:06|0.46311
10:50:07|0.4639
10:50:08|0.4639
10:50:09|0.4639
10:50:10|0.4639
10:50:12|0.46395
10:50:13|0.46395
10:50:13|0.4635
10:50:15|0.4635
10:50:16|0.4635
10:50:16|0.46474
10:50:17|0.46395
10:50:18|0.46395
10:50:19|0.46395
10:50:20|0.46395
10:50:22|0.46398
10:50:23|0.46398
10:50:24|0.46467
10:50:25|0.46464
10:50:26|0.46464
10:50:27|0.46464
10:50:29|0.46395
10:50:30|0.46414
10:50:31|0.46397
10:50:32|0.46397
10:50:33|0.46474
10:50:34|0.46477
10:50:35|0.46567
10:50:37|0.46588
10:50:37|0.46628
10:50:38|0.46525
10:50:40|0.46525
10:50:40|0.46525
10:50:41|0.46638
10:50:43|0.46656
10:50:43|0.46656
10:50:45|0.46656
10:50:46|0.46703
10:50:47|0.46769
10:50:48|0.46798
10:50:49|0.46849
10:50:50|0.46834
10:50:51|0.46755
10:50:52|0.46755
10:50:53|0.46703
10:50:54|0.46705
10:50:55|0.46742
10:50:56|0.46698
10:50:57|0.46649
10:50:58|0.46572
10:50:59|0.46525
10:51:00|0.46615
10:51:01|0.46677
10:51:02|0.46688
10:51:04|0.46688
10:51:04|0.46652
10:51:06|0.46697
10:51:06|0.46624
10:51:08|0.46751
10:51:09|0.46717
10:51:10|0.46717
10:51:11|0.46717
10:51:12|0.46717
10:51:13|0.46717
10:51:14|0.468
10:51:15|0.46769
10:51:16|0.46863
10:51:17|0.46912
10:51:18|0.46977
10:51:19|0.46962
10:51:20|0.46958
10:51:21|0.46958
10:51:22|0.46928
10:51:23|0.46871
10:51:24|0.46871
10:51:25|0.46903
10:51:26|0.46797
10:51:27|0.46845
10:51:28|0.46811
10:51:30|0.46805
10:51:30|0.4687
10:51:31|0.46873
10:51:32|0.46798
10:51:33|0.46846
10:51:34|0.4686
10:51:35|0.4687
10:51:36|0.46852
10:51:38|0.46852
10:51:38|0.46811
10:51:39|0.46852
10:51:41|0.46931
10:51:42|0.46929
10:51:42|0.46916
10:51:44|0.46932
10:51:44|0.46852
10:51:45|0.46852
10:51:46|0.4691
10:51:47|0.4691
10:51:48|0.4691
10:51:49|0.4691
10:51:50|0.46881
10:51:51|0.46881
10:51:53|0.46916
10:51:53|0.47023
10:51:54|0.47004
10:51:55|0.47171
10:51:56|0.47171
10:51:57|0.47064
10:51:58|0.46939
10:51:59|0.46939
10:52:01|0.46988
10:52:01|0.4698
10:52:02|0.4698
10:52:03|0.46939
10:52:04|0.4694
10:52:05|0.46783
10:52:07|0.46783
10:52:08|0.46784
10:52:09|0.46869
10:52:10|0.46867
10:52:11|0.46836
10:52:12|0.46875
10:52:13|0.46895
10:52:14|0.46866
10:52:15|0.46814
10:52:16|0.46898
10:52:17|0.46832
10:52:18|0.46828
10:52:19|0.46867
10:52:20|0.46827
10:52:21|0.46827
10:52:22|0.46783
10:52:23|0.46813
10:52:24|0.46798
10:52:26|0.46527
10:52:27|0.46441
10:52:28|0.46466
10:52:28|0.46466
10:52:30|0.4635
10:52:31|0.46373
10:52:32|0.46354
10:52:32|0.46366
10:52:33|0.46422
10:52:34|0.465
10:52:35|0.465
10:52:37|0.4636
10:52:38|0.4636
10:52:39|0.46408
10:52:40|0.46337
10:52:41|0.46337
10:52:42|0.46337
10:52:43|0.46312
10:52:44|0.46311
10:52:45|0.46324
10:52:46|0.46324
10:52:47|0.46286
10:52:48|0.46239
10:52:49|0.46219
10:52:50|0.46209
10:52:51|0.46209
10:52:52|0.46209
10:52:53|0.46222
10:52:54|0.46145
10:52:55|0.46145
10:52:56|0.46196
10:52:57|0.46196
10:52:58|0.46196
10:52:59|0.46196
10:53:00|0.46196
10:53:01|0.46196
10:53:02|0.46313
10:53:03|0.46419
10:53:04|0.46419
10:53:05|0.46423
10:53:06|0.46423
10:53:07|0.46423
10:53:08|0.46363
10:53:09|0.46445
10:53:10|0.46419
10:53:11|0.46359
10:53:12|0.46388
10:53:14|0.46256
10:53:15|0.46324
10:53:16|0.46337
10:53:17|0.46337
10:53:18|0.46337
10:53:19|0.46337
10:53:21|0.46337
10:53:21|0.46337
10:53:22|0.46337
10:53:24|0.46337
10:53:24|0.46337
10:53:25|0.46337
10:53:26|0.46353
10:53:27|0.46359
10:53:28|0.46359
10:53:29|0.46348
10:53:31|0.46353
10:53:32|0.46337
10:53:32|0.46337
10:53:33|0.46337
10:53:34|0.46423
10:53:35|0.465
10:53:36|0.465
10:53:37|0.46484
10:53:38|0.46484
10:53:39|0.46511
10:53:40|0.466
10:53:41|0.466
10:53:42|0.466
10:53:43|0.466
10:53:44|0.46522
10:53:45|0.46493
10:53:46|0.46493
10:53:47|0.46493
10:53:49|0.46493
10:53:49|0.46433
10:53:50|0.4645
10:53:51|0.46437
10:53:52|0.46437
10:53:53|0.46437
10:53:54|0.46437
10:53:55|0.46437
10:53:56|0.46437
10:53:58|0.46502
10:53:59|0.46483
10:54:00|0.46447
10:54:00|0.46447
10:54:01|0.46447
10:54:02|0.46441
10:54:03|0.4644
10:54:04|0.4644
10:54:05|0.46412
10:54:06|0.46441
10:54:07|0.46441
10:54:09|0.46441
10:54:10|0.46441
10:54:11|0.46398
10:54:11|0.46398
10:54:13|0.4648
10:54:14|0.46699
10:54:15|0.46743
10:54:15|0.46789
10:54:17|0.46682
10:54:18|0.46682
10:54:19|0.46717
10:54:20|0.46682
10:54:21|0.46744
10:54:22|0.46682
10:54:24|0.46682
10:54:25|0.46682
10:54:26|0.46682
10:54:26|0.46682
10:54:27|0.46655
10:54:28|0.46682
10:54:29|0.46592
10:54:31|0.46611
10:54:31|0.46483
10:54:32|0.46483
10:54:34|0.46604
10:54:35|0.46588
10:54:35|0.46604
10:54:37|0.46604
10:54:38|0.46604
10:54:38|0.46604
10:54:39|0.46604
10:54:40|0.46563
10:54:41|0.46604
10:54:43|0.46604
10:54:43|0.46594
10:54:44|0.46594
10:54:45|0.46563
10:54:47|0.46563
10:54:47|0.46563
10:54:48|0.46563
10:54:49|0.46563
10:54:51|0.46573
10:54:51|0.46573
10:54:53|0.46573
10:54:54|0.46485
10:54:54|0.46483
10:54:55|0.46483
10:54:56|0.46483
10:54:58|0.46483
10:54:58|0.46483
10:54:59|0.46523
10:55:00|0.46476
10:55:02|0.46411
10:55:03|0.46183
10:55:04|0.46
10:55:05|0.45901
10:55:05|0.45641
10:55:07|0.45537
10:55:07|0.4557
10:55:10|0.4557
10:55:10|0.45706
10:55:12|0.45656
10:55:13|0.45698
10:55:14|0.45631
10:55:16|0.45794
10:55:17|0.45875
10:55:17|0.45786
10:55:19|0.45623
10:55:20|0.45623
10:55:21|0.45656
10:55:21|0.4563
10:55:23|0.45648
10:55:23|0.45648
10:55:24|0.45709
10:55:25|0.45563
10:55:26|0.45563
10:55:28|0.45529
10:55:29|0.45529
10:55:29|0.45468
10:55:31|0.45474
10:55:31|0.45409
10:55:32|0.45409
10:55:33|0.45385
10:55:35|0.45485
10:55:36|0.45337
10:55:37|0.45337
10:55:38|0.45385
10:55:38|0.45549
10:55:40|0.45562
10:55:41|0.45562
10:55:41|0.45505
10:55:43|0.45505
10:55:43|0.45505
10:55:45|0.45486
10:55:46|0.45408
10:55:47|0.4545
10:55:48|0.45365
10:55:49|0.45365
10:55:50|0.45365
10:55:51|0.45447
10:55:52|0.4538
10:55:53|0.4545
10:55:54|0.45424
10:55:55|0.4542
10:55:56|0.45369
10:55:57|0.45417
10:55:58|0.45366
10:55:59|0.45366
10:56:00|0.45408
10:56:01|0.45366
10:56:02|0.45422
10:56:03|0.45382
10:56:04|0.4539
10:56:05|0.4539
10:56:06|0.4538
10:56:07|0.45451
10:56:08|0.45411
10:56:09|0.45411
10:56:11|0.45411
10:56:12|0.45589
10:56:13|0.45672
10:56:14|0.45881
10:56:15|0.46262
10:56:16|0.46095
10:56:17|0.4601
10:56:18|0.46085
10:56:19|0.45966
10:56:20|0.45898
10:56:21|0.45797
10:56:22|0.45709
10:56:23|0.45768
10:56:24|0.45752
10:56:25|0.45966
10:56:27|0.45863
10:56:27|0.45809
10:56:28|0.458
10:56:30|0.45707
10:56:30|0.45622
10:56:31|0.45664
10:56:32|0.45581
10:56:33|0.455
10:56:34|0.455
10:56:35|0.45494
10:56:36|0.45407
10:56:38|0.45407
10:56:38|0.4546
10:56:40|0.4541
10:56:41|0.4541
10:56:41|0.45458
10:56:42|0.45458
10:56:43|0.45549
10:56:45|0.45632
10:56:45|0.45632
10:56:46|0.45632
10:56:48|0.45632
10:56:49|0.45632
10:56:50|0.45632
10:56:50|0.45632
10:56:51|0.45632
10:56:52|0.45632
10:56:53|0.45632
10:56:54|0.45607
10:56:55|0.45607
10:56:56|0.45607
10:56:57|0.45607
10:56:58|0.45607
10:57:00|0.45511
10:57:01|0.45495
10:57:01|0.45539
10:57:02|0.45539
10:57:04|0.45539
10:57:04|0.45539
10:57:05|0.45632
10:57:08|0.45632
10:57:09|0.45581
10:57:10|0.45622
10:57:12|0.45665
10:57:13|0.45615
10:57:14|0.45613
10:57:16|0.45612
10:57:16|0.45616
10:57:18|0.45647
10:57:19|0.45665
10:57:19|0.45662
10:57:21|0.45571
10:57:21|0.45571
10:57:22|0.45571
10:57:24|0.45571
10:57:24|0.45593
10:57:25|0.45552
10:57:26|0.45552
10:57:28|0.45568
10:57:29|0.45549
10:57:29|0.45511
10:57:30|0.45511
10:57:31|0.45569
10:57:33|0.45569
10:57:34|0.45571
10:57:34|0.45571
10:57:36|0.4558
10:57:36|0.45523
10:57:38|0.45581
10:57:39|0.45581
10:57:40|0.45753
10:57:40|0.45716
10:57:41|0.45716
10:57:42|0.45676
10:57:44|0.45629
10:57:45|0.45629
10:57:46|0.45629
10:57:46|0.45597
10:57:48|0.4562
10:57:48|0.45533
10:57:50|0.45465
10:57:51|0.45458
10:57:52|0.4535
10:57:53|0.452
10:57:53|0.4512
10:57:54|0.45063
10:57:56|0.45063
10:57:57|0.45058
10:57:58|0.45101
10:57:59|0.45095
10:58:00|0.45062
10:58:01|0.45062
10:58:02|0.45105
10:58:03|0.45075
10:58:04|0.45075
10:58:05|0.45181
10:58:06|0.45063
10:58:07|0.4511
10:58:08|0.4511
10:58:09|0.4511
10:58:10|0.45276
10:58:11|0.45191
10:58:13|0.4515
10:58:14|0.45076
10:58:15|0.45076
10:58:16|0.45193
10:58:17|0.45193
10:58:18|0.45193
10:58:19|0.45193
10:58:20|0.45191
10:58:22|0.45191
10:58:22|0.45225
10:58:24|0.45225
10:58:24|0.45277
10:58:26|0.45277
10:58:27|0.45262
10:58:28|0.45172
10:58:29|0.45192
10:58:30|0.4523
10:58:31|0.4523
10:58:32|0.4523
10:58:33|0.4523
10:58:34|0.45263
10:58:35|0.45263
10:58:36|0.45263
10:58:37|0.45263
10:58:38|0.45239
10:58:39|0.45303
10:58:40|0.45303
10:58:41|0.45303
10:58:42|0.45303
10:58:43|0.45303
10:58:44|0.45248
10:58:45|0.45248
10:58:46|0.4523
10:58:47|0.45203
10:58:48|0.45203
10:58:49|0.45192
10:58:50|0.45192
10:58:51|0.45151
10:58:52|0.45151
10:58:53|0.45151
10:58:54|0.45151
10:58:55|0.45151
10:58:56|0.45192
10:58:57|0.45192
10:58:58|0.45154
10:58:59|0.45192
10:59:00|0.45225
10:59:01|0.45192
10:59:02|0.45192
10:59:03|0.45192
10:59:04|0.45192
10:59:05|0.45192
10:59:06|0.45236
10:59:07|0.45236
10:59:08|0.45192
10:59:09|0.45192
10:59:11|0.45192
10:59:12|0.45151
10:59:13|0.4511
10:59:13|0.4511
10:59:15|0.45143
10:59:15|0.4506
10:59:16|0.4506
10:59:18|0.4506
10:59:19|0.4506
10:59:20|0.45067
10:59:21|0.4511
10:59:22|0.45065
10:59:23|0.45065
10:59:24|0.4506
10:59:25|0.45134
10:59:26|0.45134
10:59:27|0.45062
10:59:28|0.45062
10:59:29|0.45135
10:59:31|0.452
10:59:31|0.45303
10:59:33|0.45303
10:59:34|0.45356
10:59:35|0.4534
10:59:36|0.4534
10:59:37|0.45303
10:59:38|0.45237
10:59:39|0.45238
10:59:40|0.45279
10:59:41|0.45279
10:59:42|0.4515
10:59:43|0.45231
10:59:44|0.4523
10:59:46|0.45303
10:59:47|0.45303
10:59:47|0.45288
10:59:48|0.45288
10:59:49|0.45288
10:59:50|0.4528
10:59:52|0.45272
10:59:52|0.45272
10:59:53|0.45272
10:59:54|0.45272
10:59:55|0.45276
10:59:56|0.45287
10:59:57|0.45287
10:59:59|0.45287
10:59:59|0.45303
11:00:01|0.45274
11:00:01|0.45272
11:00:02|0.45288
11:00:03|0.45288
11:00:04|0.45288
11:00:05|0.45288
11:00:06|0.4529
11:00:07|0.45279
11:00:08|0.45231
11:00:09|0.45231
11:00:10|0.45231
11:00:12|0.45268
11:00:12|0.45287
11:00:13|0.45303
11:00:15|0.4534
11:00:16|0.4534
11:00:17|0.4534
11:00:19|0.45411
11:00:19|0.45411
11:00:20|0.45411
11:00:23|0.45411
11:00:24|0.45411
11:00:24|0.45365
11:00:26|0.4534
11:00:28|0.4534
11:00:28|0.45194
11:00:29|0.45185
11:00:30|0.45185
11:00:31|0.45217
11:00:32|0.45497
11:00:33|0.45497
11:00:35|0.45411
11:00:35|0.45337
11:00:36|0.45363
11:00:37|0.45363
11:00:38|0.45363
11:00:40|0.45363
11:00:41|0.45363
11:00:42|0.45407
11:00:42|0.45407
11:00:44|0.45322
11:00:44|0.45399
11:00:46|0.45399
11:00:47|0.45399
11:00:47|0.45404
11:00:48|0.45404
11:00:50|0.45404
11:00:50|0.45404
11:00:52|0.45404
11:00:52|0.45404
11:00:54|0.45404
11:00:55|0.45404
11:00:56|0.45411
11:00:56|0.45411
11:00:57|0.45411
11:00:59|0.45411
11:00:59|0.45411
11:01:01|0.4541
11:01:02|0.4541
11:01:03|0.45405
11:01:04|0.45405
11:01:05|0.45405
11:01:06|0.45405
11:01:07|0.45405
11:01:08|0.4541
11:01:08|0.45363
11:01:09|0.45363
11:01:11|0.4534
11:01:11|0.45354
11:01:12|0.45354
11:01:14|0.45296
11:01:15|0.45296
11:01:17|0.4518
11:01:18|0.4518
11:01:19|0.4518
11:01:20|0.4518
11:01:21|0.4518
11:01:22|0.45225
11:01:23|0.45074
11:01:24|0.45193
11:01:25|0.45194
11:01:26|0.45233
11:01:27|0.45233
11:01:28|0.45233
11:01:29|0.45149
11:01:30|0.45149
11:01:31|0.45149
11:01:33|0.45121
11:01:33|0.45185
11:01:34|0.45182
11:01:36|0.45
11:01:36|0.45
11:01:38|0.45149
11:01:39|0.45149
11:01:39|0.451
11:01:41|0.451
11:01:41|0.45064
11:01:42|0.45088
11:01:44|0.45019
11:01:44|0.45
11:01:46|0.45
11:01:47|0.45
11:01:48|0.45
11:01:49|0.45
11:01:50|0.45
11:01:51|0.45
11:01:52|0.45
11:01:53|0.45001
11:01:54|0.45
11:01:54|0.44953
11:01:56|0.44953
11:01:57|0.44975
11:01:57|0.44975
11:01:58|0.44953
11:01:59|0.45061
11:02:00|0.45061
11:02:01|0.4498
11:02:03|0.44975
11:02:04|0.44966
11:02:05|0.44953
11:02:06|0.44953
11:02:07|0.45061
11:02:07|0.45
11:02:09|0.45012
11:02:10|0.45012
11:02:10|0.44953
11:02:11|0.44953
11:02:12|0.44953
11:02:13|0.44992
11:02:15|0.45012
11:02:16|0.45012
11:02:18|0.4509
11:02:18|0.45105
11:02:19|0.45002
11:02:20|0.45
11:02:21|0.4498
11:02:23|0.44986
11:02:24|0.44933
11:02:25|0.44768
11:02:26|0.44808
11:02:27|0.4475
11:02:28|0.4472
11:02:29|0.44702
11:02:30|0.44702
11:02:31|0.44721
11:02:32|0.44721
11:02:34|0.447
11:02:34|0.447
11:02:36|0.44721
11:02:37|0.44744
11:02:37|0.44702
11:02:38|0.44702
11:02:40|0.44702
11:02:41|0.44702
11:02:42|0.44702
11:02:43|0.447
11:02:44|0.447
11:02:45|0.447
11:02:45|0.447
11:02:46|0.44689
11:02:47|0.44689
11:02:49|0.4469
11:02:50|0.446
11:02:51|0.44591
11:02:52|0.445
11:02:53|0.44628
11:02:54|0.44635
11:02:55|0.44591
11:02:56|0.44583
11:02:57|0.44591
11:02:58|0.44591
11:02:59|0.44582
11:03:00|0.44459
11:03:01|0.44459
11:03:03|0.44459
11:03:04|0.44458
11:03:04|0.44458
11:03:05|0.444
11:03:06|0.44401
11:03:08|0.44401
11:03:09|0.44333
11:03:10|0.44467
11:03:10|0.44467
11:03:11|0.44427
11:03:13|0.44427
11:03:13|0.44377
11:03:15|0.44418
11:03:16|0.44415
11:03:17|0.44582
11:03:18|0.44582
11:03:18|0.44434
11:03:20|0.44462
11:03:21|0.44409
11:03:22|0.44462
11:03:23|0.445
11:03:24|0.445
11:03:25|0.44583
11:03:26|0.44615
11:03:27|0.44615
11:03:28|0.44615
11:03:29|0.44633
11:03:31|0.44514
11:03:31|0.44514
11:03:32|0.44514
11:03:34|0.44558
11:03:34|0.44558
11:03:36|0.44559
11:03:36|0.44518
11:03:37|0.44518
11:03:38|0.44517
11:03:39|0.44519
11:03:40|0.44519
11:03:41|0.44518
11:03:42|0.44524
11:03:43|0.44527
11:03:44|0.44552
11:03:45|0.44519
11:03:46|0.44519
11:03:48|0.44519
11:03:49|0.44521
11:03:50|0.44521
11:03:51|0.44521
11:03:52|0.44521
11:03:53|0.44514
11:03:54|0.44514
11:03:55|0.44514
11:03:56|0.44514
11:03:57|0.44552
11:03:58|0.44552
11:03:58|0.44552
11:03:59|0.44615
11:04:00|0.44615
11:04:01|0.44571
11:04:03|0.44585
11:04:04|0.44673
11:04:05|0.44634
11:04:05|0.44634
11:04:06|0.44659
11:04:07|0.44821
11:04:09|0.44849
11:04:10|0.44874
11:04:11|0.44849
11:04:12|0.45355
11:04:13|0.45194
11:04:14|0.45066
11:04:15|0.45014
11:04:16|0.451
11:04:17|0.45064
11:04:18|0.45064
11:04:19|0.45064
11:04:20|0.45087
11:04:21|0.45064
11:04:22|0.45067
11:04:23|0.45067
11:04:24|0.45067
11:04:25|0.45067
11:04:26|0.45146
11:04:27|0.45191
11:04:28|0.45225
11:04:30|0.45225
11:04:30|0.45215
11:04:31|0.45215
11:04:32|0.45215
11:04:34|0.45209
11:04:34|0.45146
11:04:35|0.4515
11:04:36|0.4515
11:04:37|0.45124
11:04:39|0.45124
11:04:39|0.45064
11:04:41|0.45097
11:04:41|0.45097
11:04:42|0.45097
11:04:43|0.45097
11:04:44|0.45097
11:04:45|0.45066
11:04:47|0.45061
11:04:48|0.4506
11:04:48|0.45095
11:04:49|0.45091
11:04:50|0.45066
11:04:51|0.45067
11:04:52|0.45061
11:04:53|0.45061
11:04:54|0.45061
11:04:55|0.45061
11:04:56|0.45022
11:04:58|0.45022
11:04:58|0.45022
11:04:59|0.45066
11:05:01|0.45064
11:05:01|0.45064
11:05:03|0.45064
11:05:03|0.45064
11:05:04|0.45064
11:05:05|0.45064
11:05:07|0.45061
11:05:08|0.45097
11:05:08|0.45097
11:05:09|0.45097
11:05:10|0.45064
11:05:11|0.45055
11:05:12|0.45022
11:05:13|0.45
11:05:14|0.45046
11:05:15|0.45045
11:05:16|0.45045
11:05:17|0.45032
11:05:18|0.45032
11:05:20|0.45032
11:05:21|0.45055
11:05:22|0.45041
11:05:24|0.45041
11:05:24|0.45041
11:05:25|0.45041
11:05:27|0.45041
11:05:28|0.45041
11:05:28|0.45041
11:05:29|0.45064
11:05:30|0.45064
11:05:31|0.4508
11:05:33|0.45041
11:05:33|0.45041
11:05:35|0.45021
11:05:36|0.45123
11:05:36|0.45124
11:05:38|0.45201
11:05:39|0.45192
11:05:40|0.4522
11:05:41|0.4529
11:05:41|0.45278
11:05:43|0.45278
11:05:44|0.4522
11:05:45|0.45235
11:05:45|0.45364
11:05:46|0.45316
11:05:48|0.45399
11:05:49|0.454
11:05:50|0.454
11:05:51|0.45319
11:05:52|0.45322
11:05:53|0.453
11:05:54|0.45342
11:05:55|0.45252
11:05:56|0.45279
11:05:57|0.45304
11:05:58|0.4532
11:05:59|0.45322
11:06:00|0.45322
11:06:01|0.45322
11:06:02|0.45322
11:06:03|0.45322
11:06:04|0.45322
11:06:05|0.4545
11:06:06|0.4545
11:06:07|0.4545
11:06:08|0.45421
11:06:09|0.45421
11:06:10|0.4545
11:06:11|0.4545
11:06:12|0.455
11:06:13|0.455
11:06:14|0.45498
11:06:15|0.45498
11:06:16|0.45581
11:06:17|0.45583
11:06:18|0.45583
11:06:19|0.45793
11:06:20|0.45841
11:06:22|0.45838
11:06:23|0.45838
11:06:24|0.45838
11:06:25|0.45797
11:06:26|0.45797
11:06:27|0.458
11:06:28|0.45855
11:06:29|0.45856
11:06:30|0.4584
11:06:32|0.45781
11:06:33|0.45781
11:06:34|0.45665
11:06:35|0.45665
11:06:35|0.45617
11:06:36|0.45619
11:06:38|0.45676
11:06:38|0.45691
11:06:40|0.45691
11:06:41|0.45778
11:06:42|0.45771
11:06:43|0.45759
11:06:44|0.45612
11:06:45|0.45636
11:06:46|0.45699
11:06:47|0.45623
11:06:48|0.45644
11:06:49|0.45601
11:06:50|0.45538
11:06:51|0.4575
11:06:52|0.4575
11:06:53|0.45789
11:06:54|0.45859
11:06:56|0.45856
11:06:56|0.45838
11:06:57|0.45838
11:06:58|0.45865
11:06:59|0.45838
11:07:00|0.45967
11:07:01|0.46011
11:07:02|0.46011
11:07:03|0.45881
11:07:04|0.45926
11:07:05|0.4601
11:07:07|0.45838
11:07:07|0.46129
11:07:08|0.46129
11:07:09|0.46011
11:07:10|0.46011
11:07:11|0.46096
11:07:12|0.46051
11:07:13|0.46092
11:07:14|0.46092
11:07:15|0.46135
11:07:16|0.4614
11:07:17|0.46129
11:07:18|0.46098
11:07:19|0.46051
11:07:21|0.46108
11:07:23|0.46096
11:07:24|0.46139
11:07:24|0.46051
11:07:25|0.46094
11:07:26|0.46011
11:07:27|0.461
11:07:28|0.461
11:07:29|0.46053
11:07:31|0.46116
11:07:31|0.46188
11:07:33|0.46182
11:07:34|0.45751
11:07:35|0.4582
11:07:36|0.45724
11:07:37|0.45752
11:07:38|0.45795
11:07:38|0.45665
11:07:39|0.45665
11:07:41|0.45841
11:07:41|0.45878
11:07:43|0.45878
11:07:44|0.45878
11:07:44|0.45878
11:07:46|0.45838
11:07:47|0.459
11:07:48|0.45838
11:07:48|0.45838
11:07:50|0.45838
11:07:51|0.45838
11:07:52|0.45795
11:07:53|0.45838
11:07:54|0.45838
11:07:55|0.45838
11:07:56|0.45807
11:07:57|0.45837
11:07:58|0.45837
11:07:59|0.45837
11:08:00|0.45837
11:08:01|0.45709
11:08:02|0.45838
11:08:03|0.45924
11:08:04|0.45958
11:08:05|0.46124
11:08:06|0.46138
11:08:07|0.46106
11:08:08|0.4608
11:08:09|0.46134
11:08:10|0.46053
11:08:11|0.46134
11:08:12|0.46134
11:08:13|0.46134
11:08:14|0.46134
11:08:15|0.46138
11:08:16|0.46138
11:08:17|0.46138
11:08:18|0.46157
11:08:19|0.46013
11:08:20|0.46013
11:08:21|0.45965
11:08:23|0.45965
11:08:24|0.45911
11:08:25|0.45908
11:08:27|0.4597
11:08:27|0.45968
11:08:28|0.46093
11:08:30|0.46127
11:08:30|0.46127
11:08:32|0.46093
11:08:33|0.46056
11:08:34|0.46056
11:08:34|0.46056
11:08:35|0.46056
11:08:37|0.45934
11:08:38|0.45986
11:08:38|0.45924
11:08:39|0.45839
11:08:41|0.45839
11:08:42|0.46003
11:08:44|0.4601
11:08:44|0.46011
11:08:46|0.46011
11:08:46|0.46053
11:08:47|0.46056
11:08:48|0.46056
11:08:50|0.46056
11:08:50|0.46056
11:08:52|0.4605
11:08:52|0.4605
11:08:54|0.46049
11:08:55|0.46049
11:08:56|0.46011
11:08:57|0.46046
11:08:57|0.461
11:08:59|0.461
11:08:59|0.461
11:09:01|0.461
11:09:02|0.461
11:09:03|0.46096
11:09:04|0.46057
11:09:05|0.46057
11:09:06|0.46096
11:09:07|0.46127
11:09:08|0.46127
11:09:09|0.46096
11:09:10|0.46096
11:09:11|0.46101
11:09:12|0.46356
11:09:13|0.46483
11:09:14|0.46383
11:09:15|0.46401
11:09:16|0.46473
11:09:17|0.4646
11:09:18|0.4644
11:09:19|0.46483
11:09:20|0.46483
11:09:21|0.46402
11:09:22|0.46401
11:09:23|0.46401
11:09:24|0.46407
11:09:25|0.46407
11:09:27|0.46359
11:09:28|0.46359
11:09:28|0.46312
11:09:29|0.46481
11:09:31|0.46422
11:09:32|0.467
11:09:32|0.46812
11:09:33|0.46821
11:09:34|0.4687
11:09:35|0.46913
11:09:37|0.46913
11:09:38|0.46569
11:09:39|0.46913
11:09:40|0.46764
11:09:41|0.46874
11:09:42|0.46913
11:09:43|0.46999
11:09:44|0.46999
11:09:45|0.47095
11:09:46|0.47
11:09:47|0.46998
11:09:48|0.46957
11:09:49|0.46996
11:09:50|0.46996
11:09:51|0.46999
11:09:52|0.46956
11:09:53|0.46956
11:09:54|0.46956
11:09:55|0.46981
11:09:56|0.46913
11:09:57|0.46901
11:09:58|0.46901
11:09:59|0.46813
11:10:00|0.4684
11:10:01|0.46804
11:10:02|0.46804
11:10:03|0.46956
11:10:04|0.46871
11:10:05|0.46861
11:10:06|0.469
11:10:07|0.47
11:10:08|0.47054
11:10:09|0.47093
11:10:10|0.47043
11:10:11|0.47094
11:10:12|0.47043
11:10:13|0.471
11:10:14|0.47042
11:10:15|0.47094
11:10:16|0.47094
11:10:17|0.47129
11:10:18|0.47172
11:10:19|0.47172
11:10:20|0.47237
11:10:21|0.47215
11:10:22|0.47288
11:10:23|0.47385
11:10:24|0.473
11:10:26|0.47383
11:10:27|0.47429
11:10:28|0.47429
11:10:29|0.47232
11:10:30|0.473
11:10:31|0.47404
11:10:32|0.473
11:10:32|0.47172
11:10:34|0.47257
11:10:35|0.47275
11:10:36|0.47273
11:10:37|0.47214
11:10:38|0.47232
11:10:39|0.47257
11:10:40|0.47232
11:10:41|0.47232
11:10:42|0.47172
11:10:43|0.47257
11:10:44|0.4719
11:10:45|0.47142
11:10:47|0.47213
11:10:47|0.47196
11:10:48|0.4721
11:10:50|0.47193
11:10:50|0.47043
11:10:51|0.47043
11:10:52|0.47257
11:10:54|0.47257
11:10:54|0.47214
11:10:55|0.4716
11:10:56|0.47159
11:10:57|0.47042
11:10:58|0.47045
11:10:59|0.47105
11:11:00|0.47128
11:11:01|0.47169
11:11:03|0.47169
11:11:04|0.47082
11:11:04|0.47049
11:11:05|0.47047
11:11:06|0.47057
11:11:07|0.47053
11:11:09|0.46837
11:11:09|0.46906
11:11:10|0.468
11:11:12|0.46712
11:11:12|0.46716
11:11:13|0.46797
11:11:14|0.46825
11:11:15|0.46837
11:11:16|0.46868
11:11:17|0.46826
11:11:18|0.46826
11:11:19|0.468
11:11:20|0.468
11:11:21|0.468
11:11:23|0.46837
11:11:24|0.46837
11:11:25|0.46802
11:11:26|0.46785
11:11:28|0.46735
11:11:29|0.46754
11:11:30|0.46783
11:11:30|0.468
11:11:31|0.46773
11:11:33|0.46781
11:11:34|0.4678
11:11:35|0.46768
11:11:36|0.46741
11:11:37|0.46741
11:11:38|0.46717
11:11:38|0.46717
11:11:40|0.46526
11:11:41|0.46501
11:11:42|0.464
11:11:43|0.46353
11:11:44|0.46388
11:11:44|0.46461
11:11:46|0.46451
11:11:47|0.467
11:11:48|0.46813
11:11:49|0.46783
11:11:50|0.46784
11:11:51|0.46784
11:11:52|0.46813
11:11:53|0.46813
11:11:54|0.46813
11:11:55|0.46813
11:11:56|0.46837
11:11:57|0.46864
11:11:58|0.46899
11:11:59|0.46899
11:12:00|0.46864
11:12:01|0.46802
11:12:02|0.46785
11:12:03|0.46785
11:12:04|0.4678
11:12:06|0.46699
11:12:06|0.46656
11:12:08|0.46659
11:12:08|0.46618
11:12:09|0.46618
11:12:10|0.46618
11:12:12|0.46689
11:12:13|0.46689
11:12:13|0.46524
11:12:15|0.46524
11:12:15|0.4639
11:12:16|0.4639
11:12:17|0.46423
11:12:19|0.46446
11:12:20|0.46359
11:12:21|0.46424
11:12:21|0.46479
11:12:23|0.46424
11:12:23|0.46505
11:12:24|0.4643
11:12:25|0.4643
11:12:27|0.46482
11:12:28|0.46424
11:12:29|0.46424
11:12:30|0.46458
11:12:31|0.46458
11:12:32|0.46389
11:12:33|0.46385
11:12:34|0.46385
11:12:35|0.46311
11:12:36|0.46271
11:12:37|0.46309
11:12:38|0.46305
11:12:40|0.46294
11:12:41|0.46354
11:12:41|0.46354
11:12:43|0.46373
11:12:44|0.46397
11:12:44|0.46354
11:12:46|0.46397
11:12:47|0.46397
11:12:48|0.46397
11:12:49|0.46279
11:12:50|0.462
11:12:51|0.46181
11:12:52|0.46181
11:12:53|0.46181
11:12:54|0.46181
11:12:55|0.46098
11:12:56|0.46098
11:12:57|0.46098
11:12:58|0.46117
11:12:59|0.46106
11:13:00|0.46134
11:13:01|0.46134
11:13:02|0.46223
11:13:03|0.46224
11:13:04|0.46225
11:13:05|0.46354
11:13:06|0.46182
11:13:07|0.46222
11:13:08|0.46311
11:13:09|0.46354
11:13:10|0.46382
11:13:11|0.46389
11:13:12|0.46509
11:13:13|0.46526
11:13:14|0.46583
11:13:15|0.46627
11:13:16|0.46661
11:13:17|0.46665
11:13:18|0.46666
11:13:19|0.46784
11:13:20|0.4679
11:13:21|0.4679
11:13:22|0.46717
11:13:23|0.46765
11:13:24|0.46765
11:13:25|0.46765
11:13:26|0.46765
11:13:28|0.46724
11:13:28|0.4669
11:13:30|0.46784
11:13:31|0.46857
11:13:32|0.46798
11:13:33|0.46784
11:13:34|0.46784
11:13:35|0.46826
11:13:36|0.46826
11:13:37|0.46826
11:13:38|0.46826
11:13:39|0.46826
11:13:40|0.46826
11:13:41|0.46789
11:13:42|0.46789
11:13:43|0.46758
11:13:44|0.46758
11:13:45|0.46753
11:13:46|0.46876
11:13:47|0.46876
11:13:48|0.46827
11:13:49|0.46879
11:13:50|0.46879
11:13:51|0.46895
11:13:52|0.46895
11:13:53|0.46861
11:13:54|0.4692
11:13:55|0.4692
11:13:56|0.46913
11:13:57|0.46939
11:13:58|0.4687
11:13:59|0.46895
11:14:00|0.47
11:14:01|0.46932
11:14:02|0.46932
11:14:03|0.46913
11:14:04|0.46919
11:14:05|0.46998
11:14:06|0.46883
11:14:07|0.46883
11:14:08|0.46924
11:14:09|0.46924
11:14:10|0.46924
11:14:11|0.46944
11:14:12|0.4695
11:14:13|0.46882
11:14:14|0.4687
11:14:15|0.4687
11:14:17|0.46924
11:14:17|0.46924
11:14:18|0.46924
11:14:19|0.46923
11:14:20|0.46887
11:14:21|0.46923
11:14:22|0.46917
11:14:24|0.469
11:14:24|0.46762
11:14:25|0.46712
11:14:26|0.46712
11:14:28|0.46583
11:14:29|0.46689
11:14:30|0.46712
11:14:31|0.46712
11:14:32|0.46712
11:14:33|0.46712
11:14:34|0.46707
11:14:35|0.46707
11:14:36|0.46715
11:14:37|0.46715
11:14:38|0.46715
11:14:39|0.46715
11:14:40|0.46715
11:14:41|0.46715
11:14:42|0.46715
11:14:44|0.46715
11:14:45|0.46715
11:14:46|0.46715
11:14:47|0.46564
11:14:48|0.465
11:14:48|0.465
11:14:49|0.465
11:14:50|0.46446
11:14:51|0.465
11:14:53|0.46532
11:14:53|0.46532
11:14:55|0.4665
11:14:55|0.4667
11:14:57|0.4667
11:14:57|0.46707
11:14:58|0.46716
11:14:59|0.46721
11:15:00|0.46681
11:15:01|0.46681
11:15:02|0.46681
11:15:03|0.46681
11:15:04|0.46681
11:15:06|0.46681
11:15:06|0.46681
11:15:08|0.46556
11:15:08|0.46556
11:15:09|0.46503
11:15:10|0.46577
11:15:11|0.46577
11:15:12|0.46577
11:15:13|0.46577
11:15:15|0.46577
11:15:15|0.46701
11:15:16|0.46722
11:15:17|0.46764
11:15:19|0.46764
11:15:19|0.46758
11:15:20|0.46722
11:15:21|0.4695
11:15:23|0.4696
11:15:24|0.46995
11:15:25|0.46962
11:15:26|0.46953
11:15:27|0.46919
11:15:28|0.4687
11:15:29|0.46885
11:15:31|0.46741
11:15:32|0.46697
11:15:34|0.46784
11:15:34|0.46698
11:15:35|0.46698
11:15:36|0.46741
11:15:37|0.46722
11:15:38|0.46722
11:15:39|0.46722
11:15:40|0.46724
11:15:42|0.467
11:15:42|0.467
11:15:44|0.46664
11:15:44|0.46778
11:15:45|0.467
11:15:46|0.467
11:15:48|0.46668
11:15:48|0.46654
11:15:50|0.46613
11:15:50|0.46501
11:15:51|0.46503
11:15:52|0.46584
11:15:53|0.46584
11:15:54|0.465
11:15:55|0.46384
11:15:56|0.46384
11:15:58|0.4631
11:15:58|0.46309
11:15:59|0.46225
11:16:01|0.46225
11:16:01|0.46396
11:16:02|0.4648
11:16:04|0.4648
11:16:04|0.4644
11:16:05|0.46449
11:16:06|0.46485
11:16:07|0.46463
11:16:08|0.46463
11:16:10|0.46463
11:16:11|0.46463
11:16:11|0.4643
11:16:12|0.464
11:16:14|0.464
11:16:15|0.464
11:16:15|0.46458
11:16:16|0.46416
11:16:17|0.46416
11:16:18|0.46432
11:16:19|0.46458
11:16:20|0.46362
11:16:22|0.46322
11:16:22|0.46322
11:16:23|0.4628
11:16:24|0.46322
11:16:26|0.46322
11:16:26|0.46322
11:16:27|0.46397
11:16:28|0.46425
11:16:30|0.46501
11:16:31|0.46536
11:16:32|0.46526
11:16:32|0.46484
11:16:34|0.46397
11:16:35|0.46489
11:16:36|0.46509
11:16:37|0.464
11:16:38|0.46444
11:16:39|0.46437
11:16:40|0.46437
11:16:41|0.46437
11:16:42|0.46458
11:16:43|0.46458
11:16:45|0.46458
11:16:46|0.46554
11:16:47|0.46554
11:16:48|0.46554
11:16:49|0.46462
11:16:50|0.46462
11:16:51|0.464
11:16:52|0.464
11:16:53|0.464
11:16:54|0.464
11:16:55|0.464
11:16:56|0.464
11:16:57|0.464
11:16:58|0.46335
11:16:59|0.46396
11:17:00|0.46396
11:17:01|0.46396
11:17:02|0.46396
11:17:03|0.46312
11:17:04|0.46312
11:17:05|0.462
11:17:07|0.46
11:17:07|0.46053
11:17:08|0.45795
11:17:09|0.45752
11:17:10|0.45752
11:17:11|0.45888
11:17:13|0.45881
11:17:15|0.46139
11:17:16|0.46129
11:17:16|0.4614
11:17:17|0.4614
11:17:18|0.45966
11:17:19|0.45966
11:17:20|0.45967
11:17:21|0.46
11:17:22|0.4597
11:17:23|0.45969
11:17:24|0.46
11:17:25|0.46
11:17:26|0.46021
11:17:27|0.46022
11:17:29|0.46022
11:17:30|0.46021
11:17:31|0.45986
11:17:32|0.45888
11:17:33|0.45816
11:17:34|0.45688
11:17:36|0.45819
11:17:37|0.45738
11:17:38|0.45869
11:17:39|0.45869
11:17:40|0.45874
11:17:41|0.45874
11:17:42|0.45874
11:17:43|0.45861
11:17:44|0.45861
11:17:45|0.46012
11:17:47|0.46147
11:17:48|0.46147
11:17:49|0.46147
11:17:50|0.46147
11:17:51|0.46147
11:17:52|0.46147
11:17:53|0.4595
11:17:54|0.4595
11:17:55|0.45738
11:17:56|0.45738
11:17:57|0.45738
11:17:58|0.45738
11:17:59|0.46146
11:18:00|0.46147
11:18:01|0.46147
11:18:02|0.46123
11:18:03|0.46033
11:18:04|0.46147
11:18:05|0.46147
11:18:06|0.46147
11:18:07|0.46147
11:18:08|0.46145
11:18:09|0.46145
11:18:10|0.46145
11:18:11|0.46145
11:18:12|0.46039
11:18:13|0.46147
11:18:15|0.46147
11:18:15|0.463
11:18:16|0.46436
11:18:17|0.46436
11:18:19|0.46436
11:18:19|0.46459
11:18:20|0.46394
11:18:21|0.46394
11:18:22|0.46428
11:18:23|0.46428
11:18:24|0.46436
11:18:25|0.46497
11:18:26|0.465
11:18:27|0.465
11:18:28|0.465
11:18:29|0.465
11:18:31|0.46635
11:18:32|0.46613
11:18:34|0.46705
11:18:34|0.46702
11:18:36|0.46702
11:18:37|0.46745
11:18:38|0.46758
11:18:38|0.4683
11:18:40|0.46741
11:18:41|0.46758
11:18:41|0.46745
11:18:42|0.46746
11:18:43|0.46745
11:18:44|0.46659
11:18:45|0.46659
11:18:47|0.46603
11:18:48|0.46603
11:18:49|0.466
11:18:49|0.46526
11:18:50|0.46603
11:18:52|0.46657
11:18:53|0.46698
11:18:54|0.46658
11:18:56|0.46658
11:18:56|0.46658
11:18:57|0.46658
11:18:58|0.46655
11:18:59|0.46698
11:19:00|0.46613
11:19:01|0.46612
11:19:02|0.46651
11:19:04|0.46651
11:19:04|0.46651
11:19:05|0.46651
11:19:07|0.46652
11:19:08|0.46651
11:19:08|0.46558
11:19:09|0.46633
11:19:11|0.46634
11:19:12|0.46634
11:19:12|0.46634
11:19:14|0.46634
11:19:15|0.46634
11:19:16|0.46634
11:19:16|0.46566
11:19:17|0.46566
11:19:18|0.46566
11:19:20|0.46626
11:19:20|0.46569
11:19:22|0.46612
11:19:23|0.46639
11:19:23|0.46639
11:19:25|0.46611
11:19:26|0.46609
11:19:27|0.46525
11:19:28|0.46525
11:19:29|0.46525
11:19:30|0.46612
11:19:31|0.46582
11:19:33|0.4648
11:19:33|0.4648
11:19:34|0.46483
11:19:36|0.46483
11:19:36|0.46483
11:19:37|0.46525
11:19:38|0.46525
11:19:40|0.46525
11:19:41|0.46525
11:19:42|0.4644
11:19:43|0.4644
11:19:43|0.4644
11:19:45|0.46398
11:19:46|0.46397
11:19:47|0.46395
11:19:47|0.46395
11:19:49|0.46395
11:19:50|0.46225
11:19:51|0.46225
11:19:53|0.46225
11:19:53|0.46225
11:19:54|0.46354
11:19:55|0.46315
11:19:56|0.46354
11:19:57|0.46395
11:19:58|0.46394
11:19:59|0.46395
11:20:01|0.46395
11:20:02|0.46326
11:20:02|0.46395
11:20:03|0.46395
11:20:05|0.46395
11:20:06|0.46479
11:20:06|0.4648
11:20:07|0.46483
11:20:09|0.46231
11:20:09|0.46151
11:20:11|0.46054
11:20:11|0.46
11:20:12|0.4598
11:20:14|0.4598
11:20:14|0.459
11:20:15|0.45921
11:20:16|0.45921
11:20:17|0.45921
11:20:19|0.45921
11:20:20|0.46047
11:20:20|0.46047
11:20:22|0.46047
11:20:22|0.46047
11:20:24|0.46047
11:20:24|0.46047
11:20:25|0.46047
11:20:26|0.45921
11:20:27|0.45921
11:20:29|0.45965
11:20:29|0.45923
11:20:30|0.45921
11:20:32|0.45921
11:20:34|0.459
11:20:35|0.4592
11:20:36|0.4592
11:20:37|0.45918
11:20:37|0.45918
11:20:39|0.45918
11:20:40|0.45918
11:20:41|0.45918
11:20:42|0.45918
11:20:43|0.45918
11:20:44|0.45921
11:20:45|0.45921
11:20:46|0.45966
11:20:47|0.45966
11:20:48|0.45937
11:20:49|0.45937
11:20:50|0.45936
11:20:51|0.45936
11:20:52|0.45992
11:20:53|0.45992
11:20:54|0.45992
11:20:55|0.45977
11:20:56|0.45977
11:20:57|0.45977
11:20:58|0.45948
11:20:59|0.45948
11:21:00|0.45991
11:21:02|0.45991
11:21:02|0.45995
11:21:03|0.45995
11:21:05|0.46132
11:21:05|0.46132
11:21:07|0.46068
11:21:08|0.4619
11:21:09|0.46309
11:21:10|0.46311
11:21:11|0.46265
11:21:13|0.46151
11:21:13|0.46151
11:21:14|0.4618
11:21:15|0.46279
11:21:16|0.462
11:21:17|0.462
11:21:18|0.46268
11:21:19|0.46268
11:21:21|0.46268
11:21:21|0.46256
11:21:22|0.46256
11:21:24|0.46256
11:21:26|0.46351
11:21:26|0.46351
11:21:27|0.46283
11:21:28|0.46283
11:21:29|0.46283
11:21:30|0.46282
11:21:31|0.46295
11:21:32|0.46268
11:21:33|0.46225
11:21:35|0.46225
11:21:37|0.46225
11:21:38|0.46225
11:21:39|0.46229
11:21:40|0.46231
11:21:41|0.46231
11:21:42|0.46231
11:21:43|0.46225
11:21:44|0.46225
11:21:45|0.46225
11:21:46|0.46225
11:21:46|0.46225
11:21:48|0.46352
11:21:49|0.46352
11:21:50|0.46352
11:21:51|0.46318
11:21:52|0.46318
11:21:54|0.46318
11:21:54|0.46318
11:21:55|0.46346
11:21:57|0.46346
11:21:57|0.46271
11:21:58|0.46271
11:22:00|0.46225
11:22:00|0.46151
11:22:01|0.46151
11:22:03|0.46225
11:22:03|0.46225
11:22:04|0.46225
11:22:06|0.46225
11:22:06|0.46225
11:22:07|0.46139
11:22:09|0.46139
11:22:09|0.46192
11:22:10|0.46192
11:22:11|0.46192
11:22:13|0.46158
11:22:14|0.46158
11:22:15|0.46158
11:22:16|0.46158
11:22:17|0.46158
11:22:17|0.46198
11:22:19|0.46158
11:22:20|0.46158
11:22:21|0.46158
11:22:22|0.46158
11:22:23|0.46158
11:22:24|0.46157
11:22:24|0.46157
11:22:25|0.46139
11:22:27|0.46139
11:22:28|0.46139
11:22:29|0.46139
11:22:29|0.46139
11:22:31|0.46139
11:22:32|0.46139
11:22:33|0.46139
11:22:34|0.46139
11:22:36|0.46096
11:22:36|0.46
11:22:38|0.45967
11:22:39|0.45945
11:22:40|0.45957
11:22:40|0.45989
11:22:42|0.45989
11:22:43|0.45992
11:22:44|0.45992
11:22:45|0.45992
11:22:46|0.45992
11:22:48|0.45992
11:22:48|0.45992
11:22:49|0.45992
11:22:51|0.45992
11:22:52|0.45973
11:22:53|0.45973
11:22:53|0.45946
11:22:55|0.45993
11:22:56|0.45993
11:22:57|0.45993
11:22:58|0.46093
11:22:59|0.46094
11:23:00|0.45992
11:23:01|0.45945
11:23:02|0.45971
11:23:03|0.45995
11:23:04|0.4592
11:23:05|0.45772
11:23:06|0.45665
11:23:07|0.45419
11:23:08|0.4558
11:23:09|0.45492
11:23:10|0.45533
11:23:11|0.45493
11:23:12|0.45494
11:23:13|0.45494
11:23:14|0.45468
11:23:15|0.45523
11:23:16|0.45523
11:23:17|0.45574
11:23:18|0.45568
11:23:19|0.45618
11:23:20|0.45717
11:23:21|0.4574
11:23:22|0.45624
11:23:23|0.45624
11:23:24|0.45667
11:23:25|0.45667
11:23:26|0.4574
11:23:27|0.45699
11:23:28|0.45738
11:23:29|0.45738
11:23:30|0.45795
11:23:31|0.45795
11:23:32|0.45779
11:23:33|0.45757
11:23:34|0.45757
11:23:36|0.45798
11:23:37|0.45861
11:23:37|0.45861
11:23:39|0.45738
11:23:41|0.45738
11:23:41|0.45709
11:23:42|0.45668
11:23:43|0.45624
11:23:44|0.45631
11:23:45|0.45631
11:23:47|0.45627
11:23:47|0.45668
11:23:49|0.45668
11:23:49|0.45668
11:23:51|0.45709
11:23:52|0.45709
11:23:53|0.45709
11:23:54|0.45709
11:23:54|0.45709
11:23:56|0.45709
11:23:56|0.45709
11:23:58|0.45746
11:23:59|0.45746
11:23:59|0.45747
11:24:01|0.45749
11:24:01|0.45749
11:24:03|0.45747
11:24:04|0.45747
11:24:05|0.45747
11:24:06|0.45747
11:24:06|0.45747
11:24:08|0.45709
11:24:09|0.45664
11:24:09|0.45664
11:24:10|0.45665
11:24:11|0.45631
11:24:13|0.45662
11:24:14|0.45662
11:24:15|0.4557
11:24:16|0.45598
11:24:17|0.45365
11:24:18|0.45494
11:24:19|0.45493
11:24:20|0.45474
11:24:21|0.45474
11:24:22|0.45478
11:24:23|0.45451
11:24:24|0.45407
11:24:25|0.45365
11:24:26|0.454
11:24:27|0.454
11:24:28|0.45364
11:24:30|0.45474
11:24:30|0.45455
11:24:31|0.45408
11:24:32|0.45408
11:24:34|0.45413
11:24:34|0.45413
11:24:35|0.45467
11:24:37|0.45409
11:24:37|0.45409
11:24:39|0.45409
11:24:39|0.45407
11:24:41|0.45409
11:24:42|0.45454
11:24:43|0.45587
11:24:44|0.45644
11:24:45|0.45782
11:24:46|0.45782
11:24:47|0.45782
11:24:48|0.4592
11:24:50|0.45907
11:24:51|0.45907
11:24:51|0.45945
11:24:52|0.4592
11:24:54|0.45861
11:24:55|0.45861
11:24:55|0.45967
11:24:56|0.4597
11:24:58|0.45796
11:24:58|0.45885
11:24:59|0.45885
11:25:01|0.45885
11:25:02|0.45885
11:25:03|0.45885
11:25:04|0.459
11:25:05|0.45965
11:25:06|0.45965
11:25:07|0.45965
11:25:08|0.45879
11:25:09|0.45945
11:25:10|0.45965
11:25:11|0.45965
11:25:12|0.45849
11:25:13|0.45494
11:25:14|0.45484
11:25:15|0.45491
11:25:16|0.45491
11:25:17|0.45527
11:25:18|0.45527
11:25:19|0.45527
11:25:20|0.45557
11:25:21|0.45557
11:25:22|0.45546
11:25:23|0.45546
11:25:24|0.45546
11:25:25|0.45496
11:25:26|0.45752
11:25:27|0.45712
11:25:28|0.45698
11:25:29|0.45698
11:25:30|0.45698
11:25:31|0.45698
11:25:32|0.45717
11:25:33|0.45717
11:25:34|0.45752
11:25:35|0.45717
11:25:37|0.45741
11:25:37|0.45581
11:25:38|0.45664
11:25:40|0.45741
11:25:41|0.45741
11:25:42|0.45717
11:25:43|0.45717
11:25:44|0.45717
11:25:45|0.45698
11:25:46|0.45698
11:25:47|0.45698
11:25:48|0.45582
11:25:49|0.45582
11:25:50|0.45578
11:25:51|0.45578
11:25:53|0.45656
11:25:53|0.45656
11:25:54|0.45613
11:25:56|0.45589
11:25:57|0.45663
11:25:59|0.45664
11:26:00|0.45664
11:26:01|0.45636
11:26:01|0.45636
11:26:03|0.45636
11:26:03|0.45623
11:26:04|0.45623
11:26:06|0.45635
11:26:07|0.45636
11:26:08|0.45635
11:26:10|0.45635
11:26:11|0.45635
11:26:12|0.45635
11:26:13|0.45635
11:26:14|0.45635
11:26:15|0.45635
11:26:16|0.45634
11:26:17|0.45613
11:26:18|0.4555
11:26:19|0.4555
11:26:20|0.4555
11:26:21|0.45549
11:26:22|0.45542
11:26:23|0.4546
11:26:25|0.45527
11:26:25|0.45527
11:26:26|0.45527
11:26:27|0.45527
11:26:28|0.45527
11:26:29|0.45356
11:26:31|0.45356
11:26:32|0.45356
11:26:33|0.45449
11:26:34|0.45449
11:26:35|0.45398
11:26:36|0.45398
11:26:37|0.45398
11:26:38|0.45398
11:26:39|0.45398
11:26:40|0.45398
11:26:41|0.45439
11:26:43|0.45406
11:26:44|0.45406
11:26:46|0.45406
11:26:47|0.45406
11:26:48|0.45406
11:26:49|0.45406
11:26:49|0.45425
11:26:50|0.45425
11:26:52|0.45406
11:26:53|0.45406
11:26:54|0.45407
11:26:56|0.45399
11:26:57|0.45399
11:26:58|0.45399
11:26:59|0.45406
11:27:00|0.45406
11:27:01|0.45407
11:27:02|0.45406
11:27:04|0.45406
11:27:05|0.45399
11:27:06|0.45399
11:27:07|0.45399
11:27:08|0.45399
11:27:09|0.45399
11:27:10|0.45406
11:27:11|0.45405
11:27:12|0.45405
11:27:13|0.45405
11:27:14|0.45357
11:27:15|0.45398
11:27:16|0.45399
11:27:17|0.45406
11:27:18|0.45407
11:27:19|0.45407
11:27:21|0.45407
11:27:21|0.45407
11:27:22|0.45492
11:27:23|0.4548
11:27:24|0.45525
11:27:26|0.45527
11:27:27|0.45658
11:27:28|0.45636
11:27:28|0.45623
11:27:30|0.45881
11:27:30|0.45769
11:27:32|0.45769
11:27:33|0.45888
11:27:33|0.45888
11:27:34|0.45839
11:27:36|0.4585
11:27:37|0.4588
11:27:38|0.4588
11:27:39|0.4588
11:27:40|0.4588
11:27:41|0.4588
11:27:42|0.4588
11:27:43|0.45762
11:27:44|0.45762
11:27:45|0.45718
11:27:46|0.45739
11:27:47|0.45738
11:27:48|0.45738
11:27:49|0.45729
11:27:50|0.45666
11:27:51|0.45701
11:27:52|0.45701
11:27:53|0.45701
11:27:54|0.45701
11:27:55|0.45701
11:27:56|0.45701
11:27:57|0.45701
11:27:59|0.45735
11:28:00|0.45784
11:28:01|0.45784
11:28:02|0.4588
11:28:03|0.45922
11:28:04|0.45922
11:28:05|0.45931
11:28:06|0.45908
11:28:07|0.45846
11:28:08|0.45846
11:28:10|0.45778
11:28:11|0.45726
11:28:11|0.45723
11:28:12|0.45741
11:28:14|0.45741
11:28:14|0.45741
11:28:16|0.4588
11:28:16|0.45948
11:28:17|0.45914
11:28:18|0.45921
11:28:19|0.45885
11:28:21|0.4588
11:28:21|0.4588
11:28:22|0.4588
11:28:23|0.4588
11:28:25|0.4588
11:28:25|0.45908
11:28:27|0.45945
11:28:27|0.45945
11:28:29|0.45945
11:28:29|0.45945
11:28:30|0.45945
11:28:31|0.45902
11:28:33|0.45902
11:28:33|0.45901
11:28:34|0.458
11:28:35|0.45985
11:28:36|0.45985
11:28:38|0.45969
11:28:39|0.45969
11:28:39|0.4603
11:28:40|0.4603
11:28:41|0.46015
11:28:42|0.46015
11:28:44|0.46015
11:28:45|0.46065
11:28:45|0.46033
11:28:47|0.46033
11:28:48|0.46033
11:28:49|0.46033
11:28:50|0.46033
11:28:50|0.46033
11:28:52|0.46031
11:28:53|0.46062
11:28:54|0.46062
11:28:55|0.46062
11:28:56|0.46062
11:28:57|0.46077
11:28:58|0.46046
11:29:00|0.46045
11:29:01|0.46045
11:29:02|0.458
11:29:04|0.45847
11:29:05|0.45641
11:29:06|0.45641
11:29:07|0.45494
11:29:08|0.45622
11:29:09|0.45665
11:29:10|0.45666
11:29:11|0.45666
11:29:12|0.45739
11:29:13|0.45739
11:29:14|0.45739
11:29:15|0.45806
11:29:16|0.45836
11:29:17|0.4581
11:29:18|0.4581
11:29:20|0.45793
11:29:20|0.45739
11:29:21|0.45753
11:29:22|0.45753
11:29:23|0.45704
11:29:24|0.45704
11:29:25|0.45704
11:29:26|0.45736
11:29:27|0.45736
11:29:29|0.45735
11:29:30|0.45752
11:29:31|0.45752
11:29:31|0.45704
11:29:34|0.45704
11:29:34|0.45704
11:29:35|0.45704
11:29:36|0.45703
11:29:37|0.45703
11:29:38|0.45704
11:29:39|0.45675
11:29:40|0.45675
11:29:41|0.45675
11:29:43|0.45675
11:29:43|0.45675
11:29:44|0.45675
11:29:46|0.45675
11:29:47|0.45703
11:29:47|0.4569
11:29:48|0.4569
11:29:49|0.4569
11:29:50|0.457
11:29:52|0.45708
11:29:53|0.45708
11:29:54|0.45708
11:29:55|0.45708
11:29:56|0.45673
11:29:57|0.45673
11:29:59|0.45673
11:29:59|0.4563
11:30:01|0.4563
11:30:02|0.4563
11:30:03|0.4563
11:30:04|0.45659
11:30:05|0.45666
11:30:06|0.45666
11:30:07|0.45673
11:30:09|0.45649
11:30:10|0.45649
11:30:11|0.45667
11:30:12|0.45673
11:30:13|0.45673
11:30:14|0.45673
11:30:15|0.45667
11:30:16|0.45666
11:30:17|0.45666
11:30:18|0.45666
11:30:19|0.45666
11:30:21|0.45673
11:30:22|0.45755
11:30:22|0.45859
11:30:23|0.45859
11:30:24|0.45889
11:30:25|0.45835
11:30:26|0.45835
11:30:27|0.45945
11:30:28|0.45945
11:30:29|0.45875
11:30:30|0.45875
11:30:32|0.45967
11:30:32|0.45984
11:30:33|0.45984
11:30:35|0.45984
11:30:35|0.46024
11:30:36|0.45974
11:30:38|0.45993
11:30:38|0.4599
11:30:39|0.4599
11:30:40|0.4599
11:30:42|0.46026
11:30:42|0.45997
11:30:43|0.46033
11:30:44|0.46035
11:30:45|0.46035
11:30:46|0.4601
11:30:47|0.46101
11:30:48|0.46031
11:30:49|0.46031
11:30:50|0.46013
11:30:51|0.46061
11:30:52|0.46062
11:30:53|0.46062
11:30:55|0.46129
11:30:55|0.46129
11:30:56|0.46043
11:30:57|0.46071
11:31:00|0.46031
11:31:01|0.45941
11:31:01|0.46061
11:31:03|0.46061
11:31:03|0.46061
11:31:05|0.46042
11:31:06|0.46017
11:31:07|0.46017
11:31:08|0.46017
11:31:09|0.46061
11:31:10|0.46061
11:31:11|0.46126
11:31:12|0.46129
11:31:13|0.46128
11:31:14|0.462
11:31:15|0.46285
11:31:16|0.46306
11:31:17|0.46306
11:31:19|0.46385
11:31:19|0.46406
11:31:20|0.46406
11:31:22|0.46406
11:31:22|0.46387
11:31:23|0.46395
11:31:24|0.46395
11:31:25|0.4643
11:31:27|0.4643
11:31:28|0.465
11:31:29|0.46459
11:31:30|0.46515
11:31:31|0.46492
11:31:32|0.46492
11:31:33|0.46492
11:31:35|0.4651
11:31:35|0.4651
11:31:36|0.46492
11:31:37|0.4623
11:31:38|0.4631
11:31:39|0.4631
11:31:40|0.4635
11:31:41|0.4635
11:31:42|0.4635
11:31:43|0.4635
11:31:44|0.4635
11:31:45|0.4634
11:31:47|0.46526
11:31:47|0.465
11:31:48|0.46526
11:31:50|0.46526
11:31:50|0.46566
11:31:51|0.46566
11:31:53|0.46597
11:31:53|0.46553
11:31:54|0.4651
11:31:56|0.4651
11:31:56|0.4651
11:31:57|0.4651
11:31:58|0.46566
11:31:59|0.46532
11:32:01|0.46507
11:32:02|0.46508
11:32:02|0.46413
11:32:04|0.464
11:32:05|0.464
11:32:05|0.464
11:32:07|0.464
11:32:08|0.464
11:32:09|0.464
11:32:10|0.464
11:32:11|0.464
11:32:12|0.464
11:32:14|0.46439
11:32:14|0.464
11:32:15|0.46443
11:32:16|0.46443
11:32:17|0.46435
11:32:18|0.46421
11:32:19|0.46417
11:32:21|0.46417
11:32:21|0.46436
11:32:23|0.46443
11:32:23|0.46443
11:32:24|0.46422
11:32:26|0.4648
11:32:26|0.46494
11:32:27|0.46503
11:32:28|0.46504
11:32:29|0.46509
11:32:31|0.46508
11:32:32|0.46508
11:32:33|0.46491
11:32:34|0.46491
11:32:35|0.46443
11:32:36|0.464
11:32:37|0.46306
11:32:38|0.46264
11:32:39|0.46264
11:32:40|0.46264
11:32:41|0.46175
11:32:42|0.4614
11:32:43|0.4614
11:32:44|0.4614
11:32:45|0.4614
11:32:46|0.4614
11:32:47|0.46055
11:32:48|0.46078
11:32:49|0.46078
11:32:50|0.46032
11:32:51|0.46032
11:32:52|0.46032
11:32:53|0.46032
11:32:54|0.46032
11:32:55|0.46052
11:32:57|0.46032
11:32:57|0.4603
11:32:58|0.4603
11:32:59|0.46032
11:33:01|0.46137
11:33:02|0.4636
11:33:04|0.46287
11:33:04|0.46276
11:33:05|0.46276
11:33:07|0.46245
11:33:08|0.46245
11:33:09|0.46245
11:33:10|0.46292
11:33:11|0.4629
11:33:12|0.46317
11:33:13|0.46384
11:33:14|0.46384
11:33:15|0.46347
11:33:16|0.46301
11:33:17|0.46301
11:33:18|0.46347
11:33:19|0.46347
11:33:20|0.46347
11:33:21|0.46301
11:33:22|0.46227
11:33:23|0.46227
11:33:24|0.46227
11:33:25|0.46227
11:33:26|0.46301
11:33:27|0.46301
11:33:28|0.46301
11:33:29|0.46301
11:33:30|0.46283
11:33:31|0.46283
11:33:32|0.46226
11:33:33|0.4614
11:33:34|0.46033
11:33:35|0.46052
11:33:36|0.46052
11:33:37|0.46052
11:33:38|0.46052
11:33:39|0.46052
11:33:40|0.46052
11:33:41|0.46045
11:33:42|0.46067
11:33:43|0.46067
11:33:44|0.46067
11:33:45|0.46067
11:33:46|0.46117
11:33:47|0.46117
11:33:48|0.46117
11:33:49|0.46117
11:33:50|0.46141
11:33:51|0.46063
11:33:53|0.46063
11:33:53|0.46063
11:33:54|0.4607
11:33:55|0.4607
11:33:56|0.46079
11:33:58|0.46079
11:33:58|0.46066
11:33:59|0.4607
11:34:00|0.4607
11:34:02|0.4607
11:34:03|0.46063
11:34:04|0.46064
11:34:05|0.46064
11:34:06|0.46045
11:34:07|0.46045
11:34:08|0.4604
11:34:09|0.46
11:34:10|0.46
11:34:12|0.45943
11:34:13|0.45943
11:34:14|0.45921
11:34:15|0.45921
11:34:15|0.45891
11:34:17|0.45826
11:34:18|0.45765
11:34:20|0.45834
11:34:20|0.45958
11:34:22|0.45917
11:34:22|0.45967
11:34:23|0.45967
11:34:25|0.45967
11:34:26|0.45967
11:34:27|0.45956
11:34:28|0.45956
11:34:29|0.45881
11:34:30|0.45881
11:34:31|0.45881
11:34:32|0.45881
11:34:33|0.45881
11:34:34|0.45898
11:34:35|0.45898
11:34:36|0.45898
11:34:37|0.45957
11:34:38|0.45957
11:34:39|0.45957
11:34:40|0.45908
11:34:42|0.45911
11:34:43|0.45912
11:34:44|0.45912
11:34:44|0.45912
11:34:46|0.45912
11:34:46|0.45917
11:34:47|0.45912
11:34:49|0.45898
11:34:49|0.45867
11:34:51|0.45872
11:34:52|0.45832
11:34:53|0.45865
11:34:54|0.45837
11:34:55|0.45837
11:34:56|0.45837
11:34:57|0.45837
11:34:58|0.45817
11:34:59|0.45795
11:35:00|0.45795
11:35:01|0.45666
11:35:03|0.45666
11:35:04|0.45666
11:35:05|0.45666
11:35:06|0.45666
11:35:07|0.45666
11:35:08|0.45666
11:35:09|0.45666
11:35:10|0.45666
11:35:11|0.45666
11:35:12|0.45666
11:35:13|0.45666
11:35:14|0.45666
11:35:15|0.45666
11:35:16|0.45666
11:35:17|0.45666
11:35:18|0.45666
11:35:19|0.45666
11:35:20|0.45666
11:35:21|0.45666
11:35:22|0.45666
11:35:23|0.45673
11:35:24|0.45707
11:35:25|0.4579
11:35:26|0.45795
11:35:27|0.45752
11:35:28|0.45741
11:35:29|0.45741
11:35:30|0.45741
11:35:31|0.45741
11:35:32|0.45741
11:35:33|0.45741
11:35:34|0.45718
11:35:35|0.45718
11:35:36|0.45714
11:35:37|0.45767
11:35:38|0.45767
11:35:39|0.45767
11:35:40|0.45767
11:35:41|0.45752
11:35:42|0.45767
11:35:43|0.45767
11:35:44|0.457
11:35:46|0.457
11:35:47|0.457
11:35:47|0.45616
11:35:48|0.4558
11:35:49|0.4558
11:35:51|0.45586
11:35:51|0.45502
11:35:52|0.45607
11:35:53|0.45579
11:35:54|0.45579
11:35:55|0.45579
11:35:56|0.45459
11:35:57|0.45459
11:35:58|0.45449
11:35:59|0.45449
11:36:00|0.45408
11:36:01|0.45459
11:36:03|0.45467
11:36:05|0.45459
11:36:06|0.45467
11:36:06|0.45467
11:36:08|0.4546
11:36:09|0.4546
11:36:10|0.4546
11:36:11|0.45459
11:36:11|0.4546
11:36:12|0.4546
11:36:13|0.4546
11:36:15|0.4546
11:36:16|0.4546
11:36:17|0.4546
11:36:18|0.45411
11:36:19|0.45458
11:36:20|0.4546
11:36:21|0.4546
11:36:22|0.4546
11:36:23|0.4546
11:36:24|0.4546
11:36:25|0.45459
11:36:26|0.45415
11:36:28|0.45415
11:36:28|0.4542
11:36:29|0.4542
11:36:30|0.45459
11:36:31|0.45459
11:36:33|0.45459
11:36:33|0.45459
11:36:34|0.45459
11:36:36|0.45408
11:36:36|0.45419
11:36:37|0.4542
11:36:38|0.4542
11:36:39|0.4542
11:36:40|0.4542
11:36:41|0.4542
11:36:42|0.4542
11:36:43|0.45365
11:36:44|0.45003
11:36:46|0.45
11:36:46|0.4488
11:36:48|0.44806
11:36:49|0.447
11:36:49|0.44782
11:36:50|0.44825
11:36:52|0.44813
11:36:52|0.44882
11:36:53|0.44848
11:36:55|0.45063
11:36:55|0.44893
11:36:57|0.44892
11:36:58|0.44967
11:36:59|0.4494
11:36:59|0.44929
11:37:00|0.44929
11:37:02|0.4494
11:37:03|0.44923
11:37:03|0.44823
11:37:04|0.44774
11:37:06|0.4485
11:37:08|0.44852
11:37:09|0.44854
11:37:10|0.44853
11:37:11|0.44851
11:37:11|0.4485
11:37:13|0.44852
11:37:13|0.44858
11:37:14|0.44882
11:37:15|0.44882
11:37:17|0.44851
11:37:18|0.4485
11:37:19|0.4485
11:37:20|0.4485
11:37:21|0.44852
11:37:23|0.4485
11:37:23|0.4485
11:37:24|0.4485
11:37:25|0.4485
11:37:26|0.44851
11:37:27|0.44858
11:37:29|0.4485
11:37:30|0.44882
11:37:30|0.44856
11:37:31|0.44924
11:37:32|0.44973
11:37:34|0.45
11:37:34|0.45
11:37:35|0.45
11:37:36|0.45
11:37:37|0.45002
11:37:39|0.44932
11:37:40|0.4495
11:37:40|0.44978
11:37:41|0.44984
11:37:42|0.45016
11:37:44|0.45069
11:37:44|0.45069
11:37:45|0.45069
11:37:46|0.45021
11:37:47|0.45084
11:37:48|0.45084
11:37:49|0.44999
11:37:50|0.45078
11:37:51|0.45029
11:37:53|0.45061
11:37:55|0.45029
11:37:55|0.45031
11:37:56|0.45084
11:37:57|0.45084
11:37:59|0.45002
11:37:59|0.45002
11:38:01|0.45018
11:38:01|0.45008
11:38:02|0.45011
11:38:04|0.45019
11:38:05|0.45055
11:38:05|0.45002
11:38:06|0.44971
11:38:08|0.44997
11:38:08|0.44997
11:38:10|0.44942
11:38:11|0.44942
11:38:12|0.4486
11:38:13|0.4486
11:38:14|0.449
11:38:15|0.4486
11:38:17|0.44912
11:38:17|0.44912
11:38:19|0.44912
11:38:19|0.4466
11:38:21|0.44527
11:38:22|0.44558
11:38:24|0.44513
11:38:24|0.44505
11:38:25|0.44247
11:38:26|0.44362
11:38:27|0.4442
11:38:29|0.44431
11:38:29|0.44462
11:38:30|0.44456
11:38:31|0.4445
11:38:32|0.4445
11:38:34|0.44481
11:38:34|0.44526
11:38:35|0.44486
11:38:37|0.44489
11:38:38|0.44526
11:38:38|0.44547
11:38:40|0.44548
11:38:40|0.44548
11:38:42|0.44573
11:38:42|0.44607
11:38:44|0.44677
11:38:45|0.44677
11:38:46|0.44594
11:38:47|0.44637
11:38:47|0.44637
11:38:48|0.44645
11:38:50|0.44645
11:38:51|0.44677
11:38:52|0.44677
11:38:53|0.44677
11:38:54|0.44677
11:38:54|0.44677
11:38:55|0.44677
11:38:56|0.44607
11:38:58|0.44637
11:38:59|0.44591
11:38:59|0.44618
11:39:01|0.44611
11:39:02|0.44601
11:39:02|0.44601
11:39:04|0.44591
11:39:04|0.44522
11:39:06|0.44612
11:39:06|0.44591
11:39:08|0.44583
11:39:09|0.44591
11:39:10|0.44547
11:39:11|0.44547
11:39:12|0.44592
11:39:13|0.44634
11:39:15|0.4465
11:39:15|0.4472
11:39:17|0.44822
11:39:18|0.44822
11:39:19|0.44806
11:39:19|0.44806
11:39:22|0.4493
11:39:22|0.4493
11:39:24|0.4477
11:39:24|0.44766
11:39:25|0.44763
11:39:27|0.4477
11:39:28|0.4477
11:39:29|0.44844
11:39:30|0.44844
11:39:30|0.44844
11:39:31|0.44892
11:39:33|0.44882
11:39:34|0.44946
11:39:35|0.44907
11:39:36|0.44907
11:39:37|0.44893
11:39:38|0.44893
11:39:39|0.44934
11:39:40|0.44927
11:39:41|0.44927
11:39:42|0.44889
11:39:44|0.44912
11:39:44|0.44844
11:39:45|0.44766
11:39:46|0.4478
11:39:47|0.44694
11:39:49|0.44677
11:39:49|0.44677
11:39:50|0.44677
11:39:51|0.44677
11:39:52|0.44678
11:39:53|0.44721
11:39:54|0.44677
11:39:55|0.44677
11:39:57|0.44677
11:39:57|0.44677
11:39:59|0.44677
11:40:00|0.44677
11:40:00|0.4467
11:40:01|0.44677
11:40:02|0.44778
11:40:03|0.44805
11:40:05|0.44805
11:40:06|0.44677
11:40:08|0.44662
11:40:08|0.44677
11:40:09|0.44677
11:40:11|0.44764
11:40:12|0.44778
11:40:13|0.44849
11:40:14|0.44814
11:40:15|0.44785
11:40:16|0.44885
11:40:18|0.44892
11:40:18|0.4496
11:40:20|0.44936
11:40:21|0.44978
11:40:22|0.44978
11:40:23|0.44912
11:40:24|0.44985
11:40:25|0.44986
11:40:26|0.44985
11:40:28|0.44985
11:40:29|0.44978
11:40:29|0.44986
11:40:30|0.44986
11:40:31|0.44978
11:40:32|0.44978
11:40:34|0.44978
11:40:34|0.44978
11:40:35|0.44978
11:40:37|0.44965
11:40:38|0.44964
11:40:39|0.44905
11:40:39|0.44905
11:40:41|0.44905
11:40:42|0.44812
11:40:43|0.44848
11:40:44|0.4466
11:40:45|0.4466
11:40:46|0.44728
11:40:46|0.44648
11:40:48|0.44773
11:40:48|0.44764
11:40:50|0.44726
11:40:51|0.44726
11:40:51|0.44719
11:40:52|0.4468
11:40:54|0.4468
11:40:55|0.44681
11:40:56|0.44681
11:40:57|0.4468
11:40:58|0.4468
11:40:59|0.4468
11:41:00|0.44718
11:41:01|0.44692
11:41:02|0.44692
11:41:03|0.44692
11:41:04|0.44692
11:41:05|0.447
11:41:06|0.447
11:41:07|0.447
11:41:08|0.447
11:41:09|0.447
11:41:11|0.447
11:41:12|0.447
11:41:13|0.4468
11:41:14|0.4468
11:41:15|0.44692
11:41:16|0.4468
11:41:17|0.4468
11:41:18|0.4468
11:41:19|0.4468
11:41:20|0.4468
11:41:21|0.4468
11:41:22|0.44661
11:41:23|0.44677
11:41:24|0.44642
11:41:25|0.44679
11:41:26|0.44637
11:41:27|0.44637
11:41:28|0.44663
11:41:29|0.44651
11:41:30|0.44659
11:41:31|0.4465
11:41:33|0.44645
11:41:34|0.44663
11:41:34|0.44659
11:41:35|0.44659
11:41:36|0.44659
11:41:37|0.44686
11:41:39|0.44637
11:41:40|0.446
11:41:41|0.44556
11:41:42|0.44547
11:41:43|0.44571
11:41:44|0.44576
11:41:45|0.44571
11:41:46|0.44576
11:41:47|0.44567
11:41:48|0.44567
11:41:49|0.44547
11:41:50|0.44563
11:41:51|0.44566
11:41:52|0.44566
11:41:53|0.44634
11:41:54|0.44608
11:41:56|0.44599
11:41:56|0.44599
11:41:57|0.44599
11:41:58|0.44599
11:41:59|0.44599
11:42:01|0.44566
11:42:01|0.44599
11:42:02|0.446
11:42:03|0.446
11:42:04|0.44644
11:42:05|0.44644
11:42:06|0.44644
11:42:07|0.44622
11:42:08|0.44622
11:42:09|0.44661
11:42:11|0.44661
11:42:13|0.4472
11:42:13|0.44764
11:42:14|0.44764
11:42:15|0.44763
11:42:16|0.44815
11:42:18|0.44821
11:42:18|0.44823
11:42:19|0.44823
11:42:21|0.44764
11:42:21|0.44764
11:42:22|0.44764
11:42:24|0.44764
11:42:25|0.44764
11:42:26|0.44762
11:42:26|0.44762
11:42:27|0.44762
11:42:29|0.44677
11:42:29|0.44689
11:42:30|0.44765
11:42:32|0.44771
11:42:32|0.44806
11:42:33|0.44806
11:42:34|0.44765
11:42:35|0.44765
11:42:37|0.44765
11:42:38|0.44765
11:42:38|0.44765
11:42:40|0.44765
11:42:41|0.44772
11:42:42|0.44772
11:42:43|0.44772
11:42:44|0.44772
11:42:45|0.44823
11:42:46|0.44822
11:42:47|0.44822
11:42:48|0.44822
11:42:49|0.44822
11:42:51|0.44822
11:42:51|0.44765
11:42:52|0.44765
11:42:53|0.44765
11:42:54|0.44765
11:42:55|0.44806
11:42:56|0.44822
11:42:58|0.44797
11:42:58|0.44798
11:43:00|0.44798
11:43:00|0.448
11:43:02|0.448
11:43:02|0.448
11:43:04|0.448
11:43:05|0.448
11:43:06|0.448
11:43:07|0.44823
11:43:07|0.44823
11:43:09|0.448
11:43:09|0.448
11:43:11|0.448
11:43:12|0.44771
11:43:13|0.448
11:43:14|0.448
11:43:15|0.448
11:43:16|0.44822
11:43:17|0.44823
11:43:18|0.44823
11:43:19|0.44823
11:43:20|0.44823
11:43:21|0.44823
11:43:22|0.448
11:43:23|0.44824
11:43:24|0.44821
11:43:25|0.44823
11:43:26|0.44858
11:43:27|0.44825
11:43:28|0.44825
11:43:29|0.44825
11:43:30|0.44824
11:43:31|0.44824
11:43:32|0.44823
11:43:33|0.44823
11:43:34|0.44823
11:43:36|0.44935
11:43:37|0.44935
11:43:37|0.44935
11:43:38|0.44999
11:43:40|0.44999
11:43:41|0.44935
11:43:41|0.44936
11:43:42|0.44935
11:43:44|0.44966
11:43:45|0.45021
11:43:46|0.45021
11:43:47|0.45021
11:43:48|0.44967
11:43:48|0.44967
11:43:50|0.45034
11:43:51|0.45034
11:43:52|0.45034
11:43:53|0.45032
11:43:54|0.45032
11:43:55|0.45032
11:43:56|0.45034
11:43:57|0.4503
11:43:58|0.45064
11:43:59|0.45051
11:44:00|0.45051
11:44:01|0.45034
11:44:02|0.45033
11:44:04|0.45034
11:44:05|0.45034
11:44:05|0.4503
11:44:06|0.45051
11:44:07|0.45034
11:44:08|0.45034
11:44:09|0.45034
11:44:10|0.45036
11:44:11|0.45034
11:44:13|0.45034
11:44:15|0.45054
11:44:16|0.45034
11:44:17|0.45036
11:44:18|0.4504
11:44:19|0.45035
11:44:20|0.45035
11:44:21|0.45056
11:44:21|0.45075
11:44:23|0.45199
11:44:24|0.45199
11:44:25|0.45035
11:44:26|0.45063
11:44:27|0.45063
11:44:27|0.45063
11:44:29|0.45063
11:44:30|0.45063
11:44:31|0.45181
11:44:32|0.45197
11:44:33|0.45199
11:44:34|0.45199
11:44:34|0.452
11:44:36|0.45098
11:44:37|0.45098
11:44:38|0.45098
11:44:39|0.45204
11:44:40|0.45224
11:44:41|0.45298
11:44:42|0.45365
11:44:43|0.45365
11:44:44|0.45365
11:44:45|0.45365
11:44:46|0.45365
11:44:47|0.45279
11:44:48|0.45279
11:44:49|0.45279
11:44:50|0.45276
11:44:51|0.45205
11:44:52|0.45279
11:44:53|0.45258
11:44:54|0.45216
11:44:55|0.45273
11:44:56|0.45309
11:44:57|0.45309
11:44:58|0.45309
11:44:59|0.45309
11:45:00|0.45229
11:45:01|0.45276
11:45:03|0.45286
11:45:04|0.45286
11:45:05|0.45279
11:45:06|0.45309
11:45:07|0.45278
11:45:08|0.45322
11:45:09|0.45309
11:45:10|0.454
11:45:11|0.45408
11:45:12|0.45408
11:45:14|0.45364
11:45:14|0.45317
11:45:16|0.45317
11:45:17|0.45309
11:45:18|0.45309
11:45:19|0.45271
11:45:20|0.45271
11:45:21|0.45271
11:45:22|0.45279
11:45:23|0.45238
11:45:24|0.45213
11:45:25|0.4522
11:45:26|0.45213
11:45:27|0.45198
11:45:29|0.45151
11:45:29|0.45197
11:45:31|0.45182
11:45:32|0.45151
11:45:33|0.45162
11:45:33|0.45162
11:45:35|0.45098
11:45:36|0.45132
11:45:37|0.45021
11:45:37|0.45021
11:45:38|0.45021
11:45:40|0.45021
11:45:40|0.44902
11:45:42|0.44901
11:45:43|0.44824
11:45:44|0.4479
11:45:45|0.44813
11:45:46|0.44844
11:45:47|0.44763
11:45:48|0.44734
11:45:49|0.44812
11:45:50|0.44812
11:45:51|0.44882
11:45:52|0.44901
11:45:53|0.44897
11:45:54|0.44897
11:45:55|0.44858
11:45:56|0.44835
11:45:57|0.44876
11:45:58|0.44849
11:45:59|0.44812
11:46:00|0.44736
11:46:01|0.44767
11:46:02|0.447
11:46:03|0.447
11:46:04|0.44677
11:46:05|0.44636
11:46:06|0.446
11:46:07|0.44513
11:46:08|0.44501
11:46:09|0.445
11:46:11|0.44501
11:46:11|0.445
11:46:13|0.44431
11:46:14|0.44431
11:46:15|0.44431
11:46:16|0.44503
11:46:17|0.44512
11:46:18|0.44513
11:46:19|0.44462
11:46:20|0.44462
11:46:21|0.44512
11:46:22|0.44512
11:46:24|0.44474
11:46:25|0.44482
11:46:25|0.44431
11:46:27|0.44343
11:46:27|0.44343
11:46:28|0.44427
11:46:31|0.44505
11:46:32|0.44421
11:46:33|0.44419
11:46:34|0.444
11:46:35|0.44398
11:46:36|0.44419
11:46:37|0.44386
11:46:38|0.44343
11:46:39|0.44366
11:46:40|0.44344
11:46:41|0.4435
11:46:42|0.44343
11:46:44|0.44348
11:46:44|0.44343
11:46:45|0.44344
11:46:46|0.44378
11:46:47|0.44378
11:46:48|0.44356
11:46:49|0.44343
11:46:51|0.44343
11:46:51|0.44343
11:46:53|0.44343
11:46:53|0.44332
11:46:54|0.44326
11:46:55|0.44329
11:46:56|0.44329
11:46:57|0.44346
11:46:58|0.4431
11:46:59|0.44308
11:47:01|0.4431
11:47:02|0.44325
11:47:02|0.44304
11:47:03|0.4432
11:47:05|0.443
11:47:05|0.44333
11:47:07|0.44343
11:47:07|0.443
11:47:08|0.44336
11:47:09|0.44314
11:47:10|0.443
11:47:11|0.443
11:47:13|0.4431
11:47:13|0.443
11:47:15|0.44236
11:47:16|0.441
11:47:17|0.44
11:47:18|0.44
11:47:19|0.44017
11:47:21|0.44002
11:47:21|0.43901
11:47:22|0.43998
11:47:24|0.43975
11:47:24|0.43928
11:47:25|0.43929
11:47:27|0.43944
11:47:27|0.43928
11:47:29|0.43973
11:47:30|0.43944
11:47:30|0.44204
11:47:31|0.44108
11:47:33|0.44078
11:47:34|0.43902
11:47:35|0.43995
11:47:36|0.44151
11:47:37|0.44162
11:47:38|0.44139
11:47:39|0.44098
11:47:40|0.44115
11:47:41|0.44115
11:47:42|0.44112
11:47:43|0.4403
11:47:44|0.44115
11:47:45|0.44161
11:47:46|0.44108
11:47:47|0.44108
11:47:48|0.44108
11:47:49|0.44108
11:47:50|0.44108
11:47:51|0.4414
11:47:52|0.44108
11:47:53|0.44108
11:47:54|0.44108
11:47:55|0.44179
11:47:56|0.44167
11:47:57|0.4416
11:47:58|0.4416
11:47:59|0.4416
11:48:00|0.4416
11:48:01|0.44195
11:48:02|0.44195
11:48:03|0.44175
11:48:04|0.44175
11:48:05|0.44204
11:48:06|0.44207
11:48:07|0.44235
11:48:08|0.44175
11:48:09|0.44226
11:48:10|0.44231
11:48:11|0.44233
11:48:12|0.44229
11:48:13|0.44229
11:48:14|0.443
11:48:15|0.44343
11:48:17|0.44441
11:48:18|0.44333
11:48:18|0.44333
11:48:20|0.44289
11:48:21|0.44288
11:48:21|0.44266
11:48:22|0.44255
11:48:24|0.44296
11:48:25|0.44297
11:48:26|0.44297
11:48:27|0.44376
11:48:28|0.44293
11:48:29|0.4429
11:48:30|0.44289
11:48:31|0.44289
11:48:32|0.44289
11:48:33|0.44289
11:48:34|0.4429
11:48:36|0.4429
11:48:36|0.44325
11:48:38|0.44333
11:48:39|0.44333
11:48:40|0.44333
11:48:41|0.44314
11:48:42|0.44318
11:48:43|0.44333
11:48:44|0.44359
11:48:45|0.44359
11:48:46|0.44359
11:48:47|0.44359
11:48:48|0.44361
11:48:49|0.44376
11:48:50|0.44376
11:48:51|0.4436
11:48:52|0.44296
11:48:53|0.44314
11:48:54|0.44314
11:48:55|0.44314
11:48:56|0.44312
11:48:57|0.44313
11:48:58|0.44294
11:48:59|0.44294
11:49:00|0.44313
11:49:01|0.44314
11:49:02|0.44314
11:49:03|0.44289
11:49:04|0.44306
11:49:05|0.44289
11:49:06|0.44289
11:49:07|0.4429
11:49:08|0.44329
11:49:09|0.44343
11:49:10|0.44343
11:49:11|0.4429
11:49:12|0.44289
11:49:13|0.44289
11:49:14|0.44289
11:49:15|0.44289
11:49:17|0.44289
11:49:18|0.44247
11:49:24|0.44229
11:49:25|0.443
11:49:26|0.443
11:49:27|0.443
11:49:29|0.443
11:49:29|0.443
11:49:30|0.44245
11:49:31|0.44229
11:49:33|0.44229
11:49:34|0.44229
11:49:35|0.44168
11:49:36|0.44168
11:49:37|0.44197
11:49:38|0.44197
11:49:39|0.44185
11:49:41|0.44185
11:49:41|0.44183
11:49:42|0.44183
11:49:43|0.4416
11:49:44|0.4412
11:49:45|0.44
11:49:46|0.44
11:49:48|0.44016
11:49:48|0.44032
11:49:50|0.43966
11:49:50|0.43966
11:49:52|0.43966
11:49:53|0.43987
11:49:53|0.43942
11:49:55|0.43942
11:49:56|0.43936
11:49:57|0.43903
11:49:58|0.439
11:49:59|0.43811
11:50:00|0.43738
11:50:01|0.43745
11:50:02|0.43731
11:50:03|0.43632
11:50:04|0.43645
11:50:05|0.43688
11:50:06|0.4373
11:50:07|0.43729
11:50:08|0.43745
11:50:09|0.4367
11:50:11|0.43673
11:50:12|0.43562
11:50:12|0.43473
11:50:13|0.43463
11:50:14|0.43465
11:50:15|0.43559
11:50:16|0.43473
11:50:17|0.43491
11:50:18|0.43516
11:50:20|0.43481
11:50:20|0.4349
11:50:22|0.43491
11:50:23|0.43466
11:50:23|0.43491
11:50:25|0.4347
11:50:26|0.43473
11:50:27|0.43491
11:50:28|0.435
11:50:29|0.43498
11:50:30|0.43519
11:50:31|0.43517
11:50:32|0.43388
11:50:33|0.43388
11:50:34|0.43373
11:50:35|0.43414
11:50:36|0.43472
11:50:37|0.43411
11:50:38|0.43411
11:50:39|0.43411
11:50:40|0.43411
11:50:41|0.43411
11:50:42|0.43362
11:50:43|0.43362
11:50:44|0.43344
11:50:45|0.43344
11:50:46|0.43301
11:50:48|0.4327
11:50:48|0.4327
11:50:50|0.43341
11:50:50|0.43301
11:50:51|0.43344
11:50:52|0.43382
11:50:53|0.43411
11:50:55|0.43459
11:50:55|0.43466
11:50:57|0.43266
11:50:58|0.43215
11:50:59|0.43214
11:51:00|0.43172
11:51:01|0.43215
11:51:02|0.43215
11:51:03|0.43247
11:51:04|0.43258
11:51:05|0.43243
11:51:06|0.43246
11:51:07|0.4322
11:51:08|0.43301
11:51:09|0.43288
11:51:10|0.43288
11:51:11|0.43362
11:51:12|0.43361
11:51:13|0.43314
11:51:14|0.43314
11:51:15|0.43383
11:51:16|0.43352
11:51:17|0.43352
11:51:19|0.4348
11:51:19|0.4361
11:51:20|0.43519
11:51:21|0.43519
11:51:22|0.43574
11:51:24|0.43574
11:51:25|0.43599
11:51:25|0.43647
11:51:27|0.43647
11:51:28|0.43647
11:51:28|0.43654
11:51:30|0.43699
11:51:31|0.4373
11:51:32|0.43636
11:51:33|0.43676
11:51:34|0.43685
11:51:35|0.43663
11:51:36|0.43699
11:51:37|0.43676
11:51:38|0.4373
11:51:39|0.43731
11:51:40|0.43731
11:51:41|0.43688
11:51:43|0.43688
11:51:43|0.43745
11:51:44|0.43685
11:51:45|0.43685
11:51:47|0.43685
11:51:47|0.43644
11:51:49|0.43644
11:51:49|0.43597
11:51:50|0.43517
11:51:51|0.43517
11:51:53|0.43473
11:51:54|0.43466
11:51:55|0.43466
11:51:56|0.4343
11:51:57|0.43477
11:51:58|0.43477
11:51:59|0.43477
11:52:00|0.43638
11:52:01|0.43629
11:52:02|0.43529
11:52:02|0.43628
11:52:03|0.43628
11:52:05|0.43628
11:52:06|0.43664
11:52:06|0.43685
11:52:08|0.43642
11:52:08|0.43759
11:52:10|0.43759
11:52:11|0.43732
11:52:12|0.43745
11:52:13|0.43745
11:52:14|0.43745
11:52:15|0.43766
11:52:16|0.43745
11:52:17|0.43917
11:52:19|0.44032
11:52:19|0.43909
11:52:21|0.43946
11:52:21|0.43946
11:52:23|0.43946
11:52:24|0.43903
11:52:25|0.43939
11:52:25|0.43939
11:52:27|0.43939
11:52:27|0.43817
11:52:29|0.43866
11:52:30|0.43926
11:52:31|0.43939
11:52:32|0.43989
11:52:32|0.44075
11:52:33|0.44096
11:52:35|0.44096
11:52:36|0.44088
11:52:37|0.44096
11:52:38|0.4395
11:52:39|0.44019
11:52:40|0.44019
11:52:41|0.44019
11:52:42|0.43952
11:52:43|0.43952
11:52:44|0.43952
11:52:45|0.4395
11:52:46|0.4395
11:52:47|0.43962
11:52:48|0.43945
11:52:49|0.43903
11:52:50|0.43903
11:52:51|0.43859
11:52:52|0.43843
11:52:53|0.43843
11:52:54|0.43893
11:52:55|0.43894
11:52:56|0.43896
11:52:57|0.4385
11:52:59|0.43943
11:52:59|0.43938
11:53:00|0.43938
11:53:01|0.439
11:53:02|0.43843
11:53:03|0.43843
11:53:04|0.43843
11:53:05|0.43843
11:53:06|0.43896
11:53:07|0.4395
11:53:08|0.4395
11:53:09|0.4395
11:53:10|0.43962
11:53:11|0.4393
11:53:12|0.43865
11:53:13|0.43865
11:53:15|0.43865
11:53:15|0.43928
11:53:16|0.43928
11:53:18|0.43904
11:53:19|0.43891
11:53:20|0.43891
11:53:21|0.43891
11:53:22|0.439
11:53:24|0.439
11:53:24|0.43901
11:53:25|0.43901
11:53:26|0.43903
11:53:28|0.43904
11:53:28|0.43962
11:53:30|0.43992
11:53:31|0.43911
11:53:32|0.43904
11:53:33|0.43904
11:53:34|0.43946
11:53:36|0.43946
11:53:37|0.43946
11:53:38|0.43911
11:53:38|0.43904
11:53:39|0.43866
11:53:40|0.439
11:53:41|0.43901
11:53:43|0.43921
11:53:43|0.4393
11:53:45|0.4393
11:53:46|0.43992
11:53:46|0.43963
11:53:47|0.43963
11:53:48|0.43955
11:53:50|0.43984
11:53:51|0.43953
11:53:51|0.43991
11:53:52|0.43991
11:53:54|0.43988
11:53:54|0.43946
11:53:55|0.43946
11:53:56|0.43992
11:53:58|0.43992
11:53:58|0.44001
11:53:59|0.4404
11:54:01|0.44034
11:54:01|0.44034
11:54:03|0.44096
11:54:03|0.44096
11:54:04|0.44199
11:54:05|0.44106
11:54:06|0.44106
11:54:07|0.44132
11:54:08|0.44132
11:54:09|0.44132
11:54:11|0.44147
11:54:12|0.44147
11:54:12|0.44147
11:54:13|0.44147
11:54:14|0.4408
11:54:16|0.44131
11:54:16|0.44132
11:54:17|0.44132
11:54:20|0.44147
11:54:20|0.44118
11:54:22|0.44138
11:54:23|0.44223
11:54:24|0.44223
11:54:26|0.44223
11:54:26|0.44275
11:54:27|0.44244
11:54:28|0.44153
11:54:30|0.44199
11:54:30|0.44131
11:54:32|0.44156
11:54:33|0.44156
11:54:34|0.44156
11:54:34|0.44156
11:54:35|0.4415
11:54:36|0.44002
11:54:38|0.44002
11:54:38|0.44074
11:54:40|0.4403
11:54:41|0.4403
11:54:42|0.4403
11:54:43|0.4403
11:54:45|0.44002
11:54:45|0.44002
11:54:47|0.44032
11:54:47|0.44032
11:54:49|0.44031
11:54:50|0.44032
11:54:51|0.44032
11:54:52|0.44032
11:54:53|0.44032
11:54:54|0.44032
11:54:55|0.44032
11:54:56|0.44032
11:54:57|0.44032
11:54:58|0.43948
11:54:59|0.43948
11:55:01|0.43902
11:55:01|0.43816
11:55:03|0.43773
11:55:04|0.43688
11:55:05|0.43688
11:55:07|0.43691
11:55:07|0.43773
11:55:09|0.43749
11:55:11|0.43749
11:55:11|0.43692
11:55:12|0.43692
11:55:13|0.43738
11:55:15|0.43738
11:55:16|0.43731
11:55:17|0.43731
11:55:18|0.43731
11:55:19|0.43731
11:55:20|0.43754
11:55:22|0.438
11:55:22|0.43772
11:55:24|0.43772
11:55:24|0.438
11:55:26|0.43768
11:55:27|0.43738
11:55:28|0.4377
11:55:29|0.43732
11:55:30|0.43731
11:55:31|0.43731
11:55:33|0.43731
11:55:33|0.43768
11:55:34|0.43768
11:55:36|0.43768
11:55:36|0.43768
11:55:37|0.43768
11:55:39|0.43768
11:55:40|0.43768
11:55:41|0.43768
11:55:42|0.43692
11:55:43|0.43692
11:55:44|0.43731
11:55:45|0.43731
11:55:46|0.43692
11:55:47|0.43695
11:55:48|0.43696
11:55:49|0.43695
11:55:50|0.43731
11:55:51|0.43692
11:55:52|0.43692
11:55:53|0.43692
11:55:55|0.43692
11:55:56|0.43692
11:55:56|0.43692
11:55:57|0.43692
11:55:58|0.43692
11:56:00|0.43692
11:56:01|0.4369
11:56:01|0.4369
11:56:03|0.43645
11:56:05|0.43645
11:56:07|0.43553
11:56:07|0.43539
11:56:09|0.43506
11:56:10|0.43495
11:56:11|0.43516
11:56:11|0.43507
11:56:13|0.43506
11:56:13|0.43541
11:56:15|0.43541
11:56:16|0.43543
11:56:16|0.43583
11:56:17|0.43583
11:56:18|0.43601
11:56:20|0.43626
11:56:21|0.43651
11:56:22|0.43651
11:56:23|0.43692
11:56:24|0.43692
11:56:25|0.43775
11:56:26|0.43745
11:56:27|0.43745
11:56:28|0.43745
11:56:30|0.43817
11:56:30|0.43698
11:56:31|0.43698
11:56:33|0.43768
11:56:34|0.43766
11:56:35|0.43731
11:56:35|0.43678
11:56:37|0.43678
11:56:37|0.43715
11:56:38|0.43731
11:56:39|0.43767
11:56:40|0.43767
11:56:42|0.43767
11:56:43|0.43796
11:56:44|0.43773
11:56:44|0.43831
11:56:46|0.43801
11:56:47|0.43801
11:56:48|0.4377
11:56:49|0.43817
11:56:50|0.43817
11:56:51|0.43817
11:56:52|0.43794
11:56:53|0.43818
11:56:54|0.4381
11:56:55|0.43816
11:56:56|0.43817
11:56:58|0.43885
11:56:58|0.43885
11:56:59|0.43898
11:57:00|0.43817
11:57:02|0.43824
11:57:02|0.43816
11:57:03|0.43816
11:57:05|0.43816
11:57:05|0.43816
11:57:07|0.43816
11:57:08|0.43879
11:57:09|0.43884
11:57:09|0.43988
11:57:11|0.43904
11:57:11|0.43904
11:57:12|0.44
11:57:14|0.44
11:57:15|0.44075
11:57:16|0.44075
11:57:17|0.44079
11:57:18|0.44079
11:57:19|0.44075
11:57:20|0.44081
11:57:21|0.44087
11:57:22|0.44005
11:57:23|0.44138
11:57:25|0.44162
11:57:25|0.44211
11:57:26|0.44211
11:57:27|0.44162
11:57:28|0.44137
11:57:30|0.44137
11:57:30|0.44151
11:57:31|0.44157
11:57:32|0.44111
11:57:34|0.44105
11:57:35|0.4411
11:57:35|0.4411
11:57:36|0.441
11:57:37|0.441
11:57:39|0.441
11:57:40|0.44079
11:57:40|0.43989
11:57:42|0.43947
11:57:43|0.43986
11:57:44|0.44015
11:57:45|0.44064
11:57:46|0.44069
11:57:47|0.44057
11:57:48|0.44044
11:57:48|0.44044
11:57:50|0.43963
11:57:51|0.43963
11:57:52|0.43963
11:57:53|0.43963
11:57:54|0.44073
11:57:55|0.44073
11:57:56|0.44027
11:57:57|0.44027
11:57:58|0.43987
11:57:59|0.43987
11:58:00|0.4406
11:58:01|0.44032
11:58:02|0.43957
11:58:03|0.43885
11:58:04|0.43827
11:58:06|0.43827
11:58:07|0.43827
11:58:09|0.43827
11:58:09|0.43827
11:58:11|0.43827
11:58:11|0.43827
11:58:13|0.43869
11:58:14|0.43869
11:58:15|0.43869
11:58:16|0.43869
11:58:17|0.43827
11:58:18|0.43937
11:58:20|0.4386
11:58:21|0.43899
11:58:21|0.43816
11:58:23|0.43834
11:58:24|0.43859
11:58:25|0.43941
11:58:25|0.43957
11:58:27|0.43957
11:58:27|0.43957
11:58:28|0.43957
11:58:29|0.43816
11:58:30|0.4384
11:58:31|0.43859
11:58:33|0.43855
11:58:33|0.43855
11:58:35|0.43899
11:58:36|0.43899
11:58:36|0.43852
11:58:38|0.4386
11:58:39|0.43816
11:58:39|0.43859
11:58:41|0.43865
11:58:41|0.4382
11:58:42|0.44044
11:58:44|0.43992
11:58:45|0.43992
11:58:46|0.43992
11:58:47|0.43992
11:58:48|0.43917
11:58:49|0.43899
11:58:50|0.43899
11:58:51|0.43899
11:58:52|0.43899
11:58:53|0.43899
11:58:54|0.43899
11:58:55|0.43887
11:58:56|0.43917
11:58:57|0.43903
11:58:58|0.43903
11:58:59|0.4385
11:59:00|0.43816
11:59:01|0.43816
11:59:02|0.438
11:59:03|0.43776
11:59:04|0.43763
11:59:05|0.43763
11:59:06|0.43763
11:59:07|0.43701
11:59:08|0.43704
11:59:09|0.43691
11:59:11|0.43646
11:59:12|0.43646
11:59:13|0.43646
11:59:14|0.43646
11:59:15|0.43709
11:59:17|0.43709
11:59:18|0.43734
11:59:18|0.43734
11:59:19|0.43677
11:59:21|0.43737
11:59:21|0.43763
11:59:23|0.43734
11:59:24|0.43734
11:59:25|0.43662
11:59:26|0.43662
11:59:27|0.43646
11:59:28|0.43646
11:59:29|0.43646
11:59:30|0.43732
11:59:31|0.43651
11:59:32|0.43646
11:59:33|0.43609
11:59:34|0.43644
11:59:35|0.43644
11:59:36|0.4361
11:59:37|0.437
11:59:38|0.43688
11:59:39|0.43688
11:59:40|0.437
11:59:41|0.43691
11:59:42|0.43685
11:59:43|0.43685
11:59:44|0.43685
11:59:45|0.43632
11:59:46|0.43616
11:59:47|0.43606
11:59:48|0.43649
11:59:50|0.43645
11:59:51|0.43645
11:59:51|0.43645
11:59:52|0.4365
11:59:53|0.43663
11:59:54|0.43602
11:59:55|0.43602
11:59:56|0.43566
11:59:57|0.43602
11:59:58|0.43433
11:59:59|0.43377
12:00:01|0.43341
12:00:01|0.43341
12:00:02|0.43341
12:00:04|0.43377
12:00:04|0.4343
12:00:05|0.43392
12:00:06|0.43439
12:00:07|0.43443
12:00:08|0.43443
12:00:10|0.43443
12:00:11|0.43443
12:00:12|0.43394
12:00:13|0.4335
12:00:14|0.43443
12:00:15|0.4339
12:00:16|0.43346
12:00:17|0.43346
12:00:19|0.43346
12:00:19|0.43359
12:00:20|0.43387
12:00:21|0.43353
12:00:22|0.43353
12:00:23|0.4335
12:00:25|0.4335
12:00:25|0.4342
12:00:26|0.43356
12:00:28|0.4335
12:00:29|0.43443
12:00:30|0.43443
12:00:30|0.43468
12:00:32|0.43475
12:00:33|0.43473
12:00:34|0.43473
12:00:35|0.43473
12:00:36|0.43473
12:00:37|0.43476
12:00:38|0.43473
12:00:39|0.43443
12:00:41|0.43514
12:00:41|0.43514
12:00:42|0.43514
12:00:43|0.43564
12:00:44|0.43564
12:00:45|0.43553
12:00:47|0.43603
12:00:47|0.43604
12:00:48|0.43562
12:00:49|0.43562
12:00:50|0.43562
12:00:51|0.43576
12:00:52|0.43531
12:00:54|0.43531
12:00:54|0.43531
12:00:55|0.43531
12:00:56|0.4353
12:00:57|0.43468
12:00:58|0.43425
12:00:59|0.43411
12:01:00|0.4335
12:01:01|0.43323
12:01:02|0.433
12:01:03|0.433
12:01:04|0.4329
12:01:05|0.4318
12:01:07|0.43076
12:01:07|0.4305
12:01:08|0.43041
12:01:09|0.43001
12:01:10|0.42948
12:01:12|0.42819
12:01:13|0.4275
12:01:14|0.42815
12:01:15|0.42863
12:01:16|0.42815
12:01:18|0.42831
12:01:18|0.42905
12:01:19|0.42905
12:01:20|0.42905
12:01:21|0.42892
12:01:22|0.42871
12:01:24|0.42835
12:01:25|0.42835
12:01:25|0.42876
12:01:26|0.42844
12:01:27|0.42905
12:01:28|0.42871
12:01:29|0.42837
12:01:30|0.42832
12:01:32|0.42875
12:01:32|0.42869
12:01:33|0.42832
12:01:34|0.42904
12:01:35|0.42905
12:01:36|0.42913
12:01:37|0.42871
12:01:39|0.42871
12:01:40|0.42914
12:01:41|0.42905
12:01:42|0.42905
12:01:43|0.42905
12:01:44|0.42905
12:01:45|0.42908
12:01:46|0.42957
12:01:47|0.43
12:01:48|0.43079
12:01:49|0.43092
12:01:50|0.43198
12:01:52|0.43215
12:01:53|0.43117
12:01:54|0.43002
12:01:54|0.42962
12:01:55|0.42957
12:01:56|0.42846
12:01:57|0.42848
12:01:59|0.42905
12:01:59|0.42905
12:02:01|0.42814
12:02:01|0.42814
12:02:02|0.42767
12:02:03|0.42845
12:02:04|0.4283
12:02:06|0.4283
12:02:06|0.4283
12:02:07|0.4284
12:02:08|0.4284
12:02:09|0.42907
12:02:11|0.42982
12:02:11|0.42869
12:02:13|0.42869
12:02:13|0.42888
12:02:15|0.42888
12:02:16|0.42852
12:02:17|0.42852
12:02:18|0.42886
12:02:19|0.42888
12:02:20|0.42888
12:02:21|0.42853
12:02:22|0.4284
12:02:23|0.42888
12:02:24|0.42845
12:02:25|0.42869
12:02:27|0.428
12:02:27|0.428
12:02:28|0.42779
12:02:30|0.42775
12:02:31|0.4275
12:02:31|0.427
12:02:32|0.42312
12:02:33|0.42245
12:02:34|0.42161
12:02:35|0.42161
12:02:36|0.42144
12:02:37|0.4244
12:02:39|0.42226
12:02:39|0.42254
12:02:40|0.42215
12:02:41|0.42202
12:02:43|0.42254
12:02:43|0.42225
12:02:44|0.42225
12:02:45|0.423
12:02:47|0.423
12:02:47|0.4227
12:02:48|0.42238
12:02:49|0.423
12:02:50|0.42313
12:02:52|0.42573
12:02:52|0.42484
12:02:54|0.42487
12:02:54|0.42739
12:02:55|0.42616
12:02:56|0.428
12:02:57|0.42869
12:02:58|0.42869
12:02:59|0.42756
12:03:01|0.42731
12:03:02|0.42721
12:03:02|0.42789
12:03:03|0.42827
12:03:04|0.4273
12:03:06|0.4273
12:03:06|0.42749
12:03:07|0.42656
12:03:09|0.42699
12:03:10|0.42742
12:03:10|0.42648
12:03:12|0.4273
12:03:12|0.42722
12:03:14|0.427
12:03:15|0.42711
12:03:16|0.427
12:03:18|0.42714
12:03:18|0.42722
12:03:20|0.42777
12:03:21|0.42793
12:03:22|0.42775
12:03:23|0.42742
12:03:24|0.42758
12:03:26|0.42656
12:03:27|0.42719
12:03:27|0.4272
12:03:28|0.427
12:03:29|0.427
12:03:31|0.42613
12:03:32|0.42587
12:03:33|0.4257
12:03:34|0.42579
12:03:35|0.42579
12:03:36|0.42643
12:03:37|0.426
12:03:38|0.4259
12:03:39|0.4263
12:03:40|0.42584
12:03:41|0.42618
12:03:42|0.42528
12:03:43|0.42595
12:03:44|0.42595
12:03:45|0.42606
12:03:47|0.42695
12:03:47|0.42653
12:03:49|0.42653
12:03:50|0.4264
12:03:51|0.4264
12:03:51|0.4264
12:03:53|0.42642
12:03:53|0.42615
12:03:54|0.42673
12:03:55|0.42633
12:03:56|0.4264
12:03:58|0.42666
12:03:59|0.42674
12:04:00|0.42674
12:04:01|0.42699
12:04:02|0.42869
12:04:03|0.42869
12:04:04|0.42876
12:04:05|0.42871
12:04:06|0.42871
12:04:07|0.42872
12:04:08|0.42959
12:04:09|0.42959
12:04:10|0.43
12:04:11|0.42957
12:04:12|0.42957
12:04:13|0.43
12:04:15|0.43094
12:04:15|0.43129
12:04:17|0.43251
12:04:18|0.43255
12:04:19|0.43255
12:04:20|0.43251
12:04:21|0.43251
12:04:22|0.43251
12:04:23|0.43251
12:04:24|0.43251
12:04:25|0.43251
12:04:26|0.43251
12:04:27|0.433
12:04:28|0.433
12:04:29|0.43339
12:04:30|0.43387
12:04:31|0.43388
12:04:32|0.43413
12:04:33|0.43429
12:04:34|0.43368
12:04:35|0.43368
12:04:36|0.43429
12:04:37|0.43432
12:04:38|0.435
12:04:39|0.43501
12:04:41|0.43527
12:04:42|0.43504
12:04:43|0.4355
12:04:44|0.4355
12:04:44|0.43543
12:04:46|0.43527
12:04:47|0.43595
12:04:48|0.435
12:04:49|0.4357
12:04:50|0.43595
12:04:50|0.43644
12:04:52|0.43774
12:04:53|0.43774
12:04:54|0.43774
12:04:55|0.43774
12:04:56|0.4369
12:04:57|0.43741
12:04:58|0.43731
12:04:59|0.43728
12:05:00|0.43741
12:05:01|0.43741
12:05:01|0.43741
12:05:03|0.43728
12:05:04|0.43728
12:05:05|0.43713
12:05:06|0.43741
12:05:07|0.43741
12:05:08|0.43774
12:05:09|0.43774
12:05:10|0.438
12:05:11|0.43799
12:05:12|0.43799
12:05:13|0.43799
12:05:14|0.43923
12:05:16|0.44
12:05:16|0.44031
12:05:17|0.44031
12:05:19|0.44031
12:05:20|0.44031
12:05:20|0.43887
12:05:21|0.43878
12:05:22|0.43817
12:05:24|0.43822
12:05:24|0.43878
12:05:25|0.43878
12:05:27|0.43877
12:05:27|0.43878
12:05:29|0.43887
12:05:30|0.43931
12:05:31|0.43942
12:05:32|0.43926
12:05:33|0.44013
12:05:34|0.43957
12:05:35|0.43989
12:05:36|0.43989
12:05:37|0.43989
12:05:38|0.43989
12:05:39|0.43989
12:05:40|0.43989
12:05:41|0.43952
12:05:42|0.43877
12:05:43|0.4387
12:05:44|0.43774
12:05:45|0.43801
12:05:46|0.4387
12:05:47|0.4387
12:05:48|0.43882
12:05:49|0.43921
12:05:50|0.43921
12:05:52|0.43903
12:05:52|0.4403
12:05:53|0.44204
12:05:54|0.44076
12:05:55|0.44148
12:05:56|0.44223
12:05:57|0.44204
12:05:58|0.44204
12:06:00|0.44163
12:06:00|0.44263
12:06:01|0.44204
12:06:03|0.44185
12:06:03|0.44223
12:06:05|0.44503
12:06:06|0.444
12:06:06|0.44447
12:06:08|0.44507
12:06:09|0.4445
12:06:10|0.44503
12:06:11|0.44513
12:06:12|0.44503
12:06:13|0.44505
12:06:14|0.44599
12:06:15|0.44515
12:06:16|0.44578
12:06:17|0.44598
12:06:18|0.446
12:06:19|0.44747
12:06:21|0.44746
12:06:22|0.44743
12:06:23|0.446
12:06:23|0.44535
12:06:24|0.44592
12:06:26|0.44597
12:06:26|0.44592
12:06:27|0.44634
12:06:28|0.4472
12:06:30|0.4472
12:06:30|0.44656
12:06:32|0.44674
12:06:32|0.44634
12:06:34|0.4472
12:06:35|0.4472
12:06:35|0.44656
12:06:37|0.4472
12:06:38|0.44659
12:06:39|0.44634
12:06:40|0.44634
12:06:41|0.44613
12:06:42|0.44509
12:06:42|0.44509
12:06:44|0.44515
12:06:44|0.44514
12:06:45|0.44523
12:06:47|0.44523
12:06:48|0.44598
12:06:48|0.44606
12:06:50|0.44635
12:06:51|0.4475
12:06:51|0.44839
12:06:52|0.44878
12:06:55|0.44851
12:06:55|0.4477
12:06:57|0.44832
12:06:58|0.44845
12:06:59|0.44819
12:07:00|0.44935
12:07:01|0.44892
12:07:02|0.44851
12:07:03|0.44851
12:07:04|0.44851
12:07:05|0.44851
12:07:06|0.44892
12:07:07|0.44886
12:07:08|0.4485
12:07:09|0.44782
12:07:10|0.4475
12:07:11|0.44723
12:07:12|0.44681
12:07:13|0.44679
12:07:14|0.44514
12:07:15|0.44335
12:07:16|0.44332
12:07:18|0.44332
12:07:19|0.44375
12:07:19|0.44333
12:07:21|0.444
12:07:22|0.44508
12:07:23|0.44508
12:07:24|0.44503
12:07:25|0.44515
12:07:26|0.44536
12:07:27|0.44606
12:07:29|0.44634
12:07:30|0.44625
12:07:31|0.44556
12:07:32|0.44538
12:07:33|0.44634
12:07:34|0.44633
12:07:35|0.44636
12:07:36|0.44747
12:07:37|0.44684
12:07:38|0.4472
12:07:39|0.4472
12:07:40|0.44717
12:07:41|0.44673
12:07:42|0.44673
12:07:43|0.44676
12:07:44|0.44639
12:07:45|0.44636
12:07:46|0.44636
12:07:47|0.446
12:07:49|0.44634
12:07:50|0.44636
12:07:51|0.44636
12:07:52|0.44636
12:07:53|0.44636
12:07:53|0.44631
12:07:55|0.4461
12:07:55|0.44638
12:07:57|0.44559
12:07:58|0.445
12:07:59|0.44506
12:08:00|0.44416
12:08:00|0.44416
12:08:02|0.44487
12:08:02|0.44487
12:08:03|0.44433
12:08:05|0.44433
12:08:06|0.4425
12:08:06|0.44117
12:08:07|0.4416
12:08:08|0.44183
12:08:09|0.44245
12:08:11|0.44275
12:08:11|0.44247
12:08:14|0.44247
12:08:14|0.44247
12:08:15|0.443
12:08:16|0.45236
12:08:18|0.45122
12:08:19|0.44763
12:08:20|0.44805
12:08:21|0.44763
12:08:22|0.44811
12:08:23|0.44847
12:08:25|0.44633
12:08:26|0.44675
12:08:26|0.44636
12:08:27|0.44636
12:08:28|0.44636
12:08:30|0.44636
12:08:33|0.44636
12:08:33|0.44968
12:08:35|0.45098
12:08:36|0.451
12:08:36|0.455
12:08:38|0.45178
12:08:39|0.45236
12:08:40|0.45235
12:08:41|0.45278
12:08:41|0.45411
12:08:43|0.45535
12:08:44|0.45635
12:08:45|0.4558
12:08:46|0.45535
12:08:47|0.4548
12:08:48|0.4548
12:08:49|0.45279
12:08:50|0.45063
12:08:51|0.45063
12:08:52|0.455
12:08:53|0.45366
12:08:54|0.45521
12:08:55|0.4528
12:08:57|0.45349
12:08:57|0.45276
12:08:58|0.45451
12:09:00|0.45451
12:09:00|0.4545
12:09:02|0.45236
12:09:03|0.45306
12:09:04|0.45397
12:09:05|0.45287
12:09:06|0.4548
12:09:07|0.45452
12:09:10|0.45472
12:09:10|0.45472
12:09:12|0.45479
12:09:13|0.45472
12:09:14|0.45452
12:09:15|0.45452
12:09:16|0.45472
12:09:17|0.45472
12:09:18|0.45468
12:09:20|0.45472
12:09:20|0.45472
12:09:22|0.45472
12:09:22|0.45471
12:09:24|0.4547
12:09:25|0.4547
12:09:26|0.45467
12:09:27|0.45467
12:09:27|0.45461
12:09:28|0.4546
12:09:29|0.45402
12:09:30|0.45402
12:09:31|0.45402
12:09:32|0.45337
12:09:34|0.45401
12:09:35|0.45397
12:09:35|0.45402
12:09:37|0.45406
12:09:38|0.45465
12:09:39|0.45404
12:09:40|0.45471
12:09:41|0.45236
12:09:41|0.45408
12:09:42|0.45408
12:09:44|0.45404
12:09:45|0.45406
12:09:46|0.45408
12:09:47|0.45346
12:09:48|0.45283
12:09:49|0.45341
12:09:50|0.45341
12:09:51|0.45346
12:09:52|0.45365
12:09:53|0.45364
12:09:54|0.45364
12:09:55|0.45364
12:09:56|0.45341
12:09:57|0.45341
12:09:58|0.45339
12:09:59|0.45322
12:10:00|0.45322
12:10:01|0.45322
12:10:02|0.45322
12:10:03|0.45322
12:10:04|0.4532
12:10:05|0.4532
12:10:06|0.4532
12:10:07|0.4532
12:10:08|0.4534
12:10:09|0.45321
12:10:10|0.4532
12:10:11|0.4532
12:10:12|0.45319
12:10:13|0.4532
12:10:14|0.4534
12:10:15|0.45322
12:10:16|0.45322
12:10:17|0.45322
12:10:18|0.45365
12:10:20|0.45339
12:10:21|0.45322
12:10:21|0.4542
12:10:22|0.45471
12:10:24|0.45472
12:10:25|0.45472
12:10:26|0.45455
12:10:27|0.4546
12:10:29|0.45438
12:10:30|0.45472
12:10:31|0.45421
12:10:32|0.45451
12:10:33|0.45468
12:10:34|0.45468
12:10:35|0.45442
12:10:35|0.45459
12:10:37|0.45459
12:10:38|0.45459
12:10:39|0.45449
12:10:39|0.45349
12:10:41|0.45268
12:10:41|0.45364
12:10:43|0.45364
12:10:44|0.45272
12:10:44|0.4525
12:10:46|0.4525
12:10:47|0.45001
12:10:48|0.45
12:10:48|0.44947
12:10:50|0.44946
12:10:50|0.4488
12:10:52|0.44801
12:10:53|0.44975
12:10:54|0.44866
12:10:55|0.44806
12:10:56|0.44913
12:10:57|0.44934
12:10:58|0.44849
12:10:59|0.44849
12:11:00|0.44849
12:11:01|0.44923
12:11:02|0.44923
12:11:03|0.44849
12:11:05|0.45
12:11:05|0.45118
12:11:06|0.45009
12:11:07|0.45102
12:11:09|0.45102
12:11:10|0.45083
12:11:11|0.45131
12:11:12|0.45128
12:11:13|0.45102
12:11:14|0.45102
12:11:15|0.45065
12:11:16|0.45083
12:11:17|0.45042
12:11:18|0.45102
12:11:19|0.45131
12:11:20|0.45131
12:11:21|0.45131
12:11:22|0.45119
12:11:23|0.45131
12:11:24|0.45131
12:11:25|0.45075
12:11:27|0.45075
12:11:27|0.44981
12:11:29|0.44978
12:11:30|0.44999
12:11:31|0.44995
12:11:32|0.449
12:11:32|0.449
12:11:34|0.44935
12:11:35|0.44928
12:11:36|0.44952
12:11:37|0.44953
12:11:38|0.44967
12:11:39|0.45
12:11:40|0.44959
12:11:41|0.44977
12:11:42|0.44952
12:11:43|0.44952
12:11:44|0.44933
12:11:45|0.44917
12:11:46|0.44917
12:11:47|0.44917
12:11:48|0.44917
12:11:49|0.44719
12:11:50|0.44719
12:11:51|0.44713
12:11:52|0.44689
12:11:53|0.44721
12:11:54|0.44635
12:11:55|0.44635
12:11:56|0.44458
12:11:57|0.44419
12:11:58|0.44419
12:11:59|0.44419
12:12:00|0.44547
12:12:01|0.44573
12:12:02|0.44563
12:12:03|0.44603
12:12:04|0.44655
12:12:05|0.44656
12:12:06|0.44677
12:12:07|0.44635
12:12:08|0.44716
12:12:09|0.44635
12:12:10|0.44677
12:12:11|0.44677
12:12:12|0.44657
12:12:13|0.44762
12:12:14|0.44828
12:12:16|0.44871
12:12:16|0.44832
12:12:17|0.44832
12:12:18|0.44832
12:12:20|0.44832
12:12:20|0.44848
12:12:22|0.44832
12:12:23|0.44779
12:12:24|0.44802
12:12:25|0.44832
12:12:26|0.44887
12:12:27|0.449
12:12:28|0.449
12:12:29|0.449
12:12:30|0.449
12:12:31|0.449
12:12:32|0.44917
12:12:33|0.45
12:12:34|0.45111
12:12:35|0.452
12:12:36|0.452
12:12:37|0.452
12:12:38|0.452
12:12:39|0.452
12:12:40|0.45128
12:12:41|0.45128
12:12:42|0.45105
12:12:43|0.45105
12:12:44|0.44978
12:12:45|0.44978
12:12:46|0.44934
12:12:47|0.44985
12:12:48|0.44985
12:12:49|0.44934
12:12:50|0.44835
12:12:51|0.44844
12:12:52|0.44893
12:12:53|0.44893
12:12:54|0.44893
12:12:55|0.44893
12:12:56|0.44921
12:12:57|0.44924
12:12:58|0.44937
12:12:59|0.44893
12:13:00|0.44893
12:13:01|0.44893
12:13:02|0.44893
12:13:03|0.44893
12:13:04|0.44945
12:13:05|0.45084
12:13:06|0.45128
12:13:07|0.45166
12:13:08|0.45147
12:13:09|0.45119
12:13:10|0.45119
12:13:12|0.45119
12:13:12|0.45118
12:13:14|0.45118
12:13:15|0.4513
12:13:16|0.4513
12:13:17|0.4513
12:13:18|0.4511
12:13:19|0.4511
12:13:20|0.45118
12:13:20|0.45118
12:13:21|0.45021
12:13:22|0.45098
12:13:24|0.45022
12:13:25|0.45005
12:13:27|0.44975
12:13:27|0.44975
12:13:29|0.44975
12:13:30|0.45031
12:13:31|0.45117
12:13:31|0.45116
12:13:33|0.45061
12:13:33|0.44998
12:13:34|0.44998
12:13:36|0.44906
12:13:37|0.44873
12:13:38|0.44873
12:13:39|0.44873
12:13:40|0.44873
12:13:41|0.45021
12:13:42|0.45021
12:13:44|0.44983
12:13:45|0.44983
12:13:46|0.44983
12:13:46|0.44983
12:13:47|0.451
12:13:49|0.4515
12:13:50|0.4512
12:13:51|0.452
12:13:53|0.452
12:13:53|0.4522
12:13:55|0.4522
12:13:55|0.45232
12:13:57|0.4525
12:13:58|0.45197
12:13:58|0.45197
12:13:59|0.45107
12:14:01|0.45107
12:14:02|0.45065
12:14:02|0.45175
12:14:04|0.4515
12:14:05|0.45118
12:14:06|0.45117
12:14:07|0.45117
12:14:08|0.45147
12:14:09|0.45147
12:14:11|0.45147
12:14:11|0.45175
12:14:12|0.45175
12:14:14|0.45175
12:14:15|0.452
12:14:15|0.45249
12:14:16|0.4525
12:14:17|0.4525
12:14:18|0.45249
12:14:19|0.45249
12:14:20|0.4525
12:14:21|0.45244
12:14:22|0.4525
12:14:24|0.45268
12:14:25|0.45268
12:14:26|0.45299
12:14:27|0.45278
12:14:28|0.4525
12:14:29|0.45278
12:14:31|0.4525
12:14:32|0.4525
12:14:32|0.453
12:14:33|0.45278
12:14:34|0.453
12:14:36|0.4528
12:14:37|0.45347
12:14:38|0.45349
12:14:39|0.45349
12:14:40|0.453
12:14:41|0.453
12:14:42|0.453
12:14:43|0.453
12:14:44|0.4532
12:14:45|0.4532
12:14:46|0.4532
12:14:47|0.4532
12:14:48|0.45301
12:14:49|0.4535
12:14:50|0.453
12:14:51|0.45329
12:14:52|0.45329
12:14:53|0.45329
12:14:54|0.453
12:14:55|0.45105
12:14:56|0.45166
12:14:57|0.45166
12:14:58|0.45183
12:14:59|0.45139
12:15:00|0.45237
12:15:01|0.45271
12:15:02|0.4535
12:15:03|0.4535
12:15:04|0.4535
12:15:05|0.45266
12:15:06|0.45309
12:15:07|0.453
12:15:08|0.453
12:15:09|0.453
12:15:10|0.45301
12:15:11|0.45301
12:15:12|0.45301
12:15:13|0.4535
12:15:14|0.45402
12:15:15|0.45499
12:15:16|0.45475
12:15:17|0.45499
12:15:18|0.45489
12:15:19|0.45476
12:15:21|0.45499
12:15:21|0.45499
12:15:23|0.455
12:15:24|0.4553
12:15:24|0.4553
12:15:26|0.4553
12:15:27|0.45551
12:15:28|0.45551
12:15:29|0.45581
12:15:30|0.45721
12:15:31|0.45677
12:15:32|0.45666
12:15:33|0.45705
12:15:35|0.45801
12:15:35|0.45838
12:15:36|0.45868
12:15:38|0.45946
12:15:39|0.46
12:15:40|0.46087
12:15:41|0.46182
12:15:42|0.4618
12:15:42|0.46182
12:15:44|0.46223
12:15:44|0.46145
12:15:46|0.46216
12:15:46|0.46182
12:15:47|0.46225
12:15:49|0.46236
12:15:49|0.46185
12:15:51|0.46218
12:15:52|0.46178
12:15:52|0.45985
12:15:53|0.45983
12:15:55|0.46137
12:15:56|0.46137
12:15:56|0.46136
12:15:57|0.46169
12:15:59|0.46187
12:16:00|0.46159
12:16:00|0.46271
12:16:02|0.46183
12:16:03|0.46273
12:16:04|0.46202
12:16:05|0.46288
12:16:05|0.46319
12:16:06|0.46375
12:16:08|0.46385
12:16:09|0.46482
12:16:10|0.46482
12:16:11|0.46511
12:16:11|0.465
12:16:13|0.46511
12:16:14|0.465
12:16:15|0.4655
12:16:15|0.46506
12:16:17|0.46554
12:16:18|0.46587
12:16:19|0.46555
12:16:20|0.46556
12:16:20|0.46625
12:16:21|0.46725
12:16:23|0.46732
12:16:23|0.46587
12:16:25|0.46665
12:16:25|0.46666
12:16:27|0.46595
12:16:29|0.46692
12:16:30|0.46692
12:16:31|0.46729
12:16:31|0.46669
12:16:32|0.46692
12:16:33|0.46732
12:16:35|0.46732
12:16:35|0.46741
12:16:36|0.46732
12:16:37|0.46741
12:16:38|0.46737
12:16:40|0.46693
12:16:40|0.46556
12:16:41|0.46511
12:16:43|0.46429
12:16:43|0.46479
12:16:45|0.46564
12:16:46|0.46629
12:16:47|0.46572
12:16:48|0.46562
12:16:49|0.46612
12:16:51|0.46579
12:16:51|0.46553
12:16:53|0.46553
12:16:53|0.46629
12:16:55|0.46636
12:16:56|0.46638
12:16:57|0.46629
12:16:58|0.46569
12:16:59|0.4661
12:17:00|0.46629
12:17:01|0.46629
12:17:02|0.4655
12:17:03|0.46544
12:17:04|0.4659
12:17:05|0.46544
12:17:06|0.46544
12:17:08|0.46544
12:17:08|0.46597
12:17:09|0.46543
12:17:10|0.46526
12:17:11|0.46591
12:17:12|0.46591
12:17:13|0.4657
12:17:14|0.46622
12:17:15|0.46591
12:17:16|0.46572
12:17:17|0.46583
12:17:18|0.46569
12:17:19|0.46583
12:17:21|0.46591
12:17:21|0.46591
12:17:22|0.4655
12:17:23|0.46531
12:17:24|0.46526
12:17:26|0.46524
12:17:27|0.465
12:17:28|0.46484
12:17:28|0.46526
12:17:30|0.46493
12:17:32|0.46493
12:17:33|0.46473
12:17:34|0.46497
12:17:36|0.46498
12:17:36|0.46514
12:17:37|0.46514
12:17:39|0.46586
12:17:39|0.46558
12:17:41|0.46558
12:17:42|0.46319
12:17:43|0.46375
12:17:44|0.46319
12:17:45|0.46322
12:17:46|0.46217
12:17:46|0.46197
12:17:48|0.46225
12:17:48|0.46264
12:17:50|0.46254
12:17:50|0.46335
12:17:51|0.46462
12:17:52|0.46511
12:17:54|0.46451
12:17:55|0.46481
12:17:58|0.46481
12:17:58|0.46568
12:17:59|0.46535
12:18:00|0.46535
12:18:01|0.46533
12:18:03|0.465
12:18:04|0.46546
12:18:04|0.46586
12:18:06|0.46618
12:18:06|0.46784
12:18:08|0.46786
12:18:08|0.46849
12:18:10|0.4679
12:18:11|0.46741
12:18:11|0.46733
12:18:13|0.46698
12:18:14|0.469
12:18:14|0.46716
12:18:15|0.46801
12:18:17|0.46791
12:18:17|0.4683
12:18:18|0.4683
12:18:19|0.46784
12:18:21|0.46783
12:18:23|0.46698
12:18:23|0.46698
12:18:24|0.4659
12:18:25|0.46705
12:18:26|0.4671
12:18:29|0.46784
12:18:30|0.46821
12:18:30|0.46799
12:18:31|0.468
12:18:33|0.468
12:18:34|0.4676
12:18:35|0.46765
12:18:36|0.46765
12:18:37|0.468
12:18:38|0.468
12:18:39|0.46765
12:18:40|0.46821
12:18:42|0.46798
12:18:42|0.46742
12:18:44|0.46698
12:18:45|0.46704
12:18:45|0.46704
12:18:46|0.46787
12:18:47|0.46784
12:18:49|0.46743
12:18:49|0.468
12:18:50|0.46863
12:18:51|0.46864
12:18:52|0.46947
12:18:53|0.46941
12:18:54|0.4695
12:18:55|0.46949
12:18:57|0.46949
12:18:57|0.46949
12:18:58|0.46917
12:18:59|0.47
12:19:00|0.47
12:19:02|0.47002
12:19:03|0.46933
12:19:04|0.46996
12:19:05|0.46956
12:19:06|0.46999
12:19:07|0.47002
12:19:08|0.47
12:19:09|0.47079
12:19:10|0.47077
12:19:11|0.47002
12:19:13|0.47124
12:19:13|0.47117
12:19:14|0.47015
12:19:15|0.47104
12:19:16|0.4712
12:19:17|0.4712
12:19:18|0.47098
12:19:19|0.47168
12:19:20|0.4719
12:19:22|0.47189
12:19:22|0.47216
12:19:23|0.47215
12:19:24|0.4723
12:19:25|0.47213
12:19:27|0.47182
12:19:27|0.4717
12:19:29|0.4717
12:19:31|0.472
12:19:32|0.4717
12:19:33|0.47178
12:19:34|0.4723
12:19:35|0.47196
12:19:36|0.47104
12:19:37|0.47178
12:19:38|0.4717
12:19:39|0.471
12:19:41|0.47175
12:19:42|0.47185
12:19:42|0.47185
12:19:44|0.47225
12:19:44|0.47225
12:19:46|0.47141
12:19:46|0.47112
12:19:48|0.47042
12:19:49|0.47124
12:19:49|0.47041
12:19:51|0.47042
12:19:52|0.47039
12:19:53|0.47063
12:19:54|0.47088
12:19:55|0.47148
12:19:56|0.47134
12:19:58|0.47134
12:19:59|0.47087
12:19:59|0.47087
12:20:00|0.47042
12:20:01|0.47086
12:20:03|0.47132
12:20:03|0.47165
12:20:04|0.47112
12:20:06|0.4704
12:20:06|0.47084
12:20:08|0.4713
12:20:09|0.47103
12:20:10|0.4701
12:20:11|0.46993
12:20:12|0.46911
12:20:13|0.46877
12:20:14|0.4684
12:20:15|0.46747
12:20:16|0.4675
12:20:17|0.46698
12:20:18|0.46681
12:20:19|0.46439
12:20:20|0.46365
12:20:21|0.46287
12:20:22|0.46408
12:20:23|0.46363
12:20:24|0.46522
12:20:25|0.46462
12:20:26|0.46443
12:20:27|0.46499
12:20:28|0.46499
12:20:29|0.465
12:20:30|0.46528
12:20:31|0.46522
12:20:32|0.46454
12:20:34|0.46567
12:20:35|0.46567
12:20:36|0.465
12:20:37|0.46481
12:20:39|0.46344
12:20:40|0.46284
12:20:40|0.46254
12:20:41|0.46275
12:20:42|0.46275
12:20:44|0.4631
12:20:45|0.46276
12:20:46|0.46287
12:20:47|0.46341
12:20:48|0.46369
12:20:49|0.46335
12:20:50|0.46276
12:20:51|0.46294
12:20:52|0.46293
12:20:53|0.46293
12:20:54|0.46273
12:20:55|0.46292
12:20:56|0.46193
12:20:57|0.46182
12:20:58|0.46317
12:20:59|0.46345
12:21:00|0.46438
12:21:01|0.46438
12:21:02|0.46438
12:21:03|0.46356
12:21:04|0.46356
12:21:05|0.46438
12:21:06|0.46438
12:21:08|0.46438
12:21:09|0.46435
12:21:10|0.46396
12:21:11|0.46438
12:21:15|0.46352
12:21:16|0.46411
12:21:17|0.46411
12:21:18|0.46411
12:21:19|0.46354
12:21:20|0.46317
12:21:21|0.46317
12:21:22|0.46355
12:21:23|0.46329
12:21:25|0.46317
12:21:25|0.46317
12:21:27|0.46317
12:21:28|0.46317
12:21:28|0.46316
12:21:29|0.46332
12:21:31|0.46332
12:21:32|0.46316
12:21:33|0.46348
12:21:34|0.46317
12:21:35|0.46317
12:21:36|0.46317
12:21:37|0.46317
12:21:39|0.46317
12:21:39|0.46294
12:21:41|0.46182
12:21:42|0.46182
12:21:43|0.46146
12:21:44|0.46137
12:21:45|0.46137
12:21:45|0.46137
12:21:47|0.46138
12:21:48|0.46136
12:21:49|0.46086
12:21:50|0.4607
12:21:50|0.46019
12:21:51|0.46137
12:21:53|0.46185
12:21:54|0.46185
12:21:55|0.46138
12:21:55|0.46137
12:21:57|0.46137
12:21:58|0.46137
12:21:59|0.46169
12:22:00|0.46095
12:22:01|0.46053
12:22:02|0.4603
12:22:03|0.46053
12:22:04|0.46012
12:22:05|0.45972
12:22:06|0.4601
12:22:07|0.46053
12:22:08|0.45972
12:22:09|0.45972
12:22:10|0.46039
12:22:11|0.46003
12:22:12|0.45941
12:22:13|0.45695
12:22:14|0.45693
12:22:15|0.45656
12:22:16|0.45451
12:22:17|0.45416
12:22:18|0.45573
12:22:19|0.45584
12:22:20|0.4562
12:22:22|0.45584
12:22:22|0.45502
12:22:23|0.45606
12:22:25|0.45606
12:22:25|0.45655
12:22:26|0.45654
12:22:27|0.45666
12:22:28|0.45666
12:22:29|0.45666
12:22:31|0.45606
12:22:32|0.45606
12:22:33|0.45667
12:22:35|0.45668
12:22:36|0.45636
12:22:37|0.45639
12:22:38|0.45639
12:22:39|0.45584
12:22:40|0.45536
12:22:41|0.45537
12:22:42|0.45502
12:22:43|0.45493
12:22:44|0.45537
12:22:45|0.4554
12:22:47|0.45565
12:22:48|0.45639
12:22:49|0.45624
12:22:50|0.45624
12:22:50|0.45665
12:22:52|0.45668
12:22:53|0.45701
12:22:55|0.45701
12:22:56|0.457
12:22:56|0.45666
12:22:57|0.4558
12:22:59|0.45541
12:23:00|0.4554
12:23:02|0.45828
12:23:02|0.45828
12:23:03|0.45537
12:23:05|0.45502
12:23:06|0.45503
12:23:07|0.45625
12:23:08|0.45581
12:23:09|0.45709
12:23:10|0.45709
12:23:11|0.45826
12:23:12|0.45766
12:23:13|0.45766
12:23:14|0.45754
12:23:15|0.45709
12:23:16|0.45709
12:23:17|0.45639
12:23:18|0.45639
12:23:19|0.45563
12:23:20|0.45563
12:23:21|0.45582
12:23:22|0.45582
12:23:23|0.45628
12:23:24|0.45629
12:23:25|0.45639
12:23:26|0.45563
12:23:27|0.45563
12:23:28|0.45508
12:23:29|0.45371
12:23:30|0.45331
12:23:31|0.45383
12:23:33|0.45382
12:23:33|0.45448
12:23:34|0.45448
12:23:35|0.45381
12:23:37|0.45301
12:23:38|0.453
12:23:39|0.452
12:23:40|0.452
12:23:41|0.452
12:23:42|0.452
12:23:43|0.452
12:23:44|0.45153
12:23:46|0.45215
12:23:47|0.45286
12:23:47|0.45279
12:23:49|0.453
12:23:49|0.453
12:23:50|0.45296
12:23:51|0.45286
12:23:52|0.45286
12:23:53|0.45298
12:23:54|0.453
12:23:56|0.45311
12:23:56|0.45414
12:23:58|0.45408
12:23:59|0.45408
12:24:00|0.45408
12:24:02|0.45313
12:24:03|0.45313
12:24:04|0.45434
12:24:05|0.45366
12:24:06|0.45408
12:24:07|0.45494
12:24:09|0.45451
12:24:10|0.45451
12:24:11|0.45452
12:24:12|0.455
12:24:14|0.455
12:24:14|0.45578
12:24:15|0.45745
12:24:16|0.45752
12:24:17|0.45752
12:24:18|0.45752
12:24:19|0.45752
12:24:21|0.45817
12:24:21|0.45745
12:24:22|0.45745
12:24:23|0.45794
12:24:24|0.45808
12:24:26|0.45794
12:24:26|0.45794
12:24:27|0.45794
12:24:28|0.45761
12:24:29|0.45794
12:24:31|0.45796
12:24:32|0.45867
12:24:32|0.45858
12:24:34|0.45858
12:24:36|0.45931
12:24:38|0.45927
12:24:39|0.45927
12:24:39|0.45927
12:24:40|0.45896
12:24:42|0.45896
12:24:42|0.45858
12:24:44|0.45623
12:24:45|0.45837
12:24:46|0.45795
12:24:47|0.45795
12:24:49|0.45795
12:24:50|0.45795
12:24:52|0.45795
12:24:52|0.45795
12:24:54|0.45836
12:24:55|0.45838
12:24:55|0.4587
12:24:57|0.45894
12:24:58|0.45894
12:24:59|0.45894
12:24:59|0.46
12:25:00|0.46084
12:25:02|0.46084
12:25:03|0.46044
12:25:04|0.45965
12:25:04|0.45881
12:25:06|0.45873
12:25:06|0.45881
12:25:07|0.45919
12:25:09|0.45919
12:25:09|0.45988
12:25:11|0.46
12:25:12|0.45981
12:25:12|0.46084
12:25:15|0.46084
12:25:16|0.46084
12:25:17|0.46011
12:25:18|0.45971
12:25:19|0.45972
12:25:20|0.46013
12:25:21|0.46078
12:25:22|0.46011
12:25:23|0.46011
12:25:24|0.46007
12:25:25|0.4601
12:25:26|0.45981
12:25:27|0.46008
12:25:28|0.45925
12:25:29|0.45969
12:25:30|0.4601
12:25:31|0.4601
12:25:32|0.46
12:25:33|0.46
12:25:34|0.4593
12:25:36|0.45925
12:25:37|0.45925
12:25:38|0.45923
12:25:39|0.45923
12:25:40|0.45923
12:25:41|0.45923
12:25:42|0.46
12:25:43|0.46
12:25:44|0.46
12:25:45|0.45967
12:25:46|0.45967
12:25:47|0.45967
12:25:48|0.45967
12:25:49|0.45967
12:25:50|0.45923
12:25:51|0.45965
12:25:52|0.45965
12:25:53|0.45965
12:25:54|0.45967
12:25:55|0.45967
12:25:56|0.45967
12:25:57|0.45967
12:25:59|0.45967
12:25:59|0.45965
12:26:00|0.45965
12:26:01|0.45965
12:26:02|0.45965
12:26:03|0.45965
12:26:04|0.45965
12:26:05|0.45967
12:26:06|0.45966
12:26:08|0.45966
12:26:08|0.46
12:26:09|0.46053
12:26:10|0.46053
12:26:11|0.46027
12:26:12|0.46198
12:26:13|0.462
12:26:14|0.4631
12:26:15|0.4631
12:26:16|0.4631
12:26:17|0.4631
12:26:18|0.46311
12:26:19|0.46311
12:26:20|0.46313
12:26:21|0.4644
12:26:22|0.4644
12:26:23|0.4644
12:26:24|0.465
12:26:26|0.4649
12:26:26|0.46525
12:26:27|0.46354
12:26:28|0.46311
12:26:30|0.46268
12:26:30|0.462
12:26:31|0.46112
12:26:32|0.46112
12:26:33|0.46112
12:26:34|0.46111
12:26:35|0.46053
12:26:37|0.46096
12:26:38|0.46096
12:26:38|0.46087
12:26:39|0.46084
12:26:40|0.46084
12:26:42|0.46086
12:26:43|0.46086
12:26:44|0.46086
12:26:46|0.46086
12:26:47|0.46131
12:26:47|0.46086
12:26:49|0.46086
12:26:50|0.46086
12:26:51|0.46086
12:26:52|0.46131
12:26:53|0.46131
12:26:54|0.46131
12:26:55|0.46131
12:26:56|0.46131
12:26:57|0.46261
12:26:58|0.46354
12:26:59|0.46354
12:27:00|0.46371
12:27:01|0.46371
12:27:02|0.46371
12:27:03|0.46371
12:27:04|0.46432
12:27:05|0.46385
12:27:06|0.46354
12:27:07|0.46086
12:27:08|0.46
12:27:10|0.46032
12:27:11|0.4601
12:27:12|0.45971
12:27:12|0.46093
12:27:13|0.46056
12:27:15|0.4601
12:27:15|0.4601
12:27:17|0.45965
12:27:18|0.45925
12:27:18|0.45964
12:27:20|0.45962
12:27:21|0.45962
12:27:22|0.45962
12:27:23|0.45962
12:27:24|0.45962
12:27:25|0.46009
12:27:26|0.46009
12:27:27|0.46009
12:27:28|0.46009
12:27:30|0.46055
12:27:31|0.46053
12:27:32|0.46009
12:27:33|0.46013
12:27:34|0.46013
12:27:35|0.45967
12:27:35|0.45924
12:27:37|0.45951
12:27:39|0.45923
12:27:39|0.45965
12:27:40|0.45965
12:27:41|0.45965
12:27:42|0.45965
12:27:43|0.46
12:27:44|0.46
12:27:46|0.46053
12:27:46|0.46053
12:27:48|0.46053
12:27:49|0.46053
12:27:49|0.46053
12:27:51|0.45924
12:27:51|0.45924
12:27:53|0.4587
12:27:54|0.45838
12:27:55|0.458
12:27:56|0.458
12:27:56|0.4584
12:27:58|0.4584
12:27:59|0.4584
12:28:00|0.458
12:28:00|0.4575
12:28:02|0.4575
12:28:03|0.45581
12:28:05|0.45666
12:28:05|0.45507
12:28:07|0.45581
12:28:08|0.45449
12:28:09|0.45422
12:28:10|0.45492
12:28:11|0.455
12:28:12|0.45383
12:28:13|0.45383
12:28:14|0.45383
12:28:15|0.45383
12:28:17|0.45439
12:28:17|0.45383
12:28:18|0.45372
12:28:19|0.45408
12:28:20|0.45408
12:28:21|0.45346
12:28:22|0.45408
12:28:24|0.45422
12:28:24|0.45422
12:28:25|0.45422
12:28:27|0.454
12:28:27|0.45494
12:28:28|0.45566
12:28:29|0.45579
12:28:30|0.45579
12:28:31|0.45494
12:28:32|0.45494
12:28:33|0.45535
12:28:35|0.45535
12:28:35|0.45537
12:28:37|0.45513
12:28:38|0.4551
12:28:39|0.45522
12:28:40|0.45522
12:28:41|0.45522
12:28:42|0.45522
12:28:43|0.4555
12:28:44|0.45578
12:28:45|0.45578
12:28:46|0.45578
12:28:48|0.45535
12:28:49|0.45579
12:28:50|0.45579
12:28:51|0.45535
12:28:52|0.45522
12:28:53|0.45522
12:28:54|0.45577
12:28:55|0.45577
12:28:56|0.45955
12:28:57|0.45906
12:28:58|0.45906
12:28:59|0.4601
12:29:00|0.46006
12:29:01|0.45941
12:29:03|0.45864
12:29:04|0.45864
12:29:05|0.45864
12:29:05|0.45938
12:29:06|0.45938
12:29:07|0.45998
12:29:09|0.45998
12:29:09|0.4604
12:29:10|0.45981
12:29:12|0.45981
12:29:14|0.45981
12:29:14|0.459
12:29:15|0.459
12:29:17|0.459
12:29:17|0.45922
12:29:18|0.45925
12:29:19|0.45844
12:29:20|0.45912
12:29:21|0.45946
12:29:22|0.46015
12:29:23|0.46087
12:29:24|0.46033
12:29:26|0.46034
12:29:26|0.45981
12:29:27|0.45981
12:29:29|0.45981
12:29:29|0.45946
12:29:30|0.45923
12:29:31|0.45946
12:29:33|0.45946
12:29:33|0.45946
12:29:35|0.46034
12:29:36|0.46054
12:29:36|0.46011
12:29:37|0.46052
12:29:38|0.46009
12:29:40|0.46033
12:29:41|0.46011
12:29:42|0.46022
12:29:44|0.46053
12:29:45|0.46054
12:29:46|0.46096
12:29:47|0.4613
12:29:48|0.46111
12:29:48|0.46107
12:29:49|0.46095
12:29:51|0.46156
12:29:52|0.46193
12:29:53|0.46139
12:29:54|0.46218
12:29:55|0.46293
12:29:57|0.46394
12:29:57|0.4649
12:29:58|0.46524
12:30:00|0.46421
12:30:01|0.46482
12:30:01|0.46417
12:30:02|0.46313
12:30:03|0.46391
12:30:04|0.464
12:30:05|0.46421
12:30:06|0.464
12:30:08|0.464
12:30:09|0.46469
12:30:10|0.464
12:30:11|0.4644
12:30:12|0.4644
12:30:13|0.4644
12:30:14|0.46596
12:30:15|0.46445
12:30:16|0.46387
12:30:17|0.4644
12:30:18|0.4644
12:30:19|0.46468
12:30:20|0.4649
12:30:21|0.46498
12:30:22|0.46439
12:30:23|0.46445
12:30:24|0.46445
12:30:25|0.46449
12:30:26|0.46449
12:30:27|0.46581
12:30:28|0.46581
12:30:29|0.46526
12:30:30|0.46526
12:30:31|0.46526
12:30:32|0.4654
12:30:33|0.46505
12:30:35|0.46505
12:30:35|0.46505
12:30:36|0.46485
12:30:37|0.46529
12:30:38|0.4657
12:30:40|0.4657
12:30:41|0.46583
12:30:43|0.46586
12:30:43|0.46621
12:30:44|0.46621
12:30:46|0.46612
12:30:46|0.46774
12:30:47|0.46737
12:30:48|0.46737
12:30:50|0.46702
12:30:51|0.46737
12:30:52|0.4657
12:30:53|0.4657
12:30:54|0.46599
12:30:56|0.46599
12:30:56|0.46599
12:30:58|0.4657
12:30:58|0.4657
12:31:00|0.46599
12:31:00|0.4657
12:31:01|0.46574
12:31:03|0.46598
12:31:03|0.46569
12:31:04|0.46599
12:31:06|0.46574
12:31:06|0.46569
12:31:08|0.46574
12:31:09|0.4657
12:31:10|0.46574
12:31:11|0.46574
12:31:12|0.46599
12:31:13|0.46612
12:31:14|0.46613
12:31:15|0.46613
12:31:16|0.46613
12:31:17|0.46599
12:31:18|0.46577
12:31:19|0.46714
12:31:20|0.46739
12:31:21|0.4682
12:31:22|0.46868
12:31:23|0.46714
12:31:24|0.46826
12:31:25|0.46867
12:31:26|0.46826
12:31:27|0.46784
12:31:28|0.46904
12:31:29|0.46826
12:31:30|0.46904
12:31:31|0.46842
12:31:32|0.46874
12:31:33|0.46872
12:31:34|0.46823
12:31:35|0.46872
12:31:36|0.46874
12:31:37|0.46956
12:31:38|0.46972
12:31:39|0.46956
12:31:40|0.46872
12:31:42|0.46972
12:31:43|0.46956
12:31:45|0.47
12:31:45|0.47
12:31:46|0.46999
12:31:49|0.47
12:31:50|0.47
12:31:50|0.46999
12:31:52|0.46874
12:31:53|0.46956
12:31:54|0.46956
12:31:55|0.46874
12:31:55|0.46945
12:31:57|0.46999
12:31:57|0.46874
12:31:59|0.46874
12:31:59|0.46962
12:32:01|0.46953
12:32:02|0.46954
12:32:03|0.46956
12:32:04|0.46962
12:32:05|0.46953
12:32:06|0.46953
12:32:07|0.46953
12:32:08|0.46953
12:32:09|0.46953
12:32:10|0.46953
12:32:11|0.46953
12:32:12|0.46953
12:32:13|0.46954
12:32:15|0.46953
12:32:15|0.46954
12:32:16|0.46957
12:32:18|0.46954
12:32:18|0.46954
12:32:19|0.46946
12:32:20|0.46953
12:32:21|0.46946
12:32:22|0.46946
12:32:24|0.46946
12:32:24|0.46946
12:32:25|0.46955
12:32:27|0.46953
12:32:27|0.46953
12:32:28|0.46995
12:32:30|0.46954
12:32:30|0.46954
12:32:32|0.46995
12:32:34|0.46954
12:32:34|0.47
12:32:35|0.46954
12:32:36|0.46842
12:32:37|0.46575
12:32:38|0.46483
12:32:39|0.46492
12:32:40|0.46954
12:32:42|0.46558
12:32:44|0.469
12:32:45|0.4655
12:32:46|0.46728
12:32:47|0.46695
12:32:48|0.46695
12:32:49|0.46728
12:32:50|0.4674
12:32:51|0.46551
12:32:52|0.46575
12:32:53|0.46689
12:32:54|0.46732
12:32:55|0.46658
12:32:56|0.46635
12:32:58|0.46697
12:32:59|0.46551
12:33:00|0.46621
12:33:01|0.46654
12:33:01|0.46551
12:33:02|0.46551
12:33:03|0.46621
12:33:05|0.46694
12:33:05|0.46655
12:33:06|0.46655
12:33:08|0.46655
12:33:08|0.46698
12:33:10|0.4664
12:33:11|0.46698
12:33:11|0.46698
12:33:12|0.46698
12:33:14|0.46695
12:33:14|0.46655
12:33:15|0.46698
12:33:17|0.46698
12:33:18|0.46655
12:33:19|0.46695
12:33:20|0.46694
12:33:21|0.46698
12:33:22|0.46655
12:33:23|0.46655
12:33:24|0.46695
12:33:25|0.46698
12:33:26|0.46655
12:33:27|0.46695
12:33:28|0.46698
12:33:29|0.47
12:33:30|0.46645
12:33:31|0.46697
12:33:33|0.46655
12:33:34|0.46695
12:33:35|0.46674
12:33:36|0.46645
12:33:37|0.46616
12:33:38|0.46645
12:33:39|0.46616
12:33:40|0.46645
12:33:41|0.46695
12:33:42|0.46698
12:33:43|0.47
12:33:44|0.46551
12:33:46|0.46551
12:33:47|0.46695
12:33:48|0.466
12:33:49|0.462
12:33:51|0.46553
12:33:51|0.46695
12:33:52|0.46551
12:33:54|0.46551
12:33:54|0.46226
12:33:55|0.462
12:33:57|0.46616
12:33:58|0.46551
12:33:58|0.46181
12:33:59|0.46181
12:34:01|0.46551
12:34:03|0.45927
12:34:03|0.46015
12:34:05|0.46223
12:34:05|0.46
12:34:07|0.46024
12:34:11|0.462
12:34:12|0.46023
12:34:12|0.46126
12:34:14|0.462
12:34:14|0.46015
12:34:15|0.46057
12:34:16|0.462
12:34:17|0.45963
12:34:19|0.46057
12:34:20|0.46183
12:34:21|0.46261
12:34:22|0.45963
12:34:23|0.46024
12:34:24|0.46057
12:34:25|0.46057
12:34:26|0.46003
12:34:27|0.46317
12:34:28|0.46024
12:34:30|0.4631
12:34:30|0.4631
12:34:31|0.46306
12:34:32|0.46306
12:34:33|0.46015
12:34:34|0.46317
12:34:35|0.4631
12:34:36|0.4631
12:34:37|0.46479
12:34:38|0.46515
12:34:39|0.4631
12:34:40|0.46515
12:34:41|0.46515
12:34:42|0.46515
12:34:44|0.465
12:34:44|0.46261
12:34:46|0.46398
12:34:47|0.46515
12:34:48|0.46398
12:34:49|0.46273
12:34:50|0.4644
12:34:51|0.46404
12:34:52|0.46479
12:34:53|0.46459
12:34:54|0.4629
12:34:55|0.46317
12:34:56|0.46398
12:34:57|0.4644
12:34:58|0.465
12:34:59|0.4644
12:35:00|0.4644
12:35:01|0.46055
12:35:02|0.46415
12:35:03|0.46398
12:35:04|0.46153
12:35:05|0.46479
12:35:06|0.46484
12:35:07|0.46226
12:35:08|0.46282
12:35:10|0.46282
12:35:10|0.46373
12:35:11|0.46373
12:35:12|0.46127
12:35:13|0.46459
12:35:15|0.4631
12:35:15|0.4631
12:35:17|0.46282
12:35:18|0.46373
12:35:19|0.46238
12:35:20|0.462
12:35:21|0.46225
12:35:21|0.46373
12:35:23|0.46397
12:35:23|0.46246
12:35:24|0.46225
12:35:25|0.46281
12:35:26|0.46282
12:35:28|0.46242
12:35:29|0.46242
12:35:30|0.46153
12:35:30|0.46268
12:35:31|0.46268
12:35:33|0.46242
12:35:34|0.46242
12:35:35|0.46242
12:35:36|0.46242
12:35:37|0.46242
12:35:38|0.462
12:35:39|0.46238
12:35:40|0.46227
12:35:41|0.46227
12:35:42|0.46242
12:35:43|0.46209
12:35:44|0.46209
12:35:46|0.46209
12:35:47|0.46209
12:35:48|0.46064
12:35:49|0.46024
12:35:50|0.46046
12:35:52|0.46242
12:35:53|0.46124
12:35:54|0.46047
12:35:55|0.45851
12:35:55|0.45729
12:35:57|0.456
12:35:58|0.45818
12:35:59|0.45709
12:36:00|0.45666
12:36:01|0.45666
12:36:01|0.46124
12:36:03|0.45666
12:36:04|0.45666
12:36:05|0.45666
12:36:06|0.45717
12:36:07|0.45754
12:36:08|0.45816
12:36:10|0.45805
12:36:10|0.45816
12:36:11|0.45763
12:36:13|0.45752
12:36:13|0.45816
12:36:15|0.45816
12:36:16|0.45816
12:36:17|0.45816
12:36:18|0.45789
12:36:19|0.45642
12:36:19|0.45642
12:36:21|0.45641
12:36:22|0.45641
12:36:22|0.45522
12:36:24|0.45522
12:36:25|0.45522
12:36:25|0.455
12:36:26|0.4553
12:36:28|0.45477
12:36:29|0.45508
12:36:30|0.45508
12:36:30|0.45486
12:36:31|0.45486
12:36:32|0.45466
12:36:34|0.45516
12:36:35|0.45516
12:36:36|0.45466
12:36:37|0.45466
12:36:38|0.45466
12:36:39|0.45517
12:36:40|0.4555
12:36:41|0.4555
12:36:42|0.45622
12:36:43|0.45584
12:36:44|0.45669
12:36:45|0.45585
12:36:46|0.45688
12:36:47|0.45752
12:36:48|0.45669
12:36:49|0.45722
12:36:51|0.45671
12:36:52|0.45792
12:36:53|0.45792
12:36:53|0.45707
12:36:55|0.45792
12:36:56|0.4571
12:36:57|0.45707
12:36:59|0.45695
12:37:00|0.4555
12:37:01|0.45323
12:37:02|0.4537
12:37:03|0.453
12:37:04|0.45355
12:37:05|0.45357
12:37:06|0.45232
12:37:07|0.45159
12:37:08|0.45235
12:37:09|0.45111
12:37:10|0.45235
12:37:11|0.45232
12:37:12|0.45264
12:37:13|0.45263
12:37:14|0.45178
12:37:15|0.45177
12:37:16|0.45236
12:37:18|0.45111
12:37:18|0.45143
12:37:19|0.45143
12:37:20|0.45143
12:37:21|0.45143
12:37:23|0.45099
12:37:23|0.45066
12:37:24|0.45056
12:37:26|0.45012
12:37:26|0.45073
12:37:28|0.45056
12:37:28|0.45095
12:37:30|0.45095
12:37:30|0.45056
12:37:31|0.451
12:37:33|0.45078
12:37:34|0.45052
12:37:34|0.45052
12:37:35|0.45052
12:37:37|0.45052
12:37:37|0.45052
12:37:39|0.45052
12:37:40|0.45052
12:37:41|0.45053
12:37:42|0.45053
12:37:42|0.45054
12:37:44|0.45078
12:37:45|0.45064
12:37:45|0.45078
12:37:46|0.45056
12:37:47|0.45078
12:37:49|0.45056
12:37:50|0.45077
12:37:52|0.45078
12:37:53|0.45052
12:37:53|0.45052
12:37:54|0.45052
12:37:56|0.45078
12:37:57|0.45052
12:37:57|0.45052
12:37:58|0.45062
12:38:00|0.44999
12:38:00|0.4498
12:38:01|0.44977
12:38:03|0.44889
12:38:03|0.44844
12:38:04|0.44849
12:38:05|0.44888
12:38:06|0.44888
12:38:07|0.44888
12:38:09|0.44888
12:38:09|0.44802
12:38:10|0.44803
12:38:11|0.448
12:38:13|0.448
12:38:13|0.44799
12:38:14|0.448
12:38:16|0.448
12:38:17|0.44889
12:38:17|0.44977
12:38:19|0.44955
12:38:20|0.45
12:38:21|0.44999
12:38:22|0.45
12:38:22|0.45001
12:38:23|0.45021
12:38:24|0.45
12:38:25|0.45
12:38:27|0.45
12:38:27|0.45
12:38:29|0.45
12:38:30|0.45006
12:38:31|0.4503
12:38:31|0.45059
12:38:32|0.45058
12:38:34|0.45058
12:38:35|0.45058
12:38:36|0.45058
12:38:37|0.45058
12:38:38|0.45058
12:38:39|0.4506
12:38:40|0.4506
12:38:41|0.4506
12:38:42|0.45069
12:38:43|0.4506
12:38:44|0.45364
12:38:45|0.45388
12:38:46|0.45384
12:38:47|0.45297
12:38:48|0.45297
12:38:49|0.45286
12:38:51|0.45334
12:38:51|0.45354
12:38:52|0.45354
12:38:53|0.45354
12:38:55|0.45357
12:38:56|0.45287
12:38:57|0.45282
12:38:59|0.4522
12:39:00|0.45225
12:39:00|0.45225
12:39:02|0.45225
12:39:02|0.45225
12:39:03|0.45225
12:39:05|0.45282
12:39:06|0.45282
12:39:07|0.45316
12:39:07|0.45327
12:39:09|0.45304
12:39:10|0.45322
12:39:11|0.45321
12:39:12|0.45321
12:39:13|0.45379
12:39:14|0.45379
12:39:15|0.45379
12:39:16|0.45379
12:39:17|0.45434
12:39:18|0.45401
12:39:19|0.45401
12:39:20|0.45401
12:39:22|0.45401
12:39:23|0.45432
12:39:23|0.45432
12:39:24|0.45433
12:39:25|0.4543
12:39:27|0.45488
12:39:27|0.4553
12:39:29|0.45563
12:39:30|0.45563
12:39:31|0.45563
12:39:32|0.45563
12:39:32|0.45578
12:39:33|0.45578
12:39:34|0.45578
12:39:35|0.45711
12:39:36|0.45711
12:39:37|0.45758
12:39:38|0.45758
12:39:39|0.45577
12:39:41|0.45709
12:39:41|0.45709
12:39:43|0.45667
12:39:43|0.45752
12:39:44|0.45744
12:39:45|0.45744
12:39:46|0.45757
12:39:47|0.45766
12:39:49|0.45766
12:39:50|0.45766
12:39:50|0.45758
12:39:52|0.45758
12:39:53|0.45709
12:39:54|0.45673
12:39:55|0.45632
12:39:56|0.45632
12:39:58|0.45597
12:39:58|0.45597
12:40:00|0.45597
12:40:00|0.45563
12:40:01|0.45581
12:40:02|0.45581
12:40:04|0.45563
12:40:05|0.45524
12:40:06|0.45556
12:40:07|0.45601
12:40:08|0.45602
12:40:09|0.45634
12:40:10|0.45678
12:40:11|0.45678
12:40:12|0.45677
12:40:13|0.45677
12:40:14|0.45677
12:40:15|0.45677
12:40:17|0.45602
12:40:17|0.45602
12:40:18|0.45602
12:40:19|0.45602
12:40:20|0.45577
12:40:21|0.45577
12:40:22|0.45563
12:40:23|0.45585
12:40:25|0.45571
12:40:26|0.45571
12:40:27|0.4558
12:40:28|0.4558
12:40:29|0.4558
12:40:30|0.4558
12:40:31|0.4558
12:40:32|0.45562
12:40:33|0.4555
12:40:34|0.4555
12:40:35|0.4555
12:40:36|0.45505
12:40:37|0.45451
12:40:38|0.45451
12:40:39|0.45519
12:40:40|0.45519
12:40:41|0.45451
12:40:43|0.45488
12:40:44|0.45488
12:40:44|0.45528
12:40:45|0.4555
12:40:47|0.4555
12:40:47|0.45563
12:40:48|0.45488
12:40:50|0.45524
12:40:51|0.45469
12:40:52|0.45469
12:40:53|0.45452
12:40:54|0.45452
12:40:55|0.45451
12:40:57|0.45451
12:40:58|0.45494
12:40:59|0.45494
12:41:00|0.45451
12:41:01|0.45451
12:41:02|0.45415
12:41:03|0.45415
12:41:05|0.4545
12:41:05|0.45451
12:41:06|0.45469
12:41:07|0.45469
12:41:08|0.455
12:41:10|0.455
12:41:10|0.45456
12:41:12|0.45456
12:41:13|0.45579
12:41:14|0.45671
12:41:14|0.45728
12:41:15|0.45776
12:41:16|0.45805
12:41:18|0.45852
12:41:19|0.45822
12:41:20|0.45822
12:41:21|0.45868
12:41:22|0.45881
12:41:23|0.46
12:41:24|0.45872
12:41:25|0.45872
12:41:26|0.45872
12:41:27|0.45872
12:41:28|0.4586
12:41:29|0.4589
12:41:30|0.4592
12:41:31|0.45929
12:41:32|0.45888
12:41:33|0.45721
12:41:34|0.45668
12:41:35|0.45629
12:41:36|0.45609
12:41:37|0.4558
12:41:38|0.4558
12:41:39|0.4558
12:41:40|0.45752
12:41:42|0.45633
12:41:42|0.45709
12:41:43|0.45709
12:41:44|0.45666
12:41:46|0.45714
12:41:46|0.45877
12:41:47|0.45877
12:41:48|0.45602
12:41:49|0.45838
12:41:50|0.45752
12:41:52|0.45752
12:41:54|0.45794
12:41:55|0.45794
12:41:55|0.45794
12:41:56|0.45794
12:41:58|0.45794
12:41:59|0.45833
12:42:00|0.45833
12:42:01|0.45833
12:42:01|0.45833
12:42:02|0.45752
12:42:04|0.4558
12:42:06|0.452
12:42:07|0.452
12:42:07|0.45145
12:42:09|0.45839
12:42:10|0.45839
12:42:11|0.45796
12:42:12|0.45693
12:42:12|0.45693
12:42:13|0.45744
12:42:15|0.45744
12:42:16|0.45581
12:42:17|0.45581
12:42:18|0.45581
12:42:19|0.45504
12:42:20|0.45451
12:42:21|0.45408
12:42:22|0.45469
12:42:23|0.45408
12:42:24|0.45408
12:42:25|0.45458
12:42:26|0.45398
12:42:27|0.45839
12:42:28|0.45694
12:42:29|0.45538
12:42:30|0.45538
12:42:32|0.45538
12:42:33|0.45538
12:42:34|0.4555
12:42:34|0.4555
12:42:36|0.45648
12:42:36|0.45624
12:42:39|0.45666
12:42:39|0.45731
12:42:40|0.45734
12:42:41|0.45734
12:42:42|0.45734
12:42:43|0.45761
12:42:44|0.45761
12:42:45|0.45764
12:42:46|0.45764
12:42:47|0.4585
12:42:48|0.45668
12:42:49|0.45752
12:42:50|0.45747
12:42:51|0.45711
12:42:52|0.45708
12:42:54|0.45708
12:42:54|0.45708
12:42:55|0.45708
12:42:56|0.4574
12:42:58|0.4574
12:42:59|0.4574
12:43:00|0.4574
12:43:01|0.4574
12:43:03|0.45655
12:43:04|0.45545
12:43:05|0.45561
12:43:06|0.45564
12:43:06|0.45565
12:43:07|0.4549
12:43:09|0.45536
12:43:10|0.4556
12:43:11|0.45537
12:43:12|0.45537
12:43:13|0.45581
12:43:15|0.45581
12:43:15|0.45623
12:43:16|0.45621
12:43:18|0.45621
12:43:19|0.45621
12:43:19|0.45581
12:43:20|0.45564
12:43:22|0.4556
12:43:22|0.45536
12:43:23|0.45536
12:43:25|0.45536
12:43:25|0.45536
12:43:27|0.45536
12:43:28|0.45572
12:43:29|0.45572
12:43:29|0.45572
12:43:31|0.45536
12:43:31|0.45536
12:43:32|0.45536
12:43:33|0.45536
12:43:35|0.45536
12:43:36|0.45572
12:43:36|0.45572
12:43:37|0.45537
12:43:38|0.45536
12:43:39|0.45572
12:43:41|0.45581
12:43:42|0.45538
12:43:43|0.45536
12:43:43|0.45536
12:43:45|0.45536
12:43:46|0.45536
12:43:47|0.45536
12:43:48|0.455
12:43:49|0.455
12:43:51|0.45489
12:43:51|0.45489
12:43:52|0.45494
12:43:53|0.45582
12:43:55|0.45495
12:43:56|0.45494
12:43:56|0.45494
12:43:58|0.45494
12:43:59|0.45451
12:44:01|0.45451
12:44:02|0.45495
12:44:02|0.45495
12:44:04|0.45494
12:44:04|0.45538
12:44:05|0.45581
12:44:07|0.45537
12:44:07|0.4558
12:44:08|0.45495
12:44:10|0.4547
12:44:10|0.45408
12:44:12|0.45538
12:44:13|0.45538
12:44:14|0.45538
12:44:14|0.45538
12:44:16|0.45538
12:44:17|0.45538
12:44:18|0.45476
12:44:19|0.45538
12:44:20|0.45538
12:44:21|0.45538
12:44:22|0.45593
12:44:23|0.45593
12:44:24|0.45593
12:44:25|0.45593
12:44:26|0.45538
12:44:27|0.4552
12:44:28|0.4552
12:44:29|0.45577
12:44:31|0.4558
12:44:31|0.45593
12:44:32|0.45593
12:44:33|0.45593
12:44:34|0.45593
12:44:35|0.45593
12:44:36|0.45593
12:44:37|0.45593
12:44:39|0.45593
12:44:39|0.45593
12:44:40|0.45593
12:44:41|0.45539
12:44:42|0.45539
12:44:44|0.45539
12:44:44|0.45539
12:44:45|0.45539
12:44:46|0.45539
12:44:47|0.45539
12:44:49|0.4553
12:44:50|0.4553
12:44:50|0.45538
12:44:52|0.45538
12:44:52|0.45453
12:44:55|0.45453
12:44:56|0.45454
12:44:57|0.45451
12:44:58|0.455
12:44:59|0.45501
12:45:00|0.455
12:45:01|0.455
12:45:02|0.455
12:45:03|0.45451
12:45:04|0.45451
12:45:06|0.45451
12:45:06|0.45489
12:45:08|0.45489
12:45:08|0.45489
12:45:10|0.45489
12:45:10|0.45489
12:45:11|0.45489
12:45:12|0.45489
12:45:13|0.45489
12:45:14|0.45489
12:45:15|0.4553
12:45:16|0.4553
12:45:18|0.45489
12:45:18|0.454
12:45:19|0.454
12:45:21|0.454
12:45:21|0.45324
12:45:23|0.45201
12:45:23|0.45201
12:45:24|0.4518
12:45:25|0.4519
12:45:27|0.4519
12:45:28|0.4519
12:45:28|0.4519
12:45:29|0.45193
12:45:30|0.45325
12:45:31|0.45341
12:45:32|0.45281
12:45:34|0.45395
12:45:34|0.45323
12:45:35|0.45322
12:45:36|0.4529
12:45:37|0.4529
12:45:38|0.4529
12:45:39|0.4529
12:45:40|0.45321
12:45:41|0.45321
12:45:42|0.45322
12:45:44|0.45302
12:45:45|0.45302
12:45:45|0.45341
12:45:46|0.4531
12:45:47|0.4531
12:45:48|0.4531
12:45:50|0.4531
12:45:50|0.4531
12:45:51|0.4531
12:45:52|0.4531
12:45:53|0.4531
12:45:55|0.4531
12:45:56|0.4531
12:45:57|0.45213
12:45:59|0.45213
12:46:00|0.45271
12:46:01|0.45271
12:46:02|0.45271
12:46:03|0.45223
12:46:04|0.45243
12:46:05|0.45243
12:46:06|0.4529
12:46:08|0.45255
12:46:09|0.4529
12:46:09|0.4525
12:46:10|0.4525
12:46:11|0.4525
12:46:12|0.4525
12:46:13|0.4525
12:46:14|0.45213
12:46:15|0.45213
12:46:16|0.45243
12:46:17|0.45213
12:46:19|0.4519
12:46:20|0.4519
12:46:20|0.45182
12:46:22|0.45198
12:46:23|0.45198
12:46:23|0.45198
12:46:25|0.45198
12:46:26|0.45198
12:46:26|0.45181
12:46:27|0.4506
12:46:29|0.4506
12:46:30|0.4506
12:46:30|0.4506
12:46:31|0.45
12:46:32|0.45
12:46:33|0.45001
12:46:34|0.4506
12:46:35|0.45
12:46:36|0.45
12:46:37|0.45001
12:46:38|0.45001
12:46:39|0.45001
12:46:40|0.45
12:46:42|0.45107
12:46:43|0.45107
12:46:43|0.45107
12:46:44|0.45107
12:46:45|0.4515
12:46:46|0.4515
12:46:47|0.4515
12:46:48|0.4515
12:46:49|0.45107
12:46:50|0.45107
12:46:52|0.45107
12:46:52|0.45107
12:46:53|0.45107
12:46:54|0.4515
12:46:55|0.45105
12:46:57|0.45105
12:46:57|0.45105
12:46:58|0.45105
12:47:00|0.45105
12:47:01|0.45105
12:47:01|0.45096
12:47:02|0.45096
12:47:04|0.45045
12:47:05|0.45044
12:47:06|0.45044
12:47:06|0.45044
12:47:08|0.45044
12:47:09|0.45044
12:47:11|0.45044
12:47:12|0.44999
12:47:13|0.44955
12:47:14|0.44955
12:47:15|0.44955
12:47:16|0.44955
12:47:17|0.44955
12:47:18|0.44955
12:47:18|0.44955
12:47:20|0.44955
12:47:20|0.449
12:47:22|0.449
12:47:23|0.44935
12:47:24|0.44851
12:47:25|0.44851
12:47:26|0.44862
12:47:27|0.44851
12:47:28|0.44851
12:47:29|0.44862
12:47:31|0.44869
12:47:31|0.44869
12:47:32|0.44505
12:47:33|0.4472
12:47:34|0.44676
12:47:35|0.4472
12:47:37|0.44721
12:47:38|0.44721
12:47:38|0.44849
12:47:39|0.44849
12:47:41|0.44768
12:47:42|0.44768
12:47:43|0.44768
12:47:43|0.4477
12:47:45|0.4477
12:47:45|0.4477
12:47:46|0.44768
12:47:48|0.44763
12:47:48|0.44677
12:47:50|0.44677
12:47:51|0.44651
12:47:52|0.44651
12:47:53|0.44651
12:47:54|0.44651
12:47:55|0.44661
12:47:56|0.44677
12:47:58|0.447
12:47:59|0.447
12:48:00|0.4475
12:48:01|0.44763
12:48:02|0.44763
12:48:03|0.44677
12:48:04|0.44661
12:48:06|0.44661
12:48:06|0.44762
12:48:08|0.44805
12:48:08|0.44721
12:48:09|0.44772
12:48:10|0.44723
12:48:11|0.44735
12:48:12|0.44735
12:48:14|0.44735
12:48:14|0.44735
12:48:15|0.4473
12:48:16|0.44722
12:48:17|0.4472
12:48:18|0.4472
12:48:20|0.44739
12:48:21|0.44843
12:48:21|0.44792
12:48:23|0.44762
12:48:23|0.44847
12:48:25|0.44847
12:48:26|0.44847
12:48:27|0.44847
12:48:28|0.44847
12:48:29|0.44805
12:48:30|0.44806
12:48:33|0.44806
12:48:34|0.44721
12:48:35|0.4472
12:48:36|0.44661
12:48:37|0.4445
12:48:38|0.4445
12:48:39|0.44302
12:48:40|0.44329
12:48:41|0.444
12:48:42|0.44376
12:48:43|0.444
12:48:44|0.44329
12:48:45|0.44329
12:48:46|0.44222
12:48:47|0.44222
12:48:48|0.4427
12:48:49|0.44198
12:48:50|0.44198
12:48:51|0.441
12:48:52|0.441
12:48:53|0.441
12:48:54|0.44182
12:48:55|0.44174
12:48:56|0.442
12:48:57|0.441
12:48:59|0.44173
12:49:00|0.44265
12:49:01|0.44325
12:49:03|0.44294
12:49:03|0.44327
12:49:05|0.44339
12:49:05|0.4433
12:49:07|0.44309
12:49:07|0.44309
12:49:08|0.44309
12:49:10|0.44309
12:49:11|0.443
12:49:11|0.443
12:49:12|0.443
12:49:14|0.443
12:49:15|0.44298
12:49:16|0.4424
12:49:17|0.443
12:49:18|0.44309
12:49:19|0.44309
12:49:20|0.44362
12:49:21|0.44426
12:49:22|0.44426
12:49:23|0.44364
12:49:24|0.44364
12:49:27|0.44364
12:49:28|0.445
12:49:29|0.445
12:49:30|0.445
12:49:31|0.445
12:49:32|0.445
12:49:33|0.44511
12:49:34|0.445
12:49:35|0.44518
12:49:37|0.44634
12:49:37|0.44634
12:49:38|0.44721
12:49:39|0.44634
12:49:40|0.44634
12:49:41|0.44634
12:49:42|0.44634
12:49:43|0.44634
12:49:44|0.44634
12:49:45|0.44606
12:49:46|0.44606
12:49:47|0.44634
12:49:48|0.44634
12:49:49|0.44634
12:49:50|0.44634
12:49:51|0.44634
12:49:52|0.44634
12:49:53|0.44634
12:49:54|0.44634
12:49:55|0.44606
12:49:56|0.44507
12:49:57|0.44507
12:49:58|0.44507
12:50:00|0.445
12:50:02|0.44484
12:50:02|0.44484
12:50:04|0.44516
12:50:05|0.44516
12:50:05|0.44634
12:50:07|0.44721
12:50:08|0.44721
12:50:09|0.44721
12:50:09|0.44847
12:50:11|0.44845
12:50:12|0.44845
12:50:14|0.44845
12:50:14|0.44789
12:50:15|0.4479
12:50:16|0.44845
12:50:17|0.44845
12:50:18|0.44817
12:50:20|0.44817
12:50:20|0.44817
12:50:22|0.44817
12:50:22|0.44817
12:50:24|0.44817
12:50:24|0.44807
12:50:25|0.44807
12:50:27|0.44849
12:50:28|0.44829
12:50:28|0.44829
12:50:30|0.44808
12:50:31|0.44849
12:50:31|0.44815
12:50:32|0.44893
12:50:34|0.44876
12:50:35|0.44876
12:50:36|0.44826
12:50:36|0.4485
12:50:38|0.4485
12:50:39|0.4485
12:50:40|0.4489
12:50:41|0.44902
12:50:41|0.44902
12:50:43|0.44896
12:50:43|0.44896
12:50:45|0.44883
12:50:46|0.4485
12:50:46|0.44885
12:50:47|0.44885
12:50:49|0.44896
12:50:50|0.44858
12:50:51|0.4485
12:50:52|0.4485
12:50:52|0.449
12:50:53|0.4488
12:50:54|0.44997
12:50:56|0.45061
12:50:56|0.45025
12:50:57|0.4512
12:50:59|0.44977
12:51:00|0.45064
12:51:02|0.45098
12:51:03|0.45064
12:51:04|0.44937
12:51:05|0.44999
12:51:06|0.44979
12:51:08|0.45063
12:51:08|0.45023
12:51:10|0.45023
12:51:11|0.45038
12:51:12|0.45
12:51:13|0.45021
12:51:14|0.45021
12:51:15|0.45024
12:51:15|0.45024
12:51:16|0.45037
12:51:17|0.45037
12:51:19|0.45037
12:51:19|0.4503
12:51:20|0.4503
12:51:22|0.4503
12:51:22|0.45029
12:51:23|0.4503
12:51:24|0.45
12:51:25|0.45018
12:51:27|0.45015
12:51:28|0.45015
12:51:29|0.45015
12:51:30|0.4503
12:51:31|0.4503
12:51:32|0.4503
12:51:33|0.45021
12:51:34|0.45021
12:51:35|0.45021
12:51:36|0.45018
12:51:37|0.45018
12:51:38|0.45037
12:51:39|0.45037
12:51:40|0.45037
12:51:41|0.45021
12:51:42|0.45014
12:51:43|0.45014
12:51:44|0.45
12:51:45|0.45022
12:51:46|0.45022
12:51:47|0.45
12:51:48|0.45
12:51:49|0.44953
12:51:50|0.44953
12:51:51|0.44953
12:51:52|0.44953
12:51:53|0.44953
12:51:54|0.44963
12:51:56|0.44963
12:51:57|0.44963
12:51:57|0.44885
12:51:58|0.4485
12:51:59|0.4485
12:52:00|0.4485
12:52:01|0.4485
12:52:03|0.4485
12:52:03|0.4485
12:52:04|0.4485
12:52:06|0.4485
12:52:07|0.4485
12:52:07|0.4485
12:52:08|0.44861
12:52:09|0.45
12:52:10|0.45
12:52:12|0.45
12:52:13|0.45
12:52:13|0.45002
12:52:15|0.45014
12:52:16|0.45022
12:52:17|0.45109
12:52:18|0.45085
12:52:19|0.45088
12:52:20|0.45088
12:52:21|0.45111
12:52:22|0.45168
12:52:23|0.45168
12:52:24|0.45061
12:52:25|0.45081
12:52:26|0.4494
12:52:27|0.45022
12:52:28|0.4506
12:52:29|0.45021
12:52:30|0.44953
12:52:31|0.44978
12:52:33|0.44988
12:52:34|0.45041
12:52:35|0.45008
12:52:36|0.4499
12:52:37|0.44892
12:52:38|0.44892
12:52:39|0.44893
12:52:40|0.44893
12:52:41|0.4485
12:52:42|0.4485
12:52:43|0.4485
12:52:44|0.4485
12:52:45|0.44865
12:52:46|0.4485
12:52:47|0.44902
12:52:48|0.44902
12:52:49|0.44938
12:52:50|0.44938
12:52:51|0.44938
12:52:53|0.44892
12:52:54|0.44892
12:52:54|0.44893
12:52:55|0.44893
12:52:57|0.44889
12:52:57|0.44889
12:52:59|0.44889
12:52:59|0.4485
12:53:00|0.44935
12:53:02|0.44935
12:53:03|0.44894
12:53:05|0.44894
12:53:06|0.44893
12:53:07|0.44893
12:53:08|0.44893
12:53:09|0.4485
12:53:10|0.4485
12:53:11|0.4485
12:53:12|0.4485
12:53:13|0.4485
12:53:15|0.4485
12:53:16|0.4485
12:53:16|0.448
12:53:17|0.448
12:53:18|0.4475
12:53:19|0.4475
12:53:20|0.44684
12:53:22|0.44673
12:53:22|0.44673
12:53:23|0.44673
12:53:24|0.44627
12:53:26|0.44618
12:53:27|0.44618
12:53:27|0.44615
12:53:28|0.44673
12:53:29|0.44722
12:53:30|0.44726
12:53:32|0.44728
12:53:32|0.44682
12:53:33|0.44693
12:53:34|0.44673
12:53:36|0.44674
12:53:37|0.44673
12:53:38|0.44699
12:53:39|0.44699
12:53:40|0.44699
12:53:41|0.4475
12:53:42|0.4475
12:53:43|0.4475
12:53:44|0.44799
12:53:45|0.44784
12:53:46|0.44745
12:53:48|0.44751
12:53:49|0.44865
12:53:50|0.44835
12:53:51|0.44803
12:53:52|0.44767
12:53:53|0.44767
12:53:54|0.44751
12:53:55|0.44752
12:53:56|0.44752
12:53:57|0.44752
12:53:58|0.44751
12:53:59|0.44767
12:54:00|0.44767
12:54:01|0.44783
12:54:03|0.44743
12:54:04|0.447
12:54:05|0.44707
12:54:07|0.44743
12:54:07|0.44743
12:54:09|0.44739
12:54:10|0.4472
12:54:11|0.447
12:54:12|0.44734
12:54:13|0.44697
12:54:15|0.44697
12:54:15|0.44697
12:54:16|0.4472
12:54:18|0.4472
12:54:19|0.4472
12:54:19|0.44674
12:54:21|0.44659
12:54:22|0.44697
12:54:22|0.44697
12:54:23|0.44689
12:54:25|0.44652
12:54:25|0.44652
12:54:27|0.44661
12:54:27|0.44674
12:54:28|0.44652
12:54:29|0.44652
12:54:31|0.44652
12:54:32|0.44648
12:54:33|0.44648
12:54:34|0.44633
12:54:35|0.44652
12:54:36|0.44652
12:54:37|0.44652
12:54:38|0.44652
12:54:39|0.44637
12:54:40|0.44637
12:54:41|0.4466
12:54:42|0.4466
12:54:43|0.4466
12:54:44|0.44645
12:54:45|0.44743
12:54:46|0.44744
12:54:47|0.44767
12:54:48|0.44739
12:54:49|0.44719
12:54:50|0.44719
12:54:51|0.44686
12:54:52|0.44643
12:54:53|0.44643
12:54:54|0.44642
12:54:55|0.44642
12:54:56|0.4467
12:54:57|0.4467
12:54:58|0.4467
12:55:00|0.4467
12:55:00|0.4467
12:55:01|0.4467
12:55:02|0.4467
12:55:04|0.44631
12:55:06|0.44633
12:55:06|0.44633
12:55:07|0.446
12:55:08|0.44638
12:55:09|0.44662
12:55:11|0.44643
12:55:12|0.44643
12:55:12|0.44642
12:55:13|0.44591
12:55:15|0.44549
12:55:16|0.44549
12:55:17|0.44549
12:55:18|0.44505
12:55:19|0.44505
12:55:20|0.44505
12:55:21|0.44551
12:55:22|0.44551
12:55:23|0.44551
12:55:24|0.44507
12:55:25|0.445
12:55:26|0.44505
12:55:27|0.44551
12:55:28|0.44551
12:55:29|0.44551
12:55:31|0.44527
12:55:31|0.44589
12:55:32|0.4459
12:55:34|0.4459
12:55:34|0.4459
12:55:36|0.4459
12:55:37|0.44551
12:55:38|0.44482
12:55:39|0.44482
12:55:40|0.44482
12:55:41|0.44426
12:55:42|0.44447
12:55:43|0.44447
12:55:44|0.44447
12:55:44|0.44439
12:55:46|0.44463
12:55:47|0.44463
12:55:48|0.44463
12:55:49|0.44463
12:55:50|0.44463
12:55:51|0.4457
12:55:52|0.44589
12:55:53|0.44555
12:55:54|0.44555
12:55:55|0.44532
12:55:56|0.4456
12:55:57|0.4456
12:55:58|0.44533
12:55:59|0.4467
12:56:00|0.4467
12:56:01|0.4467
12:56:02|0.4467
12:56:03|0.44549
12:56:05|0.44549
12:56:06|0.44558
12:56:07|0.44558
12:56:08|0.44566
12:56:10|0.44629
12:56:10|0.44629
12:56:11|0.44633
12:56:12|0.44594
12:56:13|0.44629
12:56:15|0.44645
12:56:15|0.4467
12:56:17|0.44635
12:56:17|0.4464
12:56:18|0.4467
12:56:20|0.44699
12:56:21|0.44699
12:56:22|0.447
12:56:22|0.447
12:56:23|0.447
12:56:25|0.447
12:56:25|0.44827
12:56:26|0.44797
12:56:27|0.44797
12:56:29|0.44828
12:56:30|0.44791
12:56:31|0.44713
12:56:32|0.44776
12:56:33|0.44778
12:56:34|0.44803
12:56:35|0.44803
12:56:36|0.44803
12:56:37|0.44803
12:56:38|0.44803
12:56:39|0.44859
12:56:40|0.44803
12:56:41|0.44803
12:56:42|0.44848
12:56:43|0.44899
12:56:44|0.44934
12:56:45|0.44918
12:56:46|0.44935
12:56:47|0.44933
12:56:48|0.44964
12:56:49|0.45
12:56:50|0.4502
12:56:51|0.44983
12:56:52|0.44983
12:56:53|0.44983
12:56:54|0.44976
12:56:55|0.44976
12:56:56|0.44928
12:56:57|0.44903
12:56:58|0.44903
12:56:59|0.44901
12:57:00|0.4488
12:57:01|0.4488
12:57:02|0.4488
12:57:03|0.4488
12:57:05|0.4488
12:57:06|0.4488
12:57:07|0.4495
12:57:08|0.4495
12:57:09|0.44914
12:57:10|0.44914
12:57:11|0.4488
12:57:12|0.4488
12:57:13|0.44944
12:57:15|0.44918
12:57:15|0.44936
12:57:16|0.44982
12:57:18|0.451
12:57:18|0.45107
12:57:20|0.45111
12:57:20|0.45111
12:57:22|0.45115
12:57:22|0.45064
12:57:23|0.45049
12:57:25|0.45049
12:57:26|0.45049
12:57:26|0.45049
12:57:27|0.45102
12:57:28|0.45255
12:57:30|0.453
12:57:31|0.452
12:57:31|0.452
12:57:33|0.452
12:57:33|0.452
12:57:35|0.45236
12:57:36|0.45187
12:57:37|0.45172
12:57:37|0.45172
12:57:38|0.45172
12:57:39|0.45194
12:57:40|0.45194
12:57:42|0.45194
12:57:42|0.45194
12:57:43|0.45194
12:57:45|0.45194
12:57:46|0.45194
12:57:47|0.45267
12:57:48|0.45267
12:57:49|0.45271
12:57:50|0.45271
12:57:51|0.45271
12:57:52|0.45194
12:57:53|0.45194
12:57:54|0.45143
12:57:55|0.45201
12:57:56|0.45253
12:57:57|0.45271
12:57:58|0.45271
12:57:59|0.45271
12:58:00|0.45281
12:58:01|0.45281
12:58:02|0.45281
12:58:03|0.45346
12:58:04|0.45365
12:58:05|0.45365
12:58:06|0.45437
12:58:07|0.45437
12:58:08|0.45437
12:58:09|0.45437
12:58:10|0.45469
12:58:12|0.45448
12:58:13|0.455
12:58:14|0.45488
12:58:15|0.45489
12:58:16|0.45573
12:58:18|0.45679
12:58:18|0.45698
12:58:20|0.45705
12:58:21|0.45676
12:58:22|0.45676
12:58:23|0.45651
12:58:24|0.45685
12:58:26|0.45685
12:58:26|0.45695
12:58:28|0.45695
12:58:29|0.45602
12:58:29|0.45602
12:58:30|0.45623
12:58:32|0.45648
12:58:33|0.45648
12:58:34|0.45648
12:58:34|0.45639
12:58:35|0.45637
12:58:37|0.45647
12:58:38|0.45648
12:58:39|0.45648
12:58:40|0.45648
12:58:42|0.45648
12:58:42|0.45648
12:58:44|0.45648
12:58:44|0.45648
12:58:45|0.45627
12:58:47|0.45639
12:58:47|0.45639
12:58:48|0.45639
12:58:49|0.45639
12:58:51|0.45626
12:58:51|0.45626
12:58:52|0.4564
12:58:54|0.4564
12:58:54|0.4564
12:58:56|0.4564
12:58:56|0.45563
12:58:58|0.45563
12:58:58|0.45563
12:59:00|0.45563
12:59:01|0.45563
12:59:02|0.45563
12:59:03|0.45607
12:59:04|0.45675
12:59:06|0.4569
12:59:06|0.4572
12:59:07|0.4572
12:59:09|0.4572
12:59:10|0.45744
12:59:11|0.45743
12:59:12|0.45743
12:59:13|0.45745
12:59:14|0.4572
12:59:15|0.45745
12:59:16|0.45744
12:59:17|0.45744
12:59:18|0.45722
12:59:19|0.45714
12:59:20|0.4574
12:59:21|0.45709
12:59:22|0.45743
12:59:23|0.45794
12:59:24|0.45794
12:59:25|0.45794
12:59:26|0.45931
12:59:27|0.45931
12:59:28|0.45931
12:59:29|0.45885
12:59:30|0.4588
12:59:31|0.4565
12:59:32|0.4571
12:59:34|0.45717
12:59:34|0.45709
12:59:36|0.45732
12:59:37|0.45648
12:59:37|0.45605
12:59:38|0.45648
12:59:40|0.45739
12:59:40|0.45739
12:59:42|0.45737
12:59:43|0.45737
12:59:45|0.45728
12:59:45|0.45777
12:59:47|0.45819
12:59:47|0.4574
12:59:48|0.4574
12:59:49|0.45799
12:59:51|0.45863
12:59:51|0.45863
12:59:52|0.4588
12:59:53|0.45881
12:59:54|0.45832
12:59:55|0.45924
12:59:56|0.45924
12:59:57|0.45924
12:59:58|0.45881
12:59:59|0.45881
13:00:01|0.45881
13:00:02|0.45881
13:00:03|0.45839
13:00:04|0.45881
13:00:06|0.45881
13:00:06|0.45881
13:00:07|0.45881
13:00:09|0.45834
13:00:10|0.45834
13:00:12|0.45834
13:00:13|0.45834
13:00:14|0.45834
13:00:15|0.4565
13:00:16|0.4565
13:00:17|0.4565
13:00:18|0.45666
13:00:19|0.45666
13:00:20|0.45666
13:00:21|0.45666
13:00:23|0.4565
13:00:25|0.4565
13:00:25|0.45605
13:00:26|0.45605
13:00:27|0.45615
13:00:29|0.45666
13:00:30|0.45709
13:00:30|0.45678
13:00:31|0.45678
13:00:33|0.45678
13:00:34|0.45673
13:00:34|0.45673
13:00:35|0.45606
13:00:37|0.45605
13:00:38|0.4562
13:00:39|0.4562
13:00:39|0.4562
13:00:41|0.45564
13:00:41|0.4558
13:00:43|0.4558
13:00:44|0.4558
13:00:45|0.45563
13:00:45|0.45563
13:00:47|0.45563
13:00:47|0.45489
13:00:48|0.45398
13:00:50|0.45398
13:00:51|0.45322
13:00:52|0.45323
13:00:53|0.45296
13:00:54|0.45249
13:00:55|0.45248
13:00:56|0.4515
13:00:57|0.45161
13:00:58|0.45131
13:00:59|0.45131
13:01:00|0.45128
13:01:01|0.4522
13:01:02|0.45192
13:01:03|0.45192
13:01:04|0.45192
13:01:05|0.45323
13:01:06|0.45323
13:01:07|0.455
13:01:08|0.45563
13:01:09|0.45563
13:01:12|0.45623
13:01:13|0.45635
13:01:14|0.45635
13:01:15|0.45635
13:01:16|0.45673
13:01:17|0.45624
13:01:18|0.45635
13:01:19|0.45635
13:01:20|0.45635
13:01:21|0.45623
13:01:22|0.45673
13:01:23|0.458
13:01:24|0.4588
13:01:25|0.45931
13:01:26|0.45931
13:01:27|0.45924
13:01:28|0.45931
13:01:29|0.45908
13:01:30|0.45872
13:01:31|0.45925
13:01:32|0.45925
13:01:33|0.45859
13:01:34|0.45922
13:01:36|0.45999
13:01:36|0.45925
13:01:37|0.45925
13:01:38|0.45999
13:01:39|0.46
13:01:40|0.45999
13:01:41|0.46
13:01:43|0.45968
13:01:44|0.46
13:01:45|0.46
13:01:45|0.46013
13:01:46|0.46077
13:01:48|0.46044
13:01:48|0.46
13:01:49|0.46012
13:01:50|0.46013
13:01:51|0.46044
13:01:52|0.46044
13:01:54|0.46044
13:01:55|0.46044
13:01:55|0.46194
13:01:56|0.46194
13:01:58|0.46225
13:01:58|0.46225
13:01:59|0.46157
13:02:01|0.46263
13:02:02|0.46263
13:02:03|0.46237
13:02:04|0.46294
13:02:05|0.46195
13:02:06|0.46196
13:02:06|0.46197
13:02:08|0.46263
13:02:09|0.46263
13:02:10|0.46295
13:02:12|0.4631
13:02:13|0.4639
13:02:14|0.46398
13:02:16|0.4644
13:02:16|0.465
13:02:18|0.465
13:02:18|0.465
13:02:19|0.465
13:02:20|0.46569
13:02:21|0.46569
13:02:23|0.46599
13:02:23|0.4657
13:02:25|0.46709
13:02:25|0.46612
13:02:26|0.46629
13:02:27|0.46709
13:02:29|0.46773
13:02:30|0.46695
13:02:30|0.46726
13:02:31|0.46657
13:02:33|0.46695
13:02:33|0.467
13:02:34|0.4669
13:02:36|0.4669
13:02:36|0.46726
13:02:37|0.46726
13:02:39|0.46726
13:02:40|0.46773
13:02:41|0.46773
13:02:42|0.46726
13:02:43|0.46726
13:02:44|0.46826
13:02:45|0.46826
13:02:46|0.46859
13:02:47|0.46869
13:02:48|0.46783
13:02:49|0.46692
13:02:50|0.4669
13:02:51|0.4669
13:02:52|0.46692
13:02:53|0.46692
13:02:54|0.4669
13:02:55|0.46692
13:02:56|0.46692
13:02:57|0.46779
13:02:58|0.46827
13:02:59|0.46841
13:03:00|0.46773
13:03:01|0.46773
13:03:03|0.46827
13:03:03|0.46827
13:03:04|0.46827
13:03:05|0.46827
13:03:06|0.46744
13:03:08|0.4672
13:03:09|0.46654
13:03:10|0.46641
13:03:11|0.46641
13:03:13|0.46654
13:03:13|0.46655
13:03:15|0.46573
13:03:16|0.46573
13:03:17|0.46697
13:03:17|0.46697
13:03:19|0.46654
13:03:20|0.46654
13:03:21|0.46611
13:03:21|0.46611
13:03:23|0.465
13:03:25|0.46568
13:03:26|0.46354
13:03:26|0.46412
13:03:28|0.46397
13:03:28|0.46479
13:03:30|0.46479
13:03:30|0.46569
13:03:31|0.46569
13:03:32|0.46569
13:03:33|0.46483
13:03:34|0.46743
13:03:35|0.46732
13:03:36|0.46741
13:03:37|0.46741
13:03:38|0.46587
13:03:39|0.46587
13:03:41|0.46513
13:03:42|0.46509
13:03:42|0.46509
13:03:43|0.46493
13:03:44|0.46531
13:03:45|0.46529
13:03:46|0.46529
13:03:47|0.46529
13:03:48|0.46529
13:03:50|0.46509
13:03:50|0.46509
13:03:51|0.46517
13:03:52|0.4652
13:03:54|0.46466
13:03:55|0.46412
13:03:56|0.46412
13:03:58|0.46463
13:03:58|0.46412
13:03:59|0.46396
13:04:00|0.46397
13:04:01|0.46397
13:04:02|0.46346
13:04:03|0.46401
13:04:04|0.46361
13:04:05|0.46311
13:04:06|0.46362
13:04:07|0.46386
13:04:09|0.46321
13:04:09|0.46321
13:04:10|0.46321
13:04:11|0.46307
13:04:12|0.46283
13:04:14|0.46305
13:04:15|0.46321
13:04:16|0.46307
13:04:17|0.46268
13:04:18|0.46268
13:04:20|0.46268
13:04:21|0.46263
13:04:22|0.46321
13:04:23|0.46321
13:04:25|0.46352
13:04:26|0.46352
13:04:27|0.46323
13:04:27|0.46311
13:04:28|0.46311
13:04:29|0.46267
13:04:31|0.46295
13:04:32|0.46295
13:04:32|0.46231
13:04:34|0.46195
13:04:35|0.46195
13:04:36|0.46195
13:04:37|0.46195
13:04:38|0.46195
13:04:38|0.46195
13:04:40|0.46183
13:04:41|0.46183
13:04:42|0.46195
13:04:43|0.46195
13:04:44|0.46183
13:04:45|0.46183
13:04:46|0.46102
13:04:47|0.46102
13:04:48|0.46102
13:04:49|0.46102
13:04:50|0.46102
13:04:51|0.46113
13:04:52|0.46113
13:04:53|0.46115
13:04:54|0.46115
13:04:55|0.46115
13:04:56|0.46115
13:04:57|0.46115
13:04:59|0.46143
13:05:00|0.46115
13:05:01|0.46115
13:05:02|0.46115
13:05:02|0.46115
13:05:04|0.46115
13:05:05|0.461
13:05:06|0.461
13:05:07|0.46
13:05:07|0.46
13:05:09|0.46099
13:05:10|0.46174
13:05:11|0.46123
13:05:12|0.461
13:05:13|0.461
13:05:15|0.46126
13:05:17|0.46123
13:05:17|0.46115
13:05:18|0.46115
13:05:20|0.46126
13:05:20|0.46126
13:05:22|0.46126
13:05:22|0.46126
13:05:24|0.46021
13:05:24|0.45975
13:05:25|0.45892
13:05:26|0.456
13:05:28|0.45494
13:05:29|0.45437
13:05:30|0.45452
13:05:31|0.45642
13:05:32|0.45751
13:05:34|0.4575
13:05:35|0.45706
13:05:36|0.45706
13:05:36|0.45673
13:05:38|0.45673
13:05:38|0.45673
13:05:39|0.45625
13:05:41|0.45625
13:05:42|0.45673
13:05:43|0.4575
13:05:43|0.45753
13:05:45|0.45753
13:05:46|0.45753
13:05:47|0.45752
13:05:48|0.45752
13:05:49|0.45755
13:05:50|0.45753
13:05:51|0.45753
13:05:53|0.45755
13:05:53|0.45755
13:05:54|0.45755
13:05:55|0.45755
13:05:56|0.45753
13:05:57|0.45753
13:05:58|0.45755
13:05:59|0.45755
13:06:01|0.45753
13:06:01|0.45706
13:06:02|0.45691
13:06:03|0.45691
13:06:04|0.45663
13:06:05|0.45708
13:06:06|0.45708
13:06:07|0.45755
13:06:08|0.45882
13:06:09|0.45881
13:06:10|0.4584
13:06:11|0.45674
13:06:12|0.45673
13:06:13|0.45673
13:06:15|0.45673
13:06:17|0.45673
13:06:18|0.45673
13:06:19|0.45677
13:06:20|0.45673
13:06:21|0.45611
13:06:21|0.456
13:06:22|0.456
13:06:23|0.45452
13:06:25|0.45492
13:06:26|0.45428
13:06:27|0.45537
13:06:27|0.45567
13:06:29|0.45556
13:06:30|0.45536
13:06:31|0.45536
13:06:32|0.45536
13:06:33|0.45537
13:06:35|0.45536
13:06:35|0.45537
13:06:37|0.45536
13:06:38|0.45536
13:06:39|0.45536
13:06:40|0.45536
13:06:40|0.45536
13:06:41|0.45537
13:06:42|0.45536
13:06:44|0.45537
13:06:45|0.45536
13:06:46|0.45536
13:06:47|0.4555
13:06:47|0.45536
13:06:49|0.45537
13:06:50|0.45559
13:06:50|0.45537
13:06:52|0.45322
13:06:52|0.45284
13:06:54|0.45283
13:06:55|0.45277
13:06:56|0.45
13:06:57|0.45
13:06:57|0.44978
13:06:59|0.45
13:07:00|0.45065
13:07:01|0.45106
13:07:02|0.45116
13:07:03|0.45107
13:07:04|0.45107
13:07:05|0.45112
13:07:06|0.45116
13:07:07|0.452
13:07:08|0.451
13:07:09|0.45084
13:07:10|0.45107
13:07:11|0.451
13:07:12|0.44833
13:07:13|0.44836
13:07:14|0.44849
13:07:15|0.44849
13:07:16|0.44856
13:07:17|0.44859
13:07:18|0.44859
13:07:19|0.44859
13:07:20|0.44812
13:07:21|0.44879
13:07:22|0.44945
13:07:24|0.44945
13:07:25|0.448
13:07:25|0.44854
13:07:26|0.44854
13:07:28|0.44752
13:07:28|0.44751
13:07:29|0.44806
13:07:31|0.44752
13:07:32|0.448
13:07:33|0.44806
13:07:33|0.44763
13:07:34|0.44752
13:07:36|0.44677
13:07:37|0.44549
13:07:37|0.445
13:07:39|0.445
13:07:40|0.44442
13:07:41|0.44442
13:07:41|0.44461
13:07:43|0.44461
13:07:44|0.44419
13:07:45|0.44419
13:07:45|0.44506
13:07:47|0.44504
13:07:48|0.44582
13:07:48|0.44575
13:07:50|0.44634
13:07:51|0.4455
13:07:51|0.44633
13:07:53|0.44619
13:07:54|0.44548
13:07:55|0.44552
13:07:56|0.44552
13:07:57|0.44646
13:07:58|0.44721
13:07:59|0.44721
13:08:00|0.44721
13:08:01|0.44753
13:08:02|0.44753
13:08:03|0.44849
13:08:05|0.44825
13:08:06|0.45106
13:08:06|0.45101
13:08:07|0.45093
13:08:08|0.45093
13:08:09|0.45062
13:08:11|0.45062
13:08:12|0.4501
13:08:13|0.45029
13:08:14|0.44949
13:08:15|0.44951
13:08:16|0.44997
13:08:18|0.45029
13:08:19|0.45029
13:08:20|0.44978
13:08:21|0.45029
13:08:22|0.45029
13:08:23|0.45029
13:08:24|0.45029
13:08:25|0.45021
13:08:26|0.44989
13:08:27|0.45021
13:08:28|0.44952
13:08:29|0.44952
13:08:30|0.45006
13:08:31|0.44975
13:08:33|0.44976
13:08:33|0.449
13:08:34|0.44935
13:08:35|0.44976
13:08:36|0.44976
13:08:37|0.44976
13:08:38|0.4498
13:08:40|0.44996
13:08:41|0.45067
13:08:41|0.45124
13:08:43|0.45109
13:08:44|0.45167
13:08:45|0.45145
13:08:46|0.452
13:08:47|0.45191
13:08:49|0.45182
13:08:49|0.45091
13:08:51|0.45091
13:08:51|0.45007
13:08:52|0.45104
13:08:54|0.45104
13:08:54|0.4515
13:08:55|0.4502
13:08:57|0.45029
13:08:57|0.45065
13:08:58|0.45022
13:08:59|0.45061
13:09:01|0.45061
13:09:02|0.45058
13:09:02|0.45029
13:09:05|0.45025
13:09:05|0.45153
13:09:06|0.45156
13:09:08|0.45167
13:09:08|0.45237
13:09:10|0.45237
13:09:10|0.45237
13:09:11|0.4517
13:09:13|0.45167
13:09:13|0.45206
13:09:14|0.45279
13:09:15|0.45279
13:09:16|0.453
13:09:18|0.45362
13:09:19|0.45326
13:09:21|0.45326
13:09:22|0.45348
13:09:23|0.45348
13:09:24|0.45302
13:09:25|0.45309
13:09:26|0.45311
13:09:27|0.45303
13:09:28|0.45303
13:09:29|0.45308
13:09:30|0.45308
13:09:32|0.45308
13:09:32|0.45308
13:09:33|0.45308
13:09:35|0.45308
13:09:36|0.45323
13:09:37|0.45323
13:09:37|0.45308
13:09:39|0.45308
13:09:39|0.45123
13:09:41|0.45147
13:09:42|0.45192
13:09:43|0.45192
13:09:44|0.45208
13:09:45|0.45208
13:09:46|0.45208
13:09:47|0.45298
13:09:48|0.45298
13:09:49|0.45296
13:09:50|0.45288
13:09:52|0.45231
13:09:52|0.45289
13:09:53|0.45288
13:09:54|0.45265
13:09:55|0.45265
13:09:56|0.45265
13:09:58|0.45265
13:09:58|0.45237
13:10:00|0.45237
13:10:00|0.45237
13:10:02|0.45237
13:10:03|0.45246
13:10:04|0.45246
13:10:05|0.45238
13:10:06|0.45238
13:10:07|0.45238
13:10:08|0.45238
13:10:09|0.45238
13:10:10|0.45238
13:10:11|0.45238
13:10:12|0.45288
13:10:13|0.45288
13:10:14|0.45288
13:10:15|0.45288
13:10:16|0.45288
13:10:17|0.45288
13:10:18|0.45288
13:10:20|0.45288
13:10:21|0.45287
13:10:23|0.45287
13:10:24|0.45287
13:10:25|0.45287
13:10:26|0.45286
13:10:27|0.45108
13:10:28|0.45
13:10:29|0.45001
13:10:30|0.45045
13:10:31|0.45235
13:10:32|0.45108
13:10:34|0.45108
13:10:35|0.45108
13:10:35|0.4517
13:10:36|0.4517
13:10:37|0.45108
13:10:38|0.452
13:10:40|0.452
13:10:41|0.4517
13:10:41|0.45169
13:10:43|0.4519
13:10:44|0.45179
13:10:45|0.45179
13:10:46|0.45179
13:10:47|0.45169
13:10:48|0.45169
13:10:49|0.45169
13:10:50|0.45104
13:10:51|0.45166
13:10:52|0.45154
13:10:53|0.45154
13:10:55|0.4517
13:10:55|0.4517
13:10:56|0.45179
13:10:58|0.45041
13:10:59|0.45041
13:11:00|0.45041
13:11:01|0.45041
13:11:02|0.45041
13:11:03|0.45041
13:11:04|0.45041
13:11:05|0.45041
13:11:06|0.45041
13:11:07|0.45181
13:11:08|0.45181
13:11:09|0.45153
13:11:10|0.45154
13:11:11|0.45158
13:11:12|0.45153
13:11:13|0.45153
13:11:14|0.45181
13:11:15|0.45153
13:11:17|0.45118
13:11:17|0.45041
13:11:18|0.45041
13:11:19|0.45041
13:11:20|0.45041
13:11:21|0.45041
13:11:23|0.45192
13:11:23|0.45192
13:11:25|0.45192
13:11:25|0.45192
13:11:27|0.45192
13:11:28|0.45192
13:11:29|0.45041
13:11:30|0.45041
13:11:32|0.45107
13:11:33|0.45041
13:11:33|0.45041
13:11:34|0.45041
13:11:36|0.45041
13:11:37|0.45041
13:11:37|0.45041
13:11:39|0.45104
13:11:39|0.45104
13:11:40|0.451
13:11:42|0.451
13:11:43|0.45067
13:11:44|0.45138
13:11:45|0.45141
13:11:46|0.45141
13:11:47|0.45141
13:11:48|0.45133
13:11:49|0.45187
13:11:50|0.452
13:11:51|0.45161
13:11:52|0.45161
13:11:53|0.452
13:11:54|0.45141
13:11:55|0.45141
13:11:56|0.45014
13:11:57|0.45014
13:11:58|0.4502
13:11:59|0.4502
13:12:00|0.45021
13:12:01|0.45021
13:12:02|0.45041
13:12:03|0.45041
13:12:04|0.45041
13:12:05|0.45064
13:12:06|0.45064
13:12:07|0.45041
13:12:08|0.45041
13:12:09|0.45041
13:12:10|0.45041
13:12:12|0.45141
13:12:13|0.45178
13:12:13|0.45178
13:12:14|0.45105
13:12:15|0.4515
13:12:16|0.45178
13:12:17|0.45178
13:12:18|0.452
13:12:20|0.4524
13:12:20|0.45303
13:12:22|0.45303
13:12:23|0.45303
13:12:24|0.4533
13:12:25|0.4533
13:12:26|0.4533
13:12:27|0.45347
13:12:28|0.45347
13:12:28|0.45347
13:12:29|0.45347
13:12:31|0.45331
13:12:31|0.4525
13:12:32|0.4525
13:12:34|0.45251
13:12:35|0.45251
13:12:36|0.45251
13:12:37|0.45339
13:12:38|0.45339
13:12:39|0.45339
13:12:40|0.45339
13:12:41|0.45358
13:12:42|0.45217
13:12:43|0.451
13:12:44|0.45064
13:12:45|0.45063
13:12:47|0.45042
13:12:47|0.45041
13:12:49|0.45125
13:12:50|0.45076
13:12:51|0.45076
13:12:52|0.45064
13:12:53|0.45043
13:12:54|0.45112
13:12:54|0.45044
13:12:56|0.45042
13:12:56|0.45021
13:12:58|0.45021
13:12:59|0.44753
13:13:01|0.44621
13:13:01|0.44676
13:13:02|0.4463
13:13:03|0.4463
13:13:05|0.44553
13:13:05|0.44676
13:13:06|0.44669
13:13:07|0.44737
13:13:08|0.44716
13:13:09|0.44749
13:13:10|0.4483
13:13:11|0.4481
13:13:12|0.4481
13:13:13|0.44845
13:13:14|0.44861
13:13:16|0.44861
13:13:16|0.44861
13:13:17|0.44849
13:13:18|0.44894
13:13:19|0.44894
13:13:20|0.44859
13:13:21|0.44766
13:13:22|0.44806
13:13:24|0.44806
13:13:24|0.44766
13:13:26|0.44859
13:13:26|0.44859
13:13:28|0.44999
13:13:29|0.44999
13:13:30|0.44999
13:13:31|0.44931
13:13:32|0.44931
13:13:33|0.44909
13:13:34|0.44909
13:13:35|0.44915
13:13:37|0.44908
13:13:37|0.44859
13:13:38|0.44859
13:13:40|0.44955
13:13:40|0.44955
13:13:42|0.44994
13:13:43|0.44994
13:13:44|0.44946
13:13:45|0.44946
13:13:47|0.44946
13:13:47|0.44946
13:13:48|0.449
13:13:49|0.44901
13:13:50|0.4494
13:13:51|0.44935
13:13:53|0.44947
13:13:53|0.44947
13:13:54|0.44947
13:13:56|0.44947
13:13:56|0.44982
13:13:58|0.44982
13:13:59|0.44999
13:14:00|0.44999
13:14:01|0.44999
13:14:02|0.44999
13:14:02|0.44945
13:14:03|0.44965
13:14:04|0.44979
13:14:06|0.44979
13:14:07|0.44937
13:14:08|0.44926
13:14:09|0.44976
13:14:10|0.44976
13:14:11|0.44976
13:14:12|0.44859
13:14:13|0.44859
13:14:14|0.44859
13:14:15|0.44882
13:14:16|0.44882
13:14:17|0.44882
13:14:18|0.44926
13:14:19|0.44926
13:14:20|0.44907
13:14:21|0.44912
13:14:22|0.44859
13:14:24|0.44907
13:14:25|0.44859
13:14:27|0.44922
13:14:28|0.44894
13:14:29|0.44894
13:14:29|0.44894
13:14:31|0.44894
13:14:32|0.44894
13:14:33|0.44894
13:14:34|0.44894
13:14:34|0.44995
13:14:35|0.45
13:14:37|0.4498
13:14:38|0.44981
13:14:39|0.44763
13:14:40|0.44764
13:14:41|0.44774
13:14:42|0.44822
13:14:43|0.44822
13:14:44|0.44835
13:14:45|0.44799
13:14:46|0.44799
13:14:47|0.44799
13:14:48|0.44774
13:14:50|0.44749
13:14:50|0.448
13:14:52|0.44796
13:14:53|0.44736
13:14:53|0.44778
13:14:54|0.44805
13:14:55|0.44805
13:14:56|0.44805
13:14:58|0.44822
13:14:58|0.44796
13:14:59|0.44796
13:15:00|0.44822
13:15:02|0.44851
13:15:02|0.44817
13:15:03|0.44817
13:15:04|0.44835
13:15:05|0.44806
13:15:07|0.44806
13:15:08|0.44805
13:15:08|0.44817
13:15:09|0.44817
13:15:10|0.44817
13:15:12|0.44817
13:15:12|0.44817
13:15:13|0.44817
13:15:14|0.44789
13:15:15|0.44816
13:15:16|0.44817
13:15:17|0.44817
13:15:18|0.44817
13:15:19|0.44817
13:15:21|0.44818
13:15:22|0.44818
13:15:22|0.44818
13:15:24|0.4485
13:15:26|0.4485
13:15:27|0.4485
13:15:28|0.44978
13:15:29|0.44978
13:15:30|0.44871
13:15:31|0.44891
13:15:32|0.44948
13:15:33|0.44948
13:15:34|0.44981
13:15:36|0.44967
13:15:37|0.44967
13:15:37|0.44967
13:15:38|0.44967
13:15:39|0.45064
13:15:41|0.4507
13:15:42|0.45041
13:15:43|0.45041
13:15:43|0.45049
13:15:44|0.45049
13:15:45|0.45049
13:15:46|0.45049
13:15:48|0.45058
13:15:48|0.45057
13:15:49|0.4505
13:15:50|0.45014
13:15:51|0.45015
13:15:53|0.44967
13:15:53|0.44967
13:15:55|0.4501
13:15:55|0.44979
13:15:57|0.44967
13:15:58|0.44967
13:15:58|0.44893
13:16:01|0.44893
13:16:02|0.44872
13:16:03|0.44851
13:16:03|0.44851
13:16:05|0.44851
13:16:06|0.44944
13:16:07|0.44944
13:16:08|0.4495
13:16:09|0.44967
13:16:11|0.44967
13:16:12|0.44967
13:16:12|0.44892
13:16:13|0.44892
13:16:14|0.44901
13:16:17|0.449
13:16:17|0.449
13:16:18|0.44892
13:16:20|0.449
13:16:21|0.449
13:16:22|0.44944
13:16:22|0.44944
13:16:24|0.44936
13:16:25|0.44934
13:16:27|0.44934
13:16:28|0.44934
13:16:29|0.44944
13:16:30|0.44964
13:16:31|0.44967
13:16:32|0.44966
13:16:33|0.44967
13:16:34|0.44999
13:16:35|0.45
13:16:36|0.44967
13:16:37|0.44968
13:16:38|0.44968
13:16:39|0.44968
13:16:40|0.44968
13:16:41|0.44968
13:16:42|0.44956
13:16:43|0.44961
13:16:44|0.44967
13:16:46|0.44968
13:16:47|0.45022
13:16:47|0.45021
13:16:48|0.44978
13:16:50|0.4501
13:16:51|0.4501
13:16:52|0.44995
13:16:52|0.44995
13:16:53|0.45
13:16:54|0.45
13:16:56|0.44967
13:16:56|0.45003
13:16:58|0.4501
13:16:59|0.45009
13:17:00|0.45009
13:17:01|0.44967
13:17:02|0.45
13:17:03|0.45
13:17:05|0.44999
13:17:06|0.44999
13:17:07|0.45
13:17:07|0.45
13:17:09|0.4501
13:17:10|0.45009
13:17:11|0.45009
13:17:12|0.45009
13:17:13|0.45
13:17:14|0.45009
13:17:15|0.4501
13:17:16|0.4501
13:17:17|0.4502
13:17:17|0.4501
13:17:20|0.4501
13:17:20|0.4501
13:17:21|0.4501
13:17:23|0.4501
13:17:24|0.44997
13:17:25|0.44997
13:17:26|0.44901
13:17:28|0.44851
13:17:29|0.44553
13:17:30|0.4456
13:17:31|0.44572
13:17:33|0.44763
13:17:34|0.44649
13:17:34|0.44675
13:17:36|0.44674
13:17:36|0.44554
13:17:37|0.44591
13:17:39|0.44592
13:17:40|0.44622
13:17:41|0.44674
13:17:42|0.44674
13:17:43|0.44744
13:17:43|0.44744
13:17:45|0.44726
13:17:46|0.44766
13:17:47|0.44678
13:17:48|0.44678
13:17:49|0.44674
13:17:50|0.44675
13:17:52|0.44675
13:17:52|0.44713
13:17:54|0.44743
13:17:54|0.44744
13:17:55|0.44744
13:17:57|0.44765
13:17:58|0.44744
13:17:59|0.44744
13:18:00|0.44674
13:18:01|0.44673
13:18:02|0.44717
13:18:03|0.44698
13:18:04|0.44725
13:18:05|0.44725
13:18:06|0.44744
13:18:07|0.44744
13:18:08|0.44719
13:18:09|0.44673
13:18:09|0.44676
13:18:11|0.44676
13:18:12|0.44676
13:18:12|0.44676
13:18:14|0.44673
13:18:15|0.44673
13:18:16|0.44673
13:18:17|0.44673
13:18:18|0.44673
13:18:19|0.44673
13:18:20|0.44673
13:18:21|0.44673
13:18:22|0.44673
13:18:23|0.44673
13:18:24|0.44673
13:18:25|0.44673
13:18:26|0.44673
13:18:27|0.44677
13:18:28|0.44677
13:18:29|0.44673
13:18:30|0.44677
13:18:31|0.44705
13:18:32|0.44673
13:18:33|0.44673
13:18:35|0.44629
13:18:35|0.44637
13:18:36|0.44674
13:18:38|0.44674
13:18:38|0.44723
13:18:40|0.44714
13:18:41|0.44714
13:18:41|0.44714
13:18:43|0.44714
13:18:44|0.44714
13:18:44|0.44698
13:18:45|0.44681
13:18:46|0.44686
13:18:47|0.44686
13:18:48|0.44626
13:18:50|0.44659
13:18:50|0.44659
13:18:51|0.4455
13:18:53|0.4455
13:18:54|0.4455
13:18:54|0.44594
13:18:55|0.44583
13:18:57|0.44583
13:18:58|0.44583
13:18:59|0.44583
13:19:00|0.44583
13:19:01|0.44583
13:19:02|0.44549
13:19:03|0.44661
13:19:04|0.44673
13:19:05|0.44709
13:19:06|0.44714
13:19:07|0.44768
13:19:08|0.44768
13:19:09|0.44726
13:19:10|0.44763
13:19:11|0.44802
13:19:12|0.44823
13:19:13|0.44823
13:19:14|0.44806
13:19:15|0.44862
13:19:16|0.44849
13:19:17|0.44868
13:19:18|0.44868
13:19:19|0.44868
13:19:20|0.44829
13:19:21|0.44767
13:19:22|0.44767
13:19:24|0.44767
13:19:24|0.44767
13:19:25|0.44775
13:19:27|0.44801
13:19:28|0.44801
13:19:29|0.44828
13:19:30|0.44806
13:19:31|0.44806
13:19:33|0.44767
13:19:33|0.44767
13:19:34|0.44767
13:19:35|0.44767
13:19:36|0.44813
13:19:38|0.44765
13:19:39|0.44794
13:19:41|0.44794
13:19:42|0.44761
13:19:42|0.44761
13:19:44|0.44761
13:19:44|0.44761
13:19:45|0.44761
13:19:47|0.44726
13:19:47|0.44761
13:19:49|0.44794
13:19:50|0.44747
13:19:51|0.44794
13:19:52|0.44794
13:19:53|0.44746
13:19:54|0.44826
13:19:56|0.44826
13:19:57|0.44885
13:19:57|0.449
13:19:59|0.449
13:20:00|0.4506
13:20:01|0.45075
13:20:02|0.45075
13:20:03|0.45108
13:20:04|0.45108
13:20:05|0.45061
13:20:06|0.45061
13:20:08|0.45108
13:20:08|0.45065
13:20:09|0.45179
13:20:11|0.45101
13:20:11|0.45108
13:20:13|0.45098
13:20:13|0.45041
13:20:14|0.45057
13:20:16|0.45057
13:20:16|0.45053
13:20:18|0.45053
13:20:18|0.45052
13:20:19|0.45052
13:20:20|0.45052
13:20:21|0.45017
13:20:22|0.45017
13:20:24|0.45017
13:20:25|0.45017
13:20:27|0.45017
13:20:27|0.45108
13:20:29|0.45108
13:20:30|0.45108
13:20:32|0.45108
13:20:32|0.45108
13:20:34|0.45108
13:20:35|0.45107
13:20:35|0.45107
13:20:37|0.4509
13:20:38|0.4509
13:20:39|0.45088
13:20:39|0.45088
13:20:41|0.45088
13:20:42|0.45088
13:20:43|0.45088
13:20:43|0.45108
13:20:45|0.45108
13:20:45|0.45108
13:20:47|0.45108
13:20:48|0.45108
13:20:49|0.45108
13:20:50|0.45108
13:20:51|0.45108
13:20:52|0.45108
13:20:53|0.45108
13:20:54|0.45062
13:20:55|0.45062
13:20:56|0.45062
13:20:57|0.45062
13:20:58|0.45063
13:20:59|0.45063
13:21:00|0.45063
13:21:01|0.45063
13:21:02|0.45028
13:21:03|0.45028
13:21:04|0.45028
13:21:06|0.45028
13:21:07|0.45028
13:21:07|0.45028
13:21:08|0.45001
13:21:10|0.45028
13:21:11|0.45028
13:21:11|0.45028
13:21:12|0.45028
13:21:14|0.45028
13:21:14|0.45028
13:21:15|0.45028
13:21:16|0.45028
13:21:17|0.45028
13:21:19|0.45028
13:21:20|0.45028
13:21:21|0.45028
13:21:22|0.45028
13:21:23|0.45006
13:21:24|0.45028
13:21:25|0.45028
13:21:26|0.45028
13:21:27|0.4502
13:21:29|0.45074
13:21:30|0.45108
13:21:30|0.44817
13:21:32|0.44817
13:21:33|0.44763
13:21:34|0.44763
13:21:35|0.44763
13:21:36|0.44763
13:21:38|0.44763
13:21:38|0.44849
13:21:39|0.44849
13:21:41|0.44866
13:21:41|0.4486
13:21:43|0.4486
13:21:44|0.44878
13:21:45|0.44878
13:21:45|0.44878
13:21:47|0.44878
13:21:48|0.44878
13:21:49|0.44878
13:21:49|0.44878
13:21:51|0.44911
13:21:52|0.44817
13:21:53|0.44817
13:21:54|0.44838
13:21:55|0.44838
13:21:56|0.44817
13:21:57|0.44817
13:21:58|0.44793
13:21:59|0.44772
13:22:00|0.44814
13:22:01|0.44814
13:22:02|0.44814
13:22:03|0.44763
13:22:04|0.44763
13:22:06|0.447
13:22:06|0.447
13:22:07|0.447
13:22:08|0.447
13:22:10|0.447
13:22:11|0.447
13:22:12|0.44763
13:22:13|0.44763
13:22:14|0.44763
13:22:15|0.44635
13:22:16|0.44639
13:22:17|0.44636
13:22:18|0.44636
13:22:19|0.44688
13:22:20|0.446
13:22:21|0.44594
13:22:23|0.44594
13:22:23|0.44594
13:22:25|0.44594
13:22:26|0.44594
13:22:28|0.44594
13:22:28|0.44604
13:22:30|0.44604
13:22:31|0.44604
13:22:32|0.44604
13:22:33|0.44601
13:22:34|0.44604
13:22:34|0.44686
13:22:36|0.44686
13:22:37|0.44686
13:22:38|0.44686
13:22:39|0.44686
13:22:40|0.44686
13:22:40|0.44686
13:22:42|0.44627
13:22:43|0.44627
13:22:44|0.44627
13:22:45|0.44627
13:22:46|0.44594
13:22:47|0.44594
13:22:48|0.44594
13:22:49|0.4459
13:22:50|0.4459
13:22:51|0.4456
13:22:52|0.44507
13:22:53|0.44548
13:22:54|0.44531
13:22:55|0.44531
13:22:56|0.44562
13:22:57|0.44582
13:22:58|0.44544
13:22:59|0.44562
13:23:00|0.44562
13:23:02|0.44562
13:23:02|0.44522
13:23:03|0.44523
13:23:05|0.44523
13:23:05|0.44523
13:23:07|0.44531
13:23:07|0.44505
13:23:08|0.44549
13:23:09|0.44556
13:23:10|0.44569
13:23:11|0.44523
13:23:12|0.44505
13:23:13|0.44505
13:23:14|0.44536
13:23:15|0.44536
13:23:16|0.44536
13:23:17|0.44536
13:23:18|0.44497
13:23:19|0.44497
13:23:21|0.44451
13:23:21|0.44454
13:23:23|0.44454
13:23:24|0.44451
13:23:24|0.44038
13:23:25|0.44038
13:23:27|0.4402
13:23:28|0.439
13:23:29|0.43857
13:23:30|0.4379
13:23:31|0.43782
13:23:32|0.4375
13:23:33|0.4375
13:23:34|0.43774
13:23:35|0.43774
13:23:36|0.43774
13:23:38|0.43774
13:23:39|0.43871
13:23:40|0.43911
13:23:41|0.43845
13:23:42|0.43502
13:23:43|0.43688
13:23:44|0.43773
13:23:45|0.43689
13:23:46|0.43698
13:23:47|0.43698
13:23:48|0.43664
13:23:49|0.43664
13:23:50|0.43688
13:23:51|0.43686
13:23:52|0.4373
13:23:53|0.4373
13:23:54|0.43703
13:23:55|0.43731
13:23:56|0.43731
13:23:57|0.43731
13:23:58|0.43731
13:23:59|0.437
13:24:00|0.43686
13:24:01|0.43566
13:24:02|0.43566
13:24:03|0.43566
13:24:04|0.43518
13:24:05|0.43517
13:24:06|0.43547
13:24:07|0.43516
13:24:08|0.43526
13:24:09|0.43546
13:24:10|0.43543
13:24:11|0.43581
13:24:12|0.43569
13:24:14|0.43627
13:24:14|0.435
13:24:15|0.43569
13:24:16|0.4356
13:24:17|0.43546
13:24:18|0.43581
13:24:19|0.43624
13:24:20|0.43606
13:24:22|0.43581
13:24:23|0.43581
13:24:23|0.43581
13:24:25|0.43673
13:24:25|0.43664
13:24:27|0.43688
13:24:28|0.43688
13:24:29|0.43775
13:24:30|0.43775
13:24:31|0.43775
13:24:33|0.43825
13:24:34|0.43845
13:24:35|0.43845
13:24:36|0.43866
13:24:38|0.43892
13:24:39|0.43892
13:24:40|0.43923
13:24:41|0.43874
13:24:42|0.43886
13:24:43|0.43947
13:24:44|0.43923
13:24:45|0.43976
13:24:46|0.43922
13:24:47|0.43923
13:24:48|0.43939
13:24:49|0.43894
13:24:50|0.43917
13:24:51|0.43917
13:24:52|0.43901
13:24:53|0.43901
13:24:54|0.43921
13:24:56|0.43905
13:24:56|0.43917
13:24:57|0.43921
13:24:59|0.43971
13:25:01|0.43981
13:25:01|0.43981
13:25:02|0.43981
13:25:03|0.43981
13:25:04|0.43952
13:25:06|0.43952
13:25:06|0.43952
13:25:07|0.43952
13:25:09|0.43952
13:25:09|0.44116
13:25:10|0.44116
13:25:11|0.44132
13:25:12|0.44175
13:25:13|0.44175
13:25:14|0.44164
13:25:15|0.44163
13:25:17|0.44163
13:25:17|0.43989
13:25:18|0.43981
13:25:19|0.43981
13:25:20|0.43923
13:25:21|0.43845
13:25:22|0.43941
13:25:23|0.44
13:25:24|0.43992
13:25:25|0.43989
13:25:26|0.43989
13:25:28|0.43989
13:25:30|0.43989
13:25:30|0.43989
13:25:32|0.44032
13:25:33|0.44032
13:25:34|0.43952
13:25:36|0.43989
13:25:36|0.43989
13:25:37|0.43989
13:25:38|0.43989
13:25:39|0.43989
13:25:40|0.43989
13:25:42|0.44
13:25:43|0.44
13:25:43|0.43917
13:25:44|0.43917
13:25:46|0.43917
13:25:46|0.43917
13:25:47|0.43917
13:25:48|0.43917
13:25:49|0.44
13:25:51|0.43908
13:25:52|0.43903
13:25:53|0.43903
13:25:54|0.43902
13:25:55|0.43811
13:25:56|0.43774
13:25:57|0.43786
13:25:58|0.43783
13:25:59|0.4386
13:26:00|0.4386
13:26:01|0.4386
13:26:02|0.43903
13:26:03|0.43903
13:26:04|0.43919
13:26:05|0.4395
13:26:06|0.43961
13:26:07|0.43961
13:26:08|0.43964
13:26:09|0.44
13:26:10|0.43961
13:26:11|0.43989
13:26:12|0.43989
13:26:13|0.43989
13:26:14|0.4399
13:26:15|0.4399
13:26:16|0.44032
13:26:17|0.44044
13:26:19|0.4399
13:26:20|0.4399
13:26:21|0.43991
13:26:21|0.43989
13:26:23|0.43989
13:26:23|0.43989
13:26:24|0.43989
13:26:25|0.44118
13:26:27|0.44033
13:26:27|0.44161
13:26:28|0.44115
13:26:29|0.44115
13:26:30|0.44115
13:26:31|0.44115
13:26:33|0.44118
13:26:34|0.44165
13:26:34|0.44165
13:26:36|0.44165
13:26:37|0.44142
13:26:37|0.44142
13:26:39|0.44245
13:26:40|0.44245
13:26:41|0.44245
13:26:41|0.44245
13:26:43|0.44245
13:26:44|0.44245
13:26:44|0.44245
13:26:46|0.44192
13:26:48|0.44192
13:26:49|0.44245
13:26:50|0.44238
13:26:51|0.44192
13:26:52|0.44203
13:26:52|0.44203
13:26:53|0.4421
13:26:54|0.44232
13:26:55|0.44333
13:26:56|0.44333
13:26:57|0.44319
13:26:58|0.44319
13:27:00|0.44319
13:27:01|0.448
13:27:02|0.44877
13:27:02|0.4489
13:27:03|0.4489
13:27:04|0.44762
13:27:06|0.44724
13:27:07|0.44707
13:27:07|0.44677
13:27:09|0.44591
13:27:10|0.44505
13:27:11|0.44592
13:27:12|0.44637
13:27:13|0.44592
13:27:13|0.44591
13:27:15|0.44589
13:27:16|0.44631
13:27:16|0.44631
13:27:18|0.44631
13:27:18|0.44631
13:27:19|0.44633
13:27:21|0.44674
13:27:21|0.44674
13:27:23|0.44752
13:27:24|0.4468
13:27:24|0.44634
13:27:26|0.44634
13:27:26|0.44676
13:27:28|0.44633
13:27:28|0.44633
13:27:30|0.44633
13:27:32|0.44631
13:27:33|0.44631
13:27:34|0.44676
13:27:35|0.44676
13:27:35|0.44635
13:27:37|0.44602
13:27:38|0.4459
13:27:39|0.4459
13:27:40|0.446
13:27:41|0.44602
13:27:42|0.44602
13:27:43|0.44602
13:27:44|0.44602
13:27:45|0.44633
13:27:46|0.44633
13:27:47|0.44659
13:27:49|0.44659
13:27:49|0.44676
13:27:51|0.44634
13:27:52|0.44639
13:27:52|0.44639
13:27:53|0.44674
13:27:54|0.44674
13:27:55|0.44553
13:27:56|0.445
13:27:57|0.44526
13:27:59|0.44633
13:28:00|0.44663
13:28:00|0.44592
13:28:01|0.44592
13:28:03|0.44633
13:28:04|0.44633
13:28:05|0.44633
13:28:06|0.44633
13:28:07|0.44674
13:28:08|0.44633
13:28:09|0.44633
13:28:10|0.4463
13:28:11|0.44612
13:28:12|0.44612
13:28:13|0.44633
13:28:14|0.44633
13:28:15|0.44633
13:28:16|0.44595
13:28:17|0.44595
13:28:18|0.44612
13:28:19|0.44612
13:28:20|0.44612
13:28:21|0.44594
13:28:22|0.44594
13:28:24|0.44594
13:28:24|0.44594
13:28:25|0.44594
13:28:26|0.44594
13:28:27|0.44594
13:28:28|0.44547
13:28:29|0.44547
13:28:30|0.44548
13:28:32|0.44548
13:28:33|0.44548
13:28:34|0.44548
13:28:35|0.44547
13:28:36|0.44518
13:28:37|0.44518
13:28:39|0.44503
13:28:39|0.44478
13:28:40|0.44478
13:28:41|0.44478
13:28:43|0.44478
13:28:43|0.44478
13:28:44|0.44406
13:28:46|0.44406
13:28:46|0.44402
13:28:48|0.44453
13:28:48|0.44453
13:28:49|0.44419
13:28:50|0.44419
13:28:51|0.44419
13:28:53|0.44419
13:28:54|0.44419
13:28:54|0.44419
13:28:56|0.44376
13:28:57|0.44399
13:28:57|0.44453
13:28:58|0.44445
13:29:00|0.44445
13:29:01|0.44445
13:29:01|0.4444
13:29:03|0.44444
13:29:04|0.44444
13:29:05|0.44478
13:29:06|0.44478
13:29:07|0.44471
13:29:08|0.44446
13:29:08|0.44446
13:29:10|0.44446
13:29:10|0.44446
13:29:11|0.44446
13:29:13|0.44478
13:29:13|0.44478
13:29:15|0.44474
13:29:15|0.44477
13:29:17|0.44478
13:29:17|0.445
13:29:19|0.44478
13:29:19|0.44547
13:29:21|0.44548
13:29:22|0.44548
13:29:23|0.44548
13:29:24|0.44557
13:29:25|0.44557
13:29:26|0.44557
13:29:27|0.4459
13:29:28|0.4459
13:29:29|0.44599
13:29:30|0.44599
13:29:31|0.44505
13:29:32|0.44505
13:29:33|0.44547
13:29:34|0.44533
13:29:35|0.44513
13:29:36|0.44513
13:29:37|0.44513
13:29:39|0.44513
13:29:40|0.44531
13:29:40|0.44531
13:29:42|0.44505
13:29:43|0.44546
13:29:44|0.44546
13:29:45|0.44546
13:29:46|0.446
13:29:47|0.44608
13:29:48|0.44608
13:29:49|0.44859
13:29:50|0.44835
13:29:51|0.44808
13:29:52|0.44808
13:29:54|0.44808
13:29:54|0.44808
13:29:55|0.44727
13:29:57|0.44727
13:29:58|0.44727
13:29:58|0.44727
13:29:59|0.44506
13:30:00|0.44506
13:30:01|0.44479
13:30:02|0.44505
13:30:03|0.44505
13:30:04|0.44549
13:30:06|0.44549
13:30:06|0.44549
13:30:08|0.44549
13:30:08|0.44549
13:30:09|0.44549
13:30:11|0.44549
13:30:11|0.44549
13:30:13|0.44549
13:30:14|0.44549
13:30:14|0.44549
13:30:15|0.44549
13:30:16|0.4455
13:30:17|0.4455
13:30:18|0.44551
13:30:20|0.4455
13:30:20|0.4455
13:30:22|0.4455
13:30:22|0.4455
13:30:24|0.4455
13:30:24|0.4455
13:30:25|0.446
13:30:26|0.446
13:30:27|0.446
13:30:28|0.446
13:30:30|0.44601
13:30:30|0.44601
13:30:31|0.44601
13:30:32|0.44628
13:30:34|0.44815
13:30:35|0.44746
13:30:37|0.44721
13:30:37|0.446
13:30:38|0.44601
13:30:40|0.44601
13:30:40|0.44601
13:30:42|0.446
13:30:43|0.446
13:30:44|0.44668
13:30:45|0.44668
13:30:46|0.44721
13:30:47|0.44721
13:30:48|0.44721
13:30:49|0.44698
13:30:50|0.44763
13:30:51|0.44763
13:30:52|0.44763
13:30:53|0.44717
13:30:54|0.44678
13:30:55|0.44721
13:30:56|0.44721
13:30:57|0.448
13:30:58|0.44775
13:30:59|0.44775
13:31:00|0.44859
13:31:01|0.44828
13:31:02|0.44828
13:31:03|0.44828
13:31:04|0.44716
13:31:05|0.44706
13:31:06|0.44706
13:31:07|0.44719
13:31:08|0.4472
13:31:09|0.44757
13:31:10|0.44757
13:31:11|0.44757
13:31:12|0.44757
13:31:13|0.44757
13:31:14|0.44757
13:31:15|0.44757
13:31:16|0.44757
13:31:17|0.44757
13:31:18|0.44757
13:31:19|0.44757
13:31:20|0.44713
13:31:21|0.44713
13:31:22|0.44757
13:31:23|0.44757
13:31:24|0.44758
13:31:25|0.44758
13:31:26|0.44758
13:31:27|0.44758
13:31:28|0.44757
13:31:29|0.44757
13:31:31|0.44591
13:31:31|0.44634
13:31:32|0.445
13:31:33|0.445
13:31:34|0.44519
13:31:36|0.44507
13:31:37|0.44507
13:31:38|0.44634
13:31:40|0.44591
13:31:40|0.44508
13:31:42|0.44598
13:31:43|0.44549
13:31:44|0.44549
13:31:44|0.44549
13:31:45|0.44634
13:31:47|0.44634
13:31:47|0.44634
13:31:48|0.44634
13:31:49|0.44634
13:31:50|0.44634
13:31:51|0.44634
13:31:53|0.44634
13:31:54|0.44634
13:31:55|0.44634
13:31:56|0.44634
13:31:57|0.44634
13:31:58|0.44634
13:32:00|0.44633
13:32:01|0.44633
13:32:02|0.44633
13:32:03|0.44633
13:32:03|0.44633
13:32:05|0.4472
13:32:05|0.44635
13:32:07|0.44677
13:32:07|0.44677
13:32:08|0.44719
13:32:09|0.4472
13:32:10|0.44719
13:32:11|0.44719
13:32:12|0.44719
13:32:13|0.44719
13:32:14|0.44721
13:32:16|0.44721
13:32:16|0.44799
13:32:17|0.44799
13:32:19|0.44799
13:32:20|0.44799
13:32:21|0.44799
13:32:22|0.44782
13:32:23|0.44782
13:32:24|0.44782
13:32:24|0.448
13:32:26|0.44732
13:32:27|0.44784
13:32:27|0.44862
13:32:29|0.44862
13:32:30|0.44959
13:32:31|0.44959
13:32:32|0.44862
13:32:33|0.44862
13:32:34|0.44862
13:32:36|0.44862
13:32:37|0.44855
13:32:38|0.44855
13:32:39|0.44855
13:32:40|0.44818
13:32:41|0.44818
13:32:42|0.44818
13:32:43|0.44818
13:32:44|0.44818
13:32:45|0.448
13:32:46|0.44847
13:32:47|0.44935
13:32:48|0.44934
13:32:49|0.44935
13:32:50|0.44903
13:32:51|0.44935
13:32:52|0.44935
13:32:53|0.44893
13:32:54|0.44935
13:32:55|0.44935
13:32:56|0.44935
13:32:57|0.44935
13:32:58|0.44935
13:32:59|0.44935
13:33:00|0.44935
13:33:01|0.44935
13:33:02|0.44935
13:33:03|0.44903
13:33:04|0.44903
13:33:06|0.44903
13:33:06|0.44904
13:33:08|0.44904
13:33:08|0.44904
13:33:10|0.44904
13:33:10|0.44904
13:33:12|0.44904
13:33:13|0.44902
13:33:14|0.44902
13:33:14|0.44902
13:33:15|0.44903
13:33:17|0.44903
13:33:18|0.44902
13:33:18|0.44902
13:33:20|0.44902
13:33:21|0.44892
13:33:22|0.449
13:33:23|0.449
13:33:23|0.449
13:33:25|0.44892
13:33:26|0.44902
13:33:26|0.44902
13:33:28|0.44902
13:33:29|0.449
13:33:30|0.449
13:33:30|0.449
13:33:32|0.449
13:33:33|0.44873
13:33:34|0.449
13:33:35|0.449
13:33:37|0.449
13:33:38|0.449
13:33:39|0.449
13:33:41|0.449
13:33:41|0.449
13:33:42|0.44864
13:33:44|0.44864
13:33:45|0.44864
13:33:45|0.44865
13:33:46|0.44865
13:33:47|0.44864
13:33:49|0.44864
13:33:50|0.44864
13:33:51|0.44864
13:33:52|0.44853
13:33:53|0.44853
13:33:54|0.44853
13:33:55|0.44864
13:33:56|0.44864
13:33:57|0.44828
13:33:58|0.448
13:33:59|0.44819
13:34:01|0.44819
13:34:02|0.44819
13:34:02|0.44802
13:34:03|0.44802
13:34:04|0.44802
13:34:05|0.44802
13:34:07|0.44802
13:34:08|0.44802
13:34:08|0.44802
13:34:09|0.44802
13:34:10|0.44802
13:34:11|0.44803
13:34:13|0.44803
13:34:14|0.44803
13:34:15|0.44779
13:34:16|0.44802
13:34:16|0.44802
13:34:17|0.44802
13:34:18|0.44802
13:34:19|0.44802
13:34:20|0.44802
13:34:22|0.44802
13:34:23|0.44802
13:34:23|0.44802
13:34:24|0.44802
13:34:25|0.44802
13:34:27|0.44802
13:34:28|0.44801
13:34:29|0.44801
13:34:30|0.44801
13:34:31|0.44801
13:34:32|0.44801
13:34:33|0.44773
13:34:34|0.44764
13:34:35|0.44801
13:34:36|0.44801
13:34:37|0.44801
13:34:38|0.44801
13:34:39|0.44758
13:34:41|0.44758
13:34:41|0.44758
13:34:42|0.44758
13:34:43|0.44758
13:34:44|0.44774
13:34:45|0.44758
13:34:46|0.44758
13:34:47|0.44758
13:34:48|0.44758
13:34:49|0.44649
13:34:50|0.44511
13:34:52|0.44511
13:34:52|0.44511
13:34:54|0.44505
13:34:55|0.44509
13:34:56|0.44506
13:34:56|0.44506
13:34:57|0.44506
13:34:59|0.44554
13:35:00|0.44548
13:35:01|0.44506
13:35:02|0.44506
13:35:03|0.44506
13:35:04|0.44506
13:35:05|0.44504
13:35:06|0.44504
13:35:07|0.44495
13:35:08|0.44495
13:35:09|0.44495
13:35:10|0.44463
13:35:11|0.44473
13:35:12|0.44473
13:35:13|0.44483
13:35:14|0.44463
13:35:15|0.4453
13:35:16|0.44475
13:35:17|0.44475
13:35:18|0.44477
13:35:19|0.44477
13:35:20|0.44463
13:35:21|0.44463
13:35:22|0.44463
13:35:23|0.44463
13:35:24|0.4443
13:35:25|0.4443
13:35:26|0.4443
13:35:27|0.44376
13:35:28|0.44376
13:35:29|0.44361
13:35:30|0.44446
13:35:31|0.44446
13:35:32|0.44446
13:35:33|0.44446
13:35:34|0.44446
13:35:35|0.44392
13:35:36|0.44392
13:35:37|0.44392
13:35:39|0.44392
13:35:41|0.44345
13:35:42|0.44346
13:35:42|0.44346
13:35:43|0.44346
13:35:44|0.44346
13:35:46|0.44345
13:35:46|0.44345
13:35:48|0.44347
13:35:49|0.44347
13:35:50|0.44347
13:35:50|0.44346
13:35:52|0.44346
13:35:53|0.44345
13:35:54|0.44349
13:35:55|0.44348
13:35:56|0.44348
13:35:57|0.44353
13:35:58|0.44392
13:35:59|0.44429
13:36:00|0.44429
13:36:01|0.44444
13:36:02|0.44444
13:36:03|0.44446
13:36:05|0.44457
13:36:05|0.44457
13:36:06|0.44457
13:36:08|0.44457
13:36:08|0.4444
13:36:09|0.4444
13:36:10|0.4444
13:36:11|0.4444
13:36:12|0.4444
13:36:13|0.44413
13:36:15|0.44413
13:36:15|0.44413
13:36:16|0.44413
13:36:17|0.44413
13:36:18|0.44413
13:36:19|0.44408
13:36:20|0.44408
13:36:21|0.44408
13:36:22|0.44408
13:36:23|0.44413
13:36:24|0.44413
13:36:25|0.44413
13:36:26|0.44413
13:36:28|0.44437
13:36:29|0.44408
13:36:29|0.44408
13:36:30|0.44413
13:36:32|0.44413
13:36:32|0.44345
13:36:33|0.44345
13:36:35|0.44345
13:36:35|0.44345
13:36:37|0.44347
13:36:38|0.44345
13:36:40|0.44346
13:36:40|0.44346
13:36:41|0.44346
13:36:43|0.44346
13:36:44|0.44345
13:36:45|0.44345
13:36:46|0.44345
13:36:47|0.44345
13:36:48|0.44332
13:36:49|0.44332
13:36:50|0.44332
13:36:51|0.44332
13:36:52|0.44308
13:36:53|0.44308
13:36:54|0.44308
13:36:55|0.443
13:36:56|0.4429
13:36:57|0.44246
13:36:58|0.44204
13:36:59|0.44204
13:37:01|0.442
13:37:01|0.4427
13:37:03|0.44253
13:37:04|0.44204
13:37:05|0.44204
13:37:06|0.44204
13:37:07|0.44177
13:37:08|0.44177
13:37:09|0.44177
13:37:10|0.44177
13:37:11|0.44177
13:37:12|0.44177
13:37:13|0.44173
13:37:14|0.44173
13:37:15|0.44177
13:37:16|0.4412
13:37:18|0.4412
13:37:19|0.441
13:37:19|0.44019
13:37:20|0.44019
13:37:22|0.44028
13:37:23|0.44026
13:37:23|0.44
13:37:25|0.43906
13:37:25|0.43923
13:37:26|0.43904
13:37:27|0.43904
13:37:28|0.43904
13:37:30|0.43904
13:37:30|0.43904
13:37:31|0.43904
13:37:32|0.43938
13:37:34|0.43938
13:37:34|0.43938
13:37:35|0.43938
13:37:36|0.43993
13:37:37|0.43966
13:37:38|0.43938
13:37:40|0.43938
13:37:42|0.43903
13:37:43|0.43937
13:37:43|0.43866
13:37:45|0.43817
13:37:46|0.438
13:37:46|0.43808
13:37:48|0.43712
13:37:48|0.43673
13:37:50|0.43625
13:37:51|0.43643
13:37:52|0.43601
13:37:53|0.43645
13:37:54|0.43604
13:37:55|0.43633
13:37:56|0.43731
13:37:57|0.43731
13:37:58|0.43769
13:37:59|0.43769
13:38:00|0.43816
13:38:01|0.43816
13:38:02|0.43819
13:38:03|0.43819
13:38:04|0.43819
13:38:05|0.43769
13:38:06|0.43769
13:38:07|0.43816
13:38:08|0.43819
13:38:09|0.43821
13:38:10|0.43821
13:38:11|0.43821
13:38:12|0.43866
13:38:13|0.43875
13:38:14|0.43875
13:38:15|0.43821
13:38:16|0.43817
13:38:17|0.43816
13:38:18|0.43821
13:38:19|0.43821
13:38:20|0.43817
13:38:21|0.43817
13:38:22|0.43833
13:38:23|0.43696
13:38:24|0.436
13:38:25|0.43687
13:38:27|0.43655
13:38:27|0.43628
13:38:28|0.43604
13:38:29|0.43536
13:38:30|0.43534
13:38:31|0.43534
13:38:32|0.43559
13:38:34|0.43536
13:38:35|0.436
13:38:36|0.4367
13:38:36|0.43667
13:38:38|0.43649
13:38:38|0.43729
13:38:39|0.43655
13:38:42|0.43773
13:38:43|0.43774
13:38:44|0.438
13:38:44|0.43806
13:38:46|0.43816
13:38:47|0.43816
13:38:48|0.43891
13:38:49|0.43891
13:38:50|0.43854
13:38:51|0.43938
13:38:52|0.43938
13:38:53|0.43959
13:38:54|0.43986
13:38:55|0.43907
13:38:56|0.439
13:38:57|0.43885
13:38:58|0.43885
13:38:59|0.43885
13:39:00|0.43842
13:39:01|0.43842
13:39:02|0.43842
13:39:03|0.43936
13:39:04|0.43944
13:39:05|0.43886
13:39:06|0.43947
13:39:07|0.43963
13:39:08|0.44
13:39:09|0.4399
13:39:10|0.4399
13:39:11|0.4399
13:39:12|0.43953
13:39:13|0.43953
13:39:14|0.43953
13:39:15|0.43953
13:39:16|0.43904
13:39:17|0.43904
13:39:18|0.43601
13:39:19|0.4357
13:39:20|0.43644
13:39:22|0.43644
13:39:22|0.43644
13:39:23|0.43578
13:39:24|0.43578
13:39:25|0.43578
13:39:27|0.43578
13:39:28|0.43596
13:39:28|0.43565
13:39:30|0.43536
13:39:30|0.43563
13:39:31|0.43563
13:39:32|0.43563
13:39:34|0.43559
13:39:35|0.43559
13:39:35|0.43528
13:39:37|0.43528
13:39:38|0.43563
13:39:39|0.43516
13:39:39|0.43516
13:39:41|0.43516
13:39:42|0.43516
13:39:43|0.43516
13:39:43|0.43389
13:39:46|0.43409
13:39:46|0.43322
13:39:47|0.43317
13:39:49|0.43371
13:39:50|0.43371
13:39:51|0.43371
13:39:51|0.43379
13:39:53|0.43446
13:39:54|0.43446
13:39:54|0.43446
13:39:56|0.43446
13:39:57|0.43419
13:39:58|0.43494
13:39:59|0.43449
13:40:00|0.43461
13:40:01|0.43516
13:40:02|0.43516
13:40:03|0.43539
13:40:04|0.43558
13:40:06|0.43593
13:40:07|0.43511
13:40:08|0.43632
13:40:08|0.43728
13:40:09|0.43774
13:40:10|0.43774
13:40:11|0.43801
13:40:12|0.43704
13:40:13|0.43704
13:40:14|0.43686
13:40:15|0.43686
13:40:16|0.43741
13:40:17|0.43689
13:40:19|0.43689
13:40:19|0.43689
13:40:20|0.43689
13:40:21|0.43689
13:40:23|0.43801
13:40:23|0.43801
13:40:25|0.43461
13:40:26|0.43419
13:40:26|0.43466
13:40:28|0.43387
13:40:28|0.43387
13:40:29|0.43468
13:40:30|0.43472
13:40:31|0.43472
13:40:33|0.43495
13:40:34|0.43501
13:40:34|0.43558
13:40:36|0.43558
13:40:37|0.43558
13:40:38|0.43501
13:40:39|0.43501
13:40:40|0.43546
13:40:41|0.43546
13:40:42|0.43558
13:40:44|0.43558
13:40:45|0.43559
13:40:46|0.43559
13:40:47|0.436
13:40:48|0.436
13:40:49|0.436
13:40:50|0.436
13:40:52|0.43634
13:40:52|0.43634
13:40:54|0.43634
13:40:55|0.43634
13:40:56|0.43689
13:40:57|0.43674
13:40:58|0.43688
13:40:59|0.43741
13:41:00|0.43706
13:41:02|0.43706
13:41:02|0.43706
13:41:04|0.43757
13:41:04|0.43757
13:41:05|0.43741
13:41:06|0.43741
13:41:08|0.43741
13:41:09|0.43741
13:41:10|0.43741
13:41:11|0.43741
13:41:12|0.438
13:41:13|0.43659
13:41:14|0.4366
13:41:15|0.43659
13:41:16|0.436
13:41:17|0.43582
13:41:18|0.43561
13:41:19|0.43558
13:41:20|0.43559
13:41:21|0.43559
13:41:22|0.43645
13:41:23|0.43645
13:41:24|0.43584
13:41:25|0.43584
13:41:26|0.43584
13:41:27|0.43584
13:41:28|0.435
13:41:29|0.43442
13:41:30|0.43442
13:41:31|0.43442
13:41:32|0.43445
13:41:33|0.43445
13:41:34|0.4351
13:41:35|0.4351
13:41:36|0.4353
13:41:37|0.43463
13:41:38|0.43527
13:41:39|0.43474
13:41:40|0.43474
13:41:41|0.43465
13:41:42|0.43465
13:41:43|0.43494
13:41:44|0.43494
13:41:46|0.43458
13:41:46|0.43458
13:41:48|0.43465
13:41:48|0.43465
13:41:50|0.43542
13:41:50|0.43542
13:41:52|0.43539
13:41:53|0.43541
13:41:54|0.43481
13:41:55|0.43481
13:41:56|0.43481
13:41:57|0.43481
13:41:58|0.43541
13:41:59|0.43541
13:42:00|0.43466
13:42:01|0.43466
13:42:02|0.43465
13:42:03|0.43465
13:42:04|0.43478
13:42:05|0.43465
13:42:06|0.43465
13:42:07|0.43465
13:42:09|0.43465
13:42:09|0.43458
13:42:10|0.43458
13:42:12|0.43465
13:42:12|0.43465
13:42:14|0.43558
13:42:15|0.43488
13:42:16|0.4351
13:42:17|0.43472
13:42:18|0.43466
13:42:19|0.43465
13:42:20|0.43003
13:42:21|0.42987
13:42:23|0.42948
13:42:24|0.42948
13:42:24|0.43025
13:42:25|0.43042
13:42:27|0.43044
13:42:27|0.43044
13:42:29|0.43129
13:42:29|0.43129
13:42:31|0.43098
13:42:31|0.43125
13:42:32|0.43123
13:42:33|0.42914
13:42:34|0.42914
13:42:35|0.43041
13:42:36|0.43041
13:42:38|0.43045
13:42:39|0.43045
13:42:39|0.43045
13:42:40|0.43129
13:42:41|0.43129
13:42:42|0.43129
13:42:43|0.43
13:42:44|0.42914
13:42:45|0.42957
13:42:46|0.42957
13:42:48|0.43
13:42:48|0.43
13:42:50|0.42987
13:42:50|0.43
13:42:52|0.43
13:42:53|0.43
13:42:53|0.43
13:42:54|0.43
13:42:56|0.42987
13:42:56|0.43
13:42:58|0.42907
13:42:58|0.43
13:42:59|0.43
13:43:00|0.43
13:43:01|0.43
13:43:02|0.43
13:43:03|0.43
13:43:05|0.43
13:43:05|0.43
13:43:06|0.43
13:43:08|0.42958
13:43:09|0.42999
13:43:10|0.43002
13:43:11|0.43002
13:43:11|0.43215
13:43:12|0.43345
13:43:14|0.43302
13:43:15|0.43427
13:43:16|0.43427
13:43:17|0.43345
13:43:19|0.43329
13:43:19|0.43329
13:43:20|0.43345
13:43:22|0.43302
13:43:22|0.43289
13:43:23|0.43216
13:43:24|0.43216
13:43:25|0.43205
13:43:26|0.43216
13:43:27|0.43216
13:43:28|0.43231
13:43:29|0.43231
13:43:30|0.43259
13:43:31|0.43259
13:43:32|0.43301
13:43:33|0.43319
13:43:34|0.43319
13:43:35|0.43324
13:43:36|0.43301
13:43:37|0.43301
13:43:39|0.43301
13:43:39|0.43353
13:43:40|0.43344
13:43:41|0.43344
13:43:43|0.43344
13:43:43|0.43344
13:43:45|0.43344
13:43:45|0.43344
13:43:46|0.43344
13:43:48|0.43415
13:43:49|0.43441
13:43:50|0.43504
13:43:51|0.43431
13:43:52|0.43415
13:43:53|0.43415
13:43:54|0.43415
13:43:55|0.43415
13:43:56|0.43
13:43:58|0.43
13:43:58|0.43
13:44:00|0.4304
13:44:00|0.43
13:44:01|0.43037
13:44:02|0.43036
13:44:03|0.43006
13:44:04|0.43006
13:44:06|0.43037
13:44:06|0.43036
13:44:07|0.43036
13:44:08|0.43
13:44:09|0.43037
13:44:11|0.43
13:44:12|0.43
13:44:13|0.43006
13:44:13|0.43006
13:44:14|0.42929
13:44:15|0.42999
13:44:16|0.42999
13:44:18|0.42999
13:44:19|0.43037
13:44:20|0.43085
13:44:21|0.43006
13:44:22|0.43019
13:44:23|0.43019
13:44:24|0.42999
13:44:25|0.43037
13:44:26|0.42994
13:44:27|0.42955
13:44:28|0.42946
13:44:29|0.43006
13:44:31|0.43
13:44:31|0.429
13:44:32|0.429
13:44:33|0.429
13:44:34|0.42946
13:44:36|0.42941
13:44:36|0.42941
13:44:37|0.42908
13:44:38|0.43
13:44:39|0.43
13:44:40|0.43
13:44:41|0.43
13:44:42|0.43002
13:44:43|0.42991
13:44:44|0.42991
13:44:46|0.42994
13:44:47|0.43037
13:44:47|0.43022
13:44:49|0.42965
13:44:50|0.42965
13:44:51|0.43037
13:44:52|0.43037
13:44:53|0.43037
13:44:54|0.43037
13:44:55|0.43037
13:44:56|0.43013
13:44:57|0.43013
13:44:58|0.43013
13:44:59|0.43122
13:45:00|0.43172
13:45:01|0.43172
13:45:02|0.43172
13:45:04|0.43172
13:45:04|0.43203
13:45:06|0.43258
13:45:07|0.43258
13:45:08|0.43258
13:45:09|0.43298
13:45:10|0.4326
13:45:11|0.4326
13:45:12|0.43315
13:45:13|0.43307
13:45:14|0.43301
13:45:15|0.43349
13:45:16|0.43361
13:45:17|0.43431
13:45:18|0.43572
13:45:19|0.43519
13:45:20|0.4354
13:45:21|0.43499
13:45:22|0.43571
13:45:23|0.43571
13:45:24|0.4363
13:45:25|0.43612
13:45:26|0.43612
13:45:27|0.43612
13:45:28|0.43558
13:45:29|0.43636
13:45:30|0.43601
13:45:31|0.4363
13:45:32|0.43649
13:45:34|0.4368
13:45:34|0.4367
13:45:35|0.43654
13:45:37|0.43681
13:45:37|0.43686
13:45:38|0.43725
13:45:39|0.43744
13:45:40|0.43761
13:45:41|0.438
13:45:42|0.43898
13:45:44|0.43789
13:45:45|0.44
13:45:45|0.44051
13:45:46|0.43989
13:45:47|0.43989
13:45:49|0.43937
13:45:50|0.43937
13:45:51|0.43937
13:45:53|0.43944
13:45:53|0.43941
13:45:55|0.43941
13:45:56|0.43941
13:45:57|0.43841
13:45:58|0.43839
13:45:59|0.43839
13:46:00|0.43791
13:46:01|0.43745
13:46:02|0.43745
13:46:03|0.43696
13:46:04|0.43696
13:46:05|0.43696
13:46:06|0.43736
13:46:08|0.43748
13:46:08|0.43745
13:46:10|0.43745
13:46:11|0.43745
13:46:12|0.43745
13:46:13|0.43745
13:46:14|0.43748
13:46:15|0.43748
13:46:16|0.43701
13:46:17|0.43701
13:46:18|0.43723
13:46:19|0.43723
13:46:20|0.43723
13:46:21|0.43767
13:46:22|0.43749
13:46:23|0.43772
13:46:24|0.43755
13:46:25|0.43755
13:46:26|0.43774
13:46:27|0.43774
13:46:28|0.4379
13:46:29|0.43793
13:46:30|0.43793
13:46:31|0.4377
13:46:32|0.4377
13:46:33|0.4377
13:46:34|0.4377
13:46:35|0.438
13:46:36|0.438
13:46:37|0.43774
13:46:39|0.43774
13:46:39|0.4377
13:46:41|0.43774
13:46:41|0.43793
13:46:42|0.43799
13:46:43|0.43795
13:46:45|0.43795
13:46:46|0.43795
13:46:46|0.43795
13:46:48|0.43795
13:46:49|0.43793
13:46:51|0.43793
13:46:52|0.43795
13:46:53|0.43794
13:46:54|0.43795
13:46:55|0.43902
13:46:56|0.43868
13:46:56|0.43868
13:46:58|0.438
13:46:59|0.438
13:47:00|0.43819
13:47:01|0.43793
13:47:02|0.43731
13:47:03|0.43774
13:47:04|0.43795
13:47:05|0.43795
13:47:06|0.43792
13:47:08|0.43792
13:47:08|0.43789
13:47:09|0.43789
13:47:10|0.43795
13:47:12|0.43795
13:47:13|0.43797
13:47:13|0.43797
13:47:15|0.43753
13:47:16|0.4373
13:47:17|0.43768
13:47:18|0.43768
13:47:19|0.43768
13:47:19|0.43768
13:47:21|0.437
13:47:21|0.437
13:47:23|0.43731
13:47:24|0.4373
13:47:25|0.43736
13:47:25|0.43736
13:47:26|0.43736
13:47:27|0.43794
13:47:28|0.4373
13:47:30|0.43773
13:47:31|0.43718
13:47:32|0.43726
13:47:33|0.43736
13:47:34|0.43736
13:47:35|0.43736
13:47:36|0.43279
13:47:37|0.43301
13:47:38|0.43288
13:47:39|0.43273
13:47:40|0.435
13:47:41|0.435
13:47:42|0.4356
13:47:43|0.43666
13:47:44|0.43604
13:47:45|0.4356
13:47:46|0.43473
13:47:47|0.43473
13:47:48|0.43388
13:47:49|0.43382
13:47:50|0.43429
13:47:52|0.43473
13:47:52|0.4348
13:47:53|0.435
13:47:55|0.435
13:47:55|0.43474
13:47:56|0.43472
13:47:58|0.43472
13:47:59|0.43472
13:47:59|0.43472
13:48:00|0.43431
13:48:02|0.43431
13:48:03|0.43412
13:48:03|0.43412
13:48:04|0.43412
13:48:06|0.43444
13:48:07|0.43444
13:48:09|0.43444
13:48:09|0.43432
13:48:11|0.43431
13:48:12|0.43444
13:48:13|0.43432
13:48:14|0.43432
13:48:15|0.43432
13:48:16|0.43432
13:48:17|0.43432
13:48:18|0.43444
13:48:19|0.43444
13:48:20|0.43506
13:48:21|0.43523
13:48:22|0.43558
13:48:23|0.43558
13:48:24|0.43558
13:48:25|0.43558
13:48:26|0.43558
13:48:27|0.43558
13:48:28|0.43558
13:48:29|0.43558
13:48:30|0.43558
13:48:31|0.43558
13:48:32|0.43558
13:48:34|0.43558
13:48:35|0.43585
13:48:36|0.43585
13:48:36|0.43642
13:48:38|0.43642
13:48:39|0.43508
13:48:40|0.43559
13:48:41|0.43559
13:48:42|0.43553
13:48:43|0.43553
13:48:44|0.43461
13:48:45|0.43382
13:48:46|0.43423
13:48:47|0.43358
13:48:48|0.43415
13:48:49|0.43415
13:48:51|0.43415
13:48:52|0.43376
13:48:53|0.43376
13:48:53|0.43494
13:48:55|0.43494
13:48:56|0.43494
13:48:56|0.4341
13:48:58|0.43468
13:48:59|0.43468
13:49:00|0.43469
13:49:01|0.43469
13:49:02|0.43469
13:49:03|0.43469
13:49:04|0.43469
13:49:05|0.43428
13:49:06|0.43407
13:49:07|0.43301
13:49:08|0.433
13:49:10|0.43288
13:49:10|0.43288
13:49:12|0.43288
13:49:13|0.43259
13:49:14|0.43259
13:49:15|0.43259
13:49:16|0.4321
13:49:17|0.43239
13:49:18|0.43216
13:49:19|0.43216
13:49:20|0.43203
13:49:22|0.43172
13:49:23|0.43172
13:49:23|0.43172
13:49:24|0.43138
13:49:26|0.43201
13:49:27|0.43201
13:49:28|0.43201
13:49:28|0.43201
13:49:29|0.43201
13:49:30|0.43201
13:49:32|0.43201
13:49:33|0.43138
13:49:34|0.431
13:49:35|0.431
13:49:36|0.43049
13:49:37|0.43083
13:49:38|0.42995
13:49:39|0.43
13:49:40|0.43062
13:49:41|0.42957
13:49:42|0.42917
13:49:43|0.42975
13:49:44|0.42975
13:49:45|0.42975
13:49:46|0.42951
13:49:47|0.42951
13:49:48|0.42951
13:49:49|0.42947
13:49:50|0.42972
13:49:51|0.42972
13:49:53|0.42972
13:49:53|0.42972
13:49:54|0.42972
13:49:55|0.42972
13:49:56|0.42922
13:49:57|0.42956
13:49:58|0.42956
13:49:59|0.42975
13:50:00|0.42982
13:50:01|0.42982
13:50:03|0.42951
13:50:04|0.42951
13:50:05|0.42972
13:50:06|0.42939
13:50:07|0.42939
13:50:09|0.42921
13:50:09|0.42921
13:50:10|0.4298
13:50:11|0.4298
13:50:12|0.42979
13:50:14|0.42979
13:50:14|0.42948
13:50:15|0.42948
13:50:16|0.42948
13:50:17|0.42948
13:50:18|0.42976
13:50:19|0.42941
13:50:21|0.42948
13:50:21|0.42948
13:50:22|0.4296
13:50:23|0.4296
13:50:24|0.42989
13:50:25|0.42989
13:50:26|0.42921
13:50:27|0.42906
13:50:29|0.42906
13:50:29|0.42904
13:50:30|0.42904
13:50:31|0.42656
13:50:32|0.42656
13:50:34|0.42642
13:50:34|0.42642
13:50:35|0.42597
13:50:36|0.42639
13:50:37|0.42565
13:50:38|0.426
13:50:39|0.426
13:50:40|0.426
13:50:41|0.426
13:50:42|0.426
13:50:43|0.42595
13:50:44|0.42595
13:50:45|0.426
13:50:46|0.426
13:50:47|0.426
13:50:48|0.426
13:50:49|0.426
13:50:50|0.426
13:50:52|0.42605
13:50:53|0.42607
13:50:54|0.42607
13:50:55|0.42615
13:50:57|0.42618
13:50:58|0.42617
13:50:59|0.426
13:51:00|0.426
13:51:01|0.426
13:51:02|0.42608
13:51:03|0.426
13:51:04|0.426
13:51:05|0.426
13:51:06|0.426
13:51:07|0.426
13:51:08|0.426
13:51:09|0.42684
13:51:10|0.42684
13:51:11|0.42627
13:51:12|0.42627
13:51:13|0.42627
13:51:14|0.42699
13:51:15|0.42784
13:51:16|0.42741
13:51:17|0.42741
13:51:18|0.42812
13:51:19|0.42772
13:51:20|0.42699
13:51:21|0.42812
13:51:22|0.42774
13:51:23|0.42774
13:51:24|0.42774
13:51:25|0.42774
13:51:27|0.42774
13:51:27|0.42956
13:51:28|0.42975
13:51:30|0.43065
13:51:30|0.43065
13:51:32|0.42966
13:51:33|0.42997
13:51:34|0.42974
13:51:34|0.43065
13:51:35|0.43065
13:51:37|0.42886
13:51:37|0.42997
13:51:38|0.42997
13:51:39|0.43
13:51:41|0.43065
13:51:41|0.43065
13:51:42|0.42963
13:51:44|0.42963
13:51:45|0.42963
13:51:45|0.42914
13:51:46|0.42949
13:51:48|0.42949
13:51:49|0.42949
13:51:50|0.429
13:51:51|0.429
13:51:52|0.429
13:51:53|0.42901
13:51:54|0.42901
13:51:56|0.42929
13:51:57|0.42929
13:51:57|0.43042
13:51:59|0.42993
13:52:00|0.42964
13:52:01|0.43044
13:52:01|0.43004
13:52:03|0.43004
13:52:04|0.43
13:52:05|0.43042
13:52:06|0.43042
13:52:07|0.43042
13:52:08|0.43007
13:52:09|0.43007
13:52:10|0.43007
13:52:11|0.43004
13:52:12|0.43004
13:52:13|0.43007
13:52:14|0.43007
13:52:15|0.43042
13:52:16|0.43007
13:52:17|0.43007
13:52:18|0.43007
13:52:19|0.43007
13:52:21|0.43007
13:52:22|0.43007
13:52:22|0.43043
13:52:23|0.43043
13:52:24|0.43043
13:52:26|0.43043
13:52:27|0.43043
13:52:27|0.43043
13:52:28|0.43044
13:52:29|0.43128
13:52:30|0.43128
13:52:31|0.43128
13:52:33|0.43128
13:52:33|0.43128
13:52:34|0.43128
13:52:35|0.43128
13:52:36|0.432
13:52:37|0.432
13:52:39|0.43172
13:52:39|0.43172
13:52:41|0.43172
13:52:41|0.43127
13:52:43|0.43129
13:52:43|0.43127
13:52:45|0.43172
13:52:46|0.43172
13:52:47|0.43172
13:52:48|0.43166
13:52:49|0.432
13:52:50|0.43234
13:52:50|0.43234
13:52:52|0.43234
13:52:53|0.43152
13:52:54|0.43152
13:52:55|0.43046
13:52:56|0.43152
13:52:58|0.43129
13:52:58|0.43149
13:52:59|0.43045
13:53:01|0.43045
13:53:02|0.43045
13:53:02|0.43127
13:53:03|0.43127
13:53:05|0.43129
13:53:06|0.43127
13:53:07|0.43127
13:53:08|0.43127
13:53:09|0.43087
13:53:10|0.43126
13:53:11|0.43126
13:53:12|0.43126
13:53:13|0.43129
13:53:14|0.43129
13:53:15|0.43127
13:53:16|0.43121
13:53:17|0.43121
13:53:18|0.43121
13:53:19|0.43088
13:53:21|0.43087
13:53:21|0.43087
13:53:23|0.43044
13:53:23|0.43
13:53:24|0.42957
13:53:25|0.43
13:53:27|0.43
13:53:27|0.4294
13:53:28|0.42901
13:53:29|0.42991
13:53:30|0.42966
13:53:31|0.42966
13:53:33|0.43001
13:53:33|0.43
13:53:34|0.43
13:53:35|0.42991
13:53:37|0.42991
13:53:37|0.42991
13:53:39|0.42991
13:53:39|0.43
13:53:41|0.42987
13:53:42|0.42914
13:53:42|0.42956
13:53:43|0.42956
13:53:44|0.42956
13:53:46|0.42956
13:53:46|0.42956
13:53:47|0.42968
13:53:48|0.42968
13:53:50|0.42998
13:53:51|0.42957
13:53:52|0.43016
13:53:53|0.43016
13:53:53|0.42995
13:53:54|0.43038
13:53:56|0.43038
13:53:58|0.43038
13:53:59|0.43038
13:53:59|0.43038
13:54:00|0.43016
13:54:02|0.43016
13:54:02|0.43016
13:54:04|0.43016
13:54:05|0.4296
13:54:06|0.4296
13:54:06|0.4296
13:54:07|0.4296
13:54:08|0.42956
13:54:09|0.42956
13:54:10|0.42956
13:54:11|0.42956
13:54:12|0.42955
13:54:14|0.42955
13:54:15|0.42956
13:54:16|0.429
13:54:17|0.42912
13:54:18|0.42912
13:54:19|0.42911
13:54:20|0.42911
13:54:21|0.42985
13:54:22|0.42915
13:54:23|0.42915
13:54:24|0.42904
13:54:25|0.42904
13:54:26|0.42904
13:54:27|0.42912
13:54:28|0.42911
13:54:29|0.42911
13:54:30|0.42866
13:54:31|0.428
13:54:32|0.428
13:54:33|0.428
13:54:34|0.428
13:54:35|0.428
13:54:36|0.4281
13:54:38|0.4281
13:54:38|0.428
13:54:40|0.42786
13:54:41|0.42786
13:54:42|0.42786
13:54:43|0.42786
13:54:44|0.42786
13:54:45|0.42786
13:54:46|0.4281
13:54:47|0.4281
13:54:48|0.4281
13:54:49|0.4281
13:54:50|0.42884
13:54:51|0.42884
13:54:52|0.42884
13:54:53|0.42884
13:54:54|0.42884
13:54:55|0.42923
13:54:56|0.42923
13:54:58|0.42924
13:54:59|0.43009
13:55:00|0.42995
13:55:01|0.42995
13:55:02|0.42995
13:55:03|0.42995
13:55:03|0.42959
13:55:05|0.42961
13:55:06|0.42961
13:55:07|0.42932
13:55:08|0.42932
13:55:08|0.42932
13:55:10|0.42923
13:55:10|0.42923
13:55:12|0.42923
13:55:12|0.42923
13:55:14|0.42923
13:55:15|0.42932
13:55:16|0.42932
13:55:17|0.42932
13:55:18|0.42923
13:55:19|0.42829
13:55:20|0.42829
13:55:21|0.42829
13:55:22|0.42932
13:55:22|0.42932
13:55:23|0.42932
13:55:24|0.42872
13:55:26|0.42872
13:55:26|0.42872
13:55:28|0.42872
13:55:29|0.42911
13:55:30|0.42911
13:55:31|0.42906
13:55:31|0.42906
13:55:33|0.42829
13:55:33|0.42829
13:55:34|0.42829
13:55:36|0.428
13:55:37|0.42829
13:55:37|0.42829
13:55:39|0.428
13:55:40|0.42787
13:55:41|0.42842
13:55:42|0.42742
13:55:43|0.42742
13:55:44|0.42509
13:55:45|0.42483
13:55:46|0.42494
13:55:47|0.424
13:55:48|0.42355
13:55:49|0.425
13:55:50|0.42638
13:55:51|0.42638
13:55:52|0.42614
13:55:53|0.42614
13:55:54|0.42658
13:55:55|0.42828
13:55:56|0.4279
13:55:57|0.4279
13:55:59|0.42785
13:56:00|0.42742
13:56:01|0.42717
13:56:03|0.42741
13:56:03|0.42741
13:56:04|0.42656
13:56:05|0.42656
13:56:06|0.42656
13:56:07|0.42533
13:56:09|0.42533
13:56:10|0.425
13:56:11|0.42558
13:56:11|0.42578
13:56:13|0.42594
13:56:14|0.42529
13:56:15|0.42594
13:56:15|0.42613
13:56:17|0.4266
13:56:18|0.42735
13:56:19|0.42765
13:56:20|0.42765
13:56:21|0.42727
13:56:22|0.42727
13:56:23|0.42628
13:56:24|0.42628
13:56:24|0.42614
13:56:26|0.42634
13:56:26|0.42628
13:56:28|0.42628
13:56:29|0.42628
13:56:30|0.42628
13:56:31|0.42628
13:56:32|0.42628
13:56:33|0.42634
13:56:34|0.42634
13:56:35|0.4266
13:56:36|0.4266
13:56:37|0.4266
13:56:38|0.427
13:56:39|0.42628
13:56:40|0.42628
13:56:41|0.42628
13:56:42|0.42628
13:56:43|0.42885
13:56:44|0.42885
13:56:45|0.42885
13:56:46|0.42885
13:56:47|0.42915
13:56:48|0.42914
13:56:49|0.42914
13:56:50|0.42914
13:56:51|0.42914
13:56:52|0.42885
13:56:53|0.42885
13:56:55|0.42871
13:56:55|0.42885
13:56:56|0.42885
13:56:57|0.42885
13:56:58|0.42885
13:56:59|0.43
13:57:00|0.42923
13:57:01|0.42923
13:57:03|0.42995
13:57:04|0.42968
13:57:05|0.42968
13:57:06|0.43
13:57:07|0.43
13:57:08|0.43043
13:57:09|0.43043
13:57:10|0.43043
13:57:11|0.43019
13:57:12|0.42992
13:57:13|0.42985
13:57:14|0.42985
13:57:15|0.43
13:57:16|0.43
13:57:17|0.43
13:57:18|0.43038
13:57:19|0.43001
13:57:20|0.43001
13:57:21|0.43035
13:57:22|0.43028
13:57:23|0.43028
13:57:24|0.43039
13:57:25|0.43039
13:57:26|0.43042
13:57:27|0.43028
13:57:28|0.43027
13:57:29|0.43027
13:57:30|0.43006
13:57:31|0.43028
13:57:33|0.43043
13:57:34|0.43043
13:57:35|0.43027
13:57:36|0.43027
13:57:37|0.43
13:57:38|0.43
13:57:39|0.43021
13:57:40|0.43001
13:57:41|0.43001
13:57:42|0.43
13:57:43|0.43
13:57:44|0.43027
13:57:45|0.43019
13:57:46|0.43019
13:57:47|0.43019
13:57:48|0.43027
13:57:49|0.43027
13:57:50|0.43
13:57:51|0.42999
13:57:52|0.42999
13:57:53|0.43
13:57:54|0.43
13:57:55|0.43
13:57:56|0.43
13:57:57|0.43
13:57:58|0.43
13:58:00|0.43
13:58:00|0.43
13:58:02|0.42999
13:58:03|0.43
13:58:04|0.42999
13:58:05|0.42973
13:58:06|0.42968
13:58:07|0.42924
13:58:08|0.43
13:58:09|0.42982
13:58:10|0.42982
13:58:11|0.42982
13:58:13|0.42822
13:58:14|0.4284
13:58:14|0.42861
13:58:15|0.42861
13:58:16|0.42861
13:58:18|0.42861
13:58:19|0.4276
13:58:20|0.42801
13:58:21|0.428
13:58:22|0.42796
13:58:24|0.42821
13:58:24|0.42858
13:58:25|0.42844
13:58:26|0.42844
13:58:27|0.42844
13:58:28|0.42796
13:58:29|0.42796
13:58:31|0.42742
13:58:31|0.42742
13:58:33|0.42742
13:58:33|0.42795
13:58:34|0.42729
13:58:35|0.42738
13:58:36|0.42656
13:58:37|0.42656
13:58:38|0.42742
13:58:39|0.42729
13:58:40|0.42729
13:58:41|0.42719
13:58:42|0.42719
13:58:43|0.42719
13:58:45|0.4265
13:58:45|0.4265
13:58:46|0.4265
13:58:47|0.4265
13:58:48|0.42635
13:58:49|0.42601
13:58:50|0.426
13:58:52|0.426
13:58:52|0.4257
13:58:54|0.4257
13:58:54|0.4257
13:58:56|0.42527
13:58:56|0.42527
13:58:57|0.42527
13:58:58|0.42527
13:58:59|0.42527
13:59:00|0.42633
13:59:02|0.42633
13:59:03|0.42633
13:59:04|0.42633
13:59:06|0.42632
13:59:06|0.4262
13:59:08|0.42704
13:59:09|0.42656
13:59:10|0.42656
13:59:11|0.42656
13:59:12|0.42734
13:59:13|0.42742
13:59:14|0.42742
13:59:15|0.42742
13:59:16|0.42765
13:59:17|0.42865
13:59:18|0.42865
13:59:19|0.42865
13:59:20|0.42865
13:59:21|0.42865
13:59:22|0.42865
13:59:23|0.42811
13:59:24|0.42811
13:59:25|0.428
13:59:26|0.42861
13:59:27|0.42861
13:59:29|0.42861
13:59:29|0.42774
13:59:31|0.42811
13:59:32|0.42824
13:59:32|0.42824
13:59:33|0.42824
13:59:34|0.42734
13:59:36|0.42734
13:59:36|0.42707
13:59:37|0.42692
13:59:38|0.4265
13:59:39|0.42624
13:59:40|0.42711
13:59:42|0.42711
13:59:42|0.42711
13:59:44|0.42711
13:59:44|0.42711
13:59:45|0.4265
13:59:46|0.4265
13:59:47|0.42601
13:59:48|0.42601
13:59:50|0.426
13:59:51|0.4257
13:59:51|0.4257
13:59:52|0.42527
13:59:53|0.42525
13:59:54|0.42525
13:59:56|0.42523
13:59:56|0.42505
13:59:57|0.42505
13:59:58|0.425
13:59:59|0.42505
14:00:01|0.42505
14:00:01|0.42463
14:00:03|0.42444
14:00:04|0.42429
14:00:06|0.42405
14:00:06|0.42461
14:00:08|0.42461
14:00:08|0.42483
14:00:10|0.42483
14:00:10|0.42569
14:00:11|0.42489
14:00:12|0.4252
14:00:13|0.42543
14:00:14|0.42543
14:00:15|0.4252
14:00:16|0.4252
14:00:17|0.42527
14:00:19|0.42527
14:00:19|0.42527
14:00:20|0.4252
14:00:21|0.4252
14:00:23|0.426
14:00:24|0.42568
14:00:24|0.42568
14:00:26|0.426
14:00:27|0.426
14:00:28|0.426
14:00:29|0.426
14:00:30|0.42521
14:00:31|0.42599
14:00:31|0.42556
14:00:33|0.42533
14:00:34|0.42568
14:00:34|0.42516
14:00:36|0.42531
14:00:36|0.425
14:00:38|0.4251
14:00:39|0.425
14:00:40|0.42501
14:00:41|0.42521
14:00:42|0.42521
14:00:43|0.42521
14:00:44|0.42521
14:00:45|0.42501
14:00:46|0.42533
14:00:46|0.42533
14:00:47|0.42533
14:00:48|0.42533
14:00:49|0.42533
14:00:50|0.42533
14:00:51|0.4252
14:00:53|0.4252
14:00:54|0.42521
14:00:55|0.42533
14:00:56|0.42556
14:00:56|0.42556
14:00:58|0.42556
14:00:59|0.426
14:01:00|0.4261
14:01:01|0.42573
14:01:02|0.42573
14:01:03|0.42573
14:01:05|0.42577
14:01:06|0.42573
14:01:06|0.42564
14:01:08|0.42564
14:01:08|0.42597
14:01:10|0.42597
14:01:11|0.42577
14:01:13|0.426
14:01:13|0.42668
14:01:14|0.42798
14:01:16|0.42828
14:01:17|0.42828
14:01:18|0.42828
14:01:19|0.42774
14:01:20|0.42774
14:01:21|0.42774
14:01:22|0.42774
14:01:23|0.42758
14:01:24|0.42758
14:01:25|0.42739
14:01:26|0.427
14:01:27|0.42669
14:01:28|0.42669
14:01:29|0.42669
14:01:30|0.42712
14:01:31|0.42669
14:01:32|0.42669
14:01:33|0.42656
14:01:34|0.42656
14:01:35|0.42669
14:01:36|0.42662
14:01:37|0.42662
14:01:38|0.42662
14:01:39|0.42662
14:01:40|0.42662
14:01:41|0.42662
14:01:42|0.42685
14:01:43|0.42685
14:01:44|0.42685
14:01:45|0.42685
14:01:46|0.42685
14:01:47|0.42685
14:01:48|0.42699
14:01:50|0.42699
14:01:51|0.42699
14:01:52|0.42699
14:01:53|0.42789
14:01:53|0.42662
14:01:54|0.42662
14:01:55|0.42717
14:01:56|0.42717
14:01:57|0.42717
14:01:58|0.42717
14:01:59|0.42827
14:02:00|0.42827
14:02:01|0.42699
14:02:02|0.42699
14:02:04|0.42683
14:02:06|0.4276
14:02:07|0.42722
14:02:07|0.42769
14:02:09|0.42769
14:02:09|0.42769
14:02:10|0.42769
14:02:11|0.42769
14:02:13|0.42769
14:02:13|0.42769
14:02:14|0.42769
14:02:15|0.42722
14:02:17|0.42722
14:02:18|0.42722
14:02:18|0.42722
14:02:20|0.42722
14:02:20|0.42722
14:02:21|0.42722
14:02:22|0.427
14:02:23|0.42722
14:02:25|0.42722
14:02:26|0.42722
14:02:27|0.42722
14:02:28|0.42769
14:02:29|0.42769
14:02:30|0.42793
14:02:31|0.42722
14:02:32|0.4277
14:02:33|0.42793
14:02:34|0.42793
14:02:35|0.42723
14:02:36|0.42733
14:02:37|0.42723
14:02:38|0.42733
14:02:39|0.42733
14:02:40|0.42733
14:02:41|0.42735
14:02:42|0.42735
14:02:43|0.42735
14:02:44|0.42735
14:02:45|0.4274
14:02:46|0.42769
14:02:47|0.42769
14:02:48|0.42769
14:02:49|0.42769
14:02:50|0.42769
14:02:51|0.42738
14:02:52|0.42738
14:02:53|0.42769
14:02:54|0.42769
14:02:55|0.42769
14:02:56|0.42769
14:02:57|0.42769
14:02:58|0.42763
14:02:59|0.42763
14:03:00|0.42763
14:03:01|0.42763
14:03:02|0.42763
14:03:03|0.42763
14:03:04|0.42763
14:03:06|0.42763
14:03:06|0.42763
14:03:08|0.42763
14:03:09|0.42769
14:03:10|0.42769
14:03:11|0.42769
14:03:12|0.42769
14:03:13|0.42763
14:03:14|0.42793
14:03:15|0.42913
14:03:16|0.4297
14:03:17|0.4305
14:03:18|0.43086
14:03:19|0.43086
14:03:20|0.43086
14:03:21|0.43013
14:03:22|0.43013
14:03:23|0.43026
14:03:24|0.43026
14:03:25|0.43043
14:03:26|0.43043
14:03:27|0.43043
14:03:28|0.43086
14:03:30|0.43139
14:03:30|0.43167
14:03:32|0.43167
14:03:33|0.43167
14:03:34|0.43167
14:03:34|0.43167
14:03:36|0.43167
14:03:37|0.43129
14:03:38|0.43129
14:03:39|0.43129
14:03:40|0.43129
14:03:41|0.43137
14:03:42|0.431
14:03:43|0.431
14:03:44|0.431
14:03:45|0.431
14:03:46|0.431
14:03:47|0.4314
14:03:48|0.43086
14:03:49|0.43049
14:03:50|0.43024
14:03:51|0.43012
14:03:52|0.43026
14:03:53|0.43108
14:03:54|0.431
14:03:55|0.431
14:03:56|0.431
14:03:57|0.43099
14:03:58|0.43099
14:03:59|0.431
14:04:00|0.431
14:04:01|0.431
14:04:02|0.43138
14:04:03|0.43138
14:04:04|0.4323
14:04:05|0.43258
14:04:07|0.43258
14:04:07|0.43258
14:04:09|0.43257
14:04:10|0.43257
14:04:11|0.432
14:04:12|0.43237
14:04:13|0.43258
14:04:14|0.43225
14:04:15|0.43254
14:04:16|0.43254
14:04:17|0.43258
14:04:18|0.43258
14:04:19|0.43258
14:04:20|0.43258
14:04:22|0.43302
14:04:23|0.4327
14:04:23|0.43254
14:04:25|0.43269
14:04:25|0.43269
14:04:27|0.43332
14:04:27|0.43332
14:04:29|0.43332
14:04:30|0.43332
14:04:31|0.43332
14:04:32|0.43372
14:04:33|0.43372
14:04:34|0.43407
14:04:35|0.43407
14:04:36|0.43332
14:04:37|0.43332
14:04:38|0.43344
14:04:39|0.43337
14:04:40|0.43345
14:04:41|0.43387
14:04:42|0.43427
14:04:43|0.43427
14:04:44|0.43427
14:04:45|0.43427
14:04:46|0.43427
14:04:47|0.43465
14:04:48|0.43465
14:04:49|0.43465
14:04:50|0.43388
14:04:51|0.43382
14:04:52|0.43382
14:04:53|0.43382
14:04:54|0.43427
14:04:55|0.43426
14:04:56|0.43426
14:04:57|0.43414
14:04:58|0.43414
14:04:59|0.43424
14:05:00|0.43382
14:05:01|0.43358
14:05:02|0.43305
14:05:03|0.43215
14:05:04|0.43182
14:05:05|0.43163
14:05:06|0.431
14:05:08|0.431
14:05:09|0.431
14:05:10|0.43197
14:05:11|0.43172
14:05:12|0.43174
14:05:13|0.43193
14:05:14|0.43193
14:05:15|0.43176
14:05:16|0.43176
14:05:17|0.43215
14:05:18|0.43215
14:05:19|0.43215
14:05:20|0.43215
14:05:22|0.43132
14:05:23|0.43132
14:05:23|0.43171
14:05:24|0.43058
14:05:25|0.43
14:05:26|0.43
14:05:27|0.43001
14:05:28|0.43127
14:05:29|0.43129
14:05:30|0.43155
14:05:31|0.43168
14:05:32|0.43168
14:05:34|0.43168
14:05:35|0.43168
14:05:35|0.4313
14:05:36|0.43127
14:05:37|0.43127
14:05:38|0.43127
14:05:39|0.43127
14:05:41|0.43192
14:05:41|0.43192
14:05:42|0.43192
14:05:43|0.43192
14:05:44|0.43192
14:05:45|0.43175
14:05:46|0.43175
14:05:47|0.43175
14:05:49|0.43192
14:05:49|0.43192
14:05:51|0.43192
14:05:51|0.43191
14:05:52|0.42957
14:05:53|0.42915
14:05:54|0.42915
14:05:55|0.42915
14:05:57|0.42915
14:05:57|0.42935
14:05:58|0.42956
14:05:59|0.42957
14:06:00|0.4295
14:06:01|0.43018
14:06:02|0.42977
14:06:04|0.42997
14:06:04|0.42997
14:06:05|0.4295
14:06:06|0.42989
14:06:07|0.42989
14:06:08|0.42951
14:06:10|0.4295
14:06:11|0.4295
14:06:13|0.42932
14:06:14|0.42932
14:06:14|0.42917
14:06:15|0.42917
14:06:16|0.42917
14:06:17|0.42913
14:06:18|0.42913
14:06:20|0.42913
14:06:21|0.42931
14:06:22|0.42931
14:06:23|0.42931
14:06:24|0.42931
14:06:25|0.42931
14:06:26|0.42903
14:06:27|0.42903
14:06:28|0.42842
14:06:29|0.42823
14:06:30|0.42823
14:06:31|0.4277
14:06:32|0.4277
14:06:33|0.42766
14:06:34|0.42735
14:06:35|0.42735
14:06:36|0.42742
14:06:37|0.42743
14:06:38|0.42742
14:06:39|0.42742
14:06:40|0.42742
14:06:41|0.42742
14:06:42|0.42743
14:06:43|0.42786
14:06:44|0.42814
14:06:45|0.4277
14:06:46|0.4277
14:06:47|0.4277
14:06:48|0.4277
14:06:49|0.4277
14:06:50|0.4277
14:06:51|0.4277
14:06:52|0.4277
14:06:53|0.4277
14:06:54|0.4277
14:06:55|0.4277
14:06:56|0.4277
14:06:57|0.4277
14:06:58|0.4277
14:06:59|0.4277
14:07:01|0.4277
14:07:01|0.4277
14:07:02|0.4277
14:07:03|0.42665
14:07:04|0.42665
14:07:06|0.4277
14:07:06|0.4277
14:07:07|0.428
14:07:08|0.428
14:07:10|0.428
14:07:11|0.428
14:07:12|0.428
14:07:13|0.428
14:07:14|0.428
14:07:15|0.42798
14:07:16|0.42798
14:07:17|0.42798
14:07:18|0.428
14:07:19|0.428
14:07:21|0.428
14:07:21|0.428
14:07:22|0.4277
14:07:23|0.42781
14:07:25|0.428
14:07:25|0.4277
14:07:27|0.42798
14:07:28|0.42741
14:07:29|0.42741
14:07:30|0.42741
14:07:31|0.42662
14:07:32|0.42662
14:07:33|0.42558
14:07:34|0.42551
14:07:35|0.4255
14:07:36|0.4255
14:07:37|0.4255
14:07:38|0.4255
14:07:39|0.4255
14:07:40|0.4255
14:07:41|0.4255
14:07:42|0.42601
14:07:43|0.42601
14:07:44|0.42601
14:07:45|0.426
14:07:46|0.426
14:07:47|0.4255
14:07:48|0.42741
14:07:49|0.42713
14:07:50|0.42698
14:07:52|0.42709
14:07:53|0.42713
14:07:54|0.42739
14:07:55|0.427
14:07:56|0.42739
14:07:57|0.42741
14:07:57|0.427
14:07:58|0.42784
14:07:59|0.42784
14:08:00|0.42784
14:08:02|0.427
14:08:03|0.42739
14:08:03|0.42711
14:08:05|0.42739
14:08:06|0.42718
14:08:07|0.42718
14:08:08|0.42741
14:08:09|0.42741
14:08:10|0.42738
14:08:12|0.42738
14:08:13|0.42718
14:08:14|0.42738
14:08:15|0.42814
14:08:15|0.42814
14:08:16|0.42814
14:08:18|0.42814
14:08:19|0.42814
14:08:19|0.42814
14:08:21|0.42814
14:08:21|0.42814
14:08:23|0.42846
14:08:24|0.42846
14:08:25|0.42846
14:08:26|0.42846
14:08:27|0.42846
14:08:28|0.42846
14:08:29|0.42846
14:08:30|0.42854
14:08:31|0.42854
14:08:32|0.42854
14:08:33|0.42854
14:08:34|0.42846
14:08:35|0.42846
14:08:36|0.42827
14:08:37|0.42827
14:08:38|0.42827
14:08:39|0.4273
14:08:40|0.42705
14:08:41|0.42705
14:08:42|0.42705
14:08:43|0.42738
14:08:44|0.42693
14:08:45|0.42693
14:08:46|0.42693
14:08:47|0.42693
14:08:48|0.42693
14:08:49|0.42677
14:08:50|0.42693
14:08:51|0.42693
14:08:52|0.42693
14:08:53|0.42693
14:08:54|0.42601
14:08:55|0.42601
14:08:56|0.42629
14:08:57|0.42691
14:08:58|0.42691
14:08:59|0.42632
14:09:00|0.42632
14:09:02|0.42632
14:09:02|0.42632
14:09:03|0.42632
14:09:05|0.426
14:09:05|0.42565
14:09:06|0.42632
14:09:07|0.42632
14:09:08|0.42632
14:09:09|0.42632
14:09:11|0.42632
14:09:12|0.42632
14:09:12|0.42632
14:09:14|0.42632
14:09:15|0.42632
14:09:15|0.4263
14:09:16|0.42571
14:09:17|0.42575
14:09:18|0.42629
14:09:19|0.42552
14:09:21|0.42552
14:09:22|0.42612
14:09:23|0.42571
14:09:24|0.42571
14:09:25|0.42571
14:09:26|0.42571
14:09:27|0.42571
14:09:28|0.42571
14:09:29|0.42627
14:09:31|0.42627
14:09:31|0.42627
14:09:33|0.42579
14:09:34|0.42579
14:09:35|0.42578
14:09:36|0.42579
14:09:37|0.42578
14:09:38|0.42584
14:09:39|0.42584
14:09:40|0.42586
14:09:41|0.42632
14:09:42|0.42597
14:09:43|0.42597
14:09:44|0.42597
14:09:45|0.42597
14:09:46|0.42597
14:09:47|0.42632
14:09:48|0.42634
14:09:49|0.42634
14:09:50|0.42597
14:09:51|0.42597
14:09:52|0.42633
14:09:53|0.42638
14:09:55|0.42657
14:09:56|0.42657
14:09:56|0.42657
14:09:57|0.42677
14:09:58|0.42633
14:09:59|0.42724
14:10:00|0.42635
14:10:01|0.42677
14:10:02|0.42635
14:10:03|0.42664
14:10:04|0.42677
14:10:05|0.42664
14:10:07|0.42664
14:10:08|0.42597
14:10:08|0.42664
14:10:09|0.42664
14:10:11|0.42664
14:10:11|0.42665
14:10:12|0.42664
14:10:13|0.42677
14:10:14|0.42682
14:10:16|0.42682
14:10:17|0.42664
14:10:17|0.42598
14:10:18|0.42682
14:10:19|0.42664
14:10:21|0.42604
14:10:22|0.42604
14:10:23|0.42598
14:10:24|0.42673
14:10:25|0.42682
14:10:26|0.42682
14:10:27|0.42635
14:10:28|0.42635
14:10:29|0.42635
14:10:30|0.42635
14:10:31|0.42627
14:10:32|0.42635
14:10:33|0.42611
14:10:34|0.42635
14:10:35|0.42572
14:10:36|0.426
14:10:37|0.42572
14:10:38|0.42635
14:10:39|0.42573
14:10:40|0.42627
14:10:41|0.42573
14:10:42|0.42613
14:10:43|0.42573
14:10:44|0.42573
14:10:45|0.42613
14:10:46|0.42572
14:10:47|0.42634
14:10:48|0.42572
14:10:49|0.42634
14:10:50|0.42572
14:10:51|0.42572
14:10:52|0.42572
14:10:53|0.42627
14:10:55|0.42613
14:10:55|0.42572
14:10:56|0.42572
14:10:57|0.42573
14:10:59|0.42572
14:10:59|0.42604
14:11:00|0.42605
14:11:01|0.42605
14:11:03|0.42605
14:11:03|0.42605
14:11:04|0.42572
14:11:06|0.42605
14:11:06|0.42605
14:11:07|0.42785
14:11:08|0.42605
14:11:09|0.42785
14:11:11|0.42572
14:11:11|0.42605
14:11:13|0.4286
14:11:13|0.4287
14:11:14|0.42819
14:11:15|0.42819
14:11:17|0.42828
14:11:18|0.42605
14:11:19|0.42846
14:11:20|0.431
14:11:21|0.42692
14:11:22|0.42785
14:11:23|0.42886
14:11:24|0.42889
14:11:25|0.42993
14:11:26|0.43099
14:11:27|0.43
14:11:28|0.43042
14:11:29|0.42846
14:11:30|0.43037
14:11:32|0.43
14:11:32|0.43
14:11:33|0.4299
14:11:34|0.43037
14:11:35|0.43052
14:11:37|0.43
14:11:38|0.43037
14:11:38|0.43068
14:11:39|0.431
14:11:41|0.4299
14:11:42|0.43048
14:11:43|0.43016
14:11:44|0.43048
14:11:45|0.43016
14:11:46|0.43085
14:11:47|0.43016
14:11:48|0.43085
14:11:49|0.43058
14:11:50|0.43085
14:11:51|0.43086
14:11:53|0.43085
14:11:55|0.43085
14:11:56|0.43085
14:11:57|0.42897
14:11:59|0.43038
14:11:59|0.42903
14:12:00|0.43036
14:12:02|0.42946
14:12:02|0.42946
14:12:03|0.42946
14:12:04|0.42903
14:12:05|0.43037
14:12:06|0.42953
14:12:07|0.43016
14:12:09|0.42946
14:12:10|0.42946
14:12:11|0.4295
14:12:12|0.42902
14:12:13|0.42946
14:12:15|0.4295
14:12:15|0.42894
14:12:16|0.43086
14:12:17|0.42902
14:12:18|0.4294
14:12:20|0.4294
14:12:21|0.42902
14:12:22|0.42918
14:12:23|0.42902
14:12:24|0.42922
14:12:24|0.42907
14:12:26|0.42873
14:12:27|0.42873
14:12:27|0.42922
14:12:29|0.42899
14:12:29|0.42873
14:12:31|0.4287
14:12:32|0.42953
14:12:33|0.4294
14:12:34|0.42953
14:12:35|0.42873
14:12:36|0.42953
14:12:37|0.42953
14:12:38|0.42916
14:12:39|0.4295
14:12:40|0.4295
14:12:41|0.4295
14:12:42|0.42914
14:12:43|0.42914
14:12:44|0.42914
14:12:45|0.429
14:12:46|0.4289
14:12:47|0.4289
14:12:48|0.42922
14:12:49|0.4287
14:12:50|0.42953
14:12:52|0.4289
14:12:52|0.4287
14:12:53|0.4287
14:12:54|0.4287
14:12:55|0.4287
14:12:56|0.4287
14:12:57|0.42844
14:12:58|0.42844
14:12:59|0.42866
14:13:00|0.42866
14:13:01|0.42849
14:13:02|0.42849
14:13:03|0.42849
14:13:04|0.42849
14:13:05|0.42849
14:13:06|0.42849
14:13:07|0.42829
14:13:09|0.42866
14:13:09|0.42849
14:13:10|0.42849
14:13:11|0.42849
14:13:12|0.42849
14:13:13|0.42849
14:13:15|0.42849
14:13:17|0.4287
14:13:18|0.4287
14:13:19|0.4287
14:13:20|0.4287
14:13:21|0.4287
14:13:22|0.42905
14:13:23|0.42905
14:13:24|0.42905
14:13:25|0.42925
14:13:26|0.42925
14:13:27|0.42924
14:13:28|0.42924
14:13:29|0.4295
14:13:31|0.4295
14:13:31|0.4295
14:13:33|0.4295
14:13:34|0.4295
14:13:35|0.4295
14:13:35|0.4295
14:13:37|0.4302
14:13:37|0.4295
14:13:39|0.43037
14:13:40|0.43126
14:13:40|0.43126
14:13:41|0.43126
14:13:42|0.43169
14:13:44|0.43169
14:13:45|0.42871
14:13:46|0.4287
14:13:46|0.43169
14:13:48|0.4287
14:13:49|0.42978
14:13:50|0.4287
14:13:51|0.43042
14:13:52|0.43042
14:13:53|0.43042
14:13:54|0.43
14:13:55|0.43032
14:13:56|0.42984
14:13:57|0.42976
14:13:58|0.42984
14:13:59|0.43005
14:14:00|0.42964
14:14:01|0.42976
14:14:02|0.42965
14:14:03|0.42964
14:14:04|0.42965
14:14:05|0.42888
14:14:06|0.42888
14:14:07|0.42911
14:14:08|0.42911
14:14:09|0.42911
14:14:10|0.42965
14:14:11|0.42911
14:14:12|0.42964
14:14:13|0.42911
14:14:14|0.42929
14:14:15|0.42962
14:14:17|0.42888
14:14:18|0.42928
14:14:19|0.42928
14:14:19|0.42928
14:14:21|0.42928
14:14:22|0.42928
14:14:24|0.42928
14:14:25|0.4298
14:14:26|0.4298
14:14:26|0.4298
14:14:28|0.42928
14:14:29|0.42977
14:14:30|0.42957
14:14:31|0.42957
14:14:32|0.43035
14:14:33|0.43035
14:14:34|0.43016
14:14:35|0.43036
14:14:35|0.43036
14:14:36|0.43035
14:14:37|0.43035
14:14:39|0.43035
14:14:40|0.43109
14:14:41|0.43109
14:14:42|0.4311
14:14:43|0.4311
14:14:44|0.4311
14:14:45|0.4311
14:14:46|0.4311
14:14:47|0.43126
14:14:48|0.43126
14:14:49|0.43126
14:14:50|0.43126
14:14:51|0.43126
14:14:52|0.43126
14:14:53|0.43126
14:14:54|0.43126
14:14:56|0.43109
14:14:56|0.4311
14:14:58|0.4311
14:14:58|0.4311
14:14:59|0.4309
14:15:00|0.43109
14:15:01|0.43
14:15:02|0.43
14:15:04|0.43086
14:15:04|0.43086
14:15:05|0.43086
14:15:06|0.43042
14:15:07|0.43042
14:15:08|0.43107
14:15:09|0.43042
14:15:10|0.4311
14:15:12|0.43107
14:15:12|0.4311
14:15:13|0.4311
14:15:14|0.4311
14:15:15|0.4311
14:15:17|0.4311
14:15:18|0.4311
14:15:19|0.4311
14:15:20|0.43042
14:15:21|0.43
14:15:22|0.43001
14:15:23|0.43001
14:15:24|0.43
14:15:25|0.43
14:15:26|0.43016
14:15:28|0.4292
14:15:29|0.42895
14:15:29|0.42895
14:15:30|0.42912
14:15:32|0.4291
14:15:33|0.42902
14:15:33|0.42903
14:15:34|0.42934
14:15:35|0.42895
14:15:37|0.4263
14:15:38|0.42614
14:15:38|0.42614
14:15:40|0.426
14:15:41|0.42607
14:15:41|0.42607
14:15:43|0.42607
14:15:44|0.42607
14:15:45|0.42607
14:15:46|0.42607
14:15:47|0.42607
14:15:48|0.42607
14:15:49|0.42607
14:15:49|0.42614
14:15:51|0.42614
14:15:52|0.42614
14:15:53|0.42669
14:15:53|0.42721
14:15:55|0.42779
14:15:56|0.42779
14:15:57|0.42779
14:15:58|0.42779
14:15:58|0.42779
14:16:00|0.42719
14:16:01|0.42719
14:16:01|0.42699
14:16:03|0.42679
14:16:03|0.42659
14:16:05|0.4265
14:16:06|0.4265
14:16:06|0.42625
14:16:08|0.42625
14:16:09|0.42625
14:16:10|0.42626
14:16:11|0.42614
14:16:12|0.42689
14:16:13|0.4266
14:16:14|0.4266
14:16:15|0.4266
14:16:16|0.4266
14:16:17|0.4266
14:16:18|0.42698
14:16:19|0.42659
14:16:20|0.42695
14:16:21|0.42695
14:16:22|0.42695
14:16:23|0.42695
14:16:24|0.42695
14:16:25|0.42695
14:16:26|0.42695
14:16:27|0.42695
14:16:28|0.42659
14:16:29|0.42659
14:16:30|0.42659
14:16:31|0.42507
14:16:33|0.424
14:16:34|0.42338
14:16:34|0.42371
14:16:35|0.42398
14:16:37|0.42398
14:16:37|0.42349
14:16:38|0.42354
14:16:39|0.42354
14:16:40|0.42389
14:16:42|0.42404
14:16:42|0.42372
14:16:44|0.4238
14:16:44|0.42367
14:16:46|0.42367
14:16:46|0.42367
14:16:48|0.42367
14:16:48|0.42411
14:16:49|0.42367
14:16:50|0.42395
14:16:51|0.42359
14:16:53|0.42359
14:16:54|0.42359
14:16:55|0.42395
14:16:56|0.42337
14:16:56|0.42368
14:16:58|0.42416
14:16:58|0.4242
14:17:00|0.4242
14:17:01|0.4242
14:17:02|0.42409
14:17:03|0.42482
14:17:04|0.42454
14:17:05|0.42454
14:17:06|0.42454
14:17:07|0.42481
14:17:08|0.42507
14:17:09|0.42507
14:17:10|0.42507
14:17:11|0.42507
14:17:12|0.42527
14:17:13|0.42507
14:17:14|0.42471
14:17:15|0.42507
14:17:16|0.42507
14:17:17|0.42507
14:17:18|0.42507
14:17:19|0.42507
14:17:20|0.42507
14:17:21|0.42528
14:17:23|0.42529
14:17:23|0.42528
14:17:24|0.42528
14:17:26|0.42528
14:17:26|0.42528
14:17:28|0.42528
14:17:29|0.42507
14:17:30|0.42442
14:17:30|0.42442
14:17:31|0.42442
14:17:32|0.4242
14:17:34|0.4242
14:17:35|0.425
14:17:36|0.42547
14:17:37|0.42497
14:17:38|0.42497
14:17:39|0.4254
14:17:40|0.42508
14:17:41|0.425
14:17:42|0.4251
14:17:43|0.4251
14:17:44|0.42589
14:17:45|0.42614
14:17:46|0.42614
14:17:47|0.42614
14:17:48|0.42652
14:17:49|0.42656
14:17:50|0.42656
14:17:51|0.42656
14:17:52|0.42649
14:17:53|0.42614
14:17:54|0.42614
14:17:55|0.42614
14:17:56|0.42614
14:17:58|0.42614
14:17:59|0.42636
14:17:59|0.42614
14:18:00|0.42634
14:18:01|0.42618
14:18:03|0.42618
14:18:03|0.42618
14:18:05|0.42614
14:18:06|0.42656
14:18:07|0.42656
14:18:08|0.42656
14:18:09|0.42656
14:18:10|0.42656
14:18:11|0.42692
14:18:12|0.42656
14:18:13|0.42656
14:18:14|0.42656
14:18:15|0.42656
14:18:16|0.42656
14:18:17|0.4267
14:18:18|0.4267
14:18:19|0.42678
14:18:20|0.42678
14:18:21|0.42678
14:18:23|0.427
14:18:23|0.42749
14:18:25|0.42749
14:18:25|0.42749
14:18:26|0.42871
14:18:28|0.42724
14:18:28|0.42791
14:18:30|0.42791
14:18:31|0.42765
14:18:32|0.42765
14:18:32|0.42765
14:18:34|0.42746
14:18:34|0.42742
14:18:36|0.42742
14:18:36|0.42869
14:18:38|0.42869
14:18:39|0.42869
14:18:40|0.428
14:18:41|0.42783
14:18:42|0.42783
14:18:42|0.42783
14:18:44|0.42783
14:18:45|0.42783
14:18:46|0.42783
14:18:47|0.42783
14:18:48|0.4277
14:18:49|0.4277
14:18:50|0.42766
14:18:51|0.42783
14:18:52|0.42783
14:18:53|0.42783
14:18:54|0.42783
14:18:55|0.42783
14:18:56|0.42783
14:18:57|0.42783
14:18:58|0.42786
14:18:59|0.42786
14:19:00|0.42786
14:19:01|0.42786
14:19:02|0.42786
14:19:03|0.42845
14:19:04|0.42853
14:19:05|0.42853
14:19:06|0.42853
14:19:07|0.42853
14:19:08|0.42853
14:19:09|0.42871
14:19:10|0.42871
14:19:11|0.42871
14:19:12|0.429
14:19:13|0.42848
14:19:14|0.42848
14:19:15|0.42848
14:19:16|0.42828
14:19:17|0.42828
14:19:18|0.42813
14:19:19|0.428
14:19:20|0.428
14:19:21|0.428
14:19:22|0.428
14:19:23|0.42821
14:19:24|0.42821
14:19:25|0.428
14:19:26|0.428
14:19:27|0.42797
14:19:28|0.42701
14:19:29|0.427
14:19:30|0.427
14:19:31|0.42742
14:19:32|0.42742
14:19:33|0.42673
14:19:34|0.42705
14:19:35|0.42705
14:19:36|0.42726
14:19:37|0.42782
14:19:38|0.42782
14:19:39|0.42782
14:19:40|0.42782
14:19:41|0.42782
14:19:42|0.42806
14:19:43|0.42806
14:19:45|0.42806
14:19:45|0.42806
14:19:46|0.42806
14:19:48|0.42806
14:19:49|0.42806
14:19:50|0.42806
14:19:51|0.42806
14:19:52|0.42806
14:19:53|0.42806
14:19:54|0.42806
14:19:55|0.42806
14:19:56|0.42806
14:19:57|0.42806
14:19:58|0.42806
14:19:59|0.428
14:20:00|0.428
14:20:01|0.428
14:20:02|0.428
14:20:03|0.428
14:20:04|0.42798
14:20:05|0.42761
14:20:06|0.42761
14:20:08|0.42761
14:20:08|0.42761
14:20:09|0.42761
14:20:11|0.42761
14:20:11|0.42761
14:20:12|0.42761
14:20:13|0.42736
14:20:15|0.42669
14:20:16|0.42669
14:20:16|0.42669
14:20:17|0.427
14:20:18|0.427
14:20:19|0.427
14:20:20|0.427
14:20:22|0.427
14:20:24|0.427
14:20:25|0.427
14:20:25|0.42715
14:20:27|0.427
14:20:27|0.427
14:20:28|0.427
14:20:30|0.427
14:20:31|0.427
14:20:31|0.427
14:20:33|0.427
14:20:33|0.427
14:20:35|0.42622
14:20:37|0.42683
14:20:38|0.427
14:20:38|0.427
14:20:39|0.427
14:20:40|0.427
14:20:41|0.427
14:20:43|0.427
14:20:44|0.4268
14:20:44|0.4268
14:20:45|0.4268
14:20:46|0.4268
14:20:48|0.4268
14:20:49|0.4268
14:20:50|0.4268
14:20:51|0.4268
14:20:51|0.42617
14:20:53|0.42617
14:20:53|0.4268
14:20:54|0.4268
14:20:56|0.42666
14:20:57|0.42666
14:20:58|0.42666
14:20:59|0.427
14:21:00|0.427
14:21:01|0.42672
14:21:01|0.42672
14:21:03|0.42672
14:21:03|0.42672
14:21:05|0.42672
14:21:06|0.42672
14:21:07|0.42599
14:21:07|0.42599
14:21:08|0.42572
14:21:10|0.42572
14:21:10|0.42572
14:21:11|0.42572
14:21:13|0.42587
14:21:13|0.42587
14:21:15|0.42587
14:21:16|0.42587
14:21:17|0.42587
14:21:17|0.42536
14:21:18|0.42536
14:21:20|0.42536
14:21:21|0.42542
14:21:22|0.42542
14:21:24|0.42542
14:21:25|0.42542
14:21:25|0.42542
14:21:28|0.42542
14:21:28|0.42542
14:21:29|0.42542
14:21:31|0.42445
14:21:32|0.42445
14:21:33|0.42445
14:21:34|0.42445
14:21:35|0.42445
14:21:35|0.42445
14:21:37|0.42442
14:21:37|0.42398
14:21:38|0.42393
14:21:40|0.42393
14:21:41|0.42398
14:21:42|0.42398
14:21:43|0.42398
14:21:45|0.42398
14:21:45|0.42398
14:21:46|0.42365
14:21:47|0.42365
14:21:48|0.4239
14:21:49|0.4239
14:21:50|0.4239
14:21:52|0.4239
14:21:52|0.4239
14:21:53|0.4239
14:21:54|0.4239
14:21:55|0.4239
14:21:56|0.42344
14:21:58|0.42344
14:21:58|0.42342
14:21:59|0.42339
14:22:01|0.42306
14:22:01|0.42306
14:22:02|0.42306
14:22:03|0.42305
14:22:05|0.42305
14:22:06|0.42343
14:22:07|0.42342
14:22:08|0.42342
14:22:09|0.42342
14:22:10|0.42342
14:22:11|0.42342
14:22:13|0.42342
14:22:14|0.42342
14:22:15|0.42342
14:22:16|0.42342
14:22:17|0.42365
14:22:18|0.42365
14:22:19|0.4239
14:22:20|0.42393
14:22:21|0.42393
14:22:22|0.42442
14:22:23|0.42445
14:22:25|0.42486
14:22:26|0.42486
14:22:27|0.42447
14:22:27|0.42447
14:22:29|0.42447
14:22:31|0.42447
14:22:31|0.42447
14:22:33|0.42447
14:22:34|0.4245
14:22:35|0.4245
14:22:36|0.42482
14:22:37|0.42482
14:22:38|0.42482
14:22:39|0.42445
14:22:41|0.42445
14:22:41|0.42445
14:22:42|0.42445
14:22:44|0.42445
14:22:44|0.42445
14:22:45|0.42445
14:22:46|0.42373
14:22:47|0.42373
14:22:49|0.42373
14:22:50|0.42373
14:22:51|0.42373
14:22:52|0.42342
14:22:53|0.42373
14:22:54|0.42373
14:22:55|0.42373
14:22:56|0.42373
14:22:57|0.42373
14:22:58|0.42373
14:22:59|0.42373
14:23:00|0.42373
14:23:02|0.42345
14:23:03|0.42345
14:23:03|0.42342
14:23:05|0.42342
14:23:06|0.42342
14:23:07|0.42342
14:23:07|0.42342
14:23:09|0.42342
14:23:09|0.42342
14:23:11|0.423
14:23:12|0.423
14:23:13|0.42215
14:23:14|0.42051
14:23:15|0.4205
14:23:16|0.4205
14:23:17|0.4205
14:23:18|0.4205
14:23:19|0.4205
14:23:20|0.4205
14:23:21|0.4205
14:23:22|0.42002
14:23:23|0.42002
14:23:24|0.42002
14:23:26|0.42002
14:23:27|0.42
14:23:28|0.42
14:23:30|0.42
14:23:30|0.42
14:23:32|0.42001
14:23:33|0.42001
14:23:34|0.42
14:23:34|0.42
14:23:35|0.42
14:23:37|0.41922
14:23:37|0.41956
14:23:39|0.41956
14:23:40|0.41922
14:23:40|0.41845
14:23:42|0.41641
14:23:42|0.41
14:23:44|0.41002
14:23:44|0.4097
14:23:46|0.40836
14:23:46|0.40998
14:23:47|0.40969
14:23:48|0.4094
14:23:50|0.41
14:23:51|0.40998
14:23:52|0.41001
14:23:52|0.41152
14:23:54|0.41073
14:23:55|0.41001
14:23:56|0.40969
14:23:57|0.40426
14:23:58|0.40562
14:23:59|0.40527
14:24:00|0.40562
14:24:01|0.40493
14:24:02|0.404
14:24:03|0.40402
14:24:04|0.40423
14:24:05|0.40463
14:24:06|0.40459
14:24:07|0.40437
14:24:08|0.40408
14:24:09|0.40402
14:24:10|0.40512
14:24:11|0.404
14:24:12|0.40562
14:24:13|0.40565
14:24:14|0.40499
14:24:15|0.40562
14:24:16|0.406
14:24:17|0.406
14:24:18|0.40531
14:24:19|0.40596
14:24:20|0.40596
14:24:21|0.40757
14:24:22|0.40757
14:24:23|0.40806
14:24:24|0.40858
14:24:25|0.408
14:24:27|0.409
14:24:28|0.40951
14:24:29|0.40845
14:24:30|0.4099
14:24:32|0.4097
14:24:32|0.41175
14:24:33|0.41038
14:24:34|0.41072
14:24:35|0.41
14:24:36|0.4099
14:24:37|0.41097
14:24:38|0.41097
14:24:40|0.41097
14:24:41|0.41038
14:24:41|0.41087
14:24:43|0.41183
14:24:44|0.41183
14:24:44|0.41183
14:24:46|0.41183
14:24:47|0.4114
14:24:47|0.4114
14:24:49|0.4114
14:24:49|0.41107
14:24:51|0.4114
14:24:51|0.4114
14:24:52|0.4114
14:24:53|0.4114
14:24:55|0.41079
14:24:56|0.4114
14:24:57|0.41141
14:24:59|0.41223
14:25:00|0.41309
14:25:00|0.4125
14:25:02|0.4125
14:25:02|0.40864
14:25:04|0.40913
14:25:05|0.40913
14:25:05|0.40935
14:25:06|0.40969
14:25:07|0.41
14:25:08|0.41
14:25:09|0.4096
14:25:10|0.40973
14:25:11|0.40976
14:25:13|0.40969
14:25:13|0.41036
14:25:14|0.40969
14:25:16|0.40939
14:25:16|0.40935
14:25:18|0.40975
14:25:19|0.40806
14:25:19|0.40802
14:25:20|0.40842
14:25:21|0.40733
14:25:23|0.40811
14:25:23|0.408
14:25:24|0.40836
14:25:25|0.40902
14:25:27|0.40902
14:25:28|0.40934
14:25:30|0.40934
14:25:30|0.40902
14:25:32|0.40902
14:25:32|0.40934
14:25:33|0.40969
14:25:34|0.40905
14:25:35|0.40897
14:25:36|0.40897
14:25:37|0.40897
14:25:38|0.40884
14:25:39|0.40969
14:25:40|0.40969
14:25:41|0.40896
14:25:42|0.40803
14:25:43|0.40763
14:25:44|0.408
14:25:45|0.4077
14:25:46|0.40832
14:25:48|0.40832
14:25:48|0.408
14:25:49|0.40835
14:25:51|0.40835
14:25:52|0.408
14:25:52|0.408
14:25:53|0.408
14:25:54|0.40766
14:25:55|0.408
14:25:57|0.40834
14:25:58|0.40834
14:25:59|0.40834
14:26:00|0.40834
14:26:01|0.40775
14:26:02|0.40819
14:26:03|0.408
14:26:04|0.408
14:26:05|0.408
14:26:06|0.408
14:26:07|0.40815
14:26:08|0.40834
14:26:09|0.40835
14:26:10|0.40902
14:26:11|0.40834
14:26:12|0.40834
14:26:13|0.40834
14:26:14|0.40922
14:26:15|0.40835
14:26:16|0.40868
14:26:17|0.40868
14:26:18|0.40868
14:26:19|0.40868
14:26:20|0.40834
14:26:21|0.40835
14:26:22|0.40836
14:26:23|0.40834
14:26:24|0.408
14:26:25|0.40755
14:26:26|0.40755
14:26:28|0.407
14:26:29|0.40802
14:26:30|0.40712
14:26:31|0.40738
14:26:33|0.40801
14:26:33|0.40806
14:26:35|0.408
14:26:35|0.40803
14:26:37|0.408
14:26:37|0.4077
14:26:38|0.4077
14:26:39|0.40687
14:26:40|0.40563
14:26:41|0.40526
14:26:43|0.40551
14:26:43|0.40543
14:26:45|0.40515
14:26:45|0.40515
14:26:47|0.40515
14:26:48|0.40483
14:26:48|0.40437
14:26:49|0.40397
14:26:50|0.40201
14:26:51|0.40206
14:26:52|0.40206
14:26:54|0.40188
14:26:54|0.40253
14:26:55|0.40188
14:26:57|0.40252
14:26:58|0.40252
14:26:59|0.40225
14:27:00|0.40327
14:27:01|0.40224
14:27:02|0.40224
14:27:03|0.40256
14:27:05|0.40282
14:27:05|0.40245
14:27:06|0.40245
14:27:07|0.40245
14:27:08|0.4025
14:27:09|0.40245
14:27:10|0.40289
14:27:11|0.40345
14:27:12|0.40407
14:27:13|0.40426
14:27:15|0.40342
14:27:16|0.40633
14:27:17|0.40564
14:27:17|0.40564
14:27:18|0.40559
14:27:19|0.40559
14:27:21|0.40481
14:27:22|0.40459
14:27:22|0.40459
14:27:23|0.40437
14:27:25|0.40329
14:27:26|0.40314
14:27:27|0.4025
14:27:28|0.40253
14:27:30|0.4025
14:27:31|0.4025
14:27:32|0.4025
14:27:33|0.40224
14:27:34|0.40265
14:27:35|0.40262
14:27:36|0.40262
14:27:37|0.40262
14:27:38|0.40262
14:27:39|0.4025
14:27:40|0.4025
14:27:41|0.40199
14:27:42|0.40157
14:27:43|0.40157
14:27:44|0.40155
14:27:45|0.40155
14:27:46|0.40155
14:27:47|0.40155
14:27:48|0.40217
14:27:50|0.40154
14:27:50|0.4005
14:27:51|0.40018
14:27:52|0.39926
14:27:54|0.39899
14:27:54|0.39808
14:27:56|0.39802
14:27:57|0.39787
14:27:57|0.39745
14:27:58|0.39744
14:27:59|0.39737
14:28:00|0.39701
14:28:01|0.3974
14:28:02|0.3965
14:28:03|0.39741
14:28:04|0.39741
14:28:05|0.39742
14:28:06|0.39742
14:28:07|0.39712
14:28:08|0.39712
14:28:09|0.39707
14:28:10|0.39605
14:28:11|0.39658
14:28:12|0.39663
14:28:13|0.39543
14:28:14|0.39677
14:28:16|0.39699
14:28:16|0.39605
14:28:17|0.39605
14:28:19|0.395
14:28:19|0.395
14:28:20|0.395
14:28:21|0.39591
14:28:22|0.394
14:28:24|0.394
14:28:24|0.3942
14:28:26|0.38865
14:28:27|0.38865
14:28:27|0.38553
14:28:28|0.38913
14:28:30|0.38626
14:28:31|0.38631
14:28:32|0.38726
14:28:33|0.38668
14:28:34|0.38581
14:28:35|0.3838
14:28:36|0.385
14:28:38|0.38522
14:28:39|0.38352
14:28:40|0.38381
14:28:41|0.38318
14:28:41|0.38386
14:28:43|0.38386
14:28:44|0.38386
14:28:45|0.38163
14:28:46|0.38147
14:28:46|0.38093
14:28:48|0.38148
14:28:48|0.38182
14:28:49|0.3821
14:28:50|0.38293
14:28:51|0.38295
14:28:52|0.38386
14:28:54|0.38412
14:28:55|0.38487
14:28:56|0.38457
14:28:57|0.38344
14:28:58|0.38384
14:28:59|0.38454
14:29:00|0.385
14:29:01|0.385
14:29:02|0.385
14:29:03|0.38726
14:29:04|0.38794
14:29:05|0.38862
14:29:06|0.38862
14:29:07|0.38931
14:29:08|0.39032
14:29:09|0.38965
14:29:10|0.38965
14:29:11|0.38931
14:29:12|0.38794
14:29:13|0.38815
14:29:14|0.3885
14:29:15|0.38931
14:29:16|0.38998
14:29:17|0.38964
14:29:18|0.39063
14:29:19|0.39032
14:29:20|0.39032
14:29:21|0.38998
14:29:22|0.38931
14:29:23|0.3893
14:29:25|0.38935
14:29:26|0.38935
14:29:27|0.3896
14:29:27|0.38942
14:29:28|0.3893
14:29:30|0.38935
14:29:32|0.39027
14:29:33|0.39003
14:29:34|0.38935
14:29:36|0.38944
14:29:36|0.38935
14:29:38|0.39001
14:29:38|0.39003
14:29:39|0.39098
14:29:40|0.38989
14:29:41|0.39005
14:29:43|0.389
14:29:44|0.38928
14:29:44|0.38964
14:29:45|0.38998
14:29:46|0.39008
14:29:47|0.38997
14:29:48|0.38997
14:29:49|0.39042
14:29:51|0.39008
14:29:51|0.39104
14:29:52|0.39104
14:29:54|0.39102
14:29:55|0.39104
14:29:55|0.39154
14:29:57|0.39159
14:29:58|0.39104
14:29:58|0.39104
14:30:00|0.39054
14:30:01|0.391
14:30:01|0.39159
14:30:02|0.39094
14:30:03|0.39098
14:30:04|0.39057
14:30:06|0.39054
14:30:07|0.39054
14:30:08|0.39054
14:30:09|0.39068
14:30:09|0.39089
14:30:10|0.39055
14:30:12|0.39054
14:30:12|0.3915
14:30:13|0.39098
14:30:14|0.39099
14:30:16|0.39099
14:30:17|0.39149
14:30:18|0.39149
14:30:19|0.39209
14:30:19|0.39229
14:30:20|0.39236
14:30:21|0.392
14:30:22|0.39135
14:30:24|0.39089
14:30:24|0.39184
14:30:26|0.39184
14:30:27|0.39251
14:30:28|0.39251
14:30:29|0.39282
14:30:30|0.39271
14:30:31|0.39185
14:30:33|0.39282
14:30:34|0.39204
14:30:34|0.39204
14:30:36|0.39251
14:30:38|0.39251
14:30:38|0.39293
14:30:39|0.39304
14:30:40|0.39334
14:30:41|0.39311
14:30:42|0.39333
14:30:44|0.39315
14:30:45|0.39161
14:30:47|0.39169
14:30:48|0.39152
14:30:49|0.39144
14:30:50|0.39145
14:30:51|0.39168
14:30:52|0.39124
14:30:52|0.39101
14:30:54|0.39066
14:30:55|0.39089
14:30:56|0.39027
14:30:57|0.39056
14:30:58|0.39008
14:30:59|0.39003
14:31:00|0.39
14:31:01|0.38977
14:31:02|0.39
14:31:03|0.39
14:31:04|0.39
14:31:05|0.39027
14:31:06|0.39027
14:31:07|0.39004
14:31:08|0.39003
14:31:09|0.39003
14:31:10|0.39016
14:31:11|0.39005
14:31:12|0.39005
14:31:13|0.3901
14:31:14|0.39003
14:31:15|0.39
14:31:16|0.38949
14:31:17|0.38909
14:31:18|0.38889
14:31:19|0.38863
14:31:20|0.38872
14:31:21|0.38847
14:31:22|0.38812
14:31:23|0.38827
14:31:24|0.386
14:31:25|0.38824
14:31:27|0.38824
14:31:27|0.3876
14:31:28|0.38782
14:31:29|0.38828
14:31:30|0.38872
14:31:31|0.38828
14:31:32|0.38864
14:31:34|0.38872
14:31:35|0.38924
14:31:36|0.38895
14:31:37|0.38351
14:31:39|0.38658
14:31:39|0.38797
14:31:40|0.38794
14:31:41|0.38863
14:31:42|0.3876
14:31:43|0.38726
14:31:44|0.38624
14:31:45|0.38579
14:31:46|0.38488
14:31:47|0.3842
14:31:48|0.38639
14:31:49|0.38503
14:31:50|0.38451
14:31:52|0.38316
14:31:52|0.38163
14:31:53|0.381
14:31:54|0.38102
14:31:55|0.38102
14:31:56|0.3808
14:31:57|0.38183
14:31:59|0.38182
14:31:59|0.38195
14:32:00|0.38219
14:32:01|0.38154
14:32:02|0.38191
14:32:03|0.38197
14:32:04|0.38235
14:32:06|0.38187
14:32:06|0.38169
14:32:08|0.38169
14:32:09|0.38146
14:32:09|0.381
14:32:11|0.38105
14:32:12|0.38
14:32:13|0.38
14:32:14|0.38009
14:32:15|0.3804
14:32:16|0.38104
14:32:17|0.38195
14:32:18|0.38219
14:32:19|0.38251
14:32:20|0.38282
14:32:21|0.3835
14:32:23|0.38461
14:32:23|0.38461
14:32:24|0.38421
14:32:26|0.38633
14:32:26|0.38613
14:32:27|0.3859
14:32:28|0.38464
14:32:30|0.38651
14:32:30|0.38501
14:32:31|0.38522
14:32:32|0.38522
14:32:34|0.3864
14:32:36|0.38557
14:32:37|0.38556
14:32:38|0.387
14:32:39|0.38759
14:32:40|0.38757
14:32:41|0.38725
14:32:42|0.38584
14:32:43|0.38584
14:32:44|0.38655
14:32:45|0.38591
14:32:46|0.38654
14:32:47|0.38601
14:32:48|0.38565
14:32:49|0.386
14:32:50|0.38527
14:32:51|0.38318
14:32:52|0.38326
14:32:53|0.38323
14:32:54|0.38323
14:32:55|0.38352
14:32:56|0.38379
14:32:57|0.38405
14:32:58|0.38386
14:32:59|0.38386
14:33:00|0.38386
14:33:01|0.3845
14:33:02|0.38464
14:33:03|0.38658
14:33:04|0.38658
14:33:05|0.3864
14:33:06|0.38557
14:33:07|0.3848
14:33:08|0.38555
14:33:09|0.38555
14:33:10|0.38498
14:33:11|0.38539
14:33:12|0.386
14:33:14|0.3859
14:33:14|0.3859
14:33:15|0.38556
14:33:16|0.38601
14:33:17|0.38702
14:33:18|0.38702
14:33:19|0.38703
14:33:20|0.3876
14:33:21|0.388
14:33:23|0.38795
14:33:23|0.3893
14:33:24|0.38977
14:33:25|0.38967
14:33:27|0.38964
14:33:27|0.38968
14:33:28|0.39004
14:33:30|0.39133
14:33:30|0.39036
14:33:32|0.39036
14:33:32|0.39024
14:33:33|0.39024
14:33:35|0.38967
14:33:37|0.39013
14:33:38|0.38997
14:33:39|0.38998
14:33:40|0.38998
14:33:41|0.39024
14:33:42|0.39011
14:33:43|0.39066
14:33:44|0.39079
14:33:46|0.39079
14:33:46|0.39034
14:33:47|0.39059
14:33:48|0.39066
14:33:49|0.39066
14:33:51|0.39032
14:33:52|0.39066
14:33:53|0.39066
14:33:54|0.39032
14:33:55|0.39066
14:33:56|0.39066
14:33:56|0.39134
14:33:57|0.39101
14:33:59|0.391
14:33:59|0.391
14:34:01|0.391
14:34:02|0.39167
14:34:03|0.39174
14:34:04|0.39174
14:34:05|0.39174
14:34:06|0.39745
14:34:07|0.39863
14:34:08|0.40119
14:34:09|0.39654
14:34:10|0.39644
14:34:11|0.3974
14:34:12|0.39773
14:34:13|0.39766
14:34:14|0.39654
14:34:15|0.39714
14:34:16|0.3978
14:34:17|0.39746
14:34:18|0.39542
14:34:19|0.3949
14:34:20|0.39508
14:34:21|0.39678
14:34:22|0.39713
14:34:23|0.39751
14:34:24|0.39654
14:34:25|0.39623
14:34:26|0.39711
14:34:27|0.39678
14:34:28|0.39668
14:34:29|0.39745
14:34:30|0.39713
14:34:31|0.39576
14:34:32|0.39614
14:34:33|0.39576
14:34:34|0.3961
14:34:35|0.39557
14:34:36|0.39557
14:34:38|0.3961
14:34:38|0.39579
14:34:39|0.39815
14:34:40|0.39815
14:34:42|0.39814
14:34:43|0.39782
14:34:43|0.39745
14:34:44|0.39744
14:34:45|0.39711
14:34:46|0.39643
14:34:48|0.3956
14:34:48|0.39372
14:34:49|0.39338
14:34:50|0.39406
14:34:51|0.3944
14:34:52|0.3944
14:34:54|0.39779
14:34:54|0.39779
14:34:55|0.39731
14:34:56|0.39717
14:34:58|0.39712
14:34:58|0.39676
14:34:59|0.39703
14:35:00|0.39693
14:35:02|0.39746
14:35:02|0.39799
14:35:03|0.39717
14:35:04|0.398
14:35:05|0.398
14:35:06|0.39799
14:35:07|0.3972
14:35:08|0.39721
14:35:10|0.39799
14:35:10|0.39799
14:35:11|0.39799
14:35:12|0.39705
14:35:14|0.39799
14:35:14|0.39746
14:35:16|0.39746
14:35:16|0.39799
14:35:17|0.39799
14:35:18|0.39799
14:35:19|0.39799
14:35:21|0.39799
14:35:21|0.39799
14:35:22|0.39828
14:35:24|0.3986
14:35:24|0.39868
14:35:26|0.39868
14:35:26|0.39868
14:35:28|0.39868
14:35:28|0.39868
14:35:30|0.399
14:35:30|0.39899
14:35:32|0.39851
14:35:33|0.399
14:35:34|0.39848
14:35:35|0.39848
14:35:35|0.39896
14:35:37|0.39938
14:35:39|0.39848
14:35:41|0.3989
14:35:42|0.3989
14:35:43|0.39916
14:35:44|0.39916
14:35:44|0.39916
14:35:45|0.39983
14:35:46|0.39916
14:35:48|0.39916
14:35:48|0.39916
14:35:49|0.39969
14:35:50|0.39838
14:35:51|0.39813
14:35:53|0.39831
14:35:53|0.39825
14:35:54|0.39848
14:35:55|0.39886
14:35:56|0.39882
14:35:58|0.3984
14:35:58|0.3984
14:35:59|0.3984
14:36:00|0.39882
14:36:01|0.39882
14:36:03|0.39849
14:36:03|0.39914
14:36:04|0.39914
14:36:06|0.39941
14:36:06|0.39941
14:36:07|0.39969
14:36:09|0.39882
14:36:09|0.39883
14:36:10|0.39883
14:36:11|0.39933
14:36:12|0.39885
14:36:13|0.39916
14:36:14|0.3989
14:36:16|0.3989
14:36:16|0.39882
14:36:17|0.39941
14:36:18|0.39983
14:36:19|0.39983
14:36:20|0.39983
14:36:21|0.39905
14:36:22|0.39905
14:36:23|0.39937
14:36:24|0.399
14:36:26|0.39919
14:36:26|0.399
14:36:27|0.399
14:36:29|0.39919
14:36:29|0.39919
14:36:31|0.39919
14:36:32|0.39905
14:36:32|0.39905
14:36:34|0.399
14:36:34|0.39905
14:36:35|0.39937
14:36:37|0.39937
14:36:38|0.39904
14:36:39|0.399
14:36:40|0.399
14:36:42|0.39905
14:36:43|0.39905
14:36:44|0.39905
14:36:45|0.39905
14:36:46|0.3989
14:36:47|0.3989
14:36:48|0.3989
14:36:49|0.3989
14:36:50|0.3989
14:36:51|0.3989
14:36:52|0.3989
14:36:53|0.3989
14:36:54|0.39882
14:36:55|0.39882
14:36:57|0.39882
14:36:57|0.39882
14:36:58|0.39848
14:36:59|0.39848
14:37:00|0.39849
14:37:01|0.3984
14:37:02|0.39747
14:37:03|0.39752
14:37:04|0.39645
14:37:05|0.39711
14:37:06|0.39707
14:37:07|0.39707
14:37:08|0.39707
14:37:09|0.39635
14:37:10|0.39704
14:37:11|0.3962
14:37:12|0.39593
14:37:13|0.39576
14:37:14|0.39576
14:37:15|0.39593
14:37:16|0.39548
14:37:18|0.39407
14:37:18|0.3944
14:37:20|0.39337
14:37:20|0.39235
14:37:21|0.39235
14:37:22|0.39222
14:37:24|0.3924
14:37:24|0.39235
14:37:26|0.39235
14:37:26|0.39235
14:37:27|0.39202
14:37:28|0.39202
14:37:30|0.39331
14:37:30|0.39294
14:37:31|0.39406
14:37:33|0.3944
14:37:34|0.39542
14:37:35|0.39542
14:37:35|0.39033
14:37:37|0.38998
14:37:38|0.39031
14:37:38|0.39055
14:37:40|0.39134
14:37:42|0.39055
14:37:43|0.39134
14:37:43|0.39178
14:37:44|0.39202
14:37:46|0.39102
14:37:46|0.39294
14:37:48|0.39294
14:37:48|0.39304
14:37:49|0.39304
14:37:50|0.39304
14:37:53|0.39202
14:37:53|0.39246
14:37:54|0.39163
14:37:56|0.3918
14:37:57|0.39184
14:37:58|0.392
14:37:59|0.39199
14:37:59|0.39143
14:38:00|0.39152
14:38:01|0.39304
14:38:02|0.39304
14:38:03|0.39253
14:38:05|0.39293
14:38:05|0.39168
14:38:07|0.39168
14:38:07|0.3923
14:38:08|0.3923
14:38:10|0.39236
14:38:10|0.39236
14:38:11|0.392
14:38:13|0.39169
14:38:13|0.39187
14:38:14|0.39263
14:38:15|0.39263
14:38:17|0.39217
14:38:17|0.39275
14:38:19|0.39275
14:38:20|0.39293
14:38:20|0.39293
14:38:22|0.39275
14:38:22|0.3923
14:38:23|0.39255
14:38:25|0.3923
14:38:25|0.39236
14:38:27|0.39247
14:38:27|0.39304
14:38:29|0.39304
14:38:30|0.39406
14:38:31|0.3941
14:38:32|0.3939
14:38:32|0.39374
14:38:33|0.39364
14:38:35|0.39364
14:38:36|0.39348
14:38:36|0.39366
14:38:37|0.39373
14:38:39|0.39372
14:38:40|0.39372
14:38:41|0.39231
14:38:42|0.3923
14:38:44|0.39188
14:38:45|0.39203
14:38:46|0.39203
14:38:47|0.39301
14:38:47|0.39301
14:38:49|0.39275
14:38:50|0.39275
14:38:50|0.39275
14:38:52|0.39275
14:38:52|0.39275
14:38:54|0.39305
14:38:55|0.39305
14:38:56|0.39305
14:38:57|0.39393
14:38:58|0.39393
14:38:59|0.39393
14:39:00|0.39393
14:39:01|0.39406
14:39:02|0.39406
14:39:03|0.39372
14:39:04|0.39371
14:39:05|0.39371
14:39:06|0.39371
14:39:07|0.39345
14:39:08|0.39353
14:39:09|0.39353
14:39:10|0.39353
14:39:11|0.39353
14:39:12|0.39352
14:39:13|0.39352
14:39:14|0.393
14:39:15|0.393
14:39:16|0.393
14:39:17|0.393
14:39:18|0.393
14:39:19|0.393
14:39:20|0.393
14:39:21|0.393
14:39:22|0.393
14:39:23|0.39299
14:39:24|0.39236
14:39:25|0.39236
14:39:26|0.39233
14:39:27|0.3927
14:39:28|0.393
14:39:29|0.393
14:39:30|0.393
14:39:31|0.39269
14:39:32|0.39269
14:39:33|0.39269
14:39:34|0.39297
14:39:35|0.39297
14:39:36|0.39297
14:39:37|0.39269
14:39:38|0.39269
14:39:39|0.39269
14:39:40|0.39231
14:39:42|0.3923
14:39:43|0.3923
14:39:44|0.3923
14:39:45|0.3923
14:39:45|0.3923
14:39:46|0.392
14:39:48|0.39187
14:39:48|0.39068
14:39:50|0.39068
14:39:51|0.39068
14:39:52|0.39058
14:39:54|0.39058
14:39:55|0.39068
14:39:55|0.39068
14:39:57|0.39068
14:39:58|0.39019
14:39:58|0.39003
14:39:59|0.39003
14:40:01|0.39058
14:40:02|0.39022
14:40:03|0.39
14:40:04|0.39003
14:40:05|0.39
14:40:07|0.39058
14:40:07|0.39019
14:40:08|0.39006
14:40:10|0.39
14:40:10|0.39019
14:40:12|0.39019
14:40:12|0.39
14:40:14|0.38998
14:40:14|0.38911
14:40:16|0.38963
14:40:16|0.38977
14:40:17|0.39
14:40:18|0.38983
14:40:19|0.38983
14:40:20|0.39
14:40:21|0.39
14:40:22|0.39001
14:40:23|0.39001
14:40:24|0.38999
14:40:25|0.38999
14:40:26|0.39
14:40:27|0.39
14:40:28|0.38999
14:40:29|0.38965
14:40:30|0.38883
14:40:31|0.38851
14:40:32|0.38851
14:40:33|0.38863
14:40:34|0.38863
14:40:36|0.38768
14:40:36|0.3893
14:40:38|0.3893
14:40:38|0.38794
14:40:39|0.3876
14:40:40|0.38793
14:40:41|0.38801
14:40:43|0.3876
14:40:44|0.38682
14:40:45|0.38623
14:40:47|0.38646
14:40:48|0.38646
14:40:49|0.38681
14:40:50|0.38681
14:40:51|0.38623
14:40:52|0.38623
14:40:53|0.38622
14:40:54|0.38564
14:40:55|0.385
14:40:56|0.385
14:40:57|0.385
14:40:59|0.38481
14:40:59|0.38428
14:41:00|0.385
14:41:01|0.3852
14:41:02|0.38501
14:41:04|0.38527
14:41:05|0.38586
14:41:05|0.38525
14:41:06|0.386
14:41:07|0.38606
14:41:08|0.38681
14:41:10|0.38527
14:41:11|0.38488
14:41:12|0.38502
14:41:13|0.38521
14:41:14|0.38521
14:41:15|0.386
14:41:16|0.3854
14:41:17|0.38516
14:41:18|0.38516
14:41:19|0.38454
14:41:20|0.3842
14:41:21|0.3842
14:41:22|0.38451
14:41:23|0.38365
14:41:24|0.38365
14:41:25|0.38365
14:41:26|0.38431
14:41:27|0.384
14:41:28|0.38127
14:41:29|0.38047
14:41:30|0.38104
14:41:31|0.38103
14:41:32|0.38068
14:41:33|0.38074
14:41:34|0.38104
14:41:35|0.38111
14:41:36|0.38127
14:41:37|0.38155
14:41:38|0.38245
14:41:39|0.38282
14:41:41|0.38329
14:41:42|0.38365
14:41:43|0.38352
14:41:44|0.384
14:41:45|0.38387
14:41:46|0.38393
14:41:48|0.38588
14:41:48|0.38555
14:41:50|0.38557
14:41:50|0.38569
14:41:51|0.38569
14:41:53|0.38588
14:41:54|0.38557
14:41:55|0.38569
14:41:56|0.386
14:41:57|0.38569
14:41:58|0.38521
14:41:59|0.38553
14:42:00|0.38471
14:42:01|0.3849
14:42:02|0.38503
14:42:03|0.38515
14:42:04|0.38386
14:42:05|0.385
14:42:06|0.385
14:42:07|0.385
14:42:08|0.385
14:42:09|0.385
14:42:10|0.38552
14:42:11|0.385
14:42:12|0.385
14:42:13|0.385
14:42:14|0.38529
14:42:15|0.38569
14:42:16|0.38596
14:42:17|0.38591
14:42:18|0.38622
14:42:19|0.38622
14:42:20|0.38678
14:42:21|0.38679
14:42:22|0.38714
14:42:23|0.38727
14:42:24|0.38809
14:42:25|0.38795
14:42:26|0.38828
14:42:27|0.38829
14:42:28|0.38829
14:42:29|0.38863
14:42:30|0.38916
14:42:31|0.39
14:42:32|0.3906
14:42:33|0.39053
14:42:34|0.38966
14:42:35|0.38931
14:42:36|0.38916
14:42:37|0.38825
14:42:38|0.38822
14:42:40|0.38822
14:42:40|0.38862
14:42:41|0.3891
14:42:42|0.38964
14:42:44|0.38994
14:42:46|0.39052
14:42:46|0.39098
14:42:48|0.3912
14:42:48|0.39206
14:42:50|0.39167
14:42:51|0.39167
14:42:52|0.39031
14:42:53|0.38964
14:42:54|0.38964
14:42:55|0.38924
14:42:56|0.38969
14:42:58|0.3898
14:42:59|0.39051
14:43:00|0.39066
14:43:00|0.39068
14:43:01|0.39083
14:43:02|0.39083
14:43:03|0.39025
14:43:04|0.39066
14:43:05|0.39107
14:43:06|0.39107
14:43:08|0.39096
14:43:09|0.39096
14:43:09|0.39098
14:43:10|0.39098
14:43:12|0.39092
14:43:12|0.39092
14:43:13|0.39067
14:43:14|0.39051
14:43:16|0.39051
14:43:17|0.39068
14:43:17|0.39068
14:43:19|0.39043
14:43:20|0.39025
14:43:20|0.39025
14:43:22|0.38965
14:43:23|0.39002
14:43:23|0.39002
14:43:25|0.39006
14:43:25|0.39006
14:43:26|0.39049
14:43:27|0.39049
14:43:28|0.39049
14:43:30|0.39049
14:43:31|0.38998
14:43:32|0.38998
14:43:32|0.38998
14:43:33|0.38964
14:43:35|0.38987
14:43:36|0.38987
14:43:36|0.38796
14:43:37|0.38929
14:43:38|0.38896
14:43:39|0.38792
14:43:41|0.38792
14:43:41|0.38822
14:43:43|0.38861
14:43:44|0.38904
14:43:45|0.38862
14:43:47|0.38856
14:43:48|0.38856
14:43:48|0.38826
14:43:50|0.38877
14:43:51|0.38877
14:43:52|0.38882
14:43:52|0.38882
14:43:54|0.38882
14:43:54|0.38882
14:43:56|0.3893
14:43:57|0.388
14:43:58|0.38792
14:43:59|0.38791
14:44:00|0.38723
14:44:01|0.38723
14:44:02|0.38723
14:44:03|0.38723
14:44:04|0.38723
14:44:05|0.38723
14:44:06|0.38749
14:44:07|0.38749
14:44:08|0.38793
14:44:09|0.38692
14:44:10|0.38793
14:44:11|0.38749
14:44:12|0.38749
14:44:13|0.38749
14:44:14|0.3876
14:44:15|0.38736
14:44:16|0.38749
14:44:17|0.38749
14:44:18|0.38749
14:44:19|0.3876
14:44:20|0.3876
14:44:21|0.3876
14:44:22|0.38718
14:44:23|0.38718
14:44:24|0.38678
14:44:25|0.38678
14:44:26|0.38678
14:44:27|0.38678
14:44:28|0.38695
14:44:29|0.38634
14:44:30|0.38634
14:44:31|0.38757
14:44:32|0.38757
14:44:33|0.38704
14:44:34|0.38704
14:44:35|0.38704
14:44:36|0.38724
14:44:37|0.38749
14:44:38|0.38749
14:44:39|0.38759
14:44:40|0.38715
14:44:41|0.38793
14:44:42|0.3886
14:44:44|0.3891
14:44:44|0.3891
14:44:46|0.38936
14:44:47|0.38894
14:44:48|0.38894
14:44:50|0.38963
14:44:51|0.38962
14:44:51|0.38961
14:44:52|0.38955
14:44:54|0.38968
14:44:55|0.38968
14:44:55|0.38968
14:44:57|0.38998
14:44:58|0.39
14:44:59|0.39
14:44:59|0.39063
14:45:01|0.39002
14:45:02|0.39002
14:45:03|0.39217
14:45:03|0.39297
14:45:05|0.39289
14:45:06|0.39231
14:45:07|0.39231
14:45:08|0.3927
14:45:08|0.3927
14:45:09|0.3944
14:45:11|0.39372
14:45:12|0.39373
14:45:13|0.39406
14:45:14|0.39413
14:45:15|0.39373
14:45:16|0.39373
14:45:17|0.3934
14:45:18|0.39341
14:45:19|0.394
14:45:20|0.394
14:45:21|0.394
14:45:22|0.394
14:45:23|0.39365
14:45:24|0.39365
14:45:25|0.39399
14:45:26|0.39366
14:45:27|0.39366
14:45:28|0.39273
14:45:29|0.39168
14:45:30|0.39169
14:45:31|0.3927
14:45:32|0.39134
14:45:33|0.39169
14:45:34|0.39169
14:45:35|0.39193
14:45:36|0.39168
14:45:37|0.392
14:45:38|0.39236
14:45:39|0.39234
14:45:40|0.392
14:45:41|0.39203
14:45:42|0.3927
14:45:43|0.39273
14:45:44|0.39236
14:45:46|0.39236
14:45:47|0.3927
14:45:48|0.39266
14:45:49|0.39205
14:45:50|0.3937
14:45:52|0.39508
14:45:53|0.39485
14:45:54|0.39542
14:45:54|0.39205
14:45:56|0.39168
14:45:57|0.39161
14:45:58|0.3916
14:45:59|0.39164
14:46:00|0.39164
14:46:01|0.39205
14:46:02|0.39237
14:46:03|0.39332
14:46:04|0.39383
14:46:05|0.39436
14:46:06|0.39436
14:46:08|0.39342
14:46:08|0.39342
14:46:09|0.39342
14:46:10|0.39342
14:46:11|0.39372
14:46:13|0.39307
14:46:13|0.39205
14:46:14|0.39248
14:46:15|0.39297
14:46:16|0.39237
14:46:17|0.39369
14:46:18|0.39281
14:46:19|0.39281
14:46:20|0.3938
14:46:21|0.3938
14:46:23|0.39279
14:46:23|0.39241
14:46:24|0.39241
14:46:25|0.39296
14:46:26|0.39337
14:46:27|0.395
14:46:28|0.3947
14:46:29|0.39474
14:46:30|0.39474
14:46:31|0.39474
14:46:33|0.39474
14:46:34|0.39453
14:46:35|0.39473
14:46:36|0.39494
14:46:36|0.39494
14:46:37|0.39499
14:46:39|0.39551
14:46:39|0.39549
14:46:40|0.39549
14:46:42|0.39511
14:46:43|0.39511
14:46:44|0.39551
14:46:44|0.39511
14:46:45|0.39511
14:46:46|0.39511
14:46:48|0.39547
14:46:49|0.39547
14:46:50|0.39547
14:46:51|0.39547
14:46:52|0.39547
14:46:53|0.39547
14:46:54|0.39547
14:46:55|0.39547
14:46:56|0.39547
14:46:57|0.39511
14:46:59|0.3955
14:47:00|0.3955
14:47:00|0.39549
14:47:02|0.39551
14:47:02|0.39551
14:47:03|0.39551
14:47:04|0.39551
14:47:06|0.39551
14:47:06|0.39551
14:47:07|0.39551
14:47:09|0.39551
14:47:10|0.39543
14:47:10|0.39551
14:47:12|0.39551
14:47:12|0.39202
14:47:13|0.39168
14:47:15|0.39165
14:47:16|0.39165
14:47:16|0.39233
14:47:18|0.39211
14:47:18|0.39361
14:47:19|0.39474
14:47:20|0.3949
14:47:22|0.39551
14:47:22|0.39551
14:47:24|0.3951
14:47:24|0.39543
14:47:26|0.39543
14:47:27|0.39545
14:47:27|0.39545
14:47:29|0.39542
14:47:29|0.39427
14:47:31|0.39427
14:47:31|0.395
14:47:32|0.39491
14:47:34|0.395
14:47:35|0.39409
14:47:35|0.39409
14:47:36|0.39409
14:47:37|0.39474
14:47:38|0.39409
14:47:40|0.39409
14:47:40|0.39479
14:47:42|0.39479
14:47:43|0.39479
14:47:44|0.3954
14:47:44|0.3954
14:47:45|0.39479
14:47:47|0.39468
14:47:48|0.39468
14:47:50|0.39351
14:47:51|0.39351
14:47:51|0.39165
14:47:52|0.39165
14:47:53|0.39101
14:47:55|0.39161
14:47:55|0.39134
14:47:57|0.39134
14:47:58|0.39134
14:47:59|0.39134
14:48:00|0.39134
14:48:01|0.39202
14:48:02|0.39202
14:48:03|0.39167
14:48:04|0.39167
14:48:05|0.39167
14:48:06|0.39167
14:48:07|0.39167
14:48:09|0.39165
14:48:10|0.39143
14:48:11|0.39236
14:48:12|0.3925
14:48:13|0.3925
14:48:14|0.3925
14:48:15|0.3925
14:48:16|0.3925
14:48:17|0.39281
14:48:18|0.39281
14:48:19|0.3932
14:48:20|0.3932
14:48:21|0.39368
14:48:22|0.39368
14:48:23|0.39368
14:48:24|0.39339
14:48:25|0.39356
14:48:26|0.39373
14:48:27|0.39373
14:48:28|0.39373
14:48:29|0.39477
14:48:30|0.39441
14:48:31|0.3944
14:48:32|0.39415
14:48:33|0.39414
14:48:34|0.39373
14:48:35|0.39435
14:48:36|0.39429
14:48:37|0.39441
14:48:38|0.39441
14:48:39|0.39441
14:48:40|0.39435
14:48:41|0.39466
14:48:42|0.39429
14:48:43|0.39429
14:48:44|0.39429
14:48:45|0.39092
14:48:46|0.39069
14:48:47|0.3907
14:48:48|0.391
14:48:49|0.391
14:48:50|0.391
14:48:52|0.39134
14:48:53|0.39135
14:48:54|0.3914
14:48:54|0.3914
14:48:55|0.39201
14:48:56|0.39201
14:48:57|0.39201
14:48:59|0.39233
14:49:00|0.39233
14:49:01|0.39262
14:49:02|0.39249
14:49:03|0.39269
14:49:04|0.3927
14:49:06|0.3927
14:49:06|0.39203
14:49:08|0.39294
14:49:08|0.39294
14:49:09|0.39294
14:49:10|0.39294
14:49:12|0.39324
14:49:12|0.39294
14:49:13|0.39301
14:49:15|0.39301
14:49:15|0.39301
14:49:16|0.39301
14:49:17|0.39301
14:49:18|0.39301
14:49:20|0.39378
14:49:22|0.39404
14:49:22|0.39377
14:49:24|0.39346
14:49:24|0.39351
14:49:25|0.39351
14:49:26|0.39304
14:49:27|0.39302
14:49:28|0.39301
14:49:29|0.39301
14:49:31|0.39377
14:49:31|0.39438
14:49:33|0.39438
14:49:33|0.394
14:49:35|0.3944
14:49:35|0.39478
14:49:36|0.39479
14:49:37|0.39537
14:49:38|0.39507
14:49:40|0.39507
14:49:40|0.39507
14:49:42|0.395
14:49:43|0.39479
14:49:44|0.394
14:49:45|0.39406
14:49:46|0.39406
14:49:47|0.39395
14:49:48|0.39395
14:49:49|0.39395
14:49:50|0.39395
14:49:51|0.39269
14:49:52|0.39269
14:49:53|0.39172
14:49:54|0.39246
14:49:55|0.39268
14:49:56|0.3934
14:49:57|0.3934
14:49:58|0.39372
14:49:59|0.39303
14:50:00|0.39303
14:50:01|0.39303
14:50:02|0.39303
14:50:03|0.39303
14:50:04|0.39303
14:50:05|0.39303
14:50:06|0.39303
14:50:07|0.39303
14:50:08|0.39303
14:50:10|0.39287
14:50:10|0.39287
14:50:11|0.39287
14:50:12|0.39287
14:50:13|0.39287
14:50:14|0.39287
14:50:15|0.39287
14:50:16|0.39287
14:50:17|0.39287
14:50:18|0.39287
14:50:19|0.39287
14:50:21|0.39287
14:50:21|0.39357
14:50:22|0.39356
14:50:23|0.39352
14:50:24|0.39287
14:50:25|0.39279
14:50:26|0.39279
14:50:27|0.39339
14:50:29|0.39339
14:50:29|0.39339
14:50:30|0.39339
14:50:32|0.39406
14:50:32|0.39406
14:50:33|0.39403
14:50:35|0.39403
14:50:35|0.39403
14:50:37|0.39403
14:50:37|0.39403
14:50:38|0.39403
14:50:39|0.39338
14:50:40|0.39338
14:50:42|0.39338
14:50:42|0.39333
14:50:43|0.39301
14:50:44|0.39301
14:50:45|0.39338
14:50:47|0.39372
14:50:47|0.39372
14:50:49|0.39372
14:50:49|0.39372
14:50:51|0.39372
14:50:52|0.39338
14:50:52|0.396
14:50:54|0.39666
14:50:54|0.39666
14:50:55|0.39679
14:50:57|0.39679
14:50:58|0.39679
14:50:59|0.39301
14:51:00|0.39337
14:51:01|0.39301
14:51:02|0.39474
14:51:03|0.39568
14:51:04|0.39516
14:51:05|0.39516
14:51:06|0.39562
14:51:07|0.39501
14:51:08|0.39501
14:51:09|0.39508
14:51:10|0.39501
14:51:11|0.39542
14:51:12|0.39542
14:51:14|0.39542
14:51:14|0.39542
14:51:16|0.39542
14:51:16|0.39542
14:51:17|0.39641
14:51:18|0.39641
14:51:19|0.39614
14:51:20|0.3958
14:51:21|0.3958
14:51:22|0.3958
14:51:24|0.3958
14:51:25|0.3958
14:51:25|0.39641
14:51:26|0.39641
14:51:27|0.39641
14:51:28|0.39641
14:51:29|0.39641
14:51:30|0.39641
14:51:31|0.39614
14:51:33|0.39639
14:51:33|0.39641
14:51:34|0.3958
14:51:35|0.3958
14:51:36|0.3958
14:51:37|0.3958
14:51:38|0.3958
14:51:39|0.3958
14:51:41|0.3958
14:51:41|0.3958
14:51:42|0.39582
14:51:43|0.39582
14:51:44|0.39645
14:51:45|0.39645
14:51:47|0.39645
14:51:47|0.39645
14:51:48|0.39645
14:51:49|0.39585
14:51:51|0.39585
14:51:52|0.3968
14:51:53|0.39609
14:51:55|0.39609
14:51:55|0.39609
14:51:57|0.39613
14:51:57|0.39613
14:51:59|0.39609
14:51:59|0.39609
14:52:00|0.39606
14:52:02|0.39606
14:52:03|0.39606
14:52:03|0.39606
14:52:04|0.39606
14:52:06|0.39606
14:52:07|0.39606
14:52:08|0.39606
14:52:09|0.39606
14:52:10|0.39606
14:52:11|0.39606
14:52:12|0.39606
14:52:13|0.39606
14:52:14|0.39606
14:52:15|0.39614
14:52:16|0.39688
14:52:17|0.39688
14:52:18|0.398
14:52:19|0.39841
14:52:20|0.39828
14:52:21|0.39828
14:52:22|0.39828
14:52:23|0.39874
14:52:24|0.39877
14:52:25|0.399
14:52:26|0.39894
14:52:27|0.39894
14:52:29|0.39947
14:52:30|0.39947
14:52:31|0.39981
14:52:32|0.39981
14:52:33|0.39981
14:52:34|0.39981
14:52:35|0.4
14:52:36|0.4
14:52:37|0.4
14:52:38|0.4
14:52:39|0.39984
14:52:40|0.4
14:52:41|0.4
14:52:42|0.40018
14:52:43|0.40018
14:52:44|0.40001
14:52:46|0.40001
14:52:46|0.40047
14:52:47|0.40047
14:52:48|0.4
14:52:49|0.39981
14:52:50|0.39874
14:52:51|0.39916
14:52:52|0.39916
14:52:53|0.39933
14:52:55|0.39916
14:52:57|0.39929
14:52:57|0.39916
14:52:58|0.39916
14:52:59|0.39929
14:53:00|0.39981
14:53:01|0.39981
14:53:02|0.39917
14:53:03|0.39917
14:53:04|0.39917
14:53:06|0.39915
14:53:06|0.39915
14:53:08|0.39945
14:53:08|0.39945
14:53:09|0.39945
14:53:10|0.39898
14:53:12|0.39882
14:53:12|0.39882
14:53:13|0.39847
14:53:15|0.39847
14:53:15|0.3985
14:53:17|0.3985
14:53:17|0.39847
14:53:19|0.39847
14:53:20|0.39814
14:53:20|0.39814
14:53:21|0.39898
14:53:23|0.3983
14:53:23|0.3983
14:53:24|0.39873
14:53:26|0.39898
14:53:26|0.39898
14:53:27|0.39873
14:53:30|0.39873
14:53:30|0.39873
14:53:32|0.39873
14:53:33|0.39849
14:53:34|0.39849
14:53:35|0.39847
14:53:36|0.39847
14:53:37|0.39847
14:53:38|0.39678
14:53:39|0.3958
14:53:41|0.39657
14:53:41|0.39657
14:53:42|0.39657
14:53:43|0.3967
14:53:45|0.39666
14:53:46|0.39666
14:53:47|0.39666
14:53:47|0.39677
14:53:48|0.39677
14:53:49|0.39713
14:53:51|0.39713
14:53:52|0.39713
14:53:53|0.39713
14:53:54|0.39713
14:53:56|0.39739
14:53:57|0.39713
14:53:57|0.39713
14:53:59|0.39713
14:54:00|0.39713
14:54:01|0.3968
14:54:02|0.39676
14:54:02|0.39676
14:54:04|0.39676
14:54:04|0.39711
14:54:06|0.39711
14:54:06|0.39657
14:54:08|0.39657
14:54:09|0.39657
14:54:10|0.3968
14:54:10|0.39676
14:54:12|0.39676
14:54:13|0.39653
14:54:14|0.39713
14:54:15|0.3968
14:54:16|0.39746
14:54:17|0.39743
14:54:18|0.39743
14:54:19|0.39743
14:54:19|0.39743
14:54:21|0.39743
14:54:21|0.39676
14:54:22|0.3968
14:54:24|0.39673
14:54:25|0.39473
14:54:26|0.39469
14:54:27|0.3954
14:54:28|0.3954
14:54:29|0.39533
14:54:30|0.39533
14:54:31|0.39372
14:54:32|0.39372
14:54:33|0.39336
14:54:34|0.39371
14:54:35|0.39297
14:54:36|0.39332
14:54:37|0.39337
14:54:38|0.39311
14:54:39|0.39311
14:54:40|0.39311
14:54:41|0.39311
14:54:42|0.39297
14:54:43|0.39297
14:54:44|0.39297
14:54:45|0.39297
14:54:46|0.39297
14:54:47|0.3931
14:54:48|0.39369
14:54:49|0.39369
14:54:50|0.39369
14:54:51|0.3931
14:54:52|0.39531
14:54:53|0.3954
14:54:54|0.39508
14:54:55|0.39475
14:54:57|0.3969
14:54:57|0.39712
14:54:59|0.39753
14:55:00|0.3977
14:55:01|0.39847
14:55:02|0.39873
14:55:03|0.39873
14:55:04|0.39873
14:55:05|0.39873
14:55:06|0.39873
14:55:07|0.39873
14:55:08|0.39873
14:55:09|0.39873
14:55:10|0.39863
14:55:12|0.398
14:55:12|0.39841
14:55:13|0.39841
14:55:14|0.39841
14:55:15|0.39595
14:55:16|0.39507
14:55:18|0.39474
14:55:19|0.39474
14:55:20|0.39474
14:55:21|0.39474
14:55:22|0.39508
14:55:23|0.39539
14:55:24|0.3961
14:55:25|0.39644
14:55:26|0.39644
14:55:27|0.3977
14:55:28|0.397
14:55:29|0.39678
14:55:30|0.39678
14:55:31|0.39678
14:55:32|0.39678
14:55:33|0.39812
14:55:34|0.39873
14:55:35|0.39873
14:55:36|0.39873
14:55:37|0.39831
14:55:38|0.39831
14:55:39|0.39812
14:55:40|0.39812
14:55:41|0.39749
14:55:42|0.39749
14:55:43|0.39867
14:55:44|0.39861
14:55:45|0.39814
14:55:46|0.39814
14:55:47|0.39814
14:55:48|0.39831
14:55:49|0.39861
14:55:50|0.3986
14:55:51|0.3986
14:55:52|0.39903
14:55:53|0.3978
14:55:54|0.39743
14:55:55|0.39743
14:55:56|0.39743
14:55:57|0.39678
14:55:59|0.39614
14:55:59|0.39643
14:56:00|0.39711
14:56:01|0.39711
14:56:03|0.39711
14:56:04|0.39711
14:56:05|0.3971
14:56:06|0.3971
14:56:07|0.3971
14:56:08|0.3971
14:56:09|0.39675
14:56:10|0.39674
14:56:11|0.39707
14:56:12|0.39707
14:56:13|0.39707
14:56:15|0.39621
14:56:15|0.39749
14:56:17|0.39794
14:56:17|0.39794
14:56:18|0.39794
14:56:19|0.39794
14:56:21|0.39881
14:56:21|0.39832
14:56:22|0.39794
14:56:23|0.39794
14:56:24|0.39794
14:56:26|0.39794
14:56:27|0.39832
14:56:28|0.398
14:56:29|0.398
14:56:30|0.398
14:56:31|0.398
14:56:32|0.39782
14:56:33|0.39779
14:56:34|0.39758
14:56:35|0.3969
14:56:36|0.39752
14:56:37|0.39745
14:56:39|0.39739
14:56:39|0.39739
14:56:40|0.39739
14:56:42|0.39739
14:56:42|0.39781
14:56:43|0.39781
14:56:44|0.39779
14:56:46|0.39779
14:56:46|0.39779
14:56:47|0.39779
14:56:48|0.39767
14:56:49|0.39739
14:56:50|0.39739
14:56:51|0.39674
14:56:53|0.395
14:56:54|0.395
14:56:54|0.39472
14:56:55|0.39414
14:56:56|0.39414
14:56:58|0.395
14:56:59|0.39509
14:57:01|0.39531
14:57:02|0.39529
14:57:02|0.39494
14:57:04|0.39494
14:57:04|0.39474
14:57:06|0.395
14:57:06|0.39531
14:57:08|0.39538
14:57:09|0.39538
14:57:10|0.39538
14:57:11|0.39538
14:57:12|0.39538
14:57:12|0.39538
14:57:14|0.39531
14:57:15|0.39551
14:57:15|0.39551
14:57:17|0.39551
14:57:18|0.39551
14:57:19|0.39401
14:57:19|0.39413
14:57:21|0.39413
14:57:21|0.39405
14:57:22|0.39405
14:57:24|0.39436
14:57:24|0.3944
14:57:26|0.39408
14:57:27|0.39408
14:57:27|0.39408
14:57:29|0.39405
14:57:30|0.39415
14:57:31|0.39413
14:57:32|0.39401
14:57:33|0.39342
14:57:34|0.39342
14:57:35|0.39337
14:57:36|0.39337
14:57:37|0.39301
14:57:38|0.39301
14:57:39|0.39301
14:57:40|0.3928
14:57:41|0.3928
14:57:42|0.3928
14:57:43|0.39337
14:57:44|0.39337
14:57:45|0.39337
14:57:46|0.39337
14:57:47|0.39269
14:57:48|0.39269
14:57:49|0.39261
14:57:50|0.39261
14:57:51|0.39208
14:57:52|0.39156
14:57:53|0.39156
14:57:54|0.39134
14:57:55|0.39107
14:57:56|0.39134
14:57:57|0.39134
14:57:59|0.39133
14:58:00|0.39032
14:58:01|0.39032
14:58:02|0.39032
14:58:03|0.39084
14:58:04|0.391
14:58:05|0.39161
14:58:06|0.39134
14:58:07|0.39134
14:58:08|0.39001
14:58:09|0.39
14:58:10|0.39
14:58:10|0.39031
14:58:12|0.39
14:58:12|0.39
14:58:14|0.39049
14:58:14|0.39006
14:58:16|0.39
14:58:17|0.39
14:58:18|0.39032
14:58:19|0.39
14:58:20|0.38996
14:58:21|0.38996
14:58:22|0.38996
14:58:23|0.38848
14:58:24|0.38835
14:58:25|0.38835
14:58:26|0.389
14:58:27|0.3891
14:58:28|0.38962
14:58:29|0.38956
14:58:30|0.38993
14:58:31|0.38993
14:58:32|0.38993
14:58:33|0.38909
14:58:34|0.38909
14:58:35|0.38957
14:58:36|0.38941
14:58:37|0.38942
14:58:38|0.38942
14:58:39|0.38942
14:58:41|0.38941
14:58:41|0.38909
14:58:43|0.38895
14:58:44|0.38895
14:58:45|0.38895
14:58:45|0.38895
14:58:46|0.38895
14:58:47|0.38918
14:58:48|0.38895
14:58:49|0.38959
14:58:50|0.38964
14:58:51|0.38896
14:58:52|0.38896
14:58:53|0.38917
14:58:54|0.38896
14:58:56|0.38896
14:58:56|0.38896
14:58:58|0.38896
14:58:58|0.38896
14:59:00|0.38917
14:59:02|0.38918
14:59:02|0.38917
14:59:04|0.38917
14:59:05|0.3896
14:59:05|0.38919
14:59:07|0.38941
14:59:08|0.38895
14:59:09|0.38964
14:59:10|0.38964
14:59:11|0.38964
14:59:13|0.389
14:59:14|0.38959
14:59:14|0.38959
14:59:15|0.38864
14:59:16|0.38964
14:59:17|0.38964
14:59:18|0.38964
14:59:19|0.38959
14:59:20|0.38959
14:59:22|0.38959
14:59:23|0.39
14:59:24|0.39146
14:59:25|0.3916
14:59:26|0.39168
14:59:27|0.39032
14:59:28|0.39062
14:59:29|0.39099
14:59:30|0.39204
14:59:31|0.39176
14:59:32|0.39176
14:59:33|0.39176
14:59:34|0.39212
14:59:35|0.39212
14:59:36|0.39212
14:59:37|0.39215
14:59:38|0.39215
14:59:39|0.39215
14:59:40|0.39252
14:59:41|0.39252
14:59:42|0.39252
14:59:43|0.39227
14:59:44|0.39227
14:59:46|0.39227
14:59:46|0.39227
14:59:47|0.39252
14:59:48|0.39252
14:59:49|0.39252
14:59:51|0.39252
14:59:51|0.39271
14:59:52|0.39271
14:59:53|0.39271
14:59:54|0.39271
14:59:55|0.39271
14:59:56|0.39271
14:59:57|0.39271
14:59:58|0.39271
14:59:59|0.39236
15:00:00|0.39236
15:00:02|0.39168
15:00:03|0.39168
15:00:05|0.39168
15:00:05|0.39271
15:00:06|0.39271
15:00:07|0.39334
15:00:08|0.39334
15:00:09|0.3937
15:00:11|0.39475
15:00:11|0.39475
15:00:12|0.39475
15:00:13|0.3944
15:00:14|0.39408
15:00:15|0.39386
15:00:16|0.3944
15:00:17|0.39388
15:00:18|0.39431
15:00:20|0.39566
15:00:20|0.39585
15:00:22|0.39635
15:00:22|0.3961
15:00:23|0.3971
15:00:24|0.3971
15:00:25|0.3971
15:00:26|0.39746
15:00:27|0.39712
15:00:28|0.39712
15:00:30|0.39712
15:00:31|0.39712
15:00:31|0.39684
15:00:32|0.39646
15:00:34|0.39646
15:00:34|0.39646
15:00:36|0.39618
15:00:37|0.39637
15:00:37|0.39637
15:00:39|0.39634
15:00:40|0.39634
15:00:41|0.39513
15:00:42|0.39478
15:00:43|0.39479
15:00:44|0.39479
15:00:45|0.39372
15:00:46|0.39473
15:00:47|0.39372
15:00:48|0.39439
15:00:49|0.39473
15:00:50|0.39439
15:00:51|0.3944
15:00:52|0.3944
15:00:53|0.3944
15:00:54|0.3944
15:00:55|0.3944
15:00:56|0.3944
15:00:57|0.3944
15:00:58|0.3944
15:01:00|0.3944
15:01:00|0.39472
15:01:01|0.39472
15:01:03|0.39372
15:01:03|0.39402
15:01:05|0.39474
15:01:06|0.39472
15:01:07|0.39402
15:01:08|0.39338
15:01:09|0.39338
15:01:10|0.39402
15:01:11|0.39338
15:01:12|0.39338
15:01:13|0.39338
15:01:14|0.39372
15:01:15|0.39372
15:01:16|0.39371
15:01:17|0.39372
15:01:19|0.39372
15:01:19|0.39364
15:01:20|0.39339
15:01:22|0.39339
15:01:22|0.39339
15:01:24|0.39339
15:01:26|0.39
15:01:27|0.393
15:01:27|0.39239
15:01:28|0.38829
15:01:29|0.3886
15:01:30|0.38833
15:01:31|0.38833
15:01:32|0.38829
15:01:33|0.38829
15:01:34|0.38829
15:01:35|0.38829
15:01:36|0.38829
15:01:37|0.38862
15:01:38|0.38862
15:01:39|0.38829
15:01:41|0.38829
15:01:41|0.38829
15:01:43|0.38828
15:01:44|0.38828
15:01:45|0.38829
15:01:46|0.38827
15:01:47|0.38828
15:01:48|0.38828
15:01:49|0.38829
15:01:50|0.38828
15:01:51|0.38828
15:01:52|0.38828
15:01:53|0.38828
15:01:54|0.38828
15:01:55|0.38828
15:01:56|0.38828
15:01:57|0.3875
15:01:58|0.38794
15:01:59|0.38755
15:02:00|0.38755
15:02:01|0.38996
15:02:02|0.38755
15:02:04|0.38829
15:02:04|0.3896
15:02:06|0.38831
15:02:07|0.3893
15:02:09|0.38862
15:02:09|0.38862
15:02:10|0.3876
15:02:12|0.38828
15:02:13|0.3876
15:02:13|0.38766
15:02:15|0.38892
15:02:15|0.38892
15:02:17|0.38896
15:02:18|0.38844
15:02:19|0.38896
15:02:20|0.38896
15:02:21|0.38896
15:02:22|0.38858
15:02:23|0.38896
15:02:24|0.38896
15:02:25|0.38858
15:02:26|0.38926
15:02:27|0.38926
15:02:28|0.38803
15:02:29|0.38839
15:02:30|0.38839
15:02:31|0.38839
15:02:32|0.38803
15:02:33|0.38802
15:02:34|0.38803
15:02:35|0.38802
15:02:36|0.38828
15:02:37|0.38828
15:02:38|0.38858
15:02:39|0.38803
15:02:40|0.38828
15:02:41|0.38803
15:02:42|0.38805
15:02:43|0.38804
15:02:44|0.38828
15:02:45|0.388
15:02:46|0.38828
15:02:47|0.38803
15:02:48|0.38803
15:02:49|0.38911
15:02:50|0.38844
15:02:51|0.38911
15:02:52|0.38804
15:02:53|0.38911
15:02:54|0.38911
15:02:55|0.39031
15:02:56|0.38911
15:02:57|0.38911
15:02:58|0.38911
15:02:59|0.38911
15:03:00|0.38911
15:03:01|0.3893
15:03:02|0.38911
15:03:03|0.38998
15:03:05|0.3904
15:03:06|0.38998
15:03:07|0.38998
15:03:08|0.38911
15:03:09|0.38998
15:03:11|0.38911
15:03:11|0.38911
15:03:12|0.3904
15:03:13|0.39061
15:03:14|0.3904
15:03:16|0.38911
15:03:16|0.38998
15:03:17|0.3904
15:03:18|0.39021
15:03:19|0.39111
15:03:20|0.39021
15:03:21|0.39101
15:03:22|0.39101
15:03:23|0.39065
15:03:24|0.39065
15:03:25|0.39049
15:03:27|0.39049
15:03:28|0.3893
15:03:28|0.38963
15:03:29|0.3893
15:03:30|0.3893
15:03:31|0.3893
15:03:32|0.3893
15:03:33|0.38964
15:03:34|0.38951
15:03:36|0.38951
15:03:36|0.38951
15:03:38|0.38951
15:03:39|0.39049
15:03:40|0.38951
15:03:41|0.39049
15:03:42|0.38895
15:03:42|0.38795
15:03:44|0.38795
15:03:45|0.38731
15:03:46|0.38951
15:03:47|0.3895
15:03:48|0.38896
15:03:49|0.3895
15:03:50|0.38896
15:03:50|0.38896
15:03:52|0.38862
15:03:53|0.38828
15:03:54|0.38951
15:03:55|0.38731
15:03:56|0.38731
15:03:57|0.38865
15:03:58|0.38799
15:03:59|0.38859
15:04:00|0.38896
15:04:01|0.38896
15:04:02|0.38896
15:04:02|0.38859
15:04:03|0.38828
15:04:04|0.38865
15:04:06|0.38881
15:04:06|0.3881
15:04:08|0.3881
15:04:09|0.38862
15:04:10|0.38861
15:04:11|0.38896
15:04:12|0.38862
15:04:13|0.38827
15:04:14|0.38861
15:04:15|0.38828
15:04:17|0.38828
15:04:17|0.38828
15:04:19|0.38652
15:04:20|0.385
15:04:21|0.385
15:04:22|0.38422
15:04:22|0.38422
15:04:24|0.38798
15:04:24|0.38388
15:04:26|0.38419
15:04:27|0.38419
15:04:28|0.38413
15:04:29|0.38419
15:04:30|0.38444
15:04:31|0.38413
15:04:32|0.38413
15:04:32|0.38409
15:04:34|0.38413
15:04:35|0.38297
15:04:36|0.38297
15:04:36|0.38216
15:04:38|0.38216
15:04:39|0.38215
15:04:40|0.38215
15:04:40|0.38215
15:04:41|0.38209
15:04:42|0.38209
15:04:44|0.38245
15:04:44|0.38245
15:04:46|0.3819
15:04:46|0.38216
15:04:47|0.38163
15:04:49|0.38215
15:04:50|0.38215
15:04:51|0.3819
15:04:52|0.38215
15:04:52|0.38215
15:04:53|0.382
15:04:55|0.382
15:04:55|0.38163
15:04:57|0.3818
15:04:57|0.38215
15:04:59|0.38204
15:05:00|0.38181
15:05:00|0.38114
15:05:02|0.38114
15:05:02|0.38148
15:05:04|0.38114
15:05:05|0.38163
15:05:07|0.38152
15:05:07|0.38114
15:05:08|0.38112
15:05:09|0.38114
15:05:11|0.38117
15:05:11|0.38117
15:05:12|0.38114
15:05:13|0.3808
15:05:14|0.3808
15:05:16|0.3808
15:05:17|0.38162
15:05:18|0.38182
15:05:19|0.38215
15:05:20|0.381
15:05:21|0.38114
15:05:22|0.38119
15:05:23|0.3808
15:05:24|0.38123
15:05:25|0.38123
15:05:26|0.38123
15:05:27|0.38123
15:05:28|0.38123
15:05:29|0.38114
15:05:30|0.38114
15:05:31|0.38123
15:05:32|0.38123
15:05:33|0.38051
15:05:34|0.38114
15:05:35|0.38014
15:05:36|0.38014
15:05:37|0.38108
15:05:38|0.38195
15:05:39|0.38186
15:05:40|0.37943
15:05:41|0.37943
15:05:42|0.37943
15:05:43|0.37809
15:05:44|0.378
15:05:45|0.37801
15:05:46|0.37717
15:05:47|0.37807
15:05:48|0.37807
15:05:49|0.37842
15:05:50|0.37807
15:05:51|0.37783
15:05:52|0.375
15:05:53|0.37501
15:05:54|0.37501
15:05:55|0.37505
15:05:56|0.37501
15:05:57|0.37502
15:05:58|0.37537
15:05:59|0.37571
15:06:00|0.37601
15:06:01|0.37569
15:06:03|0.37615
15:06:03|0.37551
15:06:05|0.375
15:06:06|0.375
15:06:08|0.37504
15:06:08|0.375
15:06:09|0.37502
15:06:10|0.37502
15:06:12|0.37535
15:06:12|0.37505
15:06:13|0.37508
15:06:14|0.37564
15:06:16|0.37508
15:06:17|0.37569
15:06:18|0.37585
15:06:18|0.37585
15:06:20|0.37568
15:06:21|0.37599
15:06:22|0.37553
15:06:23|0.37501
15:06:24|0.37508
15:06:25|0.375
15:06:26|0.375
15:06:27|0.37443
15:06:28|0.37433
15:06:30|0.37433
15:06:30|0.37457
15:06:32|0.3742
15:06:32|0.37443
15:06:33|0.37406
15:06:34|0.37372
15:06:36|0.37256
15:06:36|0.37365
15:06:37|0.37345
15:06:38|0.37332
15:06:39|0.37332
15:06:40|0.3732
15:06:41|0.37305
15:06:42|0.3732
15:06:43|0.374
15:06:44|0.37443
15:06:45|0.37443
15:06:47|0.37425
15:06:48|0.37425
15:06:49|0.37346
15:06:50|0.37417
15:06:51|0.37399
15:06:52|0.37399
15:06:53|0.37424
15:06:54|0.37456
15:06:55|0.374
15:06:56|0.37433
15:06:57|0.37399
15:06:58|0.37399
15:06:59|0.37383
15:07:00|0.37346
15:07:02|0.37345
15:07:03|0.37365
15:07:03|0.37365
15:07:04|0.37365
15:07:05|0.37399
15:07:06|0.37392
15:07:08|0.37366
15:07:09|0.3742
15:07:10|0.37399
15:07:10|0.374
15:07:12|0.37432
15:07:12|0.37434
15:07:14|0.37456
15:07:15|0.37425
15:07:17|0.3744
15:07:18|0.37433
15:07:18|0.37366
15:07:19|0.374
15:07:20|0.3743
15:07:21|0.37424
15:07:22|0.37424
15:07:23|0.37424
15:07:24|0.37424
15:07:26|0.37436
15:07:27|0.37436
15:07:28|0.37338
15:07:29|0.37362
15:07:30|0.37361
15:07:31|0.37342
15:07:32|0.37342
15:07:33|0.37359
15:07:34|0.37359
15:07:35|0.37359
15:07:36|0.37338
15:07:37|0.37338
15:07:38|0.37338
15:07:39|0.37456
15:07:40|0.375
15:07:41|0.374
15:07:42|0.37459
15:07:43|0.37468
15:07:44|0.37443
15:07:45|0.3749
15:07:46|0.3749
15:07:47|0.3751
15:07:48|0.37488
15:07:49|0.37463
15:07:50|0.37463
15:07:51|0.37533
15:07:52|0.3749
15:07:53|0.3749
15:07:54|0.3749
15:07:55|0.3749
15:07:56|0.37502
15:07:57|0.37504
15:07:58|0.3755
15:07:59|0.3755
15:08:00|0.3755
15:08:01|0.3755
15:08:02|0.3755
15:08:03|0.3755
15:08:04|0.37526
15:08:05|0.37526
15:08:07|0.37569
15:08:07|0.37554
15:08:09|0.37736
15:08:11|0.37695
15:08:11|0.37736
15:08:12|0.37739
15:08:13|0.37771
15:08:15|0.37771
15:08:16|0.37808
15:08:16|0.37833
15:08:17|0.37848
15:08:19|0.37848
15:08:19|0.3792
15:08:21|0.3792
15:08:22|0.37919
15:08:23|0.37872
15:08:24|0.37841
15:08:24|0.37873
15:08:26|0.37873
15:08:26|0.37821
15:08:28|0.37875
15:08:29|0.37875
15:08:29|0.37833
15:08:31|0.37833
15:08:32|0.37816
15:08:33|0.37816
15:08:34|0.37765
15:08:35|0.37774
15:08:36|0.3783
15:08:37|0.37826
15:08:38|0.37816
15:08:39|0.37816
15:08:40|0.3787
15:08:41|0.37808
15:08:42|0.37851
15:08:43|0.37876
15:08:44|0.37876
15:08:45|0.37876
15:08:46|0.3804
15:08:47|0.38103
15:08:48|0.38007
15:08:49|0.38141
15:08:50|0.38117
15:08:51|0.38141
15:08:52|0.38106
15:08:53|0.38168
15:08:54|0.38271
15:08:55|0.38289
15:08:56|0.38041
15:08:57|0.38041
15:08:58|0.38162
15:08:59|0.38291
15:09:00|0.38269
15:09:01|0.38269
15:09:02|0.38269
15:09:03|0.38184
15:09:04|0.3818
15:09:05|0.38118
15:09:06|0.38162
15:09:08|0.38148
15:09:08|0.38162
15:09:10|0.38148
15:09:12|0.38148
15:09:12|0.38192
15:09:14|0.38181
15:09:14|0.38157
15:09:15|0.38123
15:09:17|0.38184
15:09:17|0.38207
15:09:18|0.38291
15:09:19|0.38291
15:09:20|0.384
15:09:22|0.38409
15:09:23|0.38409
15:09:24|0.38409
15:09:25|0.38428
15:09:26|0.38291
15:09:27|0.38291
15:09:28|0.38254
15:09:29|0.38291
15:09:30|0.38291
15:09:31|0.38291
15:09:32|0.38641
15:09:33|0.38624
15:09:34|0.38624
15:09:35|0.38624
15:09:36|0.3855
15:09:37|0.38543
15:09:38|0.38536
15:09:39|0.38522
15:09:40|0.38551
15:09:41|0.38551
15:09:42|0.38553
15:09:43|0.38539
15:09:44|0.38539
15:09:45|0.38539
15:09:46|0.38539
15:09:47|0.38481
15:09:48|0.38507
15:09:49|0.38624
15:09:50|0.38704
15:09:51|0.3895
15:09:52|0.38862
15:09:53|0.38624
15:09:54|0.38776
15:09:55|0.38692
15:09:56|0.38789
15:09:57|0.38894
15:09:58|0.38923
15:09:59|0.38923
15:10:00|0.38923
15:10:01|0.38923
15:10:02|0.39065
15:10:03|0.38984
15:10:04|0.38964
15:10:05|0.38923
15:10:06|0.389
15:10:07|0.38897
15:10:08|0.389
15:10:09|0.38869
15:10:11|0.38964
15:10:12|0.38876
15:10:14|0.38862
15:10:14|0.38862
15:10:15|0.38845
15:10:16|0.38867
15:10:18|0.38845
15:10:19|0.38845
15:10:20|0.38845
15:10:20|0.38842
15:10:21|0.38787
15:10:22|0.38692
15:10:24|0.38692
15:10:24|0.38692
15:10:26|0.38692
15:10:27|0.38692
15:10:27|0.38692
15:10:28|0.38692
15:10:30|0.38692
15:10:30|0.38556
15:10:32|0.38658
15:10:33|0.38658
15:10:33|0.38656
15:10:34|0.3859
15:10:35|0.38589
15:10:36|0.3859
15:10:37|0.3859
15:10:39|0.3859
15:10:40|0.38556
15:10:40|0.3859
15:10:42|0.3859
15:10:43|0.3859
15:10:44|0.3859
15:10:45|0.38655
15:10:46|0.38606
15:10:47|0.38624
15:10:48|0.3859
15:10:48|0.3859
15:10:50|0.3859
15:10:51|0.38587
15:10:51|0.38587
15:10:54|0.38453
15:10:55|0.3852
15:10:55|0.3842
15:10:57|0.3842
15:10:57|0.38453
15:10:59|0.38453
15:10:59|0.38422
15:11:00|0.38422
15:11:02|0.38422
15:11:03|0.38422
15:11:04|0.38422
15:11:04|0.38446
15:11:05|0.38451
15:11:06|0.38516
15:11:07|0.38522
15:11:09|0.38541
15:11:09|0.38587
15:11:10|0.38533
15:11:11|0.3856
15:11:13|0.3856
15:11:15|0.3856
15:11:15|0.38593
15:11:16|0.38606
15:11:18|0.38587
15:11:18|0.38587
15:11:19|0.3856
15:11:21|0.3856
15:11:21|0.38574
15:11:22|0.38532
15:11:23|0.38532
15:11:24|0.38532
15:11:25|0.38606
15:11:27|0.38642
15:11:28|0.38642
15:11:28|0.38642
15:11:30|0.38642
15:11:31|0.38642
15:11:32|0.38657
15:11:33|0.3865
15:11:34|0.3865
15:11:35|0.38587
15:11:36|0.38587
15:11:37|0.38642
15:11:38|0.38557
15:11:39|0.38591
15:11:40|0.38591
15:11:42|0.38587
15:11:43|0.38563
15:11:44|0.38563
15:11:44|0.38563
15:11:45|0.38587
15:11:46|0.38587
15:11:48|0.38587
15:11:48|0.38591
15:11:50|0.38591
15:11:51|0.38591
15:11:51|0.38591
15:11:53|0.38591
15:11:54|0.38592
15:11:55|0.38639
15:11:55|0.38591
15:11:57|0.38591
15:11:58|0.38567
15:11:58|0.3859
15:11:59|0.3859
15:12:01|0.38591
15:12:02|0.38591
15:12:02|0.38591
15:12:03|0.38591
15:12:05|0.38591
15:12:05|0.38591
15:12:07|0.38591
15:12:07|0.38521
15:12:09|0.38521
15:12:10|0.38521
15:12:11|0.385
15:12:12|0.385
15:12:13|0.385
15:12:14|0.385
15:12:15|0.385
15:12:16|0.38518
15:12:17|0.3852
15:12:18|0.3852
15:12:19|0.3852
15:12:20|0.3852
15:12:21|0.3852
15:12:22|0.3852
15:12:23|0.38559
15:12:24|0.38559
15:12:25|0.38522
15:12:26|0.38522
15:12:27|0.38519
15:12:28|0.38519
15:12:29|0.38522
15:12:30|0.3859
15:12:31|0.3859
15:12:32|0.38586
15:12:33|0.38586
15:12:34|0.38586
15:12:35|0.38586
15:12:37|0.38586
15:12:37|0.38586
15:12:38|0.38586
15:12:39|0.3854
15:12:41|0.38562
15:12:42|0.38562
15:12:43|0.38531
15:12:44|0.38522
15:12:45|0.38522
15:12:46|0.38522
15:12:47|0.38522
15:12:48|0.38526
15:12:49|0.38466
15:12:50|0.38505
15:12:51|0.384
15:12:52|0.384
15:12:53|0.3839
15:12:54|0.38352
15:12:55|0.38364
15:12:56|0.384
15:12:57|0.38522
15:12:58|0.3842
15:12:59|0.384
15:13:00|0.384
15:13:01|0.384
15:13:02|0.384
15:13:03|0.38317
15:13:04|0.38238
15:13:05|0.38238
15:13:06|0.382
15:13:07|0.38192
15:13:08|0.38284
15:13:09|0.38261
15:13:10|0.38313
15:13:11|0.38313
15:13:12|0.38313
15:13:13|0.38281
15:13:15|0.3834
15:13:16|0.38389
15:13:17|0.38429
15:13:19|0.38389
15:13:19|0.38454
15:13:21|0.3843
15:13:22|0.38386
15:13:22|0.38386
15:13:23|0.38386
15:13:24|0.38312
15:13:25|0.38318
15:13:26|0.38348
15:13:27|0.38386
15:13:28|0.38284
15:13:29|0.3842
15:13:31|0.38419
15:13:31|0.38419
15:13:33|0.38386
15:13:34|0.38298
15:13:34|0.38284
15:13:35|0.38284
15:13:37|0.3825
15:13:37|0.3826
15:13:38|0.38251
15:13:40|0.38306
15:13:40|0.38285
15:13:42|0.38301
15:13:42|0.38303
15:13:44|0.38303
15:13:44|0.383
15:13:46|0.383
15:13:47|0.383
15:13:48|0.3825
15:13:49|0.38191
15:13:50|0.38191
15:13:51|0.38189
15:13:52|0.38189
15:13:53|0.38189
15:13:54|0.3816
15:13:55|0.3816
15:13:56|0.3816
15:13:58|0.3816
15:13:59|0.3816
15:13:59|0.3816
15:14:00|0.3816
15:14:01|0.38233
15:14:02|0.38233
15:14:03|0.3816
15:14:04|0.38192
15:14:05|0.38192
15:14:06|0.3817
15:14:08|0.3817
15:14:08|0.3817
15:14:09|0.3816
15:14:10|0.3816
15:14:11|0.3816
15:14:12|0.38171
15:14:13|0.38171
15:14:15|0.38174
15:14:15|0.38173
15:14:17|0.38173
15:14:19|0.38175
15:14:20|0.38175
15:14:20|0.38175
15:14:22|0.38175
15:14:24|0.38175
15:14:25|0.38175
15:14:25|0.38173
15:14:26|0.38173
15:14:28|0.38173
15:14:28|0.38173
15:14:30|0.38174
15:14:31|0.38174
15:14:31|0.38141
15:14:33|0.381
15:14:33|0.381
15:14:34|0.38151
15:14:35|0.38151
15:14:36|0.38151
15:14:37|0.38151
15:14:38|0.38151
15:14:39|0.38114
15:14:41|0.38114
15:14:42|0.38114
15:14:43|0.38114
15:14:44|0.38114
15:14:45|0.38115
15:14:46|0.381
15:14:47|0.38103
15:14:48|0.38103
15:14:49|0.38103
15:14:50|0.38151
15:14:51|0.38175
15:14:52|0.38217
15:14:53|0.38216
15:14:54|0.38216
15:14:55|0.38182
15:14:56|0.38182
15:14:57|0.38182
15:14:58|0.38182
15:14:59|0.38148
15:15:00|0.38148
15:15:01|0.38149
15:15:02|0.38149
15:15:03|0.38114
15:15:04|0.38114
15:15:05|0.38114
15:15:06|0.38114
15:15:07|0.381
15:15:08|0.381
15:15:09|0.381
15:15:10|0.381
15:15:11|0.38101
15:15:12|0.38114
15:15:13|0.38114
15:15:14|0.38114
15:15:15|0.378
15:15:17|0.37569
15:15:17|0.37632
15:15:18|0.37635
15:15:19|0.37636
15:15:20|0.37686
15:15:21|0.37671
15:15:23|0.37671
15:15:23|0.37686
15:15:25|0.37699
15:15:25|0.37805
15:15:26|0.3777
15:15:28|0.37723
15:15:29|0.3774
15:15:30|0.37744
15:15:31|0.37805
15:15:32|0.37805
15:15:33|0.3778
15:15:33|0.37672
15:15:35|0.37672
15:15:36|0.37672
15:15:37|0.3778
15:15:38|0.37808
15:15:39|0.37819
15:15:40|0.37821
15:15:41|0.37842
15:15:42|0.37876
15:15:43|0.37795
15:15:44|0.38079
15:15:45|0.38079
15:15:46|0.38046
15:15:47|0.38046
15:15:48|0.38114
15:15:49|0.38114
15:15:50|0.38114
15:15:51|0.3805
15:15:52|0.38111
15:15:53|0.38046
15:15:54|0.38046
15:15:55|0.38017
15:15:56|0.38017
15:15:57|0.37981
15:15:58|0.38036
15:15:59|0.38017
15:16:00|0.37948
15:16:01|0.37948
15:16:02|0.38
15:16:03|0.37941
15:16:04|0.3799
15:16:05|0.3799
15:16:08|0.3799
15:16:09|0.37948
15:16:10|0.37948
15:16:11|0.37944
15:16:12|0.37915
15:16:13|0.37943
15:16:14|0.37948
15:16:15|0.37948
15:16:16|0.37979
15:16:17|0.37851
15:16:18|0.37842
15:16:19|0.37841
15:16:21|0.37841
15:16:21|0.37842
15:16:22|0.37851
15:16:24|0.37851
15:16:25|0.37848
15:16:26|0.37848
15:16:27|0.37848
15:16:28|0.37848
15:16:29|0.37848
15:16:30|0.37821
15:16:31|0.37821
15:16:32|0.37821
15:16:33|0.37851
15:16:34|0.37851
15:16:35|0.37851
15:16:37|0.37842
15:16:38|0.37842
15:16:39|0.37807
15:16:40|0.37808
15:16:40|0.37841
15:16:42|0.37792
15:16:43|0.37807
15:16:44|0.37708
15:16:45|0.37762
15:16:46|0.37762
15:16:47|0.37762
15:16:48|0.37716
15:16:49|0.37716
15:16:50|0.3774
15:16:51|0.3774
15:16:52|0.37745
15:16:53|0.37745
15:16:54|0.37745
15:16:55|0.37671
15:16:56|0.37671
15:16:57|0.37671
15:16:58|0.37521
15:16:59|0.37521
15:17:00|0.37559
15:17:01|0.37636
15:17:02|0.37657
15:17:03|0.37622
15:17:04|0.37638
15:17:05|0.37629
15:17:06|0.37554
15:17:07|0.37554
15:17:08|0.3757
15:17:09|0.3757
15:17:10|0.37554
15:17:11|0.37554
15:17:12|0.37554
15:17:13|0.37554
15:17:14|0.37554
15:17:15|0.37576
15:17:16|0.37561
15:17:17|0.37561
15:17:19|0.37536
15:17:19|0.3757
15:17:21|0.37526
15:17:22|0.37521
15:17:23|0.37521
15:17:24|0.37521
15:17:25|0.37541
15:17:26|0.37541
15:17:27|0.37563
15:17:28|0.3757
15:17:29|0.37583
15:17:30|0.37599
15:17:31|0.376
15:17:32|0.376
15:17:33|0.37232
15:17:34|0.37134
15:17:35|0.37188
15:17:37|0.37104
15:17:38|0.37045
15:17:38|0.37012
15:17:40|0.37012
15:17:40|0.37019
15:17:41|0.37091
15:17:43|0.3711
15:17:44|0.37062
15:17:45|0.37062
15:17:46|0.37112
15:17:47|0.37099
15:17:47|0.37102
15:17:49|0.37139
15:17:49|0.371
15:17:51|0.371
15:17:52|0.37143
15:17:53|0.37102
15:17:54|0.37131
15:17:55|0.37129
15:17:55|0.37111
15:17:57|0.37129
15:17:58|0.37103
15:17:59|0.37103
15:18:00|0.37103
15:18:01|0.37128
15:18:01|0.3716
15:18:02|0.3716
15:18:04|0.37219
15:18:04|0.3722
15:18:05|0.3722
15:18:06|0.37332
15:18:08|0.37241
15:18:09|0.37333
15:18:09|0.37333
15:18:10|0.37298
15:18:11|0.374
15:18:13|0.37434
15:18:14|0.3737
15:18:15|0.3737
15:18:15|0.37387
15:18:16|0.37297
15:18:18|0.37298
15:18:19|0.37332
15:18:21|0.37332
15:18:22|0.37332
15:18:22|0.37332
15:18:23|0.37332
15:18:24|0.37332
15:18:26|0.374
15:18:27|0.37332
15:18:27|0.37332
15:18:28|0.37332
15:18:29|0.37434
15:18:30|0.37434
15:18:31|0.37434
15:18:33|0.37434
15:18:34|0.37434
15:18:35|0.37431
15:18:36|0.37431
15:18:37|0.37431
15:18:37|0.37431
15:18:39|0.37431
15:18:39|0.37431
15:18:41|0.37431
15:18:41|0.37431
15:18:43|0.37431
15:18:44|0.37431
15:18:45|0.37431
15:18:46|0.37426
15:18:48|0.374
15:18:48|0.37467
15:18:49|0.37467
15:18:50|0.37428
15:18:51|0.37413
15:18:52|0.37413
15:18:54|0.37413
15:18:54|0.37413
15:18:56|0.37413
15:18:56|0.37413
15:18:58|0.37501
15:18:58|0.37501
15:18:59|0.37413
15:19:01|0.37413
15:19:01|0.37413
15:19:03|0.37434
15:19:03|0.37413
15:19:05|0.37457
15:19:06|0.37403
15:19:07|0.37403
15:19:08|0.37403
15:19:10|0.37403
15:19:10|0.37403
15:19:12|0.37534
15:19:12|0.37535
15:19:14|0.37567
15:19:14|0.37604
15:19:15|0.37604
15:19:17|0.37604
15:19:18|0.37604
15:19:19|0.37706
15:19:20|0.3791
15:19:22|0.3791
15:19:23|0.37942
15:19:24|0.37885
15:19:25|0.37944
15:19:26|0.37876
15:19:26|0.37731
15:19:28|0.37805
15:19:29|0.37805
15:19:30|0.37803
15:19:31|0.3784
15:19:32|0.37818
15:19:34|0.37805
15:19:34|0.37806
15:19:36|0.37805
15:19:37|0.37774
15:19:38|0.37576
15:19:39|0.37636
15:19:40|0.37604
15:19:41|0.37571
15:19:42|0.37482
15:19:43|0.37482
15:19:44|0.37595
15:19:45|0.37538
15:19:45|0.37537
15:19:47|0.37481
15:19:48|0.37482
15:19:49|0.37482
15:19:50|0.37571
15:19:52|0.37539
15:19:52|0.37539
15:19:53|0.37536
15:19:54|0.37502
15:19:57|0.37468
15:19:57|0.37535
15:19:58|0.37494
15:19:59|0.37614
15:20:01|0.37571
15:20:02|0.37603
15:20:02|0.37603
15:20:04|0.37603
15:20:05|0.37603
15:20:06|0.37596
15:20:06|0.37583
15:20:07|0.37583
15:20:08|0.37583
15:20:10|0.37583
15:20:10|0.37578
15:20:11|0.37567
15:20:12|0.37536
15:20:14|0.37536
15:20:14|0.37536
15:20:15|0.37568
15:20:17|0.37579
15:20:17|0.37603
15:20:18|0.37603
15:20:19|0.37603
15:20:20|0.37636
15:20:21|0.37639
15:20:22|0.37639
15:20:23|0.37637
15:20:24|0.37637
15:20:26|0.37637
15:20:27|0.3774
15:20:28|0.37731
15:20:29|0.37731
15:20:30|0.37725
15:20:32|0.37742
15:20:32|0.3775
15:20:33|0.3775
15:20:35|0.37775
15:20:35|0.37775
15:20:36|0.378
15:20:37|0.378
15:20:38|0.37775
15:20:39|0.37775
15:20:40|0.37775
15:20:42|0.37829
15:20:42|0.378
15:20:44|0.378
15:20:44|0.378
15:20:45|0.378
15:20:47|0.378
15:20:48|0.378
15:20:49|0.37775
15:20:49|0.37775
15:20:50|0.37775
15:20:51|0.37776
15:20:53|0.37775
15:20:53|0.37775
15:20:54|0.37706
15:20:56|0.37652
15:20:57|0.37652
15:20:57|0.37638
15:20:58|0.3767
15:21:00|0.37669
15:21:00|0.37668
15:21:01|0.37668
15:21:02|0.37668
15:21:03|0.37668
15:21:05|0.37731
15:21:05|0.37731
15:21:06|0.37746
15:21:07|0.37775
15:21:08|0.37747
15:21:10|0.37775
15:21:10|0.37775
15:21:11|0.37747
15:21:12|0.37746
15:21:13|0.37774
15:21:14|0.37774
15:21:15|0.37741
15:21:16|0.37746
15:21:17|0.37746
15:21:19|0.37746
15:21:20|0.37746
15:21:20|0.37774
15:21:22|0.37774
15:21:23|0.37774
15:21:24|0.378
15:21:25|0.378
15:21:26|0.378
15:21:27|0.378
15:21:28|0.378
15:21:29|0.378
15:21:30|0.37843
15:21:31|0.37843
15:21:32|0.37843
15:21:33|0.37842
15:21:34|0.37811
15:21:35|0.37811
15:21:36|0.37811
15:21:37|0.37842
15:21:38|0.37876
15:21:39|0.37876
15:21:40|0.37877
15:21:41|0.37877
15:21:42|0.37842
15:21:43|0.37846
15:21:45|0.37846
15:21:45|0.37846
15:21:47|0.37846
15:21:47|0.37929
15:21:48|0.3788
15:21:50|0.3788
15:21:51|0.3788
15:21:52|0.37919
15:21:52|0.37964
15:21:53|0.37944
15:21:55|0.37944
15:21:55|0.37944
15:21:56|0.37944
15:21:58|0.3795
15:21:59|0.37944
15:22:00|0.37939
15:22:02|0.37964
15:22:02|0.37964
15:22:03|0.38
15:22:04|0.37978
15:22:05|0.3796
15:22:06|0.38
15:22:07|0.38
15:22:08|0.38
15:22:09|0.38045
15:22:10|0.38042
15:22:12|0.38007
15:22:13|0.38007
15:22:13|0.38
15:22:14|0.38
15:22:15|0.38
15:22:17|0.38001
15:22:17|0.38001
15:22:18|0.38001
15:22:19|0.38
15:22:20|0.38
15:22:21|0.38
15:22:23|0.37939
15:22:25|0.3788
15:22:26|0.37842
15:22:27|0.37842
15:22:28|0.37738
15:22:29|0.37701
15:22:30|0.37603
15:22:31|0.37636
15:22:32|0.37603
15:22:33|0.37603
15:22:34|0.37635
15:22:35|0.37634
15:22:36|0.3768
15:22:37|0.37704
15:22:38|0.37704
15:22:39|0.3768
15:22:41|0.3768
15:22:41|0.37675
15:22:42|0.3768
15:22:44|0.3768
15:22:44|0.3768
15:22:45|0.3768
15:22:46|0.37671
15:22:48|0.37671
15:22:48|0.37671
15:22:50|0.377
15:22:50|0.3768
15:22:51|0.3768
15:22:52|0.3768
15:22:53|0.3768
15:22:54|0.3768
15:22:56|0.37566
15:22:56|0.37541
15:22:57|0.37505
15:22:58|0.37523
15:22:59|0.37523
15:23:00|0.37434
15:23:01|0.37426
15:23:02|0.37434
15:23:04|0.37434
15:23:05|0.3735
15:23:06|0.37429
15:23:06|0.37429
15:23:07|0.37429
15:23:08|0.37429
15:23:09|0.37437
15:23:11|0.37441
15:23:11|0.37448
15:23:12|0.37465
15:23:13|0.37537
15:23:14|0.37537
15:23:16|0.37537
15:23:16|0.37537
15:23:17|0.37537
15:23:18|0.37469
15:23:19|0.37456
15:23:20|0.37453
15:23:21|0.37453
15:23:22|0.37453
15:23:23|0.37489
15:23:25|0.3747
15:23:26|0.37468
15:23:27|0.37468
15:23:28|0.37468
15:23:29|0.37523
15:23:30|0.37502
15:23:31|0.37554
15:23:32|0.37503
15:23:34|0.37503
15:23:34|0.37503
15:23:35|0.37503
15:23:37|0.37606
15:23:37|0.37606
15:23:38|0.37622
15:23:40|0.37622
15:23:40|0.37621
15:23:41|0.37594
15:23:42|0.37594
15:23:43|0.37475
15:23:44|0.37475
15:23:45|0.37433
15:23:46|0.37433
15:23:47|0.37433
15:23:49|0.37475
15:23:49|0.37475
15:23:51|0.37475
15:23:52|0.37475
15:23:53|0.37475
15:23:54|0.37605
15:23:55|0.37605
15:23:56|0.37605
15:23:57|0.37605
15:23:58|0.37605
15:23:59|0.37651
15:24:00|0.37651
15:24:01|0.37651
15:24:02|0.37651
15:24:03|0.37651
15:24:04|0.37651
15:24:05|0.37651
15:24:06|0.37651
15:24:07|0.37651
15:24:08|0.37651
15:24:09|0.37651
15:24:10|0.37651
15:24:11|0.3765
15:24:12|0.3765
15:24:13|0.3765
15:24:15|0.37671
15:24:16|0.37673
15:24:16|0.37739
15:24:17|0.37785
15:24:19|0.378
15:24:20|0.37817
15:24:21|0.37817
15:24:21|0.37854
15:24:23|0.37854
15:24:23|0.37871
15:24:24|0.37871
15:24:26|0.37824
15:24:27|0.37871
15:24:29|0.37871
15:24:29|0.37871
15:24:30|0.37824
15:24:32|0.37824
15:24:33|0.378
15:24:33|0.378
15:24:34|0.37808
15:24:35|0.37808
15:24:36|0.37829
15:24:37|0.37823
15:24:38|0.37823
15:24:39|0.37823
15:24:41|0.37841
15:24:41|0.37842
15:24:43|0.37842
15:24:44|0.37842
15:24:45|0.37842
15:24:46|0.3791
15:24:46|0.3791
15:24:47|0.3791
15:24:49|0.3791
15:24:49|0.37889
15:24:51|0.37889
15:24:52|0.37889
15:24:52|0.37889
15:24:54|0.37868
15:24:55|0.37882
15:24:56|0.37889
15:24:57|0.37889
15:24:58|0.37889
15:24:59|0.37933
15:24:59|0.3791
15:25:00|0.3788
15:25:01|0.37931
15:25:02|0.3788
15:25:04|0.3788
15:25:05|0.37933
15:25:06|0.3791
15:25:07|0.3788
15:25:08|0.3788
15:25:09|0.3795
15:25:10|0.37937
15:25:11|0.37936
15:25:12|0.37909
15:25:13|0.37909
15:25:14|0.37881
15:25:15|0.37883
15:25:16|0.3791
15:25:17|0.3791
15:25:18|0.38
15:25:19|0.37926
15:25:20|0.37926
15:25:21|0.38007
15:25:22|0.38007
15:25:23|0.38138
15:25:24|0.38138
15:25:25|0.38138
15:25:26|0.38084
15:25:27|0.38001
15:25:28|0.38105
15:25:29|0.38111
15:25:30|0.38111
15:25:31|0.38111
15:25:33|0.38084
15:25:33|0.38084
15:25:35|0.3808
15:25:36|0.38084
15:25:37|0.38084
15:25:39|0.38084
15:25:40|0.38138
15:25:40|0.38123
15:25:41|0.38139
15:25:43|0.38139
15:25:43|0.38139
15:25:44|0.38139
15:25:45|0.38138
15:25:46|0.38138
15:25:48|0.38136
15:25:49|0.38088
15:25:50|0.38114
15:25:50|0.38118
15:25:52|0.38118
15:25:53|0.38118
15:25:54|0.38118
15:25:55|0.38138
15:25:57|0.38177
15:25:57|0.38118
15:25:58|0.38182
15:25:59|0.38159
15:26:00|0.38118
15:26:01|0.381
15:26:02|0.381
15:26:03|0.381
15:26:05|0.381
15:26:05|0.381
15:26:06|0.381
15:26:07|0.381
15:26:09|0.381
15:26:09|0.38116
15:26:10|0.38116
15:26:11|0.38101
15:26:12|0.38118
15:26:14|0.38118
15:26:15|0.38118
15:26:15|0.381
15:26:16|0.381
15:26:17|0.381
15:26:18|0.38103
15:26:19|0.38103
15:26:20|0.381
15:26:21|0.38084
15:26:22|0.38084
15:26:24|0.38051
15:26:24|0.38051
15:26:25|0.38036
15:26:26|0.38036
15:26:28|0.38051
15:26:29|0.38051
15:26:30|0.38051
15:26:31|0.38051
15:26:33|0.38051
15:26:33|0.38006
15:26:35|0.38006
15:26:36|0.38036
15:26:36|0.38101
15:26:37|0.38113
15:26:38|0.38113
15:26:39|0.38113
15:26:40|0.38082
15:26:41|0.38082
15:26:43|0.38082
15:26:43|0.38082
15:26:45|0.38082
15:26:46|0.38126
15:26:47|0.38177
15:26:48|0.38177
15:26:48|0.38177
15:26:50|0.37843
15:26:50|0.37843
15:26:52|0.37823
15:26:53|0.37823
15:26:54|0.37875
15:26:55|0.37875
15:26:56|0.37874
15:26:57|0.37911
15:26:57|0.37911
15:26:59|0.37943
15:27:00|0.37978
15:27:01|0.37985
15:27:01|0.37985
15:27:03|0.38048
15:27:04|0.37947
15:27:05|0.38046
15:27:06|0.3808
15:27:07|0.3808
15:27:08|0.38065
15:27:09|0.38065
15:27:10|0.3808
15:27:11|0.3808
15:27:12|0.37977
15:27:13|0.37977
15:27:14|0.37941
15:27:15|0.38068
15:27:16|0.38068
15:27:17|0.38077
15:27:18|0.38077
15:27:19|0.38089
15:27:20|0.38089
15:27:21|0.37917
15:27:22|0.37902
15:27:23|0.37902
15:27:24|0.37902
15:27:25|0.37938
15:27:26|0.37938
15:27:27|0.37938
15:27:29|0.37935
15:27:30|0.37935
15:27:30|0.38045
15:27:31|0.38045
15:27:32|0.38073
15:27:33|0.38073
15:27:35|0.38073
15:27:36|0.38045
15:27:37|0.38045
15:27:38|0.38045
15:27:39|0.3806
15:27:40|0.3806
15:27:41|0.3806
15:27:42|0.37936
15:27:44|0.37936
15:27:44|0.37876
15:27:45|0.37865
15:27:46|0.37842
15:27:47|0.37842
15:27:48|0.37842
15:27:49|0.37888
15:27:50|0.3785
15:27:51|0.37709
15:27:53|0.37671
15:27:53|0.37651
15:27:54|0.37651
15:27:55|0.37651
15:27:56|0.37651
15:27:57|0.37501
15:27:59|0.37527
15:27:59|0.37549
15:28:00|0.37549
15:28:01|0.37549
15:28:02|0.37536
15:28:03|0.37555
15:28:05|0.37555
15:28:05|0.37609
15:28:07|0.37674
15:28:07|0.37662
15:28:09|0.37662
15:28:10|0.3767
15:28:10|0.3767
15:28:11|0.3767
15:28:12|0.376
15:28:13|0.376
15:28:15|0.37705
15:28:15|0.37705
15:28:16|0.37705
15:28:17|0.37705
15:28:18|0.37615
15:28:20|0.3765
15:28:21|0.37613
15:28:21|0.376
15:28:23|0.376
15:28:23|0.376
15:28:25|0.376
15:28:26|0.37433
15:28:27|0.374
15:28:28|0.37301
15:28:29|0.37264
15:28:30|0.3723
15:28:31|0.37261
15:28:32|0.37298
15:28:34|0.37365
15:28:34|0.37365
15:28:35|0.37353
15:28:37|0.37353
15:28:38|0.37366
15:28:38|0.37343
15:28:39|0.37366
15:28:40|0.37316
15:28:42|0.37332
15:28:42|0.37366
15:28:44|0.37366
15:28:45|0.37468
15:28:45|0.37468
15:28:46|0.37468
15:28:48|0.37504
15:28:49|0.37504
15:28:50|0.37476
15:28:51|0.37469
15:28:51|0.3747
15:28:52|0.3747
15:28:54|0.3747
15:28:54|0.3747
15:28:56|0.3747
15:28:57|0.3747
15:28:58|0.3747
15:28:59|0.37409
15:29:00|0.3741
15:29:00|0.37383
15:29:01|0.37418
15:29:02|0.373
15:29:03|0.3723
15:29:05|0.37162
15:29:05|0.3723
15:29:06|0.37251
15:29:09|0.37251
15:29:09|0.37298
15:29:10|0.37315
15:29:11|0.37457
15:29:12|0.37542
15:29:13|0.37566
15:29:14|0.37566
15:29:15|0.3765
15:29:16|0.3765
15:29:17|0.3765
15:29:18|0.3765
15:29:20|0.37451
15:29:20|0.37488
15:29:21|0.37568
15:29:23|0.37707
15:29:23|0.37707
15:29:24|0.37696
15:29:25|0.37707
15:29:26|0.37707
15:29:27|0.37707
15:29:28|0.37707
15:29:30|0.37707
15:29:31|0.37573
15:29:33|0.37566
15:29:34|0.37566
15:29:34|0.37544
15:29:35|0.37544
15:29:37|0.37502
15:29:38|0.37559
15:29:39|0.37588
15:29:40|0.37588
15:29:41|0.37588
15:29:42|0.37712
15:29:43|0.37725
15:29:44|0.37726
15:29:45|0.37718
15:29:46|0.37733
15:29:47|0.37761
15:29:48|0.37801
15:29:49|0.37708
15:29:50|0.37466
15:29:51|0.37466
15:29:52|0.37468
15:29:53|0.37468
15:29:54|0.375
15:29:55|0.375
15:29:56|0.3754
15:29:57|0.37529
15:29:58|0.37529
15:29:59|0.37529
15:30:00|0.37529
15:30:01|0.37468
15:30:02|0.37468
15:30:03|0.37468
15:30:04|0.37466
15:30:05|0.37466
15:30:06|0.37366
15:30:07|0.37366
15:30:09|0.37366
15:30:09|0.37366
15:30:10|0.37366
15:30:11|0.37301
15:30:12|0.374
15:30:13|0.374
15:30:14|0.374
15:30:15|0.37231
15:30:16|0.374
15:30:17|0.374
15:30:19|0.374
15:30:19|0.374
15:30:20|0.374
15:30:21|0.37298
15:30:22|0.37298
15:30:24|0.37128
15:30:24|0.37128
15:30:25|0.3723
15:30:26|0.37229
15:30:27|0.37229
15:30:28|0.37229
15:30:29|0.37229
15:30:30|0.37262
15:30:31|0.37262
15:30:32|0.37262
15:30:34|0.3727
15:30:34|0.37267
15:30:35|0.37269
15:30:37|0.37296
15:30:38|0.3723
15:30:39|0.3723
15:30:39|0.3723
15:30:40|0.37269
15:30:41|0.37302
15:30:43|0.37328
15:30:43|0.37269
15:30:45|0.37362
15:30:46|0.37315
15:30:47|0.37366
15:30:47|0.37366
15:30:48|0.37366
15:30:49|0.37366
15:30:51|0.374
15:30:51|0.37399
15:30:52|0.37362
15:30:54|0.37309
15:30:54|0.373
15:30:56|0.374
15:30:56|0.37332
15:30:58|0.37315
15:30:59|0.37315
15:30:59|0.37315
15:31:01|0.37315
15:31:02|0.3727
15:31:02|0.37262
15:31:03|0.3723
15:31:05|0.37196
15:31:05|0.3719
15:31:07|0.3719
15:31:08|0.3719
15:31:08|0.3719
15:31:10|0.37219
15:31:11|0.37188
15:31:12|0.37262
15:31:13|0.37262
15:31:14|0.37262
15:31:15|0.37262
15:31:16|0.37262
15:31:17|0.37301
15:31:18|0.37301
15:31:19|0.37301
15:31:20|0.37301
15:31:21|0.37262
15:31:22|0.37262
15:31:23|0.37262
15:31:24|0.37262
15:31:25|0.37262
15:31:26|0.37238
15:31:27|0.37216
15:31:28|0.37216
15:31:29|0.37216
15:31:30|0.37216
15:31:32|0.37216
15:31:33|0.37216
15:31:34|0.37216
15:31:35|0.37216
15:31:36|0.37166
15:31:37|0.37166
15:31:38|0.37166
15:31:39|0.37173
15:31:40|0.37173
15:31:41|0.3711
15:31:42|0.3711
15:31:43|0.37
15:31:44|0.36998
15:31:45|0.36958
15:31:46|0.36888
15:31:47|0.36788
15:31:48|0.36788
15:31:49|0.36788
15:31:50|0.36788
15:31:51|0.36788
15:31:53|0.36788
15:31:54|0.36788
15:31:54|0.36754
15:31:56|0.3689
15:31:57|0.3692
15:31:57|0.3692
15:31:58|0.36822
15:32:00|0.36922
15:32:01|0.36924
15:32:02|0.37
15:32:03|0.36958
15:32:04|0.37094
15:32:05|0.37094
15:32:06|0.37
15:32:07|0.37
15:32:08|0.36924
15:32:09|0.36924
15:32:10|0.36924
15:32:11|0.36925
15:32:12|0.36867
15:32:13|0.36874
15:32:14|0.36822
15:32:15|0.36856
15:32:16|0.36856
15:32:17|0.36922
15:32:18|0.36922
15:32:19|0.36923
15:32:20|0.36923
15:32:21|0.36923
15:32:22|0.37047
15:32:23|0.37047
15:32:24|0.36998
15:32:25|0.37065
15:32:26|0.37094
15:32:27|0.37034
15:32:28|0.37082
15:32:29|0.3703
15:32:30|0.3703
15:32:31|0.3703
15:32:32|0.3703
15:32:33|0.37109
15:32:35|0.37104
15:32:36|0.37126
15:32:37|0.37129
15:32:38|0.37129
15:32:39|0.37162
15:32:40|0.37229
15:32:40|0.37163
15:32:42|0.37224
15:32:43|0.37263
15:32:44|0.37384
15:32:45|0.37401
15:32:46|0.37436
15:32:47|0.3746
15:32:48|0.37411
15:32:49|0.37407
15:32:50|0.37422
15:32:51|0.37422
15:32:52|0.37422
15:32:53|0.37392
15:32:54|0.37426
15:32:56|0.37397
15:32:57|0.37397
15:32:58|0.37397
15:32:58|0.37398
15:33:00|0.37403
15:33:00|0.37403
15:33:01|0.37403
15:33:02|0.37403
15:33:03|0.374
15:33:04|0.374
15:33:05|0.374
15:33:06|0.37366
15:33:07|0.37392
15:33:08|0.37392
15:33:09|0.37392
15:33:10|0.37338
15:33:12|0.373
15:33:12|0.37305
15:33:13|0.3728
15:33:14|0.37264
15:33:15|0.37332
15:33:16|0.37332
15:33:18|0.37317
15:33:18|0.37266
15:33:19|0.37266
15:33:21|0.37266
15:33:22|0.37263
15:33:23|0.373
15:33:24|0.373
15:33:25|0.37266
15:33:26|0.37317
15:33:26|0.37317
15:33:28|0.37332
15:33:29|0.37332
15:33:29|0.37332
15:33:31|0.37355
15:33:32|0.37355
15:33:33|0.37383
15:33:34|0.37338
15:33:35|0.37392
15:33:36|0.37355
15:33:37|0.37392
15:33:38|0.37355
15:33:40|0.37433
15:33:40|0.37433
15:33:41|0.37433
15:33:42|0.37433
15:33:43|0.37433
15:33:44|0.37392
15:33:45|0.37392
15:33:46|0.37355
15:33:47|0.37355
15:33:48|0.37366
15:33:49|0.37366
15:33:51|0.3738
15:33:51|0.37338
15:33:52|0.37338
15:33:53|0.3738
15:33:54|0.3738
15:33:55|0.37367
15:33:57|0.37367
15:33:58|0.37367
15:33:58|0.37367
15:33:59|0.37399
15:34:01|0.37399
15:34:02|0.37415
15:34:03|0.37415
15:34:03|0.37415
15:34:04|0.37415
15:34:05|0.37466
15:34:07|0.375
15:34:08|0.37571
15:34:08|0.37571
15:34:09|0.37571
15:34:10|0.37515
15:34:12|0.37536
15:34:13|0.37536
15:34:14|0.37503
15:34:15|0.37558
15:34:16|0.37558
15:34:17|0.3757
15:34:18|0.3757
15:34:19|0.37539
15:34:20|0.37536
15:34:21|0.37536
15:34:22|0.37536
15:34:23|0.37536
15:34:24|0.37536
15:34:25|0.37517
15:34:26|0.37536
15:34:27|0.37536
15:34:29|0.37536
15:34:29|0.37536
15:34:30|0.3754
15:34:31|0.37555
15:34:32|0.37555
15:34:33|0.37555
15:34:35|0.37555
15:34:36|0.3754
15:34:37|0.3754
15:34:38|0.3754
15:34:40|0.3754
15:34:40|0.37567
15:34:41|0.37567
15:34:43|0.37567
15:34:44|0.37569
15:34:45|0.37569
15:34:45|0.37571
15:34:48|0.37605
15:34:48|0.37605
15:34:50|0.37605
15:34:50|0.37605
15:34:52|0.37605
15:34:53|0.3761
15:34:53|0.3761
15:34:54|0.3761
15:34:56|0.3761
15:34:56|0.37604
15:34:57|0.37604
15:34:58|0.37604
15:34:59|0.3761
15:35:01|0.3761
15:35:02|0.3761
15:35:03|0.3761
15:35:04|0.3761
15:35:05|0.3761
15:35:06|0.3761
15:35:07|0.3761
15:35:08|0.37649
15:35:09|0.37649
15:35:10|0.3765
15:35:11|0.3773
15:35:12|0.37764
15:35:13|0.37806
15:35:14|0.37808
15:35:15|0.37808
15:35:16|0.37808
15:35:17|0.37808
15:35:18|0.37874
15:35:19|0.37935
15:35:20|0.37944
15:35:21|0.37944
15:35:22|0.3825
15:35:23|0.38207
15:35:24|0.38148
15:35:25|0.38151
15:35:26|0.38151
15:35:27|0.38138
15:35:28|0.38148
15:35:29|0.38223
15:35:30|0.38223
15:35:31|0.38223
15:35:32|0.38386
15:35:33|0.38386
15:35:34|0.384
15:35:35|0.384
15:35:36|0.38449
15:35:37|0.385
15:35:39|0.38529
15:35:39|0.38535
15:35:41|0.38507
15:35:42|0.38502
15:35:43|0.38499
15:35:44|0.385
15:35:45|0.385
15:35:46|0.38472
15:35:47|0.38499
15:35:48|0.38472
15:35:49|0.38449
15:35:50|0.38193
15:35:51|0.38
15:35:52|0.38006
15:35:54|0.38046
15:35:55|0.3842
15:35:56|0.38376
15:35:57|0.3834
15:35:57|0.38323
15:35:58|0.38323
15:36:00|0.38273
15:36:01|0.38273
15:36:03|0.38273
15:36:03|0.38273
15:36:04|0.38273
15:36:05|0.38273
15:36:06|0.38273
15:36:07|0.38273
15:36:09|0.38273
15:36:09|0.38273
15:36:11|0.38273
15:36:12|0.38012
15:36:12|0.38
15:36:14|0.3818
15:36:15|0.3818
15:36:16|0.38273
15:36:17|0.38273
15:36:18|0.38393
15:36:19|0.38273
15:36:20|0.38309
15:36:22|0.38309
15:36:23|0.38346
15:36:23|0.38329
15:36:24|0.38386
15:36:25|0.3835
15:36:26|0.38369
15:36:27|0.38383
15:36:28|0.38383
15:36:29|0.38414
15:36:31|0.3835
15:36:31|0.3835
15:36:32|0.38441
15:36:34|0.38421
15:36:34|0.38421
15:36:35|0.38382
15:36:37|0.38414
15:36:38|0.3842
15:36:39|0.3842
15:36:41|0.38495
15:36:41|0.38433
15:36:42|0.38433
15:36:44|0.38431
15:36:45|0.38431
15:36:46|0.385
15:36:47|0.3849
15:36:48|0.38495
15:36:49|0.38507
15:36:50|0.38658
15:36:51|0.38658
15:36:52|0.38728
15:36:53|0.3876
15:36:54|0.38726
15:36:55|0.38698
15:36:56|0.38697
15:36:57|0.38658
15:36:58|0.3859
15:36:59|0.3859
15:37:00|0.38623
15:37:02|0.38623
15:37:02|0.38705
15:37:03|0.38705
15:37:04|0.38644
15:37:05|0.38644
15:37:07|0.38698
15:37:07|0.38699
15:37:08|0.387
15:37:09|0.38644
15:37:10|0.38667
15:37:12|0.38655
15:37:12|0.3859
15:37:13|0.38413
15:37:14|0.3835
15:37:15|0.38247
15:37:16|0.38309
15:37:17|0.38508
15:37:18|0.38427
15:37:19|0.38562
15:37:21|0.38522
15:37:22|0.38522
15:37:22|0.38284
15:37:23|0.38591
15:37:24|0.38606
15:37:25|0.38624
15:37:26|0.3859
15:37:28|0.3859
15:37:29|0.3859
15:37:29|0.3859
15:37:30|0.3859
15:37:31|0.38591
15:37:33|0.38625
15:37:33|0.38624
15:37:34|0.38624
15:37:35|0.38624
15:37:36|0.38598
15:37:38|0.38704
15:37:39|0.38704
15:37:40|0.38704
15:37:41|0.38704
15:37:42|0.38736
15:37:42|0.38662
15:37:43|0.38662
15:37:45|0.38662
15:37:46|0.38718
15:37:46|0.38718
15:37:47|0.38718
15:37:49|0.38721
15:37:50|0.38729
15:37:51|0.38729
15:37:52|0.38626
15:37:53|0.38591
15:37:54|0.38318
15:37:55|0.38319
15:37:56|0.38442
15:37:57|0.38489
15:37:58|0.38489
15:37:59|0.38489
15:38:00|0.3853
15:38:01|0.38531
15:38:02|0.38531
15:38:03|0.38531
15:38:04|0.38521
15:38:05|0.3853
15:38:06|0.385
15:38:07|0.385
15:38:08|0.38556
15:38:09|0.38556
15:38:10|0.38556
15:38:11|0.38623
15:38:12|0.38623
15:38:13|0.38623
15:38:14|0.38659
15:38:15|0.38556
15:38:16|0.38556
15:38:17|0.3866
15:38:18|0.38703
15:38:19|0.38703
15:38:20|0.38649
15:38:21|0.38649
15:38:22|0.38649
15:38:23|0.38624
15:38:24|0.38659
15:38:25|0.38659
15:38:26|0.38659
15:38:27|0.38659
15:38:28|0.38588
15:38:29|0.38598
15:38:30|0.38556
15:38:31|0.38621
15:38:32|0.38656
15:38:33|0.38656
15:38:34|0.38656
15:38:35|0.38656
15:38:36|0.38656
15:38:38|0.38622
15:38:39|0.38622
15:38:40|0.38622
15:38:41|0.38622
15:38:42|0.3859
15:38:43|0.38624
15:38:44|0.38522
15:38:45|0.3875
15:38:46|0.3875
15:38:47|0.3875
15:38:49|0.38726
15:38:50|0.38647
15:38:50|0.38596
15:38:51|0.38657
15:38:52|0.38682
15:38:53|0.38735
15:38:54|0.38735
15:38:55|0.38735
15:38:57|0.38727
15:38:57|0.38727
15:38:58|0.3875
15:38:59|0.38733
15:39:01|0.38735
15:39:02|0.38748
15:39:02|0.38748
15:39:03|0.38735
15:39:05|0.38735
15:39:05|0.38735
15:39:06|0.38727
15:39:07|0.38735
15:39:08|0.38735
15:39:09|0.38748
15:39:11|0.38795
15:39:11|0.38828
15:39:12|0.38862
15:39:14|0.3893
15:39:14|0.3893
15:39:15|0.3893
15:39:17|0.3893
15:39:17|0.3883
15:39:18|0.38829
15:39:19|0.38829
15:39:21|0.38761
15:39:21|0.38735
15:39:23|0.3876
15:39:23|0.38766
15:39:25|0.38766
15:39:26|0.38761
15:39:27|0.38726
15:39:28|0.38702
15:39:29|0.387
15:39:30|0.38588
15:39:31|0.38589
15:39:31|0.38589
15:39:33|0.38589
15:39:34|0.38588
15:39:35|0.38654
15:39:36|0.38598
15:39:37|0.38649
15:39:38|0.38611
15:39:39|0.38612
15:39:41|0.38612
15:39:42|0.38612
15:39:43|0.38691
15:39:43|0.38637
15:39:45|0.3859
15:39:45|0.38637
15:39:46|0.38689
15:39:48|0.3874
15:39:49|0.38723
15:39:50|0.38723
15:39:50|0.38691
15:39:51|0.38691
15:39:53|0.38691
15:39:53|0.38691
15:39:55|0.38691
15:39:55|0.38669
15:39:57|0.38669
15:39:58|0.38669
15:39:59|0.38669
15:40:00|0.38669
15:40:01|0.38669
15:40:02|0.38625
15:40:03|0.38625
15:40:04|0.38625
15:40:05|0.3855
15:40:06|0.3855
15:40:07|0.3855
15:40:08|0.3855
15:40:09|0.3852
15:40:10|0.38658
15:40:11|0.38658
15:40:12|0.38658
15:40:13|0.3861
15:40:14|0.38562
15:40:15|0.38562
15:40:16|0.38595
15:40:17|0.38595
15:40:18|0.38627
15:40:19|0.38627
15:40:20|0.38627
15:40:21|0.38627
15:40:22|0.38624
15:40:23|0.38624
15:40:24|0.3859
15:40:25|0.38595
15:40:26|0.38595
15:40:27|0.38621
15:40:28|0.38621
15:40:29|0.38621
15:40:30|0.38621
15:40:31|0.38621
15:40:33|0.38689
15:40:33|0.38689
15:40:34|0.38689
15:40:35|0.38689
15:40:37|0.38689
15:40:38|0.38689
15:40:38|0.38689
15:40:39|0.38688
15:40:41|0.38688
15:40:43|0.38673
15:40:43|0.38673
15:40:45|0.3859
15:40:46|0.38593
15:40:47|0.3859
15:40:47|0.3859
15:40:48|0.38555
15:40:50|0.38528
15:40:50|0.385
15:40:52|0.385
15:40:52|0.38321
15:40:54|0.38321
15:40:55|0.382
15:40:56|0.38184
15:40:57|0.38321
15:40:58|0.38321
15:40:59|0.38321
15:41:00|0.38253
15:41:01|0.38332
15:41:02|0.38324
15:41:03|0.38306
15:41:04|0.38306
15:41:05|0.38306
15:41:06|0.38306
15:41:08|0.38306
15:41:08|0.38306
15:41:10|0.38306
15:41:10|0.38477
15:41:12|0.385
15:41:12|0.38519
15:41:13|0.38546
15:41:14|0.38546
15:41:15|0.386
15:41:16|0.386
15:41:18|0.386
15:41:18|0.386
15:41:19|0.38625
15:41:20|0.38625
15:41:22|0.386
15:41:22|0.386
15:41:23|0.386
15:41:24|0.38547
15:41:25|0.386
15:41:26|0.38619
15:41:27|0.38619
15:41:28|0.38619
15:41:29|0.38619
15:41:30|0.38619
15:41:31|0.38619
15:41:32|0.38619
15:41:33|0.38619
15:41:35|0.38619
15:41:35|0.38619
15:41:36|0.38619
15:41:38|0.38654
15:41:38|0.38654
15:41:39|0.38654
15:41:40|0.38654
15:41:42|0.38654
15:41:43|0.38688
15:41:44|0.38688
15:41:45|0.38689
15:41:46|0.38689
15:41:47|0.38688
15:41:48|0.3869
15:41:49|0.38718
15:41:50|0.38718
15:41:51|0.38718
15:41:53|0.38718
15:41:54|0.38718
15:41:55|0.3875
15:41:56|0.38726
15:41:57|0.3875
15:41:58|0.3875
15:41:58|0.3875
15:42:00|0.3875
15:42:00|0.3877
15:42:02|0.3877
15:42:03|0.3877
15:42:03|0.38824
15:42:05|0.38824
15:42:05|0.38729
15:42:07|0.38729
15:42:07|0.38729
15:42:08|0.38747
15:42:10|0.38757
15:42:11|0.38757
15:42:11|0.38802
15:42:12|0.38775
15:42:13|0.3877
15:42:15|0.38727
15:42:16|0.38718
15:42:17|0.387
15:42:18|0.38654
15:42:19|0.38679
15:42:20|0.38679
15:42:21|0.387
15:42:22|0.387
15:42:23|0.387
15:42:24|0.387
15:42:25|0.387
15:42:26|0.387
15:42:27|0.387
15:42:28|0.38716
15:42:28|0.38727
15:42:30|0.38723
15:42:31|0.38723
15:42:32|0.38723
15:42:33|0.38723
15:42:34|0.38723
15:42:35|0.38723
15:42:36|0.387
15:42:37|0.38748
15:42:38|0.38723
15:42:39|0.38723
15:42:40|0.38723
15:42:41|0.38723
15:42:42|0.38664
15:42:43|0.38658
15:42:44|0.38624
15:42:45|0.38658
15:42:46|0.387
15:42:47|0.38598
15:42:48|0.38591
15:42:49|0.38591
15:42:51|0.38591
15:42:51|0.38591
15:42:52|0.38585
15:42:53|0.38591
15:42:54|0.38591
15:42:56|0.38592
15:42:57|0.38658
15:42:58|0.38658
15:42:58|0.38699
15:43:00|0.38699
15:43:00|0.38671
15:43:02|0.387
15:43:03|0.387
15:43:04|0.387
15:43:05|0.387
15:43:06|0.387
15:43:06|0.3863
15:43:07|0.3863
15:43:09|0.3863
15:43:10|0.3863
15:43:11|0.3863
15:43:12|0.38647
15:43:13|0.38647
15:43:14|0.38649
15:43:15|0.3861
15:43:16|0.3861
15:43:17|0.3861
15:43:18|0.3861
15:43:19|0.3861
15:43:20|0.3861
15:43:21|0.38698
15:43:22|0.38698
15:43:23|0.38698
15:43:24|0.3865
15:43:25|0.3865
15:43:26|0.3865
15:43:27|0.3865
15:43:28|0.3865
15:43:29|0.3865
15:43:30|0.3865
15:43:31|0.3865
15:43:32|0.38695
15:43:33|0.38695
15:43:34|0.38695
15:43:35|0.38682
15:43:36|0.3865
15:43:37|0.38592
15:43:38|0.38606
15:43:39|0.3859
15:43:40|0.38606
15:43:41|0.38606
15:43:42|0.38565
15:43:43|0.38565
15:43:45|0.38595
15:43:46|0.38557
15:43:47|0.38557
15:43:49|0.38551
15:43:49|0.38551
15:43:50|0.38556
15:43:52|0.38582
15:43:53|0.38522
15:43:54|0.38522
15:43:55|0.385
15:43:56|0.385
15:43:57|0.385
15:43:57|0.3845
15:43:59|0.38453
15:43:59|0.38454
15:44:01|0.38451
15:44:02|0.3821
15:44:03|0.3821
15:44:04|0.38194
15:44:05|0.38194
15:44:06|0.38218
15:44:07|0.38218
15:44:08|0.38218
15:44:09|0.38218
15:44:10|0.38194
15:44:11|0.38219
15:44:13|0.38218
15:44:14|0.38218
15:44:14|0.38216
15:44:15|0.38229
15:44:16|0.38229
15:44:17|0.38301
15:44:18|0.38301
15:44:19|0.38339
15:44:20|0.38339
15:44:21|0.38339
15:44:22|0.38339
15:44:24|0.38339
15:44:24|0.38339
15:44:26|0.38339
15:44:27|0.38339
15:44:28|0.38369
15:44:29|0.38369
15:44:30|0.38352
15:44:31|0.3834
15:44:32|0.38347
15:44:33|0.38319
15:44:35|0.38319
15:44:35|0.38337
15:44:36|0.38337
15:44:37|0.38337
15:44:38|0.38337
15:44:40|0.38302
15:44:40|0.38302
15:44:41|0.38302
15:44:42|0.38339
15:44:44|0.38352
15:44:45|0.38367
15:44:47|0.38386
15:44:48|0.38406
15:44:49|0.38406
15:44:50|0.38406
15:44:51|0.38406
15:44:52|0.38503
15:44:53|0.38503
15:44:54|0.38503
15:44:55|0.38503
15:44:57|0.38503
15:44:57|0.38536
15:44:59|0.38469
15:44:59|0.38421
15:45:00|0.38421
15:45:02|0.38421
15:45:03|0.38406
15:45:04|0.3842
15:45:05|0.3842
15:45:05|0.38502
15:45:07|0.38502
15:45:08|0.38502
15:45:09|0.38723
15:45:10|0.38716
15:45:11|0.38714
15:45:12|0.38726
15:45:13|0.38726
15:45:13|0.3875
15:45:15|0.388
15:45:15|0.388
15:45:17|0.38761
15:45:17|0.38761
15:45:18|0.38794
15:45:20|0.388
15:45:21|0.388
15:45:22|0.388
15:45:22|0.388
15:45:24|0.38784
15:45:25|0.388
15:45:25|0.388
15:45:27|0.388
15:45:28|0.39
15:45:29|0.39028
15:45:30|0.39103
15:45:31|0.39103
15:45:32|0.39103
15:45:33|0.39103
15:45:34|0.39148
15:45:35|0.39168
15:45:36|0.39102
15:45:37|0.39027
15:45:38|0.38959
15:45:39|0.39109
15:45:40|0.39197
15:45:42|0.39135
15:45:42|0.39173
15:45:43|0.39173
15:45:44|0.3926
15:45:45|0.39202
15:45:47|0.39303
15:45:47|0.39303
15:45:48|0.39302
15:45:49|0.39292
15:45:51|0.39239
15:45:52|0.39282
15:45:53|0.3927
15:45:54|0.39276
15:45:55|0.39292
15:45:56|0.39292
15:45:57|0.39292
15:45:58|0.393
15:45:59|0.39292
15:46:00|0.3964
15:46:01|0.397
15:46:02|0.39717
15:46:03|0.39404
15:46:04|0.39611
15:46:05|0.3961
15:46:06|0.39577
15:46:07|0.39678
15:46:09|0.39717
15:46:09|0.397
15:46:10|0.397
15:46:11|0.39888
15:46:13|0.39717
15:46:13|0.39847
15:46:14|0.3981
15:46:16|0.3981
15:46:16|0.399
15:46:18|0.39815
15:46:19|0.39848
15:46:20|0.39847
15:46:20|0.39878
15:46:22|0.39879
15:46:23|0.39887
15:46:23|0.39917
15:46:24|0.4
15:46:26|0.4
15:46:26|0.399
15:46:28|0.399
15:46:28|0.39928
15:46:30|0.40052
15:46:31|0.40052
15:46:31|0.40031
15:46:33|0.40018
15:46:34|0.39916
15:46:35|0.39916
15:46:35|0.39916
15:46:37|0.40013
15:46:38|0.39916
15:46:39|0.40013
15:46:40|0.40154
15:46:41|0.40135
15:46:42|0.40134
15:46:43|0.40138
15:46:44|0.40185
15:46:45|0.40185
15:46:46|0.40135
15:46:47|0.40138
15:46:48|0.4012
15:46:49|0.40099
15:46:50|0.4012
15:46:51|0.40151
15:46:52|0.40152
15:46:53|0.4012
15:46:54|0.40136
15:46:55|0.40154
15:46:56|0.4015
15:46:57|0.40136
15:46:58|0.4015
15:46:59|0.4015
15:47:00|0.4015
15:47:01|0.40095
15:47:02|0.4015
15:47:03|0.4012
15:47:04|0.4012
15:47:05|0.40062
15:47:06|0.4
15:47:07|0.4
15:47:08|0.39917
15:47:09|0.4
15:47:11|0.4
15:47:11|0.39992
15:47:12|0.39992
15:47:14|0.39992
15:47:14|0.4
15:47:15|0.4
15:47:17|0.39992
15:47:18|0.39992
15:47:18|0.39992
15:47:19|0.4
15:47:20|0.39992
15:47:21|0.4
15:47:23|0.39959
15:47:23|0.39848
15:47:25|0.39781
15:47:26|0.39847
15:47:26|0.39916
15:47:27|0.39916
15:47:28|0.39916
15:47:29|0.39814
15:47:30|0.3995
15:47:31|0.3995
15:47:32|0.39891
15:47:34|0.4
15:47:34|0.4
15:47:35|0.39999
15:47:36|0.39999
15:47:37|0.3995
15:47:39|0.39916
15:47:39|0.39949
15:47:40|0.39984
15:47:41|0.4
15:47:42|0.40007
15:47:43|0.40007
15:47:44|0.39993
15:47:45|0.4
15:47:46|0.40051
15:47:48|0.4012
15:47:50|0.4012
15:47:51|0.4012
15:47:52|0.4012
15:47:53|0.4012
15:47:54|0.4014
15:47:55|0.4012
15:47:56|0.40146
15:47:57|0.40146
15:47:58|0.4015
15:47:59|0.4015
15:48:01|0.40245
15:48:02|0.40282
15:48:02|0.40321
15:48:03|0.40324
15:48:05|0.40359
15:48:05|0.40448
15:48:06|0.40221
15:48:07|0.40222
15:48:08|0.40358
15:48:09|0.40579
15:48:11|0.4046
15:48:11|0.4046
15:48:12|0.4046
15:48:13|0.4046
15:48:14|0.40494
15:48:16|0.40515
15:48:17|0.40529
15:48:18|0.40558
15:48:19|0.4058
15:48:20|0.40494
15:48:21|0.4058
15:48:22|0.4058
15:48:23|0.4058
15:48:24|0.40625
15:48:25|0.40547
15:48:26|0.4058
15:48:27|0.4058
15:48:28|0.40563
15:48:29|0.4058
15:48:30|0.4058
15:48:31|0.4058
15:48:32|0.40611
15:48:33|0.40611
15:48:34|0.40603
15:48:35|0.40625
15:48:36|0.40625
15:48:37|0.40625
15:48:38|0.40625
15:48:39|0.40656
15:48:40|0.40634
15:48:41|0.40662
15:48:42|0.406
15:48:43|0.406
15:48:44|0.40732
15:48:45|0.40766
15:48:46|0.40834
15:48:47|0.40834
15:48:48|0.40836
15:48:49|0.409
15:48:51|0.41125
15:48:52|0.41142
15:48:53|0.41024
15:48:54|0.40834
15:48:55|0.40732
15:48:56|0.40835
15:48:57|0.40812
15:48:58|0.41078
15:48:59|0.41135
15:49:00|0.41167
15:49:01|0.41145
15:49:02|0.41172
15:49:03|0.41144
15:49:05|0.4124
15:49:06|0.41242
15:49:07|0.413
15:49:07|0.414
15:49:09|0.41414
15:49:10|0.41344
15:49:11|0.4128
15:49:12|0.41376
15:49:13|0.413
15:49:13|0.41378
15:49:14|0.4138
15:49:16|0.41378
15:49:17|0.41274
15:49:17|0.41135
15:49:19|0.40968
15:49:20|0.40801
15:49:21|0.40936
15:49:22|0.40834
15:49:23|0.40868
15:49:24|0.40907
15:49:25|0.40909
15:49:26|0.40976
15:49:27|0.41309
15:49:28|0.41277
15:49:29|0.4114
15:49:30|0.41217
15:49:31|0.41005
15:49:32|0.41039
15:49:33|0.41039
15:49:34|0.41105
15:49:35|0.41086
15:49:36|0.41106
15:49:37|0.41106
15:49:38|0.412
15:49:39|0.4131
15:49:40|0.4138
15:49:41|0.4146
15:49:42|0.41243
15:49:43|0.41538
15:49:44|0.41718
15:49:45|0.41852
15:49:46|0.4165
15:49:47|0.41582
15:49:48|0.418
15:49:49|0.41684
15:49:50|0.41836
15:49:51|0.41956
15:49:52|0.41922
15:49:54|0.41956
15:49:55|0.42
15:49:56|0.41957
15:49:57|0.41983
15:49:58|0.42058
15:49:59|0.42005
15:50:00|0.42
15:50:01|0.42
15:50:02|0.42
15:50:03|0.41889
15:50:04|0.41888
15:50:06|0.41944
15:50:06|0.41996
15:50:07|0.41786
15:50:08|0.41881
15:50:09|0.41819
15:50:11|0.41786
15:50:11|0.41789
15:50:12|0.41838
15:50:14|0.41786
15:50:14|0.41888
15:50:15|0.41888
15:50:16|0.41885
15:50:17|0.41654
15:50:18|0.41819
15:50:19|0.418
15:50:20|0.41888
15:50:21|0.41999
15:50:22|0.41999
15:50:24|0.41855
15:50:24|0.41888
15:50:25|0.41887
15:50:26|0.41747
15:50:27|0.416
15:50:28|0.416
15:50:29|0.416
15:50:30|0.416
15:50:31|0.41514
15:50:32|0.41515
15:50:33|0.4151
15:50:34|0.41477
15:50:35|0.41477
15:50:36|0.41444
15:50:37|0.41106
15:50:38|0.41582
15:50:39|0.41517
15:50:40|0.41683
15:50:42|0.41651
15:50:43|0.41652
15:50:44|0.41746
15:50:45|0.41657
15:50:46|0.4165
15:50:47|0.41582
15:50:48|0.41616
15:50:49|0.41582
15:50:50|0.41657
15:50:51|0.4165
15:50:52|0.4165
15:50:53|0.41651
15:50:54|0.41652
15:50:56|0.41652
15:50:57|0.41707
15:50:58|0.41718
15:50:59|0.41819
15:51:00|0.41753
15:51:02|0.41739
15:51:02|0.41739
15:51:04|0.41764
15:51:05|0.4179
15:51:05|0.41819
15:51:07|0.41788
15:51:08|0.41752
15:51:08|0.41819
15:51:10|0.41819
15:51:11|0.41819
15:51:12|0.41853
15:51:13|0.41824
15:51:14|0.41824
15:51:15|0.41853
15:51:15|0.41922
15:51:17|0.41987
15:51:18|0.41956
15:51:19|0.42092
15:51:19|0.42058
15:51:22|0.42189
15:51:22|0.42262
15:51:23|0.423
15:51:25|0.42333
15:51:25|0.42296
15:51:26|0.42425
15:51:27|0.42425
15:51:29|0.42566
15:51:29|0.42772
15:51:30|0.42807
15:51:31|0.42806
15:51:33|0.42737
15:51:33|0.4267
15:51:35|0.42772
15:51:36|0.42716
15:51:36|0.42806
15:51:37|0.429
15:51:39|0.43
15:51:39|0.43
15:51:40|0.43002
15:51:41|0.43113
15:51:42|0.43
15:51:43|0.43
15:51:44|0.42911
15:51:45|0.42876
15:51:46|0.42973
15:51:48|0.42907
15:51:48|0.42942
15:51:49|0.42872
15:51:51|0.42869
15:51:51|0.42671
15:51:53|0.42838
15:51:54|0.42738
15:51:56|0.42837
15:51:57|0.42839
15:51:58|0.42808
15:51:58|0.42907
15:52:00|0.42842
15:52:01|0.43145
15:52:02|0.43147
15:52:03|0.43145
15:52:04|0.43147
15:52:05|0.43281
15:52:06|0.43217
15:52:08|0.43146
15:52:08|0.43215
15:52:10|0.43266
15:52:11|0.43265
15:52:11|0.43367
15:52:12|0.43215
15:52:13|0.43383
15:52:15|0.43418
15:52:16|0.43315
15:52:17|0.43383
15:52:18|0.435
15:52:19|0.43451
15:52:20|0.43554
15:52:21|0.43511
15:52:22|0.43569
15:52:23|0.43554
15:52:24|0.43557
15:52:25|0.43622
15:52:26|0.43622
15:52:27|0.43622
15:52:28|0.43622
15:52:29|0.43622
15:52:30|0.43559
15:52:31|0.43589
15:52:32|0.43522
15:52:33|0.43587
15:52:34|0.434
15:52:35|0.43418
15:52:36|0.43597
15:52:37|0.43656
15:52:38|0.437
15:52:39|0.43655
15:52:40|0.43656
15:52:42|0.43656
15:52:42|0.43566
15:52:43|0.43655
15:52:45|0.43657
15:52:46|0.43651
15:52:46|0.43635
15:52:47|0.4355
15:52:48|0.43612
15:52:49|0.43651
15:52:50|0.43614
15:52:51|0.436
15:52:53|0.4369
15:52:54|0.43718
15:52:56|0.43683
15:52:57|0.43487
15:52:58|0.43588
15:52:58|0.43622
15:53:00|0.43722
15:53:01|0.43665
15:53:02|0.43718
15:53:03|0.43704
15:53:04|0.43666
15:53:05|0.43678
15:53:06|0.43657
15:53:07|0.4355
15:53:08|0.43563
15:53:09|0.43421
15:53:10|0.43384
15:53:11|0.43384
15:53:12|0.43388
15:53:13|0.43281
15:53:14|0.43178
15:53:15|0.43146
15:53:16|0.42908
15:53:17|0.42903
15:53:18|0.42669
15:53:20|0.42668
15:53:20|0.42425
15:53:21|0.42601
15:53:22|0.425
15:53:23|0.42364
15:53:24|0.42296
15:53:26|0.4213
15:53:26|0.42261
15:53:28|0.42421
15:53:29|0.42501
15:53:30|0.42467
15:53:30|0.42389
15:53:31|0.425
15:53:33|0.42535
15:53:33|0.42398
15:53:35|0.42467
15:53:35|0.425
15:53:36|0.42531
15:53:38|0.42366
15:53:38|0.434
15:53:40|0.43269
15:53:40|0.43112
15:53:42|0.43112
15:53:42|0.43146
15:53:43|0.42942
15:53:44|0.43044
15:53:45|0.43112
15:53:47|0.43178
15:53:48|0.43384
15:53:49|0.4339
15:53:49|0.43269
15:53:51|0.43044
15:53:51|0.42905
15:53:52|0.42974
15:53:54|0.43147
15:53:55|0.43147
15:53:56|0.43147
15:53:57|0.4318
15:53:58|0.4318
15:53:59|0.43146
15:54:00|0.43146
15:54:01|0.43146
15:54:03|0.43
15:54:03|0.429
15:54:04|0.429
15:54:05|0.42898
15:54:06|0.43145
15:54:07|0.42976
15:54:08|0.43069
15:54:10|0.43078
15:54:10|0.43044
15:54:12|0.43078
15:54:12|0.429
15:54:14|0.42976
15:54:14|0.42982
15:54:15|0.42706
15:54:17|0.4284
15:54:18|0.42887
15:54:20|0.42886
15:54:20|0.42886
15:54:21|0.429
15:54:22|0.42807
15:54:24|0.4284
15:54:24|0.4284
15:54:25|0.42839
15:54:26|0.4284
15:54:28|0.42807
15:54:28|0.42839
15:54:29|0.42772
15:54:30|0.428
15:54:31|0.42738
15:54:32|0.42772
15:54:33|0.42772
15:54:34|0.428
15:54:35|0.42772
15:54:37|0.42741
15:54:37|0.42704
15:54:39|0.427
15:54:40|0.42534
15:54:40|0.42502
15:54:41|0.42432
15:54:42|0.425
15:54:44|0.425
15:54:44|0.42499
15:54:46|0.42499
15:54:47|0.42226
15:54:48|0.42194
15:54:48|0.42225
15:54:49|0.42242
15:54:51|0.42228
15:54:51|0.42225
15:54:53|0.42314
15:54:53|0.4233
15:54:55|0.42465
15:54:56|0.42398
15:54:57|0.42466
15:54:58|0.4247
15:54:59|0.4247
15:55:00|0.4247
15:55:02|0.4247
15:55:02|0.42597
15:55:03|0.42597
15:55:04|0.42597
15:55:05|0.42534
15:55:06|0.42557
15:55:08|0.42534
15:55:08|0.425
15:55:09|0.42597
15:55:10|0.42597
15:55:11|0.42501
15:55:12|0.42637
15:55:13|0.42637
15:55:15|0.42602
15:55:16|0.4266
15:55:17|0.427
15:55:17|0.427
15:55:18|0.427
15:55:20|0.427
15:55:21|0.4266
15:55:21|0.42636
15:55:23|0.42636
15:55:24|0.42636
15:55:25|0.42614
15:55:26|0.42624
15:55:27|0.42624
15:55:28|0.42602
15:55:29|0.42624
15:55:29|0.42602
15:55:30|0.426
15:55:32|0.42597
15:55:33|0.426
15:55:33|0.42602
15:55:35|0.426
15:55:36|0.42568
15:55:36|0.42501
15:55:38|0.42532
15:55:39|0.42532
15:55:40|0.425
15:55:41|0.42531
15:55:41|0.42433
15:55:43|0.42433
15:55:43|0.42433
15:55:44|0.425
15:55:46|0.42531
15:55:46|0.42531
15:55:47|0.42507
15:55:49|0.426
15:55:50|0.42432
15:55:51|0.42339
15:55:52|0.42364
15:55:53|0.42468
15:55:54|0.42468
15:55:55|0.42364
15:55:57|0.4239
15:55:58|0.4233
15:55:58|0.4233
15:56:00|0.4233
15:56:01|0.4233
15:56:02|0.4226
15:56:03|0.4226
15:56:04|0.4216
15:56:05|0.42131
15:56:06|0.42126
15:56:07|0.4213
15:56:08|0.4213
15:56:09|0.42055
15:56:10|0.42
15:56:11|0.42024
15:56:12|0.41856
15:56:13|0.41834
15:56:14|0.41834
15:56:15|0.41922
15:56:16|0.41956
15:56:17|0.42092
15:56:18|0.42161
15:56:19|0.42059
15:56:20|0.42179
15:56:21|0.4216
15:56:22|0.4216
15:56:23|0.42194
15:56:24|0.42
15:56:25|0.4246
15:56:26|0.42246
15:56:27|0.42205
15:56:28|0.42262
15:56:29|0.42262
15:56:30|0.42262
15:56:31|0.42296
15:56:32|0.42246
15:56:34|0.42246
15:56:34|0.42363
15:56:35|0.42194
15:56:36|0.42194
15:56:37|0.42194
15:56:38|0.4216
15:56:39|0.42092
15:56:40|0.42066
15:56:41|0.42246
15:56:42|0.42127
15:56:44|0.42244
15:56:44|0.42194
15:56:45|0.4216
15:56:46|0.4216
15:56:47|0.4216
15:56:48|0.4216
15:56:49|0.42228
15:56:50|0.42228
15:56:51|0.42246
15:56:52|0.42427
15:56:53|0.42465
15:56:54|0.42432
15:56:55|0.42432
15:56:57|0.4247
15:56:57|0.42436
15:56:59|0.425
15:56:59|0.427
15:57:02|0.42802
15:57:03|0.42568
15:57:03|0.42617
15:57:05|0.42742
15:57:05|0.42804
15:57:06|0.4284
15:57:08|0.42779
15:57:09|0.42874
15:57:10|0.42888
15:57:11|0.42888
15:57:12|0.42885
15:57:13|0.4281
15:57:14|0.42772
15:57:15|0.42742
15:57:16|0.42742
15:57:17|0.42618
15:57:18|0.42637
15:57:19|0.42734
15:57:20|0.42704
15:57:21|0.4273
15:57:22|0.42704
15:57:23|0.42725
15:57:24|0.42637
15:57:25|0.4233
15:57:26|0.42466
15:57:27|0.42466
15:57:28|0.42567
15:57:29|0.42636
15:57:30|0.42469
15:57:31|0.42479
15:57:32|0.42528
15:57:33|0.42546
15:57:34|0.42587
15:57:35|0.42647
15:57:36|0.42636
15:57:37|0.42636
15:57:38|0.42739
15:57:39|0.42704
15:57:40|0.42704
15:57:41|0.42798
15:57:42|0.42737
15:57:43|0.42703
15:57:44|0.42665
15:57:45|0.42738
15:57:46|0.42706
15:57:47|0.41579
15:57:48|0.41604
15:57:49|0.41547
15:57:50|0.41584
15:57:51|0.41681
15:57:52|0.41723
15:57:53|0.41818
15:57:54|0.41768
15:57:55|0.42705
15:57:56|0.42793
15:57:57|0.42826
15:57:58|0.42806
15:57:59|0.42806
15:58:00|0.42705
15:58:02|0.42793
15:58:02|0.42837
15:58:03|0.42883
15:58:05|0.42888
15:58:05|0.42945
15:58:06|0.42801
15:58:07|0.42801
15:58:09|0.42837
15:58:10|0.42738
15:58:11|0.42866
15:58:11|0.42865
15:58:12|0.42772
15:58:13|0.42908
15:58:14|0.42862
15:58:16|0.42862
15:58:16|0.42706
15:58:17|0.42671
15:58:18|0.42873
15:58:19|0.42704
15:58:21|0.42671
15:58:22|0.42466
15:58:22|0.42329
15:58:23|0.42329
15:58:24|0.4233
15:58:25|0.4233
15:58:26|0.4233
15:58:27|0.4233
15:58:28|0.4199
15:58:29|0.41956
15:58:30|0.41956
15:58:32|0.42023
15:58:32|0.42159
15:58:33|0.42114
15:58:34|0.41786
15:58:36|0.4198
15:58:37|0.4199
15:58:37|0.41956
15:58:39|0.42024
15:58:40|0.41905
15:58:41|0.42191
15:58:41|0.41922
15:58:42|0.41922
15:58:44|0.41849
15:58:45|0.42128
15:58:46|0.42092
15:58:46|0.42
15:58:48|0.42058
15:58:48|0.42085
15:58:49|0.42109
15:58:50|0.42025
15:58:51|0.42092
15:58:53|0.42092
15:58:53|0.4219
15:58:54|0.42125
15:58:55|0.42125
15:58:57|0.42329
15:58:57|0.42328
15:58:59|0.42306
15:59:00|0.42297
15:59:01|0.42265
15:59:02|0.42328
15:59:03|0.42355
15:59:04|0.42244
15:59:06|0.42201
15:59:06|0.42322
15:59:07|0.42427
15:59:09|0.42364
15:59:09|0.42427
15:59:10|0.42427
15:59:12|0.424
15:59:12|0.42398
15:59:14|0.423
15:59:15|0.42382
15:59:15|0.42382
15:59:17|0.42378
15:59:17|0.42349
15:59:19|0.42349
15:59:20|0.42331
15:59:20|0.42382
15:59:22|0.42427
15:59:22|0.42427
15:59:23|0.42501
15:59:24|0.42568
15:59:26|0.42584
15:59:26|0.42584
15:59:27|0.42467
15:59:28|0.42467
15:59:29|0.425
15:59:30|0.424
15:59:31|0.42489
15:59:32|0.42501
15:59:33|0.42434
15:59:34|0.42466
15:59:35|0.42501
15:59:37|0.42502
15:59:37|0.42603
15:59:38|0.42534
15:59:40|0.42568
15:59:41|0.42636
15:59:42|0.42602
15:59:43|0.42635
15:59:44|0.42704
15:59:45|0.42703
15:59:46|0.42738
15:59:47|0.41922
15:59:48|0.41777
15:59:49|0.4198
15:59:50|0.42058
15:59:51|0.42058
15:59:52|0.42194
15:59:53|0.42124
15:59:54|0.42206
15:59:55|0.42065
15:59:56|0.42065
15:59:57|0.42129
15:59:58|0.42225
15:59:59|0.42126
16:00:01|0.42169
16:00:02|0.4216
16:00:02|0.42092
16:00:03|0.42072
16:00:04|0.42168
16:00:06|0.42203
16:00:06|0.4216
16:00:08|0.42132
16:00:08|0.42127
16:00:09|0.42157
16:00:10|0.42225
16:00:11|0.42294
16:00:12|0.42326
16:00:14|0.424
16:00:14|0.42461
16:00:15|0.42398
16:00:16|0.42466
16:00:17|0.42534
16:00:19|0.42602
16:00:19|0.42602
16:00:20|0.42602
16:00:21|0.42535
16:00:22|0.42535
16:00:23|0.42534
16:00:24|0.42496
16:00:25|0.42432
16:00:26|0.42494
16:00:28|0.42494
16:00:30|0.42479
16:00:30|0.42499
16:00:31|0.425
16:00:32|0.4252
16:00:33|0.4252
16:00:34|0.42563
16:00:35|0.42616
16:00:36|0.42519
16:00:37|0.42534
16:00:38|0.42534
16:00:39|0.42613
16:00:40|0.42602
16:00:41|0.42632
16:00:42|0.427
16:00:43|0.42637
16:00:44|0.42636
16:00:46|0.42738
16:00:46|0.42767
16:00:47|0.42772
16:00:48|0.42723
16:00:49|0.42738
16:00:50|0.42796
16:00:51|0.4284
16:00:52|0.4284
16:00:53|0.429
16:00:54|0.4288
16:00:55|0.4288
16:00:56|0.4288
16:00:57|0.42927
16:00:58|0.42927
16:00:59|0.42974
16:01:01|0.42999
16:01:03|0.43
16:01:04|0.43018
16:01:04|0.43144
16:01:06|0.43105
16:01:07|0.432
16:01:08|0.43212
16:01:09|0.43222
16:01:10|0.43246
16:01:11|0.43115
16:01:12|0.43113
16:01:13|0.43171
16:01:14|0.43249
16:01:15|0.43212
16:01:16|0.432
16:01:17|0.43214
16:01:18|0.43222
16:01:19|0.43222
16:01:20|0.43224
16:01:21|0.43282
16:01:22|0.43348
16:01:23|0.43418
16:01:24|0.43389
16:01:25|0.43389
16:01:26|0.43389
16:01:27|0.43453
16:01:28|0.43453
16:01:30|0.43453
16:01:30|0.43498
16:01:32|0.43453
16:01:32|0.43453
16:01:33|0.43349
16:01:35|0.43348
16:01:35|0.43311
16:01:36|0.43311
16:01:37|0.43347
16:01:38|0.43282
16:01:40|0.43282
16:01:40|0.43311
16:01:42|0.43225
16:01:43|0.43249
16:01:43|0.43079
16:01:44|0.43075
16:01:46|0.43045
16:01:47|0.43022
16:01:47|0.43021
16:01:49|0.43075
16:01:49|0.4309
16:01:50|0.43163
16:01:51|0.43249
16:01:53|0.43117
16:01:54|0.43193
16:01:55|0.43191
16:01:56|0.43223
16:01:57|0.4318
16:01:58|0.43281
16:01:58|0.4335
16:02:00|0.43223
16:02:01|0.43311
16:02:03|0.43281
16:02:03|0.43282
16:02:05|0.43282
16:02:05|0.433
16:02:06|0.43248
16:02:07|0.43225
16:02:09|0.4328
16:02:10|0.4328
16:02:10|0.43248
16:02:11|0.43195
16:02:12|0.4335
16:02:13|0.4328
16:02:14|0.4335
16:02:15|0.43282
16:02:16|0.43282
16:02:17|0.43182
16:02:18|0.43302
16:02:19|0.43278
16:02:21|0.43349
16:02:21|0.43349
16:02:22|0.4328
16:02:23|0.43343
16:02:25|0.43351
16:02:26|0.4345
16:02:27|0.43451
16:02:28|0.43451
16:02:29|0.4343
16:02:30|0.43485
16:02:31|0.435
16:02:32|0.436
16:02:33|0.4366
16:02:34|0.43667
16:02:35|0.4375
16:02:36|0.43749
16:02:37|0.43747
16:02:38|0.4375
16:02:39|0.43758
16:02:40|0.4381
16:02:41|0.43926
16:02:42|0.439
16:02:43|0.4399
16:02:44|0.43999
16:02:45|0.44
16:02:46|0.44026
16:02:47|0.4403
16:02:48|0.441
16:02:49|0.44111
16:02:50|0.44167
16:02:51|0.4422
16:02:52|0.44293
16:02:53|0.4425
16:02:54|0.442
16:02:55|0.44336
16:02:57|0.4432
16:02:57|0.44293
16:02:58|0.44307
16:02:59|0.44367
16:03:00|0.44369
16:03:01|0.4443
16:03:02|0.44369
16:03:04|0.44361
16:03:05|0.44369
16:03:06|0.44308
16:03:08|0.44436
16:03:09|0.444
16:03:09|0.44432
16:03:10|0.444
16:03:11|0.44423
16:03:12|0.44414
16:03:14|0.4444
16:03:14|0.44401
16:03:15|0.44414
16:03:16|0.4444
16:03:18|0.44519
16:03:18|0.44599
16:03:19|0.44744
16:03:21|0.44676
16:03:22|0.44778
16:03:22|0.44802
16:03:23|0.44846
16:03:24|0.44982
16:03:25|0.45279
16:03:27|0.45278
16:03:27|0.4528
16:03:29|0.4528
16:03:29|0.45321
16:03:30|0.45313
16:03:31|0.45344
16:03:32|0.4528
16:03:34|0.45255
16:03:35|0.4528
16:03:35|0.4522
16:03:37|0.45178
16:03:37|0.45186
16:03:38|0.45185
16:03:39|0.45234
16:03:40|0.45084
16:03:42|0.453
16:03:43|0.45152
16:03:44|0.45199
16:03:45|0.455
16:03:46|0.44812
16:03:47|0.4471
16:03:48|0.44879
16:03:49|0.44829
16:03:50|0.44428
16:03:51|0.44604
16:03:52|0.44676
16:03:53|0.44671
16:03:54|0.44647
16:03:55|0.446
16:03:56|0.44574
16:03:57|0.445
16:03:58|0.44506
16:03:59|0.44076
16:04:00|0.44
16:04:02|0.44165
16:04:02|0.4414
16:04:03|0.44539
16:04:05|0.44536
16:04:07|0.44511
16:04:08|0.44543
16:04:09|0.44648
16:04:09|0.44643
16:04:10|0.44761
16:04:12|0.44761
16:04:12|0.4471
16:04:13|0.4471
16:04:14|0.44761
16:04:15|0.44849
16:04:16|0.44761
16:04:18|0.44846
16:04:18|0.44946
16:04:19|0.4494
16:04:21|0.44982
16:04:22|0.44947
16:04:23|0.45
16:04:23|0.45
16:04:24|0.4494
16:04:25|0.44845
16:04:26|0.45
16:04:28|0.44999
16:04:29|0.4488
16:04:30|0.44946
16:04:31|0.4488
16:04:32|0.4505
16:04:33|0.45252
16:04:34|0.45288
16:04:35|0.4539
16:04:36|0.45409
16:04:37|0.45322
16:04:38|0.45322
16:04:39|0.45427
16:04:40|0.45421
16:04:42|0.45422
16:04:42|0.45491
16:04:44|0.45448
16:04:45|0.45523
16:04:45|0.456
16:04:46|0.45561
16:04:47|0.456
16:04:49|0.45629
16:04:49|0.4563
16:04:51|0.45797
16:04:52|0.45824
16:04:52|0.45797
16:04:53|0.45824
16:04:55|0.459
16:04:55|0.46
16:04:57|0.45932
16:04:58|0.45822
16:04:58|0.45898
16:05:00|0.45824
16:05:01|0.45899
16:05:03|0.45898
16:05:03|0.45906
16:05:04|0.45929
16:05:05|0.45906
16:05:06|0.45999
16:05:08|0.45999
16:05:09|0.4618
16:05:09|0.46076
16:05:10|0.46105
16:05:12|0.4618
16:05:12|0.46204
16:05:14|0.46221
16:05:15|0.4618
16:05:16|0.4624
16:05:17|0.46205
16:05:18|0.462
16:05:19|0.46189
16:05:20|0.45824
16:05:21|0.45662
16:05:22|0.45356
16:05:23|0.45325
16:05:24|0.45118
16:05:25|0.449
16:05:26|0.44852
16:05:27|0.44948
16:05:28|0.45291
16:05:29|0.45356
16:05:30|0.45152
16:05:31|0.45267
16:05:32|0.45157
16:05:33|0.45085
16:05:34|0.45151
16:05:35|0.45217
16:05:36|0.45154
16:05:37|0.45322
16:05:38|0.45486
16:05:39|0.45492
16:05:40|0.45592
16:05:41|0.456
16:05:42|0.45727
16:05:43|0.45657
16:05:44|0.45629
16:05:45|0.45599
16:05:46|0.45492
16:05:47|0.45523
16:05:48|0.45559
16:05:49|0.45502
16:05:50|0.4559
16:05:51|0.45599
16:05:52|0.45599
16:05:53|0.45492
16:05:54|0.45425
16:05:55|0.44982
16:05:56|0.44978
16:05:57|0.44881
16:05:58|0.45
16:06:00|0.44982
16:06:00|0.44781
16:06:01|0.4471
16:06:02|0.4471
16:06:03|0.4454
16:06:04|0.44573
16:06:05|0.44624
16:06:07|0.4471
16:06:08|0.44778
16:06:09|0.44709
16:06:10|0.44804
16:06:11|0.44881
16:06:12|0.44882
16:06:13|0.44845
16:06:14|0.44881
16:06:15|0.44944
16:06:16|0.45
16:06:17|0.4495
16:06:18|0.45039
16:06:19|0.45084
16:06:20|0.45116
16:06:21|0.45149
16:06:22|0.45186
16:06:24|0.4512
16:06:25|0.45182
16:06:26|0.45186
16:06:26|0.45153
16:06:27|0.45186
16:06:28|0.45152
16:06:29|0.45185
16:06:31|0.45066
16:06:31|0.45077
16:06:32|0.45116
16:06:34|0.45101
16:06:35|0.451
16:06:36|0.451
16:06:37|0.45051
16:06:37|0.45116
16:06:38|0.45016
16:06:39|0.45051
16:06:41|0.4503
16:06:41|0.45119
16:06:42|0.45186
16:06:44|0.45254
16:06:44|0.45119
16:06:46|0.45186
16:06:46|0.45186
16:06:48|0.45186
16:06:49|0.45104
16:06:49|0.45
16:06:50|0.45049
16:06:51|0.45047
16:06:52|0.45086
16:06:53|0.45023
16:06:54|0.45104
16:06:55|0.4507
16:06:57|0.45104
16:06:57|0.45186
16:06:58|0.45186
16:06:59|0.45085
16:07:00|0.45112
16:07:01|0.45112
16:07:02|0.45111
16:07:03|0.45126
16:07:04|0.45185
16:07:06|0.45346
16:07:06|0.4539
16:07:08|0.454
16:07:09|0.45391
16:07:11|0.454
16:07:14|0.45458
16:07:14|0.45469
16:07:16|0.45456
16:07:17|0.45458
16:07:18|0.45495
16:07:19|0.45548
16:07:20|0.455
16:07:21|0.45491
16:07:21|0.45458
16:07:22|0.45458
16:07:23|0.45549
16:07:24|0.4555
16:07:25|0.45559
16:07:27|0.45549
16:07:28|0.45598
16:07:29|0.45549
16:07:30|0.4555
16:07:30|0.45522
16:07:32|0.45491
16:07:32|0.45254
16:07:34|0.45354
16:07:35|0.4545
16:07:36|0.4546
16:07:37|0.45476
16:07:38|0.45476
16:07:39|0.45476
16:07:40|0.4546
16:07:41|0.4555
16:07:42|0.4556
16:07:43|0.45679
16:07:44|0.457
16:07:45|0.457
16:07:46|0.45718
16:07:47|0.4573
16:07:48|0.4573
16:07:49|0.45689
16:07:50|0.45642
16:07:51|0.457
16:07:52|0.4573
16:07:54|0.4573
16:07:54|0.45759
16:07:55|0.45886
16:07:56|0.45831
16:07:57|0.45866
16:07:58|0.45905
16:07:59|0.45966
16:08:00|0.45934
16:08:01|0.45934
16:08:02|0.45968
16:08:04|0.45934
16:08:04|0.45701
16:08:05|0.4588
16:08:06|0.45775
16:08:08|0.45805
16:08:10|0.4582
16:08:10|0.45771
16:08:11|0.45721
16:08:13|0.45701
16:08:14|0.45731
16:08:14|0.4573
16:08:15|0.4573
16:08:16|0.45775
16:08:17|0.45725
16:08:18|0.45701
16:08:19|0.45696
16:08:20|0.457
16:08:22|0.457
16:08:22|0.4567
16:08:23|0.457
16:08:24|0.4525
16:08:26|0.45284
16:08:27|0.45188
16:08:27|0.45321
16:08:29|0.4522
16:08:30|0.45302
16:08:31|0.45355
16:08:31|0.45454
16:08:33|0.45405
16:08:33|0.45492
16:08:34|0.45492
16:08:36|0.45389
16:08:37|0.45492
16:08:38|0.4555
16:08:38|0.45492
16:08:40|0.45494
16:08:41|0.45521
16:08:43|0.45492
16:08:43|0.45454
16:08:44|0.45515
16:08:45|0.45454
16:08:47|0.45425
16:08:47|0.45398
16:08:48|0.45369
16:08:49|0.45321
16:08:50|0.45322
16:08:51|0.45385
16:08:52|0.454
16:08:54|0.454
16:08:54|0.4542
16:08:55|0.45416
16:08:56|0.45297
16:08:57|0.4532
16:08:59|0.45385
16:08:59|0.45389
16:09:00|0.45342
16:09:01|0.45457
16:09:03|0.45388
16:09:04|0.45422
16:09:04|0.45389
16:09:05|0.453
16:09:07|0.453
16:09:07|0.45118
16:09:10|0.45084
16:09:11|0.45218
16:09:12|0.45122
16:09:13|0.45259
16:09:14|0.45186
16:09:16|0.45254
16:09:16|0.45218
16:09:17|0.45111
16:09:19|0.45051
16:09:19|0.45112
16:09:21|0.45115
16:09:22|0.45122
16:09:22|0.45124
16:09:23|0.45136
16:09:25|0.4522
16:09:25|0.4517
16:09:27|0.45187
16:09:28|0.45218
16:09:28|0.45328
16:09:29|0.4523
16:09:30|0.4523
16:09:32|0.45254
16:09:32|0.4534
16:09:33|0.45321
16:09:35|0.45254
16:09:36|0.45332
16:09:37|0.45356
16:09:37|0.45356
16:09:38|0.45356
16:09:39|0.45356
16:09:41|0.45356
16:09:41|0.45356
16:09:43|0.45358
16:09:44|0.45356
16:09:44|0.45356
16:09:45|0.45356
16:09:47|0.45343
16:09:47|0.45254
16:09:48|0.4515
16:09:49|0.45114
16:09:51|0.4512
16:09:52|0.45172
16:09:53|0.45172
16:09:54|0.45076
16:09:55|0.4502
16:09:56|0.44954
16:09:56|0.44879
16:09:58|0.44911
16:09:59|0.44879
16:10:00|0.44879
16:10:01|0.44868
16:10:02|0.44896
16:10:03|0.44896
16:10:04|0.44839
16:10:05|0.44868
16:10:06|0.44868
16:10:07|0.4484
16:10:08|0.44914
16:10:09|0.44922
16:10:11|0.44869
16:10:11|0.44816
16:10:12|0.44751
16:10:14|0.44812
16:10:15|0.44778
16:10:16|0.44623
16:10:16|0.44778
16:10:19|0.44577
16:10:19|0.44555
16:10:20|0.44595
16:10:22|0.44595
16:10:22|0.44502
16:10:23|0.44438
16:10:24|0.44347
16:10:26|0.44237
16:10:26|0.43724
16:10:27|0.43656
16:10:29|0.43615
16:10:29|0.43622
16:10:30|0.43603
16:10:31|0.43572
16:10:32|0.43608
16:10:33|0.43633
16:10:34|0.43654
16:10:35|0.43722
16:10:36|0.43826
16:10:38|0.43894
16:10:38|0.44002
16:10:40|0.44029
16:10:40|0.44064
16:10:41|0.44064
16:10:42|0.44106
16:10:44|0.44153
16:10:44|0.44153
16:10:45|0.44179
16:10:46|0.44114
16:10:48|0.441
16:10:48|0.44121
16:10:49|0.44268
16:10:50|0.44347
16:10:51|0.44474
16:10:52|0.44336
16:10:53|0.44247
16:10:55|0.44404
16:10:55|0.44393
16:10:56|0.44302
16:10:58|0.44539
16:10:59|0.44506
16:10:59|0.44348
16:11:00|0.44267
16:11:01|0.44202
16:11:03|0.4418
16:11:03|0.44298
16:11:04|0.44337
16:11:05|0.44403
16:11:06|0.44404
16:11:07|0.44397
16:11:08|0.44404
16:11:10|0.44384
16:11:11|0.44415
16:11:12|0.4447
16:11:13|0.4447
16:11:14|0.44371
16:11:15|0.44436
16:11:16|0.44446
16:11:18|0.44417
16:11:18|0.44409
16:11:20|0.4434
16:11:20|0.44317
16:11:21|0.44403
16:11:22|0.44446
16:11:24|0.44431
16:11:24|0.44743
16:11:25|0.44948
16:11:26|0.44891
16:11:27|0.44745
16:11:29|0.44711
16:11:29|0.44711
16:11:30|0.44781
16:11:32|0.44744
16:11:32|0.44646
16:11:33|0.44646
16:11:35|0.44716
16:11:35|0.4471
16:11:37|0.44778
16:11:37|0.44877
16:11:38|0.44877
16:11:40|0.44883
16:11:41|0.44944
16:11:41|0.44944
16:11:42|0.44885
16:11:43|0.44874
16:11:44|0.45
16:11:46|0.45
16:11:47|0.44944
16:11:48|0.44932
16:11:49|0.44921
16:11:49|0.44976
16:11:50|0.44976
16:11:51|0.4505
16:11:52|0.45087
16:11:54|0.45052
16:11:54|0.4471
16:11:56|0.44909
16:11:57|0.45052
16:11:57|0.45052
16:11:59|0.44971
16:11:59|0.44894
16:12:01|0.44893
16:12:01|0.44866
16:12:03|0.44926
16:12:04|0.44976
16:12:05|0.44976
16:12:06|0.44976
16:12:07|0.44976
16:12:08|0.44997
16:12:10|0.44997
16:12:10|0.45098
16:12:11|0.4505
16:12:12|0.4505
16:12:14|0.45084
16:12:15|0.4505
16:12:16|0.4505
16:12:17|0.4505
16:12:19|0.4505
16:12:19|0.45049
16:12:20|0.45092
16:12:21|0.45148
16:12:22|0.45083
16:12:23|0.45091
16:12:24|0.45106
16:12:26|0.45092
16:12:26|0.45148
16:12:28|0.4515
16:12:28|0.45048
16:12:30|0.4505
16:12:31|0.45106
16:12:32|0.45108
16:12:33|0.45091
16:12:34|0.45091
16:12:35|0.45221
16:12:36|0.45284
16:12:37|0.4518
16:12:38|0.45252
16:12:39|0.45284
16:12:40|0.45199
16:12:41|0.45271
16:12:42|0.45317
16:12:43|0.45317
16:12:44|0.45314
16:12:45|0.45252
16:12:46|0.45173
16:12:47|0.45173
16:12:48|0.45171
16:12:49|0.45166
16:12:50|0.45163
16:12:51|0.45123
16:12:52|0.45107
16:12:53|0.45271
16:12:54|0.45152
16:12:55|0.45197
16:12:56|0.45197
16:12:57|0.45208
16:12:58|0.45208
16:12:59|0.45208
16:13:00|0.45198
16:13:01|0.45198
16:13:02|0.452
16:13:03|0.45199
16:13:04|0.452
16:13:05|0.45198
16:13:06|0.45171
16:13:07|0.452
16:13:08|0.45163
16:13:09|0.45217
16:13:10|0.45181
16:13:11|0.45152
16:13:13|0.45199
16:13:13|0.45199
16:13:14|0.45199
16:13:15|0.45152
16:13:17|0.45198
16:13:17|0.45199
16:13:19|0.4518
16:13:20|0.452
16:13:20|0.45183
16:13:22|0.45057
16:13:23|0.45
16:13:25|0.44989
16:13:25|0.45017
16:13:26|0.44843
16:13:27|0.44846
16:13:29|0.44846
16:13:29|0.44709
16:13:30|0.4471
16:13:31|0.44705
16:13:32|0.44676
16:13:33|0.44676
16:13:35|0.44745
16:13:36|0.44799
16:13:37|0.45016
16:13:38|0.44914
16:13:38|0.44914
16:13:40|0.4494
16:13:40|0.44914
16:13:41|0.44709
16:13:42|0.44663
16:13:43|0.44662
16:13:45|0.44669
16:13:46|0.44676
16:13:47|0.44676
16:13:47|0.44676
16:13:48|0.44578
16:13:50|0.44609
16:13:50|0.44649
16:13:51|0.44649
16:13:52|0.44578
16:13:54|0.44566
16:13:55|0.44568
16:13:56|0.44568
16:13:56|0.44568
16:13:58|0.44452
16:13:58|0.44462
16:13:59|0.4449
16:14:01|0.44419
16:14:02|0.44317
16:14:03|0.44405
16:14:04|0.44404
16:14:05|0.44447
16:14:05|0.44472
16:14:06|0.44606
16:14:08|0.447
16:14:09|0.44847
16:14:10|0.4488
16:14:10|0.44687
16:14:11|0.44687
16:14:13|0.44687
16:14:15|0.44848
16:14:16|0.44578
16:14:17|0.44605
16:14:18|0.44689
16:14:20|0.44848
16:14:21|0.44923
16:14:22|0.45016
16:14:22|0.44948
16:14:24|0.44984
16:14:26|0.44905
16:14:26|0.44816
16:14:28|0.45
16:14:28|0.45
16:14:29|0.44878
16:14:30|0.44739
16:14:31|0.44739
16:14:33|0.4498
16:14:33|0.4498
16:14:34|0.4498
16:14:35|0.44926
16:14:36|0.44878
16:14:37|0.44878
16:14:39|0.44898
16:14:39|0.44931
16:14:40|0.44931
16:14:41|0.44931
16:14:42|0.44947
16:14:43|0.44947
16:14:44|0.44947
16:14:45|0.45
16:14:46|0.45016
16:14:47|0.45152
16:14:48|0.45152
16:14:49|0.45018
16:14:50|0.45
16:14:51|0.45152
16:14:52|0.45152
16:14:53|0.45152
16:14:54|0.45152
16:14:56|0.45115
16:14:57|0.45152
16:14:58|0.45201
16:14:58|0.45251
16:15:00|0.45195
16:15:01|0.45195
16:15:01|0.45251
16:15:02|0.45251
16:15:03|0.4535
16:15:05|0.45254
16:15:05|0.45347
16:15:07|0.45356
16:15:08|0.45356
16:15:08|0.45356
16:15:09|0.455
16:15:10|0.45492
16:15:11|0.45492
16:15:13|0.455
16:15:13|0.455
16:15:14|0.45508
16:15:16|0.45508
16:15:16|0.45533
16:15:18|0.45501
16:15:18|0.45487
16:15:19|0.45508
16:15:20|0.45468
16:15:21|0.45361
16:15:22|0.45501
16:15:24|0.45527
16:15:24|0.45457
16:15:25|0.45457
16:15:26|0.45551
16:15:27|0.45528
16:15:28|0.45547
16:15:30|0.456
16:15:30|0.45691
16:15:31|0.458
16:15:32|0.46
16:15:33|0.46
16:15:34|0.45981
16:15:35|0.45997
16:15:36|0.46
16:15:38|0.46077
16:15:39|0.46
16:15:40|0.4624
16:15:41|0.46162
16:15:42|0.46202
16:15:43|0.46325
16:15:44|0.46234
16:15:44|0.46299
16:15:45|0.46333
16:15:47|0.46435
16:15:48|0.46391
16:15:49|0.465
16:15:51|0.46778
16:15:52|0.46776
16:15:52|0.46777
16:15:54|0.46861
16:15:54|0.46729
16:15:55|0.468
16:15:57|0.46727
16:15:58|0.4666
16:15:59|0.465
16:15:59|0.46411
16:16:00|0.46413
16:16:01|0.46324
16:16:02|0.46281
16:16:04|0.4658
16:16:04|0.46342
16:16:05|0.46467
16:16:06|0.46467
16:16:08|0.46614
16:16:08|0.46729
16:16:09|0.46841
16:16:11|0.46916
16:16:12|0.46743
16:16:12|0.4675
16:16:13|0.46762
16:16:15|0.46743
16:16:16|0.46882
16:16:17|0.46849
16:16:19|0.4675
16:16:19|0.46749
16:16:21|0.46852
16:16:22|0.46877
16:16:23|0.46911
16:16:23|0.46855
16:16:25|0.468
16:16:25|0.46852
16:16:27|0.46995
16:16:28|0.46987
16:16:29|0.47022
16:16:30|0.47179
16:16:31|0.47179
16:16:32|0.47022
16:16:33|0.47158
16:16:34|0.47022
16:16:35|0.47107
16:16:36|0.47064
16:16:37|0.47092
16:16:38|0.47115
16:16:39|0.47158
16:16:40|0.47116
16:16:41|0.47117
16:16:42|0.47132
16:16:43|0.47332
16:16:44|0.47332
16:16:45|0.47429
16:16:46|0.475
16:16:47|0.476
16:16:48|0.47472
16:16:49|0.47532
16:16:50|0.47432
16:16:51|0.47633
16:16:52|0.4773
16:16:53|0.4777
16:16:54|0.47736
16:16:55|0.47777
16:16:56|0.47841
16:16:57|0.47881
16:16:58|0.47929
16:16:59|0.48
16:17:00|0.48
16:17:01|0.47925
16:17:02|0.47891
16:17:03|0.47972
16:17:04|0.47835
16:17:05|0.4781
16:17:06|0.47972
16:17:07|0.47929
16:17:08|0.48
16:17:09|0.48076
16:17:10|0.48212
16:17:11|0.48281
16:17:12|0.48416
16:17:13|0.48495
16:17:14|0.48436
16:17:15|0.48518
16:17:17|0.48419
16:17:18|0.48527
16:17:18|0.48454
16:17:20|0.48547
16:17:20|0.48527
16:17:21|0.48527
16:17:23|0.48493
16:17:24|0.48389
16:17:25|0.48288
16:17:26|0.48311
16:17:27|0.48317
16:17:28|0.48
16:17:29|0.48382
16:17:30|0.48393
16:17:31|0.484
16:17:32|0.48436
16:17:33|0.48448
16:17:34|0.4845
16:17:36|0.4866
16:17:36|0.48672
16:17:37|0.48762
16:17:39|0.48762
16:17:39|0.489
16:17:41|0.48792
16:17:42|0.48926
16:17:42|0.48796
16:17:44|0.489
16:17:44|0.48756
16:17:45|0.48756
16:17:46|0.4882
16:17:47|0.48678
16:17:48|0.48858
16:17:49|0.48825
16:17:50|0.489
16:17:52|0.48858
16:17:53|0.48994
16:17:54|0.48926
16:17:55|0.48999
16:17:56|0.4913
16:17:57|0.49303
16:17:58|0.49391
16:17:59|0.49198
16:18:00|0.49294
16:18:01|0.49401
16:18:02|0.49401
16:18:03|0.49335
16:18:04|0.49553
16:18:05|0.49473
16:18:06|0.49572
16:18:07|0.4947
16:18:09|0.49549
16:18:09|0.49512
16:18:10|0.496
16:18:11|0.49662
16:18:13|0.49866
16:18:13|0.5
16:18:15|0.49834
16:18:15|0.5
16:18:16|0.5
16:18:18|0.5
16:18:19|0.50115
16:18:20|0.50116
16:18:21|0.50115
16:18:22|0.50082
16:18:23|0.50115
16:18:25|0.50114
16:18:25|0.50269
16:18:27|0.50433
16:18:27|0.505
16:18:29|0.50553
16:18:29|0.50592
16:18:30|0.50553
16:18:32|0.50438
16:18:32|0.50471
16:18:33|0.505
16:18:34|0.50501
16:18:35|0.50387
16:18:37|0.50512
16:18:37|0.505
16:18:39|0.50471
16:18:40|0.50341
16:18:40|0.50421
16:18:41|0.50229
16:18:43|0.50495
16:18:43|0.50498
16:18:44|0.50713
16:18:45|0.5055
16:18:46|0.50632
16:18:47|0.50836
16:18:49|0.50709
16:18:49|0.50633
16:18:50|0.50553
16:18:52|0.50387
16:18:52|0.50348
16:18:53|0.49938
16:18:54|0.50184
16:18:55|0.50061
16:18:56|0.49733
16:18:57|0.49815
16:18:59|0.49432
16:18:59|0.49199
16:19:01|0.48753
16:19:02|0.48765
16:19:02|0.48882
16:19:03|0.4879
16:19:04|0.48995
16:19:05|0.48957
16:19:06|0.49046
16:19:08|0.48744
16:19:09|0.48586
16:19:09|0.48505
16:19:11|0.48536
16:19:12|0.48752
16:19:13|0.48925
16:19:13|0.48788
16:19:15|0.48788
16:19:15|0.48758
16:19:16|0.48792
16:19:18|0.48885
16:19:19|0.48913
16:19:19|0.48749
16:19:20|0.48872
16:19:22|0.48994
16:19:23|0.49126
16:19:25|0.49403
16:19:26|0.49687
16:19:26|0.49493
16:19:27|0.49405
16:19:28|0.4937
16:19:29|0.49447
16:19:30|0.49391
16:19:31|0.49692
16:19:33|0.4961
16:19:34|0.49504
16:19:35|0.49566
16:19:36|0.49525
16:19:37|0.49405
16:19:38|0.49651
16:19:39|0.4963
16:19:40|0.49525
16:19:41|0.49487
16:19:42|0.49505
16:19:43|0.49608
16:19:44|0.49854
16:19:45|0.49827
16:19:46|0.49696
16:19:47|0.4979
16:19:48|0.49727
16:19:49|0.4963
16:19:50|0.4969
16:19:51|0.4969
16:19:52|0.49505
16:19:53|0.49412
16:19:54|0.48913
16:19:55|0.48708
16:19:56|0.48802
16:19:57|0.48706
16:19:58|0.48749
16:19:59|0.48839
16:20:00|0.4879
16:20:01|0.48913
16:20:02|0.48913
16:20:03|0.48872
16:20:04|0.4875
16:20:05|0.48694
16:20:06|0.48624
16:20:07|0.48667
16:20:08|0.48704
16:20:09|0.48667
16:20:10|0.48789
16:20:11|0.48694
16:20:12|0.48667
16:20:14|0.4863
16:20:14|0.48723
16:20:15|0.48789
16:20:16|0.48831
16:20:17|0.4879
16:20:18|0.48831
16:20:20|0.4873
16:20:22|0.48662
16:20:23|0.48662
16:20:24|0.48569
16:20:25|0.4834
16:20:25|0.48137
16:20:26|0.484
16:20:27|0.4823
16:20:28|0.48298
16:20:29|0.48218
16:20:30|0.48625
16:20:32|0.48502
16:20:33|0.4858
16:20:34|0.48506
16:20:34|0.48482
16:20:35|0.48482
16:20:37|0.48424
16:20:37|0.483
16:20:38|0.48338
16:20:39|0.48
16:20:40|0.47929
16:20:42|0.47974
16:20:42|0.47878
16:20:43|0.47888
16:20:44|0.48
16:20:45|0.48048
16:20:47|0.47989
16:20:47|0.48052
16:20:48|0.48175
16:20:49|0.48034
16:20:50|0.48034
16:20:52|0.47929
16:20:52|0.47809
16:20:53|0.47684
16:20:54|0.47654
16:20:56|0.47587
16:20:57|0.47654
16:20:57|0.47632
16:20:58|0.47632
16:21:00|0.47809
16:21:00|0.47847
16:21:01|0.47929
16:21:02|0.47898
16:21:04|0.47929
16:21:05|0.47787
16:21:06|0.47897
16:21:06|0.47742
16:21:08|0.47355
16:21:08|0.47766
16:21:09|0.472
16:21:11|0.47265
16:21:12|0.47272
16:21:13|0.47272
16:21:14|0.472
16:21:14|0.475
16:21:15|0.47766
16:21:16|0.4761
16:21:18|0.475
16:21:19|0.4761
16:21:20|0.47272
16:21:22|0.47224
16:21:23|0.47356
16:21:24|0.47236
16:21:25|0.47223
16:21:27|0.47376
16:21:28|0.4719
16:21:29|0.47197
16:21:29|0.47266
16:21:31|0.47428
16:21:32|0.47395
16:21:32|0.47428
16:21:34|0.47477
16:21:35|0.47558
16:21:36|0.47527
16:21:37|0.47527
16:21:37|0.47653
16:21:39|0.4752
16:21:39|0.47653
16:21:41|0.47355
16:21:42|0.47356
16:21:43|0.47355
16:21:44|0.47356
16:21:44|0.47547
16:21:46|0.47598
16:21:47|0.47601
16:21:48|0.47653
16:21:48|0.47683
16:21:50|0.47765
16:21:51|0.4775
16:21:52|0.47728
16:21:53|0.48
16:21:54|0.48
16:21:55|0.47894
16:21:56|0.47906
16:21:57|0.47806
16:21:58|0.47716
16:21:59|0.47628
16:22:00|0.47516
16:22:01|0.4742
16:22:02|0.47385
16:22:03|0.47394
16:22:04|0.47394
16:22:05|0.47394
16:22:06|0.47355
16:22:07|0.47355
16:22:08|0.47355
16:22:09|0.47355
16:22:10|0.4756
16:22:11|0.4756
16:22:12|0.4752
16:22:13|0.4756
16:22:14|0.47598
16:22:15|0.47599
16:22:16|0.47599
16:22:17|0.474
16:22:18|0.47355
16:22:19|0.47239
16:22:20|0.47195
16:22:21|0.46936
16:22:23|0.46481
16:22:23|0.46329
16:22:24|0.46388
16:22:26|0.46329
16:22:27|0.464
16:22:27|0.46255
16:22:29|0.46205
16:22:30|0.4588
16:22:31|0.45879
16:22:31|0.4588
16:22:33|0.45839
16:22:34|0.45554
16:22:34|0.45451
16:22:36|0.45585
16:22:36|0.45674
16:22:38|0.45794
16:22:38|0.45756
16:22:39|0.45715
16:22:40|0.45807
16:22:42|0.45756
16:22:43|0.45926
16:22:44|0.45979
16:22:45|0.46
16:22:46|0.45998
16:22:47|0.45935
16:22:47|0.45429
16:22:49|0.45935
16:22:50|0.45551
16:22:51|0.45437
16:22:52|0.45551
16:22:53|0.4555
16:22:54|0.4555
16:22:55|0.4555
16:22:56|0.45865
16:22:57|0.45809
16:22:58|0.45807
16:22:59|0.45807
16:23:00|0.4594
16:23:01|0.45962
16:23:02|0.46026
16:23:03|0.46167
16:23:04|0.46168
16:23:05|0.46163
16:23:06|0.46125
16:23:07|0.46085
16:23:09|0.46163
16:23:09|0.46207
16:23:11|0.46166
16:23:12|0.46412
16:23:13|0.4655
16:23:14|0.4647
16:23:15|0.46452
16:23:16|0.46737
16:23:17|0.46415
16:23:18|0.46552
16:23:19|0.466
16:23:20|0.465
16:23:21|0.46445
16:23:22|0.46332
16:23:24|0.46331
16:23:25|0.46453
16:23:25|0.46535
16:23:26|0.46699
16:23:27|0.46617
16:23:28|0.46739
16:23:29|0.46679
16:23:30|0.46673
16:23:32|0.4678
16:23:32|0.46823
16:23:33|0.46823
16:23:34|0.47014
16:23:36|0.46896
16:23:36|0.46904
16:23:37|0.47191
16:23:39|0.46822
16:23:39|0.46658
16:23:40|0.46554
16:23:41|0.46577
16:23:43|0.46745
16:23:43|0.46819
16:23:45|0.46823
16:23:45|0.46896
16:23:47|0.46841
16:23:47|0.46727
16:23:48|0.46821
16:23:49|0.46855
16:23:50|0.46986
16:23:52|0.46986
16:23:52|0.46939
16:23:53|0.47006
16:23:55|0.47016
16:23:55|0.47016
16:23:56|0.47107
16:23:57|0.47033
16:23:59|0.47033
16:24:00|0.47033
16:24:00|0.47033
16:24:02|0.46892
16:24:03|0.46673
16:24:04|0.46654
16:24:05|0.46599
16:24:06|0.46612
16:24:07|0.46537
16:24:08|0.46535
16:24:09|0.46596
16:24:10|0.46612
16:24:11|0.46617
16:24:12|0.46597
16:24:13|0.46624
16:24:14|0.46624
16:24:15|0.46624
16:24:16|0.46623
16:24:17|0.46624
16:24:18|0.46624
16:24:19|0.46624
16:24:20|0.46591
16:24:21|0.46591
16:24:22|0.46591
16:24:23|0.46593
16:24:24|0.46624
16:24:25|0.46642
16:24:27|0.46678
16:24:28|0.4674
16:24:29|0.46783
16:24:30|0.46822
16:24:31|0.46822
16:24:32|0.46822
16:24:33|0.46822
16:24:34|0.46904
16:24:35|0.4699
16:24:36|0.46822
16:24:37|0.46737
16:24:38|0.46642
16:24:39|0.46659
16:24:40|0.46598
16:24:41|0.46708
16:24:42|0.4674
16:24:43|0.4677
16:24:44|0.4677
16:24:45|0.4674
16:24:46|0.46726
16:24:47|0.46726
16:24:48|0.4671
16:24:49|0.46699
16:24:50|0.46692
16:24:51|0.46629
16:24:52|0.46529
16:24:53|0.46528
16:24:54|0.46445
16:24:55|0.46412
16:24:56|0.46412
16:24:57|0.46467
16:24:58|0.464
16:24:59|0.46409
16:25:00|0.46452
16:25:01|0.46535
16:25:02|0.46583
16:25:03|0.46462
16:25:04|0.46574
16:25:05|0.46592
16:25:06|0.46592
16:25:07|0.46592
16:25:08|0.46592
16:25:09|0.46592
16:25:10|0.46462
16:25:12|0.46482
16:25:13|0.46533
16:25:14|0.46533
16:25:15|0.46483
16:25:16|0.46483
16:25:17|0.46483
16:25:18|0.46483
16:25:19|0.46532
16:25:20|0.46483
16:25:21|0.46532
16:25:22|0.46494
16:25:23|0.46503
16:25:24|0.465
16:25:26|0.46494
16:25:26|0.46483
16:25:27|0.464
16:25:28|0.4645
16:25:29|0.46348
16:25:31|0.46348
16:25:32|0.46
16:25:33|0.45961
16:25:34|0.46348
16:25:35|0.45634
16:25:36|0.45801
16:25:37|0.45756
16:25:38|0.45756
16:25:39|0.45712
16:25:40|0.45715
16:25:41|0.45595
16:25:42|0.45585
16:25:43|0.45595
16:25:45|0.45756
16:25:45|0.45311
16:25:47|0.45585
16:25:48|0.45595
16:25:49|0.45597
16:25:50|0.45311
16:25:51|0.44854
16:25:52|0.44834
16:25:53|0.45018
16:25:54|0.45228
16:25:55|0.44839
16:25:56|0.45058
16:25:57|0.45311
16:25:58|0.44974
16:25:59|0.451
16:26:00|0.45262
16:26:01|0.44977
16:26:02|0.45158
16:26:03|0.45262
16:26:04|0.45224
16:26:05|0.4519
16:26:06|0.45224
16:26:07|0.45153
16:26:08|0.45153
16:26:09|0.45153
16:26:10|0.45427
16:26:11|0.45158
16:26:12|0.45224
16:26:13|0.45224
16:26:14|0.44823
16:26:15|0.44823
16:26:16|0.45182
16:26:17|0.44694
16:26:18|0.44984
16:26:19|0.44773
16:26:20|0.44855
16:26:21|0.45126
16:26:22|0.446
16:26:23|0.44485
16:26:24|0.44566
16:26:26|0.44486
16:26:26|0.44823
16:26:28|0.44649
16:26:30|0.44201
16:26:30|0.44649
16:26:31|0.44487
16:26:32|0.44484
16:26:33|0.44444
16:26:34|0.44444
16:26:35|0.44486
16:26:36|0.44444
16:26:37|0.44609
16:26:39|0.44526
16:26:40|0.44526
16:26:41|0.44486
16:26:42|0.44526
16:26:42|0.44608
16:26:43|0.44484
16:26:45|0.4469
16:26:45|0.44605
16:26:46|0.44642
16:26:48|0.44569
16:26:49|0.44773
16:26:50|0.44642
16:26:51|0.45134
16:26:51|0.45
16:26:53|0.45138
16:26:54|0.44609
16:26:54|0.44642
16:26:55|0.45
16:26:56|0.45134
16:26:58|0.4487
16:26:59|0.44951
16:27:00|0.44569
16:27:01|0.44945
16:27:01|0.44951
16:27:02|0.45095
16:27:04|0.44648
16:27:05|0.451
16:27:06|0.45028
16:27:07|0.44937
16:27:08|0.45264
16:27:09|0.44937
16:27:10|0.44899
16:27:11|0.45219
16:27:12|0.45305
16:27:13|0.44977
16:27:14|0.44951
16:27:15|0.45264
16:27:16|0.44899
16:27:17|0.45023
16:27:18|0.45023
16:27:19|0.45019
16:27:20|0.45035
16:27:21|0.45023
16:27:22|0.45264
16:27:23|0.44731
16:27:24|0.45264
16:27:25|0.44731
16:27:26|0.44976
16:27:28|0.44666
16:27:28|0.45135
16:27:29|0.45134
16:27:31|0.45223
16:27:32|0.44485
16:27:32|0.44527
16:27:34|0.44034
16:27:35|0.44403
16:27:36|0.45035
16:27:37|0.43952
16:27:38|0.44447
16:27:40|0.44239
16:27:40|0.4448
16:27:41|0.44118
16:27:43|0.43952
16:27:44|0.44444
16:27:44|0.44237
16:27:45|0.44666
16:27:47|0.4413
16:27:48|0.44404
16:27:49|0.44239
16:27:50|0.44363
16:27:51|0.44238
16:27:51|0.44357
16:27:52|0.44363
16:27:53|0.44444
16:27:54|0.44442
16:27:56|0.44374
16:27:56|0.44323
16:27:58|0.44318
16:27:58|0.44279
16:27:59|0.44527
16:28:00|0.44568
16:28:01|0.44527
16:28:02|0.44814
16:28:03|0.44363
16:28:04|0.44567
16:28:05|0.44568
16:28:06|0.44522
16:28:07|0.44568
16:28:09|0.44485
16:28:09|0.44568
16:28:10|0.44239
16:28:11|0.44432
16:28:12|0.44689
16:28:13|0.44402
16:28:14|0.44032
16:28:15|0.44321
16:28:17|0.44191
16:28:17|0.44239
16:28:18|0.44314
16:28:19|0.44075
16:28:20|0.44398
16:28:21|0.44409
16:28:22|0.44238
16:28:23|0.44257
16:28:24|0.44363
16:28:25|0.44473
16:28:26|0.44568
16:28:28|0.44526
16:28:30|0.44372
16:28:30|0.44338
16:28:32|0.44338
16:28:33|0.44488
16:28:33|0.44488
16:28:34|0.44807
16:28:35|0.4481
16:28:36|0.4472
16:28:37|0.44726
16:28:39|0.44731
16:28:39|0.44363
16:28:41|0.448
16:28:42|0.44815
16:28:43|0.44689
16:28:43|0.44855
16:28:44|0.449
16:28:46|0.45
16:28:46|0.45014
16:28:47|0.45014
16:28:49|0.4498
16:28:50|0.4498
16:28:51|0.44855
16:28:51|0.44855
16:28:52|0.448
16:28:53|0.44855
16:28:55|0.44855
16:28:56|0.44907
16:28:57|0.4498
16:28:58|0.44933
16:28:58|0.44813
16:28:59|0.44854
16:29:01|0.4488
16:29:01|0.4488
16:29:02|0.4472
16:29:04|0.44726
16:29:05|0.44784
16:29:06|0.44843
16:29:07|0.44738
16:29:08|0.44795
16:29:09|0.44855
16:29:10|0.44795
16:29:11|0.44853
16:29:13|0.44781
16:29:13|0.44781
16:29:14|0.44781
16:29:15|0.44731
16:29:16|0.44768
16:29:17|0.44768
16:29:18|0.45
16:29:20|0.44936
16:29:20|0.44977
16:29:21|0.45019
16:29:22|0.45048
16:29:24|0.45048
16:29:24|0.45093
16:29:25|0.451
16:29:26|0.45182
16:29:27|0.452
16:29:29|0.45225
16:29:31|0.45183
16:29:31|0.45253
16:29:32|0.45222
16:29:34|0.45298
16:29:34|0.45298
16:29:36|0.45434
16:29:37|0.455
16:29:37|0.455
16:29:39|0.45674
16:29:39|0.45674
16:29:41|0.45674
16:29:42|0.45999
16:29:43|0.46
16:29:43|0.45999
16:29:45|0.46206
16:29:46|0.45962
16:29:46|0.46329
16:29:48|0.46247
16:29:49|0.46215
16:29:50|0.46203
16:29:51|0.46206
16:29:52|0.46248
16:29:53|0.46206
16:29:54|0.46
16:29:55|0.46002
16:29:56|0.45841
16:29:57|0.45812
16:29:58|0.45912
16:29:59|0.45955
16:30:00|0.45879
16:30:01|0.45879
16:30:02|0.46042
16:30:03|0.45999
16:30:04|0.46025
16:30:05|0.46164
16:30:06|0.46165
16:30:07|0.46164
16:30:08|0.46246
16:30:09|0.46206
16:30:10|0.46357
16:30:11|0.464
16:30:12|0.4629
16:30:13|0.46628
16:30:14|0.46725
16:30:15|0.4685
16:30:16|0.46902
16:30:17|0.46904
16:30:18|0.4675
16:30:19|0.4675
16:30:20|0.4674
16:30:21|0.4674
16:30:22|0.46781
16:30:23|0.46737
16:30:24|0.46692
16:30:25|0.46693
16:30:26|0.46693
16:30:27|0.46289
16:30:28|0.46289
16:30:30|0.46207
16:30:32|0.4611
16:30:32|0.46225
16:30:34|0.46289
16:30:35|0.46289
16:30:36|0.46371
16:30:37|0.46398
16:30:38|0.46399
16:30:38|0.46411
16:30:40|0.46411
16:30:40|0.4655
16:30:41|0.46617
16:30:43|0.46506
16:30:43|0.46617
16:30:45|0.46352
16:30:46|0.46296
16:30:47|0.46248
16:30:47|0.4631
16:30:49|0.4631
16:30:50|0.4567
16:30:51|0.45355
16:30:51|0.45101
16:30:53|0.4567
16:30:54|0.45345
16:30:54|0.45321
16:30:56|0.45347
16:30:57|0.45347
16:30:58|0.45345
16:30:59|0.45267
16:30:59|0.45264
16:31:00|0.45138
16:31:02|0.45267
16:31:04|0.45155
16:31:04|0.45156
16:31:06|0.45223
16:31:06|0.45305
16:31:07|0.45344
16:31:09|0.45333
16:31:09|0.45346
16:31:10|0.45346
16:31:11|0.4559
16:31:12|0.45466
16:31:13|0.45597
16:31:14|0.45591
16:31:15|0.4556
16:31:16|0.45597
16:31:17|0.4543
16:31:19|0.45469
16:31:19|0.45499
16:31:20|0.45564
16:31:21|0.4556
16:31:22|0.45564
16:31:24|0.45591
16:31:24|0.45725
16:31:26|0.45921
16:31:26|0.45921
16:31:27|0.4592
16:31:28|0.45964
16:31:29|0.46166
16:31:30|0.45961
16:31:32|0.45895
16:31:33|0.46125
16:31:35|0.45878
16:31:35|0.4592
16:31:36|0.46
16:31:37|0.46
16:31:39|0.4592
16:31:40|0.45975
16:31:41|0.46084
16:31:42|0.46165
16:31:43|0.46009
16:31:44|0.46043
16:31:45|0.46009
16:31:46|0.46001
16:31:47|0.46009
16:31:48|0.45998
16:31:49|0.46087
16:31:50|0.46241
16:31:51|0.46247
16:31:53|0.46445
16:31:54|0.465
16:31:54|0.46513
16:31:55|0.46453
16:31:56|0.46494
16:31:57|0.46627
16:31:58|0.46658
16:31:59|0.46634
16:32:01|0.46787
16:32:02|0.46692
16:32:03|0.46822
16:32:03|0.46904
16:32:04|0.47
16:32:06|0.47091
16:32:06|0.47147
16:32:07|0.46962
16:32:08|0.47241
16:32:09|0.47314
16:32:11|0.47461
16:32:12|0.47461
16:32:13|0.4746
16:32:14|0.4746
16:32:15|0.4746
16:32:16|0.475
16:32:17|0.47355
16:32:18|0.47461
16:32:19|0.47399
16:32:20|0.47359
16:32:21|0.47433
16:32:22|0.472
16:32:23|0.47109
16:32:24|0.47027
16:32:25|0.47027
16:32:26|0.46925
16:32:27|0.46941
16:32:28|0.47027
16:32:29|0.46903
16:32:30|0.47266
16:32:31|0.47293
16:32:33|0.47335
16:32:33|0.47352
16:32:35|0.47171
16:32:36|0.47176
16:32:37|0.47027
16:32:38|0.46944
16:32:39|0.4694
16:32:40|0.46975
16:32:41|0.46896
16:32:42|0.46859
16:32:43|0.46904
16:32:44|0.472
16:32:45|0.472
16:32:46|0.47277
16:32:47|0.47359
16:32:48|0.47232
16:32:49|0.47298
16:32:50|0.47272
16:32:51|0.47298
16:32:53|0.47318
16:32:53|0.47341
16:32:54|0.47279
16:32:55|0.47279
16:32:56|0.47433
16:32:58|0.47273
16:32:58|0.47241
16:32:59|0.47108
16:33:00|0.4694
16:33:01|0.47109
16:33:02|0.4705
16:33:03|0.47088
16:33:04|0.47151
16:33:05|0.47191
16:33:06|0.472
16:33:07|0.47108
16:33:08|0.47148
16:33:10|0.472
16:33:11|0.47279
16:33:11|0.47341
16:33:13|0.47394
16:33:14|0.47433
16:33:15|0.47432
16:33:16|0.47341
16:33:17|0.47338
16:33:18|0.4735
16:33:19|0.47432
16:33:20|0.47431
16:33:21|0.47518
16:33:22|0.47521
16:33:23|0.47506
16:33:24|0.47561
16:33:25|0.47561
16:33:26|0.47519
16:33:27|0.47192
16:33:28|0.47068
16:33:29|0.47028
16:33:30|0.46915
16:33:31|0.46859
16:33:32|0.46903
16:33:33|0.46778
16:33:34|0.46778
16:33:35|0.46826
16:33:36|0.46859
16:33:37|0.46909
16:33:38|0.46959
16:33:39|0.46959
16:33:40|0.46959
16:33:41|0.46906
16:33:42|0.46823
16:33:43|0.46658
16:33:44|0.46501
16:33:45|0.46536
16:33:46|0.46412
16:33:47|0.46494
16:33:48|0.46373
16:33:49|0.46342
16:33:50|0.46337
16:33:51|0.46443
16:33:52|0.46611
16:33:53|0.46491
16:33:54|0.46522
16:33:55|0.46562
16:33:57|0.4661
16:33:57|0.46618
16:33:58|0.46618
16:33:59|0.46618
16:34:00|0.4662
16:34:02|0.46729
16:34:03|0.46762
16:34:03|0.46823
16:34:05|0.46829
16:34:05|0.46803
16:34:07|0.4682
16:34:08|0.4691
16:34:09|0.4691
16:34:09|0.46926
16:34:11|0.46829
16:34:12|0.46845
16:34:12|0.4669
16:34:14|0.46699
16:34:15|0.46579
16:34:16|0.46698
16:34:17|0.46554
16:34:18|0.46618
16:34:19|0.46617
16:34:19|0.46729
16:34:20|0.46701
16:34:22|0.46771
16:34:23|0.46809
16:34:24|0.46822
16:34:25|0.46862
16:34:25|0.46876
16:34:27|0.46701
16:34:28|0.46617
16:34:28|0.46535
16:34:30|0.46537
16:34:31|0.46553
16:34:31|0.46569
16:34:33|0.46535
16:34:33|0.46609
16:34:36|0.46413
16:34:36|0.4604
16:34:37|0.46
16:34:39|0.46
16:34:40|0.4596
16:34:41|0.4596
16:34:42|0.45797
16:34:43|0.45715
16:34:44|0.45576
16:34:45|0.4575
16:34:46|0.45689
16:34:47|0.45797
16:34:48|0.45797
16:34:49|0.45839
16:34:50|0.4597
16:34:51|0.45956
16:34:52|0.45961
16:34:53|0.45991
16:34:54|0.4589
16:34:55|0.45975
16:34:56|0.45866
16:34:57|0.45925
16:34:58|0.45961
16:34:59|0.45961
16:35:00|0.45925
16:35:02|0.4589
16:35:03|0.45923
16:35:04|0.4592
16:35:04|0.45999
16:35:05|0.45981
16:35:06|0.45883
16:35:08|0.45864
16:35:09|0.45837
16:35:09|0.45681
16:35:11|0.45674
16:35:12|0.45636
16:35:13|0.45674
16:35:14|0.45839
16:35:15|0.45841
16:35:16|0.45961
16:35:17|0.4596
16:35:18|0.45839
16:35:19|0.45845
16:35:20|0.46
16:35:21|0.45881
16:35:22|0.45881
16:35:23|0.45953
16:35:24|0.45935
16:35:25|0.45846
16:35:26|0.459
16:35:27|0.45842
16:35:28|0.459
16:35:29|0.45894
16:35:30|0.46
16:35:31|0.45882
16:35:32|0.45881
16:35:33|0.46002
16:35:34|0.45999
16:35:36|0.45907
16:35:37|0.45907
16:35:38|0.45963
16:35:39|0.4599
16:35:40|0.459
16:35:41|0.46167
16:35:42|0.4616
16:35:43|0.46043
16:35:44|0.46043
16:35:45|0.4616
16:35:46|0.4616
16:35:47|0.46252
16:35:49|0.46349
16:35:50|0.46372
16:35:51|0.46372
16:35:52|0.46337
16:35:53|0.46536
16:35:54|0.46493
16:35:55|0.46654
16:35:56|0.46593
16:35:57|0.46675
16:35:58|0.46617
16:35:59|0.46737
16:36:00|0.46734
16:36:01|0.46727
16:36:02|0.46734
16:36:03|0.46734
16:36:05|0.46734
16:36:05|0.46787
16:36:06|0.46733
16:36:08|0.46734
16:36:09|0.46733
16:36:09|0.46733
16:36:11|0.46734
16:36:11|0.46821
16:36:13|0.46808
16:36:13|0.46863
16:36:14|0.46822
16:36:16|0.46857
16:36:16|0.46877
16:36:17|0.46834
16:36:19|0.46805
16:36:20|0.46778
16:36:20|0.46821
16:36:21|0.46722
16:36:22|0.46601
16:36:23|0.46539
16:36:25|0.46604
16:36:25|0.46604
16:36:27|0.46699
16:36:28|0.46642
16:36:29|0.4674
16:36:30|0.46689
16:36:31|0.46699
16:36:32|0.46704
16:36:33|0.46704
16:36:34|0.46734
16:36:35|0.46667
16:36:36|0.46705
16:36:37|0.46682
16:36:38|0.46705
16:36:39|0.46734
16:36:40|0.4676
16:36:41|0.46803
16:36:42|0.46709
16:36:43|0.46702
16:36:44|0.46682
16:36:45|0.46792
16:36:46|0.46803
16:36:47|0.46805
16:36:48|0.46823
16:36:49|0.46886
16:36:50|0.46886
16:36:51|0.46803
16:36:53|0.46883
16:36:53|0.46883
16:36:54|0.46805
16:36:55|0.46805
16:36:56|0.46826
16:36:58|0.4676
16:36:58|0.46682
16:37:00|0.46682
16:37:00|0.46682
16:37:01|0.46698
16:37:02|0.46698
16:37:03|0.46724
16:37:04|0.46724
16:37:05|0.46664
16:37:07|0.46803
16:37:07|0.46826
16:37:08|0.46743
16:37:10|0.46828
16:37:10|0.46797
16:37:11|0.46797
16:37:12|0.46763
16:37:13|0.46763
16:37:14|0.46882
16:37:15|0.46828
16:37:16|0.46813
16:37:18|0.46621
16:37:18|0.46576
16:37:19|0.46537
16:37:20|0.46579
16:37:22|0.46578
16:37:22|0.46538
16:37:23|0.46574
16:37:24|0.46656
16:37:25|0.46688
16:37:26|0.46658
16:37:28|0.46629
16:37:28|0.46629
16:37:29|0.46586
16:37:30|0.46542
16:37:31|0.46542
16:37:32|0.46615
16:37:33|0.46504
16:37:34|0.46497
16:37:35|0.46504
16:37:37|0.46494
16:37:38|0.46493
16:37:39|0.46494
16:37:40|0.46494
16:37:41|0.46497
16:37:42|0.46372
16:37:43|0.46435
16:37:44|0.4616
16:37:45|0.45867
16:37:46|0.4585
16:37:47|0.45862
16:37:48|0.45907
16:37:49|0.45903
16:37:50|0.46
16:37:51|0.46114
16:37:52|0.46191
16:37:53|0.46191
16:37:54|0.462
16:37:55|0.46177
16:37:56|0.462
16:37:57|0.46191
16:37:58|0.46191
16:37:59|0.46164
16:38:00|0.462
16:38:01|0.462
16:38:02|0.46225
16:38:04|0.46297
16:38:04|0.462
16:38:05|0.46177
16:38:06|0.46207
16:38:07|0.46206
16:38:08|0.46207
16:38:10|0.462
16:38:11|0.46192
16:38:12|0.46177
16:38:13|0.46166
16:38:13|0.462
16:38:15|0.46081
16:38:16|0.46081
16:38:17|0.46073
16:38:18|0.46129
16:38:19|0.46081
16:38:20|0.46108
16:38:21|0.46053
16:38:21|0.46051
16:38:22|0.46127
16:38:24|0.45982
16:38:25|0.45982
16:38:26|0.45982
16:38:27|0.45982
16:38:28|0.45982
16:38:29|0.4604
16:38:30|0.46062
16:38:31|0.46004
16:38:32|0.45982
16:38:33|0.46038
16:38:34|0.46038
16:38:35|0.46007
16:38:36|0.45964
16:38:37|0.45954
16:38:38|0.45953
16:38:39|0.45958
16:38:40|0.45958
16:38:41|0.45903
16:38:42|0.45903
16:38:43|0.45918
16:38:44|0.45918
16:38:45|0.45902
16:38:46|0.45902
16:38:47|0.45903
16:38:48|0.45903
16:38:49|0.4588
16:38:50|0.4588
16:38:51|0.459
16:38:53|0.45902
16:38:54|0.459
16:38:55|0.4584
16:38:56|0.45844
16:38:56|0.45807
16:38:58|0.458
16:38:59|0.45551
16:38:59|0.45647
16:39:01|0.45552
16:39:01|0.4555
16:39:03|0.453
16:39:04|0.45382
16:39:05|0.45382
16:39:06|0.45264
16:39:06|0.45305
16:39:07|0.45211
16:39:09|0.45249
16:39:10|0.45303
16:39:10|0.45271
16:39:12|0.45292
16:39:13|0.45278
16:39:14|0.45307
16:39:15|0.45343
16:39:16|0.45329
16:39:17|0.45274
16:39:18|0.45321
16:39:19|0.4538
16:39:20|0.45291
16:39:21|0.45352
16:39:22|0.45305
16:39:23|0.45361
16:39:24|0.45361
16:39:25|0.45393
16:39:26|0.45393
16:39:27|0.45393
16:39:28|0.45466
16:39:29|0.45501
16:39:30|0.45619
16:39:31|0.45647
16:39:32|0.45647
16:39:33|0.45647
16:39:34|0.45624
16:39:35|0.45647
16:39:36|0.45647
16:39:37|0.45647
16:39:38|0.45693
16:39:40|0.45688
16:39:41|0.45704
16:39:42|0.45726
16:39:43|0.45756
16:39:44|0.45796
16:39:45|0.45796
16:39:46|0.45745
16:39:47|0.45745
16:39:48|0.45716
16:39:50|0.45747
16:39:50|0.45739
16:39:51|0.45752
16:39:52|0.45752
16:39:53|0.45797
16:39:55|0.45875
16:39:55|0.45872
16:39:56|0.45879
16:39:57|0.459
16:39:58|0.45878
16:39:59|0.45874
16:40:00|0.45802
16:40:01|0.45817
16:40:03|0.45797
16:40:03|0.45766
16:40:04|0.45838
16:40:05|0.45834
16:40:06|0.45747
16:40:07|0.4571
16:40:08|0.45752
16:40:09|0.45759
16:40:10|0.45757
16:40:11|0.45768
16:40:12|0.45747
16:40:13|0.45747
16:40:14|0.45765
16:40:15|0.45765
16:40:16|0.45765
16:40:18|0.45796
16:40:18|0.45754
16:40:19|0.45754
16:40:21|0.45796
16:40:22|0.45765
16:40:23|0.45759
16:40:24|0.45725
16:40:25|0.4573
16:40:26|0.45797
16:40:27|0.45797
16:40:28|0.45715
16:40:29|0.4576
16:40:30|0.45712
16:40:31|0.45712
16:40:32|0.45668
16:40:33|0.45593
16:40:34|0.4555
16:40:35|0.4551
16:40:36|0.45715
16:40:37|0.45687
16:40:38|0.45646
16:40:39|0.45642
16:40:41|0.45694
16:40:41|0.45667
16:40:42|0.45669
16:40:43|0.45659
16:40:45|0.45659
16:40:45|0.45662
16:40:47|0.45617
16:40:48|0.4562
16:40:48|0.45361
16:40:50|0.45316
16:40:51|0.45345
16:40:51|0.45359
16:40:52|0.45318
16:40:53|0.45365
16:40:55|0.45314
16:40:56|0.45411
16:40:57|0.45389
16:40:57|0.45389
16:40:59|0.4536
16:40:59|0.45364
16:41:01|0.45356
16:41:02|0.45356
16:41:02|0.45356
16:41:04|0.45363
16:41:05|0.45364
16:41:06|0.45413
16:41:06|0.4539
16:41:07|0.4539
16:41:09|0.45389
16:41:10|0.45389
16:41:11|0.45363
16:41:12|0.45363
16:41:13|0.45363
16:41:14|0.45359
16:41:15|0.45386
16:41:16|0.45386
16:41:17|0.45386
16:41:18|0.45362
16:41:19|0.45359
16:41:20|0.45356
16:41:21|0.45359
16:41:22|0.453
16:41:23|0.453
16:41:24|0.453
16:41:25|0.453
16:41:26|0.453
16:41:27|0.453
16:41:28|0.453
16:41:29|0.45307
16:41:30|0.45301
16:41:31|0.45291
16:41:32|0.45291
16:41:33|0.45313
16:41:34|0.45285
16:41:35|0.45263
16:41:36|0.45263
16:41:37|0.45299
16:41:38|0.45308
16:41:39|0.45399
16:41:40|0.454
16:41:42|0.45263
16:41:42|0.45264
16:41:44|0.45264
16:41:45|0.45237
16:41:46|0.4526
16:41:47|0.45258
16:41:49|0.45258
16:41:50|0.45171
16:41:50|0.45158
16:41:52|0.4506
16:41:53|0.45137
16:41:55|0.451
16:41:55|0.45053
16:41:57|0.45
16:41:58|0.45
16:41:58|0.44959
16:41:59|0.44936
16:42:00|0.45024
16:42:01|0.45056
16:42:02|0.4498
16:42:03|0.4498
16:42:04|0.44976
16:42:06|0.44992
16:42:07|0.44928
16:42:07|0.44896
16:42:08|0.4477
16:42:09|0.44603
16:42:11|0.44603
16:42:11|0.44529
16:42:13|0.44526
16:42:13|0.445
16:42:15|0.444
16:42:16|0.44289
16:42:16|0.44243
16:42:18|0.44155
16:42:18|0.44074
16:42:20|0.44
16:42:21|0.44087
16:42:22|0.44095
16:42:23|0.44115
16:42:24|0.44092
16:42:25|0.44062
16:42:26|0.44055
16:42:27|0.4409
16:42:28|0.44086
16:42:29|0.4409
16:42:30|0.4413
16:42:31|0.44208
16:42:32|0.44362
16:42:33|0.44493
16:42:34|0.4451
16:42:35|0.44602
16:42:36|0.44509
16:42:37|0.44567
16:42:38|0.44507
16:42:39|0.44563
16:42:40|0.44556
16:42:41|0.44565
16:42:43|0.44444
16:42:44|0.44391
16:42:46|0.4438
16:42:46|0.44423
16:42:48|0.44362
16:42:49|0.44402
16:42:50|0.44483
16:42:51|0.44426
16:42:52|0.44408
16:42:52|0.44408
16:42:54|0.44391
16:42:55|0.44427
16:42:56|0.44391
16:42:57|0.44416
16:42:58|0.44424
16:42:59|0.44424
16:43:00|0.44427
16:43:01|0.4435
16:43:02|0.4435
16:43:03|0.44445
16:43:04|0.445
16:43:05|0.44534
16:43:06|0.445
16:43:07|0.445
16:43:08|0.44556
16:43:09|0.44564
16:43:10|0.44605
16:43:11|0.44605
16:43:12|0.44567
16:43:13|0.44627
16:43:14|0.44627
16:43:15|0.44584
16:43:16|0.44623
16:43:18|0.44623
16:43:18|0.44581
16:43:20|0.44583
16:43:20|0.44586
16:43:21|0.44595
16:43:23|0.44567
16:43:23|0.44543
16:43:24|0.44605
16:43:26|0.44543
16:43:26|0.44517
16:43:27|0.44393
16:43:28|0.44444
16:43:29|0.44444
16:43:30|0.44445
16:43:31|0.44486
16:43:32|0.44386
16:43:33|0.44386
16:43:34|0.44386
16:43:35|0.44406
16:43:36|0.4428
16:43:37|0.44201
16:43:38|0.44077
16:43:39|0.4408
16:43:40|0.44117
16:43:41|0.44142
16:43:42|0.44181
16:43:44|0.44161
16:43:44|0.44212
16:43:45|0.44241
16:43:47|0.44239
16:43:48|0.443
16:43:48|0.4428
16:43:49|0.4434
16:43:51|0.4434
16:43:51|0.4431
16:43:53|0.4434
16:43:54|0.4434
16:43:54|0.44408
16:43:55|0.44362
16:43:56|0.44451
16:43:57|0.44471
16:43:58|0.44586
16:44:00|0.4457
16:44:00|0.44573
16:44:02|0.4456
16:44:03|0.44523
16:44:04|0.44566
16:44:05|0.44688
16:44:06|0.44691
16:44:07|0.44734
16:44:08|0.44747
16:44:09|0.44978
16:44:10|0.44929
16:44:11|0.44943
16:44:13|0.44937
16:44:14|0.44937
16:44:14|0.44937
16:44:15|0.45019
16:44:16|0.45121
16:44:17|0.45121
16:44:18|0.45121
16:44:20|0.45259
16:44:21|0.45222
16:44:21|0.4526
16:44:22|0.4526
16:44:23|0.45222
16:44:24|0.45195
16:44:25|0.45222
16:44:26|0.4524
16:44:27|0.45227
16:44:28|0.45222
16:44:29|0.45121
16:44:31|0.4507
16:44:31|0.45093
16:44:32|0.45094
16:44:33|0.45102
16:44:35|0.45102
16:44:35|0.45121
16:44:36|0.45094
16:44:38|0.45094
16:44:39|0.45121
16:44:39|0.45138
16:44:40|0.45138
16:44:41|0.45138
16:44:43|0.45186
16:44:43|0.45226
16:44:46|0.45322
16:44:47|0.45341
16:44:48|0.45299
16:44:49|0.45343
16:44:50|0.45343
16:44:51|0.4542
16:44:52|0.45328
16:44:53|0.45328
16:44:54|0.45381
16:44:55|0.45381
16:44:56|0.45398
16:44:57|0.45398
16:44:58|0.45398
16:44:59|0.45399
16:45:00|0.45398
16:45:01|0.45493
16:45:02|0.45524
16:45:03|0.45505
16:45:04|0.45572
16:45:05|0.45525
16:45:06|0.45609
16:45:07|0.45633
16:45:09|0.4571
16:45:10|0.45714
16:45:10|0.45662
16:45:11|0.45662
16:45:13|0.45648
16:45:13|0.45662
16:45:14|0.45674
16:45:16|0.45691
16:45:17|0.45662
16:45:18|0.4571
16:45:18|0.45723
16:45:20|0.45781
16:45:20|0.45672
16:45:21|0.45848
16:45:22|0.459
16:45:24|0.45961
16:45:25|0.45981
16:45:25|0.46
16:45:27|0.45716
16:45:28|0.45849
16:45:29|0.45847
16:45:30|0.45797
16:45:31|0.4582
16:45:32|0.45797
16:45:33|0.45802
16:45:34|0.45803
16:45:35|0.45767
16:45:36|0.45797
16:45:37|0.45827
16:45:38|0.459
16:45:39|0.459
16:45:40|0.459
16:45:41|0.45874
16:45:42|0.45874
16:45:43|0.4592
16:45:45|0.45881
16:45:46|0.46
16:45:47|0.4597
16:45:48|0.4597
16:45:50|0.46116
16:45:51|0.46008
16:45:52|0.46076
16:45:52|0.45922
16:45:54|0.45912
16:45:55|0.46026
16:45:55|0.4597
16:45:57|0.45939
16:45:58|0.45912
16:45:59|0.45948
16:46:00|0.459
16:46:01|0.45875
16:46:01|0.45912
16:46:03|0.45991
16:46:04|0.45939
16:46:05|0.45895
16:46:06|0.45895
16:46:07|0.45961
16:46:08|0.4595
16:46:09|0.4595
16:46:10|0.45934
16:46:11|0.45934
16:46:12|0.45961
16:46:13|0.45961
16:46:14|0.45969
16:46:15|0.45942
16:46:16|0.4595
16:46:17|0.45941
16:46:18|0.45941
16:46:19|0.45961
16:46:20|0.45971
16:46:21|0.45972
16:46:22|0.46065
16:46:23|0.46002
16:46:24|0.46097
16:46:25|0.46199
16:46:26|0.46199
16:46:27|0.46182
16:46:28|0.46228
16:46:29|0.46406
16:46:30|0.46408
16:46:31|0.465
16:46:32|0.465
16:46:33|0.46599
16:46:34|0.46647
16:46:35|0.46635
16:46:36|0.46684
16:46:37|0.46658
16:46:38|0.46635
16:46:39|0.46617
16:46:40|0.46617
16:46:41|0.46615
16:46:42|0.466
16:46:43|0.466
16:46:44|0.46617
16:46:45|0.4661
16:46:46|0.46615
16:46:47|0.46615
16:46:48|0.46615
16:46:49|0.46615
16:46:50|0.46615
16:46:51|0.46576
16:46:52|0.47101
16:46:53|0.46862
16:46:54|0.46801
16:46:55|0.46801
16:46:56|0.47
16:46:57|0.47145
16:46:59|0.46988
16:47:00|0.47101
16:47:00|0.46974
16:47:01|0.46985
16:47:02|0.46985
16:47:03|0.46985
16:47:04|0.46985
16:47:05|0.46985
16:47:06|0.46887
16:47:07|0.46781
16:47:09|0.46904
16:47:09|0.46993
16:47:10|0.4705
16:47:12|0.47031
16:47:13|0.46988
16:47:14|0.47
16:47:15|0.47
16:47:15|0.46985
16:47:16|0.47002
16:47:17|0.47
16:47:19|0.47176
16:47:19|0.47239
16:47:21|0.47224
16:47:22|0.47153
16:47:22|0.47168
16:47:23|0.47111
16:47:25|0.47149
16:47:25|0.47068
16:47:26|0.47069
16:47:27|0.47079
16:47:28|0.47146
16:47:29|0.4715
16:47:30|0.47106
16:47:31|0.47122
16:47:32|0.47152
16:47:33|0.4715
16:47:35|0.47095
16:47:35|0.47106
16:47:36|0.47001
16:47:37|0.47023
16:47:38|0.46862
16:47:39|0.46637
16:47:41|0.46424
16:47:42|0.46206
16:47:43|0.46084
16:47:43|0.46084
16:47:45|0.46084
16:47:45|0.4592
16:47:46|0.45875
16:47:48|0.46024
16:47:50|0.46124
16:47:51|0.46231
16:47:51|0.46207
16:47:52|0.46207
16:47:53|0.46207
16:47:54|0.46206
16:47:56|0.46237
16:47:56|0.46287
16:47:57|0.46295
16:47:59|0.46342
16:48:00|0.46384
16:48:01|0.46384
16:48:02|0.46412
16:48:03|0.46412
16:48:04|0.46373
16:48:05|0.46462
16:48:06|0.46557
16:48:07|0.46503
16:48:08|0.46544
16:48:09|0.46469
16:48:10|0.46422
16:48:11|0.4645
16:48:12|0.46415
16:48:13|0.46384
16:48:14|0.4637
16:48:15|0.4633
16:48:16|0.462
16:48:17|0.46172
16:48:18|0.46172
16:48:19|0.46193
16:48:20|0.46222
16:48:21|0.46371
16:48:22|0.46422
16:48:23|0.46524
16:48:24|0.46512
16:48:25|0.46617
16:48:26|0.46547
16:48:27|0.46547
16:48:28|0.4662
16:48:29|0.4662
16:48:30|0.46615
16:48:31|0.46487
16:48:32|0.46452
16:48:33|0.46491
16:48:34|0.46449
16:48:35|0.46449
16:48:36|0.46376
16:48:37|0.46452
16:48:38|0.46412
16:48:39|0.46452
16:48:40|0.46452
16:48:41|0.46452
16:48:42|0.46422
16:48:43|0.46431
16:48:44|0.46452
16:48:45|0.46409
16:48:46|0.46409
16:48:47|0.462
16:48:49|0.46226
16:48:50|0.46234
16:48:51|0.46166
16:48:52|0.46149
16:48:54|0.46149
16:48:55|0.46214
16:48:55|0.46285
16:48:57|0.46166
16:48:57|0.46166
16:48:59|0.46166
16:49:00|0.46125
16:49:01|0.46166
16:49:02|0.46166
16:49:03|0.46159
16:49:04|0.46118
16:49:05|0.4606
16:49:07|0.46116
16:49:08|0.46141
16:49:08|0.46002
16:49:10|0.45962
16:49:11|0.46083
16:49:12|0.46083
16:49:13|0.46084
16:49:14|0.46075
16:49:15|0.46073
16:49:16|0.46073
16:49:17|0.46024
16:49:18|0.45961
16:49:19|0.45988
16:49:20|0.45918
16:49:21|0.45918
16:49:22|0.45813
16:49:23|0.45715
16:49:24|0.45708
16:49:26|0.45708
16:49:26|0.4563
16:49:27|0.45713
16:49:28|0.457
16:49:29|0.45786
16:49:30|0.45801
16:49:31|0.45802
16:49:32|0.45802
16:49:33|0.45794
16:49:34|0.45593
16:49:35|0.45756
16:49:36|0.4577
16:49:37|0.45801
16:49:38|0.45801
16:49:39|0.45765
16:49:40|0.45708
16:49:41|0.457
16:49:42|0.45797
16:49:43|0.45702
16:49:44|0.45674
16:49:45|0.45675
16:49:47|0.45674
16:49:47|0.45573
16:49:48|0.45583
16:49:49|0.45533
16:49:50|0.4551
16:49:51|0.45511
16:49:53|0.4551
16:49:53|0.4551
16:49:54|0.45479
16:49:55|0.45367
16:49:56|0.45371
16:49:58|0.45549
16:49:58|0.45371
16:50:00|0.4531
16:50:00|0.45439
16:50:01|0.45581
16:50:03|0.4555
16:50:04|0.45675
16:50:05|0.45469
16:50:06|0.45428
16:50:08|0.4543
16:50:08|0.45436
16:50:09|0.45502
16:50:10|0.45503
16:50:11|0.45544
16:50:12|0.45469
16:50:13|0.45575
16:50:14|0.45632
16:50:15|0.45635
16:50:16|0.45635
16:50:18|0.45604
16:50:19|0.45714
16:50:19|0.45913
16:50:20|0.46013
16:50:21|0.46046
16:50:22|0.46015
16:50:24|0.45974
16:50:25|0.45913
16:50:26|0.45961
16:50:27|0.45961
16:50:28|0.45961
16:50:29|0.4586
16:50:30|0.46006
16:50:31|0.45916
16:50:32|0.45859
16:50:33|0.45859
16:50:34|0.45906
16:50:35|0.45905
16:50:36|0.45905
16:50:37|0.45961
16:50:38|0.46
16:50:39|0.46018
16:50:40|0.46026
16:50:41|0.46061
16:50:42|0.46054
16:50:43|0.46003
16:50:44|0.46
16:50:45|0.46
16:50:46|0.46017
16:50:47|0.46042
16:50:48|0.46024
16:50:49|0.46043
16:50:50|0.46024
16:50:51|0.46024
16:50:53|0.46004
16:50:54|0.46024
16:50:54|0.46024
16:50:55|0.46
16:50:57|0.46024
16:50:58|0.46
16:50:59|0.46004
16:51:00|0.46004
16:51:01|0.45917
16:51:02|0.45535
16:51:03|0.45466
16:51:04|0.45428
16:51:05|0.45385
16:51:06|0.45544
16:51:07|0.45406
16:51:08|0.45577
16:51:09|0.45471
16:51:10|0.45475
16:51:11|0.45557
16:51:13|0.45543
16:51:14|0.45543
16:51:15|0.45495
16:51:15|0.45531
16:51:16|0.45551
16:51:17|0.45545
16:51:18|0.45644
16:51:19|0.45637
16:51:20|0.45739
16:51:21|0.45755
16:51:22|0.45639
16:51:24|0.457
16:51:25|0.45736
16:51:25|0.45669
16:51:27|0.45737
16:51:28|0.45797
16:51:29|0.45873
16:51:29|0.4591
16:51:31|0.45923
16:51:32|0.45756
16:51:32|0.45798
16:51:33|0.45836
16:51:35|0.45836
16:51:35|0.45824
16:51:36|0.45824
16:51:37|0.45824
16:51:38|0.45873
16:51:40|0.45862
16:51:41|0.458
16:51:42|0.45715
16:51:43|0.45797
16:51:44|0.45797
16:51:45|0.45797
16:51:46|0.4576
16:51:47|0.45718
16:51:48|0.45719
16:51:49|0.45715
16:51:50|0.45715
16:51:51|0.45719
16:51:52|0.45778
16:51:53|0.45797
16:51:54|0.45797
16:51:55|0.45788
16:51:56|0.45788
16:51:57|0.45788
16:51:58|0.45764
16:51:59|0.458
16:52:00|0.458
16:52:01|0.458
16:52:02|0.45816
16:52:03|0.45758
16:52:04|0.45718
16:52:05|0.45635
16:52:06|0.45639
16:52:07|0.456
16:52:08|0.45579
16:52:09|0.45602
16:52:10|0.45578
16:52:11|0.45578
16:52:12|0.45575
16:52:13|0.4562
16:52:14|0.45612
16:52:15|0.45561
16:52:16|0.45568
16:52:17|0.45532
16:52:18|0.45591
16:52:19|0.45572
16:52:20|0.45614
16:52:21|0.45592
16:52:23|0.45592
16:52:24|0.458
16:52:25|0.45776
16:52:26|0.45776
16:52:27|0.45799
16:52:28|0.45797
16:52:28|0.45756
16:52:29|0.45756
16:52:31|0.45717
16:52:31|0.45776
16:52:33|0.4565
16:52:34|0.45573
16:52:35|0.45593
16:52:36|0.45592
16:52:37|0.45592
16:52:38|0.45592
16:52:39|0.45572
16:52:40|0.45574
16:52:41|0.45594
16:52:42|0.45594
16:52:43|0.45568
16:52:44|0.45558
16:52:45|0.45573
16:52:46|0.45551
16:52:47|0.45552
16:52:48|0.45552
16:52:49|0.45592
16:52:50|0.45594
16:52:51|0.45594
16:52:53|0.4555
16:52:54|0.45549
16:52:55|0.45559
16:52:56|0.45559
16:52:57|0.45549
16:52:58|0.45554
16:53:00|0.4555
16:53:00|0.45563
16:53:01|0.45593
16:53:02|0.456
16:53:04|0.456
16:53:04|0.45658
16:53:06|0.45716
16:53:06|0.45776
16:53:08|0.458
16:53:09|0.45838
16:53:10|0.45717
16:53:11|0.45717
16:53:12|0.45848
16:53:13|0.45848
16:53:14|0.45848
16:53:15|0.45833
16:53:16|0.45803
16:53:18|0.45747
16:53:19|0.45736
16:53:19|0.45806
16:53:20|0.45792
16:53:21|0.45833
16:53:23|0.45833
16:53:24|0.45783
16:53:25|0.45783
16:53:26|0.45848
16:53:27|0.45832
16:53:27|0.45832
16:53:29|0.45819
16:53:29|0.45819
16:53:31|0.45819
16:53:32|0.45833
16:53:33|0.45833
16:53:34|0.45818
16:53:35|0.45818
16:53:36|0.45838
16:53:37|0.45818
16:53:38|0.45806
16:53:39|0.45807
16:53:40|0.45848
16:53:41|0.45838
16:53:42|0.45877
16:53:43|0.4596
16:53:44|0.45999
16:53:45|0.45848
16:53:46|0.45848
16:53:47|0.45806
16:53:48|0.45801
16:53:49|0.4596
16:53:50|0.45963
16:53:51|0.45913
16:53:52|0.45952
16:53:53|0.4596
16:53:54|0.46
16:53:55|0.45986
16:53:56|0.4588
16:53:57|0.45843
16:53:58|0.459
16:53:59|0.45898
16:54:00|0.45898
16:54:01|0.459
16:54:02|0.45925
16:54:03|0.459
16:54:05|0.45934
16:54:05|0.459
16:54:07|0.45937
16:54:07|0.4588
16:54:08|0.4588
16:54:09|0.45761
16:54:15|0.45766
16:54:16|0.4578
16:54:17|0.4584
16:54:18|0.45849
16:54:19|0.45849
16:54:20|0.45809
16:54:21|0.45807
16:54:22|0.45884
16:54:23|0.45884
16:54:24|0.45885
16:54:25|0.45895
16:54:27|0.45895
16:54:27|0.45868
16:54:28|0.45809
16:54:29|0.45809
16:54:30|0.45865
16:54:31|0.45811
16:54:32|0.45831
16:54:33|0.45831
16:54:34|0.45833
16:54:35|0.45833
16:54:36|0.4583
16:54:38|0.4583
16:54:38|0.4583
16:54:40|0.4583
16:54:40|0.4583
16:54:41|0.4583
16:54:42|0.4583
16:54:43|0.4583
16:54:44|0.4583
16:54:45|0.45833
16:54:46|0.45833
16:54:47|0.458
16:54:48|0.458
16:54:49|0.458
16:54:51|0.4575
16:54:51|0.4575
16:54:52|0.4568
16:54:55|0.45693
16:54:55|0.45768
16:54:56|0.45718
16:54:58|0.45718
16:54:58|0.4578
16:55:00|0.45797
16:55:01|0.45763
16:55:02|0.4575
16:55:04|0.4578
16:55:04|0.4578
16:55:06|0.45839
16:55:07|0.45918
16:55:08|0.45844
16:55:09|0.45841
16:55:10|0.45841
16:55:11|0.459
16:55:12|0.45929
16:55:13|0.45948
16:55:14|0.45844
16:55:15|0.45879
16:55:16|0.45871
16:55:17|0.45871
16:55:18|0.45908
16:55:19|0.45823
16:55:20|0.45868
16:55:21|0.45907
16:55:22|0.45907
16:55:23|0.45924
16:55:24|0.45924
16:55:25|0.45924
16:55:26|0.45886
16:55:27|0.45862
16:55:28|0.45858
16:55:29|0.45839
16:55:30|0.45839
16:55:31|0.45839
16:55:32|0.4586
16:55:33|0.4586
16:55:34|0.45962
16:55:35|0.46
16:55:36|0.45978
16:55:37|0.46
16:55:38|0.45984
16:55:39|0.46043
16:55:40|0.46002
16:55:41|0.46002
16:55:42|0.46166
16:55:43|0.46201
16:55:44|0.46234
16:55:45|0.4619
16:55:46|0.4619
16:55:47|0.4619
16:55:48|0.46278
16:55:49|0.46362
16:55:50|0.46453
16:55:51|0.46375
16:55:52|0.46464
16:55:53|0.46536
16:55:54|0.46635
16:55:55|0.46535
16:55:57|0.46531
16:55:57|0.46559
16:55:59|0.46559
16:56:00|0.46526
16:56:00|0.46552
16:56:02|0.4655
16:56:03|0.4655
16:56:04|0.4655
16:56:05|0.46508
16:56:06|0.46556
16:56:08|0.4655
16:56:09|0.46538
16:56:10|0.46535
16:56:11|0.46535
16:56:12|0.4655
16:56:13|0.46549
16:56:14|0.46501
16:56:15|0.46501
16:56:16|0.46142
16:56:17|0.46064
16:56:18|0.45961
16:56:19|0.46079
16:56:20|0.46084
16:56:21|0.46117
16:56:22|0.46142
16:56:23|0.46
16:56:24|0.46
16:56:25|0.46015
16:56:26|0.46044
16:56:27|0.46101
16:56:28|0.46116
16:56:29|0.46167
16:56:30|0.46167
16:56:31|0.46275
16:56:32|0.46329
16:56:33|0.46336
16:56:34|0.46408
16:56:35|0.46408
16:56:36|0.46408
16:56:37|0.46412
16:56:38|0.46412
16:56:39|0.46412
16:56:40|0.46439
16:56:41|0.46469
16:56:42|0.46456
16:56:43|0.46456
16:56:44|0.46412
16:56:45|0.46403
16:56:46|0.46414
16:56:47|0.46404
16:56:48|0.46466
16:56:49|0.46471
16:56:50|0.46471
16:56:51|0.46456
16:56:52|0.4646
16:56:53|0.46451
16:56:54|0.46498
16:56:55|0.46446
16:56:57|0.46342
16:56:58|0.46336
16:56:59|0.46435
16:57:00|0.46435
16:57:01|0.46435
16:57:02|0.46458
16:57:03|0.46396
16:57:05|0.46427
16:57:05|0.46427
16:57:06|0.4635
16:57:07|0.46351
16:57:09|0.4638
16:57:09|0.46397
16:57:10|0.46397
16:57:12|0.46356
16:57:12|0.4635
16:57:13|0.46365
16:57:14|0.46228
16:57:15|0.46252
16:57:16|0.46289
16:57:18|0.46215
16:57:19|0.46239
16:57:19|0.46313
16:57:20|0.46312
16:57:21|0.46363
16:57:22|0.46363
16:57:23|0.46303
16:57:24|0.46346
16:57:26|0.46346
16:57:26|0.46308
16:57:27|0.4636
16:57:28|0.46391
16:57:29|0.46341
16:57:30|0.46341
16:57:31|0.46341
16:57:32|0.46341
16:57:34|0.46363
16:57:34|0.4636
16:57:36|0.4636
16:57:36|0.4636
16:57:37|0.46397
16:57:38|0.464
16:57:40|0.4636
16:57:41|0.46427
16:57:41|0.46462
16:57:42|0.46462
16:57:43|0.46415
16:57:44|0.4644
16:57:46|0.46434
16:57:46|0.464
16:57:47|0.4636
16:57:48|0.4636
16:57:49|0.46415
16:57:50|0.46396
16:57:52|0.46396
16:57:52|0.46412
16:57:53|0.46412
16:57:54|0.46412
16:57:55|0.46346
16:57:57|0.46083
16:57:58|0.46026
16:57:59|0.46038
16:58:00|0.46003
16:58:01|0.46088
16:58:03|0.46083
16:58:04|0.46083
16:58:05|0.46101
16:58:06|0.46101
16:58:07|0.4606
16:58:09|0.4606
16:58:09|0.4606
16:58:11|0.46083
16:58:11|0.46082
16:58:13|0.46082
16:58:14|0.46082
16:58:15|0.46058
16:58:16|0.46058
16:58:17|0.46058
16:58:18|0.46082
16:58:19|0.4614
16:58:20|0.46289
16:58:21|0.46282
16:58:22|0.46282
16:58:23|0.4633
16:58:24|0.4633
16:58:25|0.46277
16:58:26|0.46281
16:58:27|0.46282
16:58:28|0.46361
16:58:29|0.46361
16:58:30|0.46362
16:58:31|0.46412
16:58:32|0.46361
16:58:33|0.4633
16:58:34|0.4633
16:58:35|0.4633
16:58:36|0.46318
16:58:37|0.46318
16:58:38|0.46295
16:58:39|0.46295
16:58:40|0.46239
16:58:41|0.4615
16:58:42|0.46189
16:58:43|0.462
16:58:44|0.462
16:58:45|0.462
16:58:46|0.46261
16:58:47|0.46261
16:58:48|0.46277
16:58:49|0.46277
16:58:51|0.4633
16:58:51|0.4633
16:58:53|0.46317
16:58:53|0.46317
16:58:54|0.46317
16:58:55|0.4633
16:58:56|0.46314
16:58:58|0.46317
16:59:00|0.46317
16:59:01|0.46329
16:59:02|0.46317
16:59:04|0.46278
16:59:05|0.46314
16:59:06|0.46297
16:59:06|0.46297
16:59:08|0.46297
16:59:08|0.46297
16:59:10|0.46299
16:59:11|0.46281
16:59:11|0.46281
16:59:12|0.46297
16:59:14|0.46297
16:59:14|0.46281
16:59:15|0.46281
16:59:16|0.46297
16:59:18|0.46297
16:59:19|0.46297
16:59:19|0.46297
16:59:21|0.46261
16:59:22|0.46239
16:59:23|0.46209
16:59:24|0.46209
16:59:25|0.46241
16:59:26|0.46209
16:59:27|0.46241
16:59:28|0.46242
16:59:29|0.4599
16:59:30|0.4599
16:59:32|0.46173
16:59:33|0.46157
16:59:33|0.46208
16:59:34|0.46208
16:59:35|0.46208
16:59:37|0.46208
16:59:38|0.46208
16:59:39|0.46
16:59:39|0.46
16:59:40|0.45962
16:59:41|0.45962
16:59:42|0.45966
16:59:43|0.45966
16:59:45|0.45966
16:59:46|0.46002
16:59:47|0.46002
16:59:48|0.46077
16:59:48|0.46068
16:59:49|0.46099
16:59:50|0.46046
16:59:51|0.46045
16:59:53|0.46045
16:59:53|0.46044
16:59:55|0.46003
16:59:56|0.46044
16:59:57|0.46044
16:59:58|0.46044
16:59:59|0.46044
17:00:00|0.46044
17:00:01|0.46044
17:00:02|0.46002
17:00:04|0.45962
17:00:05|0.45962
17:00:06|0.45962
17:00:07|0.458
17:00:08|0.458
17:00:09|0.45674
17:00:10|0.45621
17:00:11|0.45682
17:00:11|0.45623
17:00:12|0.45623
17:00:14|0.45623
17:00:15|0.45702
17:00:15|0.45682
17:00:17|0.45676
17:00:18|0.45745
17:00:19|0.45721
17:00:20|0.45685
17:00:21|0.4573
17:00:22|0.45682
17:00:23|0.45682
17:00:24|0.45682
17:00:25|0.45682
17:00:26|0.45676
17:00:27|0.45676
17:00:27|0.45674
17:00:29|0.45623
17:00:30|0.45674
17:00:31|0.45676
17:00:32|0.45676
17:00:33|0.4565
17:00:34|0.45685
17:00:35|0.45891
17:00:36|0.45772
17:00:37|0.45904
17:00:38|0.45721
17:00:39|0.45715
17:00:40|0.45793
17:00:41|0.45793
17:00:42|0.45715
17:00:43|0.45715
17:00:44|0.45715
17:00:45|0.45715
17:00:46|0.45781
17:00:47|0.45781
17:00:48|0.45728
17:00:49|0.45715
17:00:50|0.4565
17:00:51|0.45678
17:00:52|0.45501
17:00:53|0.45538
17:00:54|0.45632
17:00:55|0.45693
17:00:56|0.45635
17:00:57|0.45597
17:00:58|0.45597
17:00:59|0.45677
17:01:00|0.45677
17:01:01|0.45604
17:01:02|0.45604
17:01:03|0.4555
17:01:05|0.4559
17:01:06|0.4559
17:01:07|0.456
17:01:08|0.45501
17:01:09|0.455
17:01:09|0.4554
17:01:11|0.455
17:01:12|0.45565
17:01:12|0.45502
17:01:13|0.45504
17:01:15|0.45503
17:01:15|0.455
17:01:16|0.455
17:01:18|0.455
17:01:19|0.455
17:01:19|0.455
17:01:21|0.45371
17:01:22|0.45425
17:01:23|0.4538
17:01:24|0.4538
17:01:25|0.45383
17:01:26|0.4538
17:01:27|0.4538
17:01:28|0.45383
17:01:29|0.4538
17:01:30|0.4538
17:01:31|0.45417
17:01:32|0.45417
17:01:33|0.45418
17:01:34|0.45418
17:01:35|0.4538
17:01:36|0.45306
17:01:37|0.45306
17:01:38|0.45306
17:01:39|0.4538
17:01:40|0.4538
17:01:41|0.45386
17:01:42|0.45381
17:01:43|0.45346
17:01:44|0.45346
17:01:45|0.45303
17:01:46|0.45303
17:01:47|0.45303
17:01:48|0.45303
17:01:49|0.45304
17:01:50|0.45304
17:01:51|0.45346
17:01:52|0.45275
17:01:53|0.45303
17:01:54|0.45303
17:01:55|0.45303
17:01:56|0.453
17:01:57|0.453
17:01:58|0.45303
17:01:59|0.45223
17:02:00|0.45187
17:02:02|0.45204
17:02:03|0.45143
17:02:03|0.45129
17:02:04|0.45129
17:02:05|0.45
17:02:06|0.45
17:02:07|0.45
17:02:09|0.45
17:02:09|0.45
17:02:10|0.45
17:02:11|0.44951
17:02:13|0.44999
17:02:14|0.45
17:02:14|0.45048
17:02:16|0.45
17:02:17|0.45037
17:02:18|0.4495
17:02:19|0.44972
17:02:19|0.44968
17:02:20|0.4497
17:02:22|0.44934
17:02:23|0.44913
17:02:23|0.44857
17:02:24|0.44857
17:02:26|0.44911
17:02:26|0.4485
17:02:28|0.44853
17:02:29|0.44831
17:02:31|0.44831
17:02:31|0.44831
17:02:32|0.44801
17:02:33|0.447
17:02:34|0.44772
17:02:35|0.44772
17:02:36|0.448
17:02:37|0.44796
17:02:38|0.447
17:02:39|0.44734
17:02:40|0.447
17:02:41|0.447
17:02:42|0.447
17:02:43|0.447
17:02:44|0.44659
17:02:45|0.44659
17:02:46|0.446
17:02:47|0.446
17:02:49|0.4451
17:02:49|0.44485
17:02:50|0.44442
17:02:51|0.44484
17:02:52|0.44404
17:02:53|0.44484
17:02:55|0.44403
17:02:56|0.44404
17:02:56|0.444
17:02:57|0.44334
17:02:58|0.44366
17:02:59|0.44311
17:03:00|0.44319
17:03:02|0.44334
17:03:04|0.44281
17:03:04|0.44239
17:03:06|0.44251
17:03:07|0.443
17:03:08|0.44361
17:03:09|0.444
17:03:11|0.44361
17:03:11|0.44362
17:03:12|0.44443
17:03:14|0.44486
17:03:14|0.44526
17:03:16|0.44567
17:03:16|0.44582
17:03:17|0.4457
17:03:18|0.44603
17:03:19|0.44603
17:03:20|0.44566
17:03:21|0.44539
17:03:22|0.44603
17:03:23|0.44608
17:03:25|0.44634
17:03:25|0.44608
17:03:26|0.44611
17:03:28|0.44659
17:03:28|0.44686
17:03:29|0.44647
17:03:30|0.44647
17:03:32|0.44772
17:03:32|0.44831
17:03:33|0.4499
17:03:34|0.44937
17:03:35|0.44977
17:03:37|0.44937
17:03:37|0.44901
17:03:39|0.45015
17:03:39|0.44908
17:03:40|0.44937
17:03:41|0.44901
17:03:42|0.44815
17:03:43|0.44936
17:03:44|0.45007
17:03:45|0.44908
17:03:46|0.44936
17:03:48|0.45047
17:03:49|0.4501
17:03:49|0.44937
17:03:51|0.45019
17:03:51|0.45093
17:03:53|0.45093
17:03:53|0.45
17:03:54|0.45093
17:03:55|0.45037
17:03:56|0.45038
17:03:58|0.45093
17:03:59|0.45093
17:03:59|0.45038
17:04:00|0.45025
17:04:01|0.45093
17:04:03|0.45093
17:04:04|0.45093
17:04:05|0.45093
17:04:06|0.45093
17:04:07|0.45091
17:04:08|0.45091
17:04:09|0.45092
17:04:10|0.45093
17:04:11|0.45039
17:04:12|0.45088
17:04:13|0.45091
17:04:14|0.4488
17:04:15|0.44833
17:04:16|0.45042
17:04:17|0.44834
17:04:18|0.44936
17:04:19|0.44855
17:04:20|0.44773
17:04:21|0.44773
17:04:23|0.44876
17:04:23|0.44876
17:04:24|0.44754
17:04:25|0.44772
17:04:26|0.4475
17:04:27|0.447
17:04:28|0.44673
17:04:29|0.447
17:04:30|0.44689
17:04:31|0.447
17:04:32|0.447
17:04:33|0.44735
17:04:34|0.44772
17:04:35|0.44772
17:04:37|0.44694
17:04:38|0.44772
17:04:38|0.4469
17:04:39|0.44691
17:04:40|0.4471
17:04:42|0.44665
17:04:42|0.44638
17:04:43|0.44566
17:04:44|0.44469
17:04:45|0.4448
17:04:46|0.444
17:04:47|0.444
17:04:48|0.4428
17:04:50|0.44399
17:04:50|0.44335
17:04:51|0.44335
17:04:53|0.44402
17:04:53|0.44335
17:04:54|0.44336
17:04:55|0.44336
17:04:57|0.44336
17:04:58|0.44414
17:04:58|0.44414
17:04:59|0.44404
17:05:01|0.44435
17:05:01|0.44403
17:05:03|0.44337
17:05:03|0.44335
17:05:05|0.44335
17:05:06|0.44335
17:05:07|0.44336
17:05:08|0.44347
17:05:08|0.44389
17:05:10|0.44345
17:05:10|0.44391
17:05:12|0.44391
17:05:13|0.44378
17:05:13|0.44402
17:05:14|0.44404
17:05:15|0.44408
17:05:17|0.44466
17:05:18|0.44415
17:05:19|0.4437
17:05:19|0.44304
17:05:20|0.44304
17:05:22|0.443
17:05:22|0.44279
17:05:23|0.44251
17:05:25|0.44317
17:05:26|0.44279
17:05:26|0.44156
17:05:28|0.44239
17:05:29|0.44199
17:05:30|0.44202
17:05:31|0.44261
17:05:32|0.443
17:05:33|0.44116
17:05:34|0.44146
17:05:35|0.44035
17:05:36|0.44137
17:05:37|0.44043
17:05:38|0.44088
17:05:39|0.44
17:05:40|0.44
17:05:41|0.44
17:05:42|0.44
17:05:43|0.43837
17:05:44|0.43837
17:05:45|0.438
17:05:46|0.438
17:05:47|0.43814
17:05:48|0.4383
17:05:49|0.438
17:05:50|0.438
17:05:51|0.438
17:05:52|0.43795
17:05:53|0.43795
17:05:54|0.43768
17:05:55|0.43768
17:05:56|0.43799
17:05:57|0.43749
17:05:58|0.43749
17:05:59|0.4381
17:06:00|0.43974
17:06:01|0.43935
17:06:02|0.4391
17:06:03|0.43935
17:06:04|0.43935
17:06:05|0.44067
17:06:06|0.43997
17:06:07|0.44088
17:06:08|0.44087
17:06:09|0.44065
17:06:10|0.44088
17:06:11|0.44043
17:06:12|0.44008
17:06:13|0.44076
17:06:14|0.43883
17:06:15|0.43883
17:06:16|0.43886
17:06:17|0.43883
17:06:18|0.43906
17:06:20|0.43949
17:06:21|0.4395
17:06:22|0.43947
17:06:22|0.4395
17:06:23|0.43884
17:06:24|0.43884
17:06:25|0.43884
17:06:27|0.43883
17:06:28|0.43815
17:06:28|0.43879
17:06:30|0.43879
17:06:30|0.4385
17:06:32|0.43814
17:06:32|0.4385
17:06:34|0.43884
17:06:34|0.4385
17:06:35|0.43769
17:06:37|0.4385
17:06:37|0.43769
17:06:38|0.4385
17:06:39|0.43848
17:06:40|0.43999
17:06:42|0.44041
17:06:43|0.43999
17:06:44|0.43769
17:06:45|0.44041
17:06:45|0.44116
17:06:46|0.44113
17:06:47|0.44003
17:06:48|0.43964
17:06:50|0.44003
17:06:50|0.44116
17:06:52|0.44044
17:06:53|0.43815
17:06:54|0.44003
17:06:54|0.43862
17:06:55|0.44
17:06:57|0.43865
17:06:58|0.43865
17:06:59|0.43815
17:06:59|0.43963
17:07:00|0.43814
17:07:02|0.4375
17:07:03|0.43963
17:07:03|0.43815
17:07:04|0.43815
17:07:05|0.43815
17:07:06|0.43815
17:07:07|0.43865
17:07:08|0.43819
17:07:10|0.43725
17:07:10|0.43815
17:07:11|0.43819
17:07:13|0.43819
17:07:14|0.43815
17:07:16|0.43815
17:07:16|0.43907
17:07:18|0.43575
17:07:18|0.43672
17:07:20|0.43677
17:07:20|0.43654
17:07:21|0.436
17:07:22|0.436
17:07:23|0.43601
17:07:24|0.43601
17:07:26|0.436
17:07:26|0.437
17:07:27|0.43344
17:07:28|0.43449
17:07:29|0.43288
17:07:30|0.436
17:07:31|0.43217
17:07:32|0.43309
17:07:33|0.435
17:07:35|0.4361
17:07:35|0.43003
17:07:37|0.43073
17:07:37|0.43449
17:07:38|0.43344
17:07:39|0.43344
17:07:41|0.43054
17:07:41|0.4361
17:07:43|0.43076
17:07:43|0.43077
17:07:44|0.43001
17:07:45|0.43003
17:07:46|0.42872
17:07:47|0.43011
17:07:48|0.42598
17:07:49|0.43003
17:07:50|0.42803
17:07:51|0.42732
17:07:53|0.4301
17:07:53|0.42736
17:07:54|0.4271
17:07:55|0.43011
17:07:56|0.42803
17:07:57|0.42734
17:07:58|0.4301
17:08:00|0.4301
17:08:00|0.43
17:08:01|0.43077
17:08:02|0.43079
17:08:04|0.43077
17:08:04|0.43013
17:08:05|0.42942
17:08:07|0.43168
17:08:08|0.4301
17:08:10|0.43055
17:08:11|0.43193
17:08:12|0.43077
17:08:12|0.432
17:08:13|0.43193
17:08:14|0.43056
17:08:15|0.43193
17:08:17|0.43078
17:08:18|0.432
17:08:19|0.43099
17:08:20|0.42974
17:08:21|0.43099
17:08:21|0.43099
17:08:23|0.43401
17:08:24|0.42899
17:08:24|0.42894
17:08:25|0.42894
17:08:27|0.4301
17:08:27|0.42895
17:08:29|0.429
17:08:29|0.42872
17:08:31|0.42872
17:08:32|0.42895
17:08:33|0.432
17:08:33|0.42894
17:08:35|0.42947
17:08:35|0.42895
17:08:37|0.42872
17:08:38|0.42872
17:08:39|0.42849
17:08:39|0.42689
17:08:41|0.42872
17:08:43|0.42872
17:08:43|0.42894
17:08:44|0.42941
17:08:45|0.42778
17:08:46|0.42689
17:08:47|0.428
17:08:48|0.42778
17:08:49|0.42895
17:08:50|0.42899
17:08:52|0.42601
17:08:52|0.42689
17:08:54|0.42689
17:08:54|0.42697
17:08:55|0.42941
17:08:56|0.42605
17:08:57|0.42574
17:08:58|0.42986
17:08:59|0.42953
17:09:00|0.42895
17:09:01|0.42688
17:09:02|0.42986
17:09:03|0.42581
17:09:04|0.43075
17:09:05|0.42953
17:09:06|0.42914
17:09:08|0.42914
17:09:09|0.43036
17:09:10|0.43075
17:09:11|0.42914
17:09:12|0.43036
17:09:13|0.42988
17:09:15|0.42574
17:09:15|0.42988
17:09:17|0.42941
17:09:18|0.42597
17:09:19|0.43
17:09:19|0.42941
17:09:21|0.42988
17:09:21|0.42941
17:09:22|0.43036
17:09:23|0.43
17:09:24|0.43035
17:09:26|0.42896
17:09:27|0.42951
17:09:28|0.42782
17:09:29|0.43073
17:09:30|0.42951
17:09:31|0.42832
17:09:32|0.42617
17:09:33|0.42832
17:09:34|0.42904
17:09:35|0.42642
17:09:36|0.42988
17:09:37|0.42832
17:09:38|0.42579
17:09:39|0.426
17:09:40|0.426
17:09:41|0.42896
17:09:43|0.426
17:09:43|0.42619
17:09:44|0.4232
17:09:45|0.426
17:09:46|0.42579
17:09:47|0.42941
17:09:48|0.42467
17:09:49|0.426
17:09:50|0.42598
17:09:51|0.41722
17:09:52|0.4233
17:09:53|0.41493
17:09:55|0.42313
17:09:55|0.41722
17:09:56|0.41354
17:09:57|0.41722
17:09:58|0.41722
17:09:59|0.41585
17:10:00|0.41585
17:10:02|0.41742
17:10:03|0.41742
17:10:04|0.41585
17:10:05|0.41742
17:10:06|0.42298
17:10:07|0.41606
17:10:08|0.41585
17:10:10|0.41653
17:10:11|0.41561
17:10:12|0.41557
17:10:13|0.41585
17:10:14|0.41377
17:10:15|0.41742
17:10:16|0.41468
17:10:17|0.41742
17:10:18|0.41378
17:10:19|0.41652
17:10:20|0.4143
17:10:21|0.41557
17:10:23|0.41585
17:10:23|0.41585
17:10:24|0.4143
17:10:25|0.41862
17:10:26|0.41462
17:10:27|0.41813
17:10:28|0.41468
17:10:29|0.42297
17:10:30|0.41584
17:10:31|0.42251
17:10:32|0.41561
17:10:33|0.41561
17:10:34|0.41928
17:10:35|0.41377
17:10:36|0.41928
17:10:37|0.4243
17:10:39|0.4242
17:10:39|0.4234
17:10:40|0.41742
17:10:41|0.4243
17:10:43|0.41539
17:10:43|0.4234
17:10:44|0.4234
17:10:45|0.42516
17:10:46|0.42549
17:10:47|0.41928
17:10:48|0.42482
17:10:50|0.42482
17:10:50|0.42366
17:10:51|0.42136
17:10:52|0.42511
17:10:54|0.42511
17:10:55|0.41928
17:10:56|0.42482
17:10:56|0.42511
17:10:58|0.41906
17:10:59|0.41906
17:10:59|0.42511
17:11:00|0.42092
17:11:02|0.42481
17:11:04|0.41906
17:11:04|0.41883
17:11:05|0.42518
17:11:06|0.42136
17:11:07|0.41949
17:11:08|0.41908
17:11:10|0.41653
17:11:12|0.42199
17:11:13|0.42136
17:11:13|0.42199
17:11:14|0.42482
17:11:16|0.42482
17:11:17|0.41999
17:11:18|0.41928
17:11:18|0.41746
17:11:19|0.41839
17:11:20|0.42511
17:11:22|0.4197
17:11:22|0.41839
17:11:23|0.41883
17:11:24|0.423
17:11:26|0.41839
17:11:27|0.41676
17:11:27|0.42182
17:11:29|0.42136
17:11:29|0.42389
17:11:31|0.41653
17:11:32|0.42091
17:11:34|0.42389
17:11:34|0.42482
17:11:35|0.41585
17:11:36|0.42091
17:11:37|0.42182
17:11:38|0.42446
17:11:39|0.42435
17:11:40|0.42415
17:11:41|0.41746
17:11:42|0.42446
17:11:43|0.42438
17:11:44|0.42387
17:11:46|0.424
17:11:46|0.42159
17:11:47|0.42021
17:11:48|0.42343
17:11:50|0.41883
17:11:50|0.42446
17:11:51|0.424
17:11:53|0.42387
17:11:53|0.42026
17:11:55|0.42021
17:11:55|0.42159
17:11:56|0.42133
17:11:57|0.42021
17:11:58|0.42026
17:11:59|0.41954
17:12:00|0.42026
17:12:01|0.41699
17:12:02|0.41699
17:12:03|0.41689
17:12:04|0.41695
17:12:06|0.41695
17:12:06|0.41584
17:12:07|0.41948
17:12:08|0.41695
17:12:10|0.42034
17:12:12|0.42026
17:12:12|0.415
17:12:14|0.41768
17:12:15|0.42026
17:12:15|0.41541
17:12:17|0.41697
17:12:18|0.41839
17:12:19|0.42043
17:12:20|0.415
17:12:21|0.41678
17:12:22|0.415
17:12:23|0.41501
17:12:24|0.41695
17:12:25|0.42174
17:12:26|0.41948
17:12:27|0.42043
17:12:28|0.41973
17:12:29|0.42075
17:12:30|0.41699
17:12:31|0.42081
17:12:32|0.41954
17:12:33|0.41541
17:12:34|0.41981
17:12:35|0.42228
17:12:36|0.42174
17:12:37|0.41955
17:12:38|0.4239
17:12:39|0.4239
17:12:40|0.42371
17:12:41|0.41948
17:12:43|0.42141
17:12:43|0.4248
17:12:44|0.42084
17:12:45|0.425
17:12:46|0.42252
17:12:47|0.42573
17:12:48|0.42326
17:12:49|0.42395
17:12:50|0.42365
17:12:51|0.42081
17:12:52|0.42476
17:12:53|0.4255
17:12:54|0.4248
17:12:55|0.42414
17:12:56|0.4248
17:12:57|0.4239
17:12:58|0.42506
17:12:59|0.42642
17:13:00|0.42174
17:13:01|0.4239
17:13:02|0.42799
17:13:03|0.42205
17:13:04|0.42712
17:13:05|0.42414
17:13:06|0.42712
17:13:07|0.42699
17:13:08|0.428
17:13:09|0.428
17:13:10|0.42847
17:13:12|0.42985
17:13:12|0.42985
17:13:14|0.42699
17:13:15|0.42414
17:13:16|0.42993
17:13:17|0.4295
17:13:18|0.42985
17:13:19|0.42639
17:13:20|0.43201
17:13:22|0.43171
17:13:22|0.43103
17:13:23|0.42799
17:13:24|0.43217
17:13:26|0.43264
17:13:26|0.43287
17:13:28|0.43309
17:13:28|0.43217
17:13:29|0.43264
17:13:30|0.43204
17:13:32|0.43239
17:13:32|0.43036
17:13:34|0.43285
17:13:34|0.43264
17:13:35|0.43307
17:13:36|0.43299
17:13:37|0.43266
17:13:38|0.43285
17:13:39|0.43285
17:13:40|0.433
17:13:41|0.433
17:13:43|0.43323
17:13:43|0.433
17:13:44|0.42985
17:13:45|0.434
17:13:46|0.434
17:13:47|0.434
17:13:48|0.43447
17:13:49|0.4347
17:13:50|0.4347
17:13:52|0.4347
17:13:52|0.433
17:13:54|0.4355
17:13:55|0.4355
17:13:55|0.43519
17:13:56|0.43519
17:13:57|0.43674
17:13:58|0.43567
17:13:59|0.43519
17:14:00|0.43563
17:14:02|0.43528
17:14:02|0.4347
17:14:03|0.43264
17:14:04|0.43201
17:14:05|0.43356
17:14:06|0.43285
17:14:08|0.4333
17:14:08|0.4333
17:14:10|0.4333
17:14:10|0.43354
17:14:11|0.43355
17:14:14|0.43425
17:14:16|0.43404
17:14:17|0.43217
17:14:17|0.43231
17:14:18|0.43217
17:14:19|0.43217
17:14:21|0.43217
17:14:21|0.43194
17:14:22|0.4278
17:14:23|0.4278
17:14:25|0.42663
17:14:25|0.42683
17:14:26|0.42804
17:14:27|0.42781
17:14:28|0.42897
17:14:29|0.42986
17:14:30|0.43
17:14:31|0.42992
17:14:32|0.42967
17:14:33|0.42798
17:14:35|0.42784
17:14:36|0.42757
17:14:36|0.42983
17:14:38|0.42803
17:14:38|0.42745
17:14:39|0.42749
17:14:40|0.42986
17:14:41|0.42877
17:14:43|0.42967
17:14:44|0.42896
17:14:45|0.42896
17:14:46|0.42961
17:14:47|0.42961
17:14:48|0.43
17:14:49|0.43053
17:14:51|0.43106
17:14:51|0.43106
17:14:53|0.43106
17:14:54|0.43035
17:14:54|0.42928
17:14:55|0.42908
17:14:56|0.4285
17:14:58|0.4285
17:14:58|0.42861
17:15:00|0.42861
17:15:00|0.42865
17:15:01|0.42861
17:15:02|0.42895
17:15:04|0.4285
17:15:04|0.4285
17:15:05|0.42572
17:15:07|0.42572
17:15:07|0.42572
17:15:08|0.422
17:15:09|0.42335
17:15:10|0.4232
17:15:11|0.42301
17:15:12|0.42301
17:15:14|0.42301
17:15:14|0.42276
17:15:15|0.42276
17:15:17|0.42289
17:15:17|0.41952
17:15:18|0.41952
17:15:19|0.41975
17:15:20|0.41629
17:15:21|0.41606
17:15:23|0.41606
17:15:24|0.4164
17:15:25|0.4179
17:15:25|0.41812
17:15:27|0.41929
17:15:28|0.41975
17:15:28|0.42044
17:15:30|0.4193
17:15:31|0.41879
17:15:32|0.41879
17:15:32|0.41883
17:15:34|0.41812
17:15:35|0.419
17:15:36|0.41724
17:15:36|0.41879
17:15:38|0.41814
17:15:39|0.41935
17:15:40|0.41968
17:15:41|0.4186
17:15:42|0.4186
17:15:43|0.41962
17:15:43|0.42019
17:15:44|0.4205
17:15:46|0.42001
17:15:47|0.42001
17:15:48|0.42131
17:15:48|0.42131
17:15:50|0.4225
17:15:50|0.42203
17:15:51|0.42197
17:15:52|0.42106
17:15:53|0.42106
17:15:55|0.41962
17:15:56|0.41962
17:15:57|0.41906
17:15:58|0.41998
17:15:59|0.41998
17:16:00|0.41998
17:16:01|0.41998
17:16:02|0.42133
17:16:03|0.42133
17:16:04|0.42091
17:16:05|0.42069
17:16:05|0.42069
17:16:07|0.42194
17:16:08|0.42069
17:16:09|0.42133
17:16:10|0.42249
17:16:11|0.42138
17:16:12|0.42249
17:16:13|0.42249
17:16:14|0.42158
17:16:15|0.4225
17:16:16|0.4225
17:16:17|0.42293
17:16:18|0.42293
17:16:19|0.42293
17:16:20|0.42249
17:16:21|0.4225
17:16:22|0.4225
17:16:23|0.4225
17:16:25|0.41998
17:16:26|0.4203
17:16:27|0.4203
17:16:28|0.42065
17:16:29|0.42055
17:16:30|0.42065
17:16:31|0.42055
17:16:32|0.42042
17:16:33|0.42055
17:16:34|0.42044
17:16:35|0.42044
17:16:36|0.42055
17:16:37|0.42026
17:16:38|0.41998
17:16:39|0.41998
17:16:40|0.4199
17:16:41|0.41962
17:16:42|0.41989
17:16:43|0.42
17:16:44|0.41866
17:16:45|0.41845
17:16:47|0.41729
17:16:47|0.418
17:16:48|0.41745
17:16:49|0.41962
17:16:51|0.41953
17:16:52|0.4201
17:16:53|0.4201
17:16:53|0.41855
17:16:54|0.41833
17:16:56|0.41883
17:16:57|0.41745
17:16:58|0.41745
17:16:58|0.41837
17:17:00|0.4186
17:17:01|0.41847
17:17:02|0.41847
17:17:03|0.41847
17:17:04|0.41847
17:17:05|0.41847
17:17:06|0.4184
17:17:06|0.4186
17:17:08|0.4186
17:17:09|0.4186
17:17:10|0.41975
17:17:12|0.41975
17:17:12|0.42
17:17:13|0.41952
17:17:14|0.42
17:17:16|0.41952
17:17:18|0.41952
17:17:19|0.42067
17:17:20|0.42046
17:17:20|0.42044
17:17:21|0.42049
17:17:23|0.42157
17:17:23|0.42113
17:17:25|0.42044
17:17:26|0.4204
17:17:26|0.4204
17:17:28|0.41979
17:17:29|0.41979
17:17:30|0.41979
17:17:31|0.42044
17:17:32|0.42067
17:17:33|0.42013
17:17:34|0.42027
17:17:35|0.42027
17:17:36|0.42027
17:17:37|0.42013
17:17:38|0.42027
17:17:39|0.41883
17:17:40|0.4184
17:17:41|0.4184
17:17:42|0.4184
17:17:43|0.418
17:17:44|0.418
17:17:45|0.418
17:17:46|0.418
17:17:47|0.418
17:17:48|0.418
17:17:49|0.41745
17:17:50|0.418
17:17:51|0.418
17:17:52|0.41814
17:17:53|0.41814
17:17:54|0.41814
17:17:55|0.41814
17:17:56|0.41879
17:17:57|0.41879
17:17:58|0.418
17:17:59|0.41861
17:18:00|0.41801
17:18:01|0.418
17:18:02|0.41745
17:18:05|0.41721
17:18:06|0.4154
17:18:06|0.4154
17:18:07|0.41515
17:18:08|0.41515
17:18:09|0.41515
17:18:10|0.41515
17:18:11|0.41515
17:18:12|0.41515
17:18:14|0.41409
17:18:15|0.41515
17:18:15|0.41515
17:18:16|0.41409
17:18:18|0.41515
17:18:20|0.41515
17:18:20|0.41515
17:18:22|0.415
17:18:22|0.41515
17:18:24|0.415
17:18:24|0.41515
17:18:25|0.415
17:18:26|0.415
17:18:28|0.415
17:18:28|0.4156
17:18:29|0.4156
17:18:30|0.41529
17:18:32|0.4156
17:18:33|0.41529
17:18:34|0.4156
17:18:34|0.41622
17:18:35|0.4156
17:18:36|0.41561
17:18:38|0.41622
17:18:39|0.41649
17:18:40|0.41607
17:18:41|0.41607
17:18:42|0.41622
17:18:43|0.4179
17:18:44|0.4179
17:18:45|0.4179
17:18:46|0.41801
17:18:47|0.41607
17:18:48|0.42
17:18:49|0.41649
17:18:50|0.41885
17:18:51|0.421
17:18:52|0.42148
17:18:53|0.421
17:18:54|0.42148
17:18:55|0.42099
17:18:56|0.42148
17:18:57|0.421
17:18:58|0.42099
17:18:59|0.42075
17:19:00|0.42099
17:19:01|0.42075
17:19:03|0.42075
17:19:03|0.42058
17:19:04|0.42058
17:19:05|0.42064
17:19:06|0.42064
17:19:07|0.42
17:19:08|0.42041
17:19:10|0.42
17:19:10|0.42003
17:19:11|0.42003
17:19:12|0.42058
17:19:13|0.42007
17:19:14|0.42064
17:19:15|0.42136
17:19:16|0.42064
17:19:18|0.42055
17:19:20|0.42067
17:19:20|0.4207
17:19:21|0.4207
17:19:22|0.42136
17:19:24|0.42055
17:19:25|0.42001
17:19:26|0.42067
17:19:27|0.42214
17:19:27|0.42094
17:19:29|0.4207
17:19:29|0.425
17:19:31|0.4262
17:19:32|0.42665
17:19:33|0.42572
17:19:34|0.42122
17:19:34|0.4207
17:19:36|0.42707
17:19:37|0.4262
17:19:38|0.42645
17:19:39|0.42712
17:19:40|0.42711
17:19:41|0.425
17:19:42|0.42761
17:19:42|0.42747
17:19:44|0.42771
17:19:45|0.42803
17:19:46|0.42643
17:19:47|0.42584
17:19:48|0.427
17:19:48|0.42771
17:19:49|0.42645
17:19:50|0.4268
17:19:51|0.42645
17:19:52|0.42572
17:19:54|0.4268
17:19:54|0.42622
17:19:55|0.42622
17:19:57|0.42622
17:19:58|0.4262
17:19:59|0.4262
17:20:00|0.4266
17:20:01|0.42622
17:20:02|0.42668
17:20:03|0.42622
17:20:04|0.42684
17:20:05|0.42684
17:20:06|0.42684
17:20:07|0.42684
17:20:08|0.42684
17:20:09|0.42684
17:20:10|0.42684
17:20:11|0.42642
17:20:12|0.42684
17:20:13|0.42684
17:20:14|0.42684
17:20:15|0.42684
17:20:16|0.42752
17:20:17|0.42684
17:20:18|0.42684
17:20:19|0.427
17:20:20|0.427
17:20:21|0.42684
17:20:22|0.42684
17:20:23|0.42752
17:20:24|0.42684
17:20:25|0.42684
17:20:26|0.42684
17:20:27|0.42686
17:20:28|0.42685
17:20:29|0.42684
17:20:30|0.42684
17:20:32|0.42686
17:20:32|0.42684
17:20:33|0.42685
17:20:34|0.42684
17:20:35|0.42684
17:20:36|0.42684
17:20:37|0.42684
17:20:38|0.42684
17:20:39|0.425
17:20:40|0.42685
17:20:41|0.425
17:20:42|0.42112
17:20:43|0.42112
17:20:45|0.42159
17:20:45|0.42112
17:20:46|0.42159
17:20:47|0.42112
17:20:49|0.42684
17:20:50|0.42684
17:20:50|0.4205
17:20:51|0.41631
17:20:52|0.41785
17:20:53|0.4205
17:20:54|0.41653
17:20:55|0.41653
17:20:56|0.41785
17:20:57|0.41652
17:20:58|0.41618
17:20:59|0.41652
17:21:00|0.41785
17:21:01|0.41652
17:21:02|0.41652
17:21:04|0.41785
17:21:04|0.41785
17:21:05|0.41785
17:21:06|0.41836
17:21:07|0.41748
17:21:08|0.4163
17:21:09|0.41785
17:21:10|0.41853
17:21:11|0.41652
17:21:12|0.41951
17:21:13|0.41952
17:21:14|0.41951
17:21:15|0.41951
17:21:16|0.41951
17:21:17|0.41836
17:21:18|0.41836
17:21:20|0.41951
17:21:21|0.41861
17:21:23|0.41891
17:21:24|0.41891
17:21:25|0.4186
17:21:26|0.41853
17:21:27|0.41861
17:21:28|0.41839
17:21:29|0.41846
17:21:31|0.41952
17:21:32|0.4188
17:21:32|0.41818
17:21:33|0.41951
17:21:34|0.41982
17:21:35|0.41946
17:21:36|0.41818
17:21:37|0.41653
17:21:38|0.41653
17:21:39|0.41653
17:21:40|0.41653
17:21:42|0.41846
17:21:43|0.41666
17:21:44|0.41946
17:21:45|0.41653
17:21:47|0.41711
17:21:47|0.41653
17:21:48|0.41653
17:21:50|0.4171
17:21:50|0.41839
17:21:51|0.41632
17:21:53|0.41632
17:21:53|0.4163
17:21:55|0.4163
17:21:56|0.41632
17:21:56|0.41676
17:21:58|0.4163
17:21:59|0.41653
17:22:00|0.41515
17:22:01|0.415
17:22:02|0.41556
17:22:03|0.41632
17:22:03|0.41515
17:22:04|0.41464
17:22:05|0.415
17:22:07|0.4171
17:22:07|0.4171
17:22:09|0.41675
17:22:10|0.41464
17:22:10|0.41711
17:22:11|0.41464
17:22:13|0.41464
17:22:13|0.41512
17:22:15|0.41653
17:22:15|0.41464
17:22:17|0.41491
17:22:17|0.41512
17:22:18|0.41491
17:22:20|0.41331
17:22:20|0.41364
17:22:22|0.41217
17:22:23|0.41
17:22:25|0.41
17:22:25|0.41632
17:22:27|0.40701
17:22:28|0.40572
17:22:29|0.41464
17:22:30|0.41123
17:22:31|0.41421
17:22:32|0.40274
17:22:33|0.41309
17:22:34|0.40414
17:22:35|0.40664
17:22:37|0.41078
17:22:37|0.40416
17:22:38|0.41218
17:22:39|0.40387
17:22:40|0.41123
17:22:42|0.40158
17:22:43|0.4011
17:22:44|0.40158
17:22:45|0.41464
17:22:46|0.40214
17:22:47|0.40416
17:22:48|0.40175
17:22:49|0.4131
17:22:49|0.40061
17:22:51|0.40175
17:22:51|0.40182
17:22:53|0.41222
17:22:54|0.412
17:22:54|0.40182
17:22:56|0.40182
17:22:56|0.40061
17:22:58|0.40457
17:22:59|0.40389
17:22:59|0.40457
17:23:01|0.40526
17:23:02|0.40457
17:23:02|0.40778
17:23:04|0.40548
17:23:04|0.40549
17:23:06|0.40572
17:23:06|0.40457
17:23:07|0.40341
17:23:09|0.40366
17:23:10|0.40203
17:23:11|0.40572
17:23:12|0.40618
17:23:13|0.40525
17:23:14|0.40776
17:23:15|0.40641
17:23:16|0.40641
17:23:17|0.40778
17:23:18|0.40664
17:23:19|0.40599
17:23:20|0.40597
17:23:21|0.40214
17:23:23|0.40754
17:23:24|0.40572
17:23:25|0.40571
17:23:26|0.40572
17:23:27|0.40571
17:23:28|0.40571
17:23:29|0.40572
17:23:30|0.40457
17:23:31|0.40641
17:23:32|0.40571
17:23:33|0.40641
17:23:34|0.40571
17:23:35|0.40526
17:23:36|0.40526
17:23:37|0.40526
17:23:38|0.4048
17:23:39|0.40526
17:23:40|0.40526
17:23:41|0.40526
17:23:43|0.405
17:23:43|0.40773
17:23:45|0.40505
17:23:45|0.40526
17:23:48|0.405
17:23:48|0.40572
17:23:49|0.40505
17:23:50|0.40664
17:23:51|0.4064
17:23:52|0.4064
17:23:53|0.40526
17:23:54|0.4064
17:23:55|0.40505
17:23:56|0.4082
17:23:58|0.40639
17:23:58|0.40664
17:23:59|0.40607
17:24:00|0.40756
17:24:01|0.4064
17:24:02|0.40824
17:24:03|0.4064
17:24:04|0.40526
17:24:05|0.40756
17:24:06|0.40664
17:24:07|0.40824
17:24:08|0.40505
17:24:09|0.40824
17:24:10|0.41083
17:24:11|0.40848
17:24:12|0.41083
17:24:13|0.40963
17:24:14|0.41083
17:24:15|0.40505
17:24:16|0.41065
17:24:17|0.4082
17:24:18|0.41083
17:24:19|0.41261
17:24:20|0.41261
17:24:21|0.41261
17:24:23|0.41261
17:24:25|0.41153
17:24:26|0.41009
17:24:27|0.41261
17:24:29|0.41249
17:24:29|0.41248
17:24:30|0.41261
17:24:32|0.40607
17:24:33|0.41147
17:24:34|0.41258
17:24:35|0.41258
17:24:36|0.4094
17:24:38|0.41185
17:24:38|0.41247
17:24:39|0.41463
17:24:40|0.41258
17:24:42|0.41249
17:24:43|0.41258
17:24:43|0.41499
17:24:44|0.41083
17:24:45|0.41331
17:24:46|0.41499
17:24:47|0.41699
17:24:48|0.41499
17:24:49|0.41331
17:24:51|0.41699
17:24:51|0.41423
17:24:52|0.41464
17:24:54|0.41632
17:24:54|0.41463
17:24:56|0.41499
17:24:57|0.41249
17:24:58|0.41539
17:24:59|0.41538
17:24:59|0.41249
17:25:01|0.4163
17:25:02|0.41516
17:25:03|0.41518
17:25:04|0.41009
17:25:05|0.41653
17:25:06|0.41539
17:25:08|0.41538
17:25:08|0.41464
17:25:09|0.41539
17:25:10|0.41516
17:25:12|0.41516
17:25:12|0.41463
17:25:13|0.4163
17:25:14|0.41538
17:25:15|0.41632
17:25:16|0.41632
17:25:17|0.41516
17:25:18|0.41516
17:25:20|0.41539
17:25:21|0.41539
17:25:22|0.41464
17:25:23|0.4163
17:25:24|0.41492
17:25:25|0.41492
17:25:26|0.41492
17:25:27|0.41346
17:25:28|0.41464
17:25:30|0.41377
17:25:31|0.4163
17:25:32|0.41425
17:25:33|0.4154
17:25:33|0.41463
17:25:35|0.41465
17:25:36|0.41632
17:25:37|0.41562
17:25:38|0.41676
17:25:39|0.41377
17:25:40|0.41607
17:25:41|0.414
17:25:42|0.41607
17:25:43|0.4167
17:25:44|0.41639
17:25:45|0.41377
17:25:46|0.41632
17:25:47|0.41676
17:25:48|0.41639
17:25:49|0.4167
17:25:50|0.41539
17:25:51|0.41632
17:25:52|0.41676
17:25:53|0.4154
17:25:54|0.41676
17:25:55|0.41676
17:25:56|0.41676
17:25:57|0.41539
17:25:58|0.41608
17:25:59|0.41676
17:26:00|0.41676
17:26:01|0.41676
17:26:02|0.41639
17:26:03|0.41492
17:26:04|0.41608
17:26:05|0.41737
17:26:06|0.41675
17:26:07|0.41539
17:26:08|0.41676
17:26:10|0.41608
17:26:10|0.41492
17:26:11|0.41676
17:26:12|0.41677
17:26:13|0.4167
17:26:15|0.41765
17:26:16|0.41608
17:26:17|0.41697
17:26:18|0.41776
17:26:19|0.41676
17:26:20|0.41676
17:26:21|0.41769
17:26:22|0.41745
17:26:23|0.41769
17:26:24|0.41539
17:26:26|0.41676
17:26:27|0.41676
17:26:27|0.41746
17:26:29|0.41631
17:26:29|0.41697
17:26:31|0.41791
17:26:32|0.41676
17:26:33|0.41697
17:26:34|0.41791
17:26:35|0.41776
17:26:35|0.41769
17:26:37|0.41676
17:26:38|0.41697
17:26:39|0.41791
17:26:40|0.41745
17:26:41|0.41745
17:26:42|0.41746
17:26:43|0.41746
17:26:44|0.42
17:26:45|0.42035
17:26:46|0.42
17:26:47|0.41676
17:26:48|0.41791
17:26:49|0.41737
17:26:50|0.41791
17:26:51|0.42
17:26:52|0.41791
17:26:53|0.42079
17:26:54|0.41676
17:26:55|0.42
17:26:56|0.42
17:26:57|0.42035
17:26:58|0.41791
17:26:59|0.4185
17:27:00|0.42
17:27:01|0.41791
17:27:02|0.42049
17:27:03|0.42053
17:27:04|0.42079
17:27:05|0.41608
17:27:06|0.42
17:27:07|0.42079
17:27:08|0.4207
17:27:09|0.41958
17:27:10|0.42208
17:27:11|0.41675
17:27:12|0.42008
17:27:13|0.42061
17:27:14|0.42189
17:27:15|0.4207
17:27:16|0.42165
17:27:17|0.42049
17:27:18|0.41726
17:27:19|0.422
17:27:20|0.41791
17:27:22|0.4215
17:27:22|0.42191
17:27:23|0.42208
17:27:24|0.42199
17:27:26|0.42208
17:27:26|0.42228
17:27:28|0.422
17:27:29|0.42165
17:27:31|0.42144
17:27:31|0.42208
17:27:32|0.42321
17:27:33|0.42242
17:27:34|0.422
17:27:35|0.42228
17:27:36|0.42208
17:27:37|0.42391
17:27:38|0.42144
17:27:39|0.41791
17:27:40|0.42342
17:27:42|0.42165
17:27:42|0.42061
17:27:43|0.42232
17:27:45|0.422
17:27:45|0.42342
17:27:46|0.42367
17:27:48|0.42061
17:27:48|0.42204
17:27:50|0.42123
17:27:50|0.42208
17:27:51|0.4232
17:27:52|0.42228
17:27:53|0.42161
17:27:55|0.4182
17:27:55|0.41813
17:27:57|0.41835
17:27:57|0.41803
17:27:59|0.42242
17:28:00|0.4232
17:28:00|0.422
17:28:01|0.42342
17:28:02|0.42305
17:28:04|0.42342
17:28:05|0.42342
17:28:06|0.42342
17:28:07|0.42097
17:28:08|0.42204
17:28:09|0.4209
17:28:10|0.42391
17:28:11|0.41835
17:28:12|0.4231
17:28:13|0.42394
17:28:14|0.42394
17:28:15|0.41836
17:28:16|0.41803
17:28:17|0.42254
17:28:18|0.42205
17:28:19|0.42204
17:28:20|0.42254
17:28:21|0.42276
17:28:22|0.42276
17:28:23|0.42276
17:28:24|0.42067
17:28:25|0.42276
17:28:26|0.42112
17:28:28|0.42712
17:28:29|0.42706
17:28:30|0.42321
17:28:32|0.4278
17:28:33|0.42319
17:28:34|0.429
17:28:34|0.42343
17:28:36|0.42367
17:28:36|0.42228
17:28:37|0.42895
17:28:39|0.42394
17:28:39|0.4278
17:28:40|0.42342
17:28:41|0.42242
17:28:42|0.42276
17:28:43|0.42595
17:28:44|0.42276
17:28:45|0.42733
17:28:46|0.42505
17:28:48|0.42205
17:28:48|0.42712
17:28:49|0.42611
17:28:50|0.42505
17:28:51|0.42611
17:28:53|0.42611
17:28:53|0.42681
17:28:54|0.42391
17:28:55|0.42757
17:28:56|0.41974
17:28:57|0.42734
17:28:59|0.42855
17:28:59|0.42662
17:29:01|0.42567
17:29:01|0.4289
17:29:02|0.42757
17:29:03|0.42857
17:29:05|0.42658
17:29:06|0.42642
17:29:07|0.4269
17:29:08|0.42567
17:29:09|0.42849
17:29:10|0.42801
17:29:11|0.42205
17:29:12|0.4278
17:29:13|0.42746
17:29:14|0.42711
17:29:15|0.42827
17:29:16|0.42827
17:29:17|0.42999
17:29:18|0.42205
17:29:19|0.42662
17:29:20|0.42527
17:29:21|0.42595
17:29:22|0.425
17:29:23|0.42472
17:29:24|0.42642
17:29:25|0.42472
17:29:26|0.42726
17:29:27|0.42501
17:29:29|0.42585
17:29:29|0.4255
17:29:31|0.42526
17:29:31|0.425
17:29:33|0.42585
17:29:34|0.42472
17:29:34|0.42523
17:29:35|0.42505
17:29:37|0.42527
17:29:37|0.42472
17:29:39|0.428
17:29:40|0.42543
17:29:41|0.42642
17:29:42|0.42507
17:29:43|0.42507
17:29:44|0.42507
17:29:45|0.42507
17:29:46|0.42527
17:29:47|0.42855
17:29:48|0.42507
17:29:49|0.42507
17:29:50|0.42527
17:29:51|0.42507
17:29:52|0.42504
17:29:53|0.42507
17:29:54|0.42486
17:29:55|0.42507
17:29:56|0.42507
17:29:57|0.42507
17:29:58|0.42502
17:29:59|0.42507
17:30:00|0.42501
17:30:01|0.42503
17:30:03|0.42481
17:30:04|0.42458
17:30:05|0.42351
17:30:06|0.42455
17:30:07|0.42458
17:30:08|0.42435
17:30:09|0.42596
17:30:10|0.4248
17:30:11|0.42543
17:30:12|0.4256
17:30:13|0.425
17:30:14|0.427
17:30:15|0.42778
17:30:16|0.42726
17:30:17|0.428
17:30:18|0.42458
17:30:20|0.42872
17:30:20|0.428
17:30:21|0.42781
17:30:22|0.42585
17:30:23|0.42781
17:30:24|0.42848
17:30:25|0.42895
17:30:26|0.42472
17:30:27|0.42366
17:30:29|0.42988
17:30:29|0.42435
17:30:32|0.42988
17:30:33|0.42484
17:30:34|0.42988
17:30:35|0.43
17:30:36|0.42997
17:30:37|0.43
17:30:38|0.42946
17:30:39|0.42527
17:30:40|0.43
17:30:42|0.42507
17:30:43|0.42961
17:30:43|0.42961
17:30:44|0.42895
17:30:46|0.42507
17:30:46|0.42828
17:30:47|0.4277
17:30:48|0.42619
17:30:50|0.425
17:30:50|0.42481
17:30:51|0.42458
17:30:53|0.42543
17:30:54|0.42458
17:30:54|0.42596
17:30:55|0.42688
17:30:56|0.42688
17:30:58|0.42778
17:30:58|0.43
17:30:59|0.42596
17:31:00|0.42597
17:31:01|0.42619
17:31:03|0.42622
17:31:03|0.42622
17:31:04|0.42733
17:31:05|0.42733
17:31:06|0.42711
17:31:08|0.4268
17:31:08|0.42617
17:31:10|0.42778
17:31:11|0.42733
17:31:11|0.42596
17:31:13|0.428
17:31:13|0.428
17:31:14|0.42781
17:31:15|0.42733
17:31:17|0.42961
17:31:18|0.42895
17:31:19|0.42861
17:31:19|0.42841
17:31:20|0.43
17:31:22|0.42826
17:31:23|0.42643
17:31:24|0.42596
17:31:24|0.42599
17:31:26|0.42608
17:31:27|0.42732
17:31:27|0.42802
17:31:28|0.42802
17:31:30|0.42855
17:31:31|0.42916
17:31:33|0.42856
17:31:33|0.42918
17:31:35|0.42918
17:31:36|0.42895
17:31:37|0.42895
17:31:38|0.4286
17:31:39|0.4286
17:31:40|0.42918
17:31:41|0.42896
17:31:42|0.42896
17:31:43|0.42918
17:31:44|0.43055
17:31:45|0.43099
17:31:46|0.43249
17:31:47|0.43353
17:31:48|0.43322
17:31:49|0.42597
17:31:50|0.43333
17:31:52|0.43356
17:31:53|0.43228
17:31:53|0.4324
17:31:54|0.43184
17:31:55|0.43116
17:31:57|0.42861
17:31:57|0.43322
17:31:58|0.4298
17:32:00|0.43
17:32:01|0.43184
17:32:01|0.43079
17:32:03|0.43194
17:32:04|0.43194
17:32:05|0.43194
17:32:06|0.43353
17:32:07|0.43287
17:32:08|0.4343
17:32:09|0.42918
17:32:10|0.42896
17:32:11|0.4351
17:32:12|0.4363
17:32:14|0.43768
17:32:14|0.43769
17:32:15|0.43746
17:32:16|0.43769
17:32:17|0.43815
17:32:18|0.4375
17:32:19|0.43907
17:32:20|0.43861
17:32:22|0.4393
17:32:22|0.44045
17:32:23|0.44091
17:32:24|0.44112
17:32:25|0.43815
17:32:26|0.43817
17:32:27|0.4392
17:32:28|0.44021
17:32:29|0.44045
17:32:31|0.44137
17:32:33|0.44273
17:32:33|0.44188
17:32:35|0.44229
17:32:36|0.4405
17:32:38|0.44262
17:32:39|0.44285
17:32:40|0.44252
17:32:41|0.442
17:32:42|0.44209
17:32:43|0.442
17:32:44|0.44229
17:32:45|0.44116
17:32:46|0.44045
17:32:47|0.44021
17:32:48|0.44161
17:32:49|0.44
17:32:50|0.44143
17:32:51|0.44161
17:32:53|0.44229
17:32:53|0.44436
17:32:54|0.44625
17:32:55|0.44709
17:32:57|0.44413
17:32:57|0.4449
17:32:59|0.44781
17:32:59|0.4479
17:33:01|0.45
17:33:02|0.44021
17:33:02|0.44991
17:33:03|0.44873
17:33:04|0.44999
17:33:06|0.44966
17:33:07|0.44999
17:33:08|0.4509
17:33:09|0.45098
17:33:10|0.45004
17:33:11|0.45096
17:33:12|0.45097
17:33:12|0.45198
17:33:14|0.45393
17:33:15|0.45494
17:33:16|0.456
17:33:17|0.45678
17:33:18|0.45677
17:33:18|0.45729
17:33:19|0.45728
17:33:20|0.45704
17:33:22|0.45793
17:33:22|0.45911
17:33:23|0.45932
17:33:25|0.45983
17:33:25|0.45899
17:33:26|0.45907
17:33:27|0.45903
17:33:28|0.458
17:33:30|0.45748
17:33:31|0.45747
17:33:33|0.45655
17:33:34|0.44923
17:33:35|0.44874
17:33:36|0.45035
17:33:37|0.45081
17:33:38|0.45447
17:33:39|0.45677
17:33:40|0.45748
17:33:41|0.45494
17:33:42|0.45566
17:33:43|0.45632
17:33:44|0.45395
17:33:45|0.45488
17:33:46|0.45485
17:33:47|0.45509
17:33:48|0.45488
17:33:49|0.45488
17:33:50|0.45493
17:33:51|0.45493
17:33:52|0.45451
17:33:53|0.45468
17:33:54|0.45448
17:33:55|0.4543
17:33:56|0.45366
17:33:57|0.45425
17:33:58|0.45387
17:33:59|0.45473
17:34:00|0.45677
17:34:01|0.45677
17:34:02|0.45677
17:34:03|0.45885
17:34:04|0.45714
17:34:05|0.45632
17:34:06|0.45678
17:34:08|0.4561
17:34:08|0.45627
17:34:09|0.45563
17:34:10|0.455
17:34:11|0.45557
17:34:12|0.4549
17:34:13|0.45517
17:34:15|0.45356
17:34:16|0.45491
17:34:16|0.45356
17:34:18|0.45356
17:34:19|0.45287
17:34:20|0.45354
17:34:21|0.45352
17:34:22|0.45266
17:34:23|0.45352
17:34:24|0.45266
17:34:25|0.45563
17:34:26|0.45518
17:34:27|0.455
17:34:28|0.45659
17:34:29|0.45518
17:34:30|0.45563
17:34:31|0.45493
17:34:33|0.455
17:34:34|0.455
17:34:35|0.455
17:34:36|0.455
17:34:37|0.455
17:34:39|0.4554
17:34:40|0.45196
17:34:41|0.45176
17:34:42|0.45263
17:34:43|0.45172
17:34:44|0.45267
17:34:44|0.45264
17:34:45|0.45287
17:34:46|0.45287
17:34:47|0.45276
17:34:48|0.45287
17:34:49|0.45263
17:34:50|0.45062
17:34:51|0.45
17:34:52|0.44965
17:34:54|0.44918
17:34:54|0.44873
17:34:55|0.44528
17:34:56|0.44
17:34:58|0.44091
17:34:59|0.44256
17:34:59|0.4446
17:35:01|0.44671
17:35:02|0.44653
17:35:02|0.44506
17:35:04|0.44597
17:35:04|0.44712
17:35:05|0.44722
17:35:06|0.44722
17:35:08|0.44574
17:35:08|0.44574
17:35:10|0.44688
17:35:11|0.44688
17:35:11|0.44688
17:35:12|0.44574
17:35:14|0.44663
17:35:15|0.44664
17:35:15|0.44606
17:35:16|0.446
17:35:18|0.44647
17:35:19|0.446
17:35:19|0.44647
17:35:20|0.44574
17:35:22|0.44574
17:35:22|0.44574
17:35:23|0.44574
17:35:25|0.44574
17:35:26|0.44604
17:35:27|0.44574
17:35:27|0.445
17:35:29|0.44604
17:35:30|0.445
17:35:31|0.44322
17:35:31|0.44344
17:35:33|0.44344
17:35:35|0.44344
17:35:36|0.44344
17:35:37|0.44344
17:35:38|0.44368
17:35:39|0.44322
17:35:40|0.44474
17:35:41|0.44321
17:35:42|0.44321
17:35:43|0.44321
17:35:44|0.44321
17:35:45|0.44262
17:35:47|0.44275
17:35:47|0.44274
17:35:48|0.44265
17:35:50|0.44265
17:35:50|0.44256
17:35:52|0.44229
17:35:53|0.44183
17:35:53|0.44126
17:35:54|0.44126
17:35:55|0.44126
17:35:56|0.44221
17:35:57|0.44139
17:35:58|0.44229
17:36:00|0.44229
17:36:01|0.44221
17:36:01|0.44182
17:36:02|0.44183
17:36:03|0.44183
17:36:04|0.44183
17:36:05|0.44126
17:36:07|0.44099
17:36:07|0.44159
17:36:08|0.44159
17:36:10|0.44108
17:36:11|0.44071
17:36:11|0.44069
17:36:13|0.4409
17:36:14|0.4409
17:36:14|0.44101
17:36:15|0.44073
17:36:16|0.44121
17:36:18|0.4409
17:36:18|0.44122
17:36:20|0.44121
17:36:20|0.44122
17:36:21|0.44101
17:36:22|0.4409
17:36:24|0.44122
17:36:24|0.44121
17:36:25|0.44119
17:36:26|0.44369
17:36:27|0.44298
17:36:28|0.44437
17:36:29|0.44534
17:36:31|0.44596
17:36:32|0.44647
17:36:33|0.44624
17:36:34|0.44665
17:36:36|0.44678
17:36:36|0.44722
17:36:38|0.44695
17:36:38|0.44695
17:36:39|0.44722
17:36:40|0.44722
17:36:42|0.44919
17:36:43|0.44877
17:36:43|0.44877
17:36:44|0.44877
17:36:45|0.44943
17:36:46|0.44937
17:36:48|0.4488
17:36:49|0.44778
17:36:50|0.44712
17:36:51|0.44722
17:36:51|0.44722
17:36:52|0.44722
17:36:53|0.44722
17:36:55|0.44713
17:36:55|0.4455
17:36:57|0.44563
17:36:58|0.44414
17:36:59|0.44207
17:37:00|0.44209
17:37:01|0.44209
17:37:02|0.44413
17:37:03|0.44413
17:37:04|0.44502
17:37:05|0.44505
17:37:06|0.44519
17:37:07|0.44551
17:37:08|0.44528
17:37:09|0.44463
17:37:10|0.4444
17:37:11|0.44472
17:37:12|0.44467
17:37:13|0.44547
17:37:14|0.44574
17:37:15|0.4464
17:37:16|0.44666
17:37:17|0.44758
17:37:18|0.44843
17:37:19|0.44827
17:37:21|0.44937
17:37:21|0.45162
17:37:22|0.45217
17:37:23|0.45176
17:37:24|0.45172
17:37:25|0.45166
17:37:26|0.45147
17:37:27|0.45126
17:37:29|0.45127
17:37:29|0.45175
17:37:31|0.45172
17:37:32|0.455
17:37:32|0.45446
17:37:33|0.4554
17:37:34|0.46
17:37:36|0.46
17:37:37|0.45899
17:37:38|0.45863
17:37:39|0.45888
17:37:41|0.45793
17:37:41|0.45908
17:37:42|0.45724
17:37:43|0.45943
17:37:44|0.45956
17:37:45|0.45863
17:37:46|0.4577
17:37:48|0.45928
17:37:49|0.45821
17:37:51|0.45678
17:37:51|0.4571
17:37:53|0.45609
17:37:53|0.4577
17:37:55|0.4577
17:37:55|0.45682
17:37:57|0.457
17:37:57|0.45666
17:37:58|0.45666
17:37:59|0.45671
17:38:01|0.45757
17:38:01|0.4577
17:38:02|0.45746
17:38:03|0.45821
17:38:05|0.45797
17:38:05|0.45879
17:38:06|0.45948
17:38:07|0.45948
17:38:08|0.4584
17:38:10|0.45909
17:38:11|0.46
17:38:11|0.46
17:38:12|0.46093
17:38:14|0.46046
17:38:15|0.46072
17:38:16|0.46085
17:38:16|0.46155
17:38:17|0.46135
17:38:18|0.45901
17:38:19|0.46
17:38:21|0.4593
17:38:21|0.45908
17:38:22|0.4584
17:38:23|0.45941
17:38:24|0.45977
17:38:25|0.45863
17:38:26|0.45931
17:38:28|0.45873
17:38:28|0.45885
17:38:30|0.45897
17:38:31|0.45844
17:38:32|0.45841
17:38:33|0.45935
17:38:34|0.45954
17:38:35|0.45931
17:38:36|0.45932
17:38:37|0.45932
17:38:38|0.45932
17:38:39|0.4584
17:38:40|0.45863
17:38:41|0.4584
17:38:42|0.45862
17:38:43|0.45908
17:38:44|0.4584
17:38:45|0.45722
17:38:46|0.45556
17:38:47|0.45327
17:38:49|0.45222
17:38:49|0.45356
17:38:50|0.45356
17:38:51|0.45356
17:38:53|0.45356
17:38:54|0.45356
17:38:55|0.45264
17:38:55|0.45264
17:38:56|0.45356
17:38:58|0.45448
17:38:58|0.45448
17:38:59|0.45448
17:39:00|0.45448
17:39:01|0.45494
17:39:02|0.45517
17:39:03|0.45517
17:39:05|0.45517
17:39:06|0.45555
17:39:07|0.45574
17:39:08|0.4577
17:39:09|0.45656
17:39:11|0.45791
17:39:11|0.45816
17:39:12|0.45815
17:39:13|0.45992
17:39:15|0.45992
17:39:16|0.45841
17:39:16|0.45693
17:39:17|0.45656
17:39:18|0.45605
17:39:19|0.45781
17:39:20|0.45781
17:39:21|0.45747
17:39:23|0.45743
17:39:23|0.45747
17:39:25|0.45747
17:39:26|0.45727
17:39:27|0.45727
17:39:27|0.45679
17:39:29|0.45656
17:39:29|0.45653
17:39:31|0.45678
17:39:31|0.45663
17:39:32|0.45597
17:39:33|0.45609
17:39:34|0.45609
17:39:36|0.45586
17:39:36|0.45679
17:39:38|0.45618
17:39:39|0.45665
17:39:40|0.45665
17:39:41|0.45665
17:39:42|0.45589
17:39:43|0.455
17:39:44|0.45491
17:39:45|0.45563
17:39:46|0.45399
17:39:48|0.4538
17:39:48|0.4538
17:39:49|0.45484
17:39:50|0.45425
17:39:51|0.45543
17:39:52|0.45543
17:39:53|0.45431
17:39:54|0.45586
17:39:55|0.45527
17:39:57|0.45527
17:39:57|0.45506
17:39:58|0.45506
17:39:59|0.45527
17:40:01|0.45475
17:40:02|0.45531
17:40:02|0.45506
17:40:03|0.45579
17:40:05|0.45527
17:40:05|0.45538
17:40:06|0.45576
17:40:07|0.45538
17:40:08|0.45576
17:40:09|0.45465
17:40:10|0.45465
17:40:11|0.45561
17:40:12|0.45465
17:40:13|0.45524
17:40:14|0.45524
17:40:15|0.45591
17:40:16|0.45665
17:40:17|0.45665
17:40:18|0.45734
17:40:20|0.45732
17:40:21|0.45747
17:40:21|0.45682
17:40:23|0.45682
17:40:23|0.45724
17:40:24|0.45724
17:40:25|0.45701
17:40:26|0.45562
17:40:27|0.45526
17:40:29|0.45701
17:40:30|0.45724
17:40:31|0.45732
17:40:32|0.45732
17:40:32|0.45701
17:40:33|0.4573
17:40:35|0.45732
17:40:35|0.45647
17:40:37|0.45647
17:40:37|0.45526
17:40:39|0.45425
17:40:40|0.45346
17:40:41|0.45425
17:40:42|0.45282
17:40:44|0.45356
17:40:45|0.4554
17:40:46|0.45631
17:40:47|0.45669
17:40:47|0.45701
17:40:49|0.45732
17:40:50|0.45747
17:40:50|0.45746
17:40:52|0.45652
17:40:53|0.45655
17:40:54|0.457
17:40:55|0.45701
17:40:56|0.45701
17:40:57|0.45688
17:40:58|0.45688
17:40:59|0.45628
17:41:00|0.45647
17:41:01|0.45647
17:41:02|0.4554
17:41:03|0.45531
17:41:04|0.456
17:41:05|0.456
17:41:06|0.456
17:41:07|0.456
17:41:08|0.45627
17:41:09|0.45627
17:41:10|0.45517
17:41:11|0.45531
17:41:12|0.45441
17:41:13|0.45441
17:41:14|0.45441
17:41:15|0.45327
17:41:16|0.45242
17:41:17|0.45242
17:41:18|0.45287
17:41:19|0.45283
17:41:20|0.452
17:41:21|0.45499
17:41:22|0.45222
17:41:23|0.4531
17:41:24|0.45488
17:41:25|0.45563
17:41:26|0.45563
17:41:27|0.4554
17:41:28|0.45563
17:41:29|0.45563
17:41:30|0.45563
17:41:31|0.45563
17:41:32|0.45494
17:41:33|0.45478
17:41:34|0.45478
17:41:35|0.4554
17:41:36|0.45459
17:41:37|0.45478
17:41:38|0.45428
17:41:39|0.45502
17:41:41|0.45456
17:41:42|0.45456
17:41:43|0.45511
17:41:44|0.45513
17:41:45|0.45513
17:41:46|0.45513
17:41:47|0.455
17:41:49|0.45457
17:41:49|0.45361
17:41:50|0.45361
17:41:52|0.45313
17:41:52|0.45423
17:41:54|0.45324
17:41:54|0.45324
17:41:55|0.45333
17:41:57|0.45326
17:41:58|0.45463
17:41:58|0.4538
17:42:00|0.4538
17:42:00|0.45459
17:42:02|0.45363
17:42:03|0.45443
17:42:03|0.45443
17:42:04|0.45443
17:42:05|0.45463
17:42:07|0.45463
17:42:08|0.455
17:42:08|0.45513
17:42:10|0.4555
17:42:10|0.456
17:42:12|0.45475
17:42:13|0.45503
17:42:14|0.45503
17:42:14|0.456
17:42:16|0.456
17:42:17|0.4555
17:42:18|0.457
17:42:19|0.45747
17:42:19|0.4575
17:42:21|0.4575
17:42:22|0.455
17:42:23|0.45502
17:42:23|0.45503
17:42:25|0.45536
17:42:25|0.4555
17:42:27|0.45768
17:42:28|0.45773
17:42:28|0.4575
17:42:29|0.4575
17:42:31|0.45773
17:42:32|0.45773
17:42:33|0.45773
17:42:34|0.45697
17:42:35|0.457
17:42:36|0.45701
17:42:37|0.45701
17:42:38|0.45699
17:42:39|0.45603
17:42:40|0.45587
17:42:41|0.45569
17:42:42|0.45519
17:42:44|0.45583
17:42:45|0.45501
17:42:46|0.45575
17:42:47|0.45575
17:42:48|0.45517
17:42:49|0.45563
17:42:50|0.45583
17:42:51|0.45583
17:42:52|0.4552
17:42:53|0.4552
17:42:55|0.45519
17:42:56|0.4555
17:42:56|0.4555
17:42:58|0.45529
17:42:59|0.455
17:42:59|0.455
17:43:00|0.455
17:43:01|0.45426
17:43:02|0.45426
17:43:04|0.45426
17:43:04|0.455
17:43:06|0.45429
17:43:06|0.45429
17:43:07|0.45515
17:43:08|0.45515
17:43:10|0.45588
17:43:11|0.45489
17:43:12|0.45489
17:43:13|0.45585
17:43:14|0.4554
17:43:15|0.45563
17:43:16|0.45563
17:43:17|0.45582
17:43:18|0.45582
17:43:19|0.45523
17:43:20|0.45563
17:43:21|0.45563
17:43:22|0.45563
17:43:23|0.45563
17:43:24|0.45563
17:43:25|0.45582
17:43:26|0.45563
17:43:27|0.45563
17:43:28|0.45563
17:43:29|0.456
17:43:30|0.456
17:43:31|0.456
17:43:32|0.456
17:43:33|0.45563
17:43:34|0.456
17:43:35|0.456
17:43:36|0.45598
17:43:37|0.45632
17:43:38|0.456
17:43:39|0.456
17:43:40|0.4565
17:43:41|0.4565
17:43:43|0.45657
17:43:43|0.45657
17:43:45|0.4567
17:43:46|0.45677
17:43:47|0.45671
17:43:48|0.45671
17:43:49|0.45671
17:43:50|0.45672
17:43:51|0.456
17:43:52|0.45701
17:43:53|0.45643
17:43:54|0.45643
17:43:55|0.45678
17:43:55|0.45678
17:43:57|0.45678
17:43:57|0.45678
17:43:59|0.45678
17:43:59|0.457
17:44:00|0.457
17:44:02|0.45571
17:44:02|0.45571
17:44:04|0.45571
17:44:04|0.45564
17:44:06|0.45584
17:44:06|0.45524
17:44:08|0.45478
17:44:08|0.45478
17:44:10|0.45491
17:44:11|0.45491
17:44:11|0.45438
17:44:12|0.454
17:44:14|0.452
17:44:14|0.45235
17:44:15|0.45235
17:44:16|0.45235
17:44:18|0.45192
17:44:18|0.45165
17:44:19|0.45126
17:44:20|0.4508
17:44:21|0.45087
17:44:23|0.45011
17:44:24|0.45
17:44:25|0.4508
17:44:26|0.45
17:44:26|0.45
17:44:28|0.45
17:44:30|0.44999
17:44:30|0.44966
17:44:31|0.4485
17:44:32|0.44815
17:44:33|0.44804
17:44:34|0.44807
17:44:35|0.4478
17:44:36|0.44756
17:44:37|0.447
17:44:38|0.44666
17:44:39|0.44667
17:44:40|0.44557
17:44:41|0.44506
17:44:43|0.44229
17:44:45|0.44102
17:44:45|0.44331
17:44:46|0.44366
17:44:48|0.44547
17:44:49|0.44606
17:44:50|0.44644
17:44:50|0.44644
17:44:52|0.44756
17:44:53|0.44689
17:44:54|0.44756
17:44:55|0.4482
17:44:56|0.4482
17:44:57|0.44891
17:44:58|0.44885
17:44:59|0.4478
17:45:00|0.44919
17:45:01|0.44896
17:45:02|0.44896
17:45:03|0.44896
17:45:04|0.44812
17:45:05|0.449
17:45:06|0.449
17:45:07|0.44892
17:45:08|0.44895
17:45:09|0.44895
17:45:10|0.4478
17:45:11|0.44824
17:45:12|0.44727
17:45:13|0.44644
17:45:14|0.44555
17:45:15|0.4458
17:45:16|0.445
17:45:17|0.445
17:45:18|0.44473
17:45:19|0.44539
17:45:20|0.44539
17:45:21|0.44555
17:45:22|0.44511
17:45:23|0.44533
17:45:24|0.44533
17:45:26|0.44555
17:45:26|0.44583
17:45:27|0.44583
17:45:28|0.44537
17:45:29|0.44537
17:45:30|0.44537
17:45:31|0.44599
17:45:32|0.44599
17:45:33|0.44574
17:45:35|0.44685
17:45:35|0.44685
17:45:37|0.44685
17:45:37|0.44621
17:45:38|0.44621
17:45:39|0.44559
17:45:40|0.44558
17:45:41|0.44558
17:45:43|0.44473
17:45:43|0.44458
17:45:45|0.44458
17:45:46|0.44499
17:45:47|0.44413
17:45:48|0.44437
17:45:49|0.44685
17:45:50|0.44757
17:45:51|0.44757
17:45:52|0.44802
17:45:53|0.44824
17:45:54|0.44885
17:45:55|0.44961
17:45:56|0.44958
17:45:57|0.44958
17:45:58|0.4498
17:45:59|0.45
17:46:00|0.45036
17:46:01|0.45
17:46:02|0.45016
17:46:03|0.45019
17:46:04|0.45038
17:46:05|0.45038
17:46:06|0.45075
17:46:07|0.45102
17:46:09|0.45099
17:46:09|0.4507
17:46:10|0.45183
17:46:11|0.45217
17:46:12|0.45217
17:46:13|0.45402
17:46:14|0.45424
17:46:15|0.45424
17:46:16|0.45368
17:46:18|0.45424
17:46:18|0.45517
17:46:19|0.45517
17:46:21|0.45548
17:46:22|0.45517
17:46:22|0.455
17:46:23|0.45493
17:46:25|0.4558
17:46:26|0.456
17:46:26|0.45614
17:46:28|0.45614
17:46:29|0.45614
17:46:29|0.45652
17:46:31|0.45727
17:46:31|0.45699
17:46:33|0.45763
17:46:33|0.45828
17:46:35|0.45701
17:46:36|0.45785
17:46:36|0.45835
17:46:37|0.45785
17:46:39|0.45813
17:46:40|0.45815
17:46:41|0.45816
17:46:42|0.45833
17:46:43|0.45833
17:46:44|0.458
17:46:45|0.45815
17:46:45|0.45845
17:46:47|0.45835
17:46:48|0.45886
17:46:49|0.45885
17:46:50|0.45886
17:46:51|0.45833
17:46:52|0.45886
17:46:53|0.4575
17:46:55|0.45778
17:46:56|0.45601
17:46:57|0.45589
17:46:58|0.45563
17:46:58|0.45537
17:46:59|0.4565
17:47:00|0.45609
17:47:01|0.45609
17:47:02|0.4558
17:47:04|0.4558
17:47:04|0.45593
17:47:05|0.457
17:47:06|0.45609
17:47:08|0.4562
17:47:08|0.45609
17:47:10|0.45724
17:47:10|0.45653
17:47:12|0.45815
17:47:13|0.45815
17:47:14|0.45724
17:47:15|0.45724
17:47:16|0.458
17:47:17|0.45816
17:47:18|0.45823
17:47:19|0.45812
17:47:19|0.45759
17:47:21|0.45833
17:47:21|0.45833
17:47:23|0.45836
17:47:24|0.45884
17:47:24|0.4585
17:47:26|0.4584
17:47:26|0.45794
17:47:27|0.45744
17:47:29|0.45828
17:47:30|0.45814
17:47:31|0.45813
17:47:32|0.4585
17:47:32|0.4585
17:47:33|0.458
17:47:34|0.45799
17:47:35|0.45799
17:47:37|0.45799
17:47:37|0.45799
17:47:38|0.45732
17:47:40|0.45721
17:47:40|0.45671
17:47:41|0.45701
17:47:43|0.45701
17:47:44|0.45701
17:47:44|0.45678
17:47:47|0.4558
17:47:48|0.45522
17:47:49|0.45471
17:47:51|0.45504
17:47:52|0.45502
17:47:54|0.45493
17:47:54|0.45458
17:47:55|0.45456
17:47:56|0.45398
17:47:57|0.45439
17:47:59|0.45437
17:47:59|0.45439
17:48:00|0.45455
17:48:01|0.4549
17:48:02|0.45515
17:48:04|0.455
17:48:05|0.4556
17:48:06|0.457
17:48:07|0.45699
17:48:08|0.45699
17:48:09|0.45699
17:48:10|0.45698
17:48:11|0.45698
17:48:12|0.45721
17:48:13|0.45721
17:48:14|0.45677
17:48:15|0.45563
17:48:16|0.45672
17:48:17|0.45672
17:48:18|0.45593
17:48:19|0.4554
17:48:20|0.45673
17:48:21|0.45673
17:48:22|0.4568
17:48:23|0.4571
17:48:24|0.4571
17:48:25|0.45798
17:48:26|0.45745
17:48:27|0.45787
17:48:28|0.45727
17:48:29|0.45799
17:48:30|0.45816
17:48:31|0.45799
17:48:32|0.45761
17:48:33|0.45761
17:48:34|0.45799
17:48:35|0.45792
17:48:36|0.45747
17:48:37|0.45747
17:48:38|0.45673
17:48:39|0.45792
17:48:40|0.45792
17:48:41|0.45783
17:48:42|0.45749
17:48:43|0.4574
17:48:44|0.45749
17:48:45|0.45749
17:48:46|0.45749
17:48:47|0.45749
17:48:48|0.45744
17:48:50|0.45673
17:48:51|0.45671
17:48:52|0.45671
17:48:53|0.45671
17:48:55|0.45671
17:48:56|0.45604
17:48:56|0.4552
17:48:57|0.45543
17:48:58|0.45241
17:49:00|0.4531
17:49:00|0.45195
17:49:01|0.45106
17:49:02|0.44988
17:49:04|0.44985
17:49:05|0.45
17:49:06|0.45011
17:49:07|0.45011
17:49:08|0.45075
17:49:09|0.45235
17:49:10|0.45357
17:49:11|0.45548
17:49:12|0.45563
17:49:13|0.4553
17:49:14|0.4553
17:49:15|0.45493
17:49:16|0.45528
17:49:17|0.45445
17:49:18|0.45478
17:49:19|0.45454
17:49:20|0.45454
17:49:21|0.45508
17:49:22|0.45508
17:49:23|0.45508
17:49:24|0.45508
17:49:25|0.45446
17:49:26|0.45446
17:49:27|0.45499
17:49:28|0.45508
17:49:29|0.45508
17:49:30|0.45471
17:49:31|0.45471
17:49:32|0.45445
17:49:33|0.45446
17:49:34|0.45446
17:49:35|0.45446
17:49:37|0.45446
17:49:37|0.45508
17:49:38|0.45499
17:49:39|0.45499
17:49:40|0.45499
17:49:41|0.45499
17:49:42|0.45499
17:49:43|0.45499
17:49:44|0.45499
17:49:45|0.45499
17:49:46|0.45499
17:49:48|0.45385
17:49:49|0.45435
17:49:50|0.45435
17:49:51|0.45374
17:49:52|0.45374
17:49:54|0.45374
17:49:54|0.45374
17:49:56|0.45374
17:49:56|0.45379
17:49:58|0.45445
17:49:59|0.45379
17:50:00|0.454
17:50:01|0.45469
17:50:02|0.45469
17:50:04|0.45406
17:50:05|0.45406
17:50:05|0.45404
17:50:06|0.454
17:50:07|0.454
17:50:08|0.45379
17:50:09|0.45379
17:50:11|0.45379
17:50:11|0.45379
17:50:12|0.453
17:50:13|0.45235
17:50:14|0.45218
17:50:15|0.45258
17:50:16|0.45219
17:50:17|0.45218
17:50:18|0.45225
17:50:19|0.45177
17:50:21|0.45218
17:50:22|0.45241
17:50:22|0.45242
17:50:24|0.452
17:50:25|0.45218
17:50:25|0.45218
17:50:27|0.45177
17:50:27|0.45177
17:50:28|0.45177
17:50:29|0.45177
17:50:31|0.45218
17:50:32|0.45218
17:50:33|0.45219
17:50:33|0.45199
17:50:35|0.452
17:50:36|0.4512
17:50:36|0.45078
17:50:37|0.45075
17:50:38|0.45168
17:50:39|0.45133
17:50:41|0.45127
17:50:42|0.453
17:50:42|0.453
17:50:44|0.45379
17:50:44|0.45379
17:50:45|0.45362
17:50:47|0.45379
17:50:48|0.45379
17:50:50|0.45453
17:50:50|0.45444
17:50:51|0.45336
17:50:52|0.455
17:50:53|0.45516
17:50:55|0.45492
17:50:56|0.455
17:50:56|0.45516
17:50:57|0.45522
17:50:58|0.45522
17:50:59|0.45579
17:51:01|0.45519
17:51:02|0.45488
17:51:02|0.45516
17:51:03|0.45516
17:51:04|0.45522
17:51:06|0.45517
17:51:07|0.45498
17:51:08|0.45451
17:51:09|0.45439
17:51:10|0.45439
17:51:11|0.45439
17:51:12|0.45356
17:51:13|0.45334
17:51:14|0.45241
17:51:15|0.45196
17:51:16|0.45191
17:51:17|0.45172
17:51:18|0.45196
17:51:19|0.45196
17:51:20|0.45218
17:51:21|0.45218
17:51:22|0.45172
17:51:23|0.45103
17:51:24|0.45169
17:51:25|0.45149
17:51:26|0.45149
17:51:27|0.4516
17:51:28|0.45241
17:51:29|0.45246
17:51:30|0.45246
17:51:31|0.45304
17:51:32|0.45238
17:51:33|0.45243
17:51:34|0.45243
17:51:35|0.45243
17:51:36|0.45241
17:51:37|0.45242
17:51:38|0.45242
17:51:39|0.45242
17:51:41|0.45242
17:51:41|0.45242
17:51:42|0.45538
17:51:43|0.45539
17:51:44|0.45519
17:51:46|0.45519
17:51:46|0.45519
17:51:47|0.45519
17:51:48|0.45493
17:51:50|0.45539
17:51:52|0.45519
17:51:53|0.4547
17:51:53|0.4547
17:51:56|0.45463
17:51:57|0.45396
17:51:58|0.45425
17:51:59|0.45425
17:52:00|0.45402
17:52:01|0.45355
17:52:02|0.4535
17:52:03|0.4535
17:52:04|0.45333
17:52:05|0.45333
17:52:06|0.4535
17:52:07|0.45372
17:52:08|0.45372
17:52:09|0.45302
17:52:10|0.45326
17:52:12|0.45319
17:52:12|0.45261
17:52:13|0.45324
17:52:14|0.45324
17:52:15|0.45324
17:52:16|0.45322
17:52:17|0.45321
17:52:18|0.45275
17:52:19|0.45279
17:52:20|0.45319
17:52:21|0.45319
17:52:22|0.45319
17:52:24|0.45319
17:52:24|0.45319
17:52:26|0.45241
17:52:26|0.45218
17:52:28|0.45218
17:52:28|0.45218
17:52:29|0.45248
17:52:30|0.45248
17:52:31|0.45248
17:52:33|0.45218
17:52:33|0.45196
17:52:34|0.45196
17:52:35|0.4516
17:52:37|0.4516
17:52:37|0.4516
17:52:38|0.4515
17:52:40|0.4515
17:52:40|0.4515
17:52:41|0.45149
17:52:42|0.4512
17:52:43|0.45119
17:52:45|0.45119
17:52:45|0.45103
17:52:46|0.45103
17:52:47|0.451
17:52:48|0.45108
17:52:49|0.451
17:52:51|0.45102
17:52:52|0.451
17:52:53|0.451
17:52:54|0.451
17:52:56|0.4508
17:52:56|0.45075
17:52:57|0.4508
17:52:58|0.45075
17:52:59|0.4508
17:53:01|0.451
17:53:02|0.451
17:53:03|0.45075
17:53:04|0.45001
17:53:05|0.44941
17:53:06|0.44872
17:53:07|0.448
17:53:08|0.44801
17:53:09|0.44802
17:53:10|0.44802
17:53:11|0.44801
17:53:12|0.44797
17:53:13|0.44689
17:53:14|0.44667
17:53:15|0.44697
17:53:16|0.44621
17:53:18|0.44693
17:53:18|0.44696
17:53:19|0.44696
17:53:21|0.44712
17:53:22|0.44712
17:53:22|0.44777
17:53:23|0.44712
17:53:24|0.45
17:53:25|0.44992
17:53:26|0.44992
17:53:27|0.45026
17:53:29|0.45026
17:53:30|0.45026
17:53:31|0.45057
17:53:32|0.45097
17:53:33|0.4502
17:53:34|0.45104
17:53:34|0.45121
17:53:36|0.45121
17:53:37|0.45096
17:53:38|0.45096
17:53:39|0.45096
17:53:40|0.45096
17:53:41|0.45023
17:53:42|0.4502
17:53:43|0.4502
17:53:44|0.44962
17:53:45|0.45031
17:53:46|0.45032
17:53:47|0.45035
17:53:48|0.45031
17:53:49|0.45031
17:53:50|0.4508
17:53:51|0.45096
17:53:52|0.45034
17:53:53|0.45034
17:53:54|0.45045
17:53:55|0.45032
17:53:56|0.45032
17:53:58|0.45094
17:53:58|0.45036
17:53:59|0.45031
17:54:00|0.45033
17:54:02|0.45035
17:54:02|0.45035
17:54:03|0.45069
17:54:04|0.45069
17:54:06|0.45078
17:54:06|0.45078
17:54:07|0.45078
17:54:09|0.45078
17:54:10|0.45078
17:54:10|0.45078
17:54:11|0.45078
17:54:13|0.45053
17:54:14|0.45031
17:54:15|0.45031
17:54:15|0.45031
17:54:17|0.45033
17:54:17|0.45056
17:54:18|0.45031
17:54:20|0.45073
17:54:20|0.45076
17:54:22|0.45094
17:54:23|0.45094
17:54:24|0.45092
17:54:25|0.45074
17:54:26|0.45079
17:54:27|0.45079
17:54:27|0.45076
17:54:28|0.45031
17:54:30|0.45054
17:54:30|0.45031
17:54:31|0.45032
17:54:32|0.45031
17:54:34|0.45034
17:54:35|0.45034
17:54:36|0.45031
17:54:37|0.45031
17:54:38|0.45031
17:54:39|0.45031
17:54:40|0.45031
17:54:41|0.45031
17:54:42|0.45031
17:54:43|0.45031
17:54:44|0.45031
17:54:45|0.45054
17:54:46|0.45054
17:54:47|0.45054
17:54:48|0.45054
17:54:49|0.45054
17:54:50|0.45054
17:54:51|0.45052
17:54:52|0.45052
17:54:54|0.45052
17:54:55|0.45046
17:54:56|0.45046
17:54:57|0.45045
17:54:58|0.45032
17:54:59|0.45054
17:55:00|0.45031
17:55:01|0.45031
17:55:02|0.45031
17:55:03|0.45031
17:55:04|0.45032
17:55:05|0.45032
17:55:07|0.45032
17:55:07|0.45031
17:55:08|0.45031
17:55:09|0.45031
17:55:10|0.45045
17:55:12|0.45032
17:55:12|0.45032
17:55:14|0.45032
17:55:15|0.45032
17:55:15|0.4504
17:55:17|0.4504
17:55:17|0.4504
17:55:19|0.45032
17:55:20|0.45032
17:55:20|0.45032
17:55:22|0.45032
17:55:23|0.45032
17:55:24|0.45031
17:55:24|0.45032
17:55:26|0.45032
17:55:27|0.45031
17:55:28|0.45031
17:55:29|0.45031
17:55:30|0.45031
17:55:31|0.45031
17:55:32|0.45031
17:55:33|0.45031
17:55:34|0.45031
17:55:35|0.45031
17:55:36|0.45031
17:55:37|0.45
17:55:38|0.45
17:55:39|0.45031
17:55:40|0.45031
17:55:41|0.45031
17:55:42|0.45031
17:55:43|0.45031
17:55:44|0.45032
17:55:45|0.45054
17:55:46|0.45031
17:55:47|0.45031
17:55:48|0.45031
17:55:49|0.45031
17:55:50|0.45033
17:55:51|0.45033
17:55:52|0.45033
17:55:54|0.45033
17:55:55|0.45034
17:55:56|0.45034
17:55:58|0.45026
17:55:59|0.45026
17:55:59|0.45026
17:56:01|0.45026
17:56:02|0.45023
17:56:03|0.45
17:56:04|0.45
17:56:05|0.4499
17:56:06|0.44975
17:56:07|0.44975
17:56:08|0.4488
17:56:09|0.44878
17:56:10|0.44878
17:56:11|0.44878
17:56:12|0.44878
17:56:13|0.44876
17:56:14|0.44894
17:56:15|0.44899
17:56:16|0.44889
17:56:17|0.44791
17:56:18|0.44817
17:56:19|0.44817
17:56:20|0.44853
17:56:21|0.44853
17:56:22|0.44853
17:56:23|0.4485
17:56:24|0.44885
17:56:25|0.44829
17:56:26|0.44829
17:56:27|0.4485
17:56:28|0.4485
17:56:29|0.4485
17:56:30|0.4485
17:56:31|0.4485
17:56:32|0.44912
17:56:33|0.44888
17:56:34|0.44888
17:56:35|0.44888
17:56:36|0.44888
17:56:37|0.44902
17:56:38|0.44941
17:56:39|0.44978
17:56:40|0.45
17:56:41|0.45049
17:56:42|0.45054
17:56:44|0.45064
17:56:45|0.45064
17:56:45|0.45194
17:56:46|0.45171
17:56:47|0.45195
17:56:48|0.453
17:56:50|0.45324
17:56:50|0.45066
17:56:51|0.45066
17:56:52|0.45241
17:56:53|0.45034
17:56:55|0.45194
17:56:55|0.45262
17:56:57|0.45183
17:56:58|0.45183
17:56:59|0.45183
17:57:01|0.45103
17:57:02|0.45103
17:57:02|0.4521
17:57:04|0.45227
17:57:04|0.45227
17:57:05|0.4525
17:57:06|0.4525
17:57:08|0.4525
17:57:08|0.4525
17:57:10|0.4525
17:57:11|0.4525
17:57:11|0.4525
17:57:12|0.45242
17:57:13|0.45242
17:57:14|0.45164
17:57:16|0.45192
17:57:17|0.4519
17:57:17|0.4519
17:57:18|0.4519
17:57:19|0.4519
17:57:20|0.4519
17:57:21|0.4519
17:57:23|0.4519
17:57:23|0.4519
17:57:25|0.45235
17:57:25|0.45235
17:57:26|0.45111
17:57:27|0.44908
17:57:28|0.4489
17:57:29|0.44941
17:57:31|0.44941
17:57:31|0.44941
17:57:32|0.44941
17:57:33|0.44865
17:57:35|0.4494
17:57:36|0.4494
17:57:36|0.44941
17:57:38|0.44997
17:57:39|0.44997
17:57:40|0.44988
17:57:40|0.44988
17:57:41|0.44991
17:57:43|0.44991
17:57:44|0.44991
17:57:44|0.44991
17:57:45|0.44991
17:57:46|0.44991
17:57:48|0.44991
17:57:49|0.45
17:57:50|0.45
17:57:51|0.44991
17:57:51|0.44991
17:57:52|0.44991
17:57:53|0.44964
17:57:55|0.44964
17:57:55|0.44964
17:57:57|0.44964
17:57:58|0.44964
17:57:59|0.44964
17:58:00|0.4494
17:58:01|0.44919
17:58:02|0.44919
17:58:03|0.449
17:58:04|0.44913
17:58:05|0.44915
17:58:06|0.44915
17:58:07|0.44936
17:58:08|0.44936
17:58:09|0.4492
17:58:10|0.44958
17:58:11|0.44958
17:58:13|0.44958
17:58:13|0.44958
17:58:15|0.44958
17:58:16|0.44971
17:58:16|0.45006
17:58:17|0.4507
17:58:18|0.45013
17:58:19|0.45013
17:58:20|0.44971
17:58:21|0.44971
17:58:23|0.4492
17:58:24|0.4492
17:58:25|0.4492
17:58:25|0.4497
17:58:27|0.44955
17:58:27|0.44958
17:58:28|0.45
17:58:29|0.45
17:58:31|0.45
17:58:31|0.4485
17:58:32|0.44904
17:58:33|0.44835
17:58:34|0.44874
17:58:35|0.44874
17:58:36|0.44874
17:58:37|0.44874
17:58:38|0.44874
17:58:39|0.44874
17:58:41|0.44874
17:58:41|0.44874
17:58:42|0.44874
17:58:44|0.44909
17:58:44|0.4492
17:58:45|0.4492
17:58:47|0.4492
17:58:47|0.44908
17:58:48|0.44875
17:58:49|0.44875
17:58:50|0.44875
17:58:52|0.44875
17:58:53|0.44831
17:58:54|0.44831
17:58:55|0.44893
17:58:56|0.44893
17:58:57|0.44893
17:58:59|0.44836
17:59:00|0.44835
17:59:00|0.44835
17:59:02|0.44835
17:59:03|0.44801
17:59:04|0.44839
17:59:05|0.44838
17:59:07|0.448
17:59:08|0.44839
17:59:08|0.44839
17:59:09|0.44808
17:59:10|0.44808
17:59:11|0.44837
17:59:12|0.44837
17:59:13|0.44837
17:59:14|0.44804
17:59:15|0.44804
17:59:16|0.44804
17:59:17|0.44828
17:59:18|0.44828
17:59:19|0.44828
17:59:20|0.44841
17:59:21|0.44841
17:59:23|0.44836
17:59:23|0.44836
17:59:24|0.44836
17:59:25|0.44836
17:59:27|0.44836
17:59:27|0.44841
17:59:29|0.44873
17:59:29|0.44836
17:59:30|0.44836
17:59:32|0.44836
17:59:33|0.44836
17:59:33|0.44841
17:59:35|0.44842
17:59:35|0.4485
17:59:37|0.44851
17:59:37|0.44851
17:59:39|0.44851
17:59:40|0.44874
17:59:41|0.44874
17:59:41|0.44874
17:59:43|0.44874
17:59:43|0.44874
17:59:44|0.44893
17:59:46|0.44899
17:59:46|0.4492
17:59:47|0.44919
17:59:49|0.44921
17:59:50|0.44919
17:59:50|0.44975
17:59:51|0.44945
17:59:53|0.44923
17:59:54|0.44919
17:59:55|0.44919
17:59:56|0.44919
17:59:56|0.44919
17:59:57|0.449
17:59:59|0.4492
17:59:59|0.4492
18:00:01|0.4492
18:00:01|0.4492
18:00:03|0.449
18:00:05|0.4488
18:00:05|0.44874
18:00:06|0.44843
18:00:07|0.44843
18:00:08|0.44843
18:00:10|0.44841
18:00:10|0.44841
18:00:11|0.44865
18:00:13|0.44865
18:00:13|0.44865
18:00:14|0.44862
18:00:15|0.44841
18:00:16|0.44841
18:00:17|0.44841
18:00:18|0.44841
18:00:19|0.44841
18:00:20|0.44841
18:00:21|0.44841
18:00:23|0.44841
18:00:23|0.44841
18:00:24|0.44841
18:00:25|0.44841
18:00:26|0.44841
18:00:27|0.44841
18:00:28|0.44841
18:00:29|0.44841
18:00:30|0.44841
18:00:31|0.44841
18:00:32|0.44841
18:00:34|0.44841
18:00:34|0.44841
18:00:35|0.44836
18:00:36|0.44842
18:00:37|0.44836
18:00:38|0.44836
18:00:39|0.44836
18:00:40|0.44836
18:00:41|0.44836
18:00:42|0.44836
18:00:44|0.44836
18:00:45|0.44836
18:00:46|0.44836
18:00:47|0.44836
18:00:48|0.44836
18:00:49|0.44857
18:00:50|0.44857
18:00:51|0.44857
18:00:52|0.44857
18:00:53|0.44857
18:00:54|0.44836
18:00:55|0.4486
18:00:56|0.44831
18:00:57|0.44831
18:00:58|0.44831
18:01:00|0.4482
18:01:00|0.4482
18:01:02|0.448
18:01:03|0.448
18:01:04|0.448
18:01:05|0.448
18:01:06|0.448
18:01:07|0.448
18:01:08|0.448
18:01:09|0.448
18:01:10|0.448
18:01:11|0.44803
18:01:12|0.448
18:01:13|0.448
18:01:14|0.448
18:01:15|0.4468
18:01:16|0.446
18:01:17|0.446
18:01:18|0.44369
18:01:19|0.443
18:01:20|0.4425
18:01:21|0.44222
18:01:22|0.442
18:01:23|0.442
18:01:24|0.441
18:01:25|0.44023
18:01:26|0.44079
18:01:27|0.441
18:01:29|0.44
18:01:30|0.44
18:01:31|0.43778
18:01:31|0.4386
18:01:32|0.43907
18:01:33|0.43793
18:01:34|0.43816
18:01:35|0.43914
18:01:37|0.43907
18:01:37|0.43989
18:01:38|0.43948
18:01:39|0.43666
18:01:40|0.43792
18:01:41|0.4386
18:01:43|0.437
18:01:44|0.437
18:01:44|0.43689
18:01:45|0.43711
18:01:46|0.437
18:01:47|0.43685
18:01:49|0.43704
18:01:49|0.437
18:01:50|0.43671
18:01:51|0.43618
18:01:52|0.43608
18:01:53|0.435
18:01:54|0.43533
18:01:55|0.43501
18:01:57|0.4354
18:01:57|0.4354
18:01:59|0.4354
18:02:00|0.4347
18:02:01|0.4347
18:02:02|0.435
18:02:03|0.43448
18:02:04|0.4336
18:02:05|0.43401
18:02:06|0.434
18:02:07|0.43333
18:02:08|0.43333
18:02:09|0.43331
18:02:10|0.43331
18:02:11|0.43331
18:02:12|0.43313
18:02:13|0.43313
18:02:14|0.43331
18:02:15|0.43333
18:02:16|0.4336
18:02:17|0.4336
18:02:18|0.433
18:02:19|0.43333
18:02:20|0.43355
18:02:21|0.43352
18:02:22|0.43307
18:02:24|0.43416
18:02:25|0.43416
18:02:26|0.43264
18:02:26|0.43264
18:02:27|0.43227
18:02:29|0.43279
18:02:30|0.43194
18:02:31|0.4318
18:02:32|0.4315
18:02:33|0.43125
18:02:34|0.43
18:02:35|0.42918
18:02:36|0.431
18:02:37|0.43
18:02:38|0.43131
18:02:39|0.43051
18:02:40|0.43051
18:02:41|0.431
18:02:42|0.4311
18:02:43|0.43101
18:02:44|0.43052
18:02:45|0.43099
18:02:47|0.43099
18:02:47|0.431
18:02:48|0.43051
18:02:49|0.43125
18:02:50|0.431
18:02:51|0.43099
18:02:52|0.431
18:02:53|0.431
18:02:54|0.43052
18:02:55|0.42996
18:02:56|0.43054
18:02:57|0.431
18:02:58|0.4301
18:02:59|0.43093
18:03:01|0.43051
18:03:02|0.43016
18:03:02|0.43051
18:03:04|0.43013
18:03:05|0.43099
18:03:06|0.431
18:03:07|0.43001
18:03:08|0.431
18:03:09|0.431
18:03:10|0.431
18:03:11|0.43051
18:03:12|0.43052
18:03:13|0.43052
18:03:14|0.43052
18:03:15|0.43078
18:03:16|0.43078
18:03:17|0.43078
18:03:18|0.43078
18:03:19|0.43078
18:03:20|0.431
18:03:21|0.43082
18:03:22|0.431
18:03:23|0.43084
18:03:24|0.431
18:03:25|0.431
18:03:26|0.43125
18:03:27|0.431
18:03:28|0.43102
18:03:29|0.4313
18:03:30|0.431
18:03:31|0.431
18:03:32|0.431
18:03:33|0.4313
18:03:34|0.43187
18:03:35|0.43148
18:03:36|0.43131
18:03:37|0.43131
18:03:38|0.43148
18:03:39|0.43148
18:03:40|0.43148
18:03:41|0.43353
18:03:42|0.43203
18:03:43|0.43286
18:03:45|0.43253
18:03:46|0.4324
18:03:46|0.43281
18:03:47|0.43222
18:03:48|0.43222
18:03:49|0.43252
18:03:51|0.43251
18:03:51|0.43251
18:03:52|0.43251
18:03:53|0.43251
18:03:54|0.43264
18:03:55|0.43286
18:03:56|0.43286
18:03:57|0.43353
18:03:58|0.43403
18:03:59|0.43388
18:04:00|0.43388
18:04:02|0.43388
18:04:02|0.43388
18:04:03|0.43363
18:04:04|0.43388
18:04:05|0.43388
18:04:06|0.43402
18:04:07|0.43389
18:04:08|0.434
18:04:10|0.43389
18:04:11|0.43389
18:04:12|0.43389
18:04:13|0.434
18:04:14|0.43388
18:04:15|0.43388
18:04:16|0.43399
18:04:17|0.434
18:04:18|0.434
18:04:19|0.43388
18:04:20|0.43389
18:04:21|0.43364
18:04:22|0.43332
18:04:23|0.43343
18:04:24|0.43316
18:04:25|0.43316
18:04:26|0.43316
18:04:27|0.43317
18:04:28|0.43323
18:04:29|0.43316
18:04:30|0.43339
18:04:31|0.43339
18:04:32|0.43339
18:04:33|0.43356
18:04:34|0.43387
18:04:35|0.43387
18:04:36|0.43387
18:04:37|0.43399
18:04:38|0.43399
18:04:39|0.43399
18:04:40|0.43399
18:04:41|0.43399
18:04:42|0.43399
18:04:43|0.43486
18:04:44|0.435
18:04:45|0.43452
18:04:46|0.43399
18:04:47|0.43349
18:04:48|0.43385
18:04:49|0.43499
18:04:50|0.43487
18:04:51|0.43321
18:04:52|0.43419
18:04:53|0.43419
18:04:54|0.43419
18:04:55|0.43355
18:04:56|0.43378
18:04:57|0.43378
18:04:58|0.43378
18:04:59|0.43397
18:05:00|0.43397
18:05:01|0.43397
18:05:02|0.43359
18:05:03|0.43325
18:05:04|0.433
18:05:05|0.433
18:05:06|0.433
18:05:07|0.433
18:05:08|0.433
18:05:09|0.4333
18:05:10|0.43397
18:05:11|0.43397
18:05:12|0.43443
18:05:13|0.43419
18:05:14|0.43419
18:05:15|0.43419
18:05:16|0.43419
18:05:17|0.43447
18:05:18|0.43447
18:05:19|0.43447
18:05:20|0.43447
18:05:21|0.43447
18:05:22|0.43447
18:05:24|0.43447
18:05:24|0.43447
18:05:25|0.43447
18:05:26|0.43447
18:05:27|0.43447
18:05:29|0.43447
18:05:30|0.43496
18:05:30|0.43498
18:05:31|0.43429
18:05:33|0.43429
18:05:34|0.43429
18:05:34|0.43462
18:05:35|0.43462
18:05:36|0.43401
18:05:38|0.43401
18:05:39|0.4347
18:05:40|0.4347
18:05:41|0.4347
18:05:42|0.4347
18:05:42|0.43469
18:05:43|0.43472
18:05:45|0.43493
18:05:45|0.43471
18:05:47|0.43493
18:05:48|0.43536
18:05:48|0.43536
18:05:50|0.43536
18:05:50|0.436
18:05:52|0.43609
18:05:53|0.436
18:05:53|0.43648
18:05:55|0.43792
18:05:56|0.43763
18:05:57|0.438
18:05:57|0.43868
18:05:59|0.43855
18:05:59|0.43818
18:06:01|0.43818
18:06:02|0.43823
18:06:03|0.43823
18:06:05|0.439
18:06:05|0.43888
18:06:07|0.43957
18:06:08|0.43957
18:06:09|0.43957
18:06:10|0.43891
18:06:11|0.43905
18:06:12|0.43899
18:06:13|0.43888
18:06:14|0.43872
18:06:15|0.43891
18:06:16|0.43927
18:06:17|0.43927
18:06:18|0.43919
18:06:19|0.439
18:06:20|0.43925
18:06:21|0.43925
18:06:22|0.43953
18:06:23|0.43999
18:06:24|0.43999
18:06:25|0.43999
18:06:26|0.43999
18:06:27|0.44088
18:06:28|0.44088
18:06:29|0.44088
18:06:30|0.44087
18:06:31|0.441
18:06:32|0.44275
18:06:33|0.44206
18:06:34|0.44206
18:06:35|0.44233
18:06:36|0.44298
18:06:37|0.44414
18:06:38|0.44436
18:06:39|0.44436
18:06:40|0.44436
18:06:41|0.44445
18:06:42|0.44443
18:06:43|0.44437
18:06:44|0.44298
18:06:45|0.44321
18:06:46|0.44298
18:06:47|0.44298
18:06:48|0.44337
18:06:49|0.44369
18:06:50|0.4435
18:06:51|0.4435
18:06:52|0.4435
18:06:53|0.44362
18:06:54|0.44368
18:06:55|0.44436
18:06:56|0.4444
18:06:57|0.44482
18:06:58|0.44401
18:06:59|0.44424
18:07:00|0.44404
18:07:01|0.44404
18:07:02|0.44419
18:07:03|0.44413
18:07:04|0.44412
18:07:05|0.44401
18:07:06|0.444
18:07:07|0.44412
18:07:08|0.44393
18:07:09|0.44391
18:07:10|0.444
18:07:11|0.44391
18:07:12|0.44391
18:07:13|0.44337
18:07:14|0.44382
18:07:15|0.44367
18:07:16|0.44367
18:07:17|0.4438
18:07:18|0.44351
18:07:19|0.44351
18:07:20|0.44367
18:07:21|0.44366
18:07:22|0.44366
18:07:23|0.44366
18:07:24|0.44366
18:07:25|0.44356
18:07:26|0.4437
18:07:27|0.4438
18:07:28|0.444
18:07:29|0.44419
18:07:30|0.44419
18:07:31|0.44439
18:07:32|0.44439
18:07:33|0.44439
18:07:34|0.44439
18:07:35|0.44439
18:07:36|0.44439
18:07:37|0.44408
18:07:38|0.44408
18:07:39|0.44408
18:07:40|0.44408
18:07:41|0.44439
18:07:42|0.44415
18:07:43|0.44431
18:07:44|0.44439
18:07:45|0.44418
18:07:46|0.4439
18:07:47|0.4436
18:07:48|0.44319
18:07:50|0.44276
18:07:50|0.4416
18:07:51|0.44158
18:07:52|0.44158
18:07:53|0.44158
18:07:54|0.4415
18:07:55|0.4416
18:07:56|0.44158
18:07:57|0.44158
18:07:58|0.44158
18:07:59|0.44249
18:08:00|0.44294
18:08:01|0.44249
18:08:02|0.4426
18:08:03|0.44316
18:08:04|0.4423
18:08:05|0.44158
18:08:07|0.44158
18:08:09|0.44229
18:08:09|0.44229
18:08:10|0.44229
18:08:11|0.44229
18:08:12|0.4427
18:08:13|0.44208
18:08:15|0.442
18:08:16|0.44229
18:08:17|0.44229
18:08:18|0.4418
18:08:19|0.44133
18:08:20|0.4409
18:08:21|0.44088
18:08:22|0.44088
18:08:23|0.44091
18:08:24|0.44088
18:08:25|0.44088
18:08:26|0.44088
18:08:27|0.44088
18:08:28|0.44088
18:08:29|0.43893
18:08:30|0.43585
18:08:31|0.43541
18:08:32|0.435
18:08:33|0.4344
18:08:34|0.43584
18:08:35|0.43584
18:08:36|0.43654
18:08:37|0.43609
18:08:38|0.4367
18:08:39|0.43703
18:08:40|0.43664
18:08:41|0.43664
18:08:42|0.43632
18:08:43|0.43632
18:08:44|0.43632
18:08:45|0.43632
18:08:46|0.43632
18:08:47|0.43632
18:08:48|0.43632
18:08:49|0.43651
18:08:50|0.43651
18:08:51|0.43654
18:08:52|0.43654
18:08:54|0.43679
18:08:54|0.43679
18:08:55|0.43651
18:08:56|0.43632
18:08:57|0.43632
18:08:58|0.43682
18:08:59|0.43682
18:09:00|0.43682
18:09:01|0.43682
18:09:02|0.43682
18:09:03|0.43682
18:09:04|0.43682
18:09:05|0.43682
18:09:07|0.43607
18:09:09|0.43424
18:09:09|0.43468
18:09:11|0.43468
18:09:11|0.43463
18:09:12|0.43445
18:09:13|0.43378
18:09:15|0.43457
18:09:15|0.43381
18:09:17|0.43382
18:09:18|0.43379
18:09:19|0.43379
18:09:20|0.43379
18:09:21|0.43393
18:09:22|0.43379
18:09:24|0.43335
18:09:24|0.43332
18:09:25|0.43332
18:09:26|0.43302
18:09:28|0.43354
18:09:28|0.43354
18:09:30|0.43355
18:09:30|0.43355
18:09:31|0.43379
18:09:32|0.43379
18:09:33|0.43379
18:09:35|0.43379
18:09:35|0.43379
18:09:37|0.43379
18:09:37|0.43379
18:09:38|0.43379
18:09:39|0.43419
18:09:41|0.43432
18:09:41|0.43432
18:09:42|0.43432
18:09:44|0.43432
18:09:44|0.43476
18:09:45|0.43476
18:09:46|0.43476
18:09:47|0.43536
18:09:48|0.43537
18:09:49|0.43517
18:09:50|0.43527
18:09:51|0.43527
18:09:53|0.43527
18:09:54|0.43601
18:09:54|0.43601
18:09:56|0.43605
18:09:56|0.43602
18:09:58|0.43546
18:09:58|0.43565
18:09:59|0.43603
18:10:00|0.43603
18:10:01|0.43766
18:10:02|0.43766
18:10:04|0.4372
18:10:04|0.43788
18:10:05|0.43838
18:10:07|0.4389
18:10:08|0.43926
18:10:09|0.4393
18:10:10|0.43932
18:10:11|0.4393
18:10:12|0.43837
18:10:13|0.4379
18:10:14|0.43767
18:10:15|0.43726
18:10:16|0.43766
18:10:17|0.43766
18:10:18|0.43766
18:10:19|0.43767
18:10:20|0.43767
18:10:21|0.43767
18:10:23|0.43858
18:10:23|0.43817
18:10:24|0.43817
18:10:25|0.43817
18:10:26|0.43843
18:10:27|0.43843
18:10:29|0.43843
18:10:29|0.43843
18:10:30|0.43813
18:10:31|0.43713
18:10:32|0.43713
18:10:33|0.43713
18:10:34|0.43699
18:10:35|0.43699
18:10:36|0.43693
18:10:37|0.43693
18:10:38|0.43762
18:10:40|0.43762
18:10:40|0.43726
18:10:41|0.43726
18:10:42|0.43727
18:10:43|0.43727
18:10:45|0.43727
18:10:45|0.43727
18:10:46|0.43727
18:10:48|0.43723
18:10:48|0.43723
18:10:49|0.43701
18:10:50|0.4368
18:10:51|0.4368
18:10:52|0.43632
18:10:53|0.43632
18:10:54|0.43838
18:10:55|0.43861
18:10:56|0.43861
18:10:58|0.43813
18:10:58|0.43813
18:10:59|0.438
18:11:01|0.438
18:11:01|0.438
18:11:02|0.43765
18:11:03|0.43754
18:11:04|0.43754
18:11:05|0.43764
18:11:07|0.43763
18:11:07|0.43763
18:11:09|0.43763
18:11:11|0.43727
18:11:11|0.43586
18:11:12|0.43676
18:11:13|0.43653
18:11:15|0.43749
18:11:15|0.43749
18:11:17|0.43678
18:11:18|0.43633
18:11:19|0.43633
18:11:20|0.43678
18:11:21|0.43609
18:11:22|0.435
18:11:23|0.4363
18:11:23|0.4363
18:11:25|0.4363
18:11:26|0.43609
18:11:26|0.43569
18:11:28|0.43628
18:11:28|0.43628
18:11:30|0.43591
18:11:31|0.43591
18:11:32|0.43588
18:11:33|0.43588
18:11:34|0.43569
18:11:35|0.43591
18:11:36|0.43591
18:11:37|0.43703
18:11:37|0.43703
18:11:39|0.43703
18:11:40|0.43792
18:11:41|0.43792
18:11:42|0.43792
18:11:43|0.43792
18:11:44|0.43792
18:11:45|0.4373
18:11:46|0.43669
18:11:47|0.43669
18:11:48|0.4363
18:11:49|0.43727
18:11:50|0.43752
18:11:51|0.43752
18:11:52|0.43792
18:11:53|0.43792
18:11:54|0.43792
18:11:55|0.43792
18:11:56|0.43792
18:11:57|0.438
18:11:58|0.43795
18:11:59|0.43808
18:12:00|0.43954
18:12:01|0.44023
18:12:02|0.44023
18:12:03|0.43922
18:12:04|0.43871
18:12:05|0.438
18:12:06|0.43792
18:12:07|0.43725
18:12:08|0.43681
18:12:10|0.43677
18:12:11|0.43738
18:12:12|0.43804
18:12:13|0.43678
18:12:14|0.43678
18:12:15|0.43718
18:12:16|0.43718
18:12:17|0.43717
18:12:18|0.43717
18:12:19|0.43717
18:12:20|0.43841
18:12:22|0.43841
18:12:23|0.43958
18:12:24|0.43976
18:12:24|0.43902
18:12:26|0.4385
18:12:27|0.43906
18:12:27|0.43906
18:12:28|0.43906
18:12:29|0.43906
18:12:31|0.43873
18:12:32|0.43859
18:12:33|0.43871
18:12:33|0.43701
18:12:35|0.43799
18:12:36|0.43797
18:12:37|0.43838
18:12:38|0.43838
18:12:39|0.43838
18:12:40|0.43838
18:12:41|0.43838
18:12:42|0.43838
18:12:43|0.43838
18:12:44|0.43838
18:12:45|0.43792
18:12:46|0.43767
18:12:47|0.43767
18:12:48|0.4375
18:12:49|0.4375
18:12:50|0.4375
18:12:51|0.43706
18:12:52|0.4374
18:12:53|0.43703
18:12:54|0.43703
18:12:55|0.43703
18:12:56|0.4367
18:12:57|0.4365
18:12:58|0.43586
18:12:59|0.4364
18:13:00|0.4364
18:13:01|0.4364
18:13:02|0.4364
18:13:03|0.4364
18:13:04|0.4364
18:13:05|0.4364
18:13:06|0.43599
18:13:07|0.43632
18:13:08|0.43632
18:13:09|0.43632
18:13:10|0.43632
18:13:11|0.43632
18:13:12|0.43632
18:13:13|0.4367
18:13:14|0.43703
18:13:15|0.43787
18:13:16|0.43787
18:13:17|0.43747
18:13:18|0.43747
18:13:19|0.43739
18:13:20|0.43739
18:13:21|0.43739
18:13:22|0.43739
18:13:23|0.43764
18:13:24|0.43764
18:13:25|0.43791
18:13:26|0.43791
18:13:27|0.43791
18:13:28|0.43791
18:13:29|0.43791
18:13:30|0.43765
18:13:31|0.438
18:13:32|0.438
18:13:33|0.438
18:13:34|0.438
18:13:35|0.438
18:13:36|0.43815
18:13:37|0.43815
18:13:38|0.438
18:13:39|0.438
18:13:41|0.438
18:13:42|0.43791
18:13:42|0.43791
18:13:43|0.43774
18:13:45|0.43774
18:13:45|0.43774
18:13:47|0.43838
18:13:48|0.43838
18:13:48|0.43754
18:13:49|0.43754
18:13:51|0.43754
18:13:52|0.43754
18:13:52|0.43754
18:13:53|0.43754
18:13:54|0.43754
18:13:56|0.43754
18:13:57|0.43835
18:13:58|0.43835
18:13:59|0.43835
18:14:00|0.43812
18:14:01|0.43812
18:14:01|0.43794
18:14:03|0.43794
18:14:04|0.43794
18:14:04|0.4372
18:14:06|0.4372
18:14:06|0.4372
18:14:08|0.4372
18:14:09|0.4372
18:14:10|0.43704
18:14:11|0.43704
18:14:13|0.43761
18:14:13|0.43761
18:14:14|0.43761
18:14:15|0.43814
18:14:17|0.43814
18:14:18|0.43814
18:14:18|0.43814
18:14:20|0.43814
18:14:21|0.43814
18:14:22|0.43814
18:14:23|0.43814
18:14:24|0.43773
18:14:25|0.43773
18:14:26|0.43773
18:14:27|0.43814
18:14:27|0.43838
18:14:28|0.43816
18:14:29|0.43838
18:14:31|0.43838
18:14:31|0.43838
18:14:33|0.43838
18:14:33|0.43838
18:14:35|0.43838
18:14:36|0.43817
18:14:36|0.43777
18:14:38|0.4395
18:14:39|0.4395
18:14:39|0.4398
18:14:40|0.4398
18:14:42|0.43885
18:14:43|0.43997
18:14:43|0.43997
18:14:44|0.43997
18:14:45|0.43997
18:14:47|0.43997
18:14:47|0.43997
18:14:48|0.43838
18:14:49|0.43915
18:14:51|0.43915
18:14:52|0.43821
18:14:52|0.43919
18:14:53|0.43919
18:14:55|0.43864
18:14:56|0.43864
18:14:57|0.43885
18:14:58|0.43885
18:14:59|0.43907
18:15:00|0.43907
18:15:01|0.43908
18:15:02|0.43908
18:15:03|0.43908
18:15:04|0.43821
18:15:05|0.43821
18:15:06|0.43821
18:15:07|0.43821
18:15:08|0.43821
18:15:09|0.43821
18:15:10|0.43821
18:15:11|0.43837
18:15:12|0.43808
18:15:13|0.43754
18:15:15|0.43763
18:15:16|0.43763
18:15:16|0.43793
18:15:18|0.43793
18:15:19|0.43774
18:15:19|0.43774
18:15:20|0.43774
18:15:21|0.43811
18:15:22|0.43811
18:15:23|0.43792
18:15:25|0.43774
18:15:26|0.43774
18:15:27|0.43774
18:15:27|0.43793
18:15:29|0.43793
18:15:29|0.43839
18:15:30|0.43839
18:15:32|0.43796
18:15:32|0.43796
18:15:34|0.43796
18:15:35|0.43796
18:15:36|0.43796
18:15:36|0.43796
18:15:37|0.43802
18:15:39|0.43802
18:15:39|0.43802
18:15:40|0.43852
18:15:41|0.43852
18:15:43|0.43852
18:15:44|0.43852
18:15:45|0.43852
18:15:46|0.43852
18:15:47|0.43852
18:15:48|0.43852
18:15:49|0.43852
18:15:50|0.43852
18:15:50|0.43852
18:15:51|0.43852
18:15:53|0.43852
18:15:54|0.43852
18:15:55|0.43852
18:15:56|0.43852
18:15:57|0.43852
18:15:58|0.43852
18:15:59|0.43852
18:16:00|0.4383
18:16:01|0.4383
18:16:02|0.43796
18:16:03|0.4378
18:16:04|0.4375
18:16:05|0.43721
18:16:06|0.43721
18:16:07|0.43722
18:16:08|0.43722
18:16:09|0.43722
18:16:10|0.43673
18:16:11|0.43716
18:16:12|0.43717
18:16:13|0.43717
18:16:15|0.43717
18:16:15|0.4364
18:16:17|0.43634
18:16:18|0.43608
18:16:19|0.43608
18:16:19|0.43608
18:16:21|0.43608
18:16:22|0.43608
18:16:23|0.4358
18:16:24|0.4358
18:16:24|0.43608
18:16:25|0.43608
18:16:27|0.435
18:16:28|0.435
18:16:29|0.435
18:16:30|0.435
18:16:31|0.435
18:16:32|0.4349
18:16:33|0.43423
18:16:34|0.43417
18:16:35|0.43417
18:16:36|0.43407
18:16:37|0.43407
18:16:38|0.43407
18:16:39|0.43407
18:16:40|0.43335
18:16:41|0.43358
18:16:42|0.43364
18:16:43|0.43381
18:16:44|0.43408
18:16:45|0.4341
18:16:46|0.43403
18:16:47|0.43355
18:16:48|0.43355
18:16:49|0.43447
18:16:50|0.43447
18:16:51|0.43462
18:16:52|0.43427
18:16:53|0.43427
18:16:54|0.43447
18:16:55|0.43488
18:16:56|0.43471
18:16:57|0.43497
18:16:58|0.43497
18:16:59|0.43497
18:17:00|0.43555
18:17:01|0.43555
18:17:02|0.43497
18:17:03|0.43515
18:17:04|0.43497
18:17:05|0.43497
18:17:06|0.43497
18:17:07|0.43497
18:17:08|0.43555
18:17:09|0.43555
18:17:10|0.43555
18:17:11|0.43555
18:17:12|0.43526
18:17:13|0.43526
18:17:15|0.43555
18:17:16|0.43581
18:17:17|0.43581
18:17:18|0.436
18:17:20|0.436
18:17:20|0.43555
18:17:21|0.4358
18:17:22|0.43555
18:17:23|0.4355
18:17:24|0.435
18:17:26|0.434
18:17:26|0.434
18:17:28|0.43401
18:17:28|0.43401
18:17:30|0.43381
18:17:31|0.43446
18:17:32|0.4345
18:17:32|0.4334
18:17:34|0.43332
18:17:34|0.43443
18:17:35|0.43443
18:17:36|0.434
18:17:37|0.4334
18:17:39|0.4332
18:17:39|0.433
18:17:41|0.433
18:17:43|0.43353
18:17:44|0.4325
18:17:45|0.43307
18:17:46|0.43217
18:17:47|0.43308
18:17:48|0.4333
18:17:49|0.4333
18:17:50|0.43217
18:17:51|0.43217
18:17:52|0.43217
18:17:53|0.43201
18:17:54|0.43001
18:17:55|0.42999
18:17:56|0.42999
18:17:57|0.42999
18:17:58|0.43079
18:17:59|0.43115
18:18:00|0.43147
18:18:01|0.43055
18:18:02|0.43072
18:18:03|0.43057
18:18:04|0.42866
18:18:05|0.42894
18:18:06|0.4285
18:18:07|0.4287
18:18:08|0.42865
18:18:09|0.42865
18:18:10|0.42865
18:18:11|0.42805
18:18:12|0.42807
18:18:13|0.42807
18:18:14|0.42705
18:18:15|0.427
18:18:16|0.427
18:18:17|0.42701
18:18:18|0.42652
18:18:19|0.42643
18:18:20|0.42601
18:18:21|0.426
18:18:22|0.42641
18:18:24|0.42641
18:18:24|0.42606
18:18:25|0.426
18:18:27|0.42659
18:18:28|0.42617
18:18:28|0.42624
18:18:29|0.42601
18:18:31|0.42657
18:18:31|0.42686
18:18:32|0.42637
18:18:33|0.42637
18:18:34|0.42629
18:18:35|0.42629
18:18:36|0.42629
18:18:38|0.42637
18:18:39|0.4266
18:18:40|0.42701
18:18:41|0.42688
18:18:41|0.42721
18:18:42|0.42686
18:18:44|0.42687
18:18:44|0.42687
18:18:46|0.42687
18:18:47|0.42756
18:18:47|0.42768
18:18:49|0.42768
18:18:50|0.42805
18:18:50|0.42784
18:18:51|0.42784
18:18:52|0.42801
18:18:53|0.42842
18:18:54|0.42801
18:18:55|0.4284
18:18:57|0.4284
18:18:57|0.42788
18:18:59|0.42798
18:18:59|0.42798
18:19:00|0.428
18:19:01|0.428
18:19:02|0.428
18:19:03|0.42788
18:19:04|0.428
18:19:05|0.428
18:19:06|0.428
18:19:08|0.42865
18:19:08|0.42865
18:19:09|0.42843
18:19:10|0.42868
18:19:11|0.42837
18:19:12|0.42837
18:19:13|0.42837
18:19:15|0.42823
18:19:15|0.42823
18:19:18|0.4293
18:19:19|0.4293
18:19:20|0.4293
18:19:20|0.4293
18:19:22|0.4299
18:19:23|0.4299
18:19:24|0.42944
18:19:25|0.42983
18:19:26|0.4299
18:19:27|0.4299
18:19:28|0.42981
18:19:29|0.42981
18:19:30|0.4298
18:19:31|0.4298
18:19:32|0.42988
18:19:33|0.42994
18:19:34|0.42994
18:19:35|0.42994
18:19:36|0.43076
18:19:37|0.43076
18:19:38|0.43076
18:19:39|0.43101
18:19:40|0.43096
18:19:41|0.43079
18:19:42|0.43034
18:19:43|0.43034
18:19:44|0.43034
18:19:45|0.43083
18:19:46|0.43121
18:19:47|0.43076
18:19:48|0.43076
18:19:49|0.431
18:19:50|0.431
18:19:51|0.431
18:19:52|0.431
18:19:53|0.43171
18:19:54|0.4316
18:19:55|0.43171
18:19:57|0.43195
18:19:57|0.43253
18:19:58|0.43253
18:19:59|0.43287
18:20:00|0.43287
18:20:01|0.4331
18:20:02|0.4335
18:20:03|0.43287
18:20:04|0.43266
18:20:05|0.43287
18:20:06|0.43301
18:20:07|0.43302
18:20:08|0.43302
18:20:09|0.43423
18:20:10|0.43423
18:20:12|0.43423
18:20:12|0.43338
18:20:13|0.43338
18:20:14|0.43401
18:20:15|0.43401
18:20:16|0.43413
18:20:18|0.43374
18:20:19|0.43355
18:20:20|0.43355
18:20:21|0.43378
18:20:22|0.43356
18:20:23|0.43335
18:20:24|0.43401
18:20:25|0.43358
18:20:26|0.4343
18:20:27|0.43476
18:20:28|0.43476
18:20:29|0.43476
18:20:30|0.43498
18:20:31|0.43498
18:20:33|0.43498
18:20:33|0.43476
18:20:35|0.43476
18:20:36|0.43487
18:20:36|0.43476
18:20:37|0.43476
18:20:39|0.43462
18:20:40|0.43462
18:20:41|0.43408
18:20:42|0.43395
18:20:43|0.43468
18:20:43|0.43468
18:20:45|0.43468
18:20:45|0.43462
18:20:47|0.43462
18:20:48|0.43462
18:20:48|0.43468
18:20:50|0.43487
18:20:50|0.435
18:20:51|0.43403
18:20:52|0.435
18:20:53|0.43497
18:20:55|0.43497
18:20:55|0.43497
18:20:56|0.435
18:20:58|0.4347
18:20:59|0.4346
18:20:59|0.4346
18:21:01|0.4346
18:21:02|0.43447
18:21:03|0.43447
18:21:04|0.43447
18:21:04|0.4346
18:21:06|0.4346
18:21:07|0.43457
18:21:07|0.43457
18:21:08|0.4346
18:21:10|0.4346
18:21:10|0.43471
18:21:12|0.43541
18:21:12|0.43541
18:21:14|0.43676
18:21:15|0.43676
18:21:15|0.43676
18:21:17|0.43676
18:21:18|0.43694
18:21:20|0.4365
18:21:21|0.43653
18:21:22|0.43668
18:21:23|0.43676
18:21:24|0.43676
18:21:25|0.43676
18:21:26|0.43676
18:21:27|0.43699
18:21:28|0.4361
18:21:29|0.4361
18:21:30|0.43582
18:21:31|0.43582
18:21:32|0.4358
18:21:34|0.4358
18:21:34|0.4356
18:21:36|0.4355
18:21:36|0.43506
18:21:37|0.43506
18:21:38|0.435
18:21:40|0.43479
18:21:40|0.43508
18:21:42|0.43448
18:21:42|0.43498
18:21:45|0.43493
18:21:45|0.43516
18:21:46|0.43355
18:21:47|0.4347
18:21:48|0.43582
18:21:50|0.43608
18:21:50|0.43521
18:21:51|0.43521
18:21:52|0.43521
18:21:54|0.43521
18:21:54|0.43521
18:21:55|0.43521
18:21:57|0.4354
18:21:58|0.4354
18:21:58|0.4354
18:21:59|0.4354
18:22:00|0.43584
18:22:01|0.43543
18:22:02|0.43608
18:22:03|0.43608
18:22:05|0.43608
18:22:05|0.43566
18:22:06|0.43566
18:22:07|0.436
18:22:08|0.4356
18:22:09|0.4355
18:22:11|0.4355
18:22:11|0.43516
18:22:12|0.43516
18:22:13|0.43514
18:22:15|0.43514
18:22:15|0.43514
18:22:16|0.435
18:22:17|0.435
18:22:18|0.43493
18:22:20|0.43493
18:22:22|0.435
18:22:22|0.435
18:22:23|0.435
18:22:25|0.435
18:22:25|0.43526
18:22:26|0.43585
18:22:27|0.43505
18:22:28|0.43505
18:22:29|0.43505
18:22:30|0.43505
18:22:32|0.43505
18:22:32|0.43507
18:22:33|0.43507
18:22:34|0.43507
18:22:35|0.4351
18:22:36|0.4351
18:22:37|0.43532
18:22:39|0.43532
18:22:40|0.43218
18:22:41|0.43331
18:22:41|0.43331
18:22:42|0.43294
18:22:43|0.43294
18:22:44|0.43294
18:22:45|0.43294
18:22:46|0.43294
18:22:48|0.43294
18:22:48|0.43294
18:22:50|0.43294
18:22:50|0.43294
18:22:51|0.43294
18:22:53|0.43294
18:22:54|0.43294
18:22:55|0.43294
18:22:56|0.43294
18:22:57|0.43294
18:22:58|0.43294
18:22:59|0.433
18:23:00|0.433
18:23:01|0.433
18:23:02|0.433
18:23:03|0.433
18:23:04|0.43322
18:23:05|0.43331
18:23:06|0.43331
18:23:07|0.43294
18:23:08|0.43374
18:23:09|0.43374
18:23:10|0.43374
18:23:11|0.43404
18:23:12|0.43404
18:23:13|0.43404
18:23:14|0.43404
18:23:15|0.43404
18:23:16|0.43404
18:23:17|0.43404
18:23:18|0.43404
18:23:19|0.43404
18:23:20|0.43404
18:23:21|0.43404
18:23:23|0.4338
18:23:23|0.4335
18:23:25|0.4335
18:23:25|0.4335
18:23:26|0.4335
18:23:28|0.4335
18:23:28|0.43351
18:23:30|0.43351
18:23:30|0.4332
18:23:31|0.433
18:23:33|0.433
18:23:34|0.43304
18:23:35|0.43304
18:23:35|0.43304
18:23:38|0.43304
18:23:38|0.43304
18:23:39|0.43336
18:23:41|0.4333
18:23:42|0.4333
18:23:42|0.4333
18:23:44|0.4333
18:23:45|0.43304
18:23:46|0.4329
18:23:46|0.4328
18:23:48|0.4328
18:23:48|0.4328
18:23:49|0.4328
18:23:50|0.43324
18:23:51|0.43349
18:23:52|0.43349
18:23:54|0.43335
18:23:55|0.43335
18:23:56|0.43334
18:23:57|0.43334
18:23:58|0.43334
18:23:59|0.43336
18:24:00|0.43336
18:24:01|0.43336
18:24:02|0.43334
18:24:03|0.43334
18:24:04|0.43334
18:24:05|0.43334
18:24:06|0.43334
18:24:07|0.43336
18:24:08|0.43336
18:24:09|0.43336
18:24:10|0.43332
18:24:11|0.43332
18:24:12|0.43328
18:24:13|0.43328
18:24:14|0.43328
18:24:15|0.43298
18:24:16|0.43281
18:24:17|0.43281
18:24:18|0.43281
18:24:19|0.43281
18:24:20|0.43281
18:24:21|0.43309
18:24:23|0.43308
18:24:23|0.43308
18:24:24|0.43308
18:24:26|0.43308
18:24:27|0.43308
18:24:28|0.433
18:24:29|0.43308
18:24:30|0.43308
18:24:31|0.43308
18:24:32|0.4329
18:24:33|0.4329
18:24:34|0.43304
18:24:35|0.43304
18:24:35|0.43312
18:24:37|0.43312
18:24:38|0.43308
18:24:39|0.43308
18:24:39|0.43308
18:24:41|0.43332
18:24:41|0.43332
18:24:42|0.43318
18:24:43|0.43332
18:24:44|0.43332
18:24:46|0.43332
18:24:47|0.43332
18:24:47|0.43332
18:24:48|0.43332
18:24:50|0.43309
18:24:51|0.433
18:24:51|0.43291
18:24:52|0.43291
18:24:53|0.43291
18:24:55|0.43291
18:24:56|0.43291
18:24:57|0.43291
18:24:58|0.43291
18:24:59|0.43291
18:25:00|0.43291
18:25:01|0.43291
18:25:02|0.43291
18:25:03|0.43291
18:25:04|0.43291
18:25:05|0.4329
18:25:07|0.4329
18:25:07|0.4329
18:25:08|0.4329
18:25:09|0.4329
18:25:11|0.4329
18:25:11|0.43278
18:25:12|0.43278
18:25:13|0.43278
18:25:14|0.4327
18:25:15|0.43216
18:25:16|0.432
18:25:17|0.43216
18:25:18|0.43057
18:25:19|0.43034
18:25:20|0.43001
18:25:21|0.43
18:25:23|0.43
18:25:23|0.43
18:25:25|0.43
18:25:26|0.43
18:25:27|0.43
18:25:28|0.43
18:25:29|0.42988
18:25:30|0.43
18:25:31|0.43
18:25:32|0.43
18:25:33|0.43
18:25:35|0.42999
18:25:35|0.42999
18:25:37|0.42964
18:25:37|0.42945
18:25:39|0.42944
18:25:40|0.42944
18:25:40|0.42944
18:25:42|0.42944
18:25:43|0.42928
18:25:43|0.42928
18:25:45|0.42899
18:25:45|0.42849
18:25:46|0.42846
18:25:47|0.42826
18:25:48|0.42826
18:25:50|0.42826
18:25:50|0.428
18:25:52|0.4275
18:25:53|0.428
18:25:53|0.428
18:25:55|0.42842
18:25:56|0.42821
18:25:56|0.428
18:25:57|0.428
18:25:58|0.42771
18:25:59|0.42781
18:26:01|0.42781
18:26:02|0.42781
18:26:03|0.42781
18:26:04|0.42781
18:26:05|0.4277
18:26:05|0.4277
18:26:06|0.42781
18:26:08|0.42781
18:26:09|0.42781
18:26:10|0.42781
18:26:10|0.42701
18:26:12|0.427
18:26:12|0.427
18:26:13|0.427
18:26:14|0.427
18:26:15|0.427
18:26:17|0.427
18:26:18|0.427
18:26:18|0.42771
18:26:19|0.42781
18:26:20|0.42704
18:26:22|0.42704
18:26:23|0.42704
18:26:23|0.42716
18:26:25|0.42781
18:26:26|0.42757
18:26:27|0.42762
18:26:28|0.42762
18:26:29|0.42762
18:26:30|0.42781
18:26:31|0.42781
18:26:32|0.42782
18:26:33|0.42964
18:26:34|0.43077
18:26:35|0.43079
18:26:36|0.433
18:26:37|0.43332
18:26:38|0.43332
18:26:39|0.43286
18:26:40|0.43286
18:26:41|0.43283
18:26:42|0.43284
18:26:43|0.43284
18:26:44|0.43171
18:26:45|0.42895
18:26:46|0.42895
18:26:47|0.43051
18:26:48|0.43051
18:26:49|0.43051
18:26:50|0.43051
18:26:51|0.43125
18:26:52|0.43121
18:26:53|0.43121
18:26:54|0.43121
18:26:55|0.43121
18:26:56|0.4318
18:26:57|0.4318
18:26:58|0.43121
18:26:59|0.43171
18:27:00|0.43104
18:27:01|0.43104
18:27:02|0.43104
18:27:03|0.43209
18:27:04|0.4322
18:27:05|0.43172
18:27:06|0.43216
18:27:08|0.43216
18:27:08|0.43263
18:27:10|0.43331
18:27:10|0.43331
18:27:12|0.43331
18:27:13|0.43331
18:27:14|0.43299
18:27:15|0.43291
18:27:16|0.43289
18:27:16|0.43289
18:27:18|0.43289
18:27:18|0.43263
18:27:19|0.43263
18:27:21|0.43263
18:27:21|0.4324
18:27:22|0.4324
18:27:24|0.4324
18:27:25|0.43238
18:27:27|0.43263
18:27:28|0.43243
18:27:29|0.4324
18:27:29|0.4324
18:27:31|0.4324
18:27:32|0.4324
18:27:33|0.43315
18:27:33|0.43315
18:27:34|0.43291
18:27:36|0.43261
18:27:37|0.43261
18:27:38|0.43261
18:27:38|0.43263
18:27:39|0.43263
18:27:40|0.43243
18:27:42|0.43263
18:27:43|0.4324
18:27:43|0.4324
18:27:45|0.43241
18:27:46|0.43241
18:27:47|0.43261
18:27:48|0.43056
18:27:49|0.43056
18:27:50|0.42964
18:27:51|0.4294
18:27:52|0.4294
18:27:53|0.43001
18:27:54|0.43009
18:27:55|0.43009
18:27:56|0.43009
18:27:57|0.43054
18:27:58|0.43024
18:27:59|0.43024
18:28:00|0.43024
18:28:01|0.43024
18:28:02|0.43024
18:28:03|0.43024
18:28:04|0.4292
18:28:05|0.42964
18:28:06|0.42964
18:28:07|0.4294
18:28:08|0.4294
18:28:09|0.42984
18:28:10|0.4294
18:28:11|0.429
18:28:12|0.429
18:28:13|0.429
18:28:14|0.429
18:28:15|0.42981
18:28:16|0.42971
18:28:17|0.42969
18:28:18|0.42909
18:28:19|0.42909
18:28:20|0.42909
18:28:21|0.42971
18:28:22|0.42971
18:28:23|0.42971
18:28:24|0.42971
18:28:26|0.42971
18:28:27|0.42978
18:28:29|0.42979
18:28:29|0.43001
18:28:31|0.4302
18:28:32|0.43034
18:28:33|0.43034
18:28:34|0.43169
18:28:34|0.43169
18:28:36|0.43169
18:28:37|0.43169
18:28:38|0.43169
18:28:39|0.43169
18:28:40|0.43169
18:28:41|0.432
18:28:42|0.432
18:28:43|0.432
18:28:44|0.43241
18:28:45|0.43241
18:28:46|0.43212
18:28:47|0.43205
18:28:48|0.43205
18:28:49|0.43205
18:28:50|0.43205
18:28:51|0.43205
18:28:52|0.4325
18:28:53|0.4325
18:28:54|0.4325
18:28:55|0.4325
18:28:56|0.43248
18:28:57|0.43248
18:28:58|0.4322
18:28:59|0.43206
18:29:00|0.4318
18:29:01|0.4318
18:29:02|0.4318
18:29:03|0.4318
18:29:04|0.43216
18:29:05|0.43171
18:29:06|0.4318
18:29:07|0.4318
18:29:08|0.4322
18:29:09|0.4322
18:29:10|0.4322
18:29:11|0.43217
18:29:12|0.4325
18:29:13|0.43216
18:29:14|0.43217
18:29:15|0.43216
18:29:16|0.43216
18:29:17|0.43216
18:29:18|0.43264
18:29:19|0.43217
18:29:20|0.43217
18:29:21|0.43217
18:29:22|0.43216
18:29:23|0.43216
18:29:24|0.43216
18:29:25|0.43216
18:29:26|0.43216
18:29:28|0.43215
18:29:29|0.43215
18:29:30|0.43215
18:29:31|0.43215
18:29:32|0.43215
18:29:33|0.4325
18:29:34|0.4325
18:29:35|0.4325
18:29:36|0.4325
18:29:37|0.4325
18:29:38|0.43242
18:29:39|0.43264
18:29:40|0.43264
18:29:41|0.4324
18:29:42|0.43326
18:29:43|0.43326
18:29:44|0.43264
18:29:45|0.43289
18:29:46|0.43289
18:29:47|0.43289
18:29:48|0.43289
18:29:49|0.43251
18:29:50|0.43251
18:29:51|0.43266
18:29:53|0.43266
18:29:54|0.43289
18:29:54|0.43289
18:29:55|0.43289
18:29:56|0.43325
18:29:57|0.43325
18:29:58|0.43325
18:29:59|0.43294
18:30:01|0.43294
18:30:01|0.43294
18:30:02|0.43294
18:30:03|0.43335
18:30:04|0.43335
18:30:05|0.43378
18:30:06|0.43451
18:30:07|0.435
18:30:08|0.43583
18:30:09|0.43583
18:30:10|0.43542
18:30:11|0.4362
18:30:12|0.43676
18:30:13|0.4367
18:30:14|0.4367
18:30:15|0.437
18:30:17|0.43661
18:30:17|0.43721
18:30:18|0.43699
18:30:19|0.43699
18:30:20|0.43745
18:30:21|0.43746
18:30:22|0.43782
18:30:23|0.43782
18:30:24|0.43826
18:30:25|0.43826
18:30:26|0.43791
18:30:28|0.438
18:30:29|0.43826
18:30:30|0.43883
18:30:31|0.43907
18:30:32|0.43928
18:30:33|0.43842
18:30:34|0.43898
18:30:35|0.44
18:30:36|0.44
18:30:37|0.44024
18:30:38|0.4402
18:30:39|0.4402
18:30:40|0.44001
18:30:41|0.4402
18:30:42|0.4402
18:30:43|0.4402
18:30:44|0.44065
18:30:45|0.44092
18:30:46|0.4415
18:30:47|0.44206
18:30:48|0.44368
18:30:49|0.44368
18:30:50|0.44339
18:30:51|0.44206
18:30:52|0.44237
18:30:53|0.44189
18:30:54|0.44343
18:30:55|0.44368
18:30:56|0.44274
18:30:57|0.44274
18:30:58|0.44295
18:30:59|0.44297
18:31:00|0.44343
18:31:02|0.44336
18:31:03|0.44341
18:31:03|0.4443
18:31:04|0.44516
18:31:05|0.44576
18:31:06|0.44574
18:31:07|0.44551
18:31:08|0.44579
18:31:09|0.4466
18:31:11|0.4466
18:31:12|0.44704
18:31:13|0.44621
18:31:14|0.44637
18:31:14|0.44652
18:31:15|0.44591
18:31:16|0.44576
18:31:17|0.44639
18:31:18|0.44591
18:31:19|0.44591
18:31:20|0.44621
18:31:21|0.44573
18:31:23|0.44534
18:31:23|0.44649
18:31:24|0.44636
18:31:26|0.44552
18:31:26|0.44553
18:31:27|0.4469
18:31:30|0.4478
18:31:30|0.44712
18:31:32|0.44636
18:31:33|0.44621
18:31:35|0.44621
18:31:35|0.4477
18:31:37|0.4478
18:31:37|0.44735
18:31:38|0.44735
18:31:40|0.44734
18:31:40|0.44721
18:31:41|0.44772
18:31:42|0.44772
18:31:43|0.44873
18:31:44|0.4485
18:31:45|0.44873
18:31:46|0.4485
18:31:47|0.44874
18:31:49|0.44942
18:31:50|0.44873
18:31:51|0.44937
18:31:51|0.44938
18:31:52|0.44938
18:31:53|0.44995
18:31:54|0.4508
18:31:56|0.45
18:31:56|0.45102
18:31:57|0.45067
18:31:58|0.45082
18:32:00|0.45013
18:32:00|0.45009
18:32:01|0.44938
18:32:02|0.45
18:32:03|0.4497
18:32:04|0.4495
18:32:05|0.44937
18:32:07|0.44937
18:32:08|0.44911
18:32:08|0.44873
18:32:10|0.44899
18:32:11|0.44799
18:32:12|0.44619
18:32:13|0.445
18:32:14|0.44451
18:32:15|0.44461
18:32:16|0.4453
18:32:17|0.44482
18:32:19|0.44663
18:32:19|0.44787
18:32:20|0.44873
18:32:21|0.44835
18:32:22|0.44965
18:32:23|0.44939
18:32:24|0.44829
18:32:25|0.44789
18:32:26|0.44826
18:32:27|0.44826
18:32:28|0.44982
18:32:30|0.44979
18:32:32|0.45013
18:32:33|0.44896
18:32:34|0.44961
18:32:35|0.44961
18:32:36|0.45001
18:32:37|0.45021
18:32:38|0.4502
18:32:39|0.44923
18:32:40|0.44896
18:32:41|0.44781
18:32:42|0.44844
18:32:43|0.44708
18:32:44|0.448
18:32:45|0.44803
18:32:46|0.44803
18:32:48|0.44859
18:32:48|0.448
18:32:49|0.44729
18:32:50|0.44688
18:32:51|0.446
18:32:52|0.446
18:32:53|0.44548
18:32:54|0.44549
18:32:55|0.44519
18:32:56|0.4439
18:32:57|0.44436
18:32:58|0.44343
18:32:59|0.44413
18:33:01|0.44436
18:33:01|0.44436
18:33:02|0.44436
18:33:04|0.44549
18:33:04|0.44573
18:33:06|0.44505
18:33:07|0.44544
18:33:08|0.44596
18:33:08|0.44541
18:33:10|0.44541
18:33:10|0.44541
18:33:11|0.44541
18:33:12|0.44613
18:33:13|0.44579
18:33:14|0.44373
18:33:15|0.44386
18:33:17|0.44436
18:33:18|0.44322
18:33:19|0.44575
18:33:20|0.44599
18:33:21|0.44531
18:33:22|0.44531
18:33:23|0.44531
18:33:24|0.44444
18:33:25|0.44444
18:33:26|0.44444
18:33:27|0.44505
18:33:28|0.44531
18:33:29|0.44531
18:33:30|0.44531
18:33:31|0.44505
18:33:32|0.44528
18:33:33|0.44531
18:33:34|0.44525
18:33:35|0.44505
18:33:36|0.44504
18:33:37|0.44574
18:33:38|0.44574
18:33:39|0.44554
18:33:40|0.44598
18:33:41|0.44598
18:33:42|0.44641
18:33:43|0.44641
18:33:44|0.44598
18:33:45|0.44598
18:33:46|0.44617
18:33:47|0.44619
18:33:48|0.44619
18:33:49|0.44619
18:33:50|0.44643
18:33:51|0.44643
18:33:52|0.44666
18:33:53|0.44698
18:33:54|0.44715
18:33:55|0.44735
18:33:56|0.44728
18:33:57|0.4473
18:33:59|0.4473
18:33:59|0.4473
18:34:01|0.44698
18:34:02|0.44753
18:34:02|0.44753
18:34:03|0.44747
18:34:05|0.44735
18:34:06|0.44735
18:34:07|0.44734
18:34:08|0.44698
18:34:09|0.44698
18:34:10|0.44698
18:34:10|0.44698
18:34:11|0.44698
18:34:13|0.44698
18:34:13|0.44698
18:34:14|0.44682
18:34:15|0.44665
18:34:17|0.44665
18:34:18|0.44665
18:34:19|0.4465
18:34:20|0.4464
18:34:21|0.4464
18:34:22|0.4458
18:34:23|0.44505
18:34:24|0.44436
18:34:25|0.441
18:34:26|0.44183
18:34:27|0.44183
18:34:28|0.44246
18:34:29|0.44246
18:34:30|0.4423
18:34:31|0.44183
18:34:32|0.44244
18:34:33|0.44391
18:34:34|0.44393
18:34:35|0.44501
18:34:36|0.44496
18:34:37|0.44496
18:34:38|0.44496
18:34:39|0.44496
18:34:40|0.44527
18:34:41|0.4455
18:34:42|0.44573
18:34:43|0.44573
18:34:44|0.44561
18:34:45|0.44541
18:34:46|0.44541
18:34:47|0.44541
18:34:49|0.44541
18:34:50|0.44541
18:34:51|0.4452
18:34:53|0.44506
18:34:54|0.44513
18:34:54|0.44638
18:34:55|0.44622
18:34:56|0.44622
18:34:57|0.44597
18:34:58|0.44573
18:35:00|0.44594
18:35:00|0.44574
18:35:02|0.44574
18:35:03|0.44594
18:35:03|0.44594
18:35:04|0.44594
18:35:05|0.44594
18:35:06|0.44594
18:35:07|0.44594
18:35:09|0.445
18:35:10|0.445
18:35:10|0.44481
18:35:11|0.4448
18:35:12|0.4448
18:35:14|0.44481
18:35:15|0.4448
18:35:15|0.4448
18:35:17|0.44447
18:35:17|0.44447
18:35:19|0.44447
18:35:19|0.44447
18:35:21|0.44447
18:35:21|0.44495
18:35:22|0.44495
18:35:23|0.44449
18:35:24|0.44449
18:35:25|0.44449
18:35:26|0.44449
18:35:27|0.44487
18:35:28|0.44487
18:35:29|0.44398
18:35:30|0.44398
18:35:31|0.44297
18:35:32|0.44318
18:35:33|0.44273
18:35:35|0.44273
18:35:36|0.4432
18:35:37|0.44345
18:35:38|0.44413
18:35:39|0.44413
18:35:40|0.44392
18:35:41|0.44392
18:35:43|0.44221
18:35:43|0.44251
18:35:45|0.44251
18:35:46|0.442
18:35:47|0.44
18:35:47|0.43888
18:35:48|0.43907
18:35:50|0.43907
18:35:51|0.43949
18:35:52|0.43934
18:35:52|0.44
18:35:53|0.43999
18:35:55|0.44052
18:35:56|0.44107
18:35:56|0.44114
18:35:58|0.44114
18:35:59|0.44114
18:36:00|0.44053
18:36:01|0.43907
18:36:02|0.43887
18:36:03|0.43896
18:36:04|0.43951
18:36:05|0.44002
18:36:06|0.43999
18:36:07|0.439
18:36:08|0.43767
18:36:09|0.43767
18:36:10|0.43699
18:36:11|0.43676
18:36:12|0.43676
18:36:13|0.43719
18:36:14|0.43719
18:36:15|0.43734
18:36:16|0.43839
18:36:18|0.43818
18:36:18|0.43948
18:36:19|0.43999
18:36:21|0.4393
18:36:21|0.43953
18:36:22|0.43953
18:36:24|0.43953
18:36:24|0.4388
18:36:25|0.4377
18:36:26|0.43817
18:36:27|0.43817
18:36:28|0.43832
18:36:29|0.43832
18:36:30|0.43902
18:36:31|0.4391
18:36:32|0.4391
18:36:33|0.43945
18:36:35|0.43953
18:36:36|0.43953
18:36:37|0.43953
18:36:38|0.44001
18:36:38|0.44001
18:36:40|0.44001
18:36:41|0.43977
18:36:42|0.43994
18:36:43|0.43994
18:36:44|0.43994
18:36:45|0.44008
18:36:46|0.44008
18:36:47|0.43994
18:36:48|0.43958
18:36:49|0.43994
18:36:50|0.43994
18:36:51|0.43994
18:36:52|0.43994
18:36:53|0.43994
18:36:54|0.43932
18:36:55|0.43932
18:36:56|0.43932
18:36:57|0.43932
18:36:58|0.43932
18:36:59|0.43933
18:37:00|0.43953
18:37:01|0.43953
18:37:02|0.43953
18:37:03|0.43954
18:37:04|0.43979
18:37:05|0.43952
18:37:06|0.43952
18:37:07|0.43896
18:37:08|0.43832
18:37:09|0.43829
18:37:10|0.43614
18:37:11|0.43624
18:37:12|0.4362
18:37:13|0.4362
18:37:14|0.43677
18:37:15|0.43715
18:37:16|0.43794
18:37:18|0.43746
18:37:18|0.43769
18:37:19|0.43769
18:37:20|0.43716
18:37:21|0.43768
18:37:22|0.43719
18:37:23|0.43719
18:37:24|0.43746
18:37:25|0.43722
18:37:26|0.43722
18:37:27|0.43654
18:37:28|0.43654
18:37:29|0.43654
18:37:30|0.43695
18:37:31|0.43883
18:37:32|0.43831
18:37:33|0.4381
18:37:34|0.43843
18:37:36|0.43843
18:37:37|0.43973
18:37:37|0.43865
18:37:39|0.43865
18:37:40|0.43865
18:37:40|0.43865
18:37:42|0.43747
18:37:42|0.43747
18:37:44|0.43794
18:37:45|0.43794
18:37:47|0.43794
18:37:48|0.43924
18:37:48|0.43907
18:37:49|0.43907
18:37:52|0.43932
18:37:52|0.43932
18:37:53|0.43932
18:37:55|0.43932
18:37:55|0.43925
18:37:56|0.43925
18:37:58|0.43865
18:37:58|0.43865
18:38:00|0.43865
18:38:01|0.43865
18:38:02|0.43781
18:38:03|0.43702
18:38:04|0.438
18:38:05|0.43805
18:38:06|0.43805
18:38:07|0.43803
18:38:08|0.43803
18:38:09|0.438
18:38:10|0.438
18:38:11|0.438
18:38:12|0.438
18:38:13|0.438
18:38:14|0.43865
18:38:15|0.43883
18:38:16|0.43863
18:38:17|0.43863
18:38:18|0.43863
18:38:19|0.43833
18:38:20|0.4386
18:38:21|0.4386
18:38:22|0.4386
18:38:23|0.43832
18:38:24|0.43939
18:38:25|0.43939
18:38:26|0.43939
18:38:27|0.43939
18:38:28|0.43939
18:38:29|0.43939
18:38:30|0.43939
18:38:31|0.43939
18:38:32|0.43939
18:38:33|0.43939
18:38:34|0.43939
18:38:35|0.43939
18:38:37|0.43884
18:38:38|0.43804
18:38:39|0.438
18:38:40|0.438
18:38:41|0.43784
18:38:42|0.43784
18:38:43|0.43784
18:38:44|0.438
18:38:45|0.438
18:38:46|0.43833
18:38:47|0.43829
18:38:48|0.43829
18:38:49|0.43829
18:38:50|0.43829
18:38:51|0.438
18:38:52|0.43799
18:38:54|0.43817
18:38:54|0.43873
18:38:55|0.43873
18:38:57|0.43794
18:38:58|0.43781
18:38:59|0.43781
18:39:00|0.43781
18:39:01|0.43781
18:39:02|0.43781
18:39:03|0.43684
18:39:05|0.43683
18:39:05|0.43677
18:39:07|0.43629
18:39:08|0.43629
18:39:08|0.43629
18:39:10|0.43625
18:39:11|0.43625
18:39:12|0.43625
18:39:13|0.43511
18:39:14|0.43501
18:39:15|0.43501
18:39:16|0.4352
18:39:17|0.4352
18:39:18|0.43536
18:39:19|0.43536
18:39:20|0.435
18:39:21|0.435
18:39:22|0.435
18:39:23|0.4328
18:39:24|0.4327
18:39:25|0.4325
18:39:26|0.43286
18:39:27|0.433
18:39:28|0.43298
18:39:29|0.43354
18:39:30|0.4325
18:39:31|0.43239
18:39:32|0.43216
18:39:33|0.432
18:39:34|0.432
18:39:35|0.43149
18:39:36|0.43149
18:39:38|0.43149
18:39:38|0.43115
18:39:40|0.43149
18:39:41|0.43309
18:39:42|0.43295
18:39:43|0.434
18:39:44|0.4331
18:39:45|0.4336
18:39:47|0.43374
18:39:48|0.43374
18:39:48|0.43383
18:39:50|0.43383
18:39:51|0.43383
18:39:52|0.43383
18:39:52|0.43383
18:39:54|0.43374
18:39:55|0.43374
18:39:55|0.43374
18:39:57|0.43378
18:39:58|0.43374
18:39:58|0.43374
18:40:00|0.43374
18:40:01|0.43374
18:40:01|0.43333
18:40:02|0.43536
18:40:04|0.43497
18:40:04|0.43492
18:40:06|0.43492
18:40:07|0.43377
18:40:08|0.43377
18:40:09|0.43377
18:40:10|0.43374
18:40:11|0.43418
18:40:12|0.43418
18:40:13|0.43418
18:40:14|0.43372
18:40:15|0.43418
18:40:16|0.43418
18:40:17|0.43418
18:40:18|0.4353
18:40:19|0.43487
18:40:20|0.43331
18:40:21|0.43331
18:40:22|0.4339
18:40:23|0.43431
18:40:24|0.43429
18:40:25|0.43449
18:40:26|0.43449
18:40:27|0.43447
18:40:28|0.43447
18:40:29|0.43402
18:40:30|0.43425
18:40:31|0.43418
18:40:32|0.43418
18:40:33|0.43345
18:40:34|0.43345
18:40:35|0.43345
18:40:36|0.43345
18:40:37|0.43345
18:40:39|0.43345
18:40:40|0.43418
18:40:41|0.43418
18:40:42|0.43381
18:40:43|0.43331
18:40:44|0.43303
18:40:46|0.43249
18:40:47|0.43249
18:40:47|0.43249
18:40:49|0.43249
18:40:49|0.4325
18:40:50|0.4324
18:40:51|0.4324
18:40:53|0.4324
18:40:53|0.43248
18:40:55|0.4324
18:40:56|0.43264
18:40:57|0.43328
18:40:57|0.43328
18:40:58|0.43328
18:41:00|0.43328
18:41:00|0.43328
18:41:01|0.43288
18:41:02|0.43288
18:41:03|0.433
18:41:05|0.43237
18:41:05|0.43216
18:41:06|0.43193
18:41:07|0.43212
18:41:08|0.43212
18:41:10|0.43194
18:41:11|0.43178
18:41:12|0.43178
18:41:13|0.4316
18:41:14|0.43153
18:41:14|0.43205
18:41:16|0.43219
18:41:17|0.43219
18:41:17|0.43195
18:41:18|0.43181
18:41:19|0.43194
18:41:21|0.43194
18:41:21|0.43178
18:41:22|0.43188
18:41:24|0.43151
18:41:25|0.43127
18:41:26|0.43127
18:41:26|0.43127
18:41:28|0.43127
18:41:29|0.43127
18:41:30|0.43127
18:41:31|0.43127
18:41:32|0.431
18:41:33|0.431
18:41:34|0.43131
18:41:35|0.43126
18:41:36|0.43125
18:41:37|0.431
18:41:38|0.43038
18:41:40|0.42963
18:41:40|0.42963
18:41:41|0.42985
18:41:42|0.42938
18:41:44|0.42909
18:41:45|0.42916
18:41:46|0.42985
18:41:46|0.42914
18:41:48|0.42862
18:41:48|0.42894
18:41:50|0.42894
18:41:52|0.42862
18:41:52|0.42826
18:41:53|0.42826
18:41:54|0.42826
18:41:56|0.42803
18:41:56|0.42805
18:41:57|0.42862
18:41:59|0.42826
18:41:59|0.42811
18:42:01|0.42811
18:42:02|0.42811
18:42:03|0.42894
18:42:04|0.43005
18:42:05|0.43005
18:42:06|0.43022
18:42:07|0.4309
18:42:08|0.43042
18:42:09|0.4309
18:42:10|0.4309
18:42:11|0.43047
18:42:12|0.43047
18:42:13|0.43047
18:42:14|0.43079
18:42:15|0.43079
18:42:16|0.43054
18:42:17|0.43054
18:42:18|0.43051
18:42:19|0.43051
18:42:20|0.43051
18:42:21|0.43005
18:42:22|0.43005
18:42:23|0.43005
18:42:24|0.42941
18:42:25|0.42941
18:42:26|0.42918
18:42:27|0.42918
18:42:28|0.42945
18:42:29|0.42946
18:42:30|0.42946
18:42:31|0.42946
18:42:32|0.43
18:42:33|0.43
18:42:34|0.43
18:42:35|0.43005
18:42:36|0.42987
18:42:37|0.43035
18:42:38|0.43035
18:42:39|0.43035
18:42:41|0.4309
18:42:42|0.43079
18:42:43|0.431
18:42:44|0.431
18:42:45|0.431
18:42:46|0.4312
18:42:46|0.4312
18:42:47|0.4312
18:42:48|0.4312
18:42:49|0.4312
18:42:51|0.43118
18:42:52|0.43118
18:42:53|0.43103
18:42:54|0.43103
18:42:55|0.43103
18:42:56|0.43103
18:42:57|0.43103
18:42:59|0.43103
18:43:00|0.43081
18:43:00|0.43103
18:43:02|0.43103
18:43:02|0.431
18:43:04|0.4312
18:43:04|0.43102
18:43:06|0.43102
18:43:07|0.43102
18:43:08|0.43103
18:43:09|0.43103
18:43:11|0.4307
18:43:12|0.4307
18:43:13|0.4307
18:43:13|0.4307
18:43:15|0.43079
18:43:15|0.43079
18:43:16|0.43079
18:43:18|0.4312
18:43:18|0.4312
18:43:20|0.4312
18:43:20|0.4312
18:43:22|0.4312
18:43:23|0.4312
18:43:23|0.4312
18:43:25|0.4312
18:43:26|0.43118
18:43:27|0.43118
18:43:28|0.43174
18:43:29|0.43174
18:43:29|0.43174
18:43:31|0.43174
18:43:32|0.432
18:43:32|0.432
18:43:33|0.432
18:43:35|0.43225
18:43:35|0.43225
18:43:37|0.432
18:43:38|0.432
18:43:38|0.43225
18:43:40|0.43201
18:43:40|0.433
18:43:42|0.433
18:43:43|0.433
18:43:45|0.43255
18:43:45|0.43266
18:43:46|0.43241
18:43:47|0.43328
18:43:48|0.43266
18:43:49|0.4333
18:43:50|0.4333
18:43:52|0.43356
18:43:52|0.43421
18:43:53|0.43484
18:43:54|0.436
18:43:55|0.43548
18:43:57|0.43492
18:43:57|0.43458
18:43:58|0.43458
18:43:59|0.43493
18:44:01|0.43493
18:44:03|0.43447
18:44:03|0.43476
18:44:04|0.43476
18:44:05|0.43458
18:44:06|0.43431
18:44:07|0.43458
18:44:09|0.43458
18:44:09|0.43458
18:44:10|0.43467
18:44:11|0.43467
18:44:12|0.43504
18:44:14|0.43504
18:44:14|0.43582
18:44:15|0.43522
18:44:16|0.43504
18:44:17|0.43584
18:44:18|0.43584
18:44:20|0.43584
18:44:20|0.43633
18:44:21|0.43632
18:44:22|0.43586
18:44:23|0.43586
18:44:25|0.43614
18:44:25|0.43614
18:44:26|0.43614
18:44:27|0.43614
18:44:28|0.43611
18:44:29|0.43586
18:44:31|0.43584
18:44:32|0.43598
18:44:32|0.43584
18:44:33|0.43584
18:44:34|0.43606
18:44:36|0.4361
18:44:37|0.4361
18:44:37|0.4361
18:44:38|0.4361
18:44:40|0.4361
18:44:41|0.4361
18:44:41|0.4361
18:44:43|0.4361
18:44:44|0.43629
18:44:45|0.43629
18:44:46|0.43627
18:44:47|0.43627
18:44:48|0.436
18:44:49|0.43627
18:44:50|0.43585
18:44:51|0.43516
18:44:52|0.43593
18:44:53|0.43585
18:44:54|0.43534
18:44:56|0.43562
18:44:57|0.43562
18:44:57|0.43572
18:44:58|0.43525
18:45:00|0.43472
18:45:01|0.43472
18:45:01|0.43472
18:45:03|0.43509
18:45:03|0.43509
18:45:06|0.43509
18:45:06|0.43509
18:45:07|0.43509
18:45:08|0.43549
18:45:09|0.43549
18:45:10|0.43562
18:45:11|0.43633
18:45:12|0.43633
18:45:13|0.43633
18:45:14|0.436
18:45:15|0.436
18:45:16|0.43633
18:45:17|0.43633
18:45:18|0.43633
18:45:20|0.43633
18:45:20|0.43633
18:45:21|0.43633
18:45:22|0.43633
18:45:23|0.43633
18:45:24|0.43633
18:45:25|0.436
18:45:26|0.43577
18:45:27|0.43577
18:45:28|0.43589
18:45:30|0.43633
18:45:30|0.43641
18:45:31|0.43677
18:45:32|0.43723
18:45:33|0.43745
18:45:34|0.43745
18:45:35|0.43704
18:45:36|0.43704
18:45:37|0.43704
18:45:38|0.43704
18:45:39|0.43708
18:45:41|0.43744
18:45:41|0.43708
18:45:42|0.43708
18:45:43|0.4374
18:45:44|0.4374
18:45:45|0.4374
18:45:47|0.437
18:45:48|0.437
18:45:49|0.437
18:45:50|0.43676
18:45:51|0.43676
18:45:52|0.43685
18:45:53|0.437
18:45:54|0.437
18:45:55|0.43667
18:45:56|0.43667
18:45:57|0.4366
18:45:58|0.4366
18:45:59|0.4366
18:46:00|0.4366
18:46:02|0.43629
18:46:03|0.43638
18:46:03|0.43638
18:46:05|0.4361
18:46:05|0.43652
18:46:06|0.43652
18:46:08|0.43653
18:46:09|0.43653
18:46:09|0.43734
18:46:11|0.43733
18:46:12|0.4374
18:46:12|0.43745
18:46:13|0.4374
18:46:15|0.4374
18:46:16|0.43755
18:46:16|0.43741
18:46:18|0.43755
18:46:19|0.43755
18:46:19|0.43792
18:46:21|0.4379
18:46:21|0.43856
18:46:23|0.43856
18:46:24|0.43856
18:46:25|0.43914
18:46:26|0.4395
18:46:27|0.43949
18:46:28|0.43976
18:46:29|0.43994
18:46:30|0.43992
18:46:31|0.43996
18:46:32|0.44051
18:46:33|0.44001
18:46:34|0.44043
18:46:35|0.44043
18:46:36|0.44043
18:46:37|0.44
18:46:38|0.44
18:46:39|0.44
18:46:40|0.44
18:46:41|0.44051
18:46:42|0.44062
18:46:43|0.442
18:46:44|0.442
18:46:45|0.44187
18:46:46|0.44187
18:46:47|0.44261
18:46:48|0.44252
18:46:49|0.44252
18:46:50|0.44252
18:46:52|0.44211
18:46:52|0.44229
18:46:54|0.44202
18:46:54|0.44202
18:46:55|0.44244
18:46:57|0.442
18:46:57|0.442
18:46:59|0.44203
18:47:00|0.44207
18:47:01|0.44231
18:47:02|0.44231
18:47:03|0.442
18:47:04|0.442
18:47:05|0.442
18:47:07|0.44187
18:47:07|0.44187
18:47:08|0.44116
18:47:09|0.44151
18:47:10|0.44
18:47:11|0.44
18:47:12|0.44
18:47:13|0.4395
18:47:14|0.43901
18:47:15|0.43679
18:47:16|0.43607
18:47:17|0.43723
18:47:18|0.43723
18:47:19|0.43608
18:47:20|0.43608
18:47:21|0.43608
18:47:23|0.43607
18:47:24|0.43641
18:47:24|0.43641
18:47:25|0.43641
18:47:27|0.43641
18:47:27|0.43735
18:47:28|0.43735
18:47:30|0.43735
18:47:30|0.43735
18:47:32|0.43735
18:47:32|0.43688
18:47:34|0.43691
18:47:35|0.43692
18:47:36|0.43734
18:47:37|0.43735
18:47:38|0.43691
18:47:39|0.43691
18:47:40|0.43691
18:47:41|0.43691
18:47:42|0.43691
18:47:43|0.43691
18:47:44|0.43691
18:47:45|0.43691
18:47:46|0.43735
18:47:48|0.43746
18:47:48|0.43746
18:47:50|0.43707
18:47:50|0.43707
18:47:52|0.43838
18:47:53|0.43838
18:47:54|0.43838
18:47:55|0.43838
18:47:56|0.43838
18:47:57|0.43761
18:47:58|0.43761
18:47:59|0.43817
18:47:59|0.43817
18:48:00|0.43953
18:48:01|0.43865
18:48:02|0.43865
18:48:03|0.43999
18:48:05|0.43999
18:48:06|0.43999
18:48:07|0.43999
18:48:07|0.43854
18:48:09|0.43839
18:48:10|0.43838
18:48:10|0.43853
18:48:12|0.43838
18:48:12|0.43817
18:48:13|0.43817
18:48:14|0.43817
18:48:16|0.43891
18:48:17|0.43891
18:48:18|0.43891
18:48:18|0.43976
18:48:20|0.43978
18:48:20|0.43977
18:48:22|0.43933
18:48:22|0.43933
18:48:23|0.43933
18:48:25|0.43991
18:48:26|0.43991
18:48:26|0.43991
18:48:28|0.43991
18:48:28|0.43959
18:48:30|0.43953
18:48:30|0.4395
18:48:31|0.4395
18:48:32|0.4395
18:48:33|0.43953
18:48:34|0.43953
18:48:36|0.43951
18:48:36|0.43951
18:48:38|0.43953
18:48:39|0.44
18:48:39|0.44052
18:48:41|0.44124
18:48:42|0.44152
18:48:43|0.44052
18:48:44|0.44052
18:48:45|0.44052
18:48:47|0.44022
18:48:48|0.44052
18:48:49|0.44052
18:48:50|0.4412
18:48:51|0.4408
18:48:52|0.44113
18:48:53|0.44124
18:48:54|0.44059
18:48:55|0.44052
18:48:57|0.44052
18:48:58|0.44052
18:48:59|0.4409
18:49:00|0.43981
18:49:00|0.43981
18:49:01|0.43981
18:49:02|0.44021
18:49:04|0.44021
18:49:05|0.44021
18:49:06|0.44021
18:49:07|0.44021
18:49:08|0.44021
18:49:09|0.44021
18:49:10|0.44018
18:49:11|0.43981
18:49:12|0.43981
18:49:13|0.43981
18:49:14|0.44001
18:49:15|0.43981
18:49:16|0.43981
18:49:17|0.43951
18:49:18|0.43951
18:49:19|0.43951
18:49:20|0.43951
18:49:21|0.43951
18:49:22|0.43938
18:49:23|0.43938
18:49:25|0.43927
18:49:25|0.439
18:49:26|0.439
18:49:27|0.43863
18:49:28|0.43863
18:49:29|0.43863
18:49:30|0.43863
18:49:31|0.43852
18:49:32|0.43849
18:49:33|0.43849
18:49:34|0.43849
18:49:35|0.43849
18:49:36|0.438
18:49:37|0.438
18:49:38|0.43815
18:49:39|0.43815
18:49:40|0.43811
18:49:41|0.43811
18:49:42|0.438
18:49:43|0.43731
18:49:44|0.43715
18:49:45|0.4363
18:49:46|0.436
18:49:47|0.43537
18:49:49|0.43531
18:49:50|0.435
18:49:51|0.435
18:49:52|0.4351
18:49:52|0.43509
18:49:54|0.43505
18:49:55|0.43505
18:49:57|0.435
18:49:58|0.43446
18:49:59|0.43424
18:50:00|0.43306
18:50:00|0.43405
18:50:02|0.43358
18:50:04|0.4338
18:50:05|0.43386
18:50:06|0.43434
18:50:06|0.43434
18:50:07|0.43481
18:50:08|0.43446
18:50:09|0.43446
18:50:11|0.43479
18:50:12|0.43479
18:50:13|0.43479
18:50:14|0.43479
18:50:15|0.43479
18:50:16|0.43479
18:50:17|0.43509
18:50:18|0.43541
18:50:19|0.43541
18:50:20|0.43571
18:50:21|0.43629
18:50:22|0.4365
18:50:23|0.43769
18:50:24|0.43633
18:50:25|0.43633
18:50:26|0.4371
18:50:27|0.4371
18:50:28|0.4371
18:50:29|0.4371
18:50:30|0.4371
18:50:31|0.4371
18:50:32|0.4371
18:50:33|0.4371
18:50:34|0.43713
18:50:35|0.43713
18:50:36|0.43713
18:50:37|0.438
18:50:38|0.43795
18:50:39|0.43795
18:50:40|0.438
18:50:41|0.43795
18:50:42|0.43879
18:50:43|0.43879
18:50:44|0.43879
18:50:45|0.43879
18:50:46|0.43791
18:50:47|0.43791
18:50:48|0.43794
18:50:49|0.43794
18:50:51|0.43791
18:50:52|0.43791
18:50:54|0.43791
18:50:54|0.43715
18:50:56|0.43715
18:50:56|0.43715
18:50:58|0.43715
18:50:58|0.43794
18:51:00|0.43794
18:51:01|0.43794
18:51:02|0.438
18:51:03|0.438
18:51:03|0.438
18:51:04|0.438
18:51:06|0.438
18:51:07|0.438
18:51:08|0.438
18:51:09|0.438
18:51:10|0.438
18:51:11|0.4374
18:51:12|0.4374
18:51:13|0.4374
18:51:14|0.4374
18:51:15|0.43785
18:51:16|0.43785
18:51:19|0.43785
18:51:20|0.4377
18:51:21|0.43772
18:51:22|0.43772
18:51:23|0.43721
18:51:23|0.43721
18:51:25|0.43721
18:51:25|0.43721
18:51:26|0.43721
18:51:28|0.43721
18:51:29|0.43721
18:51:29|0.43551
18:51:30|0.43551
18:51:31|0.43551
18:51:32|0.43551
18:51:34|0.435
18:51:35|0.435
18:51:36|0.43551
18:51:37|0.43562
18:51:38|0.43562
18:51:38|0.43562
18:51:39|0.43722
18:51:40|0.43722
18:51:41|0.43722
18:51:43|0.43691
18:51:44|0.43691
18:51:45|0.43613
18:51:46|0.43613
18:51:47|0.43613
18:51:48|0.43613
18:51:50|0.43625
18:51:52|0.43625
18:51:53|0.43625
18:51:53|0.43625
18:51:55|0.43625
18:51:56|0.43625
18:51:56|0.43679
18:51:57|0.43679
18:51:58|0.43679
18:51:59|0.43679
18:52:01|0.43679
18:52:02|0.43679
18:52:02|0.43679
18:52:04|0.43679
18:52:05|0.43679
18:52:05|0.43679
18:52:06|0.43598
18:52:07|0.43598
18:52:09|0.43598
18:52:09|0.43553
18:52:11|0.43553
18:52:12|0.43519
18:52:13|0.43519
18:52:13|0.43519
18:52:14|0.43519
18:52:16|0.43568
18:52:16|0.43568
18:52:18|0.43568
18:52:19|0.43585
18:52:19|0.43585
18:52:20|0.43585
18:52:21|0.43585
18:52:23|0.43585
18:52:23|0.43585
18:52:25|0.43547
18:52:26|0.4354
18:52:26|0.43565
18:52:28|0.43565
18:52:28|0.43577
18:52:29|0.43577
18:52:31|0.43577
18:52:31|0.43577
18:52:33|0.43572
18:52:34|0.43579
18:52:35|0.43579
18:52:36|0.43579
18:52:36|0.43579
18:52:38|0.43579
18:52:38|0.43577
18:52:40|0.43576
18:52:41|0.43512
18:52:42|0.43556
18:52:43|0.43556
18:52:44|0.43556
18:52:45|0.43567
18:52:46|0.43564
18:52:47|0.43564
18:52:48|0.43564
18:52:49|0.43564
18:52:51|0.43501
18:52:52|0.43501
18:52:53|0.435
18:52:54|0.43467
18:52:55|0.43467
18:52:56|0.43467
18:52:58|0.43467
18:52:59|0.43422
18:53:00|0.43431
18:53:02|0.43431
18:53:02|0.43422
18:53:03|0.43422
18:53:04|0.43422
18:53:05|0.43422
18:53:06|0.43455
18:53:08|0.43423
18:53:09|0.43422
18:53:09|0.43422
18:53:10|0.43422
18:53:11|0.43386
18:53:12|0.43309
18:53:13|0.43412
18:53:14|0.43412
18:53:15|0.43412
18:53:16|0.43412
18:53:17|0.43244
18:53:19|0.43244
18:53:19|0.43254
18:53:20|0.43254
18:53:21|0.43254
18:53:22|0.43329
18:53:24|0.43329
18:53:24|0.43356
18:53:25|0.43356
18:53:26|0.43356
18:53:28|0.43356
18:53:29|0.43345
18:53:30|0.43349
18:53:31|0.43347
18:53:32|0.43386
18:53:33|0.43386
18:53:34|0.43386
18:53:35|0.4337
18:53:36|0.43369
18:53:37|0.43386
18:53:38|0.43436
18:53:39|0.43396
18:53:40|0.43395
18:53:41|0.43474
18:53:42|0.43474
18:53:43|0.43564
18:53:44|0.43538
18:53:45|0.43538
18:53:46|0.43502
18:53:47|0.43502
18:53:48|0.43502
18:53:49|0.43405
18:53:50|0.43404
18:53:52|0.43404
18:53:53|0.43386
18:53:54|0.43386
18:53:55|0.4338
18:53:56|0.4338
18:53:57|0.43383
18:53:58|0.43369
18:53:59|0.43349
18:54:00|0.43349
18:54:01|0.43359
18:54:02|0.43351
18:54:04|0.43353
18:54:04|0.43353
18:54:05|0.43353
18:54:06|0.43353
18:54:08|0.43312
18:54:08|0.43304
18:54:10|0.43304
18:54:11|0.43254
18:54:12|0.43254
18:54:13|0.43254
18:54:13|0.43286
18:54:15|0.43254
18:54:16|0.43281
18:54:17|0.43281
18:54:18|0.43281
18:54:19|0.43281
18:54:20|0.43281
18:54:21|0.43281
18:54:21|0.43281
18:54:22|0.4328
18:54:24|0.4328
18:54:24|0.4328
18:54:26|0.4328
18:54:27|0.43278
18:54:27|0.4322
18:54:29|0.4328
18:54:29|0.43278
18:54:31|0.4324
18:54:32|0.4324
18:54:32|0.4324
18:54:33|0.4324
18:54:35|0.43246
18:54:35|0.43252
18:54:36|0.43252
18:54:38|0.43252
18:54:38|0.4325
18:54:39|0.4325
18:54:40|0.43202
18:54:41|0.4324
18:54:43|0.43254
18:54:43|0.4325
18:54:44|0.43087
18:54:46|0.43087
18:54:47|0.43144
18:54:48|0.43108
18:54:49|0.43064
18:54:50|0.43087
18:54:51|0.43087
18:54:52|0.43087
18:54:53|0.43086
18:54:54|0.43086
18:54:55|0.43115
18:54:56|0.43115
18:54:57|0.43129
18:54:59|0.43129
18:54:59|0.43122
18:55:01|0.43122
18:55:01|0.43122
18:55:02|0.43122
18:55:04|0.4314
18:55:04|0.4314
18:55:05|0.4314
18:55:07|0.43133
18:55:08|0.43133
18:55:09|0.43133
18:55:09|0.4315
18:55:10|0.4315
18:55:11|0.43133
18:55:13|0.43133
18:55:13|0.43135
18:55:14|0.43135
18:55:15|0.4313
18:55:17|0.4313
18:55:18|0.43198
18:55:19|0.43198
18:55:20|0.4314
18:55:20|0.4314
18:55:22|0.4314
18:55:23|0.4314
18:55:23|0.43166
18:55:25|0.43166
18:55:25|0.43166
18:55:26|0.43141
18:55:28|0.43141
18:55:29|0.43152
18:55:30|0.43152
18:55:31|0.43124
18:55:32|0.43124
18:55:33|0.43145
18:55:34|0.43119
18:55:35|0.43119
18:55:36|0.43103
18:55:37|0.43101
18:55:38|0.43091
18:55:38|0.43064
18:55:39|0.43064
18:55:41|0.43064
18:55:41|0.43064
18:55:42|0.43065
18:55:43|0.43065
18:55:45|0.43088
18:55:45|0.43088
18:55:47|0.43065
18:55:48|0.43064
18:55:49|0.4309
18:55:49|0.43065
18:55:50|0.43065
18:55:51|0.43063
18:55:54|0.43063
18:55:55|0.43063
18:55:56|0.43103
18:55:57|0.43082
18:55:57|0.43064
18:55:58|0.43064
18:55:59|0.43063
18:56:00|0.43082
18:56:01|0.43149
18:56:03|0.43149
18:56:04|0.43093
18:56:05|0.43093
18:56:06|0.43083
18:56:07|0.43083
18:56:08|0.43083
18:56:09|0.43064
18:56:10|0.43064
18:56:11|0.43098
18:56:12|0.43098
18:56:13|0.43098
18:56:14|0.43097
18:56:15|0.43097
18:56:16|0.43083
18:56:17|0.43083
18:56:18|0.43083
18:56:19|0.43063
18:56:20|0.43063
18:56:21|0.43063
18:56:23|0.43083
18:56:24|0.4302
18:56:25|0.4302
18:56:26|0.4302
18:56:27|0.43015
18:56:28|0.43015
18:56:29|0.43041
18:56:30|0.43063
18:56:31|0.43061
18:56:32|0.43
18:56:33|0.43015
18:56:34|0.43038
18:56:35|0.43033
18:56:36|0.43033
18:56:37|0.43
18:56:38|0.43038
18:56:39|0.43038
18:56:40|0.43038
18:56:41|0.43038
18:56:42|0.43038
18:56:43|0.43038
18:56:44|0.4306
18:56:45|0.43038
18:56:46|0.43038
18:56:47|0.43038
18:56:48|0.43061
18:56:49|0.43061
18:56:50|0.43061
18:56:51|0.43061
18:56:52|0.43061
18:56:53|0.43061
18:56:54|0.43061
18:56:56|0.43061
18:56:56|0.43061
18:56:57|0.43047
18:56:59|0.43047
18:57:00|0.43047
18:57:01|0.43061
18:57:02|0.43061
18:57:03|0.431
18:57:04|0.43152
18:57:05|0.43186
18:57:06|0.43203
18:57:07|0.431
18:57:08|0.4323
18:57:09|0.43202
18:57:10|0.43202
18:57:11|0.43157
18:57:12|0.43205
18:57:13|0.43205
18:57:14|0.43207
18:57:15|0.43204
18:57:16|0.43204
18:57:17|0.43204
18:57:18|0.43204
18:57:19|0.43204
18:57:20|0.43345
18:57:21|0.43206
18:57:22|0.43316
18:57:23|0.4333
18:57:24|0.4333
18:57:25|0.43445
18:57:26|0.4333
18:57:28|0.4333
18:57:28|0.43391
18:57:29|0.43391
18:57:30|0.43391
18:57:31|0.435
18:57:32|0.4346
18:57:33|0.4346
18:57:35|0.43539
18:57:35|0.43479
18:57:36|0.43476
18:57:37|0.43446
18:57:38|0.43446
18:57:39|0.43449
18:57:40|0.4347
18:57:42|0.43464
18:57:42|0.43466
18:57:44|0.43466
18:57:44|0.4341
18:57:45|0.4341
18:57:46|0.43465
18:57:47|0.43465
18:57:49|0.43453
18:57:50|0.43453
18:57:50|0.43446
18:57:51|0.43446
18:57:52|0.43446
18:57:54|0.43462
18:57:55|0.43423
18:57:56|0.43425
18:57:57|0.4341
18:57:58|0.4341
18:57:59|0.4341
18:58:00|0.43423
18:58:01|0.43423
18:58:02|0.43423
18:58:03|0.43423
18:58:05|0.43461
18:58:05|0.43503
18:58:06|0.43503
18:58:07|0.43447
18:58:08|0.43447
18:58:09|0.43447
18:58:10|0.43502
18:58:11|0.43458
18:58:13|0.43458
18:58:13|0.43493
18:58:15|0.43447
18:58:16|0.43447
18:58:17|0.43414
18:58:17|0.43414
18:58:18|0.43386
18:58:19|0.43386
18:58:21|0.43323
18:58:21|0.43303
18:58:22|0.433
18:58:23|0.433
18:58:25|0.433
18:58:26|0.433
18:58:26|0.43262
18:58:28|0.43262
18:58:29|0.43262
18:58:29|0.43262
18:58:30|0.4326
18:58:32|0.43246
18:58:33|0.43253
18:58:33|0.43304
18:58:34|0.43291
18:58:36|0.43296
18:58:36|0.43296
18:58:37|0.43291
18:58:39|0.43293
18:58:39|0.43293
18:58:40|0.43291
18:58:42|0.43291
18:58:43|0.43291
18:58:44|0.43262
18:58:45|0.43197
18:58:46|0.43233
18:58:46|0.43262
18:58:47|0.43262
18:58:48|0.4329
18:58:49|0.43322
18:58:51|0.43322
18:58:52|0.43322
18:58:53|0.43322
18:58:54|0.43322
18:58:54|0.43322
18:58:55|0.43322
18:58:58|0.4332
18:58:59|0.4332
18:58:59|0.43289
18:59:00|0.43289
18:59:01|0.43281
18:59:02|0.43257
18:59:04|0.43257
18:59:05|0.43257
18:59:06|0.43235
18:59:06|0.43276
18:59:07|0.43276
18:59:09|0.43276
18:59:09|0.43256
18:59:10|0.43256
18:59:11|0.43256
18:59:12|0.43256
18:59:14|0.43237
18:59:15|0.43276
18:59:16|0.43302
18:59:16|0.43302
18:59:18|0.43307
18:59:19|0.43307
18:59:20|0.43322
18:59:21|0.43322
18:59:22|0.43322
18:59:23|0.43321
18:59:24|0.43309
18:59:25|0.43309
18:59:26|0.43293
18:59:27|0.43322
18:59:28|0.43361
18:59:29|0.43363
18:59:30|0.43365
18:59:31|0.43365
18:59:32|0.43386
18:59:33|0.43386
18:59:34|0.43386
18:59:35|0.43386
18:59:36|0.43386
18:59:37|0.43399
18:59:38|0.43365
18:59:39|0.43365
18:59:40|0.43365
18:59:41|0.43365
18:59:42|0.43365
18:59:43|0.43365
18:59:44|0.43365
18:59:45|0.43357
18:59:46|0.43357
18:59:47|0.43357
18:59:48|0.43365
18:59:49|0.43487
18:59:50|0.43466
18:59:51|0.43466
18:59:52|0.43596
18:59:53|0.436
18:59:54|0.43691
18:59:55|0.43718
18:59:56|0.43718
18:59:58|0.43648
18:59:59|0.43654
19:00:00|0.43654
19:00:01|0.43746
19:00:02|0.4375
19:00:03|0.43751
19:00:05|0.43793
19:00:06|0.43793
19:00:07|0.43793
19:00:08|0.43941
19:00:10|0.43998
19:00:10|0.44021
19:00:11|0.44036
19:00:13|0.441
19:00:13|0.44139
19:00:14|0.44139
19:00:15|0.44139
19:00:16|0.44139
19:00:17|0.4414
19:00:18|0.44159
19:00:19|0.44224
19:00:21|0.44261
19:00:21|0.44299
19:00:22|0.44241
19:00:23|0.44212
19:00:24|0.4417
19:00:25|0.44061
19:00:27|0.43979
19:00:27|0.43862
19:00:28|0.4407
19:00:29|0.4407
19:00:30|0.4407
19:00:31|0.44045
19:00:32|0.4407
19:00:33|0.4407
19:00:34|0.44044
19:00:35|0.44078
19:00:36|0.44099
19:00:37|0.44098
19:00:38|0.44091
19:00:39|0.44091
19:00:40|0.44098
19:00:41|0.44114
19:00:42|0.44115
19:00:43|0.44137
19:00:45|0.44118
19:00:45|0.44115
19:00:46|0.44115
19:00:47|0.44115
19:00:48|0.44115
19:00:49|0.442
19:00:50|0.44137
19:00:51|0.44137
19:00:52|0.44115
19:00:53|0.44114
19:00:54|0.44098
19:00:55|0.44098
19:00:56|0.44114
19:00:57|0.44114
19:00:59|0.44098
19:01:01|0.44098
19:01:01|0.44078
19:01:02|0.44078
19:01:04|0.44079
19:01:04|0.44078
19:01:06|0.44078
19:01:06|0.44098
19:01:08|0.44078
19:01:09|0.44079
19:01:10|0.44079
19:01:10|0.44098
19:01:12|0.44098
19:01:13|0.44098
19:01:14|0.44096
19:01:15|0.44078
19:01:16|0.44098
19:01:17|0.44098
19:01:18|0.44098
19:01:19|0.44098
19:01:20|0.44078
19:01:21|0.44078
19:01:22|0.44098
19:01:23|0.441
19:01:24|0.44212
19:01:25|0.44212
19:01:26|0.443
19:01:27|0.44313
19:01:28|0.44312
19:01:29|0.44317
19:01:30|0.442
19:01:31|0.44115
19:01:32|0.44079
19:01:33|0.44155
19:01:34|0.44207
19:01:35|0.44322
19:01:36|0.44328
19:01:37|0.4433
19:01:38|0.4433
19:01:39|0.4433
19:01:40|0.44323
19:01:41|0.44333
19:01:42|0.44302
19:01:43|0.44302
19:01:44|0.44279
19:01:45|0.44279
19:01:46|0.44264
19:01:47|0.44289
19:01:48|0.44327
19:01:49|0.44309
19:01:51|0.44302
19:01:51|0.44302
19:01:52|0.44309
19:01:54|0.4433
19:01:54|0.44302
19:01:55|0.44302
19:01:56|0.44302
19:01:57|0.44302
19:01:58|0.44337
19:02:00|0.44333
19:02:02|0.44333
19:02:03|0.44333
19:02:04|0.4433
19:02:05|0.44333
19:02:06|0.44333
19:02:07|0.44264
19:02:08|0.4415
19:02:09|0.44159
19:02:10|0.441
19:02:11|0.441
19:02:12|0.44095
19:02:13|0.441
19:02:14|0.44079
19:02:15|0.44111
19:02:16|0.441
19:02:17|0.44101
19:02:18|0.441
19:02:19|0.441
19:02:20|0.44095
19:02:21|0.441
19:02:22|0.441
19:02:24|0.441
19:02:24|0.441
19:02:25|0.44095
19:02:26|0.44095
19:02:27|0.441
19:02:29|0.44091
19:02:30|0.44091
19:02:31|0.44095
19:02:32|0.44091
19:02:33|0.44091
19:02:34|0.44091
19:02:35|0.44091
19:02:36|0.44091
19:02:37|0.44091
19:02:38|0.4402
19:02:39|0.44089
19:02:40|0.44089
19:02:41|0.44002
19:02:42|0.43921
19:02:43|0.43898
19:02:44|0.43881
19:02:45|0.43908
19:02:46|0.43927
19:02:47|0.43927
19:02:48|0.43927
19:02:49|0.43927
19:02:50|0.4388
19:02:51|0.4388
19:02:52|0.4388
19:02:53|0.43898
19:02:54|0.43927
19:02:55|0.43929
19:02:56|0.43929
19:02:57|0.43929
19:02:58|0.43929
19:02:59|0.43929
19:03:01|0.43929
19:03:01|0.43929
19:03:02|0.43929
19:03:04|0.4388
19:03:05|0.43896
19:03:06|0.43896
19:03:08|0.43927
19:03:08|0.43898
19:03:09|0.43898
19:03:10|0.43908
19:03:11|0.43898
19:03:13|0.43898
19:03:14|0.43898
19:03:15|0.43898
19:03:16|0.43898
19:03:17|0.43898
19:03:18|0.43927
19:03:19|0.43927
19:03:20|0.43927
19:03:21|0.43927
19:03:22|0.43915
19:03:23|0.43915
19:03:24|0.43915
19:03:25|0.43927
19:03:26|0.43927
19:03:27|0.43927
19:03:28|0.43925
19:03:29|0.43927
19:03:30|0.43927
19:03:31|0.43925
19:03:32|0.43927
19:03:33|0.43926
19:03:34|0.43927
19:03:35|0.43927
19:03:36|0.43927
19:03:37|0.43927
19:03:38|0.43927
19:03:39|0.43927
19:03:40|0.43927
19:03:41|0.43925
19:03:42|0.43925
19:03:43|0.43925
19:03:44|0.43927
19:03:45|0.43957
19:03:46|0.43957
19:03:47|0.43927
19:03:48|0.43954
19:03:49|0.43954
19:03:50|0.43954
19:03:51|0.43954
19:03:52|0.43954
19:03:53|0.43954
19:03:54|0.43954
19:03:55|0.43954
19:03:56|0.43954
19:03:58|0.43954
19:03:58|0.43954
19:03:59|0.43954
19:04:01|0.43954
19:04:02|0.43881
19:04:03|0.43856
19:04:04|0.43856
19:04:06|0.43856
19:04:06|0.43856
19:04:07|0.43792
19:04:08|0.43702
19:04:10|0.43608
19:04:10|0.43623
19:04:11|0.43608
19:04:13|0.43608
19:04:14|0.43577
19:04:15|0.43541
19:04:16|0.43539
19:04:17|0.43539
19:04:18|0.43608
19:04:19|0.43541
19:04:20|0.43517
19:04:21|0.43517
19:04:22|0.43516
19:04:23|0.435
19:04:24|0.435
19:04:25|0.435
19:04:26|0.435
19:04:27|0.43541
19:04:28|0.43662
19:04:29|0.43649
19:04:30|0.43673
19:04:31|0.43715
19:04:32|0.43676
19:04:33|0.43565
19:04:34|0.43565
19:04:35|0.43517
19:04:36|0.43518
19:04:37|0.43517
19:04:38|0.4347
19:04:39|0.4347
19:04:40|0.43443
19:04:41|0.43438
19:04:42|0.43443
19:04:43|0.43422
19:04:44|0.43436
19:04:45|0.43461
19:04:46|0.4347
19:04:47|0.4347
19:04:48|0.4347
19:04:49|0.43445
19:04:50|0.43446
19:04:51|0.43443
19:04:52|0.4347
19:04:53|0.43471
19:04:55|0.435
19:04:55|0.43515
19:04:56|0.43515
19:04:57|0.43515
19:04:58|0.43473
19:04:59|0.43473
19:05:00|0.43482
19:05:02|0.43495
19:05:04|0.43476
19:05:05|0.43461
19:05:05|0.43461
19:05:06|0.43461
19:05:07|0.43461
19:05:08|0.4346
19:05:09|0.4346
19:05:10|0.43458
19:05:12|0.43461
19:05:12|0.43443
19:05:13|0.43461
19:05:14|0.43461
19:05:16|0.43461
19:05:16|0.43461
19:05:17|0.43461
19:05:18|0.43461
19:05:20|0.43461
19:05:20|0.43473
19:05:21|0.43473
19:05:22|0.43473
19:05:24|0.43473
19:05:24|0.43464
19:05:26|0.43473
19:05:27|0.43473
19:05:27|0.43473
19:05:28|0.43464
19:05:29|0.43464
19:05:30|0.43465
19:05:32|0.43465
19:05:32|0.43503
19:05:33|0.43473
19:05:34|0.434
19:05:35|0.4338
19:05:37|0.43366
19:05:38|0.43368
19:05:38|0.43368
19:05:40|0.43442
19:05:41|0.43464
19:05:42|0.43455
19:05:43|0.43464
19:05:44|0.43465
19:05:45|0.43465
19:05:45|0.43465
19:05:47|0.43367
19:05:47|0.43464
19:05:48|0.43518
19:05:49|0.43518
19:05:51|0.43511
19:05:51|0.43528
19:05:53|0.43528
19:05:54|0.43508
19:05:55|0.43516
19:05:56|0.43516
19:05:57|0.43516
19:05:58|0.43516
19:05:59|0.43471
19:06:00|0.43438
19:06:01|0.43438
19:06:02|0.43444
19:06:03|0.43444
19:06:04|0.43437
19:06:05|0.43437
19:06:06|0.43437
19:06:07|0.43473
19:06:08|0.43532
19:06:09|0.43581
19:06:10|0.43562
19:06:11|0.43573
19:06:12|0.43573
19:06:13|0.4354
19:06:14|0.43564
19:06:15|0.43624
19:06:16|0.43595
19:06:17|0.43595
19:06:18|0.43671
19:06:19|0.437
19:06:20|0.437
19:06:21|0.4378
19:06:22|0.4378
19:06:23|0.43904
19:06:24|0.43904
19:06:25|0.43904
19:06:26|0.43928
19:06:27|0.43873
19:06:28|0.43838
19:06:29|0.43815
19:06:30|0.43838
19:06:31|0.4386
19:06:32|0.43836
19:06:33|0.43734
19:06:34|0.4376
19:06:35|0.4376
19:06:36|0.4376
19:06:37|0.4376
19:06:38|0.4376
19:06:39|0.4376
19:06:40|0.4376
19:06:41|0.4388
19:06:42|0.4388
19:06:43|0.43881
19:06:44|0.43881
19:06:45|0.43881
19:06:46|0.43881
19:06:47|0.4388
19:06:48|0.43814
19:06:49|0.43814
19:06:50|0.43815
19:06:51|0.43815
19:06:52|0.43815
19:06:53|0.43815
19:06:54|0.43815
19:06:55|0.43815
19:06:56|0.43815
19:06:57|0.43815
19:06:58|0.43815
19:06:59|0.43815
19:07:00|0.43881
19:07:01|0.43881
19:07:03|0.43881
19:07:04|0.43881
19:07:04|0.43881
19:07:05|0.43871
19:07:07|0.4386
19:07:08|0.4386
19:07:09|0.4386
19:07:09|0.4386
19:07:10|0.4386
19:07:11|0.4386
19:07:12|0.4386
19:07:14|0.4386
19:07:15|0.4386
19:07:16|0.4386
19:07:17|0.4386
19:07:18|0.4386
19:07:19|0.43821
19:07:20|0.43837
19:07:21|0.43837
19:07:22|0.43837
19:07:23|0.43837
19:07:24|0.43837
19:07:25|0.43814
19:07:26|0.43792
19:07:27|0.43712
19:07:28|0.43709
19:07:29|0.43709
19:07:31|0.43642
19:07:31|0.4357
19:07:32|0.43562
19:07:33|0.4354
19:07:35|0.4354
19:07:35|0.43608
19:07:36|0.43631
19:07:37|0.43653
19:07:39|0.43653
19:07:39|0.43579
19:07:41|0.43562
19:07:43|0.43529
19:07:43|0.43529
19:07:44|0.4355
19:07:45|0.4356
19:07:46|0.43562
19:07:47|0.43561
19:07:48|0.43562
19:07:49|0.43562
19:07:50|0.43612
19:07:51|0.4365
19:07:52|0.4365
19:07:53|0.43725
19:07:54|0.438
19:07:55|0.438
19:07:56|0.438
19:07:57|0.438
19:07:59|0.438
19:07:59|0.438
19:08:00|0.438
19:08:01|0.438
19:08:03|0.438
19:08:04|0.43778
19:08:06|0.438
19:08:07|0.438
19:08:08|0.438
19:08:08|0.438
19:08:09|0.438
19:08:11|0.438
19:08:12|0.438
19:08:13|0.43837
19:08:14|0.43916
19:08:15|0.43928
19:08:16|0.43928
19:08:17|0.43928
19:08:18|0.43928
19:08:20|0.43909
19:08:20|0.43909
19:08:21|0.43909
19:08:22|0.43909
19:08:23|0.43909
19:08:25|0.43928
19:08:25|0.43889
19:08:26|0.4386
19:08:27|0.4386
19:08:29|0.4386
19:08:29|0.43712
19:08:30|0.43768
19:08:31|0.43768
19:08:32|0.43768
19:08:33|0.43768
19:08:34|0.43816
19:08:35|0.43774
19:08:36|0.43774
19:08:37|0.43774
19:08:38|0.43853
19:08:39|0.43793
19:08:40|0.43793
19:08:41|0.4385
19:08:42|0.4385
19:08:44|0.4385
19:08:44|0.4385
19:08:45|0.4385
19:08:46|0.43819
19:08:48|0.43794
19:08:48|0.43794
19:08:50|0.43838
19:08:50|0.43838
19:08:52|0.43838
19:08:52|0.43817
19:08:53|0.43817
19:08:54|0.43817
19:08:56|0.43927
19:08:56|0.43897
19:08:58|0.43928
19:08:58|0.43846
19:09:00|0.43901
19:09:00|0.43876
19:09:01|0.43794
19:09:02|0.43842
19:09:04|0.4379
19:09:05|0.43851
19:09:06|0.43851
19:09:08|0.43851
19:09:08|0.43851
19:09:10|0.43851
19:09:10|0.43949
19:09:12|0.43949
19:09:12|0.4395
19:09:14|0.43957
19:09:15|0.43855
19:09:16|0.43855
19:09:17|0.43906
19:09:19|0.43876
19:09:20|0.43842
19:09:21|0.43842
19:09:22|0.43798
19:09:23|0.438
19:09:24|0.43901
19:09:25|0.43725
19:09:26|0.43725
19:09:27|0.43873
19:09:28|0.43873
19:09:29|0.43873
19:09:30|0.43861
19:09:31|0.43861
19:09:33|0.43861
19:09:33|0.43861
19:09:34|0.43861
19:09:35|0.43861
19:09:36|0.43882
19:09:37|0.43906
19:09:39|0.4396
19:09:40|0.4402
19:09:40|0.4402
19:09:41|0.44052
19:09:42|0.44036
19:09:43|0.44068
19:09:44|0.44029
19:09:45|0.44029
19:09:46|0.44029
19:09:47|0.44017
19:09:48|0.44022
19:09:50|0.44022
19:09:50|0.44022
19:09:51|0.44034
19:09:52|0.44034
19:09:53|0.44036
19:09:54|0.44036
19:09:55|0.44052
19:09:56|0.44052
19:09:57|0.44036
19:09:59|0.44052
19:09:59|0.44052
19:10:00|0.44052
19:10:02|0.44052
19:10:03|0.44128
19:10:04|0.4414
19:10:05|0.44242
19:10:06|0.44297
19:10:08|0.44242
19:10:08|0.44198
19:10:10|0.44137
19:10:11|0.44182
19:10:12|0.44183
19:10:13|0.44183
19:10:14|0.44242
19:10:15|0.44242
19:10:16|0.44271
19:10:17|0.44365
19:10:18|0.44497
19:10:19|0.445
19:10:20|0.44597
19:10:21|0.44659
19:10:23|0.44546
19:10:24|0.44572
19:10:25|0.44512
19:10:25|0.44512
19:10:26|0.4455
19:10:27|0.44542
19:10:28|0.44701
19:10:30|0.44666
19:10:30|0.44701
19:10:31|0.44757
19:10:32|0.44757
19:10:33|0.44793
19:10:34|0.44738
19:10:35|0.44781
19:10:37|0.44713
19:10:37|0.44713
19:10:38|0.44765
19:10:39|0.44781
19:10:40|0.44781
19:10:41|0.44774
19:10:42|0.44781
19:10:43|0.44713
19:10:45|0.44666
19:10:45|0.44643
19:10:46|0.44518
19:10:48|0.44572
19:10:48|0.44523
19:10:49|0.44523
19:10:50|0.44523
19:10:51|0.4459
19:10:53|0.44624
19:10:53|0.44661
19:10:54|0.44615
19:10:56|0.44603
19:10:56|0.44623
19:10:57|0.44623
19:10:59|0.4462
19:10:59|0.4462
19:11:00|0.44528
19:11:01|0.44505
19:11:03|0.44551
19:11:03|0.446
19:11:04|0.44483
19:11:05|0.44483
19:11:06|0.44505
19:11:09|0.44322
19:11:10|0.44266
19:11:10|0.44183
19:11:11|0.44068
19:11:13|0.44068
19:11:13|0.44311
19:11:15|0.44311
19:11:15|0.44264
19:11:16|0.44322
19:11:18|0.44322
19:11:18|0.44322
19:11:19|0.44348
19:11:20|0.44406
19:11:22|0.44402
19:11:22|0.44413
19:11:23|0.44413
19:11:24|0.44413
19:11:26|0.44413
19:11:26|0.44396
19:11:28|0.44408
19:11:29|0.44408
19:11:30|0.44392
19:11:31|0.44392
19:11:32|0.44396
19:11:33|0.44396
19:11:34|0.44396
19:11:34|0.44367
19:11:36|0.44355
19:11:37|0.44355
19:11:38|0.44348
19:11:39|0.44348
19:11:40|0.44348
19:11:41|0.44208
19:11:42|0.44272
19:11:43|0.44247
19:11:44|0.44247
19:11:45|0.44247
19:11:46|0.44273
19:11:47|0.44273
19:11:48|0.44273
19:11:49|0.44352
19:11:50|0.44352
19:11:51|0.44352
19:11:52|0.44352
19:11:53|0.44352
19:11:54|0.44352
19:11:55|0.4435
19:11:56|0.4435
19:11:57|0.4435
19:11:58|0.44351
19:11:59|0.44352
19:12:00|0.44352
19:12:01|0.44352
19:12:02|0.44352
19:12:03|0.44352
19:12:04|0.44352
19:12:05|0.44352
19:12:06|0.4435
19:12:07|0.44326
19:12:08|0.44273
19:12:10|0.44273
19:12:11|0.44272
19:12:12|0.44201
19:12:13|0.44116
19:12:13|0.44073
19:12:15|0.44122
19:12:15|0.44122
19:12:17|0.44218
19:12:17|0.44204
19:12:18|0.44163
19:12:19|0.44163
19:12:21|0.44163
19:12:22|0.44163
19:12:23|0.44163
19:12:24|0.44163
19:12:25|0.44163
19:12:26|0.44163
19:12:27|0.44069
19:12:29|0.44122
19:12:30|0.44137
19:12:30|0.44079
19:12:32|0.44068
19:12:32|0.44002
19:12:33|0.44002
19:12:35|0.44048
19:12:35|0.44048
19:12:36|0.44048
19:12:37|0.44048
19:12:39|0.44048
19:12:39|0.44012
19:12:41|0.44012
19:12:42|0.44048
19:12:42|0.44052
19:12:44|0.44052
19:12:44|0.44052
19:12:45|0.44052
19:12:46|0.44052
19:12:48|0.4407
19:12:48|0.4407
19:12:49|0.4407
19:12:50|0.4407
19:12:51|0.44045
19:12:53|0.44045
19:12:53|0.4407
19:12:55|0.44003
19:12:56|0.44032
19:12:57|0.44032
19:12:58|0.44
19:12:59|0.44
19:12:59|0.44001
19:13:01|0.44052
19:13:02|0.44116
19:13:02|0.44047
19:13:03|0.44047
19:13:05|0.44129
19:13:05|0.44163
19:13:06|0.442
19:13:07|0.442
19:13:09|0.44355
19:13:10|0.44355
19:13:11|0.44258
19:13:12|0.44229
19:13:13|0.44274
19:13:15|0.44274
19:13:16|0.44274
19:13:16|0.44254
19:13:18|0.44254
19:13:18|0.44201
19:13:19|0.44252
19:13:21|0.44252
19:13:21|0.44252
19:13:23|0.44201
19:13:23|0.44201
19:13:24|0.44201
19:13:26|0.44252
19:13:27|0.44252
19:13:28|0.44253
19:13:29|0.44232
19:13:29|0.44295
19:13:30|0.44259
19:13:31|0.44259
19:13:33|0.44255
19:13:33|0.44256
19:13:35|0.44256
19:13:35|0.44256
19:13:37|0.44256
19:13:38|0.44255
19:13:38|0.44255
19:13:40|0.44255
19:13:41|0.44255
19:13:41|0.44254
19:13:43|0.44255
19:13:43|0.44255
19:13:44|0.44186
19:13:45|0.44186
19:13:46|0.44186
19:13:48|0.44186
19:13:49|0.44186
19:13:49|0.44186
19:13:50|0.44186
19:13:53|0.441
19:13:53|0.4412
19:13:54|0.44072
19:13:55|0.44069
19:13:56|0.44069
19:13:57|0.4406
19:13:58|0.4406
19:13:59|0.4406
19:14:00|0.44045
19:14:02|0.44045
19:14:02|0.44045
19:14:03|0.4406
19:14:04|0.4406
19:14:05|0.4406
19:14:06|0.44068
19:14:07|0.44068
19:14:08|0.44068
19:14:09|0.44045
19:14:11|0.44045
19:14:11|0.44069
19:14:13|0.44072
19:14:14|0.44102
19:14:15|0.44102
19:14:16|0.44102
19:14:17|0.44061
19:14:18|0.44061
19:14:19|0.44061
19:14:20|0.44096
19:14:21|0.44096
19:14:22|0.4405
19:14:24|0.44006
19:14:24|0.44038
19:14:25|0.44
19:14:27|0.44
19:14:28|0.44
19:14:28|0.44
19:14:29|0.43989
19:14:30|0.43936
19:14:32|0.43861
19:14:32|0.4383
19:14:34|0.43838
19:14:34|0.43855
19:14:35|0.43969
19:14:36|0.44
19:14:37|0.43949
19:14:38|0.43912
19:14:39|0.43912
19:14:41|0.43912
19:14:42|0.44038
19:14:43|0.43969
19:14:43|0.43969
19:14:44|0.43968
19:14:46|0.43968
19:14:47|0.43968
19:14:48|0.43968
19:14:49|0.43968
19:14:50|0.43968
19:14:50|0.43968
19:14:52|0.43968
19:14:52|0.43968
19:14:53|0.44
19:14:55|0.4406
19:14:56|0.44026
19:14:57|0.44026
19:14:58|0.44026
19:14:58|0.44063
19:15:00|0.4406
19:15:01|0.4406
19:15:02|0.44013
19:15:02|0.44013
19:15:03|0.43971
19:15:05|0.43979
19:15:06|0.43979
19:15:06|0.43979
19:15:07|0.44115
19:15:08|0.44259
19:15:09|0.44308
19:15:11|0.44308
19:15:12|0.44299
19:15:14|0.44308
19:15:14|0.44312
19:15:16|0.44339
19:15:16|0.44339
19:15:17|0.44355
19:15:19|0.44355
19:15:20|0.44355
19:15:21|0.44314
19:15:22|0.44308
19:15:23|0.44218
19:15:24|0.44218
19:15:25|0.44218
19:15:26|0.44218
19:15:27|0.44139
19:15:28|0.44179
19:15:29|0.4417
19:15:30|0.4417
19:15:31|0.4417
19:15:32|0.44234
19:15:33|0.44234
19:15:34|0.44234
19:15:35|0.44234
19:15:36|0.44272
19:15:37|0.44272
19:15:38|0.44272
19:15:40|0.44252
19:15:41|0.44252
19:15:41|0.44234
19:15:42|0.44234
19:15:43|0.44234
19:15:44|0.44237
19:15:46|0.44252
19:15:47|0.44271
19:15:47|0.44271
19:15:48|0.44271
19:15:50|0.44272
19:15:50|0.44272
19:15:51|0.44308
19:15:52|0.44355
19:15:53|0.44389
19:15:54|0.44413
19:15:55|0.44412
19:15:57|0.44412
19:15:57|0.44432
19:15:58|0.44432
19:15:59|0.445
19:16:00|0.44443
19:16:02|0.44443
19:16:02|0.4448
19:16:03|0.4448
19:16:05|0.4448
19:16:05|0.4451
19:16:07|0.44505
19:16:08|0.44528
19:16:08|0.44528
19:16:09|0.447
19:16:11|0.44687
19:16:12|0.447
19:16:13|0.44501
19:16:14|0.44618
19:16:15|0.44593
19:16:17|0.44593
19:16:17|0.44596
19:16:19|0.44623
19:16:20|0.44682
19:16:20|0.44682
19:16:22|0.44682
19:16:22|0.44682
19:16:23|0.44651
19:16:24|0.44651
19:16:26|0.447
19:16:27|0.44671
19:16:28|0.44671
19:16:29|0.44628
19:16:29|0.44628
19:16:30|0.44628
19:16:31|0.44614
19:16:32|0.44614
19:16:33|0.44628
19:16:34|0.447
19:16:35|0.447
19:16:37|0.44733
19:16:37|0.447
19:16:39|0.44748
19:16:40|0.44749
19:16:41|0.44749
19:16:42|0.44701
19:16:43|0.44676
19:16:44|0.44633
19:16:45|0.4466
19:16:46|0.4469
19:16:47|0.44671
19:16:48|0.4469
19:16:49|0.44671
19:16:51|0.44659
19:16:51|0.44643
19:16:52|0.44684
19:16:53|0.44684
19:16:54|0.447
19:16:55|0.447
19:16:56|0.447
19:16:58|0.44658
19:16:58|0.44658
19:16:59|0.44658
19:17:00|0.44706
19:17:01|0.44706
19:17:02|0.44706
19:17:03|0.44735
19:17:04|0.44709
19:17:05|0.44735
19:17:07|0.44735
19:17:07|0.44714
19:17:08|0.44716
19:17:09|0.44716
19:17:10|0.44716
19:17:11|0.44713
19:17:12|0.44735
19:17:14|0.44716
19:17:15|0.44716
19:17:16|0.4475
19:17:17|0.44775
19:17:18|0.44812
19:17:20|0.44785
19:17:20|0.44839
19:17:21|0.44839
19:17:22|0.44888
19:17:23|0.449
19:17:24|0.45009
19:17:25|0.45217
19:17:26|0.45221
19:17:27|0.45205
19:17:29|0.45357
19:17:30|0.45289
19:17:30|0.4531
19:17:31|0.45313
19:17:33|0.45378
19:17:33|0.45423
19:17:34|0.45423
19:17:35|0.45359
19:17:36|0.45451
19:17:37|0.45356
19:17:38|0.45355
19:17:39|0.453
19:17:40|0.45354
19:17:41|0.45351
19:17:42|0.45356
19:17:43|0.45359
19:17:44|0.45369
19:17:46|0.45351
19:17:47|0.45351
19:17:48|0.45369
19:17:49|0.45287
19:17:50|0.45205
19:17:51|0.45129
19:17:51|0.45272
19:17:53|0.45265
19:17:53|0.45313
19:17:54|0.45369
19:17:56|0.45266
19:17:57|0.45266
19:17:58|0.45272
19:17:59|0.45289
19:18:00|0.45369
19:18:01|0.45369
19:18:02|0.45415
19:18:03|0.45415
19:18:04|0.45415
19:18:05|0.45382
19:18:06|0.454
19:18:11|0.45414
19:18:11|0.45471
19:18:12|0.45471
19:18:14|0.45502
19:18:16|0.45609
19:18:17|0.45656
19:18:19|0.45666
19:18:19|0.45687
19:18:21|0.4571
19:18:22|0.4569
19:18:23|0.45662
19:18:23|0.4567
19:18:24|0.45656
19:18:26|0.45656
19:18:27|0.45671
19:18:28|0.45671
19:18:29|0.4569
19:18:30|0.4569
19:18:31|0.4569
19:18:32|0.4569
19:18:33|0.4569
19:18:34|0.4569
19:18:35|0.45656
19:18:36|0.4569
19:18:37|0.45689
19:18:38|0.45656
19:18:39|0.4569
19:18:40|0.4569
19:18:41|0.45656
19:18:42|0.45656
19:18:43|0.45655
19:18:44|0.45656
19:18:45|0.45656
19:18:46|0.45655
19:18:47|0.45631
19:18:48|0.45608
19:18:49|0.45608
19:18:50|0.45626
19:18:51|0.45648
19:18:52|0.45607
19:18:53|0.45656
19:18:54|0.45609
19:18:55|0.45609
19:18:56|0.45609
19:18:57|0.45586
19:18:58|0.45579
19:18:59|0.45599
19:19:00|0.45608
19:19:01|0.45609
19:19:02|0.45609
19:19:03|0.45608
19:19:04|0.45608
19:19:05|0.45608
19:19:06|0.45648
19:19:07|0.45646
19:19:08|0.45648
19:19:09|0.45648
19:19:10|0.45648
19:19:11|0.45648
19:19:12|0.45648
19:19:13|0.45648
19:19:14|0.45634
19:19:15|0.45648
19:19:16|0.45648
19:19:17|0.45648
19:19:19|0.45634
19:19:19|0.45634
19:19:20|0.45648
19:19:22|0.45635
19:19:22|0.45634
19:19:24|0.45634
19:19:25|0.45631
19:19:26|0.45635
19:19:27|0.45635
19:19:28|0.45635
19:19:29|0.45641
19:19:30|0.45641
19:19:31|0.45641
19:19:32|0.45618
19:19:33|0.45656
19:19:34|0.4569
19:19:35|0.45823
19:19:36|0.45903
19:19:37|0.45878
19:19:38|0.45911
19:19:39|0.4594
19:19:40|0.4599
19:19:41|0.45966
19:19:42|0.46
19:19:43|0.45999
19:19:44|0.45998
19:19:45|0.46
19:19:46|0.46
19:19:47|0.46092
19:19:48|0.46089
19:19:49|0.46064
19:19:50|0.4603
19:19:51|0.46089
19:19:52|0.46089
19:19:53|0.46068
19:19:54|0.461
19:19:55|0.46126
19:19:56|0.46174
19:19:57|0.46194
19:19:59|0.46194
19:20:00|0.46222
19:20:00|0.4621
19:20:01|0.46174
19:20:02|0.46202
19:20:03|0.46198
19:20:04|0.46188
19:20:05|0.46197
19:20:06|0.46197
19:20:07|0.46197
19:20:08|0.46198
19:20:09|0.46193
19:20:11|0.46198
19:20:11|0.46199
19:20:12|0.462
19:20:13|0.46253
19:20:14|0.46245
19:20:16|0.4622
19:20:18|0.46289
19:20:18|0.46229
19:20:19|0.46252
19:20:21|0.46249
19:20:22|0.46268
19:20:22|0.46345
19:20:23|0.46337
19:20:24|0.46346
19:20:25|0.46389
19:20:27|0.46389
19:20:28|0.46391
19:20:29|0.464
19:20:30|0.46488
19:20:31|0.46555
19:20:32|0.4669
19:20:33|0.46679
19:20:34|0.46624
19:20:35|0.46597
19:20:36|0.467
19:20:38|0.467
19:20:38|0.46705
19:20:39|0.46708
19:20:40|0.46719
19:20:41|0.46784
19:20:42|0.46727
19:20:43|0.467
19:20:45|0.46764
19:20:46|0.46707
19:20:46|0.46761
19:20:47|0.468
19:20:48|0.46764
19:20:50|0.46899
19:20:50|0.46859
19:20:51|0.46895
19:20:52|0.46898
19:20:53|0.469
19:20:54|0.469
19:20:55|0.469
19:20:56|0.4687
19:20:57|0.4687
19:20:58|0.46765
19:20:59|0.46859
19:21:00|0.46759
19:21:01|0.46701
19:21:02|0.46768
19:21:03|0.46659
19:21:04|0.4664
19:21:05|0.46618
19:21:06|0.46268
19:21:07|0.46
19:21:08|0.46272
19:21:09|0.46092
19:21:10|0.46047
19:21:11|0.46169
19:21:12|0.45999
19:21:13|0.45935
19:21:14|0.45869
19:21:15|0.45519
19:21:16|0.45713
19:21:17|0.45849
19:21:19|0.45692
19:21:20|0.45566
19:21:21|0.456
19:21:22|0.45747
19:21:23|0.45726
19:21:25|0.45793
19:21:25|0.45821
19:21:26|0.4578
19:21:27|0.45782
19:21:28|0.45799
19:21:30|0.45816
19:21:31|0.45816
19:21:31|0.45825
19:21:32|0.45783
19:21:33|0.457
19:21:34|0.45783
19:21:35|0.45683
19:21:36|0.45762
19:21:38|0.45771
19:21:38|0.45783
19:21:39|0.45869
19:21:40|0.45771
19:21:41|0.45771
19:21:42|0.45771
19:21:43|0.45771
19:21:44|0.45762
19:21:46|0.45696
19:21:46|0.45632
19:21:47|0.45483
19:21:48|0.45367
19:21:49|0.45307
19:21:51|0.45304
19:21:51|0.45447
19:21:53|0.45424
19:21:54|0.45425
19:21:54|0.45493
19:21:55|0.455
19:21:56|0.45425
19:21:57|0.45515
19:21:58|0.45515
19:21:59|0.45517
19:22:00|0.45516
19:22:02|0.455
19:22:02|0.4549
19:22:04|0.45494
19:22:04|0.45489
19:22:06|0.45472
19:22:07|0.45499
19:22:07|0.45498
19:22:09|0.45452
19:22:09|0.455
19:22:10|0.455
19:22:12|0.455
19:22:12|0.455
19:22:14|0.455
19:22:15|0.455
19:22:15|0.455
19:22:16|0.455
19:22:18|0.45457
19:22:19|0.45351
19:22:21|0.45245
19:22:23|0.45179
19:22:24|0.453
19:22:25|0.4535
19:22:26|0.45288
19:22:27|0.4535
19:22:28|0.45379
19:22:29|0.45379
19:22:30|0.45388
19:22:31|0.45423
19:22:32|0.4535
19:22:34|0.45336
19:22:35|0.45298
19:22:36|0.45326
19:22:37|0.45354
19:22:37|0.45437
19:22:39|0.45437
19:22:40|0.45437
19:22:41|0.45344
19:22:42|0.45494
19:22:43|0.45452
19:22:43|0.45437
19:22:45|0.45417
19:22:46|0.45471
19:22:47|0.45437
19:22:48|0.45438
19:22:49|0.45438
19:22:50|0.4546
19:22:51|0.45438
19:22:52|0.45437
19:22:53|0.45438
19:22:54|0.45465
19:22:55|0.45437
19:22:56|0.45437
19:22:57|0.455
19:22:58|0.4538
19:22:59|0.4538
19:23:00|0.45425
19:23:01|0.45402
19:23:02|0.45402
19:23:03|0.45356
19:23:04|0.45325
19:23:05|0.45425
19:23:06|0.45402
19:23:07|0.45402
19:23:08|0.45402
19:23:09|0.45392
19:23:10|0.455
19:23:11|0.45441
19:23:12|0.45441
19:23:13|0.45407
19:23:14|0.45431
19:23:15|0.45431
19:23:16|0.4545
19:23:17|0.4547
19:23:18|0.45472
19:23:19|0.455
19:23:20|0.4547
19:23:21|0.4547
19:23:23|0.45483
19:23:24|0.45483
19:23:24|0.45437
19:23:26|0.45483
19:23:26|0.45426
19:23:27|0.45381
19:23:29|0.45381
19:23:30|0.45425
19:23:31|0.45428
19:23:32|0.45437
19:23:33|0.45437
19:23:34|0.45432
19:23:35|0.45428
19:23:36|0.45428
19:23:37|0.45428
19:23:38|0.45428
19:23:39|0.4538
19:23:41|0.45406
19:23:42|0.45378
19:23:43|0.45101
19:23:43|0.45022
19:23:45|0.44667
19:23:46|0.44778
19:23:47|0.4487
19:23:47|0.44913
19:23:49|0.4485
19:23:49|0.44869
19:23:51|0.44864
19:23:52|0.44849
19:23:53|0.44851
19:23:54|0.4485
19:23:55|0.44815
19:23:56|0.44822
19:23:57|0.44838
19:23:58|0.44791
19:23:59|0.44785
19:24:00|0.44705
19:24:01|0.44713
19:24:02|0.44677
19:24:03|0.44758
19:24:04|0.44792
19:24:05|0.44763
19:24:06|0.4476
19:24:07|0.44676
19:24:08|0.44678
19:24:09|0.44749
19:24:10|0.44758
19:24:11|0.44758
19:24:12|0.44758
19:24:13|0.44738
19:24:14|0.44779
19:24:15|0.44758
19:24:16|0.44758
19:24:17|0.44736
19:24:18|0.44758
19:24:19|0.44736
19:24:20|0.44736
19:24:21|0.44758
19:24:22|0.44805
19:24:23|0.44782
19:24:24|0.44782
19:24:25|0.44819
19:24:26|0.44934
19:24:27|0.4484
19:24:28|0.44988
19:24:29|0.44988
19:24:30|0.45097
19:24:31|0.45097
19:24:33|0.451
19:24:33|0.451
19:24:35|0.45115
19:24:35|0.45108
19:24:36|0.45134
19:24:38|0.45041
19:24:39|0.45029
19:24:39|0.45099
19:24:41|0.45081
19:24:42|0.45034
19:24:43|0.45063
19:24:44|0.45098
19:24:45|0.45
19:24:46|0.44915
19:24:47|0.44915
19:24:48|0.4482
19:24:49|0.44845
19:24:50|0.44845
19:24:51|0.44851
19:24:52|0.4482
19:24:53|0.4482
19:24:54|0.4482
19:24:55|0.44942
19:24:56|0.4501
19:24:57|0.44996
19:24:58|0.45108
19:24:59|0.4508
19:25:00|0.4508
19:25:02|0.45171
19:25:02|0.45053
19:25:03|0.45034
19:25:04|0.45057
19:25:05|0.45057
19:25:06|0.45057
19:25:07|0.45053
19:25:09|0.45034
19:25:09|0.45096
19:25:10|0.45084
19:25:11|0.45101
19:25:12|0.45149
19:25:13|0.45149
19:25:14|0.45149
19:25:15|0.45126
19:25:17|0.45057
19:25:17|0.45062
19:25:18|0.44951
19:25:20|0.45008
19:25:20|0.45031
19:25:21|0.45031
19:25:23|0.45
19:25:24|0.45062
19:25:25|0.45085
19:25:28|0.45117
19:25:28|0.45117
19:25:33|0.45108
19:25:33|0.45108
19:25:34|0.45195
19:25:35|0.45195
19:25:37|0.45151
19:25:37|0.45121
19:25:39|0.45121
19:25:40|0.452
19:25:40|0.452
19:25:42|0.45136
19:25:42|0.45136
19:25:43|0.45178
19:25:44|0.45178
19:25:46|0.45178
19:25:47|0.45178
19:25:47|0.45195
19:25:48|0.45166
19:25:49|0.45146
19:25:51|0.451
19:25:52|0.44951
19:25:53|0.44912
19:25:54|0.44927
19:25:55|0.44951
19:25:56|0.45
19:25:57|0.45017
19:25:58|0.45011
19:25:59|0.45011
19:26:00|0.45011
19:26:01|0.45032
19:26:02|0.45032
19:26:03|0.45027
19:26:04|0.45039
19:26:05|0.4499
19:26:06|0.44919
19:26:07|0.45
19:26:08|0.44949
19:26:09|0.44949
19:26:10|0.44979
19:26:11|0.44979
19:26:12|0.44829
19:26:13|0.44714
19:26:14|0.4478
19:26:15|0.44761
19:26:16|0.44761
19:26:17|0.44757
19:26:18|0.44778
19:26:19|0.44777
19:26:20|0.44845
19:26:21|0.44915
19:26:22|0.4499
19:26:23|0.4496
19:26:25|0.44887
19:26:26|0.44887
19:26:27|0.44887
19:26:28|0.44903
19:26:29|0.44916
19:26:30|0.44916
19:26:31|0.44829
19:26:32|0.44761
19:26:33|0.44734
19:26:34|0.44712
19:26:35|0.44712
19:26:36|0.44712
19:26:37|0.44758
19:26:38|0.44758
19:26:39|0.44821
19:26:40|0.44753
19:26:41|0.44754
19:26:42|0.44772
19:26:43|0.44739
19:26:44|0.44758
19:26:45|0.44743
19:26:46|0.44743
19:26:48|0.447
19:26:48|0.447
19:26:49|0.447
19:26:50|0.44722
19:26:51|0.447
19:26:52|0.447
19:26:53|0.447
19:26:54|0.447
19:26:55|0.447
19:26:56|0.447
19:26:57|0.44727
19:26:58|0.44727
19:26:59|0.44721
19:27:01|0.44721
19:27:02|0.447
19:27:03|0.447
19:27:03|0.447
19:27:05|0.447
19:27:05|0.447
19:27:06|0.44758
19:27:08|0.44758
19:27:09|0.44759
19:27:10|0.44759
19:27:11|0.44769
19:27:12|0.44846
19:27:13|0.44846
19:27:14|0.44846
19:27:15|0.44846
19:27:16|0.44846
19:27:17|0.44817
19:27:18|0.44817
19:27:19|0.44788
19:27:20|0.44759
19:27:21|0.44758
19:27:22|0.44714
19:27:23|0.44714
19:27:24|0.44714
19:27:25|0.44714
19:27:26|0.44714
19:27:27|0.44714
19:27:28|0.44714
19:27:29|0.44714
19:27:30|0.44736
19:27:31|0.44739
19:27:32|0.44739
19:27:33|0.44793
19:27:34|0.44838
19:27:35|0.44806
19:27:36|0.44816
19:27:37|0.44815
19:27:39|0.44815
19:27:39|0.44815
19:27:41|0.44815
19:27:42|0.44815
19:27:43|0.44789
19:27:43|0.44789
19:27:44|0.44815
19:27:45|0.44815
19:27:47|0.44816
19:27:48|0.44816
19:27:48|0.44816
19:27:49|0.44839
19:27:50|0.44866
19:27:51|0.44866
19:27:53|0.44866
19:27:54|0.44933
19:27:55|0.44933
19:27:56|0.44987
19:27:57|0.4499
19:27:58|0.4504
19:27:59|0.45077
19:28:00|0.45127
19:28:01|0.45056
19:28:02|0.45045
19:28:03|0.45141
19:28:04|0.45122
19:28:05|0.45071
19:28:06|0.45121
19:28:07|0.45016
19:28:08|0.45016
19:28:09|0.45016
19:28:10|0.45016
19:28:12|0.45016
19:28:12|0.45034
19:28:13|0.4504
19:28:15|0.4504
19:28:15|0.45097
19:28:17|0.45097
19:28:17|0.45056
19:28:18|0.45056
19:28:20|0.45056
19:28:20|0.45056
19:28:21|0.45056
19:28:22|0.45058
19:28:23|0.45011
19:28:25|0.4507
19:28:26|0.4507
19:28:27|0.4507
19:28:28|0.4507
19:28:29|0.45033
19:28:30|0.44988
19:28:31|0.44987
19:28:32|0.44987
19:28:33|0.44727
19:28:34|0.44727
19:28:36|0.44771
19:28:37|0.44771
19:28:38|0.44756
19:28:39|0.44756
19:28:40|0.44745
19:28:41|0.44745
19:28:41|0.44745
19:28:43|0.44794
19:28:44|0.44756
19:28:45|0.44756
19:28:46|0.44756
19:28:47|0.44756
19:28:48|0.44755
19:28:49|0.44755
19:28:50|0.4478
19:28:51|0.4478
19:28:52|0.44794
19:28:53|0.44878
19:28:54|0.44878
19:28:55|0.44878
19:28:56|0.44878
19:28:57|0.44879
19:28:59|0.44916
19:28:59|0.44916
19:29:00|0.44916
19:29:01|0.44916
19:29:02|0.44888
19:29:03|0.44888
19:29:04|0.44888
19:29:05|0.44934
19:29:06|0.44948
19:29:07|0.44987
19:29:08|0.45047
19:29:09|0.45047
19:29:10|0.45056
19:29:12|0.44899
19:29:12|0.44899
19:29:13|0.44899
19:29:14|0.44924
19:29:15|0.44937
19:29:16|0.44887
19:29:17|0.44887
19:29:18|0.44887
19:29:19|0.44887
19:29:20|0.44887
19:29:21|0.44988
19:29:22|0.44988
19:29:23|0.44988
19:29:24|0.45
19:29:26|0.45047
19:29:27|0.44984
19:29:27|0.45018
19:29:30|0.45024
19:29:30|0.45049
19:29:31|0.45049
19:29:32|0.45049
19:29:33|0.45049
19:29:34|0.4503
19:29:36|0.45058
19:29:37|0.4507
19:29:37|0.45049
19:29:38|0.4507
19:29:39|0.4507
19:29:41|0.4505
19:29:42|0.45049
19:29:42|0.45049
19:29:43|0.45052
19:29:45|0.45051
19:29:45|0.45051
19:29:46|0.45049
19:29:48|0.45049
19:29:49|0.4506
19:29:50|0.4506
19:29:50|0.45102
19:29:52|0.4515
19:29:53|0.4515
19:29:54|0.45166
19:29:55|0.45157
19:29:56|0.45157
19:29:57|0.45194
19:29:58|0.45194
19:29:59|0.45194
19:30:00|0.45194
19:30:01|0.4517
19:30:02|0.4517
19:30:03|0.452
19:30:04|0.45194
19:30:05|0.452
19:30:06|0.452
19:30:07|0.452
19:30:08|0.452
19:30:09|0.452
19:30:10|0.45221
19:30:11|0.45257
19:30:12|0.45257
19:30:13|0.45256
19:30:14|0.45257
19:30:15|0.45334
19:30:16|0.45334
19:30:17|0.45397
19:30:18|0.45397
19:30:19|0.45436
19:30:20|0.45404
19:30:21|0.45419
19:30:22|0.45361
19:30:23|0.45482
19:30:24|0.45464
19:30:25|0.455
19:30:26|0.45579
19:30:27|0.4563
19:30:28|0.4563
19:30:29|0.45564
19:30:30|0.45564
19:30:32|0.45573
19:30:33|0.45564
19:30:33|0.45563
19:30:35|0.45561
19:30:35|0.45561
19:30:36|0.45485
19:30:38|0.45455
19:30:38|0.45455
19:30:39|0.45501
19:30:40|0.45501
19:30:42|0.45529
19:30:43|0.45491
19:30:44|0.45564
19:30:45|0.45517
19:30:46|0.45517
19:30:47|0.45609
19:30:48|0.455
19:30:49|0.45533
19:30:50|0.45517
19:30:51|0.45585
19:30:52|0.455
19:30:54|0.455
19:30:54|0.45535
19:30:55|0.45535
19:30:56|0.45517
19:30:58|0.45517
19:30:59|0.45517
19:30:59|0.45517
19:31:00|0.45517
19:31:01|0.45534
19:31:03|0.45534
19:31:03|0.45534
19:31:04|0.45534
19:31:05|0.45534
19:31:06|0.45534
19:31:07|0.45557
19:31:08|0.4563
19:31:09|0.4563
19:31:11|0.45657
19:31:11|0.45632
19:31:12|0.45627
19:31:14|0.45589
19:31:14|0.45589
19:31:15|0.45654
19:31:17|0.45517
19:31:18|0.45542
19:31:19|0.45517
19:31:20|0.45517
19:31:21|0.455
19:31:22|0.455
19:31:23|0.45358
19:31:24|0.45358
19:31:25|0.45358
19:31:26|0.452
19:31:27|0.4506
19:31:29|0.44814
19:31:29|0.4475
19:31:30|0.44961
19:31:31|0.44996
19:31:33|0.45195
19:31:34|0.44942
19:31:35|0.44919
19:31:35|0.44905
19:31:37|0.44905
19:31:37|0.44942
19:31:39|0.44851
19:31:39|0.44877
19:31:40|0.45012
19:31:41|0.45015
19:31:43|0.45058
19:31:44|0.45058
19:31:45|0.45296
19:31:46|0.45316
19:31:47|0.45274
19:31:48|0.45264
19:31:49|0.45184
19:31:50|0.45147
19:31:51|0.4524
19:31:52|0.45264
19:31:53|0.45325
19:31:54|0.45274
19:31:55|0.45283
19:31:56|0.45323
19:31:57|0.45323
19:31:58|0.45323
19:31:59|0.45325
19:32:00|0.45288
19:32:01|0.45288
19:32:02|0.45296
19:32:03|0.45313
19:32:04|0.45332
19:32:05|0.453
19:32:07|0.45254
19:32:08|0.45165
19:32:09|0.45198
19:32:09|0.45254
19:32:10|0.45147
19:32:11|0.45189
19:32:12|0.45189
19:32:14|0.45211
19:32:14|0.45211
19:32:15|0.45254
19:32:16|0.45288
19:32:18|0.45288
19:32:18|0.45294
19:32:19|0.45325
19:32:20|0.45325
19:32:21|0.453
19:32:22|0.45299
19:32:24|0.453
19:32:25|0.453
19:32:26|0.453
19:32:27|0.453
19:32:28|0.45283
19:32:30|0.45205
19:32:31|0.45206
19:32:32|0.45147
19:32:33|0.45147
19:32:34|0.45058
19:32:35|0.45096
19:32:36|0.45028
19:32:37|0.45028
19:32:38|0.45
19:32:39|0.45087
19:32:40|0.44942
19:32:41|0.45002
19:32:42|0.44963
19:32:43|0.44987
19:32:44|0.44987
19:32:45|0.44963
19:32:46|0.45019
19:32:47|0.45066
19:32:48|0.45026
19:32:49|0.45026
19:32:50|0.45014
19:32:51|0.45014
19:32:52|0.45014
19:32:53|0.45014
19:32:54|0.44857
19:32:55|0.44857
19:32:56|0.4475
19:32:57|0.44734
19:32:58|0.44734
19:32:59|0.44712
19:33:01|0.44712
19:33:01|0.4471
19:33:02|0.447
19:33:04|0.44709
19:33:04|0.44712
19:33:06|0.44703
19:33:07|0.44703
19:33:07|0.44712
19:33:09|0.447
19:33:10|0.447
19:33:11|0.44712
19:33:12|0.44712
19:33:13|0.447
19:33:14|0.447
19:33:15|0.44712
19:33:16|0.44732
19:33:17|0.44732
19:33:18|0.44712
19:33:19|0.44712
19:33:20|0.44712
19:33:21|0.44712
19:33:22|0.44727
19:33:23|0.44727
19:33:24|0.44712
19:33:25|0.44732
19:33:26|0.44731
19:33:27|0.44731
19:33:28|0.44724
19:33:29|0.44724
19:33:30|0.44745
19:33:31|0.44745
19:33:32|0.44745
19:33:33|0.44791
19:33:34|0.44766
19:33:35|0.44766
19:33:37|0.44745
19:33:37|0.44791
19:33:39|0.44731
19:33:39|0.44749
19:33:40|0.44751
19:33:41|0.44731
19:33:42|0.44712
19:33:44|0.44712
19:33:44|0.447
19:33:45|0.447
19:33:46|0.447
19:33:47|0.4468
19:33:49|0.4465
19:33:50|0.4462
19:33:51|0.4462
19:33:52|0.4455
19:33:52|0.445
19:33:54|0.445
19:33:55|0.44421
19:33:56|0.44421
19:33:57|0.44421
19:33:57|0.44433
19:33:58|0.444
19:33:59|0.44421
19:34:01|0.44433
19:34:02|0.44412
19:34:02|0.44433
19:34:04|0.44371
19:34:04|0.44371
19:34:06|0.4436
19:34:06|0.44278
19:34:08|0.44244
19:34:09|0.44204
19:34:09|0.44231
19:34:11|0.44231
19:34:12|0.44258
19:34:13|0.44241
19:34:14|0.44267
19:34:15|0.44299
19:34:16|0.44332
19:34:17|0.4434
19:34:18|0.44371
19:34:19|0.44371
19:34:20|0.44355
19:34:21|0.44301
19:34:22|0.44388
19:34:23|0.44245
19:34:24|0.4423
19:34:25|0.44272
19:34:26|0.442
19:34:27|0.442
19:34:28|0.44163
19:34:29|0.442
19:34:30|0.44199
19:34:32|0.4423
19:34:33|0.44206
19:34:34|0.44183
19:34:34|0.44244
19:34:36|0.44208
19:34:37|0.44195
19:34:38|0.44114
19:34:39|0.44114
19:34:40|0.44181
19:34:41|0.44091
19:34:42|0.44008
19:34:43|0.44114
19:34:44|0.44097
19:34:45|0.44097
19:34:46|0.44044
19:34:47|0.44067
19:34:48|0.44112
19:34:49|0.44112
19:34:50|0.44136
19:34:51|0.44211
19:34:52|0.44187
19:34:53|0.44185
19:34:54|0.4417
19:34:55|0.44179
19:34:56|0.44206
19:34:57|0.44186
19:34:58|0.44223
19:34:59|0.44223
19:35:00|0.4423
19:35:01|0.442
19:35:02|0.44223
19:35:03|0.44223
19:35:04|0.443
19:35:06|0.44276
19:35:07|0.44348
19:35:07|0.44417
19:35:09|0.44484
19:35:09|0.445
19:35:11|0.44604
19:35:12|0.44839
19:35:13|0.44872
19:35:13|0.4492
19:35:15|0.44963
19:35:15|0.44988
19:35:17|0.44852
19:35:17|0.44776
19:35:18|0.44737
19:35:19|0.44643
19:35:21|0.445
19:35:22|0.445
19:35:22|0.44507
19:35:24|0.44733
19:35:24|0.44733
19:35:25|0.44658
19:35:26|0.44658
19:35:27|0.44658
19:35:28|0.44637
19:35:29|0.44637
19:35:30|0.44529
19:35:32|0.44515
19:35:34|0.44498
19:35:35|0.44529
19:35:35|0.44636
19:35:36|0.4458
19:35:38|0.4458
19:35:38|0.44527
19:35:40|0.44526
19:35:40|0.44585
19:35:42|0.44609
19:35:43|0.44566
19:35:44|0.44516
19:35:45|0.44579
19:35:46|0.4458
19:35:47|0.4458
19:35:48|0.4458
19:35:49|0.44499
19:35:50|0.44494
19:35:51|0.44494
19:35:52|0.44494
19:35:53|0.44471
19:35:54|0.44431
19:35:55|0.44483
19:35:56|0.4446
19:35:57|0.44459
19:35:58|0.44459
19:35:59|0.44459
19:36:00|0.44558
19:36:01|0.44528
19:36:02|0.44547
19:36:03|0.44547
19:36:04|0.44547
19:36:05|0.44547
19:36:07|0.44547
19:36:07|0.44461
19:36:08|0.44461
19:36:09|0.44461
19:36:10|0.44461
19:36:11|0.44461
19:36:12|0.44461
19:36:13|0.44462
19:36:15|0.44462
19:36:16|0.44462
19:36:17|0.44492
19:36:18|0.44492
19:36:19|0.44547
19:36:20|0.44547
19:36:21|0.44547
19:36:22|0.44535
19:36:23|0.44535
19:36:24|0.44535
19:36:25|0.44546
19:36:26|0.44535
19:36:27|0.44535
19:36:28|0.445
19:36:29|0.445
19:36:30|0.44482
19:36:32|0.44465
19:36:33|0.4439
19:36:35|0.44352
19:36:35|0.44352
19:36:37|0.4439
19:36:37|0.4435
19:36:38|0.44289
19:36:39|0.44279
19:36:40|0.44336
19:36:41|0.44333
19:36:43|0.44298
19:36:44|0.44314
19:36:45|0.44285
19:36:46|0.44275
19:36:47|0.44247
19:36:47|0.44067
19:36:49|0.44001
19:36:49|0.44
19:36:50|0.43975
19:36:51|0.43773
19:36:53|0.43838
19:36:53|0.43874
19:36:55|0.43863
19:36:56|0.44081
19:36:57|0.4412
19:36:58|0.44126
19:36:58|0.44162
19:37:00|0.44162
19:37:01|0.44183
19:37:02|0.44139
19:37:03|0.44139
19:37:04|0.44101
19:37:05|0.44101
19:37:06|0.44092
19:37:07|0.44135
19:37:08|0.44061
19:37:09|0.44101
19:37:10|0.44061
19:37:11|0.44061
19:37:12|0.44023
19:37:13|0.43994
19:37:14|0.43966
19:37:15|0.43966
19:37:16|0.43984
19:37:17|0.43885
19:37:18|0.43966
19:37:19|0.43966
19:37:20|0.43966
19:37:21|0.4391
19:37:22|0.43885
19:37:23|0.43913
19:37:24|0.43937
19:37:25|0.43915
19:37:26|0.43933
19:37:27|0.43861
19:37:28|0.4387
19:37:29|0.4393
19:37:30|0.43964
19:37:31|0.43966
19:37:32|0.44
19:37:33|0.44004
19:37:34|0.44006
19:37:35|0.44006
19:37:36|0.44003
19:37:38|0.43974
19:37:39|0.43973
19:37:40|0.43973
19:37:41|0.43839
19:37:41|0.438
19:37:42|0.43838
19:37:43|0.438
19:37:45|0.43856
19:37:46|0.43872
19:37:47|0.43872
19:37:48|0.43872
19:37:48|0.43901
19:37:50|0.43865
19:37:50|0.43857
19:37:52|0.43902
19:37:52|0.439
19:37:54|0.43861
19:37:55|0.43856
19:37:56|0.4383
19:37:57|0.43829
19:37:58|0.43806
19:37:59|0.43806
19:38:00|0.43844
19:38:01|0.43844
19:38:02|0.43861
19:38:03|0.43844
19:38:04|0.43808
19:38:05|0.43844
19:38:06|0.43844
19:38:07|0.43809
19:38:08|0.43801
19:38:09|0.43801
19:38:10|0.43801
19:38:11|0.43801
19:38:12|0.438
19:38:13|0.43791
19:38:14|0.43773
19:38:15|0.43718
19:38:16|0.43718
19:38:17|0.43663
19:38:18|0.436
19:38:19|0.43662
19:38:20|0.43658
19:38:21|0.43601
19:38:22|0.43614
19:38:23|0.43632
19:38:24|0.43632
19:38:25|0.43611
19:38:26|0.43611
19:38:27|0.43613
19:38:28|0.43654
19:38:29|0.43663
19:38:30|0.43718
19:38:31|0.4377
19:38:32|0.43725
19:38:33|0.43725
19:38:34|0.43726
19:38:36|0.43631
19:38:37|0.43699
19:38:38|0.43699
19:38:39|0.43725
19:38:40|0.43725
19:38:41|0.43723
19:38:42|0.43724
19:38:43|0.43746
19:38:44|0.43872
19:38:45|0.43812
19:38:46|0.43838
19:38:47|0.43838
19:38:48|0.43838
19:38:49|0.43838
19:38:50|0.43825
19:38:51|0.43794
19:38:52|0.43794
19:38:53|0.43794
19:38:54|0.43867
19:38:55|0.43899
19:38:56|0.43897
19:38:57|0.43897
19:38:58|0.43929
19:38:59|0.43929
19:39:00|0.44093
19:39:01|0.44095
19:39:02|0.44066
19:39:03|0.44053
19:39:04|0.44076
19:39:05|0.44181
19:39:06|0.44117
19:39:07|0.44126
19:39:08|0.44205
19:39:09|0.44055
19:39:10|0.4399
19:39:11|0.44144
19:39:12|0.44151
19:39:14|0.44061
19:39:14|0.44061
19:39:16|0.44037
19:39:16|0.4409
19:39:17|0.44151
19:39:18|0.44248
19:39:19|0.44248
19:39:20|0.44299
19:39:21|0.443
19:39:22|0.4435
19:39:23|0.44261
19:39:24|0.44261
19:39:25|0.44261
19:39:26|0.44261
19:39:27|0.44294
19:39:28|0.44294
19:39:29|0.44294
19:39:30|0.44297
19:39:31|0.44308
19:39:32|0.44248
19:39:33|0.44276
19:39:34|0.44347
19:39:36|0.443
19:39:37|0.443
19:39:38|0.443
19:39:39|0.44436
19:39:40|0.44459
19:39:41|0.44479
19:39:42|0.44479
19:39:43|0.44479
19:39:44|0.445
19:39:45|0.44392
19:39:46|0.44397
19:39:47|0.44435
19:39:48|0.44389
19:39:49|0.44389
19:39:50|0.44407
19:39:51|0.44296
19:39:52|0.443
19:39:53|0.44275
19:39:54|0.44334
19:39:55|0.44368
19:39:56|0.44414
19:39:57|0.44371
19:39:58|0.44371
19:40:00|0.4439
19:40:00|0.4439
19:40:01|0.44391
19:40:02|0.444
19:40:03|0.44401
19:40:04|0.44401
19:40:05|0.44419
19:40:06|0.44419
19:40:07|0.44411
19:40:08|0.44411
19:40:09|0.44419
19:40:11|0.44401
19:40:11|0.44401
19:40:12|0.44401
19:40:13|0.444
19:40:15|0.44346
19:40:16|0.44346
19:40:17|0.44366
19:40:17|0.44335
19:40:18|0.44344
19:40:20|0.44344
19:40:21|0.44379
19:40:22|0.44379
19:40:23|0.44346
19:40:23|0.44347
19:40:25|0.44347
19:40:26|0.44351
19:40:27|0.44401
19:40:28|0.44401
19:40:29|0.44419
19:40:30|0.44436
19:40:31|0.44371
19:40:32|0.44358
19:40:33|0.44334
19:40:34|0.44275
19:40:35|0.44261
19:40:36|0.44261
19:40:37|0.4399
19:40:38|0.44064
19:40:39|0.44064
19:40:40|0.44064
19:40:41|0.4402
19:40:42|0.4409
19:40:43|0.4409
19:40:45|0.4409
19:40:46|0.44042
19:40:46|0.44042
19:40:48|0.44146
19:40:48|0.43999
19:40:50|0.44019
19:40:51|0.44019
19:40:51|0.44019
19:40:52|0.43919
19:40:53|0.43902
19:40:55|0.43971
19:40:55|0.43942
19:40:56|0.43942
19:40:57|0.43942
19:40:59|0.43942
19:41:00|0.43916
19:41:00|0.43942
19:41:01|0.43943
19:41:03|0.43943
19:41:03|0.43949
19:41:05|0.43912
19:41:05|0.43912
19:41:07|0.43912
19:41:07|0.43912
19:41:08|0.43928
19:41:10|0.43913
19:41:10|0.43912
19:41:11|0.4386
19:41:12|0.43912
19:41:13|0.43912
19:41:14|0.4391
19:41:15|0.4391
19:41:16|0.439
19:41:17|0.43912
19:41:18|0.43999
19:41:19|0.44022
19:41:20|0.44067
19:41:22|0.43997
19:41:23|0.43997
19:41:24|0.44008
19:41:25|0.44008
19:41:26|0.44008
19:41:27|0.44008
19:41:27|0.43889
19:41:28|0.43905
19:41:30|0.43905
19:41:31|0.43906
19:41:31|0.43952
19:41:33|0.43952
19:41:33|0.43952
19:41:35|0.43944
19:41:35|0.43944
19:41:36|0.43944
19:41:39|0.4393
19:41:39|0.43944
19:41:40|0.43947
19:41:41|0.43965
19:41:42|0.44032
19:41:43|0.44032
19:41:44|0.44022
19:41:45|0.44032
19:41:46|0.43909
19:41:47|0.43803
19:41:49|0.43687
19:41:50|0.43695
19:41:51|0.43699
19:41:52|0.43597
19:41:53|0.43598
19:41:53|0.43545
19:41:55|0.43545
19:41:55|0.43447
19:41:57|0.43515
19:41:58|0.43502
19:41:58|0.4346
19:42:00|0.4346
19:42:01|0.43515
19:42:01|0.43426
19:42:03|0.43506
19:42:04|0.43449
19:42:04|0.43385
19:42:05|0.43283
19:42:06|0.43355
19:42:08|0.43148
19:42:09|0.43173
19:42:09|0.43266
19:42:11|0.43282
19:42:12|0.43245
19:42:13|0.43322
19:42:14|0.43323
19:42:15|0.43416
19:42:16|0.43423
19:42:17|0.43447
19:42:18|0.43459
19:42:19|0.4346
19:42:20|0.43416
19:42:21|0.43416
19:42:22|0.43322
19:42:23|0.4325
19:42:24|0.4325
19:42:25|0.43197
19:42:26|0.43182
19:42:27|0.43132
19:42:28|0.43262
19:42:29|0.43247
19:42:30|0.43233
19:42:31|0.43233
19:42:32|0.43187
19:42:33|0.43132
19:42:34|0.43132
19:42:35|0.4312
19:42:36|0.4312
19:42:37|0.4312
19:42:38|0.4312
19:42:40|0.43187
19:42:40|0.43187
19:42:42|0.43187
19:42:44|0.43187
19:42:44|0.4312
19:42:45|0.4306
19:42:47|0.43057
19:42:47|0.43057
19:42:49|0.43107
19:42:49|0.43165
19:42:50|0.43107
19:42:52|0.42999
19:42:53|0.42991
19:42:54|0.43
19:42:54|0.43
19:42:55|0.43
19:42:56|0.42997
19:42:57|0.42996
19:42:59|0.42997
19:42:59|0.42955
19:43:01|0.43
19:43:01|0.43011
19:43:02|0.43008
19:43:04|0.43054
19:43:05|0.43127
19:43:06|0.43165
19:43:06|0.43165
19:43:08|0.43165
19:43:09|0.43
19:43:09|0.43
19:43:11|0.43
19:43:12|0.43
19:43:13|0.43
19:43:14|0.43
19:43:17|0.43
19:43:17|0.4299
19:43:19|0.4299
19:43:19|0.43
19:43:20|0.43
19:43:22|0.43
19:43:23|0.43
19:43:23|0.42997
19:43:24|0.43
19:43:26|0.43
19:43:26|0.43
19:43:27|0.43
19:43:29|0.43
19:43:29|0.42955
19:43:31|0.43
19:43:32|0.43
19:43:32|0.43
19:43:34|0.43
19:43:35|0.43164
19:43:36|0.4307
19:43:36|0.43086
19:43:37|0.43086
19:43:39|0.43024
19:43:40|0.4316
19:43:42|0.43194
19:43:43|0.43194
19:43:44|0.43194
19:43:44|0.43233
19:43:45|0.43233
19:43:47|0.43291
19:43:48|0.4333
19:43:49|0.4333
19:43:50|0.43309
19:43:51|0.43309
19:43:52|0.43308
19:43:53|0.43309
19:43:54|0.4333
19:43:55|0.43325
19:43:56|0.43352
19:43:57|0.43309
19:43:58|0.43273
19:43:59|0.43284
19:44:00|0.43278
19:44:01|0.43278
19:44:02|0.43225
19:44:03|0.43225
19:44:04|0.4326
19:44:05|0.4326
19:44:06|0.4326
19:44:07|0.43273
19:44:08|0.4329
19:44:09|0.43266
19:44:10|0.43288
19:44:11|0.43288
19:44:12|0.43288
19:44:13|0.43309
19:44:14|0.43309
19:44:15|0.4326
19:44:17|0.43315
19:44:17|0.43315
19:44:18|0.4328
19:44:20|0.43306
19:44:21|0.43306
19:44:21|0.43317
19:44:22|0.43332
19:44:23|0.4331
19:44:24|0.43325
19:44:25|0.43325
19:44:27|0.43343
19:44:28|0.43343
19:44:29|0.43325
19:44:30|0.43325
19:44:31|0.43325
19:44:32|0.43325
19:44:33|0.43343
19:44:34|0.43343
19:44:35|0.43343
19:44:37|0.4337
19:44:37|0.43416
19:44:38|0.43419
19:44:39|0.43419
19:44:40|0.43394
19:44:41|0.43394
19:44:42|0.43383
19:44:43|0.43416
19:44:44|0.43423
19:44:46|0.43423
19:44:47|0.43423
19:44:48|0.43423
19:44:48|0.4342
19:44:49|0.4342
19:44:50|0.43423
19:44:52|0.43423
19:44:53|0.4342
19:44:54|0.43416
19:44:55|0.4342
19:44:56|0.4342
19:44:57|0.4344
19:44:58|0.43334
19:44:59|0.43314
19:45:00|0.4329
19:45:01|0.43301
19:45:02|0.43301
19:45:03|0.43301
19:45:04|0.43301
19:45:06|0.43326
19:45:06|0.43326
19:45:07|0.43386
19:45:08|0.43405
19:45:09|0.43405
19:45:10|0.4345
19:45:11|0.4345
19:45:12|0.4345
19:45:13|0.4345
19:45:14|0.43413
19:45:15|0.43413
19:45:16|0.43413
19:45:17|0.43413
19:45:18|0.43422
19:45:19|0.43422
19:45:20|0.4323
19:45:21|0.43229
19:45:22|0.43279
19:45:23|0.43299
19:45:24|0.43263
19:45:25|0.43263
19:45:26|0.43263
19:45:27|0.43199
19:45:28|0.43215
19:45:29|0.43225
19:45:30|0.43244
19:45:31|0.43275
19:45:32|0.43206
19:45:33|0.43206
19:45:34|0.43267
19:45:35|0.43273
19:45:36|0.43236
19:45:37|0.43199
19:45:38|0.4312
19:45:39|0.43114
19:45:41|0.43036
19:45:42|0.4298
19:45:42|0.43059
19:45:45|0.4299
19:45:46|0.42956
19:45:47|0.42955
19:45:48|0.42977
19:45:49|0.4301
19:45:51|0.42997
19:45:52|0.43082
19:45:53|0.4301
19:45:53|0.43046
19:45:55|0.4299
19:45:57|0.42997
19:45:57|0.42997
19:45:58|0.43013
19:45:59|0.4306
19:46:01|0.4306
19:46:01|0.4306
19:46:03|0.4306
19:46:03|0.4306
19:46:04|0.4306
19:46:05|0.43011
19:46:07|0.43011
19:46:07|0.43011
19:46:09|0.43074
19:46:09|0.43057
19:46:10|0.43063
19:46:11|0.43063
19:46:12|0.43081
19:46:13|0.43057
19:46:14|0.43135
19:46:16|0.43267
19:46:17|0.43266
19:46:17|0.43266
19:46:18|0.43374
19:46:20|0.43491
19:46:21|0.43409
19:46:21|0.43381
19:46:22|0.4347
19:46:23|0.4343
19:46:24|0.43462
19:46:25|0.43462
19:46:26|0.43428
19:46:27|0.43434
19:46:28|0.43498
19:46:29|0.43337
19:46:30|0.43455
19:46:31|0.43455
19:46:32|0.43455
19:46:33|0.43475
19:46:34|0.43469
19:46:35|0.43464
19:46:37|0.43464
19:46:37|0.4343
19:46:38|0.43453
19:46:39|0.43452
19:46:40|0.43452
19:46:41|0.43452
19:46:43|0.43333
19:46:44|0.43376
19:46:45|0.43272
19:46:46|0.43272
19:46:48|0.43272
19:46:49|0.43269
19:46:50|0.43269
19:46:51|0.43258
19:46:52|0.4331
19:46:53|0.4331
19:46:54|0.43287
19:46:55|0.43287
19:46:56|0.43287
19:46:57|0.43287
19:46:58|0.43287
19:46:59|0.43287
19:47:00|0.43287
19:47:01|0.43309
19:47:02|0.43332
19:47:03|0.43378
19:47:04|0.43397
19:47:05|0.43402
19:47:06|0.43355
19:47:07|0.43518
19:47:08|0.43472
19:47:09|0.43379
19:47:10|0.43379
19:47:11|0.43378
19:47:12|0.43378
19:47:13|0.43403
19:47:14|0.43359
19:47:15|0.43359
19:47:16|0.43428
19:47:17|0.43643
19:47:18|0.43643
19:47:19|0.43741
19:47:20|0.43861
19:47:21|0.43861
19:47:22|0.43879
19:47:23|0.43861
19:47:24|0.43837
19:47:25|0.43824
19:47:26|0.43861
19:47:27|0.43832
19:47:28|0.43832
19:47:29|0.4393
19:47:30|0.43976
19:47:31|0.43976
19:47:32|0.43976
19:47:33|0.43976
19:47:34|0.43959
19:47:35|0.43976
19:47:36|0.43976
19:47:37|0.43929
19:47:38|0.43958
19:47:39|0.43973
19:47:40|0.43973
19:47:42|0.43912
19:47:42|0.4395
19:47:44|0.43943
19:47:45|0.43943
19:47:46|0.43921
19:47:48|0.4388
19:47:49|0.43832
19:47:49|0.43781
19:47:50|0.43776
19:47:51|0.43776
19:47:53|0.43776
19:47:53|0.43776
19:47:54|0.437
19:47:55|0.43656
19:47:57|0.437
19:47:58|0.43792
19:47:59|0.43695
19:48:00|0.43695
19:48:01|0.43695
19:48:02|0.43547
19:48:03|0.43551
19:48:04|0.43551
19:48:05|0.43551
19:48:06|0.43551
19:48:07|0.43654
19:48:08|0.43694
19:48:09|0.437
19:48:10|0.437
19:48:11|0.437
19:48:12|0.437
19:48:13|0.437
19:48:14|0.43739
19:48:15|0.43739
19:48:16|0.43714
19:48:17|0.43712
19:48:18|0.43712
19:48:19|0.43712
19:48:20|0.437
19:48:21|0.437
19:48:22|0.43723
19:48:23|0.43723
19:48:24|0.43739
19:48:25|0.43739
19:48:26|0.43739
19:48:27|0.437
19:48:28|0.437
19:48:29|0.437
19:48:30|0.43694
19:48:31|0.43694
19:48:32|0.43694
19:48:33|0.43699
19:48:34|0.43699
19:48:35|0.43699
19:48:36|0.437
19:48:37|0.437
19:48:38|0.437
19:48:39|0.43723
19:48:40|0.43723
19:48:41|0.43739
19:48:42|0.437
19:48:43|0.437
19:48:44|0.43729
19:48:46|0.437
19:48:47|0.437
19:48:48|0.43679
19:48:48|0.43699
19:48:50|0.43699
19:48:51|0.43699
19:48:52|0.43698
19:48:53|0.43698
19:48:54|0.43679
19:48:55|0.43679
19:48:55|0.43679
19:48:57|0.43679
19:48:57|0.43679
19:48:59|0.43679
19:49:00|0.43679
19:49:01|0.43679
19:49:02|0.43551
19:49:03|0.43551
19:49:04|0.435
19:49:05|0.435
19:49:06|0.43489
19:49:07|0.43489
19:49:08|0.43489
19:49:09|0.43489
19:49:10|0.43462
19:49:11|0.43484
19:49:12|0.4354
19:49:13|0.43574
19:49:14|0.43574
19:49:15|0.43574
19:49:16|0.43574
19:49:17|0.43574
19:49:18|0.43586
19:49:19|0.43563
19:49:20|0.43574
19:49:21|0.4366
19:49:22|0.437
19:49:23|0.43634
19:49:24|0.43723
19:49:25|0.43723
19:49:26|0.4376
19:49:27|0.4376
19:49:28|0.4376
19:49:29|0.43752
19:49:30|0.43738
19:49:31|0.43707
19:49:32|0.43807
19:49:33|0.43836
19:49:35|0.43884
19:49:36|0.4376
19:49:36|0.438
19:49:37|0.43902
19:49:39|0.43903
19:49:39|0.43884
19:49:40|0.43884
19:49:41|0.43884
19:49:42|0.43875
19:49:43|0.43905
19:49:44|0.43905
19:49:46|0.43905
19:49:48|0.43936
19:49:48|0.43905
19:49:50|0.43884
19:49:51|0.43884
19:49:52|0.4391
19:49:53|0.4391
19:49:54|0.4391
19:49:55|0.43975
19:49:57|0.43943
19:49:58|0.43908
19:49:59|0.43975
19:50:00|0.43975
19:50:00|0.43975
19:50:02|0.43946
19:50:02|0.43946
19:50:04|0.43974
19:50:04|0.43974
19:50:05|0.43975
19:50:06|0.43975
19:50:08|0.43975
19:50:08|0.43975
19:50:09|0.43975
19:50:11|0.43938
19:50:11|0.43975
19:50:12|0.43975
19:50:13|0.43975
19:50:15|0.43938
19:50:15|0.43938
19:50:16|0.43908
19:50:17|0.43908
19:50:18|0.43914
19:50:20|0.43914
19:50:21|0.43914
19:50:22|0.43918
19:50:22|0.43915
19:50:24|0.43914
19:50:24|0.43914
19:50:25|0.43914
19:50:27|0.43914
19:50:27|0.43914
19:50:29|0.43914
19:50:29|0.43941
19:50:31|0.43905
19:50:31|0.43905
19:50:32|0.439
19:50:34|0.439
19:50:35|0.439
19:50:36|0.43884
19:50:37|0.43899
19:50:38|0.43855
19:50:38|0.43884
19:50:40|0.43884
19:50:41|0.43884
19:50:42|0.43884
19:50:43|0.43884
19:50:43|0.43832
19:50:44|0.43855
19:50:46|0.43884
19:50:46|0.43884
19:50:49|0.43884
19:50:49|0.43884
19:50:51|0.43884
19:50:51|0.43884
19:50:52|0.43884
19:50:53|0.43884
19:50:55|0.43884
19:50:56|0.43884
19:50:56|0.43884
19:50:58|0.43874
19:50:59|0.43866
19:51:00|0.43819
19:51:01|0.43819
19:51:02|0.43819
19:51:02|0.43684
19:51:04|0.43684
19:51:05|0.43684
19:51:06|0.43774
19:51:07|0.43774
19:51:08|0.43684
19:51:09|0.43641
19:51:10|0.43882
19:51:11|0.43882
19:51:12|0.4371
19:51:14|0.4371
19:51:14|0.43701
19:51:16|0.43701
19:51:16|0.43631
19:51:17|0.43631
19:51:19|0.43631
19:51:19|0.43631
19:51:20|0.43631
19:51:21|0.43631
19:51:22|0.43631
19:51:23|0.43623
19:51:24|0.43677
19:51:25|0.43677
19:51:27|0.43677
19:51:27|0.4359
19:51:28|0.43564
19:51:30|0.43584
19:51:31|0.43584
19:51:32|0.436
19:51:33|0.436
19:51:34|0.436
19:51:35|0.43542
19:51:36|0.43542
19:51:37|0.43542
19:51:38|0.43581
19:51:39|0.436
19:51:40|0.436
19:51:41|0.436
19:51:42|0.436
19:51:43|0.436
19:51:44|0.436
19:51:45|0.436
19:51:46|0.43516
19:51:47|0.43569
19:51:49|0.43569
19:51:50|0.43569
19:51:51|0.43569
19:51:52|0.4357
19:51:54|0.43578
19:51:54|0.43594
19:51:56|0.43594
19:51:56|0.4355
19:51:58|0.4355
19:51:59|0.4355
19:52:00|0.4355
19:52:01|0.43554
19:52:02|0.43582
19:52:03|0.43566
19:52:04|0.43566
19:52:05|0.43594
19:52:06|0.43585
19:52:08|0.43586
19:52:08|0.43586
19:52:10|0.43566
19:52:10|0.43585
19:52:12|0.43594
19:52:13|0.43654
19:52:13|0.43632
19:52:14|0.43654
19:52:15|0.43675
19:52:16|0.43633
19:52:17|0.43632
19:52:18|0.43676
19:52:19|0.43676
19:52:20|0.43676
19:52:22|0.43634
19:52:23|0.43632
19:52:24|0.43595
19:52:24|0.43595
19:52:26|0.43595
19:52:26|0.43585
19:52:28|0.43585
19:52:29|0.43595
19:52:30|0.43595
19:52:31|0.43594
19:52:32|0.43594
19:52:33|0.4365
19:52:34|0.43676
19:52:35|0.43676
19:52:36|0.43655
19:52:37|0.4371
19:52:38|0.4371
19:52:39|0.43735
19:52:40|0.43734
19:52:41|0.43734
19:52:42|0.43739
19:52:43|0.43703
19:52:44|0.43703
19:52:45|0.43734
19:52:46|0.43719
19:52:47|0.43734
19:52:48|0.43734
19:52:50|0.43734
19:52:51|0.43774
19:52:52|0.43774
19:52:53|0.43823
19:52:54|0.43823
19:52:55|0.43823
19:52:56|0.43823
19:52:57|0.43823
19:52:58|0.43823
19:52:59|0.4386
19:53:00|0.4386
19:53:01|0.4386
19:53:02|0.4386
19:53:03|0.43826
19:53:04|0.43826
19:53:05|0.43826
19:53:06|0.43826
19:53:07|0.43829
19:53:08|0.43844
19:53:09|0.43844
19:53:10|0.43844
19:53:11|0.43844
19:53:12|0.43844
19:53:13|0.43845
19:53:14|0.43844
19:53:15|0.43825
19:53:16|0.43825
19:53:17|0.43825
19:53:18|0.4382
19:53:19|0.43792
19:53:20|0.43815
19:53:21|0.43821
19:53:22|0.43821
19:53:23|0.43821
19:53:24|0.43821
19:53:25|0.43817
19:53:26|0.43817
19:53:27|0.43817
19:53:28|0.43817
19:53:29|0.43817
19:53:30|0.43815
19:53:31|0.43815
19:53:32|0.43815
19:53:33|0.43815
19:53:34|0.43815
19:53:35|0.43817
19:53:36|0.43817
19:53:37|0.43817
19:53:38|0.43817
19:53:39|0.43817
19:53:40|0.43815
19:53:41|0.43884
19:53:42|0.43919
19:53:43|0.43929
19:53:44|0.43929
19:53:45|0.43906
19:53:46|0.43906
19:53:47|0.43906
19:53:49|0.43884
19:53:50|0.43908
19:53:52|0.43908
19:53:53|0.43908
19:53:54|0.43908
19:53:54|0.43908
19:53:56|0.43908
19:53:57|0.43908
19:53:58|0.43904
19:53:59|0.43906
19:54:00|0.43906
19:54:01|0.43906
19:54:03|0.43906
19:54:03|0.43906
19:54:04|0.43906
19:54:05|0.43907
19:54:06|0.43906
19:54:07|0.43906
19:54:09|0.43906
19:54:09|0.43906
19:54:11|0.43906
19:54:11|0.43906
19:54:12|0.43906
19:54:13|0.43906
19:54:15|0.43884
19:54:15|0.43862
19:54:16|0.43814
19:54:17|0.43678
19:54:19|0.43585
19:54:19|0.43585
19:54:20|0.43585
19:54:21|0.43585
19:54:22|0.43585
19:54:23|0.43585
19:54:24|0.43641
19:54:26|0.43675
19:54:26|0.43689
19:54:28|0.43659
19:54:28|0.43659
19:54:30|0.43652
19:54:30|0.43616
19:54:31|0.43657
19:54:32|0.43657
19:54:34|0.43657
19:54:35|0.43679
19:54:36|0.4366
19:54:37|0.4366
19:54:38|0.43671
19:54:38|0.43689
19:54:39|0.43689
19:54:40|0.4371
19:54:41|0.43697
19:54:43|0.43697
19:54:44|0.43697
19:54:44|0.4374
19:54:46|0.43741
19:54:47|0.43741
19:54:48|0.43741
19:54:48|0.437
19:54:50|0.43693
19:54:51|0.43693
19:54:52|0.43646
19:54:53|0.43585
19:54:54|0.43607
19:54:55|0.43583
19:54:56|0.43542
19:54:58|0.43502
19:54:59|0.43502
19:55:00|0.43533
19:55:00|0.43533
19:55:01|0.43503
19:55:02|0.435
19:55:03|0.43502
19:55:05|0.43502
19:55:05|0.43532
19:55:06|0.43505
19:55:07|0.435
19:55:08|0.43484
19:55:10|0.43508
19:55:10|0.435
19:55:12|0.43493
19:55:12|0.43467
19:55:13|0.43424
19:55:14|0.43424
19:55:15|0.43431
19:55:16|0.43425
19:55:17|0.43425
19:55:18|0.43483
19:55:20|0.43481
19:55:20|0.43485
19:55:22|0.43485
19:55:23|0.43503
19:55:24|0.43496
19:55:24|0.43482
19:55:25|0.43459
19:55:27|0.43491
19:55:27|0.43437
19:55:29|0.43424
19:55:29|0.43424
19:55:30|0.434
19:55:31|0.43365
19:55:32|0.43365
19:55:33|0.43365
19:55:34|0.43354
19:55:36|0.43365
19:55:36|0.43365
19:55:38|0.4335
19:55:38|0.4335
19:55:39|0.43355
19:55:41|0.43383
19:55:42|0.43356
19:55:42|0.43216
19:55:43|0.43183
19:55:44|0.43205
19:55:45|0.43183
19:55:47|0.43182
19:55:48|0.43182
19:55:49|0.43211
19:55:50|0.43211
19:55:50|0.43211
19:55:52|0.43276
19:55:52|0.43248
19:55:54|0.43278
19:55:55|0.43278
19:55:56|0.43278
19:55:57|0.43278
19:55:58|0.43278
19:55:59|0.43278
19:56:01|0.43278
19:56:02|0.43278
19:56:02|0.43278
19:56:03|0.4327
19:56:05|0.4327
19:56:06|0.43246
19:56:06|0.43246
19:56:07|0.43254
19:56:08|0.43254
19:56:09|0.43254
19:56:10|0.43246
19:56:11|0.43246
19:56:13|0.43252
19:56:13|0.43252
19:56:14|0.43252
19:56:15|0.43252
19:56:16|0.43246
19:56:17|0.4327
19:56:18|0.4327
19:56:19|0.43278
19:56:20|0.43278
19:56:21|0.43278
19:56:22|0.43278
19:56:24|0.43307
19:56:24|0.43307
19:56:25|0.43307
19:56:26|0.43315
19:56:27|0.4331
19:56:28|0.4331
19:56:30|0.43437
19:56:31|0.43436
19:56:31|0.43436
19:56:32|0.43436
19:56:33|0.43436
19:56:34|0.43436
19:56:35|0.43436
19:56:36|0.43399
19:56:37|0.4342
19:56:38|0.4342
19:56:40|0.4342
19:56:41|0.43419
19:56:41|0.43419
19:56:42|0.43419
19:56:43|0.43393
19:56:44|0.43387
19:56:45|0.43385
19:56:46|0.43388
19:56:47|0.43382
19:56:48|0.43384
19:56:49|0.434
19:56:50|0.434
19:56:52|0.434
19:56:53|0.434
19:56:54|0.434
19:56:55|0.43382
19:56:57|0.4338
19:56:58|0.43353
19:56:59|0.43397
19:56:59|0.43346
19:57:00|0.43352
19:57:02|0.43343
19:57:03|0.43343
19:57:04|0.43343
19:57:05|0.43343
19:57:06|0.43343
19:57:08|0.43353
19:57:08|0.4331
19:57:10|0.43355
19:57:11|0.43367
19:57:12|0.43355
19:57:13|0.43347
19:57:14|0.43367
19:57:15|0.43355
19:57:16|0.43333
19:57:17|0.43333
19:57:19|0.43333
19:57:20|0.43331
19:57:21|0.43331
19:57:21|0.43365
19:57:22|0.43365
19:57:24|0.43344
19:57:25|0.43402
19:57:26|0.4342
19:57:27|0.43491
19:57:28|0.43491
19:57:29|0.43491
19:57:30|0.43491
19:57:31|0.43488
19:57:32|0.43488
19:57:33|0.4343
19:57:34|0.4343
19:57:35|0.4343
19:57:36|0.4343
19:57:37|0.4343
19:57:38|0.4343
19:57:39|0.43408
19:57:40|0.43408
19:57:41|0.43374
19:57:42|0.43408
19:57:43|0.43408
19:57:44|0.43408
19:57:45|0.43401
19:57:46|0.43401
19:57:47|0.43408
19:57:48|0.43408
19:57:49|0.43401
19:57:50|0.43401
19:57:51|0.43401
19:57:52|0.434
19:57:53|0.43397
19:57:55|0.43394
19:57:55|0.43402
19:57:57|0.43402
19:57:58|0.43366
19:57:59|0.43366
19:58:00|0.43366
19:58:01|0.43366
19:58:02|0.43366
19:58:03|0.43366
19:58:04|0.43366
19:58:05|0.43428
19:58:06|0.43428
19:58:07|0.43428
19:58:08|0.43428
19:58:09|0.43461
19:58:10|0.43461
19:58:11|0.43404
19:58:12|0.43444
19:58:13|0.43444
19:58:14|0.43444
19:58:15|0.43444
19:58:17|0.43444
19:58:18|0.43444
19:58:18|0.43443
19:58:19|0.43428
19:58:20|0.43477
19:58:22|0.435
19:58:23|0.4353
19:58:23|0.4356
19:58:25|0.4356
19:58:25|0.43482
19:58:26|0.43521
19:58:27|0.43616
19:58:28|0.43616
19:58:29|0.43616
19:58:30|0.43672
19:58:31|0.43648
19:58:32|0.43631
19:58:34|0.43631
19:58:34|0.436
19:58:35|0.436
19:58:36|0.436
19:58:37|0.43768
19:58:38|0.43768
19:58:40|0.43656
19:58:41|0.43656
19:58:42|0.43655
19:58:43|0.43655
19:58:44|0.43655
19:58:44|0.43655
19:58:46|0.43645
19:58:46|0.43691
19:58:47|0.43679
19:58:49|0.43679
19:58:49|0.43677
19:58:50|0.43634
19:58:52|0.43634
19:58:53|0.43608
19:58:54|0.43677
19:58:54|0.43643
19:58:56|0.43631
19:58:56|0.43631
19:58:57|0.43618
19:58:59|0.43618
19:59:00|0.43658
19:59:01|0.43672
19:59:02|0.43606
19:59:03|0.43606
19:59:04|0.43608
19:59:05|0.43608
19:59:06|0.43608
19:59:07|0.43608
19:59:09|0.43608
19:59:10|0.43606
19:59:10|0.4361
19:59:11|0.43655
19:59:13|0.43655
19:59:13|0.43655
19:59:14|0.43606
19:59:16|0.43606
19:59:16|0.43607
19:59:17|0.43606
19:59:18|0.4362
19:59:20|0.4362
19:59:20|0.4362
19:59:21|0.4362
19:59:22|0.4362
19:59:23|0.43617
19:59:24|0.43617
19:59:25|0.43606
19:59:26|0.43606
19:59:27|0.43606
19:59:28|0.43618
19:59:29|0.4361
19:59:30|0.4361
19:59:31|0.4361
19:59:32|0.43606
19:59:33|0.43606
19:59:35|0.43606
19:59:36|0.43606
19:59:37|0.43606
19:59:37|0.43606
19:59:39|0.43607
19:59:39|0.43606
19:59:40|0.436
19:59:42|0.43584
19:59:43|0.43598
19:59:44|0.43605
19:59:45|0.43597
19:59:46|0.43597
19:59:47|0.43569
19:59:48|0.43569
19:59:49|0.43576
19:59:50|0.43576
19:59:51|0.43576
19:59:52|0.43582
19:59:54|0.43582
19:59:54|0.43566
19:59:56|0.43447
19:59:58|0.4347
19:59:58|0.4347
20:00:00|0.4347
20:00:00|0.4347
20:00:02|0.4345
20:00:03|0.43403
20:00:04|0.43403
20:00:05|0.4341
20:00:06|0.4341
20:00:08|0.4341
20:00:08|0.4341
20:00:09|0.4341
20:00:11|0.4338
20:00:12|0.4338
20:00:12|0.4338
20:00:13|0.4338
20:00:14|0.4338
20:00:15|0.43375
20:00:16|0.43375
20:00:17|0.43382
20:00:18|0.43382
20:00:19|0.43382
20:00:20|0.43382
20:00:21|0.43382
20:00:22|0.43382
20:00:23|0.43382
20:00:24|0.43382
20:00:25|0.43382
20:00:27|0.43382
20:00:28|0.43382
20:00:29|0.43382
20:00:30|0.43382
20:00:31|0.43373
20:00:32|0.43373
20:00:33|0.43382
20:00:34|0.43382
20:00:35|0.43379
20:00:36|0.43373
20:00:37|0.43373
20:00:38|0.43373
20:00:39|0.43373
20:00:40|0.43373
20:00:41|0.43373
20:00:42|0.43373
20:00:43|0.43373
20:00:44|0.43373
20:00:45|0.43373
20:00:46|0.43373
20:00:47|0.43373
20:00:48|0.43373
20:00:49|0.43373
20:00:50|0.43373
20:00:51|0.43373
20:00:52|0.43373
20:00:54|0.43373
20:00:54|0.43373
20:00:55|0.43301
20:00:56|0.43301
20:00:57|0.43301
20:00:59|0.43328
20:01:00|0.43304
20:01:01|0.43305
20:01:03|0.43301
20:01:03|0.43301
20:01:05|0.43301
20:01:05|0.43301
20:01:07|0.43301
20:01:08|0.43261
20:01:09|0.43261
20:01:10|0.43304
20:01:11|0.43304
20:01:12|0.43276
20:01:13|0.43297
20:01:14|0.43297
20:01:15|0.43297
20:01:16|0.43296
20:01:17|0.43285
20:01:18|0.43284
20:01:19|0.4325
20:01:20|0.4325
20:01:21|0.4325
20:01:22|0.43188
20:01:23|0.43188
20:01:24|0.43034
20:01:25|0.43061
20:01:26|0.43059
20:01:27|0.43058
20:01:28|0.43058
20:01:29|0.43058
20:01:30|0.43002
20:01:31|0.43
20:01:32|0.43053
20:01:33|0.43002
20:01:34|0.43001
20:01:35|0.43001
20:01:36|0.43001
20:01:37|0.43016
20:01:38|0.43001
20:01:39|0.43002
20:01:40|0.43027
20:01:41|0.43021
20:01:42|0.43021
20:01:43|0.43002
20:01:44|0.43021
20:01:45|0.43002
20:01:46|0.43021
20:01:47|0.43019
20:01:48|0.43
20:01:49|0.43001
20:01:50|0.43015
20:01:51|0.43001
20:01:52|0.43021
20:01:53|0.43005
20:01:54|0.43021
20:01:55|0.43003
20:01:56|0.4302
20:01:58|0.43004
20:01:59|0.42997
20:02:00|0.42923
20:02:01|0.42925
20:02:01|0.42925
20:02:03|0.42922
20:02:05|0.428
20:02:06|0.42802
20:02:07|0.428
20:02:08|0.428
20:02:09|0.42824
20:02:10|0.42804
20:02:11|0.42801
20:02:12|0.428
20:02:13|0.428
20:02:14|0.428
20:02:15|0.42775
20:02:16|0.42774
20:02:17|0.42711
20:02:18|0.42711
20:02:19|0.426
20:02:20|0.42656
20:02:21|0.42686
20:02:22|0.42663
20:02:23|0.42648
20:02:24|0.42656
20:02:25|0.42673
20:02:26|0.42673
20:02:27|0.42673
20:02:28|0.42669
20:02:30|0.42608
20:02:30|0.42673
20:02:31|0.4267
20:02:32|0.42671
20:02:33|0.42673
20:02:34|0.42672
20:02:36|0.42673
20:02:37|0.4267
20:02:37|0.42711
20:02:38|0.42711
20:02:39|0.4269
20:02:40|0.4269
20:02:41|0.4271
20:02:42|0.4271
20:02:44|0.4271
20:02:44|0.4269
20:02:45|0.4269
20:02:46|0.42711
20:02:47|0.4272
20:02:49|0.42736
20:02:49|0.42736
20:02:50|0.42715
20:02:51|0.4269
20:02:53|0.42736
20:02:53|0.42687
20:02:54|0.42736
20:02:55|0.427
20:02:56|0.427
20:02:57|0.427
20:02:59|0.42707
20:03:00|0.427
20:03:02|0.4271
20:03:02|0.4271
20:03:04|0.427
20:03:05|0.427
20:03:06|0.42673
20:03:07|0.42673
20:03:08|0.42673
20:03:09|0.42673
20:03:10|0.42672
20:03:11|0.42668
20:03:12|0.42656
20:03:13|0.42636
20:03:14|0.42636
20:03:15|0.42636
20:03:16|0.42625
20:03:17|0.42625
20:03:19|0.42636
20:03:19|0.42657
20:03:21|0.42625
20:03:22|0.42636
20:03:23|0.42615
20:03:24|0.42642
20:03:25|0.42608
20:03:26|0.42601
20:03:27|0.42596
20:03:28|0.42596
20:03:29|0.42593
20:03:30|0.42505
20:03:31|0.4253
20:03:32|0.4253
20:03:33|0.42519
20:03:34|0.42518
20:03:35|0.425
20:03:36|0.42464
20:03:37|0.4245
20:03:38|0.424
20:03:39|0.42438
20:03:40|0.42451
20:03:41|0.42451
20:03:42|0.42474
20:03:43|0.42428
20:03:44|0.42428
20:03:45|0.42392
20:03:46|0.42433
20:03:47|0.42382
20:03:48|0.42382
20:03:49|0.42382
20:03:50|0.42431
20:03:51|0.42428
20:03:52|0.42428
20:03:53|0.42373
20:03:54|0.4237
20:03:55|0.4237
20:03:56|0.42374
20:03:57|0.42382
20:03:58|0.42382
20:03:59|0.42357
20:04:01|0.42357
20:04:01|0.42372
20:04:03|0.423
20:04:04|0.42301
20:04:05|0.423
20:04:06|0.42319
20:04:07|0.42301
20:04:08|0.42301
20:04:09|0.42317
20:04:10|0.423
20:04:11|0.423
20:04:12|0.423
20:04:14|0.423
20:04:15|0.42301
20:04:16|0.423
20:04:16|0.42301
20:04:17|0.42281
20:04:18|0.4228
20:04:20|0.4228
20:04:20|0.4228
20:04:21|0.4228
20:04:22|0.422
20:04:23|0.42151
20:04:24|0.42105
20:04:25|0.42136
20:04:26|0.42136
20:04:27|0.42131
20:04:28|0.42106
20:04:29|0.42105
20:04:30|0.42087
20:04:31|0.42087
20:04:33|0.42087
20:04:33|0.4201
20:04:35|0.42018
20:04:35|0.42064
20:04:37|0.4201
20:04:38|0.41968
20:04:38|0.41879
20:04:40|0.41745
20:04:41|0.4186
20:04:41|0.41859
20:04:42|0.41639
20:04:44|0.4163
20:04:44|0.41651
20:04:45|0.41639
20:04:46|0.41705
20:04:48|0.41682
20:04:49|0.41716
20:04:50|0.41745
20:04:51|0.41698
20:04:52|0.41749
20:04:53|0.41775
20:04:53|0.41803
20:04:54|0.41808
20:04:56|0.41856
20:04:56|0.41837
20:04:58|0.41837
20:04:59|0.41807
20:05:00|0.41807
20:05:02|0.41807
20:05:03|0.41797
20:05:04|0.418
20:05:04|0.418
20:05:05|0.41807
20:05:07|0.418
20:05:07|0.418
20:05:09|0.41807
20:05:10|0.41858
20:05:11|0.41818
20:05:12|0.41853
20:05:14|0.41834
20:05:15|0.4179
20:05:16|0.41812
20:05:17|0.41801
20:05:18|0.41802
20:05:18|0.41802
20:05:20|0.41797
20:05:21|0.41818
20:05:22|0.41817
20:05:23|0.41808
20:05:23|0.41808
20:05:25|0.41808
20:05:25|0.41796
20:05:26|0.41818
20:05:28|0.41818
20:05:28|0.41808
20:05:30|0.41808
20:05:31|0.41798
20:05:32|0.41817
20:05:33|0.41799
20:05:34|0.41818
20:05:35|0.41818
20:05:36|0.41797
20:05:37|0.41791
20:05:39|0.41796
20:05:39|0.41797
20:05:41|0.418
20:05:41|0.41808
20:05:43|0.41797
20:05:43|0.41816
20:05:44|0.41816
20:05:45|0.41854
20:05:47|0.41854
20:05:47|0.41854
20:05:48|0.41808
20:05:49|0.41816
20:05:51|0.41817
20:05:51|0.41816
20:05:52|0.41799
20:05:54|0.41791
20:05:55|0.41766
20:05:56|0.41788
20:05:57|0.41797
20:05:58|0.41794
20:05:59|0.41794
20:06:00|0.41794
20:06:01|0.41794
20:06:02|0.41794
20:06:03|0.41807
20:06:04|0.41807
20:06:05|0.41808
20:06:06|0.41837
20:06:07|0.41852
20:06:08|0.4198
20:06:09|0.4188
20:06:10|0.4188
20:06:11|0.41842
20:06:12|0.41837
20:06:13|0.41872
20:06:14|0.4186
20:06:15|0.41887
20:06:16|0.41876
20:06:17|0.41876
20:06:18|0.41919
20:06:19|0.41876
20:06:21|0.41889
20:06:21|0.41917
20:06:22|0.41952
20:06:23|0.41952
20:06:24|0.41935
20:06:25|0.4192
20:06:26|0.4192
20:06:27|0.4192
20:06:28|0.4192
20:06:30|0.4192
20:06:30|0.41952
20:06:32|0.41943
20:06:32|0.41943
20:06:33|0.41923
20:06:34|0.41932
20:06:35|0.41943
20:06:36|0.41943
20:06:37|0.41953
20:06:38|0.41953
20:06:39|0.41953
20:06:41|0.41934
20:06:41|0.41972
20:06:42|0.41971
20:06:43|0.41935
20:06:44|0.41967
20:06:45|0.4198
20:06:46|0.42
20:06:47|0.4197
20:06:48|0.4197
20:06:49|0.41983
20:06:50|0.41968
20:06:51|0.41984
20:06:52|0.41984
20:06:54|0.41985
20:06:55|0.41984
20:06:55|0.41984
20:06:56|0.41984
20:06:57|0.41984
20:06:58|0.41983
20:06:59|0.41984
20:07:01|0.41984
20:07:02|0.41985
20:07:02|0.41974
20:07:04|0.41986
20:07:05|0.41987
20:07:05|0.41999
20:07:06|0.41999
20:07:08|0.4198
20:07:08|0.41999
20:07:10|0.4197
20:07:11|0.41954
20:07:11|0.41953
20:07:12|0.41973
20:07:14|0.41934
20:07:15|0.41923
20:07:16|0.41907
20:07:17|0.41922
20:07:18|0.41945
20:07:19|0.4197
20:07:20|0.41913
20:07:22|0.41957
20:07:22|0.41957
20:07:23|0.41957
20:07:25|0.41957
20:07:26|0.41959
20:07:26|0.42045
20:07:27|0.42132
20:07:28|0.42151
20:07:29|0.42236
20:07:30|0.42236
20:07:31|0.42236
20:07:32|0.42229
20:07:33|0.42229
20:07:34|0.42229
20:07:35|0.42242
20:07:36|0.42244
20:07:37|0.42244
20:07:38|0.42243
20:07:39|0.42243
20:07:41|0.42243
20:07:41|0.42267
20:07:43|0.42276
20:07:43|0.42245
20:07:44|0.42245
20:07:45|0.42245
20:07:47|0.42298
20:07:48|0.42305
20:07:49|0.42305
20:07:49|0.42331
20:07:50|0.42351
20:07:52|0.4237
20:07:52|0.4237
20:07:53|0.42399
20:07:55|0.42413
20:07:56|0.4235
20:07:56|0.42351
20:07:58|0.42351
20:07:58|0.42351
20:07:59|0.42372
20:08:00|0.42441
20:08:02|0.424
20:08:02|0.42442
20:08:04|0.42401
20:08:05|0.42454
20:08:06|0.42437
20:08:07|0.42437
20:08:08|0.42437
20:08:09|0.4248
20:08:10|0.42517
20:08:11|0.42517
20:08:12|0.42614
20:08:13|0.42614
20:08:14|0.42614
20:08:15|0.42601
20:08:16|0.42601
20:08:17|0.42615
20:08:18|0.42675
20:08:19|0.42679
20:08:21|0.42699
20:08:21|0.42754
20:08:23|0.42675
20:08:23|0.42675
20:08:24|0.42678
20:08:25|0.4268
20:08:26|0.42701
20:08:27|0.4273
20:08:28|0.42774
20:08:29|0.42754
20:08:30|0.428
20:08:31|0.428
20:08:32|0.42773
20:08:33|0.42754
20:08:34|0.42754
20:08:35|0.4273
20:08:36|0.4273
20:08:37|0.42772
20:08:38|0.42824
20:08:40|0.42801
20:08:40|0.42801
20:08:41|0.42801
20:08:42|0.42801
20:08:43|0.42801
20:08:44|0.4285
20:08:46|0.42826
20:08:46|0.42851
20:08:47|0.42829
20:08:48|0.42871
20:08:49|0.42863
20:08:50|0.42863
20:08:51|0.42863
20:08:53|0.42863
20:08:54|0.42863
20:08:54|0.42863
20:08:56|0.42863
20:08:57|0.42881
20:08:57|0.42941
20:08:58|0.43001
20:09:00|0.42993
20:09:01|0.43001
20:09:02|0.43031
20:09:03|0.43025
20:09:05|0.43001
20:09:05|0.43031
20:09:06|0.4303
20:09:08|0.42961
20:09:08|0.42961
20:09:10|0.42884
20:09:11|0.42881
20:09:11|0.42826
20:09:13|0.42642
20:09:14|0.427
20:09:15|0.42615
20:09:16|0.425
20:09:17|0.42572
20:09:18|0.42455
20:09:19|0.42455
20:09:20|0.42661
20:09:21|0.42664
20:09:22|0.4259
20:09:23|0.42642
20:09:24|0.42642
20:09:25|0.42642
20:09:26|0.42642
20:09:27|0.42642
20:09:28|0.42642
20:09:29|0.42642
20:09:30|0.42642
20:09:31|0.42514
20:09:32|0.42514
20:09:33|0.4259
20:09:34|0.42551
20:09:35|0.4259
20:09:36|0.42598
20:09:37|0.42598
20:09:38|0.4253
20:09:39|0.42553
20:09:40|0.4264
20:09:41|0.4264
20:09:42|0.42687
20:09:43|0.42687
20:09:44|0.42687
20:09:45|0.42665
20:09:46|0.42642
20:09:47|0.42642
20:09:48|0.4262
20:09:49|0.42642
20:09:51|0.42642
20:09:51|0.42641
20:09:52|0.42641
20:09:53|0.42641
20:09:54|0.42641
20:09:56|0.42641
20:09:56|0.42641
20:09:57|0.42641
20:09:58|0.42642
20:09:59|0.426
20:10:01|0.42641
20:10:01|0.42641
20:10:02|0.42641
20:10:03|0.42641
20:10:04|0.42622
20:10:06|0.42641
20:10:07|0.42641
20:10:08|0.42641
20:10:09|0.42641
20:10:10|0.42641
20:10:12|0.42641
20:10:12|0.42641
20:10:13|0.42623
20:10:14|0.42623
20:10:15|0.42623
20:10:16|0.42623
20:10:18|0.42641
20:10:18|0.42641
20:10:19|0.42641
20:10:20|0.42641
20:10:21|0.42641
20:10:22|0.42642
20:10:24|0.42625
20:10:24|0.42642
20:10:25|0.42622
20:10:27|0.42622
20:10:27|0.42625
20:10:28|0.4263
20:10:30|0.4263
20:10:30|0.4263
20:10:32|0.4263
20:10:32|0.4263
20:10:33|0.42625
20:10:34|0.42641
20:10:36|0.42625
20:10:36|0.42625
20:10:37|0.42625
20:10:39|0.42603
20:10:39|0.42625
20:10:41|0.42624
20:10:42|0.426
20:10:42|0.42625
20:10:44|0.42625
20:10:44|0.42573
20:10:46|0.42527
20:10:47|0.42525
20:10:47|0.42528
20:10:48|0.42488
20:10:50|0.42488
20:10:51|0.42488
20:10:52|0.42488
20:10:53|0.42488
20:10:54|0.42488
20:10:55|0.42488
20:10:55|0.42488
20:10:56|0.42488
20:10:57|0.4243
20:10:58|0.4243
20:11:00|0.42274
20:11:01|0.42236
20:11:01|0.42218
20:11:03|0.42222
20:11:03|0.42222
20:11:05|0.42222
20:11:06|0.42222
20:11:07|0.42239
20:11:08|0.42239
20:11:08|0.42239
20:11:10|0.42222
20:11:11|0.42223
20:11:12|0.42223
20:11:13|0.42223
20:11:14|0.42223
20:11:15|0.42246
20:11:16|0.42119
20:11:17|0.42119
20:11:18|0.42179
20:11:19|0.42139
20:11:20|0.42139
20:11:21|0.42139
20:11:22|0.42139
20:11:23|0.42139
20:11:24|0.42218
20:11:25|0.42183
20:11:26|0.42183
20:11:27|0.42223
20:11:28|0.42223
20:11:29|0.42227
20:11:30|0.42209
20:11:31|0.42209
20:11:32|0.42209
20:11:33|0.42209
20:11:34|0.42209
20:11:35|0.42223
20:11:36|0.42223
20:11:37|0.42223
20:11:38|0.42224
20:11:39|0.42224
20:11:40|0.42223
20:11:41|0.42205
20:11:42|0.42223
20:11:43|0.42223
20:11:44|0.422
20:11:45|0.42183
20:11:46|0.42139
20:11:47|0.42101
20:11:48|0.4205
20:11:49|0.42081
20:11:50|0.42042
20:11:51|0.42
20:11:52|0.42
20:11:53|0.42108
20:11:54|0.42149
20:11:55|0.42097
20:11:56|0.42097
20:11:57|0.42097
20:11:58|0.4204
20:11:59|0.4204
20:12:00|0.4204
20:12:01|0.42069
20:12:02|0.42067
20:12:03|0.42067
20:12:04|0.42091
20:12:05|0.42091
20:12:06|0.4207
20:12:07|0.4207
20:12:09|0.4209
20:12:10|0.42107
20:12:11|0.42047
20:12:12|0.42052
20:12:13|0.42023
20:12:14|0.42023
20:12:15|0.42023
20:12:16|0.4207
20:12:17|0.4207
20:12:17|0.4207
20:12:18|0.4207
20:12:20|0.4207
20:12:21|0.4207
20:12:22|0.4207
20:12:23|0.4207
20:12:24|0.42052
20:12:25|0.42052
20:12:25|0.42054
20:12:27|0.42027
20:12:27|0.42027
20:12:28|0.4207
20:12:30|0.4207
20:12:30|0.4209
20:12:33|0.42099
20:12:33|0.42111
20:12:34|0.42111
20:12:35|0.42091
20:12:36|0.42091
20:12:37|0.42091
20:12:38|0.42091
20:12:39|0.42091
20:12:40|0.42091
20:12:41|0.42134
20:12:42|0.42134
20:12:43|0.42134
20:12:44|0.42128
20:12:45|0.42094
20:12:47|0.42094
20:12:47|0.42094
20:12:49|0.42094
20:12:50|0.4207
20:12:50|0.42052
20:12:51|0.42023
20:12:52|0.42023
20:12:53|0.41877
20:12:54|0.41885
20:12:55|0.41929
20:12:56|0.41929
20:12:57|0.41951
20:12:58|0.41951
20:13:00|0.41951
20:13:01|0.41949
20:13:02|0.41887
20:13:03|0.41888
20:13:04|0.41888
20:13:05|0.41888
20:13:06|0.41888
20:13:07|0.41949
20:13:08|0.41937
20:13:10|0.41937
20:13:12|0.41937
20:13:12|0.41937
20:13:13|0.4189
20:13:15|0.41937
20:13:15|0.41937
20:13:16|0.41937
20:13:18|0.41891
20:13:18|0.4189
20:13:20|0.41889
20:13:21|0.41939
20:13:22|0.41939
20:13:23|0.41939
20:13:24|0.41939
20:13:25|0.41939
20:13:26|0.41939
20:13:27|0.41939
20:13:28|0.41939
20:13:29|0.41939
20:13:30|0.41939
20:13:31|0.41938
20:13:32|0.41939
20:13:33|0.41939
20:13:34|0.41939
20:13:35|0.41938
20:13:36|0.41938
20:13:37|0.41938
20:13:38|0.41938
20:13:39|0.41938
20:13:40|0.41938
20:13:42|0.41938
20:13:42|0.41951
20:13:43|0.41999
20:13:44|0.42023
20:13:45|0.42023
20:13:46|0.42023
20:13:48|0.42089
20:13:48|0.42089
20:13:49|0.42136
20:13:50|0.42136
20:13:51|0.42136
20:13:52|0.42137
20:13:53|0.42137
20:13:54|0.42137
20:13:55|0.42137
20:13:56|0.42137
20:13:57|0.42137
20:13:58|0.42199
20:13:59|0.422
20:14:01|0.42178
20:14:01|0.42178
20:14:02|0.42178
20:14:03|0.42199
20:14:04|0.42199
20:14:05|0.4224
20:14:06|0.42208
20:14:07|0.42208
20:14:09|0.42208
20:14:09|0.42208
20:14:11|0.42208
20:14:13|0.42208
20:14:14|0.42247
20:14:15|0.42247
20:14:15|0.4225
20:14:16|0.42213
20:14:18|0.42213
20:14:18|0.42213
20:14:20|0.42213
20:14:20|0.42245
20:14:22|0.42089
20:14:23|0.42089
20:14:23|0.42011
20:14:25|0.42012
20:14:26|0.41877
20:14:27|0.41943
20:14:27|0.41912
20:14:28|0.41911
20:14:30|0.41889
20:14:31|0.41889
20:14:31|0.41905
20:14:33|0.41927
20:14:34|0.42
20:14:35|0.41953
20:14:36|0.41953
20:14:37|0.41912
20:14:38|0.41912
20:14:39|0.41912
20:14:40|0.41952
20:14:41|0.41912
20:14:42|0.41907
20:14:43|0.41907
20:14:44|0.41907
20:14:45|0.41907
20:14:46|0.41916
20:14:47|0.41916
20:14:48|0.41916
20:14:49|0.41916
20:14:50|0.41952
20:14:51|0.41916
20:14:52|0.41907
20:14:53|0.41907
20:14:54|0.41907
20:14:55|0.41907
20:14:56|0.41906
20:14:57|0.41975
20:14:58|0.41918
20:14:59|0.4205
20:15:00|0.4205
20:15:01|0.4205
20:15:02|0.4205
20:15:03|0.4205
20:15:04|0.42088
20:15:05|0.42088
20:15:06|0.42088
20:15:07|0.42088
20:15:08|0.42083
20:15:09|0.42083
20:15:10|0.42086
20:15:12|0.42086
20:15:12|0.42086
20:15:13|0.42086
20:15:15|0.42086
20:15:15|0.42182
20:15:16|0.42183
20:15:17|0.42124
20:15:18|0.42139
20:15:19|0.42139
20:15:20|0.4209
20:15:22|0.4209
20:15:22|0.4209
20:15:24|0.42111
20:15:24|0.42181
20:15:25|0.42181
20:15:27|0.42181
20:15:28|0.42181
20:15:28|0.42181
20:15:30|0.42167
20:15:30|0.42167
20:15:32|0.42167
20:15:33|0.422
20:15:34|0.41952
20:15:35|0.41952
20:15:35|0.41952
20:15:36|0.41978
20:15:37|0.41978
20:15:39|0.41978
20:15:40|0.41978
20:15:40|0.41978
20:15:41|0.41978
20:15:43|0.41978
20:15:44|0.41974
20:15:45|0.419
20:15:46|0.419
20:15:46|0.41793
20:15:48|0.41793
20:15:48|0.41847
20:15:50|0.41847
20:15:51|0.41847
20:15:52|0.41847
20:15:52|0.41814
20:15:54|0.41814
20:15:55|0.41814
20:15:56|0.418
20:15:57|0.418
20:15:58|0.41809
20:15:59|0.41809
20:16:01|0.41809
20:16:01|0.41809
20:16:02|0.41809
20:16:03|0.41814
20:16:04|0.41815
20:16:05|0.41815
20:16:06|0.4181
20:16:07|0.4181
20:16:09|0.41811
20:16:09|0.41811
20:16:10|0.41809
20:16:11|0.41811
20:16:13|0.41809
20:16:14|0.41809
20:16:14|0.41811
20:16:16|0.41811
20:16:17|0.41811
20:16:18|0.41811
20:16:18|0.41809
20:16:19|0.41809
20:16:21|0.41811
20:16:22|0.418
20:16:23|0.418
20:16:24|0.41804
20:16:25|0.41804
20:16:26|0.41804
20:16:27|0.41804
20:16:28|0.4174
20:16:29|0.41768
20:16:30|0.41768
20:16:31|0.41768
20:16:32|0.41768
20:16:33|0.41738
20:16:34|0.41698
20:16:35|0.41699
20:16:36|0.41699
20:16:37|0.41639
20:16:38|0.41639
20:16:39|0.41639
20:16:40|0.41651
20:16:41|0.41651
20:16:42|0.41695
20:16:43|0.41639
20:16:44|0.41639
20:16:45|0.41651
20:16:46|0.41642
20:16:47|0.41698
20:16:48|0.41698
20:16:49|0.41679
20:16:50|0.41679
20:16:51|0.41679
20:16:52|0.41679
20:16:53|0.41642
20:16:54|0.41642
20:16:55|0.41676
20:16:56|0.41639
20:16:57|0.41639
20:16:58|0.41639
20:16:59|0.4164
20:17:00|0.41639
20:17:01|0.41639
20:17:02|0.41639
20:17:03|0.41639
20:17:05|0.4164
20:17:06|0.4164
20:17:06|0.41658
20:17:07|0.41663
20:17:08|0.41663
20:17:09|0.41663
20:17:10|0.41656
20:17:11|0.41667
20:17:12|0.41645
20:17:14|0.41678
20:17:15|0.41678
20:17:16|0.41663
20:17:17|0.41663
20:17:18|0.41639
20:17:19|0.41521
20:17:20|0.41584
20:17:21|0.41584
20:17:22|0.41583
20:17:23|0.41583
20:17:24|0.41583
20:17:25|0.41583
20:17:26|0.41515
20:17:27|0.41515
20:17:28|0.41528
20:17:29|0.41492
20:17:30|0.41491
20:17:31|0.41502
20:17:32|0.41502
20:17:33|0.41502
20:17:34|0.415
20:17:35|0.415
20:17:36|0.413
20:17:37|0.41209
20:17:38|0.41209
20:17:39|0.4126
20:17:40|0.4126
20:17:41|0.41101
20:17:42|0.41141
20:17:43|0.41137
20:17:44|0.41151
20:17:45|0.41108
20:17:46|0.41164
20:17:47|0.41137
20:17:48|0.41104
20:17:49|0.41135
20:17:50|0.412
20:17:51|0.41137
20:17:52|0.41126
20:17:53|0.41148
20:17:54|0.41193
20:17:55|0.41195
20:17:56|0.41195
20:17:57|0.41148
20:17:58|0.41124
20:17:59|0.41186
20:18:00|0.41155
20:18:01|0.41189
20:18:02|0.41189
20:18:03|0.41102
20:18:04|0.41102
20:18:05|0.41101
20:18:06|0.41
20:18:07|0.41
20:18:08|0.41
20:18:09|0.4094
20:18:10|0.4094
20:18:11|0.40963
20:18:12|0.40962
20:18:13|0.41124
20:18:14|0.41081
20:18:15|0.41159
20:18:17|0.40963
20:18:18|0.40986
20:18:19|0.41056
20:18:19|0.41056
20:18:21|0.4101
20:18:22|0.41056
20:18:23|0.41033
20:18:24|0.41073
20:18:24|0.41101
20:18:27|0.41159
20:18:28|0.41159
20:18:29|0.41128
20:18:30|0.41159
20:18:31|0.41159
20:18:32|0.41159
20:18:33|0.41169
20:18:35|0.41169
20:18:35|0.41165
20:18:36|0.41165
20:18:37|0.41159
20:18:39|0.41123
20:18:39|0.41101
20:18:40|0.41066
20:18:42|0.41022
20:18:42|0.4111
20:18:44|0.41052
20:18:45|0.41052
20:18:45|0.41053
20:18:47|0.41053
20:18:48|0.41047
20:18:48|0.41047
20:18:50|0.41055
20:18:51|0.41055
20:18:51|0.41026
20:18:52|0.41047
20:18:53|0.41024
20:18:54|0.40997
20:18:55|0.40993
20:18:57|0.41047
20:18:57|0.41047
20:18:59|0.41047
20:18:59|0.41047
20:19:00|0.41047
20:19:02|0.41048
20:19:03|0.41047
20:19:04|0.41095
20:19:05|0.41101
20:19:06|0.41099
20:19:07|0.41071
20:19:08|0.41071
20:19:09|0.41101
20:19:10|0.41101
20:19:11|0.41101
20:19:12|0.4111
20:19:13|0.41092
20:19:14|0.41085
20:19:16|0.41085
20:19:16|0.41085
20:19:17|0.41101
20:19:19|0.41125
20:19:20|0.41125
20:19:21|0.41193
20:19:22|0.41193
20:19:23|0.41185
20:19:24|0.41185
20:19:25|0.41199
20:19:27|0.41199
20:19:27|0.412
20:19:28|0.412
20:19:30|0.413
20:19:31|0.413
20:19:31|0.41285
20:19:33|0.41356
20:19:34|0.413
20:19:35|0.41281
20:19:36|0.41276
20:19:36|0.41356
20:19:37|0.41356
20:19:39|0.413
20:19:40|0.41333
20:19:40|0.41331
20:19:41|0.41261
20:19:42|0.41284
20:19:44|0.41331
20:19:45|0.41331
20:19:45|0.41331
20:19:47|0.41319
20:19:48|0.41319
20:19:48|0.41356
20:19:50|0.41356
20:19:50|0.41356
20:19:52|0.41356
20:19:53|0.415
20:19:54|0.41411
20:19:55|0.41411
20:19:55|0.41411
20:19:57|0.41424
20:19:58|0.4141
20:19:59|0.4141
20:19:59|0.4141
20:20:01|0.4141
20:20:02|0.4146
20:20:03|0.4145
20:20:03|0.4145
20:20:05|0.41468
20:20:06|0.41468
20:20:07|0.41495
20:20:08|0.41501
20:20:09|0.41501
20:20:10|0.41495
20:20:11|0.41499
20:20:12|0.41495
20:20:13|0.41423
20:20:14|0.41331
20:20:15|0.41331
20:20:17|0.41361
20:20:17|0.41217
20:20:19|0.41217
20:20:20|0.41217
20:20:21|0.4128
20:20:22|0.41217
20:20:23|0.41204
20:20:24|0.41204
20:20:25|0.41232
20:20:26|0.41232
20:20:27|0.41232
20:20:28|0.41218
20:20:29|0.41239
20:20:30|0.41239
20:20:31|0.41239
20:20:32|0.41232
20:20:33|0.4128
20:20:34|0.4128
20:20:35|0.41263
20:20:36|0.41263
20:20:37|0.41285
20:20:38|0.41239
20:20:39|0.41206
20:20:40|0.4121
20:20:41|0.4121
20:20:42|0.4121
20:20:44|0.41125
20:20:44|0.41183
20:20:45|0.41183
20:20:46|0.41131
20:20:47|0.41131
20:20:48|0.41131
20:20:49|0.41131
20:20:50|0.41131
20:20:51|0.41131
20:20:52|0.41131
20:20:53|0.41189
20:20:54|0.41189
20:20:55|0.41157
20:20:57|0.41157
20:20:57|0.41157
20:20:58|0.41173
20:21:00|0.41173
20:21:00|0.41173
20:21:01|0.41157
20:21:03|0.41157
20:21:03|0.41156
20:21:04|0.41156
20:21:05|0.41156
20:21:06|0.41156
20:21:08|0.41156
20:21:08|0.41157
20:21:09|0.41157
20:21:10|0.41157
20:21:12|0.41157
20:21:13|0.41156
20:21:13|0.41173
20:21:14|0.41244
20:21:16|0.41244
20:21:17|0.41245
20:21:18|0.41245
20:21:19|0.41246
20:21:20|0.41246
20:21:21|0.41246
20:21:22|0.41246
20:21:23|0.41246
20:21:24|0.41246
20:21:25|0.41327
20:21:27|0.41329
20:21:27|0.41329
20:21:29|0.41316
20:21:29|0.41316
20:21:31|0.41316
20:21:32|0.41316
20:21:33|0.41316
20:21:34|0.41329
20:21:35|0.41246
20:21:35|0.41303
20:21:37|0.41305
20:21:38|0.41316
20:21:39|0.41318
20:21:40|0.41328
20:21:41|0.41335
20:21:42|0.41354
20:21:43|0.41354
20:21:44|0.41397
20:21:45|0.414
20:21:46|0.415
20:21:47|0.41501
20:21:48|0.41501
20:21:49|0.41362
20:21:50|0.41361
20:21:51|0.41354
20:21:52|0.41361
20:21:53|0.41361
20:21:54|0.41361
20:21:55|0.41465
20:21:57|0.41502
20:21:57|0.41502
20:21:58|0.41502
20:21:59|0.41502
20:22:00|0.41497
20:22:01|0.417
20:22:02|0.41745
20:22:04|0.4175
20:22:04|0.4175
20:22:05|0.41764
20:22:06|0.41764
20:22:08|0.41764
20:22:09|0.41764
20:22:10|0.41791
20:22:11|0.41791
20:22:12|0.41764
20:22:13|0.41791
20:22:14|0.41775
20:22:15|0.41737
20:22:16|0.41722
20:22:17|0.41653
20:22:18|0.4163
20:22:19|0.4163
20:22:20|0.4161
20:22:21|0.4161
20:22:22|0.41659
20:22:23|0.41659
20:22:24|0.41636
20:22:25|0.41674
20:22:26|0.41674
20:22:27|0.4163
20:22:28|0.4163
20:22:29|0.4163
20:22:30|0.4163
20:22:31|0.4163
20:22:32|0.4163
20:22:33|0.4163
20:22:34|0.4163
20:22:35|0.41635
20:22:36|0.41635
20:22:37|0.41635
20:22:38|0.41674
20:22:39|0.41625
20:22:40|0.41625
20:22:41|0.41637
20:22:42|0.41638
20:22:43|0.4163
20:22:45|0.4163
20:22:45|0.41637
20:22:46|0.41644
20:22:47|0.41623
20:22:48|0.41651
20:22:49|0.41651
20:22:51|0.41624
20:22:52|0.41672
20:22:52|0.41672
20:22:53|0.41737
20:22:54|0.41737
20:22:55|0.418
20:22:56|0.41753
20:22:57|0.4173
20:22:58|0.41774
20:22:59|0.41774
20:23:00|0.41774
20:23:01|0.41774
20:23:02|0.41774
20:23:03|0.41774
20:23:04|0.41792
20:23:05|0.41792
20:23:06|0.418
20:23:07|0.41792
20:23:08|0.41785
20:23:09|0.41774
20:23:11|0.41774
20:23:11|0.41785
20:23:12|0.418
20:23:13|0.41814
20:23:15|0.41814
20:23:15|0.41827
20:23:17|0.41759
20:23:17|0.41759
20:23:18|0.41813
20:23:19|0.41792
20:23:21|0.41828
20:23:22|0.41827
20:23:23|0.41827
20:23:24|0.41827
20:23:25|0.41815
20:23:26|0.41856
20:23:27|0.41866
20:23:29|0.41866
20:23:30|0.419
20:23:31|0.41963
20:23:32|0.42
20:23:33|0.42045
20:23:34|0.42045
20:23:35|0.42095
20:23:36|0.42095
20:23:37|0.4225
20:23:39|0.4225
20:23:39|0.42228
20:23:40|0.42228
20:23:42|0.423
20:23:42|0.42392
20:23:44|0.42368
20:23:45|0.42457
20:23:45|0.4255
20:23:46|0.42595
20:23:48|0.4264
20:23:49|0.4257
20:23:49|0.4257
20:23:51|0.42534
20:23:51|0.42573
20:23:52|0.4257
20:23:53|0.4257
20:23:55|0.42595
20:23:55|0.42573
20:23:57|0.42598
20:23:58|0.42596
20:23:58|0.42688
20:24:00|0.42691
20:24:01|0.4269
20:24:02|0.4269
20:24:03|0.42691
20:24:04|0.42691
20:24:05|0.42772
20:24:06|0.4275
20:24:07|0.42705
20:24:08|0.42705
20:24:09|0.4272
20:24:10|0.42753
20:24:11|0.4272
20:24:12|0.4272
20:24:13|0.42705
20:24:14|0.42719
20:24:15|0.42704
20:24:16|0.42688
20:24:17|0.42687
20:24:18|0.42724
20:24:19|0.42724
20:24:21|0.42706
20:24:22|0.42705
20:24:23|0.42705
20:24:24|0.42724
20:24:25|0.42696
20:24:27|0.42736
20:24:28|0.42772
20:24:29|0.42772
20:24:29|0.42738
20:24:30|0.42736
20:24:32|0.42772
20:24:33|0.42709
20:24:33|0.42733
20:24:35|0.42725
20:24:35|0.42738
20:24:36|0.42738
20:24:37|0.42738
20:24:38|0.42738
20:24:40|0.42738
20:24:41|0.42738
20:24:41|0.42738
20:24:43|0.42737
20:24:43|0.42737
20:24:44|0.42737
20:24:45|0.42688
20:24:47|0.42739
20:24:48|0.42607
20:24:49|0.4256
20:24:50|0.42617
20:24:51|0.42505
20:24:52|0.4242
20:24:53|0.42367
20:24:54|0.4237
20:24:55|0.42321
20:24:56|0.42252
20:24:57|0.42228
20:24:58|0.42093
20:24:59|0.42093
20:25:00|0.42093
20:25:01|0.42093
20:25:02|0.42156
20:25:03|0.42156
20:25:04|0.42137
20:25:05|0.42137
20:25:06|0.42176
20:25:07|0.42249
20:25:08|0.42251
20:25:09|0.42251
20:25:10|0.42251
20:25:11|0.42251
20:25:12|0.42274
20:25:13|0.42292
20:25:15|0.42177
20:25:15|0.42176
20:25:16|0.42174
20:25:17|0.42178
20:25:19|0.42178
20:25:20|0.42159
20:25:21|0.42159
20:25:22|0.42174
20:25:23|0.42091
20:25:24|0.42091
20:25:25|0.42091
20:25:26|0.42057
20:25:27|0.42066
20:25:28|0.42066
20:25:29|0.42066
20:25:31|0.42066
20:25:32|0.42047
20:25:32|0.42091
20:25:33|0.42021
20:25:34|0.42021
20:25:35|0.42021
20:25:36|0.42091
20:25:37|0.42091
20:25:38|0.42044
20:25:39|0.42044
20:25:40|0.42044
20:25:42|0.42083
20:25:42|0.42083
20:25:43|0.42058
20:25:45|0.42058
20:25:45|0.42083
20:25:47|0.42021
20:25:47|0.42047
20:25:49|0.4201
20:25:50|0.4201
20:25:50|0.4201
20:25:52|0.42037
20:25:52|0.42001
20:25:53|0.4201
20:25:55|0.42001
20:25:56|0.42001
20:25:57|0.42001
20:25:58|0.42001
20:25:59|0.42001
20:26:00|0.42001
20:26:01|0.42001
20:26:02|0.4209
20:26:03|0.42091
20:26:04|0.4224
20:26:05|0.42205
20:26:06|0.42205
20:26:07|0.42205
20:26:08|0.42205
20:26:09|0.4224
20:26:10|0.4224
20:26:11|0.42295
20:26:12|0.42323
20:26:13|0.42353
20:26:14|0.42353
20:26:15|0.42347
20:26:16|0.42347
20:26:17|0.42205
20:26:18|0.42339
20:26:19|0.42336
20:26:20|0.42336
20:26:21|0.42297
20:26:23|0.42297
20:26:24|0.42297
20:26:25|0.42297
20:26:26|0.42297
20:26:27|0.42499
20:26:29|0.42389
20:26:29|0.42389
20:26:31|0.42389
20:26:31|0.42389
20:26:32|0.42389
20:26:33|0.42389
20:26:34|0.42389
20:26:35|0.42389
20:26:37|0.42389
20:26:37|0.42389
20:26:38|0.42389
20:26:40|0.42367
20:26:40|0.42367
20:26:42|0.42387
20:26:42|0.42387
20:26:43|0.42387
20:26:44|0.42387
20:26:45|0.42367
20:26:47|0.42411
20:26:48|0.42436
20:26:49|0.42436
20:26:50|0.42436
20:26:51|0.42499
20:26:52|0.42499
20:26:53|0.42505
20:26:54|0.42548
20:26:55|0.42548
20:26:56|0.4255
20:26:57|0.4255
20:26:58|0.42509
20:26:59|0.42456
20:27:00|0.42532
20:27:01|0.4255
20:27:02|0.42441
20:27:03|0.42456
20:27:04|0.42456
20:27:05|0.42436
20:27:06|0.42403
20:27:07|0.42367
20:27:08|0.42356
20:27:09|0.42436
20:27:10|0.42436
20:27:11|0.42436
20:27:12|0.42436
20:27:13|0.42389
20:27:14|0.42389
20:27:15|0.42369
20:27:16|0.42369
20:27:17|0.42369
20:27:18|0.42369
20:27:19|0.42368
20:27:20|0.42368
20:27:21|0.42366
20:27:22|0.42366
20:27:23|0.4232
20:27:24|0.4232
20:27:25|0.4232
20:27:26|0.42275
20:27:28|0.42306
20:27:28|0.42303
20:27:30|0.4225
20:27:30|0.42001
20:27:32|0.42
20:27:33|0.41907
20:27:33|0.41873
20:27:35|0.41945
20:27:36|0.41944
20:27:37|0.4189
20:27:38|0.41973
20:27:39|0.41973
20:27:40|0.41955
20:27:41|0.42007
20:27:42|0.41981
20:27:44|0.41954
20:27:44|0.41954
20:27:46|0.42007
20:27:46|0.42022
20:27:48|0.42025
20:27:49|0.42025
20:27:50|0.42124
20:27:51|0.42124
20:27:51|0.42124
20:27:53|0.42086
20:27:53|0.42086
20:27:54|0.42086
20:27:55|0.42095
20:27:57|0.42121
20:27:57|0.42121
20:27:59|0.42121
20:27:59|0.42101
20:28:01|0.42101
20:28:01|0.42101
20:28:03|0.42101
20:28:04|0.42101
20:28:05|0.42095
20:28:06|0.4212
20:28:07|0.4212
20:28:08|0.4212
20:28:09|0.42086
20:28:10|0.42086
20:28:11|0.42086
20:28:12|0.42086
20:28:13|0.42086
20:28:14|0.42086
20:28:15|0.42095
20:28:16|0.42087
20:28:17|0.42086
20:28:18|0.42086
20:28:19|0.42086
20:28:20|0.42086
20:28:21|0.4209
20:28:22|0.42111
20:28:23|0.42086
20:28:24|0.42086
20:28:25|0.42089
20:28:26|0.42089
20:28:28|0.42089
20:28:28|0.42089
20:28:29|0.42089
20:28:31|0.42089
20:28:32|0.42089
20:28:33|0.42089
20:28:33|0.42089
20:28:35|0.42025
20:28:35|0.42009
20:28:37|0.41954
20:28:39|0.41954
20:28:39|0.41909
20:28:40|0.41909
20:28:41|0.41909
20:28:43|0.41909
20:28:43|0.41922
20:28:44|0.41945
20:28:45|0.41944
20:28:46|0.41944
20:28:48|0.41944
20:28:49|0.4191
20:28:49|0.4191
20:28:51|0.4191
20:28:52|0.4191
20:28:53|0.4191
20:28:54|0.4184
20:28:54|0.41839
20:28:56|0.41839
20:28:57|0.41837
20:28:58|0.41837
20:28:59|0.41837
20:29:01|0.41764
20:29:01|0.41764
20:29:02|0.41698
20:29:03|0.41698
20:29:04|0.41721
20:29:05|0.41739
20:29:06|0.41674
20:29:07|0.4171
20:29:08|0.41721
20:29:10|0.41783
20:29:10|0.4188
20:29:11|0.41814
20:29:12|0.41814
20:29:13|0.41676
20:29:14|0.41746
20:29:15|0.41727
20:29:16|0.41727
20:29:17|0.41727
20:29:18|0.41721
20:29:20|0.416
20:29:21|0.4159
20:29:22|0.4159
20:29:23|0.4159
20:29:24|0.41539
20:29:25|0.41538
20:29:26|0.41538
20:29:27|0.41629
20:29:28|0.4163
20:29:29|0.41699
20:29:31|0.41678
20:29:31|0.41678
20:29:33|0.41678
20:29:33|0.41678
20:29:35|0.41699
20:29:36|0.41745
20:29:37|0.41679
20:29:37|0.41679
20:29:39|0.41679
20:29:40|0.41699
20:29:40|0.41699
20:29:42|0.41699
20:29:42|0.41699
20:29:44|0.41699
20:29:44|0.41699
20:29:46|0.41679
20:29:47|0.41696
20:29:47|0.41679
20:29:49|0.4168
20:29:50|0.41656
20:29:50|0.41656
20:29:52|0.41656
20:29:52|0.41681
20:29:54|0.4163
20:29:54|0.41662
20:29:56|0.41621
20:29:57|0.41621
20:29:57|0.41621
20:29:58|0.41621
20:30:00|0.41621
20:30:00|0.41621
20:30:03|0.41621
20:30:03|0.4162
20:30:04|0.4159
20:30:05|0.41492
20:30:06|0.41492
20:30:07|0.4159
20:30:08|0.4159
20:30:09|0.41546
20:30:10|0.41561
20:30:11|0.41561
20:30:12|0.41492
20:30:13|0.41492
20:30:14|0.41492
20:30:15|0.41492
20:30:16|0.41492
20:30:17|0.41492
20:30:18|0.41492
20:30:19|0.41548
20:30:20|0.41548
20:30:21|0.41549
20:30:22|0.41481
20:30:23|0.41458
20:30:24|0.4145
20:30:26|0.41451
20:30:28|0.4145
20:30:28|0.41422
20:30:29|0.41403
20:30:31|0.41445
20:30:31|0.4145
20:30:32|0.41444
20:30:33|0.41444
20:30:35|0.41444
20:30:35|0.41444
20:30:36|0.41399
20:30:37|0.41377
20:30:38|0.41292
20:30:39|0.41292
20:30:41|0.41266
20:30:42|0.41266
20:30:43|0.41265
20:30:44|0.41277
20:30:45|0.41213
20:30:46|0.41215
20:30:47|0.41266
20:30:49|0.41374
20:30:49|0.41376
20:30:51|0.41396
20:30:52|0.41311
20:30:53|0.41374
20:30:53|0.41399
20:30:54|0.41399
20:30:56|0.41399
20:30:56|0.41399
20:30:57|0.41449
20:30:58|0.41425
20:30:59|0.41448
20:31:00|0.41425
20:31:01|0.41425
20:31:02|0.41425
20:31:03|0.41375
20:31:04|0.41374
20:31:05|0.41374
20:31:06|0.41374
20:31:08|0.41328
20:31:08|0.41344
20:31:09|0.41298
20:31:10|0.4124
20:31:11|0.4124
20:31:13|0.4124
20:31:13|0.41157
20:31:14|0.41157
20:31:15|0.41131
20:31:16|0.41131
20:31:17|0.41131
20:31:18|0.41157
20:31:19|0.41087
20:31:21|0.41087
20:31:21|0.41087
20:31:22|0.41131
20:31:23|0.41064
20:31:24|0.41087
20:31:25|0.41087
20:31:27|0.41032
20:31:28|0.41032
20:31:30|0.41065
20:31:31|0.41084
20:31:32|0.41079
20:31:34|0.41084
20:31:35|0.41034
20:31:35|0.41034
20:31:36|0.41072
20:31:37|0.4101
20:31:38|0.4101
20:31:39|0.41011
20:31:41|0.41073
20:31:42|0.41072
20:31:42|0.41037
20:31:44|0.41037
20:31:44|0.4101
20:31:45|0.4107
20:31:46|0.4107
20:31:47|0.41057
20:31:48|0.41017
20:31:50|0.4107
20:31:50|0.4107
20:31:51|0.41011
20:31:53|0.41011
20:31:54|0.41017
20:31:55|0.41032
20:31:55|0.41023
20:31:56|0.4107
20:31:58|0.4107
20:31:59|0.4101
20:32:00|0.4104
20:32:01|0.4104
20:32:02|0.41032
20:32:03|0.41061
20:32:04|0.41061
20:32:05|0.4107
20:32:06|0.41
20:32:07|0.41
20:32:08|0.40993
20:32:09|0.40972
20:32:11|0.40972
20:32:12|0.41087
20:32:12|0.41137
20:32:13|0.41189
20:32:14|0.41029
20:32:15|0.41124
20:32:16|0.41101
20:32:17|0.41101
20:32:18|0.41101
20:32:19|0.41101
20:32:20|0.41101
20:32:21|0.41262
20:32:22|0.41217
20:32:23|0.41219
20:32:24|0.41219
20:32:25|0.41284
20:32:26|0.41285
20:32:28|0.41287
20:32:30|0.41287
20:32:30|0.41371
20:32:31|0.41371
20:32:32|0.41363
20:32:33|0.41379
20:32:35|0.41379
20:32:36|0.41371
20:32:37|0.41371
20:32:38|0.41371
20:32:39|0.41371
20:32:40|0.41371
20:32:42|0.41371
20:32:42|0.41371
20:32:43|0.41355
20:32:44|0.41355
20:32:45|0.41309
20:32:46|0.41309
20:32:47|0.4135
20:32:48|0.41336
20:32:50|0.41371
20:32:50|0.41379
20:32:51|0.41379
20:32:53|0.4135
20:32:53|0.4135
20:32:54|0.4135
20:32:55|0.4135
20:32:56|0.4135
20:32:57|0.41381
20:32:58|0.4135
20:33:00|0.41333
20:33:00|0.41297
20:33:02|0.41297
20:33:03|0.41297
20:33:04|0.41297
20:33:04|0.41297
20:33:06|0.41297
20:33:06|0.41297
20:33:08|0.41298
20:33:08|0.41298
20:33:09|0.41298
20:33:11|0.41288
20:33:11|0.41287
20:33:12|0.412
20:33:13|0.41184
20:33:14|0.41154
20:33:15|0.41198
20:33:16|0.41184
20:33:18|0.41184
20:33:19|0.41183
20:33:19|0.41184
20:33:21|0.41184
20:33:21|0.41184
20:33:23|0.41184
20:33:24|0.41221
20:33:25|0.41237
20:33:26|0.41237
20:33:27|0.41237
20:33:27|0.41302
20:33:29|0.41302
20:33:30|0.4124
20:33:32|0.4124
20:33:32|0.4124
20:33:34|0.4124
20:33:35|0.4124
20:33:36|0.4129
20:33:37|0.4129
20:33:38|0.41287
20:33:39|0.4124
20:33:41|0.4124
20:33:41|0.41281
20:33:42|0.4124
20:33:43|0.41282
20:33:44|0.41282
20:33:45|0.41282
20:33:46|0.41262
20:33:47|0.41262
20:33:48|0.41148
20:33:49|0.41148
20:33:51|0.41148
20:33:52|0.41205
20:33:52|0.41184
20:33:53|0.41184
20:33:54|0.41225
20:33:55|0.41203
20:33:57|0.41203
20:33:57|0.41174
20:33:59|0.41174
20:33:59|0.41148
20:34:01|0.41032
20:34:01|0.4103
20:34:03|0.4103
20:34:03|0.41009
20:34:04|0.41009
20:34:05|0.41074
20:34:06|0.41074
20:34:07|0.41073
20:34:08|0.41073
20:34:09|0.41069
20:34:10|0.41085
20:34:11|0.41082
20:34:13|0.41135
20:34:13|0.41094
20:34:14|0.41124
20:34:15|0.41124
20:34:16|0.41077
20:34:17|0.41098
20:34:18|0.41064
20:34:19|0.41096
20:34:20|0.41096
20:34:22|0.4109
20:34:23|0.4109
20:34:23|0.41109
20:34:24|0.4101
20:34:25|0.4101
20:34:26|0.4101
20:34:27|0.4101
20:34:28|0.4101
20:34:29|0.41009
20:34:31|0.41009
20:34:32|0.41
20:34:33|0.4101
20:34:34|0.41009
20:34:36|0.4102
20:34:37|0.4102
20:34:37|0.4102
20:34:39|0.4102
20:34:40|0.4102
20:34:41|0.4102
20:34:42|0.41032
20:34:42|0.41032
20:34:44|0.41032
20:34:45|0.41034
20:34:47|0.41035
20:34:47|0.41035
20:34:48|0.41035
20:34:49|0.41035
20:34:50|0.41035
20:34:52|0.41034
20:34:52|0.41034
20:34:54|0.41034
20:34:54|0.41034
20:34:55|0.41034
20:34:56|0.41034
20:34:57|0.41009
20:34:58|0.41009
20:34:59|0.40994
20:35:00|0.41033
20:35:01|0.40994
20:35:02|0.40994
20:35:04|0.41067
20:35:04|0.41054
20:35:06|0.41054
20:35:06|0.41054
20:35:07|0.41032
20:35:09|0.41032
20:35:10|0.41032
20:35:10|0.41032
20:35:11|0.41032
20:35:12|0.41032
20:35:14|0.41032
20:35:15|0.41032
20:35:16|0.41032
20:35:17|0.41032
20:35:18|0.40997
20:35:19|0.40997
20:35:20|0.40997
20:35:21|0.40997
20:35:22|0.40985
20:35:23|0.40997
20:35:24|0.40997
20:35:25|0.40997
20:35:26|0.40997
20:35:27|0.40997
20:35:28|0.40997
20:35:29|0.40997
20:35:30|0.40997
20:35:31|0.40985
20:35:33|0.40985
20:35:33|0.40985
20:35:34|0.40997
20:35:35|0.40997
20:35:37|0.41009
20:35:38|0.41009
20:35:38|0.40997
20:35:39|0.40997
20:35:41|0.40997
20:35:41|0.40997
20:35:43|0.40997
20:35:44|0.40997
20:35:45|0.4103
20:35:45|0.4103
20:35:46|0.4103
20:35:48|0.4103
20:35:49|0.4103
20:35:50|0.41031
20:35:51|0.41031
20:35:52|0.41031
20:35:53|0.41031
20:35:54|0.4103
20:35:55|0.4103
20:35:56|0.4103
20:35:57|0.4103
20:35:59|0.4103
20:35:59|0.41031
20:36:00|0.4103
20:36:01|0.4103
20:36:03|0.4103
20:36:03|0.4103
20:36:04|0.4103
20:36:05|0.4103
20:36:06|0.41077
20:36:07|0.41077
20:36:08|0.41077
20:36:09|0.41116
20:36:10|0.41177
20:36:11|0.41177
20:36:12|0.41254
20:36:13|0.41284
20:36:14|0.41284
20:36:15|0.41375
20:36:16|0.41377
20:36:17|0.41353
20:36:18|0.41375
20:36:19|0.41375
20:36:20|0.41375
20:36:21|0.41358
20:36:22|0.41353
20:36:23|0.41353
20:36:24|0.41353
20:36:25|0.41353
20:36:26|0.4137
20:36:27|0.41353
20:36:28|0.4137
20:36:29|0.4137
20:36:30|0.4137
20:36:32|0.41371
20:36:33|0.41353
20:36:34|0.41353
20:36:36|0.41374
20:36:36|0.41374
20:36:38|0.41374
20:36:39|0.41374
20:36:40|0.41374
20:36:41|0.41392
20:36:42|0.41374
20:36:43|0.41374
20:36:44|0.41374
20:36:45|0.41387
20:36:46|0.41375
20:36:47|0.41385
20:36:48|0.41385
20:36:49|0.41385
20:36:50|0.41405
20:36:51|0.41472
20:36:52|0.41472
20:36:53|0.41472
20:36:54|0.41406
20:36:55|0.41472
20:36:56|0.41472
20:36:57|0.41375
20:36:58|0.41374
20:36:59|0.41406
20:37:00|0.41403
20:37:01|0.41403
20:37:02|0.41374
20:37:03|0.41374
20:37:04|0.41397
20:37:05|0.41397
20:37:06|0.41397
20:37:07|0.41397
20:37:08|0.41397
20:37:09|0.41403
20:37:10|0.41397
20:37:11|0.41397
20:37:12|0.41397
20:37:13|0.41397
20:37:14|0.41397
20:37:15|0.41397
20:37:16|0.41397
20:37:17|0.41397
20:37:18|0.41397
20:37:19|0.41397
20:37:20|0.41397
20:37:21|0.41381
20:37:22|0.41387
20:37:23|0.41469
20:37:24|0.41401
20:37:25|0.41401
20:37:26|0.41401
20:37:27|0.41401
20:37:28|0.41466
20:37:29|0.41472
20:37:30|0.41472
20:37:31|0.41472
20:37:32|0.41469
20:37:33|0.41501
20:37:34|0.41501
20:37:35|0.41501
20:37:36|0.41516
20:37:38|0.41721
20:37:39|0.41677
20:37:41|0.4163
20:37:41|0.4163
20:37:43|0.41661
20:37:43|0.41687
20:37:45|0.41651
20:37:45|0.41628
20:37:46|0.41616
20:37:48|0.41625
20:37:49|0.41561
20:37:50|0.41561
20:37:50|0.41601
20:37:52|0.416
20:37:53|0.416
20:37:54|0.416
20:37:54|0.416
20:37:55|0.416
20:37:57|0.416
20:37:57|0.416
20:37:59|0.416
20:38:00|0.41601
20:38:02|0.41601
20:38:02|0.4163
20:38:03|0.41672
20:38:04|0.41651
20:38:05|0.41657
20:38:07|0.41657
20:38:07|0.416
20:38:09|0.416
20:38:10|0.41676
20:38:12|0.41742
20:38:12|0.41738
20:38:14|0.41779
20:38:14|0.41799
20:38:15|0.41767
20:38:16|0.41766
20:38:17|0.41766
20:38:18|0.41707
20:38:19|0.41699
20:38:20|0.41735
20:38:21|0.417
20:38:22|0.41734
20:38:23|0.417
20:38:24|0.417
20:38:25|0.41676
20:38:26|0.41676
20:38:27|0.41651
20:38:28|0.41651
20:38:30|0.41633
20:38:31|0.41633
20:38:31|0.41633
20:38:32|0.41538
20:38:33|0.41538
20:38:35|0.41538
20:38:36|0.41538
20:38:37|0.41604
20:38:38|0.41618
20:38:39|0.41585
20:38:40|0.41585
20:38:41|0.41512
20:38:42|0.41512
20:38:43|0.41527
20:38:44|0.4151
20:38:45|0.4151
20:38:47|0.41506
20:38:48|0.415
20:38:48|0.41469
20:38:49|0.41467
20:38:50|0.41467
20:38:51|0.41468
20:38:53|0.41427
20:38:54|0.41423
20:38:54|0.41385
20:38:55|0.41334
20:38:57|0.41334
20:38:57|0.41334
20:38:58|0.41334
20:38:59|0.41268
20:39:01|0.41254
20:39:01|0.41254
20:39:02|0.41262
20:39:04|0.41205
20:39:04|0.41205
20:39:05|0.41205
20:39:06|0.41001
20:39:07|0.41001
20:39:09|0.41
20:39:09|0.41001
20:39:11|0.40983
20:39:12|0.40931
20:39:13|0.40931
20:39:14|0.41001
20:39:15|0.40945
20:39:16|0.40945
20:39:17|0.40945
20:39:18|0.40974
20:39:19|0.40974
20:39:20|0.40962
20:39:21|0.40942
20:39:22|0.40941
20:39:23|0.4092
20:39:24|0.40889
20:39:25|0.40886
20:39:26|0.40886
20:39:27|0.40862
20:39:28|0.40884
20:39:29|0.40884
20:39:30|0.40868
20:39:31|0.40868
20:39:32|0.4092
20:39:33|0.40972
20:39:34|0.41001
20:39:35|0.41008
20:39:37|0.41012
20:39:37|0.41012
20:39:39|0.40923
20:39:39|0.40923
20:39:41|0.40923
20:39:42|0.40977
20:39:43|0.40918
20:39:44|0.4088
20:39:45|0.40862
20:39:46|0.40862
20:39:47|0.407
20:39:48|0.407
20:39:49|0.4061
20:39:50|0.4061
20:39:51|0.4064
20:39:52|0.40684
20:39:54|0.40641
20:39:54|0.40613
20:39:55|0.406
20:39:57|0.40639
20:39:57|0.40567
20:39:58|0.40545
20:39:59|0.40592
20:40:00|0.40592
20:40:01|0.40526
20:40:02|0.40526
20:40:04|0.40545
20:40:04|0.40592
20:40:05|0.4048
20:40:06|0.4048
20:40:07|0.4048
20:40:08|0.4048
20:40:09|0.40411
20:40:10|0.40326
20:40:12|0.403
20:40:12|0.403
20:40:13|0.40273
20:40:14|0.40281
20:40:15|0.40227
20:40:16|0.4025
20:40:17|0.40231
20:40:18|0.4023
20:40:19|0.4023
20:40:20|0.40228
20:40:21|0.4023
20:40:22|0.40243
20:40:23|0.40274
20:40:25|0.40246
20:40:25|0.40383
20:40:26|0.40314
20:40:27|0.40314
20:40:28|0.40475
20:40:29|0.40384
20:40:30|0.40384
20:40:31|0.40383
20:40:32|0.40367
20:40:33|0.4041
20:40:34|0.4041
20:40:36|0.40479
20:40:38|0.40584
20:40:38|0.40526
20:40:40|0.40528
20:40:41|0.4048
20:40:42|0.40475
20:40:43|0.4048
20:40:44|0.40472
20:40:46|0.40466
20:40:47|0.40466
20:40:47|0.40233
20:40:48|0.40233
20:40:49|0.40203
20:40:50|0.40203
20:40:52|0.40272
20:40:53|0.40272
20:40:53|0.4022
20:40:55|0.40233
20:40:55|0.40236
20:40:57|0.40236
20:40:58|0.40236
20:40:59|0.4048
20:41:00|0.4048
20:41:00|0.40367
20:41:02|0.40367
20:41:03|0.40282
20:41:05|0.40348
20:41:06|0.40348
20:41:06|0.40303
20:41:07|0.40341
20:41:08|0.40349
20:41:09|0.40345
20:41:10|0.40412
20:41:11|0.40412
20:41:12|0.40425
20:41:13|0.40425
20:41:14|0.40428
20:41:15|0.40428
20:41:16|0.40536
20:41:17|0.40616
20:41:19|0.40562
20:41:19|0.40535
20:41:20|0.40535
20:41:21|0.40535
20:41:22|0.40517
20:41:23|0.4053
20:41:25|0.4053
20:41:25|0.4053
20:41:27|0.4053
20:41:27|0.40629
20:41:28|0.40609
20:41:29|0.40572
20:41:30|0.40573
20:41:31|0.40605
20:41:32|0.40605
20:41:33|0.4064
20:41:35|0.4059
20:41:36|0.4066
20:41:36|0.4059
20:41:38|0.4063
20:41:39|0.4059
20:41:40|0.40806
20:41:41|0.4082
20:41:42|0.4082
20:41:43|0.4082
20:41:44|0.4082
20:41:45|0.40824
20:41:46|0.4082
20:41:47|0.40776
20:41:48|0.40776
20:41:49|0.40776
20:41:51|0.40686
20:41:52|0.40591
20:41:52|0.40591
20:41:53|0.40591
20:41:54|0.40591
20:41:55|0.40617
20:41:56|0.40617
20:41:57|0.40616
20:41:58|0.40616
20:41:59|0.40591
20:42:00|0.40591
20:42:02|0.40591
20:42:03|0.40606
20:42:03|0.40607
20:42:04|0.40624
20:42:06|0.40685
20:42:07|0.40624
20:42:07|0.40625
20:42:09|0.40624
20:42:10|0.40617
20:42:10|0.40624
20:42:11|0.40624
20:42:13|0.40624
20:42:13|0.40624
20:42:15|0.40599
20:42:16|0.40599
20:42:16|0.4061
20:42:17|0.40597
20:42:18|0.40597
20:42:20|0.40597
20:42:20|0.40625
20:42:22|0.40687
20:42:22|0.4074
20:42:24|0.4074
20:42:25|0.40693
20:42:25|0.40644
20:42:27|0.40644
20:42:27|0.40674
20:42:28|0.40674
20:42:30|0.40674
20:42:31|0.40674
20:42:31|0.40674
20:42:33|0.40674
20:42:34|0.40674
20:42:35|0.40674
20:42:36|0.40674
20:42:38|0.40674
20:42:39|0.40674
20:42:39|0.40674
20:42:41|0.40674
20:42:41|0.40674
20:42:42|0.40674
20:42:44|0.40674
20:42:45|0.40674
20:42:47|0.40674
20:42:47|0.40674
20:42:48|0.40674
20:42:49|0.40674
20:42:51|0.40674
20:42:52|0.40674
20:42:52|0.40674
20:42:54|0.40674
20:42:54|0.40674
20:42:55|0.4067
20:42:56|0.4067
20:42:58|0.4067
20:42:58|0.4067
20:43:00|0.4067
20:43:01|0.40633
20:43:02|0.40674
20:43:03|0.40647
20:43:04|0.40647
20:43:05|0.40647
20:43:05|0.4067
20:43:07|0.4067
20:43:07|0.40648
20:43:08|0.40648
20:43:09|0.4067
20:43:10|0.4067
20:43:12|0.4067
20:43:12|0.40669
20:43:14|0.40669
20:43:15|0.40648
20:43:15|0.40648
20:43:17|0.40648
20:43:18|0.40648
20:43:19|0.40648
20:43:19|0.40648
20:43:21|0.40648
20:43:22|0.40648
20:43:23|0.40648
20:43:23|0.40636
20:43:24|0.40636
20:43:25|0.40597
20:43:26|0.40591
20:43:27|0.40549
20:43:29|0.40549
20:43:30|0.40549
20:43:31|0.40535
20:43:31|0.40598
20:43:32|0.40597
20:43:34|0.40597
20:43:35|0.40597
20:43:36|0.40597
20:43:37|0.40597
20:43:37|0.40597
20:43:38|0.40597
20:43:40|0.40597
20:43:41|0.40586
20:43:41|0.40586
20:43:43|0.40586
20:43:44|0.40586
20:43:45|0.40586
20:43:46|0.4052
20:43:47|0.4052
20:43:48|0.4052
20:43:49|0.40512
20:43:50|0.40512
20:43:51|0.40509
20:43:52|0.40569
20:43:53|0.40569
20:43:54|0.40569
20:43:56|0.40549
20:43:57|0.40607
20:43:57|0.40713
20:43:58|0.40715
20:43:59|0.40715
20:44:00|0.40715
20:44:01|0.40715
20:44:02|0.40756
20:44:04|0.40714
20:44:04|0.40596
20:44:06|0.40596
20:44:07|0.40636
20:44:08|0.40636
20:44:09|0.40636
20:44:10|0.40636
20:44:10|0.40636
20:44:12|0.40641
20:44:13|0.40626
20:44:14|0.40626
20:44:15|0.40626
20:44:16|0.40558
20:44:17|0.4029
20:44:18|0.4029
20:44:19|0.4026
20:44:20|0.4026
20:44:21|0.40298
20:44:22|0.40298
20:44:23|0.40298
20:44:24|0.403
20:44:25|0.40331
20:44:26|0.403
20:44:27|0.40291
20:44:28|0.4029
20:44:29|0.4029
20:44:30|0.403
20:44:31|0.40299
20:44:32|0.4029
20:44:33|0.4029
20:44:34|0.403
20:44:35|0.403
20:44:36|0.40325
20:44:37|0.40325
20:44:38|0.40304
20:44:39|0.40304
20:44:41|0.4029
20:44:41|0.4029
20:44:42|0.4029
20:44:44|0.4029
20:44:45|0.40331
20:44:46|0.40331
20:44:47|0.40331
20:44:49|0.4029
20:44:49|0.40331
20:44:50|0.40331
20:44:52|0.40339
20:44:52|0.4032
20:44:53|0.40319
20:44:54|0.40331
20:44:55|0.40331
20:44:56|0.40331
20:44:57|0.40331
20:44:58|0.40331
20:44:59|0.40331
20:45:00|0.4032
20:45:01|0.4032
20:45:02|0.4032
20:45:03|0.4032
20:45:04|0.4032
20:45:06|0.40319
20:45:06|0.40342
20:45:08|0.40537
20:45:08|0.40606
20:45:09|0.40606
20:45:10|0.40618
20:45:11|0.40558
20:45:12|0.40558
20:45:14|0.40558
20:45:14|0.40618
20:45:15|0.40557
20:45:16|0.40557
20:45:17|0.40557
20:45:18|0.40558
20:45:19|0.40572
20:45:20|0.40572
20:45:21|0.40581
20:45:22|0.40613
20:45:23|0.40613
20:45:25|0.40613
20:45:25|0.40582
20:45:26|0.40582
20:45:27|0.40605
20:45:28|0.40605
20:45:30|0.40591
20:45:30|0.40603
20:45:32|0.40607
20:45:32|0.40607
20:45:34|0.406
20:45:34|0.406
20:45:36|0.406
20:45:37|0.40581
20:45:37|0.40625
20:45:38|0.40699
20:45:40|0.407
20:45:41|0.407
20:45:42|0.40598
20:45:44|0.40699
20:45:45|0.40667
20:45:45|0.407
20:45:48|0.4056
20:45:48|0.4056
20:45:49|0.40592
20:45:51|0.4057
20:45:51|0.4057
20:45:52|0.4057
20:45:53|0.40635
20:45:54|0.40635
20:45:56|0.406
20:45:56|0.406
20:45:57|0.406
20:45:59|0.4083
20:45:59|0.4083
20:46:01|0.4071
20:46:02|0.408
20:46:02|0.40766
20:46:03|0.4075
20:46:04|0.4075
20:46:06|0.4075
20:46:06|0.40766
20:46:07|0.40766
20:46:09|0.40769
20:46:09|0.4072
20:46:10|0.40776
20:46:11|0.40776
20:46:12|0.40829
20:46:14|0.40829
20:46:14|0.40828
20:46:15|0.4083
20:46:16|0.40802
20:46:17|0.40802
20:46:18|0.4083
20:46:19|0.4083
20:46:21|0.4083
20:46:21|0.40802
20:46:22|0.40767
20:46:23|0.40767
20:46:25|0.408
20:46:25|0.40802
20:46:26|0.40802
20:46:27|0.40802
20:46:29|0.40802
20:46:29|0.40825
20:46:30|0.40831
20:46:31|0.40831
20:46:32|0.40894
20:46:33|0.40877
20:46:34|0.40877
20:46:35|0.40917
20:46:37|0.40877
20:46:37|0.4099
20:46:39|0.4099
20:46:39|0.4099
20:46:41|0.40917
20:46:41|0.40917
20:46:43|0.40989
20:46:45|0.40927
20:46:46|0.41054
20:46:47|0.4103
20:46:48|0.4103
20:46:49|0.4103
20:46:50|0.41006
20:46:50|0.41006
20:46:52|0.41096
20:46:54|0.41097
20:46:54|0.41124
20:46:55|0.41124
20:46:56|0.41122
20:46:57|0.41122
20:46:58|0.41122
20:46:59|0.41158
20:47:01|0.41158
20:47:01|0.41262
20:47:03|0.41262
20:47:04|0.41261
20:47:05|0.41257
20:47:06|0.41257
20:47:07|0.41261
20:47:08|0.41261
20:47:09|0.412
20:47:10|0.41212
20:47:11|0.41212
20:47:12|0.41212
20:47:13|0.41262
20:47:14|0.41332
20:47:15|0.41332
20:47:16|0.41342
20:47:17|0.41342
20:47:18|0.41342
20:47:19|0.41324
20:47:20|0.41342
20:47:21|0.41308
20:47:22|0.41218
20:47:23|0.41239
20:47:24|0.41313
20:47:25|0.41242
20:47:26|0.41239
20:47:27|0.41236
20:47:28|0.41218
20:47:29|0.41123
20:47:30|0.41122
20:47:31|0.41122
20:47:32|0.41122
20:47:33|0.41098
20:47:34|0.41122
20:47:35|0.41122
20:47:37|0.41042
20:47:37|0.41042
20:47:38|0.41042
20:47:39|0.41122
20:47:41|0.41122
20:47:41|0.41121
20:47:43|0.41123
20:47:43|0.41174
20:47:44|0.41105
20:47:45|0.41105
20:47:46|0.41147
20:47:48|0.41147
20:47:49|0.41147
20:47:50|0.41147
20:47:50|0.41145
20:47:51|0.4113
20:47:52|0.41121
20:47:53|0.41121
20:47:54|0.41085
20:47:56|0.41085
20:47:56|0.41085
20:47:58|0.4112
20:47:58|0.41085
20:47:59|0.41085
20:48:00|0.41085
20:48:01|0.41085
20:48:02|0.41101
20:48:04|0.41101
20:48:04|0.41122
20:48:05|0.41122
20:48:07|0.41122
20:48:08|0.41001
20:48:09|0.41032
20:48:09|0.41031
20:48:11|0.41031
20:48:12|0.41031
20:48:12|0.41095
20:48:14|0.41095
20:48:15|0.41095
20:48:16|0.41018
20:48:17|0.41095
20:48:17|0.41095
20:48:18|0.41095
20:48:19|0.41095
20:48:21|0.41095
20:48:22|0.41095
20:48:22|0.41099
20:48:24|0.41099
20:48:25|0.41122
20:48:26|0.41122
20:48:27|0.41122
20:48:28|0.41198
20:48:28|0.41239
20:48:30|0.41181
20:48:30|0.41291
20:48:32|0.41291
20:48:33|0.412
20:48:34|0.41233
20:48:35|0.412
20:48:36|0.412
20:48:37|0.41168
20:48:38|0.41191
20:48:39|0.41199
20:48:40|0.41177
20:48:41|0.41177
20:48:42|0.41177
20:48:43|0.41177
20:48:44|0.41177
20:48:45|0.41221
20:48:46|0.41221
20:48:47|0.41239
20:48:48|0.41239
20:48:49|0.41239
20:48:50|0.41166
20:48:51|0.41165
20:48:52|0.41165
20:48:53|0.41177
20:48:54|0.41177
20:48:55|0.41218
20:48:56|0.41218
20:48:57|0.41207
20:48:58|0.41207
20:48:59|0.41207
20:49:00|0.41207
20:49:01|0.41207
20:49:02|0.41177
20:49:03|0.41177
20:49:04|0.41195
20:49:05|0.41195
20:49:06|0.41147
20:49:07|0.41176
20:49:08|0.41176
20:49:09|0.41147
20:49:10|0.41147
20:49:11|0.41147
20:49:12|0.41147
20:49:14|0.41145
20:49:15|0.41124
20:49:15|0.41124
20:49:16|0.41055
20:49:17|0.41
20:49:18|0.41
20:49:19|0.41
20:49:21|0.4099
20:49:21|0.4099
20:49:22|0.4098
20:49:23|0.4098
20:49:24|0.40927
20:49:26|0.40909
20:49:26|0.4085
20:49:27|0.40809
20:49:28|0.40809
20:49:29|0.40636
20:49:30|0.40572
20:49:31|0.40663
20:49:32|0.40551
20:49:33|0.40593
20:49:34|0.40592
20:49:35|0.40593
20:49:36|0.40557
20:49:37|0.40663
20:49:38|0.40635
20:49:39|0.40638
20:49:40|0.40638
20:49:41|0.40702
20:49:42|0.40702
20:49:43|0.40711
20:49:45|0.40739
20:49:46|0.40739
20:49:47|0.40739
20:49:48|0.4078
20:49:49|0.4078
20:49:50|0.4078
20:49:51|0.4078
20:49:52|0.40754
20:49:53|0.40754
20:49:54|0.40754
20:49:55|0.40754
20:49:56|0.40714
20:49:57|0.4078
20:49:58|0.40782
20:49:59|0.40779
20:50:00|0.40781
20:50:01|0.40781
20:50:02|0.40781
20:50:03|0.40755
20:50:05|0.40725
20:50:05|0.40703
20:50:06|0.40703
20:50:08|0.40703
20:50:09|0.40724
20:50:10|0.40724
20:50:11|0.40724
20:50:12|0.40779
20:50:12|0.40779
20:50:14|0.40779
20:50:14|0.40801
20:50:16|0.40702
20:50:17|0.4065
20:50:18|0.4065
20:50:19|0.40594
20:50:19|0.40646
20:50:20|0.40629
20:50:22|0.40643
20:50:23|0.40687
20:50:24|0.4066
20:50:25|0.4066
20:50:26|0.4066
20:50:26|0.40685
20:50:28|0.4066
20:50:28|0.40685
20:50:30|0.40685
20:50:30|0.40649
20:50:31|0.40593
20:50:33|0.40642
20:50:33|0.40661
20:50:35|0.40661
20:50:36|0.40684
20:50:36|0.40684
20:50:38|0.40684
20:50:39|0.40642
20:50:39|0.4069
20:50:40|0.40773
20:50:42|0.40773
20:50:43|0.40773
20:50:43|0.40773
20:50:44|0.40781
20:50:47|0.40781
20:50:47|0.40781
20:50:49|0.40781
20:50:49|0.40781
20:50:50|0.40831
20:50:51|0.40831
20:50:52|0.40831
20:50:53|0.40831
20:50:54|0.40831
20:50:55|0.40831
20:50:57|0.40829
20:50:58|0.40829
20:50:58|0.40822
20:50:59|0.40815
20:51:00|0.40815
20:51:02|0.40815
20:51:03|0.40758
20:51:04|0.40758
20:51:05|0.40642
20:51:06|0.40687
20:51:07|0.40664
20:51:08|0.40643
20:51:09|0.40643
20:51:11|0.4062
20:51:11|0.4062
20:51:12|0.40683
20:51:14|0.407
20:51:14|0.407
20:51:15|0.4071
20:51:17|0.4071
20:51:17|0.40729
20:51:19|0.40729
20:51:20|0.40711
20:51:20|0.40733
20:51:22|0.40734
20:51:22|0.40734
20:51:24|0.40733
20:51:24|0.40733
20:51:26|0.40733
20:51:26|0.40752
20:51:28|0.40779
20:51:29|0.40779
20:51:30|0.40779
20:51:31|0.40779
20:51:31|0.40781
20:51:33|0.4078
20:51:34|0.40781
20:51:35|0.40802
20:51:36|0.40802
20:51:37|0.40783
20:51:37|0.40798
20:51:38|0.40798
20:51:39|0.40798
20:51:41|0.40783
20:51:42|0.40802
20:51:43|0.40801
20:51:43|0.40801
20:51:45|0.40802
20:51:46|0.40736
20:51:47|0.40808
20:51:49|0.40808
20:51:50|0.40791
20:51:51|0.40802
20:51:51|0.40802
20:51:52|0.40801
20:51:53|0.40802
20:51:55|0.40802
20:51:56|0.40799
20:51:57|0.40801
20:51:57|0.40845
20:51:58|0.40801
20:52:00|0.40801
20:52:00|0.40801
20:52:01|0.40847
20:52:02|0.40783
20:52:03|0.40783
20:52:04|0.40844
20:52:05|0.40844
20:52:07|0.40831
20:52:08|0.40831
20:52:08|0.40832
20:52:10|0.40844
20:52:10|0.40856
20:52:11|0.40831
20:52:13|0.40831
20:52:14|0.40831
20:52:14|0.40831
20:52:15|0.40854
20:52:17|0.40854
20:52:18|0.40854
20:52:19|0.40847
20:52:20|0.40847
20:52:21|0.40847
20:52:21|0.40847
20:52:22|0.40854
20:52:24|0.40875
20:52:24|0.40831
20:52:25|0.40831
20:52:27|0.40876
20:52:27|0.40876
20:52:29|0.40784
20:52:30|0.40893
20:52:31|0.40865
20:52:31|0.40865
20:52:33|0.40876
20:52:33|0.40895
20:52:35|0.40895
20:52:36|0.40895
20:52:36|0.40916
20:52:37|0.40916
20:52:39|0.40916
20:52:39|0.40894
20:52:40|0.40895
20:52:41|0.409
20:52:42|0.40937
20:52:44|0.40937
20:52:45|0.40917
20:52:46|0.40917
20:52:47|0.40917
20:52:49|0.4095
20:52:49|0.4095
20:52:50|0.4095
20:52:52|0.40981
20:52:53|0.40983
20:52:54|0.40981
20:52:54|0.4101
20:52:56|0.4101
20:52:56|0.41012
20:52:58|0.41032
20:52:58|0.41032
20:52:59|0.41032
20:53:00|0.41032
20:53:02|0.41166
20:53:02|0.41197
20:53:04|0.41197
20:53:04|0.41239
20:53:05|0.41239
20:53:06|0.41225
20:53:08|0.41203
20:53:08|0.41239
20:53:10|0.41251
20:53:10|0.41251
20:53:12|0.41251
20:53:13|0.41251
20:53:14|0.41251
20:53:14|0.41251
20:53:16|0.41241
20:53:17|0.41251
20:53:18|0.41251
20:53:18|0.41226
20:53:20|0.41251
20:53:21|0.41331
20:53:21|0.41342
20:53:23|0.41374
20:53:23|0.41386
20:53:24|0.41463
20:53:25|0.41423
20:53:26|0.414
20:53:27|0.41465
20:53:29|0.41423
20:53:30|0.414
20:53:31|0.414
20:53:32|0.414
20:53:32|0.41463
20:53:34|0.41438
20:53:35|0.41468
20:53:36|0.41479
20:53:37|0.41489
20:53:38|0.41488
20:53:39|0.41488
20:53:40|0.41464
20:53:41|0.41488
20:53:42|0.41488
20:53:43|0.41519
20:53:44|0.4152
20:53:45|0.41507
20:53:46|0.41505
20:53:47|0.415
20:53:48|0.41587
20:53:49|0.41558
20:53:50|0.41561
20:53:51|0.41653
20:53:52|0.41603
20:53:53|0.41603
20:53:54|0.41617
20:53:55|0.41617
20:53:56|0.41597
20:53:57|0.41561
20:53:58|0.41594
20:53:59|0.41573
20:54:00|0.41573
20:54:01|0.41547
20:54:02|0.41543
20:54:03|0.41596
20:54:05|0.41561
20:54:05|0.41659
20:54:07|0.41693
20:54:07|0.41693
20:54:09|0.41693
20:54:09|0.41693
20:54:10|0.417
20:54:11|0.41693
20:54:13|0.41684
20:54:13|0.417
20:54:14|0.41677
20:54:15|0.4165
20:54:16|0.41611
20:54:17|0.41611
20:54:18|0.41611
20:54:19|0.41611
20:54:20|0.41611
20:54:21|0.41675
20:54:22|0.41619
20:54:24|0.41673
20:54:24|0.41677
20:54:25|0.41677
20:54:26|0.41635
20:54:27|0.41632
20:54:29|0.41632
20:54:29|0.416
20:54:30|0.41653
20:54:31|0.41653
20:54:32|0.41633
20:54:34|0.41633
20:54:34|0.41633
20:54:35|0.41633
20:54:36|0.41633
20:54:37|0.41673
20:54:39|0.41692
20:54:39|0.41676
20:54:40|0.417
20:54:41|0.417
20:54:43|0.4175
20:54:43|0.41743
20:54:44|0.41707
20:54:45|0.41707
20:54:46|0.41707
20:54:47|0.41709
20:54:48|0.4172
20:54:50|0.41721
20:54:52|0.41707
20:54:52|0.41707
20:54:53|0.41707
20:54:54|0.41707
20:54:56|0.41707
20:54:56|0.41736
20:54:57|0.41705
20:54:59|0.41706
20:55:00|0.41707
20:55:01|0.41703
20:55:02|0.41703
20:55:03|0.41707
20:55:04|0.41707
20:55:04|0.417
20:55:06|0.41707
20:55:07|0.417
20:55:08|0.417
20:55:08|0.417
20:55:09|0.41684
20:55:11|0.41584
20:55:11|0.41551
20:55:13|0.41491
20:55:13|0.4149
20:55:15|0.4149
20:55:16|0.41421
20:55:17|0.41356
20:55:18|0.41309
20:55:19|0.41299
20:55:20|0.4134
20:55:21|0.4134
20:55:22|0.41307
20:55:23|0.41299
20:55:24|0.4133
20:55:25|0.41352
20:55:26|0.41352
20:55:29|0.41399
20:55:29|0.4143
20:55:30|0.41465
20:55:31|0.41465
20:55:32|0.41465
20:55:33|0.41465
20:55:34|0.41459
20:55:35|0.41464
20:55:36|0.41464
20:55:37|0.41467
20:55:38|0.41445
20:55:39|0.41436
20:55:41|0.41436
20:55:42|0.41458
20:55:43|0.41458
20:55:44|0.41454
20:55:45|0.41465
20:55:46|0.41464
20:55:47|0.41458
20:55:48|0.41464
20:55:49|0.41384
20:55:50|0.41384
20:55:51|0.41433
20:55:52|0.41418
20:55:53|0.41418
20:55:54|0.414
20:55:55|0.41395
20:55:56|0.41395
20:55:57|0.41395
20:55:58|0.41395
20:55:59|0.4132
20:56:00|0.41319
20:56:01|0.413
20:56:02|0.413
20:56:03|0.41319
20:56:04|0.413
20:56:05|0.413
20:56:06|0.413
20:56:07|0.41319
20:56:08|0.41319
20:56:09|0.41319
20:56:11|0.41319
20:56:11|0.413
20:56:12|0.413
20:56:13|0.413
20:56:14|0.413
20:56:15|0.413
20:56:16|0.413
20:56:17|0.41248
20:56:18|0.41186
20:56:19|0.41186
20:56:20|0.41237
20:56:21|0.4119
20:56:22|0.41187
20:56:23|0.41215
20:56:24|0.41216
20:56:25|0.41239
20:56:26|0.41239
20:56:28|0.41248
20:56:28|0.41239
20:56:29|0.4124
20:56:30|0.4124
20:56:31|0.4124
20:56:32|0.4124
20:56:33|0.4124
20:56:34|0.41239
20:56:35|0.41239
20:56:37|0.4124
20:56:38|0.41248
20:56:38|0.41248
20:56:39|0.41248
20:56:41|0.41248
20:56:41|0.41254
20:56:42|0.41254
20:56:43|0.41276
20:56:44|0.41241
20:56:45|0.41241
20:56:47|0.41255
20:56:47|0.41256
20:56:48|0.41256
20:56:49|0.41287
20:56:50|0.41267
20:56:52|0.41267
20:56:54|0.41298
20:56:54|0.41254
20:56:56|0.41282
20:56:57|0.41282
20:56:58|0.41276
20:56:59|0.41276
20:56:59|0.41276
20:57:01|0.41276
20:57:01|0.41276
20:57:03|0.41276
20:57:03|0.41277
20:57:04|0.41277
20:57:05|0.41277
20:57:06|0.413
20:57:07|0.41371
20:57:09|0.41371
20:57:10|0.4134
20:57:10|0.4134
20:57:12|0.4134
20:57:13|0.4134
20:57:14|0.4137
20:57:15|0.41371
20:57:16|0.41371
20:57:17|0.41371
20:57:18|0.41371
20:57:19|0.41393
20:57:20|0.41367
20:57:21|0.41367
20:57:22|0.41371
20:57:23|0.41406
20:57:24|0.41463
20:57:25|0.41449
20:57:26|0.41469
20:57:27|0.41446
20:57:28|0.41435
20:57:29|0.41435
20:57:30|0.41435
20:57:31|0.41435
20:57:32|0.41435
20:57:33|0.41435
20:57:34|0.41435
20:57:35|0.41435
20:57:36|0.41435
20:57:37|0.41435
20:57:38|0.41435
20:57:39|0.41428
20:57:41|0.41428
20:57:41|0.41428
20:57:42|0.41428
20:57:43|0.41427
20:57:44|0.41427
20:57:45|0.41427
20:57:46|0.41427
20:57:48|0.41427
20:57:49|0.41401
20:57:50|0.4138
20:57:51|0.4142
20:57:52|0.4142
20:57:53|0.4142
20:57:54|0.4142
20:57:55|0.4142
20:57:56|0.41426
20:57:57|0.4143
20:57:58|0.41446
20:57:59|0.41401
20:58:00|0.415
20:58:01|0.415
20:58:02|0.415
20:58:03|0.41421
20:58:04|0.41421
20:58:05|0.41421
20:58:06|0.41421
20:58:07|0.41421
20:58:08|0.4142
20:58:09|0.4142
20:58:10|0.41485
20:58:11|0.41492
20:58:12|0.41492
20:58:13|0.41492
20:58:14|0.41492
20:58:15|0.41486
20:58:16|0.41474
20:58:17|0.41474
20:58:19|0.41474
20:58:19|0.41492
20:58:20|0.415
20:58:22|0.415
20:58:22|0.41556
20:58:23|0.41565
20:58:24|0.41676
20:58:26|0.41651
20:58:26|0.41743
20:58:28|0.41743
20:58:28|0.41743
20:58:30|0.4166
20:58:30|0.41698
20:58:31|0.41698
20:58:32|0.4172
20:58:34|0.41698
20:58:35|0.41698
20:58:36|0.41675
20:58:37|0.41698
20:58:38|0.41698
20:58:38|0.41698
20:58:39|0.41721
20:58:40|0.41721
20:58:42|0.41698
20:58:42|0.41614
20:58:43|0.41584
20:58:45|0.41492
20:58:46|0.41492
20:58:46|0.41492
20:58:48|0.41492
20:58:48|0.41492
20:58:49|0.41561
20:58:50|0.41492
20:58:51|0.41492
20:58:53|0.41446
20:58:53|0.41446
20:58:55|0.41446
20:58:56|0.41446
20:58:57|0.41446
20:58:58|0.41446
20:58:59|0.41427
20:59:00|0.41427
20:59:01|0.41446
20:59:02|0.41554
20:59:04|0.41516
20:59:04|0.41516
20:59:06|0.41515
20:59:06|0.41539
20:59:07|0.41553
20:59:08|0.41553
20:59:09|0.41516
20:59:10|0.41516
20:59:11|0.41516
20:59:12|0.41516
20:59:13|0.41627
20:59:14|0.41624
20:59:16|0.41624
20:59:16|0.41624
20:59:17|0.41601
20:59:18|0.41555
20:59:19|0.41624
20:59:21|0.41624
20:59:21|0.41696
20:59:22|0.41696
20:59:23|0.41696
20:59:24|0.41556
20:59:25|0.41624
20:59:26|0.41624
20:59:27|0.41583
20:59:28|0.41556
20:59:29|0.41556
20:59:30|0.41556
20:59:31|0.41556
20:59:32|0.41556
20:59:33|0.41544
20:59:34|0.41549
20:59:35|0.41549
20:59:36|0.41556
20:59:37|0.41556
20:59:38|0.41556
20:59:39|0.41556
20:59:41|0.41556
20:59:41|0.41556
20:59:42|0.41624
20:59:43|0.41695
20:59:44|0.41695
20:59:46|0.41695
20:59:46|0.41695
20:59:47|0.41695
20:59:48|0.41695
20:59:49|0.41695
20:59:50|0.41676
20:59:51|0.41676
20:59:53|0.41561
20:59:53|0.41561
20:59:55|0.41561
20:59:56|0.41578
20:59:57|0.41578
20:59:58|0.41556
20:59:59|0.41591
21:00:01|0.41578
21:00:02|0.41578
21:00:03|0.41578
21:00:03|0.41578
21:00:05|0.41578
21:00:05|0.41578
21:00:07|0.41556
21:00:08|0.41555
21:00:09|0.41584
21:00:10|0.41584
21:00:10|0.41584
21:00:12|0.41583
21:00:12|0.41583
21:00:14|0.41583
21:00:14|0.41583
21:00:16|0.41583
21:00:17|0.41583
21:00:18|0.41583
21:00:19|0.41583
21:00:20|0.41578
21:00:21|0.41578
21:00:22|0.41553
21:00:22|0.41535
21:00:24|0.41535
21:00:25|0.41553
21:00:26|0.41553
21:00:26|0.41553
21:00:28|0.41553
21:00:29|0.41553
21:00:30|0.41531
21:00:30|0.41517
21:00:32|0.41517
21:00:33|0.41524
21:00:34|0.41537
21:00:34|0.41489
21:00:36|0.41553
21:00:37|0.41536
21:00:38|0.41537
21:00:38|0.41536
21:00:40|0.41552
21:00:40|0.41552
21:00:42|0.41552
21:00:43|0.41552
21:00:44|0.41552
21:00:45|0.41552
21:00:46|0.41444
21:00:47|0.413
21:00:48|0.41355
21:00:49|0.41339
21:00:50|0.413
21:00:51|0.41307
21:00:52|0.41388
21:00:53|0.413
21:00:54|0.413
21:00:55|0.41307
21:00:57|0.413
21:00:58|0.413
21:00:59|0.41102
21:00:59|0.41224
21:01:01|0.4116
21:01:02|0.41284
21:01:02|0.41118
21:01:04|0.41118
21:01:05|0.41141
21:01:05|0.41011
21:01:07|0.41011
21:01:08|0.41011
21:01:09|0.41011
21:01:10|0.41063
21:01:12|0.41063
21:01:12|0.41105
21:01:13|0.41074
21:01:14|0.41061
21:01:15|0.41034
21:01:17|0.41034
21:01:18|0.41
21:01:18|0.41
21:01:20|0.41011
21:01:20|0.41034
21:01:21|0.40981
21:01:23|0.4101
21:01:23|0.4094
21:01:24|0.40981
21:01:25|0.40981
21:01:26|0.40981
21:01:28|0.40981
21:01:28|0.40981
21:01:29|0.4101
21:01:30|0.41016
21:01:32|0.41016
21:01:32|0.41025
21:01:34|0.4101
21:01:34|0.4101
21:01:35|0.4101
21:01:37|0.4101
21:01:38|0.4101
21:01:38|0.4101
21:01:39|0.4101
21:01:40|0.4101
21:01:42|0.41
21:01:42|0.41
21:01:43|0.40982
21:01:44|0.40982
21:01:46|0.40958
21:01:46|0.40958
21:01:47|0.40957
21:01:49|0.40917
21:01:50|0.40969
21:01:50|0.40969
21:01:51|0.40958
21:01:52|0.40958
21:01:53|0.4101
21:01:55|0.40965
21:01:55|0.40965
21:01:57|0.40982
21:01:58|0.40982
21:01:59|0.40982
21:02:00|0.40982
21:02:01|0.40982
21:02:02|0.40983
21:02:03|0.41
21:02:04|0.41
21:02:05|0.41
21:02:06|0.40982
21:02:07|0.40983
21:02:08|0.40917
21:02:09|0.40969
21:02:10|0.40969
21:02:11|0.40982
21:02:13|0.40982
21:02:13|0.4096
21:02:14|0.4096
21:02:15|0.4096
21:02:16|0.4096
21:02:17|0.40917
21:02:18|0.40917
21:02:19|0.40979
21:02:20|0.4096
21:02:22|0.4096
21:02:23|0.4096
21:02:23|0.40972
21:02:24|0.40918
21:02:26|0.40958
21:02:26|0.40877
21:02:27|0.40963
21:02:29|0.40963
21:02:29|0.40963
21:02:30|0.40963
21:02:31|0.40957
21:02:32|0.40916
21:02:33|0.40916
21:02:34|0.40873
21:02:35|0.408
21:02:36|0.40801
21:02:38|0.40801
21:02:39|0.40801
21:02:39|0.408
21:02:41|0.4073
21:02:41|0.40702
21:02:42|0.40728
21:02:44|0.40673
21:02:44|0.40673
21:02:45|0.40628
21:02:46|0.4061
21:02:48|0.40608
21:02:49|0.40608
21:02:49|0.40528
21:02:50|0.405
21:02:51|0.40499
21:02:53|0.40499
21:02:53|0.40499
21:02:54|0.40499
21:02:55|0.40436
21:02:56|0.40525
21:02:58|0.4055
21:02:59|0.40447
21:03:01|0.40365
21:03:02|0.40415
21:03:02|0.40365
21:03:04|0.40389
21:03:05|0.40391
21:03:05|0.40389
21:03:07|0.40396
21:03:08|0.40398
21:03:09|0.40398
21:03:09|0.40398
21:03:11|0.40447
21:03:12|0.40447
21:03:12|0.40415
21:03:14|0.40398
21:03:15|0.40398
21:03:16|0.40398
21:03:17|0.40398
21:03:18|0.40396
21:03:19|0.40398
21:03:20|0.40398
21:03:21|0.40389
21:03:22|0.40389
21:03:23|0.40341
21:03:24|0.40358
21:03:25|0.4025
21:03:26|0.40319
21:03:27|0.40317
21:03:28|0.40339
21:03:29|0.40254
21:03:30|0.40254
21:03:31|0.40319
21:03:32|0.40303
21:03:33|0.40303
21:03:34|0.40316
21:03:35|0.40358
21:03:36|0.40358
21:03:37|0.40251
21:03:38|0.40274
21:03:39|0.40236
21:03:40|0.40225
21:03:41|0.40215
21:03:42|0.40149
21:03:43|0.4015
21:03:44|0.40112
21:03:45|0.40111
21:03:46|0.40111
21:03:47|0.4
21:03:48|0.40029
21:03:49|0.40018
21:03:50|0.4
21:03:51|0.40001
21:03:52|0.4
21:03:53|0.4
21:03:54|0.4
21:03:56|0.4
21:03:56|0.4
21:03:57|0.40019
21:03:59|0.40001
21:04:00|0.40001
21:04:01|0.4
21:04:02|0.39931
21:04:03|0.4
21:04:04|0.4
21:04:05|0.4
21:04:06|0.39969
21:04:07|0.3997
21:04:08|0.3997
21:04:09|0.398
21:04:10|0.39972
21:04:11|0.39997
21:04:12|0.39997
21:04:13|0.39997
21:04:15|0.39971
21:04:15|0.39997
21:04:16|0.39971
21:04:17|0.39971
21:04:18|0.39974
21:04:20|0.39974
21:04:20|0.39974
21:04:21|0.39972
21:04:22|0.39972
21:04:23|0.39972
21:04:24|0.39925
21:04:26|0.39925
21:04:26|0.39948
21:04:27|0.39882
21:04:28|0.39888
21:04:29|0.39886
21:04:30|0.39925
21:04:31|0.39924
21:04:32|0.3992
21:04:33|0.39925
21:04:34|0.39896
21:04:36|0.39925
21:04:36|0.39953
21:04:37|0.3989
21:04:38|0.39889
21:04:39|0.39889
21:04:40|0.39811
21:04:41|0.39889
21:04:42|0.39948
21:04:44|0.39948
21:04:44|0.39889
21:04:45|0.39889
21:04:46|0.39905
21:04:47|0.39892
21:04:48|0.39892
21:04:49|0.39972
21:04:50|0.39967
21:04:51|0.39975
21:04:53|0.4
21:04:54|0.39999
21:04:54|0.40056
21:04:55|0.40131
21:04:56|0.40131
21:04:57|0.40131
21:04:58|0.40225
21:05:00|0.40319
21:05:01|0.40347
21:05:02|0.40357
21:05:03|0.40361
21:05:04|0.40366
21:05:05|0.40248
21:05:06|0.40295
21:05:07|0.40295
21:05:08|0.40346
21:05:09|0.40399
21:05:10|0.40404
21:05:11|0.40388
21:05:12|0.40353
21:05:13|0.40397
21:05:14|0.40397
21:05:15|0.40399
21:05:16|0.40404
21:05:17|0.40404
21:05:18|0.40399
21:05:19|0.40343
21:05:20|0.40342
21:05:21|0.40342
21:05:22|0.40342
21:05:23|0.40341
21:05:24|0.40342
21:05:25|0.4036
21:05:26|0.40387
21:05:27|0.40378
21:05:28|0.40435
21:05:29|0.40435
21:05:31|0.40435
21:05:31|0.40449
21:05:32|0.40449
21:05:33|0.40404
21:05:34|0.40404
21:05:35|0.40404
21:05:36|0.40404
21:05:37|0.40404
21:05:38|0.40404
21:05:39|0.4042
21:05:40|0.40404
21:05:41|0.40404
21:05:42|0.40404
21:05:44|0.40404
21:05:44|0.40399
21:05:45|0.40399
21:05:46|0.40404
21:05:47|0.40404
21:05:48|0.40404
21:05:49|0.40404
21:05:50|0.40404
21:05:51|0.40399
21:05:52|0.40399
21:05:53|0.40399
21:05:54|0.40449
21:05:55|0.40484
21:05:56|0.4048
21:05:57|0.40474
21:05:58|0.40365
21:05:59|0.40365
21:06:01|0.40488
21:06:01|0.405
21:06:02|0.405
21:06:04|0.405
21:06:05|0.405
21:06:05|0.40492
21:06:07|0.40492
21:06:08|0.405
21:06:09|0.405
21:06:10|0.40499
21:06:11|0.40487
21:06:12|0.40487
21:06:13|0.40491
21:06:14|0.40384
21:06:15|0.40456
21:06:16|0.40456
21:06:17|0.40433
21:06:18|0.40388
21:06:19|0.4035
21:06:20|0.4035
21:06:21|0.40376
21:06:22|0.40496
21:06:23|0.40457
21:06:24|0.40434
21:06:25|0.40411
21:06:26|0.40411
21:06:27|0.40456
21:06:28|0.40456
21:06:29|0.40456
21:06:31|0.40456
21:06:31|0.40423
21:06:33|0.40423
21:06:33|0.40423
21:06:34|0.404
21:06:35|0.40456
21:06:36|0.40445
21:06:37|0.40434
21:06:38|0.40431
21:06:39|0.40455
21:06:40|0.40458
21:06:41|0.40499
21:06:42|0.40475
21:06:43|0.40475
21:06:44|0.405
21:06:45|0.405
21:06:46|0.40542
21:06:47|0.40542
21:06:48|0.40542
21:06:49|0.40542
21:06:50|0.40542
21:06:52|0.40567
21:06:52|0.405
21:06:53|0.405
21:06:54|0.405
21:06:55|0.405
21:06:56|0.405
21:06:57|0.405
21:06:58|0.405
21:06:59|0.40582
21:07:00|0.40582
21:07:02|0.40583
21:07:04|0.40587
21:07:05|0.40587
21:07:06|0.406
21:07:07|0.40582
21:07:08|0.40582
21:07:08|0.40572
21:07:10|0.40572
21:07:10|0.40572
21:07:12|0.40549
21:07:13|0.40549
21:07:14|0.40581
21:07:14|0.40581
21:07:16|0.40582
21:07:17|0.40538
21:07:18|0.40546
21:07:19|0.40546
21:07:20|0.40546
21:07:20|0.40546
21:07:21|0.40546
21:07:23|0.40587
21:07:24|0.40587
21:07:25|0.40615
21:07:26|0.40635
21:07:27|0.40702
21:07:28|0.40732
21:07:29|0.40643
21:07:30|0.40643
21:07:31|0.40733
21:07:32|0.40761
21:07:33|0.40743
21:07:34|0.40773
21:07:35|0.40801
21:07:36|0.40801
21:07:37|0.40774
21:07:38|0.40801
21:07:39|0.40773
21:07:40|0.40773
21:07:41|0.40773
21:07:42|0.40773
21:07:43|0.40815
21:07:45|0.40815
21:07:45|0.40822
21:07:46|0.40849
21:07:47|0.40849
21:07:48|0.40849
21:07:49|0.40822
21:07:50|0.40819
21:07:51|0.40849
21:07:52|0.40849
21:07:53|0.40846
21:07:54|0.4085
21:07:55|0.4085
21:07:56|0.4085
21:07:57|0.4085
21:07:59|0.40848
21:07:59|0.40828
21:08:01|0.40822
21:08:01|0.4085
21:08:03|0.40824
21:08:04|0.40824
21:08:06|0.40824
21:08:06|0.40824
21:08:08|0.40822
21:08:08|0.40822
21:08:10|0.40825
21:08:11|0.40826
21:08:11|0.40825
21:08:12|0.40822
21:08:14|0.40822
21:08:15|0.40822
21:08:16|0.40778
21:08:16|0.40778
21:08:17|0.40779
21:08:18|0.40779
21:08:20|0.40779
21:08:20|0.4071
21:08:22|0.40753
21:08:23|0.408
21:08:24|0.408
21:08:24|0.408
21:08:26|0.408
21:08:27|0.40737
21:08:28|0.40737
21:08:29|0.40737
21:08:30|0.40707
21:08:31|0.40704
21:08:32|0.40704
21:08:33|0.40599
21:08:34|0.40599
21:08:35|0.40599
21:08:36|0.4054
21:08:37|0.4054
21:08:38|0.4054
21:08:39|0.4054
21:08:40|0.4054
21:08:41|0.40505
21:08:42|0.40528
21:08:43|0.40566
21:08:44|0.40554
21:08:45|0.40554
21:08:46|0.40615
21:08:47|0.40665
21:08:48|0.40665
21:08:49|0.40665
21:08:50|0.4066
21:08:51|0.40665
21:08:52|0.40595
21:08:53|0.40595
21:08:54|0.40595
21:08:55|0.40595
21:08:56|0.40595
21:08:57|0.40595
21:08:58|0.40595
21:08:59|0.40616
21:09:00|0.40616
21:09:01|0.4066
21:09:02|0.4066
21:09:04|0.4066
21:09:05|0.40638
21:09:07|0.40637
21:09:08|0.40637
21:09:09|0.40637
21:09:09|0.40637
21:09:11|0.40637
21:09:11|0.40665
21:09:12|0.40595
21:09:14|0.40595
21:09:14|0.4066
21:09:16|0.4066
21:09:17|0.4066
21:09:18|0.4066
21:09:19|0.40595
21:09:20|0.40595
21:09:21|0.40595
21:09:22|0.4057
21:09:22|0.4057
21:09:23|0.40551
21:09:25|0.40551
21:09:26|0.40551
21:09:27|0.40561
21:09:27|0.40561
21:09:28|0.40561
21:09:29|0.4054
21:09:30|0.40561
21:09:32|0.40561
21:09:33|0.40561
21:09:34|0.40591
21:09:34|0.40551
21:09:36|0.40551
21:09:36|0.405
21:09:38|0.4049
21:09:38|0.4049
21:09:39|0.4049
21:09:40|0.4049
21:09:42|0.40491
21:09:43|0.40493
21:09:44|0.4049
21:09:45|0.4049
21:09:45|0.4049
21:09:47|0.40494
21:09:47|0.40487
21:09:49|0.40484
21:09:49|0.40484
21:09:50|0.40483
21:09:52|0.40484
21:09:53|0.40484
21:09:53|0.40484
21:09:55|0.40484
21:09:55|0.4042
21:09:57|0.4042
21:09:58|0.4042
21:09:59|0.40417
21:10:00|0.40417
21:10:01|0.40417
21:10:02|0.40417
21:10:03|0.40417
21:10:04|0.40374
21:10:05|0.40407
21:10:06|0.40408
21:10:07|0.40408
21:10:08|0.40405
21:10:09|0.40405
21:10:10|0.40386
21:10:11|0.40386
21:10:12|0.40388
21:10:13|0.40322
21:10:14|0.404
21:10:15|0.40385
21:10:16|0.40385
21:10:17|0.40385
21:10:18|0.403
21:10:19|0.40339
21:10:20|0.403
21:10:21|0.40502
21:10:22|0.40526
21:10:23|0.40504
21:10:24|0.40538
21:10:25|0.406
21:10:26|0.4066
21:10:27|0.4062
21:10:28|0.40596
21:10:29|0.40596
21:10:30|0.40596
21:10:31|0.40596
21:10:32|0.40596
21:10:33|0.40596
21:10:34|0.40596
21:10:35|0.40658
21:10:36|0.40658
21:10:37|0.40658
21:10:38|0.40658
21:10:39|0.4063
21:10:40|0.4063
21:10:41|0.4063
21:10:42|0.40564
21:10:43|0.40564
21:10:44|0.40596
21:10:45|0.40596
21:10:46|0.40596
21:10:47|0.40596
21:10:48|0.406
21:10:49|0.40588
21:10:50|0.40588
21:10:52|0.406
21:10:52|0.406
21:10:54|0.40611
21:10:54|0.40611
21:10:55|0.40704
21:10:56|0.40704
21:10:57|0.4084
21:10:58|0.4084
21:10:59|0.40889
21:11:00|0.40883
21:11:01|0.40892
21:11:03|0.40874
21:11:03|0.40888
21:11:04|0.40932
21:11:06|0.40733
21:11:07|0.4071
21:11:08|0.4071
21:11:09|0.4071
21:11:10|0.40777
21:11:11|0.40777
21:11:12|0.40777
21:11:13|0.40777
21:11:14|0.40756
21:11:15|0.40756
21:11:16|0.40756
21:11:17|0.40756
21:11:18|0.40788
21:11:19|0.40777
21:11:20|0.40756
21:11:21|0.40773
21:11:22|0.40777
21:11:23|0.40756
21:11:24|0.40732
21:11:25|0.40687
21:11:26|0.40661
21:11:27|0.40641
21:11:28|0.40595
21:11:29|0.40595
21:11:30|0.40594
21:11:31|0.4057
21:11:32|0.4057
21:11:33|0.4064
21:11:34|0.40626
21:11:35|0.40626
21:11:36|0.40686
21:11:37|0.4073
21:11:38|0.40733
21:11:39|0.40622
21:11:40|0.40623
21:11:41|0.40623
21:11:42|0.40623
21:11:43|0.40623
21:11:44|0.40545
21:11:45|0.40545
21:11:46|0.40622
21:11:47|0.40622
21:11:48|0.40622
21:11:49|0.40641
21:11:50|0.40622
21:11:51|0.40622
21:11:52|0.40659
21:11:53|0.40552
21:11:54|0.40552
21:11:56|0.40552
21:11:56|0.40552
21:11:57|0.40552
21:11:58|0.40545
21:11:59|0.40365
21:12:00|0.40457
21:12:01|0.4048
21:12:02|0.4048
21:12:03|0.40501
21:12:04|0.40501
21:12:05|0.405
21:12:06|0.405
21:12:08|0.40479
21:12:10|0.40479
21:12:11|0.40478
21:12:12|0.40479
21:12:13|0.40469
21:12:14|0.4044
21:12:15|0.4044
21:12:16|0.40472
21:12:17|0.4045
21:12:18|0.40437
21:12:19|0.40414
21:12:20|0.40414
21:12:21|0.40414
21:12:22|0.40414
21:12:23|0.40403
21:12:24|0.40414
21:12:25|0.40414
21:12:26|0.40414
21:12:27|0.40414
21:12:28|0.40411
21:12:29|0.40411
21:12:30|0.40411
21:12:31|0.4043
21:12:32|0.4043
21:12:33|0.4043
21:12:34|0.4043
21:12:35|0.4043
21:12:36|0.4043
21:12:37|0.40453
21:12:38|0.40453
21:12:39|0.40453
21:12:40|0.40453
21:12:41|0.40454
21:12:42|0.40436
21:12:43|0.403
21:12:44|0.40345
21:12:45|0.40367
21:12:46|0.403
21:12:47|0.40306
21:12:48|0.40301
21:12:49|0.40314
21:12:50|0.403
21:12:51|0.403
21:12:52|0.40363
21:12:53|0.40363
21:12:54|0.40548
21:12:55|0.40541
21:12:56|0.40541
21:12:57|0.40724
21:12:58|0.40691
21:12:59|0.40701
21:13:00|0.40701
21:13:01|0.40645
21:13:02|0.40554
21:13:03|0.40514
21:13:04|0.4054
21:13:05|0.4054
21:13:07|0.4054
21:13:08|0.40619
21:13:09|0.40673
21:13:10|0.40614
21:13:11|0.40541
21:13:12|0.40381
21:13:14|0.40363
21:13:15|0.40363
21:13:16|0.40363
21:13:16|0.40334
21:13:18|0.40361
21:13:19|0.40343
21:13:20|0.40343
21:13:20|0.40343
21:13:22|0.403
21:13:23|0.403
21:13:24|0.40295
21:13:25|0.40295
21:13:26|0.40295
21:13:27|0.40255
21:13:28|0.403
21:13:29|0.40321
21:13:30|0.40342
21:13:31|0.40271
21:13:32|0.40271
21:13:33|0.40269
21:13:34|0.40252
21:13:35|0.40252
21:13:36|0.40252
21:13:37|0.40264
21:13:38|0.40301
21:13:39|0.40301
21:13:40|0.40301
21:13:41|0.403
21:13:42|0.40292
21:13:43|0.40252
21:13:44|0.4025
21:13:45|0.40236
21:13:46|0.40251
21:13:47|0.40251
21:13:48|0.40146
21:13:49|0.40187
21:13:50|0.40187
21:13:51|0.40161
21:13:52|0.40113
21:13:53|0.40146
21:13:54|0.40148
21:13:55|0.4018
21:13:56|0.4018
21:13:57|0.40187
21:13:58|0.40187
21:13:59|0.40187
21:14:01|0.4018
21:14:01|0.4018
21:14:02|0.4018
21:14:03|0.40171
21:14:04|0.40171
21:14:05|0.40171
21:14:06|0.40171
21:14:07|0.40171
21:14:08|0.40171
21:14:09|0.40171
21:14:10|0.40171
21:14:11|0.40171
21:14:12|0.4017
21:14:13|0.40159
21:14:14|0.40112
21:14:16|0.40112
21:14:16|0.4005
21:14:17|0.4005
21:14:18|0.4005
21:14:19|0.4005
21:14:20|0.4005
21:14:22|0.4005
21:14:23|0.4005
21:14:23|0.4005
21:14:24|0.40001
21:14:25|0.4
21:14:27|0.4
21:14:27|0.4
21:14:28|0.4
21:14:29|0.4
21:14:31|0.4
21:14:32|0.4
21:14:33|0.4
21:14:34|0.4
21:14:35|0.4
21:14:36|0.39952
21:14:37|0.39976
21:14:38|0.4
21:14:39|0.3999
21:14:40|0.4
21:14:41|0.4002
21:14:42|0.4
21:14:43|0.4
21:14:44|0.4002
21:14:45|0.4002
21:14:46|0.4005
21:14:47|0.4005
21:14:48|0.40053
21:14:49|0.40044
21:14:50|0.39996
21:14:51|0.39931
21:14:52|0.39931
21:14:53|0.39931
21:14:54|0.39981
21:14:55|0.39981
21:14:56|0.39981
21:14:57|0.39911
21:14:58|0.39973
21:14:59|0.39943
21:15:00|0.3997
21:15:01|0.39951
21:15:02|0.39951
21:15:03|0.39889
21:15:04|0.39889
21:15:05|0.39858
21:15:06|0.39858
21:15:07|0.39835
21:15:08|0.39835
21:15:09|0.39703
21:15:10|0.39741
21:15:11|0.39698
21:15:12|0.39674
21:15:13|0.39675
21:15:14|0.39652
21:15:15|0.39672
21:15:16|0.39629
21:15:17|0.39614
21:15:18|0.39675
21:15:19|0.39675
21:15:20|0.39602
21:15:21|0.39602
21:15:22|0.39651
21:15:23|0.39652
21:15:24|0.39629
21:15:25|0.39652
21:15:26|0.39628
21:15:27|0.3965
21:15:28|0.3965
21:15:29|0.39628
21:15:30|0.39628
21:15:31|0.39628
21:15:32|0.39614
21:15:33|0.39628
21:15:34|0.39628
21:15:35|0.39627
21:15:37|0.39614
21:15:37|0.39614
21:15:39|0.39599
21:15:39|0.39628
21:15:40|0.39559
21:15:41|0.39559
21:15:42|0.39595
21:15:43|0.39559
21:15:44|0.39559
21:15:45|0.39559
21:15:46|0.39563
21:15:47|0.3956
21:15:48|0.3956
21:15:49|0.39563
21:15:50|0.39563
21:15:51|0.39563
21:15:52|0.39563
21:15:53|0.39468
21:15:54|0.39452
21:15:55|0.39456
21:15:56|0.39451
21:15:57|0.39452
21:15:58|0.39452
21:15:59|0.39452
21:16:00|0.39415
21:16:01|0.39416
21:16:02|0.3933
21:16:03|0.39398
21:16:04|0.394
21:16:05|0.394
21:16:06|0.394
21:16:07|0.39415
21:16:08|0.3943
21:16:09|0.3937
21:16:10|0.3937
21:16:12|0.39399
21:16:14|0.39363
21:16:14|0.394
21:16:16|0.394
21:16:17|0.39399
21:16:18|0.394
21:16:18|0.394
21:16:19|0.394
21:16:20|0.39416
21:16:21|0.39416
21:16:22|0.3943
21:16:23|0.3949
21:16:24|0.39538
21:16:25|0.39537
21:16:26|0.39514
21:16:28|0.39514
21:16:29|0.39514
21:16:29|0.39491
21:16:30|0.39491
21:16:31|0.39568
21:16:32|0.39491
21:16:33|0.39491
21:16:34|0.39467
21:16:36|0.39467
21:16:37|0.39467
21:16:38|0.39483
21:16:39|0.39483
21:16:39|0.39447
21:16:40|0.39483
21:16:41|0.39482
21:16:42|0.39427
21:16:44|0.39442
21:16:44|0.39421
21:16:45|0.39421
21:16:47|0.394
21:16:47|0.394
21:16:49|0.394
21:16:49|0.394
21:16:51|0.394
21:16:51|0.39377
21:16:52|0.39415
21:16:53|0.39415
21:16:55|0.3942
21:16:55|0.394
21:16:57|0.39491
21:16:57|0.39498
21:16:58|0.39515
21:16:59|0.39567
21:17:01|0.39567
21:17:01|0.39567
21:17:03|0.39554
21:17:04|0.3954
21:17:05|0.39536
21:17:05|0.39591
21:17:07|0.396
21:17:07|0.39567
21:17:08|0.39665
21:17:10|0.39545
21:17:10|0.39629
21:17:13|0.39694
21:17:13|0.39694
21:17:14|0.39635
21:17:16|0.39679
21:17:17|0.39725
21:17:17|0.39725
21:17:18|0.39725
21:17:19|0.39721
21:17:20|0.39721
21:17:22|0.39721
21:17:23|0.39724
21:17:23|0.39724
21:17:24|0.39737
21:17:26|0.39723
21:17:26|0.39721
21:17:27|0.397
21:17:29|0.39721
21:17:29|0.39721
21:17:30|0.39711
21:17:32|0.39491
21:17:32|0.39459
21:17:34|0.39459
21:17:35|0.394
21:17:35|0.394
21:17:36|0.39418
21:17:38|0.39399
21:17:39|0.39399
21:17:39|0.39399
21:17:40|0.39376
21:17:41|0.39376
21:17:42|0.39376
21:17:44|0.39376
21:17:44|0.39377
21:17:45|0.3937
21:17:46|0.3937
21:17:48|0.39376
21:17:48|0.39376
21:17:49|0.39376
21:17:50|0.39376
21:17:51|0.39358
21:17:52|0.39358
21:17:53|0.39358
21:17:54|0.39353
21:17:55|0.3937
21:17:56|0.39366
21:17:58|0.39366
21:17:58|0.3937
21:18:00|0.39399
21:18:00|0.39399
21:18:01|0.394
21:18:02|0.394
21:18:03|0.394
21:18:05|0.39491
21:18:05|0.39452
21:18:06|0.39452
21:18:07|0.39452
21:18:08|0.39603
21:18:10|0.39603
21:18:10|0.39603
21:18:11|0.39603
21:18:14|0.39493
21:18:15|0.39412
21:18:16|0.39404
21:18:17|0.39404
21:18:18|0.39404
21:18:19|0.39365
21:18:20|0.39366
21:18:21|0.39365
21:18:22|0.39365
21:18:23|0.39366
21:18:24|0.39353
21:18:25|0.39366
21:18:26|0.39366
21:18:27|0.39366
21:18:28|0.39365
21:18:29|0.39366
21:18:30|0.39366
21:18:31|0.39366
21:18:32|0.39365
21:18:33|0.39366
21:18:34|0.39359
21:18:35|0.39337
21:18:36|0.3929
21:18:37|0.3933
21:18:38|0.3933
21:18:39|0.3933
21:18:40|0.3933
21:18:41|0.3933
21:18:42|0.3933
21:18:43|0.39366
21:18:44|0.3942
21:18:45|0.39464
21:18:46|0.39455
21:18:47|0.39524
21:18:48|0.39525
21:18:49|0.39525
21:18:50|0.39525
21:18:51|0.39525
21:18:52|0.39525
21:18:53|0.39525
21:18:54|0.39525
21:18:55|0.39437
21:18:56|0.39437
21:18:57|0.39392
21:18:58|0.39392
21:18:59|0.39368
21:19:00|0.39368
21:19:01|0.39401
21:19:02|0.39392
21:19:03|0.39392
21:19:04|0.39392
21:19:05|0.39392
21:19:06|0.39369
21:19:07|0.39369
21:19:08|0.39392
21:19:09|0.39392
21:19:10|0.39397
21:19:11|0.39392
21:19:12|0.39391
21:19:13|0.39391
21:19:15|0.39391
21:19:15|0.39391
21:19:17|0.3939
21:19:18|0.3939
21:19:18|0.39391
21:19:19|0.39391
21:19:21|0.39391
21:19:22|0.39428
21:19:23|0.39392
21:19:24|0.39417
21:19:25|0.39419
21:19:26|0.39419
21:19:28|0.39516
21:19:28|0.39406
21:19:30|0.39406
21:19:31|0.39406
21:19:31|0.39506
21:19:32|0.39506
21:19:33|0.39506
21:19:35|0.39446
21:19:36|0.39442
21:19:36|0.39442
21:19:37|0.39391
21:19:39|0.39391
21:19:40|0.39373
21:19:40|0.39373
21:19:42|0.39373
21:19:42|0.39387
21:19:43|0.39387
21:19:45|0.39399
21:19:46|0.39399
21:19:46|0.39423
21:19:47|0.39423
21:19:48|0.39423
21:19:50|0.39423
21:19:50|0.39407
21:19:51|0.39423
21:19:52|0.39423
21:19:54|0.39423
21:19:54|0.39424
21:19:55|0.39423
21:19:57|0.39423
21:19:57|0.3939
21:19:59|0.3939
21:19:59|0.3939
21:20:01|0.3939
21:20:01|0.3939
21:20:02|0.3939
21:20:04|0.3939
21:20:04|0.3939
21:20:05|0.39387
21:20:06|0.39387
21:20:07|0.39375
21:20:09|0.3933
21:20:09|0.3933
21:20:11|0.39283
21:20:11|0.39302
21:20:12|0.39302
21:20:14|0.39301
21:20:15|0.3933
21:20:17|0.3933
21:20:18|0.39289
21:20:19|0.39289
21:20:20|0.39211
21:20:21|0.39053
21:20:22|0.39
21:20:24|0.39007
21:20:24|0.39
21:20:25|0.39053
21:20:27|0.3904
21:20:27|0.39045
21:20:28|0.39007
21:20:29|0.39
21:20:30|0.39
21:20:31|0.39
21:20:32|0.39
21:20:34|0.39
21:20:34|0.39
21:20:35|0.39
21:20:36|0.39
21:20:37|0.39
21:20:38|0.39008
21:20:40|0.39
21:20:40|0.39
21:20:41|0.39
21:20:42|0.39
21:20:43|0.39
21:20:45|0.39
21:20:46|0.39
21:20:47|0.39
21:20:48|0.39
21:20:49|0.39
21:20:50|0.38999
21:20:51|0.38985
21:20:52|0.38916
21:20:53|0.38916
21:20:54|0.38847
21:20:55|0.38996
21:20:56|0.38996
21:20:57|0.38802
21:20:58|0.388
21:20:59|0.38803
21:21:00|0.38879
21:21:01|0.38879
21:21:02|0.38801
21:21:03|0.38879
21:21:04|0.38881
21:21:05|0.38879
21:21:06|0.38878
21:21:07|0.38933
21:21:08|0.38932
21:21:09|0.38854
21:21:10|0.39008
21:21:11|0.39097
21:21:13|0.39121
21:21:13|0.39121
21:21:14|0.39276
21:21:15|0.39302
21:21:17|0.39302
21:21:17|0.39302
21:21:18|0.39371
21:21:20|0.39376
21:21:20|0.39458
21:21:21|0.39399
21:21:22|0.39399
21:21:24|0.39307
21:21:25|0.39261
21:21:25|0.39238
21:21:26|0.39238
21:21:28|0.39192
21:21:29|0.3917
21:21:30|0.39169
21:21:30|0.39169
21:21:32|0.392
21:21:33|0.392
21:21:33|0.39191
21:21:35|0.39191
21:21:35|0.39191
21:21:36|0.39191
21:21:38|0.392
21:21:39|0.39258
21:21:40|0.39197
21:21:41|0.39237
21:21:42|0.39216
21:21:43|0.39244
21:21:44|0.39248
21:21:45|0.39101
21:21:46|0.39101
21:21:47|0.39237
21:21:48|0.39237
21:21:49|0.39237
21:21:50|0.39236
21:21:51|0.39352
21:21:52|0.39465
21:21:53|0.39436
21:21:54|0.39436
21:21:55|0.39325
21:21:56|0.39491
21:21:57|0.39433
21:21:58|0.39521
21:21:59|0.39535
21:22:00|0.39566
21:22:01|0.39566
21:22:02|0.396
21:22:03|0.39672
21:22:04|0.39664
21:22:05|0.39664
21:22:06|0.39664
21:22:07|0.39688
21:22:08|0.39708
21:22:09|0.39745
21:22:10|0.39728
21:22:11|0.39728
21:22:12|0.39728
21:22:13|0.39664
21:22:14|0.39675
21:22:15|0.39675
21:22:16|0.39664
21:22:18|0.39606
21:22:18|0.39565
21:22:19|0.39664
21:22:21|0.39664
21:22:22|0.39665
21:22:22|0.39665
21:22:24|0.39699
21:22:25|0.3979
21:22:26|0.39808
21:22:27|0.3979
21:22:28|0.39791
21:22:28|0.39791
21:22:29|0.39791
21:22:30|0.39808
21:22:31|0.3979
21:22:32|0.39792
21:22:34|0.39792
21:22:35|0.39925
21:22:36|0.40044
21:22:36|0.40159
21:22:37|0.40158
21:22:38|0.40121
21:22:40|0.40045
21:22:41|0.40085
21:22:41|0.40085
21:22:43|0.40136
21:22:44|0.40136
21:22:44|0.40136
21:22:46|0.403
21:22:47|0.403
21:22:48|0.4035
21:22:49|0.40252
21:22:50|0.40305
21:22:51|0.40457
21:22:52|0.4035
21:22:53|0.40331
21:22:54|0.40336
21:22:55|0.40336
21:22:56|0.40339
21:22:57|0.40354
21:22:58|0.4043
21:22:59|0.403
21:23:00|0.403
21:23:01|0.40273
21:23:02|0.40252
21:23:03|0.40091
21:23:04|0.4009
21:23:05|0.39836
21:23:06|0.39744
21:23:07|0.39699
21:23:08|0.40112
21:23:09|0.40111
21:23:10|0.40111
21:23:11|0.40111
21:23:12|0.40111
21:23:13|0.40099
21:23:14|0.40111
21:23:15|0.40112
21:23:16|0.40112
21:23:17|0.40163
21:23:18|0.40163
21:23:20|0.40252
21:23:20|0.40299
21:23:22|0.403
21:23:23|0.40261
21:23:24|0.40261
21:23:24|0.403
21:23:26|0.40261
21:23:26|0.40296
21:23:27|0.40274
21:23:28|0.4026
21:23:29|0.40205
21:23:30|0.40203
21:23:31|0.40225
21:23:32|0.40225
21:23:33|0.40203
21:23:34|0.40203
21:23:35|0.40203
21:23:37|0.40203
21:23:37|0.40227
21:23:39|0.40227
21:23:39|0.40221
21:23:41|0.40261
21:23:41|0.40203
21:23:43|0.40261
21:23:43|0.40261
21:23:45|0.40261
21:23:46|0.40225
21:23:46|0.40261
21:23:47|0.40207
21:23:49|0.40207
21:23:49|0.40207
21:23:50|0.4016
21:23:52|0.40225
21:23:53|0.40225
21:23:54|0.4016
21:23:54|0.4016
21:23:56|0.4016
21:23:56|0.40203
21:23:57|0.40021
21:23:59|0.39924
21:24:00|0.39924
21:24:01|0.39924
21:24:02|0.40082
21:24:03|0.40203
21:24:04|0.4012
21:24:04|0.40089
21:24:06|0.40089
21:24:06|0.40112
21:24:07|0.40112
21:24:08|0.40112
21:24:10|0.40038
21:24:11|0.40083
21:24:11|0.40088
21:24:12|0.40088
21:24:14|0.40088
21:24:14|0.40088
21:24:16|0.40087
21:24:17|0.40087
21:24:17|0.40088
21:24:18|0.40088
21:24:21|0.40088
21:24:22|0.40085
21:24:23|0.40085
21:24:24|0.39905
21:24:25|0.39973
21:24:26|0.39973
21:24:28|0.39973
21:24:28|0.39997
21:24:29|0.39928
21:24:31|0.39928
21:24:32|0.399
21:24:33|0.399
21:24:35|0.39776
21:24:36|0.39805
21:24:36|0.39804
21:24:37|0.39747
21:24:38|0.39765
21:24:39|0.39629
21:24:41|0.39651
21:24:42|0.39651
21:24:43|0.39651
21:24:44|0.39629
21:24:44|0.39535
21:24:46|0.395
21:24:47|0.39355
21:24:48|0.39381
21:24:48|0.39353
21:24:50|0.39301
21:24:51|0.39336
21:24:52|0.39336
21:24:53|0.39398
21:24:53|0.39398
21:24:55|0.39398
21:24:55|0.39398
21:24:57|0.39398
21:24:57|0.39491
21:24:58|0.3956
21:25:00|0.3957
21:25:00|0.39708
21:25:01|0.39745
21:25:03|0.39745
21:25:03|0.39752
21:25:04|0.39725
21:25:06|0.39708
21:25:06|0.39708
21:25:08|0.39725
21:25:08|0.39664
21:25:09|0.39664
21:25:10|0.39664
21:25:12|0.39664
21:25:13|0.39664
21:25:14|0.39698
21:25:15|0.39735
21:25:16|0.39735
21:25:17|0.39699
21:25:17|0.39583
21:25:19|0.395
21:25:21|0.39409
21:25:22|0.39409
21:25:23|0.39376
21:25:24|0.394
21:25:25|0.39376
21:25:26|0.39411
21:25:27|0.39411
21:25:28|0.39411
21:25:29|0.39411
21:25:30|0.39411
21:25:31|0.395
21:25:32|0.395
21:25:33|0.395
21:25:34|0.39514
21:25:35|0.39514
21:25:36|0.39514
21:25:37|0.39514
21:25:38|0.39514
21:25:39|0.39514
21:25:40|0.39514
21:25:41|0.39514
21:25:42|0.39538
21:25:43|0.39514
21:25:44|0.39514
21:25:45|0.39514
21:25:46|0.39519
21:25:47|0.39519
21:25:48|0.39519
21:25:49|0.39519
21:25:50|0.39555
21:25:51|0.39555
21:25:52|0.39555
21:25:53|0.39515
21:25:54|0.39515
21:25:55|0.39515
21:25:56|0.39515
21:25:57|0.39515
21:25:58|0.39515
21:25:59|0.39515
21:26:00|0.39515
21:26:01|0.39515
21:26:02|0.39515
21:26:03|0.39515
21:26:04|0.39515
21:26:05|0.39606
21:26:06|0.39593
21:26:07|0.39593
21:26:08|0.39593
21:26:09|0.39593
21:26:10|0.39593
21:26:11|0.39593
21:26:12|0.39593
21:26:13|0.39646
21:26:14|0.39646
21:26:15|0.39646
21:26:16|0.39593
21:26:17|0.39666
21:26:19|0.39666
21:26:20|0.39593
21:26:22|0.39593
21:26:23|0.3951
21:26:23|0.39454
21:26:25|0.39454
21:26:26|0.39464
21:26:28|0.39464
21:26:28|0.3943
21:26:30|0.39506
21:26:30|0.39506
21:26:32|0.39465
21:26:33|0.39431
21:26:33|0.39431
21:26:34|0.39431
21:26:35|0.39431
21:26:36|0.3948
21:26:37|0.3948
21:26:39|0.3948
21:26:39|0.39464
21:26:40|0.39464
21:26:41|0.39464
21:26:42|0.39481
21:26:43|0.39481
21:26:44|0.39481
21:26:45|0.39503
21:26:46|0.39464
21:26:48|0.39464
21:26:49|0.39464
21:26:50|0.396
21:26:51|0.39666
21:26:52|0.39629
21:26:53|0.39735
21:26:54|0.39786
21:26:55|0.39786
21:26:56|0.39905
21:26:57|0.39905
21:26:58|0.39816
21:26:59|0.39816
21:27:00|0.39816
21:27:01|0.39816
21:27:02|0.39816
21:27:03|0.39816
21:27:04|0.39851
21:27:05|0.399
21:27:06|0.399
21:27:07|0.399
21:27:08|0.399
21:27:09|0.39867
21:27:10|0.39899
21:27:11|0.39786
21:27:12|0.397
21:27:13|0.39659
21:27:14|0.3963
21:27:15|0.39585
21:27:16|0.39585
21:27:17|0.39671
21:27:18|0.39671
21:27:19|0.39671
21:27:20|0.39654
21:27:21|0.39654
21:27:23|0.39675
21:27:24|0.39675
21:27:24|0.39675
21:27:25|0.39675
21:27:27|0.39675
21:27:27|0.39675
21:27:29|0.396
21:27:30|0.396
21:27:30|0.39632
21:27:32|0.39637
21:27:33|0.39637
21:27:34|0.39644
21:27:35|0.39644
21:27:36|0.39644
21:27:36|0.39583
21:27:37|0.39518
21:27:39|0.39465
21:27:39|0.39465
21:27:40|0.39464
21:27:41|0.39464
21:27:43|0.39494
21:27:44|0.39519
21:27:45|0.39519
21:27:46|0.39489
21:27:47|0.39492
21:27:48|0.39506
21:27:49|0.39506
21:27:50|0.39506
21:27:51|0.39506
21:27:52|0.39506
21:27:53|0.39536
21:27:54|0.39558
21:27:55|0.39558
21:27:56|0.39501
21:27:57|0.395
21:27:58|0.395
21:27:59|0.3952
21:28:00|0.3952
21:28:01|0.395
21:28:02|0.39495
21:28:03|0.39496
21:28:04|0.39496
21:28:05|0.39496
21:28:06|0.39469
21:28:07|0.39469
21:28:08|0.39469
21:28:09|0.39469
21:28:10|0.3949
21:28:11|0.3949
21:28:12|0.3949
21:28:13|0.395
21:28:14|0.3952
21:28:15|0.3952
21:28:16|0.3952
21:28:17|0.3967
21:28:18|0.39732
21:28:19|0.39732
21:28:20|0.39732
21:28:21|0.39744
21:28:22|0.39744
21:28:24|0.39721
21:28:25|0.39739
21:28:25|0.39779
21:28:26|0.39762
21:28:27|0.39762
21:28:29|0.39697
21:28:30|0.39697
21:28:31|0.39629
21:28:31|0.39629
21:28:32|0.39502
21:28:34|0.39388
21:28:35|0.39351
21:28:35|0.39396
21:28:37|0.39396
21:28:37|0.39396
21:28:38|0.39396
21:28:40|0.39332
21:28:40|0.39332
21:28:41|0.39307
21:28:42|0.39307
21:28:44|0.39307
21:28:45|0.39307
21:28:46|0.39307
21:28:47|0.39418
21:28:48|0.39377
21:28:49|0.3946
21:28:50|0.3946
21:28:51|0.3946
21:28:52|0.39099
21:28:53|0.39099
21:28:54|0.39099
21:28:55|0.39077
21:28:56|0.39015
21:28:57|0.3904
21:28:58|0.39066
21:28:59|0.39067
21:29:00|0.39026
21:29:01|0.39026
21:29:02|0.39026
21:29:03|0.39024
21:29:04|0.39024
21:29:05|0.39024
21:29:06|0.3903
21:29:07|0.39024
21:29:08|0.39024
21:29:09|0.39024
21:29:10|0.39024
21:29:11|0.39024
21:29:12|0.39003
21:29:13|0.39024
21:29:14|0.39002
21:29:15|0.39008
21:29:16|0.39022
21:29:17|0.39022
21:29:18|0.39022
21:29:19|0.39022
21:29:20|0.39008
21:29:21|0.39
21:29:22|0.39
21:29:23|0.39
21:29:25|0.39008
21:29:26|0.39008
21:29:27|0.39004
21:29:28|0.39022
21:29:29|0.39024
21:29:30|0.39032
21:29:31|0.39032
21:29:32|0.39077
21:29:32|0.39077
21:29:34|0.39077
21:29:35|0.39077
21:29:36|0.39008
21:29:37|0.39008
21:29:38|0.39008
21:29:39|0.39008
21:29:40|0.39008
21:29:41|0.39008
21:29:42|0.39008
21:29:43|0.39008
21:29:44|0.39008
21:29:45|0.39008
21:29:46|0.39075
21:29:47|0.39031
21:29:48|0.39031
21:29:49|0.39031
21:29:50|0.39053
21:29:51|0.39033
21:29:52|0.39033
21:29:53|0.39033
21:29:54|0.39033
21:29:55|0.39033
21:29:56|0.39033
21:29:57|0.39033
21:29:58|0.39033
21:29:59|0.39142
21:30:00|0.39142
21:30:01|0.39142
21:30:02|0.39206
21:30:03|0.39206
21:30:04|0.39142
21:30:06|0.39179
21:30:06|0.39142
21:30:07|0.39094
21:30:08|0.39094
21:30:10|0.39094
21:30:10|0.39012
21:30:11|0.391
21:30:13|0.391
21:30:13|0.391
21:30:14|0.391
21:30:15|0.39094
21:30:17|0.39094
21:30:18|0.39104
21:30:19|0.39103
21:30:19|0.39103
21:30:20|0.391
21:30:22|0.39126
21:30:23|0.391
21:30:23|0.391
21:30:26|0.39134
21:30:27|0.39101
21:30:28|0.391
21:30:28|0.39168
21:30:30|0.39102
21:30:31|0.39102
21:30:32|0.39141
21:30:33|0.39141
21:30:33|0.39141
21:30:34|0.39141
21:30:36|0.39103
21:30:36|0.39126
21:30:38|0.391
21:30:38|0.391
21:30:39|0.391
21:30:41|0.391
21:30:41|0.391
21:30:42|0.391
21:30:44|0.391
21:30:44|0.39168
21:30:45|0.39183
21:30:47|0.39214
21:30:47|0.39168
21:30:49|0.39168
21:30:50|0.39166
21:30:51|0.3932
21:30:51|0.3932
21:30:53|0.39445
21:30:54|0.39445
21:30:55|0.39445
21:30:56|0.39445
21:30:57|0.39537
21:30:58|0.39537
21:30:59|0.39542
21:31:00|0.3965
21:31:01|0.39726
21:31:02|0.39726
21:31:03|0.39726
21:31:05|0.39631
21:31:05|0.39651
21:31:06|0.39651
21:31:07|0.3956
21:31:08|0.39405
21:31:10|0.39315
21:31:10|0.39311
21:31:12|0.39311
21:31:12|0.39311
21:31:13|0.39376
21:31:14|0.39376
21:31:15|0.39376
21:31:16|0.39503
21:31:17|0.39503
21:31:18|0.39503
21:31:20|0.39503
21:31:21|0.39455
21:31:21|0.39455
21:31:22|0.39455
21:31:23|0.39503
21:31:24|0.39503
21:31:26|0.39515
21:31:28|0.39515
21:31:28|0.39515
21:31:29|0.39582
21:31:30|0.39524
21:31:32|0.39611
21:31:33|0.39582
21:31:34|0.39582
21:31:34|0.39611
21:31:36|0.39537
21:31:36|0.39537
21:31:38|0.39537
21:31:39|0.39537
21:31:41|0.39537
21:31:41|0.39583
21:31:42|0.39537
21:31:43|0.39598
21:31:45|0.39599
21:31:45|0.39599
21:31:46|0.39599
21:31:47|0.39599
21:31:49|0.39599
21:31:49|0.39599
21:31:51|0.39599
21:31:51|0.39599
21:31:53|0.39599
21:31:54|0.39599
21:31:54|0.39599
21:31:55|0.39581
21:31:57|0.39537
21:31:57|0.39402
21:31:59|0.39402
21:31:59|0.3945
21:32:00|0.3945
21:32:02|0.39422
21:32:02|0.39422
21:32:03|0.39412
21:32:05|0.39422
21:32:05|0.39422
21:32:07|0.39422
21:32:08|0.39417
21:32:09|0.39417
21:32:10|0.39417
21:32:10|0.39332
21:32:12|0.39332
21:32:14|0.39354
21:32:14|0.39354
21:32:16|0.39354
21:32:16|0.39417
21:32:17|0.39353
21:32:18|0.39353
21:32:19|0.39353
21:32:20|0.39417
21:32:21|0.39417
21:32:22|0.39417
21:32:23|0.39417
21:32:24|0.39417
21:32:25|0.39383
21:32:27|0.39468
21:32:27|0.39379
21:32:28|0.39345
21:32:30|0.39332
21:32:31|0.39303
21:32:32|0.39303
21:32:33|0.39332
21:32:34|0.39332
21:32:35|0.39332
21:32:36|0.39332
21:32:37|0.39332
21:32:38|0.39332
21:32:39|0.39332
21:32:40|0.39331
21:32:41|0.39396
21:32:42|0.39399
21:32:43|0.39399
21:32:44|0.395
21:32:45|0.395
21:32:46|0.395
21:32:47|0.395
21:32:48|0.39399
21:32:49|0.39399
21:32:50|0.39399
21:32:51|0.39429
21:32:52|0.39429
21:32:53|0.39444
21:32:54|0.39444
21:32:55|0.39444
21:32:56|0.39444
21:32:57|0.39386
21:32:58|0.3933
21:32:59|0.39261
21:33:00|0.39261
21:33:01|0.39277
21:33:02|0.39275
21:33:03|0.39263
21:33:04|0.39238
21:33:05|0.39263
21:33:06|0.39263
21:33:07|0.39263
21:33:08|0.39333
21:33:09|0.39341
21:33:10|0.39444
21:33:11|0.39399
21:33:12|0.39399
21:33:13|0.39399
21:33:14|0.39432
21:33:15|0.39432
21:33:16|0.395
21:33:17|0.39512
21:33:18|0.39512
21:33:19|0.39573
21:33:20|0.39417
21:33:21|0.39316
21:33:22|0.39316
21:33:23|0.39316
21:33:24|0.39316
21:33:25|0.39316
21:33:26|0.39316
21:33:27|0.39344
21:33:28|0.39397
21:33:29|0.39422
21:33:30|0.39445
21:33:31|0.39484
21:33:32|0.39484
21:33:33|0.39425
21:33:34|0.39425
21:33:35|0.39422
21:33:36|0.39422
21:33:37|0.39422
21:33:38|0.39422
21:33:39|0.39422
21:33:40|0.39417
21:33:41|0.39417
21:33:42|0.39417
21:33:43|0.39417
21:33:44|0.39417
21:33:45|0.39417
21:33:46|0.39417
21:33:47|0.39465
21:33:48|0.39465
21:33:49|0.39417
21:33:50|0.39417
21:33:51|0.39417
21:33:52|0.39459
21:33:53|0.39459
21:33:54|0.39459
21:33:55|0.39459
21:33:56|0.39459
21:33:57|0.394
21:33:58|0.394
21:33:59|0.394
21:34:00|0.394
21:34:01|0.394
21:34:02|0.39417
21:34:03|0.39417
21:34:04|0.39401
21:34:05|0.39417
21:34:06|0.39417
21:34:07|0.39417
21:34:08|0.39406
21:34:09|0.39406
21:34:10|0.39406
21:34:11|0.3924
21:34:12|0.39261
21:34:13|0.3935
21:34:14|0.3935
21:34:15|0.3934
21:34:16|0.39416
21:34:17|0.39406
21:34:18|0.39406
21:34:19|0.39284
21:34:20|0.39274
21:34:21|0.3917
21:34:22|0.39146
21:34:23|0.39146
21:34:24|0.39146
21:34:25|0.39117
21:34:26|0.39116
21:34:27|0.39091
21:34:28|0.391
21:34:29|0.391
21:34:30|0.39169
21:34:32|0.39148
21:34:32|0.39147
21:34:33|0.39147
21:34:34|0.39147
21:34:35|0.39147
21:34:36|0.39147
21:34:37|0.39147
21:34:39|0.39192
21:34:39|0.39192
21:34:41|0.39169
21:34:41|0.39169
21:34:43|0.39169
21:34:44|0.39192
21:34:44|0.39192
21:34:46|0.39192
21:34:46|0.39306
21:34:48|0.39306
21:34:49|0.39266
21:34:50|0.39304
21:34:50|0.39376
21:34:51|0.39417
21:34:53|0.39417
21:34:54|0.39417
21:34:54|0.39357
21:34:56|0.39398
21:34:57|0.39398
21:34:58|0.39398
21:34:58|0.39398
21:35:00|0.39398
21:35:01|0.39397
21:35:02|0.39397
21:35:03|0.39344
21:35:04|0.39344
21:35:05|0.39344
21:35:06|0.39322
21:35:07|0.39361
21:35:08|0.39361
21:35:09|0.39398
21:35:10|0.39459
21:35:11|0.395
21:35:12|0.395
21:35:13|0.395
21:35:14|0.39538
21:35:15|0.39538
21:35:16|0.39573
21:35:17|0.396
21:35:18|0.396
21:35:20|0.396
21:35:20|0.39505
21:35:21|0.39444
21:35:22|0.39493
21:35:23|0.39493
21:35:24|0.39493
21:35:25|0.3947
21:35:26|0.3947
21:35:27|0.3947
21:35:28|0.39455
21:35:29|0.39455
21:35:30|0.39534
21:35:32|0.39506
21:35:33|0.39506
21:35:35|0.39506
21:35:36|0.39506
21:35:37|0.395
21:35:37|0.395
21:35:39|0.39457
21:35:40|0.39457
21:35:41|0.39457
21:35:42|0.39457
21:35:43|0.39457
21:35:44|0.39457
21:35:45|0.39457
21:35:46|0.39457
21:35:47|0.39457
21:35:48|0.3946
21:35:48|0.3946
21:35:50|0.39468
21:35:51|0.39491
21:35:52|0.39491
21:35:52|0.39457
21:35:53|0.39457
21:35:55|0.39457
21:35:56|0.39457
21:35:57|0.39457
21:35:58|0.39457
21:35:59|0.39457
21:36:00|0.3946
21:36:01|0.395
21:36:02|0.39595
21:36:03|0.39601
21:36:04|0.39601
21:36:05|0.39601
21:36:06|0.39606
21:36:07|0.3956
21:36:08|0.3956
21:36:09|0.3956
21:36:10|0.3956
21:36:11|0.396
21:36:12|0.396
21:36:13|0.39601
21:36:14|0.39608
21:36:15|0.39608
21:36:16|0.3947
21:36:17|0.39447
21:36:18|0.394
21:36:19|0.39375
21:36:20|0.39375
21:36:21|0.39441
21:36:22|0.39466
21:36:23|0.39466
21:36:24|0.39466
21:36:25|0.39466
21:36:26|0.39466
21:36:27|0.39466
21:36:28|0.39466
21:36:29|0.39466
21:36:30|0.39466
21:36:32|0.39466
21:36:33|0.39467
21:36:34|0.39467
21:36:35|0.39467
21:36:36|0.39467
21:36:37|0.39467
21:36:38|0.39467
21:36:39|0.39467
21:36:40|0.39467
21:36:41|0.39467
21:36:42|0.39467
21:36:43|0.395
21:36:44|0.39522
21:36:45|0.39522
21:36:46|0.39522
21:36:47|0.39522
21:36:48|0.39522
21:36:49|0.39522
21:36:50|0.39522
21:36:51|0.396
21:36:52|0.396
21:36:53|0.396
21:36:54|0.396
21:36:55|0.396
21:36:56|0.396
21:36:57|0.396
21:36:58|0.395
21:36:59|0.39488
21:37:00|0.39488
21:37:01|0.39488
21:37:02|0.39466
21:37:03|0.39407
21:37:04|0.39407
21:37:06|0.39407
21:37:07|0.39407
21:37:07|0.39407
21:37:08|0.39407
21:37:09|0.39467
21:37:10|0.39537
21:37:12|0.39537
21:37:12|0.3956
21:37:13|0.3956
21:37:14|0.39537
21:37:15|0.39537
21:37:16|0.39537
21:37:17|0.39514
21:37:19|0.39514
21:37:19|0.39514
21:37:20|0.39514
21:37:21|0.39514
21:37:22|0.39514
21:37:23|0.3956
21:37:24|0.396
21:37:25|0.396
21:37:26|0.396
21:37:27|0.39468
21:37:28|0.3951
21:37:30|0.39448
21:37:30|0.39435
21:37:32|0.39434
21:37:33|0.39434
21:37:34|0.39434
21:37:35|0.39434
21:37:36|0.39434
21:37:37|0.39434
21:37:39|0.39434
21:37:40|0.39434
21:37:41|0.39434
21:37:41|0.39458
21:37:43|0.39458
21:37:44|0.39458
21:37:45|0.39458
21:37:46|0.39458
21:37:47|0.39458
21:37:48|0.39458
21:37:49|0.39458
21:37:50|0.39458
21:37:51|0.39458
21:37:52|0.39491
21:37:53|0.39491
21:37:54|0.39491
21:37:55|0.3951
21:37:56|0.3951
21:37:57|0.39491
21:37:58|0.39491
21:37:59|0.39507
21:38:00|0.39507
21:38:01|0.39459
21:38:02|0.39508
21:38:03|0.3951
21:38:04|0.3951
21:38:05|0.39507
21:38:06|0.39507
21:38:07|0.39473
21:38:08|0.39412
21:38:09|0.39412
21:38:10|0.39412
21:38:11|0.39412
21:38:12|0.39412
21:38:13|0.39412
21:38:14|0.39412
21:38:15|0.39412
21:38:16|0.39412
21:38:17|0.39412
21:38:18|0.39412
21:38:19|0.39412
21:38:20|0.39487
21:38:21|0.39487
21:38:22|0.39487
21:38:23|0.39487
21:38:24|0.39487
21:38:25|0.39487
21:38:26|0.39487
21:38:27|0.39487
21:38:28|0.39487
21:38:29|0.39487
21:38:30|0.39487
21:38:31|0.39451
21:38:33|0.39474
21:38:34|0.39474
21:38:35|0.39474
21:38:36|0.39474
21:38:37|0.39474
21:38:38|0.39474
21:38:38|0.39474
21:38:40|0.39474
21:38:41|0.39474
21:38:42|0.39474
21:38:43|0.39474
21:38:44|0.39474
21:38:45|0.39451
21:38:46|0.39451
21:38:47|0.39474
21:38:48|0.39474
21:38:49|0.3945
21:38:50|0.3945
21:38:51|0.3945
21:38:52|0.3945
21:38:53|0.3945
21:38:54|0.3945
21:38:55|0.3945
21:38:56|0.39474
21:38:57|0.39475
21:38:58|0.39475
21:39:00|0.39492
21:39:00|0.39492
21:39:02|0.39474
21:39:02|0.39492
21:39:03|0.39507
21:39:04|0.39507
21:39:06|0.39507
21:39:06|0.39507
21:39:08|0.39502
21:39:08|0.39502
21:39:09|0.3951
21:39:11|0.3951
21:39:11|0.39507
21:39:12|0.39507
21:39:13|0.39507
21:39:14|0.39507
21:39:16|0.39507
21:39:16|0.39507
21:39:17|0.39507
21:39:19|0.39507
21:39:20|0.39507
21:39:20|0.39507
21:39:22|0.39507
21:39:22|0.39507
21:39:24|0.39507
21:39:24|0.39507
21:39:25|0.39507
21:39:27|0.39507
21:39:27|0.39507
21:39:28|0.39507
21:39:29|0.39502
21:39:31|0.39502
21:39:32|0.39502
21:39:32|0.39502
21:39:35|0.39502
21:39:35|0.39507
21:39:37|0.39507
21:39:38|0.39507
21:39:39|0.39507
21:39:39|0.39507
21:39:40|0.39507
21:39:41|0.39507
21:39:43|0.39507
21:39:43|0.39508
21:39:44|0.39508
21:39:45|0.39629
21:39:47|0.39548
21:39:47|0.39548
21:39:48|0.39561
21:39:49|0.39623
21:39:51|0.39619
21:39:51|0.39551
21:39:52|0.39551
21:39:54|0.39551
21:39:54|0.39537
21:39:56|0.39537
21:39:57|0.39537
21:39:58|0.39559
21:39:59|0.39507
21:40:00|0.39567
21:40:00|0.39567
21:40:01|0.39567
21:40:03|0.39567
21:40:04|0.39551
21:40:04|0.39551
21:40:06|0.39507
21:40:07|0.39507
21:40:07|0.39507
21:40:08|0.39507
21:40:10|0.39507
21:40:10|0.39531
21:40:11|0.39531
21:40:13|0.39531
21:40:13|0.39531
21:40:14|0.39531
21:40:16|0.39531
21:40:17|0.39531
21:40:18|0.39551
21:40:18|0.39551
21:40:20|0.39551
21:40:21|0.39551
21:40:22|0.39551
21:40:23|0.39533
21:40:24|0.39514
21:40:25|0.39514
21:40:26|0.39514
21:40:27|0.39475
21:40:28|0.39445
21:40:29|0.39445
21:40:30|0.39445
21:40:31|0.39445
21:40:32|0.39445
21:40:33|0.39466
21:40:34|0.39445
21:40:36|0.39445
21:40:36|0.39412
21:40:38|0.39412
21:40:38|0.394
21:40:40|0.394
21:40:40|0.3941
21:40:42|0.3941
21:40:42|0.39377
21:40:44|0.39377
21:40:45|0.39378
21:40:45|0.39399
21:40:46|0.39387
21:40:48|0.39405
21:40:49|0.39405
21:40:49|0.39405
21:40:51|0.39405
21:40:51|0.39378
21:40:52|0.39378
21:40:53|0.39378
21:40:55|0.39378
21:40:56|0.39378
21:40:56|0.39331
21:40:57|0.39331
21:40:58|0.39331
21:41:00|0.39376
21:41:01|0.39376
21:41:01|0.39376
21:41:03|0.39378
21:41:04|0.39247
21:41:05|0.39315
21:41:06|0.39042
21:41:07|0.39015
21:41:08|0.39
21:41:09|0.39026
21:41:10|0.39
21:41:11|0.39
21:41:12|0.39
21:41:13|0.39053
21:41:14|0.39167
21:41:15|0.39226
21:41:16|0.3916
21:41:17|0.39138
21:41:18|0.39138
21:41:19|0.39138
21:41:20|0.39137
21:41:21|0.39137
21:41:22|0.39137
21:41:23|0.39137
21:41:24|0.39137
21:41:25|0.39097
21:41:26|0.39097
21:41:27|0.3907
21:41:28|0.39096
21:41:29|0.3904
21:41:30|0.39001
21:41:31|0.38963
21:41:32|0.38916
21:41:33|0.386
21:41:34|0.38778
21:41:35|0.38775
21:41:37|0.38671
21:41:38|0.38645
21:41:40|0.38751
21:41:40|0.38856
21:41:42|0.3886
21:41:42|0.38903
21:41:43|0.38903
21:41:44|0.38939
21:41:46|0.38962
21:41:46|0.39001
21:41:48|0.39002
21:41:48|0.38968
21:41:50|0.38949
21:41:50|0.38996
21:41:51|0.39009
21:41:52|0.39077
21:41:53|0.39055
21:41:54|0.39055
21:41:56|0.39077
21:41:57|0.39077
21:41:57|0.39077
21:41:58|0.39055
21:42:00|0.39053
21:42:00|0.39008
21:42:01|0.3903
21:42:02|0.3905
21:42:03|0.3905
21:42:04|0.39
21:42:05|0.39
21:42:06|0.3893
21:42:08|0.3893
21:42:08|0.3893
21:42:09|0.38933
21:42:10|0.38933
21:42:11|0.38917
21:42:12|0.38985
21:42:13|0.38985
21:42:14|0.38985
21:42:15|0.38985
21:42:16|0.38985
21:42:17|0.38968
21:42:19|0.38968
21:42:20|0.38968
21:42:20|0.3897
21:42:21|0.38956
21:42:23|0.38956
21:42:23|0.38938
21:42:25|0.38898
21:42:26|0.38898
21:42:26|0.38898
21:42:27|0.38915
21:42:29|0.38893
21:42:30|0.38893
21:42:31|0.38872
21:42:31|0.38872
21:42:32|0.38964
21:42:33|0.3897
21:42:34|0.38948
21:42:36|0.39001
21:42:37|0.38999
21:42:39|0.38968
21:42:40|0.38856
21:42:41|0.39008
21:42:42|0.38985
21:42:43|0.38985
21:42:44|0.38985
21:42:45|0.38985
21:42:46|0.38985
21:42:47|0.38983
21:42:48|0.39018
21:42:49|0.39018
21:42:50|0.39003
21:42:51|0.39
21:42:52|0.39
21:42:53|0.3897
21:42:54|0.38997
21:42:55|0.38969
21:42:56|0.38968
21:42:57|0.38975
21:42:58|0.38975
21:42:59|0.38975
21:43:00|0.3897
21:43:01|0.3897
21:43:02|0.39012
21:43:03|0.38968
21:43:04|0.38968
21:43:05|0.38969
21:43:06|0.38985
21:43:07|0.38985
21:43:08|0.38985
21:43:09|0.38985
21:43:10|0.38985
21:43:12|0.38985
21:43:12|0.38985
21:43:13|0.38985
21:43:14|0.39031
21:43:15|0.39031
21:43:16|0.39031
21:43:17|0.39031
21:43:18|0.39031
21:43:20|0.39044
21:43:21|0.39044
21:43:21|0.39044
21:43:22|0.39044
21:43:23|0.39044
21:43:25|0.39054
21:43:25|0.39095
21:43:26|0.39078
21:43:27|0.39137
21:43:28|0.39047
21:43:29|0.39047
21:43:30|0.39145
21:43:31|0.39145
21:43:33|0.39137
21:43:33|0.39137
21:43:34|0.39137
21:43:35|0.39137
21:43:36|0.39137
21:43:37|0.39137
21:43:39|0.39137
21:43:40|0.39137
21:43:41|0.39137
21:43:42|0.39137
21:43:43|0.39144
21:43:45|0.39144
21:43:46|0.39144
21:43:47|0.39137
21:43:47|0.39088
21:43:49|0.39054
21:43:49|0.39054
21:43:51|0.39054
21:43:51|0.39054
21:43:52|0.39054
21:43:53|0.39054
21:43:54|0.39054
21:43:55|0.39054
21:43:58|0.39061
21:43:58|0.3906
21:43:59|0.3906
21:44:00|0.3906
21:44:02|0.39055
21:44:02|0.39123
21:44:04|0.39123
21:44:05|0.39123
21:44:06|0.39123
21:44:07|0.39145
21:44:08|0.39145
21:44:09|0.39145
21:44:10|0.39124
21:44:11|0.3923
21:44:12|0.39283
21:44:13|0.39283
21:44:14|0.39284
21:44:15|0.39284
21:44:16|0.39284
21:44:17|0.39376
21:44:18|0.39376
21:44:19|0.39376
21:44:20|0.39376
21:44:21|0.39358
21:44:22|0.39358
21:44:23|0.39363
21:44:24|0.39363
21:44:25|0.39376
21:44:26|0.39376
21:44:27|0.39399
21:44:28|0.39399
21:44:29|0.39399
21:44:30|0.39399
21:44:31|0.39377
21:44:33|0.39377
21:44:33|0.39376
21:44:34|0.39358
21:44:35|0.39358
21:44:36|0.39358
21:44:37|0.39358
21:44:38|0.39376
21:44:40|0.39376
21:44:41|0.39376
21:44:42|0.39376
21:44:43|0.39377
21:44:44|0.39377
21:44:45|0.39377
21:44:46|0.39376
21:44:47|0.39376
21:44:48|0.39376
21:44:49|0.39416
21:44:50|0.39416
21:44:51|0.39416
21:44:52|0.39416
21:44:53|0.39498
21:44:54|0.39498
21:44:55|0.395
21:44:56|0.39498
21:44:57|0.39468
21:44:58|0.395
21:44:59|0.395
21:45:00|0.395
21:45:01|0.395
21:45:02|0.395
21:45:03|0.395
21:45:04|0.39416
21:45:05|0.39416
21:45:06|0.395
21:45:07|0.3962
21:45:08|0.39617
21:45:09|0.39469
21:45:11|0.39649
21:45:11|0.39649
21:45:12|0.39652
21:45:14|0.39654
21:45:14|0.39629
21:45:15|0.39744
21:45:17|0.39743
21:45:18|0.39743
21:45:19|0.39743
21:45:19|0.39779
21:45:20|0.39789
21:45:22|0.39789
21:45:23|0.39813
21:45:24|0.39813
21:45:24|0.3981
21:45:26|0.3981
21:45:27|0.39813
21:45:27|0.39882
21:45:29|0.39836
21:45:29|0.39859
21:45:30|0.39858
21:45:32|0.39858
21:45:32|0.39908
21:45:34|0.40022
21:45:35|0.40088
21:45:36|0.40089
21:45:37|0.40089
21:45:38|0.40043
21:45:39|0.40065
21:45:40|0.40088
21:45:42|0.40162
21:45:42|0.40119
21:45:43|0.40119
21:45:45|0.40168
21:45:46|0.40168
21:45:47|0.40203
21:45:48|0.403
21:45:49|0.40434
21:45:50|0.40444
21:45:51|0.40639
21:45:52|0.40548
21:45:53|0.40548
21:45:54|0.407
21:45:55|0.40659
21:45:56|0.407
21:45:57|0.40792
21:45:58|0.40808
21:45:59|0.40864
21:46:00|0.40828
21:46:01|0.4083
21:46:02|0.40922
21:46:03|0.40848
21:46:04|0.40924
21:46:05|0.40948
21:46:06|0.40958
21:46:07|0.4097
21:46:08|0.4097
21:46:09|0.41
21:46:10|0.41083
21:46:11|0.41141
21:46:12|0.41067
21:46:13|0.41184
21:46:14|0.4126
21:46:15|0.413
21:46:16|0.41309
21:46:17|0.4131
21:46:18|0.41354
21:46:19|0.41389
21:46:20|0.41354
21:46:21|0.41354
21:46:22|0.41378
21:46:23|0.41403
21:46:24|0.41453
21:46:25|0.415
21:46:26|0.41499
21:46:27|0.41392
21:46:28|0.41257
21:46:29|0.41352
21:46:30|0.41403
21:46:31|0.41432
21:46:32|0.4156
21:46:33|0.41447
21:46:34|0.41352
21:46:35|0.41353
21:46:36|0.41422
21:46:37|0.41353
21:46:38|0.41467
21:46:39|0.41492
21:46:40|0.41445
21:46:42|0.41422
21:46:43|0.41381
21:46:45|0.41423
21:46:46|0.41495
21:46:48|0.414
21:46:48|0.41497
21:46:50|0.415
21:46:52|0.41515
21:46:52|0.4155
21:46:54|0.4154
21:46:55|0.41563
21:46:56|0.41564
21:46:57|0.41619
21:46:58|0.41619
21:46:59|0.41653
21:47:00|0.4162
21:47:01|0.41619
21:47:02|0.41563
21:47:03|0.41745
21:47:04|0.41745
21:47:05|0.41651
21:47:06|0.41654
21:47:07|0.4169
21:47:08|0.41768
21:47:09|0.4169
21:47:10|0.4169
21:47:11|0.41672
21:47:12|0.41722
21:47:13|0.41689
21:47:14|0.41672
21:47:15|0.41656
21:47:16|0.417
21:47:17|0.4167
21:47:18|0.41682
21:47:19|0.4169
21:47:20|0.41657
21:47:21|0.41714
21:47:22|0.41706
21:47:23|0.41691
21:47:24|0.41682
21:47:25|0.41685
21:47:26|0.4169
21:47:27|0.41745
21:47:28|0.41685
21:47:29|0.41685
21:47:30|0.4174
21:47:31|0.41875
21:47:32|0.41838
21:47:33|0.419
21:47:34|0.41883
21:47:35|0.41943
21:47:36|0.41943
21:47:37|0.41943
21:47:38|0.41943
21:47:39|0.4194
21:47:40|0.41883
21:47:41|0.41894
21:47:42|0.41943
21:47:43|0.4194
21:47:45|0.4194
21:47:46|0.41793
21:47:47|0.41833
21:47:47|0.41831
21:47:49|0.4176
21:47:50|0.41559
21:47:50|0.41356
21:47:52|0.41339
21:47:53|0.41216
21:47:53|0.41158
21:47:54|0.41
21:47:56|0.4045
21:47:56|0.40745
21:47:57|0.40889
21:47:59|0.40942
21:47:59|0.41031
21:48:00|0.41158
21:48:02|0.41216
21:48:03|0.41196
21:48:03|0.41197
21:48:05|0.41197
21:48:06|0.41197
21:48:07|0.41187
21:48:08|0.41187
21:48:09|0.41197
21:48:10|0.41134
21:48:11|0.41134
21:48:12|0.41031
21:48:13|0.41192
21:48:14|0.41197
21:48:14|0.412
21:48:16|0.41261
21:48:17|0.41282
21:48:18|0.41321
21:48:19|0.41331
21:48:20|0.41331
21:48:21|0.41355
21:48:22|0.41355
21:48:23|0.41404
21:48:24|0.41465
21:48:25|0.41465
21:48:26|0.41381
21:48:27|0.41392
21:48:28|0.41392
21:48:29|0.4146
21:48:30|0.41487
21:48:31|0.41465
21:48:32|0.41499
21:48:33|0.41518
21:48:34|0.41587
21:48:35|0.41579
21:48:36|0.41604
21:48:37|0.41604
21:48:38|0.41648
21:48:39|0.41636
21:48:40|0.41775
21:48:41|0.41791
21:48:42|0.41769
21:48:43|0.41769
21:48:45|0.41791
21:48:46|0.41791
21:48:46|0.41791
21:48:48|0.41786
21:48:48|0.41792
21:48:50|0.41854
21:48:50|0.41902
21:48:51|0.4194
21:48:53|0.4193
21:48:54|0.42
21:48:54|0.42
21:48:56|0.41933
21:48:56|0.41882
21:48:57|0.41902
21:48:58|0.41902
21:49:00|0.41902
21:49:01|0.419
21:49:01|0.4193
21:49:02|0.419
21:49:04|0.419
21:49:04|0.41864
21:49:05|0.41853
21:49:07|0.41802
21:49:07|0.41854
21:49:09|0.41831
21:49:10|0.418
21:49:11|0.41652
21:49:12|0.414
21:49:13|0.41397
21:49:14|0.41375
21:49:15|0.41031
21:49:16|0.41001
21:49:17|0.41032
21:49:18|0.41077
21:49:19|0.4103
21:49:20|0.41097
21:49:21|0.41284
21:49:22|0.41284
21:49:23|0.41837
21:49:24|0.41827
21:49:25|0.41791
21:49:26|0.41768
21:49:27|0.41827
21:49:28|0.41794
21:49:29|0.41803
21:49:30|0.41814
21:49:31|0.41825
21:49:32|0.41774
21:49:33|0.41779
21:49:34|0.41748
21:49:35|0.41744
21:49:36|0.41744
21:49:37|0.41798
21:49:38|0.41768
21:49:39|0.41678
21:49:40|0.41762
21:49:41|0.41762
21:49:42|0.41798
21:49:43|0.41814
21:49:45|0.41814
21:49:45|0.41814
21:49:47|0.41791
21:49:47|0.41791
21:49:49|0.41814
21:49:49|0.41792
21:49:50|0.41787
21:49:51|0.41787
21:49:53|0.41787
21:49:54|0.418
21:49:54|0.41791
21:49:56|0.41787
21:49:57|0.4179
21:49:58|0.41767
21:49:58|0.4172
21:50:00|0.41697
21:50:01|0.41657
21:50:02|0.41605
21:50:02|0.41663
21:50:03|0.417
21:50:04|0.41765
21:50:07|0.41681
21:50:07|0.4163
21:50:08|0.41624
21:50:09|0.41624
21:50:10|0.4162
21:50:11|0.4162
21:50:12|0.41615
21:50:13|0.41615
21:50:14|0.4162
21:50:15|0.41501
21:50:16|0.41534
21:50:17|0.41447
21:50:18|0.414
21:50:19|0.41486
21:50:20|0.41486
21:50:21|0.4138
21:50:22|0.41447
21:50:23|0.4142
21:50:24|0.41335
21:50:26|0.41362
21:50:26|0.4131
21:50:27|0.41216
21:50:28|0.41291
21:50:29|0.41308
21:50:30|0.41331
21:50:31|0.41308
21:50:32|0.41346
21:50:33|0.41292
21:50:34|0.41285
21:50:35|0.41262
21:50:36|0.41262
21:50:37|0.41239
21:50:38|0.41239
21:50:39|0.41285
21:50:40|0.41267
21:50:41|0.41216
21:50:42|0.41205
21:50:43|0.41212
21:50:44|0.41342
21:50:45|0.414
21:50:47|0.41338
21:50:47|0.41341
21:50:49|0.41413
21:50:50|0.4142
21:50:51|0.41469
21:50:52|0.41469
21:50:53|0.41469
21:50:54|0.41526
21:50:55|0.41606
21:50:56|0.41588
21:50:57|0.41581
21:50:58|0.41595
21:50:59|0.41579
21:51:00|0.41593
21:51:01|0.41569
21:51:02|0.41575
21:51:03|0.41572
21:51:04|0.41599
21:51:05|0.41606
21:51:06|0.41615
21:51:07|0.41607
21:51:08|0.41593
21:51:09|0.41492
21:51:10|0.41492
21:51:11|0.41489
21:51:12|0.41515
21:51:13|0.41548
21:51:14|0.41488
21:51:15|0.41482
21:51:16|0.41469
21:51:17|0.4145
21:51:18|0.41449
21:51:19|0.41445
21:51:20|0.41446
21:51:21|0.412
21:51:22|0.41193
21:51:23|0.41193
21:51:24|0.41183
21:51:25|0.41183
21:51:26|0.41117
21:51:28|0.41117
21:51:28|0.41234
21:51:29|0.41266
21:51:30|0.41266
21:51:31|0.41262
21:51:32|0.41262
21:51:33|0.41262
21:51:34|0.41262
21:51:35|0.41262
21:51:37|0.41216
21:51:37|0.41216
21:51:38|0.41216
21:51:39|0.41238
21:51:40|0.41236
21:51:42|0.41212
21:51:42|0.4117
21:51:43|0.4117
21:51:44|0.4117
21:51:46|0.41136
21:51:47|0.41121
21:51:48|0.41084
21:51:49|0.41097
21:51:50|0.41055
21:51:51|0.4105
21:51:52|0.41062
21:51:54|0.41
21:51:55|0.41
21:51:55|0.41
21:51:57|0.41033
21:51:58|0.41053
21:51:59|0.41002
21:52:00|0.40875
21:52:01|0.40909
21:52:02|0.40894
21:52:03|0.40826
21:52:04|0.40916
21:52:05|0.40836
21:52:06|0.40836
21:52:07|0.40876
21:52:08|0.40957
21:52:10|0.4092
21:52:10|0.41002
21:52:12|0.41002
21:52:12|0.41002
21:52:13|0.4099
21:52:14|0.41002
21:52:16|0.41
21:52:17|0.41055
21:52:18|0.41055
21:52:18|0.41
21:52:19|0.41
21:52:20|0.41
21:52:21|0.41003
21:52:22|0.41003
21:52:23|0.41002
21:52:24|0.41002
21:52:25|0.41002
21:52:26|0.41002
21:52:27|0.41002
21:52:28|0.41055
21:52:29|0.41055
21:52:30|0.41055
21:52:31|0.41055
21:52:32|0.41086
21:52:33|0.41137
21:52:34|0.41137
21:52:35|0.41137
21:52:36|0.41137
21:52:37|0.41137
21:52:38|0.41137
21:52:39|0.41088
21:52:41|0.41088
21:52:41|0.41088
21:52:42|0.41112
21:52:43|0.41094
21:52:44|0.41112
21:52:45|0.41112
21:52:47|0.41112
21:52:49|0.41158
21:52:50|0.41239
21:52:51|0.41163
21:52:52|0.41162
21:52:53|0.4117
21:52:53|0.41276
21:52:54|0.41284
21:52:56|0.41242
21:52:56|0.41262
21:52:58|0.41286
21:52:58|0.41278
21:53:00|0.41238
21:53:01|0.41238
21:53:02|0.41259
21:53:03|0.41318
21:53:04|0.41318
21:53:05|0.4142
21:53:06|0.41498
21:53:07|0.41498
21:53:08|0.41492
21:53:09|0.415
21:53:10|0.4156
21:53:11|0.41615
21:53:12|0.41615
21:53:13|0.41555
21:53:14|0.41555
21:53:15|0.41492
21:53:16|0.41492
21:53:17|0.41514
21:53:18|0.41515
21:53:19|0.41587
21:53:21|0.4152
21:53:21|0.4145
21:53:23|0.4145
21:53:23|0.4124
21:53:24|0.41137
21:53:25|0.41166
21:53:26|0.41172
21:53:27|0.41246
21:53:28|0.41246
21:53:30|0.4124
21:53:31|0.4124
21:53:31|0.41137
21:53:32|0.41137
21:53:33|0.41088
21:53:34|0.41088
21:53:35|0.41019
21:53:36|0.41003
21:53:37|0.41003
21:53:39|0.41068
21:53:39|0.41055
21:53:40|0.41069
21:53:41|0.41055
21:53:42|0.41123
21:53:43|0.41055
21:53:44|0.41055
21:53:45|0.41056
21:53:46|0.41056
21:53:47|0.41056
21:53:49|0.4105
21:53:50|0.41055
21:53:51|0.41003
21:53:52|0.41003
21:53:53|0.41013
21:53:53|0.41002
21:53:54|0.41002
21:53:55|0.41003
21:53:57|0.41003
21:53:58|0.41042
21:53:59|0.41002
21:54:00|0.41002
21:54:01|0.41002
21:54:02|0.41054
21:54:03|0.41148
21:54:04|0.41186
21:54:05|0.4123
21:54:07|0.41369
21:54:08|0.41229
21:54:08|0.41215
21:54:10|0.41185
21:54:11|0.41183
21:54:11|0.41262
21:54:13|0.41262
21:54:14|0.41262
21:54:14|0.41138
21:54:16|0.41138
21:54:16|0.41138
21:54:17|0.40898
21:54:19|0.40892
21:54:19|0.40848
21:54:21|0.4087
21:54:21|0.40968
21:54:22|0.40968
21:54:24|0.40968
21:54:24|0.40968
21:54:25|0.4098
21:54:26|0.4098
21:54:27|0.41012
21:54:28|0.40987
21:54:29|0.40987
21:54:30|0.41021
21:54:31|0.41021
21:54:33|0.40957
21:54:33|0.4087
21:54:34|0.40826
21:54:35|0.40677
21:54:36|0.40733
21:54:37|0.40694
21:54:38|0.40694
21:54:39|0.40724
21:54:40|0.40724
21:54:42|0.40732
21:54:42|0.40728
21:54:43|0.40664
21:54:44|0.40767
21:54:45|0.40822
21:54:46|0.40784
21:54:47|0.40784
21:54:49|0.40958
21:54:50|0.41007
21:54:51|0.40881
21:54:52|0.40801
21:54:53|0.40802
21:54:54|0.40756
21:54:56|0.40756
21:54:57|0.40802
21:54:57|0.40869
21:54:58|0.4087
21:55:00|0.40881
21:55:00|0.40802
21:55:02|0.40802
21:55:02|0.40802
21:55:04|0.40784
21:55:04|0.40784
21:55:05|0.40784
21:55:07|0.40784
21:55:07|0.40784
21:55:08|0.40792
21:55:09|0.40792
21:55:10|0.40695
21:55:12|0.40681
21:55:13|0.40681
21:55:13|0.40628
21:55:15|0.40628
21:55:15|0.40628
21:55:17|0.40628
21:55:17|0.40674
21:55:18|0.40503
21:55:20|0.40526
21:55:20|0.40526
21:55:22|0.40614
21:55:22|0.40622
21:55:23|0.40687
21:55:25|0.40687
21:55:26|0.40687
21:55:27|0.40687
21:55:27|0.40687
21:55:29|0.40687
21:55:29|0.40687
21:55:31|0.40614
21:55:32|0.40613
21:55:32|0.40573
21:55:33|0.40573
21:55:35|0.40547
21:55:36|0.40457
21:55:37|0.4048
21:55:37|0.4048
21:55:38|0.40503
21:55:40|0.40548
21:55:40|0.40548
21:55:41|0.40512
21:55:42|0.40512
21:55:44|0.40512
21:55:44|0.40566
21:55:46|0.40566
21:55:46|0.406
21:55:48|0.40618
21:55:48|0.40677
21:55:51|0.40686
21:55:52|0.40664
21:55:52|0.40618
21:55:54|0.40618
21:55:55|0.40618
21:55:56|0.40618
21:55:58|0.40526
21:55:59|0.40526
21:56:00|0.40526
21:56:01|0.40526
21:56:02|0.40526
21:56:03|0.40526
21:56:03|0.40527
21:56:05|0.40526
21:56:05|0.40526
21:56:07|0.40491
21:56:08|0.40491
21:56:08|0.4041
21:56:09|0.4041
21:56:10|0.40367
21:56:11|0.40415
21:56:13|0.40367
21:56:13|0.40367
21:56:14|0.40367
21:56:15|0.40367
21:56:16|0.40367
21:56:17|0.40301
21:56:18|0.40256
21:56:19|0.4027
21:56:21|0.40216
21:56:22|0.40263
21:56:22|0.40337
21:56:24|0.40337
21:56:24|0.40415
21:56:26|0.40342
21:56:27|0.40415
21:56:27|0.40442
21:56:29|0.40442
21:56:29|0.40526
21:56:30|0.40548
21:56:32|0.40417
21:56:33|0.40415
21:56:34|0.40415
21:56:35|0.40271
21:56:35|0.40271
21:56:37|0.40304
21:56:37|0.40304
21:56:38|0.40292
21:56:39|0.40292
21:56:41|0.40292
21:56:41|0.40271
21:56:42|0.40271
21:56:43|0.40271
21:56:45|0.40271
21:56:46|0.40271
21:56:47|0.40271
21:56:47|0.40298
21:56:48|0.40273
21:56:49|0.4031
21:56:51|0.40305
21:56:52|0.40305
21:56:52|0.40294
21:56:54|0.40294
21:56:55|0.40294
21:56:56|0.40294
21:56:56|0.40294
21:56:58|0.40273
21:56:59|0.40294
21:57:00|0.40294
21:57:01|0.40271
21:57:02|0.40271
21:57:03|0.40271
21:57:04|0.40271
21:57:05|0.40271
21:57:06|0.40271
21:57:07|0.40271
21:57:08|0.40271
21:57:09|0.40271
21:57:10|0.40271
21:57:11|0.40271
21:57:12|0.40286
21:57:13|0.402
21:57:14|0.402
21:57:15|0.402
21:57:16|0.402
21:57:17|0.402
21:57:18|0.402
21:57:19|0.402
21:57:20|0.40198
21:57:21|0.40198
21:57:22|0.40198
21:57:23|0.40258
21:57:24|0.40425
21:57:25|0.40437
21:57:26|0.40481
21:57:27|0.40481
21:57:28|0.40481
21:57:29|0.40492
21:57:30|0.40492
21:57:31|0.40487
21:57:32|0.40487
21:57:33|0.40453
21:57:34|0.40453
21:57:35|0.40453
21:57:36|0.40453
21:57:37|0.40453
21:57:38|0.40439
21:57:39|0.40439
21:57:40|0.40439
21:57:41|0.40439
21:57:42|0.40439
21:57:43|0.40439
21:57:45|0.40423
21:57:45|0.40423
21:57:46|0.40423
21:57:47|0.40406
21:57:48|0.4045
21:57:49|0.4045
21:57:50|0.40486
21:57:52|0.40464
21:57:54|0.40456
21:57:54|0.40456
21:57:56|0.40456
21:57:56|0.40423
21:57:58|0.40423
21:57:58|0.40423
21:57:59|0.40441
21:58:00|0.40441
21:58:01|0.40441
21:58:02|0.40441
21:58:03|0.40441
21:58:05|0.40441
21:58:05|0.40423
21:58:06|0.40423
21:58:08|0.40423
21:58:08|0.40423
21:58:09|0.40441
21:58:10|0.40441
21:58:11|0.40441
21:58:12|0.40441
21:58:13|0.40441
21:58:14|0.40441
21:58:15|0.40442
21:58:16|0.40442
21:58:17|0.40451
21:58:18|0.40423
21:58:19|0.40423
21:58:21|0.40423
21:58:21|0.40423
21:58:22|0.40442
21:58:23|0.40442
21:58:24|0.40442
21:58:25|0.40451
21:58:26|0.40442
21:58:27|0.40442
21:58:29|0.40441
21:58:29|0.40441
21:58:30|0.40441
21:58:31|0.40441
21:58:32|0.40441
21:58:33|0.40441
21:58:34|0.40441
21:58:36|0.40441
21:58:36|0.40423
21:58:38|0.40423
21:58:38|0.40423
21:58:39|0.40423
21:58:41|0.40423
21:58:42|0.40423
21:58:43|0.40423
21:58:43|0.40423
21:58:45|0.40423
21:58:45|0.40423
21:58:47|0.40423
21:58:48|0.40423
21:58:49|0.40422
21:58:50|0.4039
21:58:50|0.4039
21:58:52|0.40421
21:58:53|0.40421
21:58:55|0.40421
21:58:55|0.40385
21:58:56|0.40355
21:58:57|0.40355
21:58:59|0.40355
21:58:59|0.40355
21:59:00|0.40355
21:59:01|0.4034
21:59:03|0.40312
21:59:04|0.40326
21:59:04|0.40326
21:59:05|0.40326
21:59:06|0.40325
21:59:07|0.40325
21:59:08|0.40279
21:59:10|0.40279
21:59:11|0.40229
21:59:12|0.40229
21:59:13|0.40229
21:59:14|0.40229
21:59:15|0.4027
21:59:16|0.4027
21:59:17|0.4027
21:59:18|0.40271
21:59:19|0.40277
21:59:20|0.40277
21:59:21|0.40302
21:59:22|0.40305
21:59:23|0.40307
21:59:24|0.40307
21:59:25|0.40307
21:59:26|0.40307
21:59:27|0.40305
21:59:28|0.4024
21:59:29|0.40285
21:59:30|0.40285
21:59:31|0.40362
21:59:32|0.40276
21:59:33|0.40276
21:59:34|0.40276
21:59:35|0.40276
21:59:36|0.40347
21:59:37|0.40347
21:59:38|0.40347
21:59:39|0.40347
21:59:40|0.40317
21:59:41|0.40317
21:59:42|0.40314
21:59:43|0.40314
21:59:44|0.40314
21:59:45|0.40314
21:59:46|0.40314
21:59:47|0.4027
21:59:48|0.4027
21:59:49|0.40214
21:59:50|0.40214
21:59:51|0.40287
21:59:52|0.40286
21:59:53|0.40241
21:59:55|0.40241
21:59:56|0.40263
21:59:57|0.40263
21:59:58|0.40263
21:59:59|0.40248
22:00:00|0.40248
22:00:02|0.40248
22:00:03|0.40289
22:00:04|0.40289
22:00:05|0.40271
22:00:06|0.40271
22:00:07|0.40289
22:00:08|0.40289
22:00:09|0.40248
22:00:10|0.40248
22:00:11|0.40248
22:00:12|0.40248
22:00:13|0.40248
22:00:14|0.40248
22:00:15|0.40273
22:00:16|0.40273
22:00:17|0.40273
22:00:18|0.40273
22:00:19|0.40273
22:00:20|0.40273
22:00:21|0.40271
22:00:22|0.40271
22:00:23|0.40271
22:00:24|0.40271
22:00:25|0.40271
22:00:26|0.40271
22:00:27|0.40271
22:00:28|0.40248
22:00:29|0.40248
22:00:30|0.4027
22:00:31|0.4027
22:00:32|0.4027
22:00:33|0.4027
22:00:34|0.4027
22:00:35|0.4027
22:00:36|0.4027
22:00:37|0.4027
22:00:38|0.40241
22:00:39|0.40265
22:00:40|0.40265
22:00:41|0.4027
22:00:42|0.4027
22:00:43|0.4024
22:00:44|0.40266
22:00:45|0.40247
22:00:46|0.40214
22:00:47|0.40214
22:00:48|0.40214
22:00:49|0.40214
22:00:50|0.40214
22:00:51|0.40214
22:00:52|0.40213
22:00:53|0.40213
22:00:54|0.40213
22:00:55|0.40263
22:00:56|0.40213
22:00:57|0.40213
22:00:58|0.40213
22:00:59|0.402
22:01:00|0.40213
22:01:01|0.40213
22:01:02|0.40204
22:01:03|0.40213
22:01:04|0.402
22:01:05|0.402
22:01:06|0.402
22:01:07|0.402
22:01:08|0.402
22:01:09|0.40177
22:01:10|0.40177
22:01:11|0.40177
22:01:12|0.40177
22:01:13|0.40177
22:01:14|0.40157
22:01:15|0.40129
22:01:16|0.40126
22:01:17|0.40127
22:01:18|0.40088
22:01:19|0.4003
22:01:20|0.4003
22:01:21|0.40029
22:01:22|0.40024
22:01:23|0.40007
22:01:24|0.4
22:01:25|0.4002
22:01:26|0.4
22:01:27|0.40019
22:01:28|0.4
22:01:29|0.4
22:01:30|0.4
22:01:31|0.4
22:01:32|0.399
22:01:34|0.399
22:01:34|0.3988
22:01:35|0.39812
22:01:36|0.398
22:01:37|0.39814
22:01:38|0.39814
22:01:39|0.39813
22:01:40|0.39725
22:01:41|0.3972
22:01:42|0.39669
22:01:43|0.39669
22:01:44|0.3963
22:01:45|0.39585
22:01:46|0.39601
22:01:47|0.39601
22:01:48|0.39591
22:01:50|0.39626
22:01:51|0.39611
22:01:51|0.3955
22:01:53|0.3956
22:01:54|0.39568
22:01:55|0.39559
22:01:56|0.39553
22:01:58|0.39527
22:01:58|0.39492
22:02:00|0.3956
22:02:00|0.39575
22:02:01|0.39585
22:02:02|0.39529
22:02:04|0.39491
22:02:05|0.39485
22:02:05|0.39488
22:02:06|0.39437
22:02:08|0.39437
22:02:08|0.39496
22:02:09|0.39552
22:02:11|0.39562
22:02:12|0.3955
22:02:13|0.39575
22:02:14|0.39556
22:02:15|0.39556
22:02:16|0.39556
22:02:17|0.39552
22:02:18|0.39552
22:02:19|0.39552
22:02:20|0.39552
22:02:21|0.39552
22:02:22|0.39552
22:02:24|0.395
22:02:24|0.39669
22:02:25|0.39672
22:02:26|0.39589
22:02:27|0.39649
22:02:28|0.39698
22:02:29|0.39721
22:02:30|0.3979
22:02:31|0.3977
22:02:32|0.39868
22:02:33|0.39859
22:02:34|0.39892
22:02:35|0.39874
22:02:36|0.39883
22:02:37|0.39918
22:02:39|0.39918
22:02:39|0.39874
22:02:40|0.39874
22:02:41|0.39874
22:02:43|0.39874
22:02:43|0.39874
22:02:44|0.39853
22:02:45|0.39813
22:02:46|0.39837
22:02:47|0.39837
22:02:48|0.39837
22:02:49|0.39837
22:02:50|0.39836
22:02:51|0.39836
22:02:52|0.39771
22:02:53|0.39771
22:02:54|0.39787
22:02:56|0.39787
22:02:57|0.39787
22:02:58|0.39806
22:02:59|0.39823
22:03:00|0.39813
22:03:02|0.39813
22:03:02|0.39813
22:03:04|0.39806
22:03:04|0.39787
22:03:05|0.39787
22:03:06|0.39803
22:03:08|0.39787
22:03:08|0.39787
22:03:10|0.39767
22:03:11|0.39724
22:03:12|0.39739
22:03:12|0.39739
22:03:13|0.39787
22:03:15|0.39787
22:03:16|0.39803
22:03:16|0.39803
22:03:18|0.39787
22:03:18|0.39802
22:03:20|0.39802
22:03:21|0.3979
22:03:21|0.39723
22:03:23|0.397
22:03:23|0.397
22:03:24|0.39756
22:03:26|0.39774
22:03:27|0.397
22:03:28|0.397
22:03:28|0.39743
22:03:29|0.39743
22:03:31|0.39744
22:03:31|0.39744
22:03:33|0.39675
22:03:34|0.39698
22:03:34|0.39698
22:03:36|0.39667
22:03:36|0.39697
22:03:38|0.3972
22:03:39|0.39742
22:03:40|0.39742
22:03:41|0.3973
22:03:42|0.3973
22:03:43|0.39723
22:03:44|0.39723
22:03:45|0.39723
22:03:46|0.39719
22:03:47|0.39712
22:03:48|0.39697
22:03:49|0.39661
22:03:50|0.39651
22:03:51|0.39651
22:03:52|0.39712
22:03:53|0.39712
22:03:54|0.39666
22:03:55|0.39711
22:03:56|0.39711
22:03:57|0.39711
22:03:59|0.39678
22:03:59|0.39667
22:04:00|0.39667
22:04:02|0.397
22:04:03|0.397
22:04:04|0.39667
22:04:05|0.39634
22:04:05|0.39634
22:04:07|0.39634
22:04:07|0.39628
22:04:08|0.39643
22:04:09|0.39634
22:04:10|0.39654
22:04:12|0.39654
22:04:12|0.39634
22:04:13|0.39634
22:04:15|0.39652
22:04:16|0.39652
22:04:17|0.39652
22:04:18|0.39652
22:04:18|0.39652
22:04:20|0.39652
22:04:20|0.39652
22:04:22|0.39652
22:04:22|0.39652
22:04:24|0.39652
22:04:25|0.39723
22:04:25|0.39702
22:04:26|0.39702
22:04:28|0.39702
22:04:29|0.39702
22:04:29|0.39702
22:04:31|0.39668
22:04:31|0.39652
22:04:32|0.39652
22:04:35|0.39635
22:04:35|0.39635
22:04:36|0.39635
22:04:37|0.39634
22:04:38|0.39634
22:04:40|0.39552
22:04:41|0.39552
22:04:41|0.39537
22:04:42|0.39557
22:04:43|0.39504
22:04:44|0.39504
22:04:45|0.39504
22:04:46|0.39518
22:04:48|0.39504
22:04:48|0.39542
22:04:49|0.39546
22:04:52|0.39651
22:04:53|0.39652
22:04:54|0.39653
22:04:55|0.39731
22:04:56|0.39704
22:04:57|0.39704
22:04:58|0.39704
22:04:59|0.39689
22:05:01|0.39629
22:05:01|0.39689
22:05:02|0.39689
22:05:03|0.39689
22:05:04|0.39673
22:05:05|0.39673
22:05:06|0.39673
22:05:08|0.39658
22:05:09|0.39704
22:05:10|0.39704
22:05:10|0.39671
22:05:11|0.39671
22:05:13|0.39671
22:05:14|0.39671
22:05:15|0.39671
22:05:16|0.39671
22:05:17|0.39671
22:05:17|0.39584
22:05:19|0.39616
22:05:20|0.39709
22:05:21|0.39784
22:05:22|0.39754
22:05:22|0.39678
22:05:24|0.39678
22:05:24|0.39678
22:05:26|0.39678
22:05:27|0.39678
22:05:28|0.39649
22:05:30|0.39649
22:05:30|0.39616
22:05:32|0.39616
22:05:32|0.3965
22:05:33|0.3965
22:05:34|0.3967
22:05:35|0.39702
22:05:36|0.39702
22:05:38|0.39718
22:05:38|0.39677
22:05:39|0.395
22:05:40|0.3945
22:05:41|0.39428
22:05:42|0.39428
22:05:43|0.3951
22:05:44|0.39406
22:05:45|0.39377
22:05:46|0.39377
22:05:47|0.39402
22:05:48|0.39444
22:05:49|0.39482
22:05:50|0.39482
22:05:51|0.395
22:05:52|0.39536
22:05:53|0.39512
22:05:54|0.39512
22:05:55|0.39464
22:05:56|0.39464
22:05:57|0.39505
22:05:58|0.39505
22:06:00|0.39505
22:06:01|0.39493
22:06:02|0.39535
22:06:03|0.39604
22:06:04|0.39604
22:06:05|0.39552
22:06:06|0.39552
22:06:07|0.39552
22:06:08|0.39472
22:06:09|0.39472
22:06:10|0.39377
22:06:11|0.39377
22:06:12|0.39435
22:06:13|0.39464
22:06:14|0.39464
22:06:15|0.39462
22:06:16|0.3946
22:06:17|0.3946
22:06:18|0.3946
22:06:19|0.39343
22:06:20|0.39343
22:06:21|0.39369
22:06:22|0.39369
22:06:23|0.39369
22:06:24|0.39343
22:06:25|0.39343
22:06:26|0.39343
22:06:27|0.39343
22:06:28|0.39343
22:06:29|0.39382
22:06:30|0.39359
22:06:31|0.39359
22:06:32|0.39421
22:06:33|0.39372
22:06:34|0.39372
22:06:35|0.39343
22:06:36|0.39372
22:06:37|0.39464
22:06:38|0.39457
22:06:39|0.39457
22:06:40|0.39457
22:06:41|0.39457
22:06:42|0.39355
22:06:43|0.39414
22:06:44|0.39414
22:06:45|0.39414
22:06:46|0.39334
22:06:47|0.3946
22:06:48|0.39464
22:06:49|0.39464
22:06:50|0.39511
22:06:51|0.39457
22:06:52|0.39492
22:06:53|0.39491
22:06:54|0.39491
22:06:55|0.39464
22:06:56|0.39468
22:06:57|0.39468
22:06:58|0.39468
22:06:59|0.39468
22:07:01|0.39465
22:07:02|0.39457
22:07:03|0.39468
22:07:05|0.39465
22:07:06|0.39465
22:07:06|0.39491
22:07:07|0.39491
22:07:08|0.39491
22:07:09|0.39491
22:07:11|0.39465
22:07:12|0.39468
22:07:12|0.39468
22:07:14|0.39443
22:07:14|0.39443
22:07:16|0.39465
22:07:17|0.39465
22:07:17|0.39465
22:07:18|0.39511
22:07:20|0.39514
22:07:20|0.39514
22:07:21|0.39514
22:07:22|0.39492
22:07:24|0.39492
22:07:25|0.39486
22:07:26|0.39491
22:07:27|0.39521
22:07:27|0.39521
22:07:28|0.39521
22:07:29|0.39563
22:07:30|0.39626
22:07:31|0.39607
22:07:32|0.39563
22:07:34|0.39563
22:07:35|0.39563
22:07:35|0.39563
22:07:36|0.39522
22:07:37|0.39552
22:07:39|0.39552
22:07:39|0.39522
22:07:40|0.39606
22:07:42|0.39606
22:07:42|0.39606
22:07:43|0.39606
22:07:45|0.39606
22:07:45|0.39606
22:07:46|0.39606
22:07:48|0.39606
22:07:49|0.39606
22:07:49|0.39606
22:07:50|0.39606
22:07:52|0.39606
22:07:52|0.39606
22:07:53|0.39606
22:07:55|0.39584
22:07:56|0.39606
22:07:57|0.39606
22:07:58|0.39606
22:07:58|0.39606
22:08:00|0.39606
22:08:00|0.39606
22:08:01|0.39626
22:08:03|0.39626
22:08:03|0.39626
22:08:05|0.39629
22:08:06|0.39676
22:08:07|0.39676
22:08:08|0.39676
22:08:09|0.39702
22:08:10|0.39702
22:08:11|0.39702
22:08:12|0.39745
22:08:13|0.3977
22:08:14|0.39839
22:08:15|0.39839
22:08:16|0.39904
22:08:17|0.39973
22:08:18|0.39946
22:08:19|0.4
22:08:20|0.39999
22:08:21|0.4
22:08:22|0.4
22:08:23|0.40065
22:08:24|0.40065
22:08:25|0.40048
22:08:26|0.40048
22:08:27|0.40048
22:08:28|0.40025
22:08:29|0.40025
22:08:30|0.40066
22:08:31|0.40204
22:08:32|0.40048
22:08:33|0.40066
22:08:34|0.40026
22:08:35|0.40089
22:08:36|0.40135
22:08:37|0.40135
22:08:38|0.40136
22:08:39|0.40136
22:08:40|0.40136
22:08:41|0.40251
22:08:42|0.40205
22:08:43|0.40205
22:08:44|0.40271
22:08:45|0.40271
22:08:47|0.40241
22:08:48|0.402
22:08:48|0.402
22:08:49|0.40206
22:08:50|0.40199
22:08:51|0.40139
22:08:52|0.40136
22:08:53|0.40136
22:08:54|0.40136
22:08:55|0.40136
22:08:56|0.40136
22:08:57|0.40136
22:08:58|0.40136
22:08:59|0.4018
22:09:00|0.40139
22:09:02|0.40196
22:09:03|0.40223
22:09:03|0.40241
22:09:05|0.4023
22:09:06|0.40223
22:09:07|0.40223
22:09:08|0.40223
22:09:09|0.40223
22:09:10|0.40295
22:09:11|0.40295
22:09:12|0.40295
22:09:13|0.40295
22:09:14|0.40343
22:09:15|0.40365
22:09:16|0.40373
22:09:18|0.40373
22:09:19|0.40373
22:09:20|0.40399
22:09:20|0.40399
22:09:21|0.404
22:09:22|0.404
22:09:23|0.40503
22:09:24|0.404
22:09:25|0.404
22:09:26|0.404
22:09:27|0.40411
22:09:28|0.40411
22:09:29|0.40411
22:09:30|0.40411
22:09:31|0.40411
22:09:32|0.40434
22:09:33|0.40434
22:09:34|0.40434
22:09:35|0.404
22:09:37|0.404
22:09:37|0.40431
22:09:38|0.40415
22:09:39|0.40374
22:09:40|0.40374
22:09:42|0.40374
22:09:42|0.40374
22:09:43|0.40373
22:09:44|0.40373
22:09:45|0.40388
22:09:46|0.40374
22:09:47|0.40374
22:09:48|0.40374
22:09:49|0.40374
22:09:50|0.40374
22:09:51|0.40374
22:09:52|0.40374
22:09:53|0.40365
22:09:54|0.40365
22:09:55|0.40365
22:09:56|0.40365
22:09:57|0.40138
22:09:58|0.40136
22:09:59|0.40012
22:10:00|0.40045
22:10:01|0.39951
22:10:03|0.39951
22:10:03|0.40012
22:10:04|0.40012
22:10:06|0.40012
22:10:07|0.40031
22:10:08|0.40031
22:10:09|0.40031
22:10:10|0.40031
22:10:11|0.40031
22:10:12|0.40006
22:10:13|0.40006
22:10:14|0.40006
22:10:15|0.40006
22:10:16|0.40006
22:10:17|0.40006
22:10:18|0.39994
22:10:19|0.4003
22:10:20|0.4003
22:10:21|0.40178
22:10:22|0.40178
22:10:23|0.40243
22:10:24|0.40243
22:10:25|0.40216
22:10:26|0.40226
22:10:27|0.40234
22:10:28|0.40197
22:10:29|0.4025
22:10:30|0.40269
22:10:31|0.40269
22:10:32|0.40296
22:10:33|0.40296
22:10:34|0.40238
22:10:35|0.40238
22:10:36|0.40238
22:10:37|0.40238
22:10:38|0.40238
22:10:39|0.40234
22:10:40|0.40234
22:10:41|0.40234
22:10:42|0.40234
22:10:43|0.40234
22:10:44|0.40234
22:10:45|0.40234
22:10:46|0.40234
22:10:47|0.40234
22:10:48|0.40234
22:10:50|0.40234
22:10:50|0.40195
22:10:51|0.40167
22:10:52|0.40181
22:10:53|0.40181
22:10:54|0.40181
22:10:55|0.40181
22:10:56|0.404
22:10:57|0.40411
22:10:58|0.40407
22:10:59|0.40407
22:11:00|0.40379
22:11:01|0.40379
22:11:02|0.40404
22:11:03|0.40404
22:11:05|0.40388
22:11:07|0.40434
22:11:07|0.40415
22:11:08|0.40415
22:11:10|0.40415
22:11:10|0.40388
22:11:12|0.40433
22:11:12|0.40433
22:11:14|0.40379
22:11:15|0.40434
22:11:16|0.40468
22:11:16|0.40469
22:11:17|0.40469
22:11:18|0.40442
22:11:19|0.40442
22:11:20|0.40442
22:11:21|0.40442
22:11:22|0.40468
22:11:23|0.40462
22:11:24|0.40455
22:11:25|0.40455
22:11:27|0.40455
22:11:28|0.40455
22:11:28|0.40455
22:11:29|0.40455
22:11:30|0.40455
22:11:32|0.40442
22:11:33|0.40442
22:11:34|0.40442
22:11:34|0.40442
22:11:36|0.40442
22:11:37|0.40442
22:11:38|0.40442
22:11:39|0.40442
22:11:39|0.40442
22:11:40|0.40442
22:11:41|0.40442
22:11:43|0.4045
22:11:44|0.4045
22:11:45|0.40442
22:11:46|0.40442
22:11:47|0.40442
22:11:47|0.40442
22:11:49|0.40444
22:11:50|0.40444
22:11:51|0.40442
22:11:52|0.40442
22:11:52|0.40442
22:11:53|0.40442
22:11:55|0.40442
22:11:56|0.40442
22:11:57|0.40443
22:11:57|0.40444
22:11:58|0.40443
22:11:59|0.40412
22:12:01|0.40384
22:12:01|0.40394
22:12:02|0.40437
22:12:03|0.40394
22:12:05|0.40431
22:12:06|0.40431
22:12:08|0.40431
22:12:09|0.40366
22:12:10|0.40431
22:12:11|0.40431
22:12:12|0.40431
22:12:13|0.40431
22:12:14|0.40431
22:12:15|0.40431
22:12:16|0.40431
22:12:17|0.40443
22:12:18|0.40443
22:12:19|0.40443
22:12:20|0.40444
22:12:21|0.40444
22:12:22|0.40443
22:12:23|0.40443
22:12:24|0.40431
22:12:25|0.4042
22:12:26|0.4042
22:12:27|0.40395
22:12:29|0.40386
22:12:29|0.40365
22:12:30|0.40365
22:12:31|0.40365
22:12:32|0.40365
22:12:33|0.40294
22:12:34|0.40294
22:12:35|0.40294
22:12:37|0.40149
22:12:37|0.40149
22:12:39|0.40089
22:12:39|0.40089
22:12:40|0.40089
22:12:41|0.40174
22:12:42|0.40174
22:12:43|0.40204
22:12:44|0.40204
22:12:46|0.40242
22:12:46|0.40242
22:12:47|0.40218
22:12:48|0.40218
22:12:49|0.40218
22:12:50|0.40205
22:12:51|0.40205
22:12:52|0.40218
22:12:53|0.40246
22:12:54|0.40246
22:12:55|0.4025
22:12:56|0.40266
22:12:57|0.40266
22:12:58|0.40266
22:12:59|0.40206
22:13:00|0.40206
22:13:01|0.40221
22:13:02|0.40221
22:13:03|0.40243
22:13:04|0.40243
22:13:05|0.40243
22:13:07|0.4024
22:13:08|0.4024
22:13:09|0.4024
22:13:10|0.4024
22:13:11|0.4024
22:13:12|0.4024
22:13:13|0.4024
22:13:14|0.40234
22:13:15|0.40234
22:13:16|0.40234
22:13:18|0.40264
22:13:18|0.40266
22:13:20|0.40274
22:13:21|0.40274
22:13:22|0.40274
22:13:23|0.40274
22:13:24|0.40261
22:13:25|0.40275
22:13:26|0.40274
22:13:27|0.40274
22:13:28|0.40273
22:13:29|0.40273
22:13:30|0.40273
22:13:31|0.40273
22:13:32|0.40273
22:13:33|0.40273
22:13:34|0.40273
22:13:35|0.40273
22:13:36|0.40273
22:13:37|0.40273
22:13:38|0.40273
22:13:39|0.40297
22:13:40|0.40297
22:13:41|0.40297
22:13:42|0.40297
22:13:43|0.40297
22:13:44|0.40297
22:13:45|0.40297
22:13:46|0.40297
22:13:47|0.40297
22:13:48|0.40319
22:13:49|0.40297
22:13:50|0.40297
22:13:51|0.40297
22:13:52|0.40297
22:13:53|0.40297
22:13:54|0.40297
22:13:55|0.40297
22:13:56|0.40297
22:13:57|0.40297
22:13:58|0.40273
22:13:59|0.40297
22:14:00|0.40297
22:14:01|0.40297
22:14:02|0.40215
22:14:03|0.40215
22:14:04|0.40181
22:14:05|0.40181
22:14:06|0.40181
22:14:07|0.40181
22:14:08|0.40181
22:14:09|0.40201
22:14:10|0.40201
22:14:11|0.40201
22:14:12|0.40201
22:14:14|0.40181
22:14:14|0.40181
22:14:16|0.40172
22:14:17|0.40181
22:14:18|0.40181
22:14:18|0.40181
22:14:20|0.40199
22:14:21|0.4025
22:14:21|0.4025
22:14:22|0.40251
22:14:24|0.40251
22:14:25|0.40251
22:14:26|0.4025
22:14:27|0.4025
22:14:28|0.4025
22:14:29|0.4025
22:14:30|0.4025
22:14:31|0.4025
22:14:32|0.4025
22:14:33|0.4025
22:14:34|0.4025
22:14:35|0.4025
22:14:36|0.4025
22:14:37|0.4025
22:14:38|0.4025
22:14:40|0.40213
22:14:40|0.40213
22:14:41|0.40234
22:14:42|0.40234
22:14:43|0.40234
22:14:45|0.40234
22:14:45|0.40234
22:14:46|0.40186
22:14:47|0.40158
22:14:48|0.401
22:14:49|0.401
22:14:50|0.401
22:14:52|0.401
22:14:52|0.401
22:14:53|0.401
22:14:55|0.401
22:14:55|0.40095
22:14:56|0.40095
22:14:57|0.40054
22:14:58|0.40054
22:14:59|0.40089
22:15:00|0.40049
22:15:01|0.40049
22:15:02|0.40049
22:15:03|0.40049
22:15:04|0.40066
22:15:05|0.40066
22:15:06|0.40066
22:15:07|0.40066
22:15:08|0.40066
22:15:09|0.40054
22:15:11|0.40054
22:15:12|0.4002
22:15:13|0.4002
22:15:14|0.4
22:15:15|0.4
22:15:16|0.4
22:15:17|0.4
22:15:18|0.4
22:15:19|0.4
22:15:20|0.39951
22:15:21|0.39951
22:15:22|0.39951
22:15:23|0.39951
22:15:24|0.39951
22:15:25|0.39951
22:15:26|0.39951
22:15:27|0.39951
22:15:28|0.39951
22:15:29|0.39951
22:15:30|0.39951
22:15:31|0.39951
22:15:32|0.39951
22:15:33|0.39951
22:15:34|0.39951
22:15:35|0.39951
22:15:36|0.39951
22:15:37|0.39951
22:15:38|0.39951
22:15:39|0.39951
22:15:40|0.39951
22:15:41|0.39951
22:15:43|0.39951
22:15:43|0.39951
22:15:44|0.39883
22:15:45|0.39883
22:15:46|0.39909
22:15:47|0.39909
22:15:48|0.39909
22:15:50|0.39907
22:15:50|0.39907
22:15:51|0.39939
22:15:52|0.39975
22:15:53|0.39975
22:15:54|0.39997
22:15:55|0.39997
22:15:56|0.39974
22:15:58|0.39975
22:15:58|0.3994
22:15:59|0.39908
22:16:01|0.39907
22:16:01|0.39907
22:16:02|0.39907
22:16:03|0.3989
22:16:04|0.39879
22:16:05|0.39879
22:16:06|0.39879
22:16:07|0.39676
22:16:08|0.39759
22:16:10|0.39758
22:16:11|0.39784
22:16:13|0.39784
22:16:13|0.39784
22:16:14|0.39784
22:16:16|0.39784
22:16:17|0.39784
22:16:17|0.39832
22:16:19|0.39793
22:16:20|0.3981
22:16:21|0.3981
22:16:23|0.398
22:16:23|0.398
22:16:24|0.398
22:16:25|0.398
22:16:26|0.398
22:16:28|0.398
22:16:28|0.398
22:16:29|0.398
22:16:31|0.398
22:16:32|0.398
22:16:33|0.39805
22:16:34|0.39805
22:16:35|0.39854
22:16:36|0.39974
22:16:37|0.39976
22:16:38|0.40029
22:16:39|0.40029
22:16:40|0.40029
22:16:41|0.40029
22:16:42|0.40029
22:16:43|0.40029
22:16:44|0.40099
22:16:45|0.40099
22:16:46|0.401
22:16:47|0.401
22:16:48|0.401
22:16:49|0.401
22:16:50|0.401
22:16:51|0.401
22:16:52|0.401
22:16:53|0.401
22:16:54|0.40153
22:16:55|0.40153
22:16:56|0.40153
22:16:57|0.40153
22:16:58|0.40176
22:16:59|0.40497
22:17:00|0.40457
22:17:01|0.40527
22:17:02|0.40504
22:17:03|0.40504
22:17:04|0.40482
22:17:05|0.40489
22:17:06|0.405
22:17:07|0.40491
22:17:08|0.40491
22:17:09|0.40491
22:17:10|0.40491
22:17:11|0.40389
22:17:13|0.40389
22:17:14|0.40389
22:17:14|0.40334
22:17:15|0.40334
22:17:17|0.40334
22:17:17|0.40334
22:17:18|0.40411
22:17:19|0.40411
22:17:21|0.40411
22:17:21|0.40389
22:17:22|0.40389
22:17:23|0.40434
22:17:24|0.40454
22:17:25|0.40412
22:17:26|0.40445
22:17:27|0.40445
22:17:28|0.40367
22:17:30|0.40342
22:17:30|0.40342
22:17:31|0.40343
22:17:32|0.40343
22:17:33|0.40343
22:17:34|0.40343
22:17:35|0.40389
22:17:36|0.40389
22:17:37|0.40455
22:17:38|0.40498
22:17:39|0.40498
22:17:40|0.40504
22:17:41|0.40504
22:17:42|0.40504
22:17:43|0.40504
22:17:44|0.40504
22:17:45|0.40496
22:17:46|0.40496
22:17:48|0.40503
22:17:48|0.40503
22:17:49|0.40507
22:17:50|0.40508
22:17:51|0.40508
22:17:52|0.40508
22:17:53|0.40508
22:17:55|0.40508
22:17:55|0.40527
22:17:56|0.40527
22:17:57|0.40573
22:17:58|0.40572
22:17:59|0.40572
22:18:00|0.40572
22:18:01|0.40572
22:18:02|0.40572
22:18:03|0.40572
22:18:04|0.40536
22:18:05|0.4057
22:18:07|0.4057
22:18:07|0.4057
22:18:08|0.40572
22:18:09|0.40572
22:18:10|0.40595
22:18:12|0.406
22:18:13|0.406
22:18:14|0.40731
22:18:15|0.40726
22:18:17|0.40736
22:18:18|0.40735
22:18:19|0.40789
22:18:20|0.40789
22:18:21|0.40818
22:18:21|0.40761
22:18:23|0.40761
22:18:24|0.40761
22:18:25|0.40761
22:18:26|0.40761
22:18:27|0.40846
22:18:28|0.40846
22:18:29|0.4087
22:18:30|0.4087
22:18:31|0.40846
22:18:32|0.40848
22:18:33|0.40848
22:18:34|0.40848
22:18:35|0.4087
22:18:36|0.4087
22:18:37|0.409
22:18:38|0.409
22:18:39|0.40917
22:18:40|0.40917
22:18:41|0.41
22:18:42|0.40974
22:18:43|0.40964
22:18:44|0.40964
22:18:45|0.40999
22:18:46|0.41
22:18:47|0.41
22:18:48|0.41
22:18:49|0.40986
22:18:50|0.41
22:18:51|0.41
22:18:52|0.41
22:18:53|0.41
22:18:54|0.41
22:18:55|0.40968
22:18:56|0.40999
22:18:57|0.40985
22:18:58|0.40985
22:18:59|0.41
22:19:00|0.40962
22:19:01|0.40999
22:19:02|0.40999
22:19:03|0.409
22:19:04|0.409
22:19:05|0.40893
22:19:06|0.40893
22:19:07|0.40784
22:19:08|0.40784
22:19:09|0.40784
22:19:10|0.40575
22:19:11|0.4057
22:19:12|0.4057
22:19:13|0.4057
22:19:14|0.40602
22:19:16|0.4062
22:19:17|0.40619
22:19:18|0.40619
22:19:19|0.40671
22:19:20|0.4062
22:19:20|0.4062
22:19:22|0.40674
22:19:23|0.40687
22:19:24|0.40687
22:19:25|0.40687
22:19:26|0.40709
22:19:27|0.40709
22:19:28|0.40709
22:19:29|0.40687
22:19:30|0.40687
22:19:31|0.40687
22:19:32|0.40687
22:19:33|0.40709
22:19:34|0.40733
22:19:35|0.40755
22:19:36|0.40755
22:19:37|0.40757
22:19:38|0.40802
22:19:39|0.40781
22:19:40|0.40781
22:19:41|0.40759
22:19:42|0.40802
22:19:43|0.40802
22:19:44|0.40802
22:19:45|0.40802
22:19:46|0.40759
22:19:47|0.40801
22:19:48|0.40756
22:19:49|0.40759
22:19:50|0.40759
22:19:51|0.40572
22:19:52|0.40572
22:19:53|0.40572
22:19:54|0.40607
22:19:55|0.40607
22:19:56|0.40649
22:19:57|0.40649
22:19:58|0.40649
22:19:59|0.40655
22:20:00|0.40655
22:20:01|0.40655
22:20:02|0.406
22:20:03|0.40623
22:20:04|0.40623
22:20:05|0.40626
22:20:06|0.40626
22:20:07|0.40508
22:20:08|0.40584
22:20:09|0.40584
22:20:10|0.40584
22:20:11|0.40584
22:20:12|0.40618
22:20:13|0.40618
22:20:15|0.40583
22:20:16|0.40571
22:20:17|0.40571
22:20:18|0.40571
22:20:19|0.40584
22:20:20|0.40584
22:20:21|0.40584
22:20:22|0.40568
22:20:23|0.40568
22:20:24|0.40568
22:20:25|0.40568
22:20:26|0.40568
22:20:27|0.40568
22:20:28|0.40568
22:20:29|0.40568
22:20:30|0.40568
22:20:31|0.40568
22:20:32|0.40568
22:20:33|0.40525
22:20:34|0.40525
22:20:35|0.40559
22:20:36|0.40559
22:20:37|0.40559
22:20:38|0.40559
22:20:39|0.40556
22:20:40|0.40556
22:20:41|0.40556
22:20:42|0.40549
22:20:44|0.40559
22:20:44|0.40584
22:20:45|0.40577
22:20:46|0.40577
22:20:47|0.40577
22:20:48|0.40714
22:20:49|0.40701
22:20:50|0.40759
22:20:51|0.40759
22:20:52|0.40759
22:20:53|0.40759
22:20:54|0.40804
22:20:55|0.40756
22:20:56|0.40779
22:20:57|0.40801
22:20:58|0.40768
22:20:59|0.40789
22:21:00|0.40801
22:21:01|0.40801
22:21:02|0.40801
22:21:03|0.40802
22:21:04|0.40802
22:21:05|0.40825
22:21:06|0.40769
22:21:07|0.40755
22:21:08|0.40732
22:21:09|0.40748
22:21:10|0.40748
22:21:11|0.40748
22:21:12|0.40749
22:21:14|0.40749
22:21:15|0.40749
22:21:16|0.40748
22:21:17|0.4081
22:21:17|0.40796
22:21:18|0.40825
22:21:19|0.40825
22:21:21|0.40828
22:21:22|0.40828
22:21:23|0.40828
22:21:23|0.40828
22:21:24|0.40828
22:21:26|0.40802
22:21:27|0.40802
22:21:27|0.40802
22:21:28|0.40825
22:21:29|0.40825
22:21:30|0.40825
22:21:32|0.40825
22:21:33|0.40759
22:21:34|0.40759
22:21:35|0.40799
22:21:36|0.40799
22:21:37|0.40799
22:21:38|0.408
22:21:39|0.40799
22:21:40|0.40799
22:21:41|0.4076
22:21:42|0.4076
22:21:43|0.40759
22:21:45|0.40728
22:21:45|0.40693
22:21:46|0.40693
22:21:47|0.40693
22:21:49|0.40693
22:21:49|0.40693
22:21:50|0.40693
22:21:51|0.40693
22:21:52|0.40693
22:21:53|0.40693
22:21:54|0.40693
22:21:55|0.40693
22:21:56|0.40693
22:21:57|0.40693
22:21:58|0.40704
22:21:59|0.4076
22:22:00|0.40704
22:22:01|0.40704
22:22:02|0.40704
22:22:03|0.40704
22:22:04|0.40704
22:22:06|0.40704
22:22:07|0.40704
22:22:07|0.40704
22:22:09|0.40704
22:22:09|0.40704
22:22:10|0.40704
22:22:11|0.40704
22:22:12|0.406
22:22:13|0.40572
22:22:14|0.40568
22:22:16|0.40568
22:22:17|0.406
22:22:18|0.40549
22:22:19|0.40549
22:22:20|0.40549
22:22:21|0.40549
22:22:22|0.405
22:22:23|0.405
22:22:24|0.40438
22:22:25|0.40433
22:22:26|0.404
22:22:27|0.404
22:22:28|0.404
22:22:29|0.4043
22:22:30|0.40433
22:22:31|0.40433
22:22:32|0.40433
22:22:33|0.4043
22:22:35|0.40434
22:22:35|0.40434
22:22:36|0.4043
22:22:38|0.4043
22:22:38|0.4043
22:22:40|0.4043
22:22:41|0.4043
22:22:41|0.4043
22:22:42|0.4043
22:22:44|0.40411
22:22:45|0.40434
22:22:46|0.40434
22:22:47|0.40434
22:22:49|0.40434
22:22:49|0.40434
22:22:50|0.40434
22:22:51|0.40434
22:22:52|0.40434
22:22:53|0.40434
22:22:55|0.40434
22:22:56|0.404
22:22:56|0.404
22:22:58|0.404
22:22:58|0.404
22:22:59|0.404
22:23:00|0.404
22:23:01|0.40342
22:23:02|0.40342
22:23:03|0.40342
22:23:04|0.40342
22:23:05|0.40324
22:23:07|0.40323
22:23:08|0.40323
22:23:08|0.40181
22:23:09|0.40204
22:23:11|0.40319
22:23:12|0.40296
22:23:13|0.40296
22:23:13|0.40205
22:23:14|0.40309
22:23:16|0.40296
22:23:16|0.403
22:23:18|0.40239
22:23:20|0.40239
22:23:20|0.4022
22:23:22|0.4022
22:23:22|0.402
22:23:24|0.402
22:23:25|0.4025
22:23:26|0.40342
22:23:27|0.4037
22:23:28|0.40323
22:23:29|0.40323
22:23:31|0.40305
22:23:31|0.40381
22:23:32|0.40381
22:23:34|0.40333
22:23:34|0.40333
22:23:36|0.40333
22:23:36|0.40333
22:23:38|0.40324
22:23:39|0.40333
22:23:39|0.40333
22:23:41|0.40333
22:23:41|0.40345
22:23:43|0.40345
22:23:43|0.40345
22:23:44|0.40345
22:23:46|0.40345
22:23:47|0.40345
22:23:48|0.404
22:23:48|0.404
22:23:50|0.40333
22:23:50|0.40451
22:23:52|0.4047
22:23:53|0.4047
22:23:54|0.4047
22:23:54|0.4047
22:23:55|0.4047
22:23:57|0.40459
22:23:57|0.4047
22:23:59|0.4047
22:24:00|0.4047
22:24:00|0.4047
22:24:01|0.4047
22:24:03|0.4047
22:24:04|0.4048
22:24:05|0.4048
22:24:05|0.4053
22:24:06|0.4053
22:24:08|0.4053
22:24:08|0.4053
22:24:10|0.4053
22:24:10|0.40503
22:24:12|0.40503
22:24:12|0.40503
22:24:14|0.4053
22:24:14|0.40459
22:24:15|0.40459
22:24:17|0.40459
22:24:19|0.40527
22:24:19|0.40527
22:24:21|0.40527
22:24:22|0.40507
22:24:23|0.40507
22:24:24|0.40507
22:24:25|0.40459
22:24:26|0.40403
22:24:27|0.40436
22:24:29|0.40436
22:24:29|0.40436
22:24:31|0.40436
22:24:31|0.40436
22:24:32|0.40436
22:24:33|0.40436
22:24:35|0.40436
22:24:36|0.404
22:24:37|0.404
22:24:38|0.404
22:24:39|0.404
22:24:40|0.40434
22:24:41|0.40436
22:24:42|0.40436
22:24:43|0.40436
22:24:44|0.40436
22:24:45|0.40483
22:24:46|0.40502
22:24:47|0.40502
22:24:48|0.40502
22:24:49|0.40502
22:24:50|0.40502
22:24:51|0.40473
22:24:52|0.40473
22:24:53|0.40502
22:24:54|0.40502
22:24:55|0.40502
22:24:56|0.40502
22:24:57|0.40502
22:24:58|0.40502
22:24:59|0.40502
22:25:00|0.40457
22:25:02|0.40457
22:25:03|0.40457
22:25:04|0.4048
22:25:04|0.4048
22:25:06|0.4048
22:25:07|0.4048
22:25:08|0.4048
22:25:09|0.4048
22:25:10|0.4048
22:25:10|0.4048
22:25:11|0.4048
22:25:13|0.4048
22:25:14|0.4048
22:25:15|0.4048
22:25:15|0.4048
22:25:16|0.4048
22:25:17|0.40444
22:25:18|0.40444
22:25:20|0.40366
22:25:21|0.40366
22:25:22|0.40411
22:25:23|0.40369
22:25:24|0.40369
22:25:25|0.40319
22:25:26|0.40319
22:25:27|0.40319
22:25:29|0.40365
22:25:30|0.40388
22:25:31|0.40388
22:25:32|0.40357
22:25:33|0.40357
22:25:34|0.40357
22:25:35|0.40357
22:25:36|0.40357
22:25:37|0.40357
22:25:38|0.40357
22:25:39|0.40357
22:25:40|0.40357
22:25:41|0.40357
22:25:42|0.40357
22:25:43|0.40357
22:25:44|0.40357
22:25:45|0.40357
22:25:46|0.40462
22:25:47|0.40462
22:25:48|0.40462
22:25:49|0.40462
22:25:50|0.40462
22:25:51|0.40462
22:25:52|0.40462
22:25:53|0.40462
22:25:55|0.40462
22:25:55|0.40462
22:25:56|0.40462
22:25:57|0.40462
22:25:58|0.40462
22:25:59|0.40462
22:26:00|0.40462
22:26:01|0.40462
22:26:03|0.40434
22:26:03|0.40397
22:26:05|0.40397
22:26:06|0.40362
22:26:07|0.40362
22:26:08|0.404
22:26:09|0.40418
22:26:10|0.40418
22:26:12|0.4039
22:26:12|0.4039
22:26:13|0.40376
22:26:14|0.40376
22:26:15|0.40375
22:26:16|0.40418
22:26:17|0.404
22:26:18|0.40388
22:26:19|0.40388
22:26:21|0.40388
22:26:21|0.40388
22:26:23|0.40388
22:26:24|0.40388
22:26:25|0.4039
22:26:26|0.4039
22:26:27|0.40388
22:26:28|0.40388
22:26:29|0.40388
22:26:30|0.40388
22:26:31|0.40388
22:26:32|0.40388
22:26:33|0.40363
22:26:34|0.40362
22:26:35|0.40362
22:26:36|0.403
22:26:37|0.403
22:26:38|0.40296
22:26:39|0.40296
22:26:40|0.40296
22:26:41|0.40261
22:26:42|0.40388
22:26:43|0.40388
22:26:44|0.40458
22:26:45|0.40457
22:26:47|0.40437
22:26:47|0.40437
22:26:48|0.40462
22:26:49|0.40462
22:26:50|0.40462
22:26:51|0.40462
22:26:52|0.40462
22:26:53|0.40436
22:26:54|0.40436
22:26:55|0.40436
22:26:56|0.40436
22:26:57|0.40436
22:26:58|0.40436
22:26:59|0.40436
22:27:00|0.40436
22:27:01|0.40436
22:27:02|0.40436
22:27:03|0.40436
22:27:04|0.40436
22:27:05|0.40436
22:27:06|0.40436
22:27:07|0.40436
22:27:08|0.40436
22:27:09|0.40436
22:27:10|0.40436
22:27:11|0.40436
22:27:12|0.40436
22:27:13|0.40436
22:27:14|0.40363
22:27:15|0.40374
22:27:16|0.40406
22:27:17|0.40406
22:27:18|0.40406
22:27:19|0.40383
22:27:20|0.40383
22:27:21|0.40383
22:27:22|0.40395
22:27:24|0.40395
22:27:24|0.40363
22:27:25|0.40363
22:27:27|0.40363
22:27:28|0.40395
22:27:28|0.40396
22:27:30|0.40396
22:27:30|0.40396
22:27:31|0.40396
22:27:32|0.40396
22:27:34|0.40396
22:27:35|0.40396
22:27:36|0.40396
22:27:37|0.40362
22:27:38|0.40362
22:27:39|0.40362
22:27:40|0.40396
22:27:41|0.40396
22:27:42|0.40396
22:27:43|0.40396
22:27:44|0.40396
22:27:45|0.40396
22:27:46|0.40457
22:27:47|0.40372
22:27:48|0.40388
22:27:49|0.40391
22:27:50|0.40391
22:27:51|0.40388
22:27:52|0.40388
22:27:53|0.40388
22:27:54|0.40388
22:27:55|0.40388
22:27:56|0.40388
22:27:57|0.40388
22:27:58|0.40388
22:27:59|0.40388
22:28:00|0.40388
22:28:01|0.40388
22:28:02|0.40388
22:28:03|0.40388
22:28:04|0.40364
22:28:05|0.4039
22:28:06|0.4039
22:28:07|0.40391
22:28:08|0.40391
22:28:09|0.40391
22:28:10|0.40391
22:28:11|0.40388
22:28:12|0.40389
22:28:13|0.40388
22:28:14|0.40388
22:28:15|0.40388
22:28:16|0.40388
22:28:17|0.40388
22:28:18|0.40388
22:28:19|0.40388
22:28:20|0.40388
22:28:21|0.40388
22:28:22|0.40388
22:28:24|0.403
22:28:25|0.403
22:28:26|0.403
22:28:28|0.40274
22:28:28|0.40274
22:28:29|0.40274
22:28:30|0.40283
22:28:31|0.40283
22:28:33|0.40283
22:28:33|0.4025
22:28:35|0.4025
22:28:36|0.4025
22:28:36|0.4025
22:28:37|0.4025
22:28:38|0.4025
22:28:39|0.4025
22:28:40|0.40267
22:28:42|0.40267
22:28:42|0.40267
22:28:43|0.40267
22:28:45|0.40267
22:28:45|0.40267
22:28:46|0.40267
22:28:47|0.40267
22:28:48|0.40267
22:28:50|0.4025
22:28:50|0.40229
22:28:51|0.40251
22:28:52|0.40252
22:28:53|0.40257
22:28:54|0.40257
22:28:55|0.40257
22:28:56|0.40257
22:28:57|0.40257
22:28:58|0.40257
22:28:59|0.40257
22:29:01|0.40257
22:29:02|0.40257
22:29:02|0.40242
22:29:04|0.40242
22:29:04|0.40242
22:29:05|0.40242
22:29:06|0.40242
22:29:08|0.40242
22:29:08|0.40242
22:29:10|0.40242
22:29:10|0.40242
22:29:11|0.40242
22:29:12|0.40242
22:29:13|0.40242
22:29:14|0.40242
22:29:15|0.40242
22:29:16|0.40242
22:29:17|0.40242
22:29:18|0.40242
22:29:19|0.40242
22:29:20|0.40242
22:29:21|0.40204
22:29:22|0.40204
22:29:24|0.40204
22:29:25|0.40204
22:29:26|0.40222
22:29:28|0.40227
22:29:28|0.40227
22:29:29|0.40227
22:29:30|0.40227
22:29:32|0.40227
22:29:32|0.40227
22:29:34|0.402
22:29:35|0.40099
22:29:36|0.40052
22:29:37|0.40052
22:29:37|0.4
22:29:39|0.39958
22:29:40|0.39958
22:29:41|0.39958
22:29:42|0.39943
22:29:43|0.39943
22:29:44|0.39943
22:29:45|0.39943
22:29:46|0.39911
22:29:47|0.39912
22:29:48|0.39927
22:29:49|0.39923
22:29:50|0.39935
22:29:51|0.39935
22:29:53|0.3994
22:29:54|0.39939
22:29:54|0.39939
22:29:55|0.39939
22:29:56|0.3994
22:29:57|0.3994
22:29:58|0.3994
22:30:00|0.39891
22:30:01|0.39891
22:30:02|0.39939
22:30:02|0.39939
22:30:04|0.39939
22:30:04|0.39877
22:30:06|0.39877
22:30:06|0.39877
22:30:07|0.39877
22:30:08|0.39877
22:30:09|0.39896
22:30:10|0.39891
22:30:12|0.39891
22:30:13|0.39845
22:30:13|0.39845
22:30:14|0.39838
22:30:16|0.39838
22:30:17|0.39838
22:30:18|0.39805
22:30:18|0.39805
22:30:20|0.39805
22:30:20|0.39805
22:30:21|0.39805
22:30:23|0.39805
22:30:24|0.39805
22:30:25|0.39805
22:30:25|0.39784
22:30:27|0.39738
22:30:28|0.39738
22:30:29|0.39738
22:30:30|0.39747
22:30:32|0.39752
22:30:33|0.39752
22:30:33|0.39752
22:30:34|0.39752
22:30:36|0.39818
22:30:37|0.39698
22:30:37|0.39668
22:30:39|0.39652
22:30:39|0.39652
22:30:40|0.39652
22:30:41|0.39668
22:30:42|0.39668
22:30:44|0.39668
22:30:44|0.39743
22:30:45|0.39743
22:30:46|0.39743
22:30:47|0.39788
22:30:49|0.39753
22:30:50|0.39753
22:30:50|0.39782
22:30:51|0.3975
22:30:52|0.39768
22:30:53|0.39743
22:30:54|0.39743
22:30:56|0.39727
22:30:56|0.397
22:30:58|0.397
22:30:59|0.3979
22:30:59|0.3979
22:31:00|0.3979
22:31:01|0.39721
22:31:02|0.39721
22:31:03|0.39721
22:31:04|0.397
22:31:05|0.39698
22:31:06|0.39698
22:31:08|0.39668
22:31:09|0.39668
22:31:10|0.39744
22:31:10|0.39794
22:31:12|0.39894
22:31:12|0.39896
22:31:13|0.39896
22:31:14|0.39896
22:31:16|0.39896
22:31:17|0.39896
22:31:18|0.39858
22:31:19|0.39858
22:31:19|0.39858
22:31:21|0.39858
22:31:22|0.39858
22:31:22|0.39786
22:31:23|0.39786
22:31:26|0.39784
22:31:27|0.39784
22:31:28|0.39784
22:31:30|0.39784
22:31:30|0.39784
22:31:31|0.3978
22:31:32|0.39745
22:31:33|0.39745
22:31:35|0.39745
22:31:35|0.39786
22:31:36|0.39786
22:31:38|0.39767
22:31:39|0.39882
22:31:39|0.39906
22:31:40|0.3993
22:31:41|0.3993
22:31:42|0.3993
22:31:44|0.3993
22:31:44|0.39944
22:31:45|0.39944
22:31:46|0.39944
22:31:47|0.39944
22:31:48|0.39944
22:31:49|0.39944
22:31:50|0.39944
22:31:51|0.39944
22:31:52|0.39944
22:31:53|0.39944
22:31:54|0.39926
22:31:55|0.39926
22:31:57|0.39859
22:31:57|0.39905
22:31:58|0.39905
22:31:59|0.39905
22:32:00|0.39905
22:32:01|0.39905
22:32:02|0.39919
22:32:03|0.39919
22:32:04|0.40136
22:32:06|0.40184
22:32:06|0.4023
22:32:07|0.40367
22:32:09|0.40388
22:32:09|0.40388
22:32:10|0.40388
22:32:11|0.40389
22:32:12|0.40389
22:32:13|0.40431
22:32:14|0.40431
22:32:15|0.40433
22:32:16|0.40433
22:32:17|0.40394
22:32:18|0.4041
22:32:20|0.40368
22:32:20|0.40367
22:32:21|0.40367
22:32:22|0.40367
22:32:23|0.40367
22:32:24|0.40367
22:32:26|0.40365
22:32:27|0.40368
22:32:28|0.40391
22:32:29|0.40388
22:32:30|0.40391
22:32:31|0.40391
22:32:32|0.40391
22:32:33|0.40396
22:32:34|0.40396
22:32:35|0.40388
22:32:36|0.40388
22:32:37|0.40361
22:32:38|0.40361
22:32:39|0.40339
22:32:40|0.40338
22:32:41|0.40388
22:32:42|0.40388
22:32:43|0.40388
22:32:44|0.40353
22:32:45|0.40353
22:32:46|0.40353
22:32:47|0.40388
22:32:48|0.40388
22:32:50|0.4039
22:32:50|0.40388
22:32:51|0.40388
22:32:52|0.40388
22:32:53|0.40457
22:32:54|0.40457
22:32:55|0.40457
22:32:56|0.40457
22:32:57|0.40457
22:32:58|0.40401
22:32:59|0.40401
22:33:01|0.40365
22:33:02|0.40273
22:33:02|0.40272
22:33:03|0.40272
22:33:05|0.40272
22:33:05|0.40272
22:33:06|0.40272
22:33:07|0.40272
22:33:09|0.40272
22:33:09|0.40272
22:33:10|0.40272
22:33:11|0.4024
22:33:12|0.4024
22:33:13|0.4024
22:33:14|0.4024
22:33:15|0.4024
22:33:16|0.4024
22:33:17|0.40241
22:33:18|0.40251
22:33:19|0.40286
22:33:21|0.4028
22:33:21|0.4028
22:33:22|0.40294
22:33:23|0.40294
22:33:24|0.40294
22:33:26|0.40294
22:33:27|0.40294
22:33:27|0.4024
22:33:28|0.40158
22:33:30|0.40107
22:33:31|0.40105
22:33:31|0.40105
22:33:33|0.40113
22:33:34|0.40084
22:33:34|0.40084
22:33:36|0.40112
22:33:37|0.40092
22:33:38|0.40092
22:33:39|0.40135
22:33:40|0.40135
22:33:41|0.40135
22:33:42|0.40139
22:33:43|0.40139
22:33:44|0.40144
22:33:45|0.40144
22:33:46|0.40144
22:33:47|0.40204
22:33:48|0.40204
22:33:49|0.40204
22:33:50|0.40204
22:33:51|0.40204
22:33:52|0.40204
22:33:53|0.40204
22:33:54|0.40204
22:33:55|0.40204
22:33:56|0.40204
22:33:57|0.40214
22:33:58|0.40214
22:33:59|0.40214
22:34:00|0.4023
22:34:01|0.4027
22:34:02|0.4027
22:34:03|0.4027
22:34:04|0.4027
22:34:05|0.4027
22:34:06|0.4027
22:34:07|0.40207
22:34:08|0.40207
22:34:09|0.40207
22:34:10|0.40207
22:34:11|0.40207
22:34:12|0.40207
22:34:13|0.40207
22:34:14|0.40207
22:34:15|0.40225
22:34:16|0.40207
22:34:17|0.40207
22:34:18|0.40207
22:34:19|0.40207
22:34:20|0.40207
22:34:21|0.40207
22:34:22|0.40207
22:34:23|0.40207
22:34:24|0.40207
22:34:25|0.40207
22:34:26|0.40207
22:34:27|0.40207
22:34:29|0.40227
22:34:30|0.40227
22:34:30|0.40259
22:34:32|0.40259
22:34:33|0.40259
22:34:34|0.40259
22:34:35|0.40318
22:34:36|0.40318
22:34:37|0.40318
22:34:38|0.40318
22:34:39|0.40318
22:34:39|0.40318
22:34:41|0.40318
22:34:42|0.40318
22:34:43|0.40318
22:34:44|0.40388
22:34:45|0.40387
22:34:46|0.40387
22:34:47|0.40387
22:34:48|0.40405
22:34:49|0.40388
22:34:49|0.40388
22:34:51|0.40364
22:34:52|0.40364
22:34:53|0.40364
22:34:54|0.40364
22:34:55|0.40364
22:34:56|0.40294
22:34:57|0.40221
22:34:58|0.40214
22:34:59|0.40249
22:35:00|0.40249
22:35:01|0.40249
22:35:02|0.40249
22:35:03|0.40291
22:35:04|0.40291
22:35:05|0.40317
22:35:06|0.40317
22:35:07|0.40317
22:35:08|0.40317
22:35:09|0.40317
22:35:10|0.40317
22:35:11|0.40317
22:35:12|0.40317
22:35:13|0.40317
22:35:14|0.40317
22:35:15|0.40317
22:35:16|0.40317
22:35:17|0.40281
22:35:18|0.40281
22:35:19|0.40281
22:35:20|0.40281
22:35:21|0.40281
22:35:22|0.40281
22:35:23|0.40281
22:35:24|0.40281
22:35:25|0.40281
22:35:26|0.40281
22:35:27|0.40272
22:35:28|0.40249
22:35:29|0.40249
22:35:30|0.40249
22:35:31|0.40249
22:35:32|0.40249
22:35:33|0.40202
22:35:34|0.40202
22:35:35|0.40202
22:35:36|0.40175
22:35:38|0.40175
22:35:38|0.40175
22:35:39|0.4017
22:35:41|0.4017
22:35:41|0.4017
22:35:43|0.4017
22:35:43|0.4017
22:35:45|0.4017
22:35:45|0.40162
22:35:46|0.40162
22:35:47|0.40162
22:35:49|0.40162
22:35:49|0.40169
22:35:51|0.40319
22:35:51|0.40206
22:35:52|0.40206
22:35:53|0.40206
22:35:54|0.40206
22:35:55|0.40252
22:35:56|0.40252
22:35:58|0.40252
22:35:58|0.40252
22:36:00|0.40252
22:36:00|0.40339
22:36:01|0.40339
22:36:03|0.40339
22:36:04|0.40204
22:36:04|0.40204
22:36:05|0.40204
22:36:07|0.40184
22:36:08|0.40184
22:36:08|0.40199
22:36:09|0.40199
22:36:11|0.40164
22:36:11|0.40164
22:36:12|0.40164
22:36:13|0.40162
22:36:14|0.40144
22:36:15|0.40159
22:36:16|0.40159
22:36:18|0.40165
22:36:19|0.40144
22:36:20|0.40144
22:36:21|0.40144
22:36:22|0.40144
22:36:24|0.40144
22:36:24|0.40144
22:36:25|0.40144
22:36:26|0.40144
22:36:27|0.40144
22:36:28|0.40128
22:36:29|0.40135
22:36:31|0.40143
22:36:32|0.40143
22:36:33|0.40143
22:36:34|0.40158
22:36:35|0.40158
22:36:35|0.40158
22:36:37|0.40192
22:36:38|0.40192
22:36:39|0.40204
22:36:40|0.40182
22:36:41|0.40182
22:36:42|0.40183
22:36:43|0.40183
22:36:44|0.40182
22:36:46|0.40182
22:36:46|0.40182
22:36:48|0.40182
22:36:48|0.40183
22:36:49|0.40183
22:36:50|0.40183
22:36:51|0.40183
22:36:53|0.40183
22:36:53|0.40183
22:36:55|0.40183
22:36:55|0.40183
22:36:56|0.40183
22:36:57|0.40183
22:36:59|0.40183
22:36:59|0.40183
22:37:00|0.40183
22:37:02|0.40183
22:37:02|0.40183
22:37:03|0.40183
22:37:04|0.40183
22:37:05|0.40183
22:37:06|0.40183
22:37:07|0.40183
22:37:08|0.40182
22:37:09|0.40182
22:37:10|0.40182
22:37:11|0.40165
22:37:12|0.40165
22:37:13|0.40165
22:37:14|0.40165
22:37:15|0.40165
22:37:16|0.40165
22:37:18|0.40165
22:37:18|0.40165
22:37:19|0.40165
22:37:20|0.4014
22:37:21|0.4014
22:37:22|0.4014
22:37:23|0.4014
22:37:24|0.4014
22:37:25|0.4014
22:37:27|0.4014
22:37:27|0.4014
22:37:28|0.4014
22:37:29|0.40109
22:37:31|0.40109
22:37:33|0.40109
22:37:34|0.40109
22:37:35|0.40165
22:37:36|0.40165
22:37:37|0.40165
22:37:38|0.40165
22:37:39|0.40166
22:37:40|0.402
22:37:41|0.402
22:37:42|0.4025
22:37:43|0.4025
22:37:44|0.4025
22:37:45|0.4025
22:37:46|0.40253
22:37:47|0.40253
22:37:48|0.4021
22:37:49|0.40271
22:37:50|0.40271
22:37:51|0.40271
22:37:52|0.40271
22:37:53|0.40271
22:37:54|0.40271
22:37:55|0.40271
22:37:56|0.40271
22:37:57|0.40271
22:37:58|0.40271
22:37:59|0.40271
22:38:00|0.40245
22:38:01|0.40245
22:38:02|0.40245
22:38:03|0.40245
22:38:04|0.40245
22:38:05|0.40245
22:38:06|0.40245
22:38:07|0.40245
22:38:08|0.40173
22:38:09|0.40172
22:38:10|0.40172
22:38:11|0.40156
22:38:12|0.40156
22:38:13|0.40156
22:38:14|0.40156
22:38:15|0.40156
22:38:16|0.40156
22:38:17|0.40179
22:38:18|0.40179
22:38:19|0.40179
22:38:20|0.40179
22:38:21|0.40179
22:38:22|0.40179
22:38:23|0.40245
22:38:24|0.40245
22:38:25|0.40245
22:38:26|0.40245
22:38:27|0.40245
22:38:28|0.40234
22:38:29|0.40234
22:38:30|0.40234
22:38:32|0.40234
22:38:32|0.40234
22:38:34|0.40245
22:38:35|0.40233
22:38:35|0.40267
22:38:37|0.40244
22:38:37|0.40244
22:38:39|0.40244
22:38:39|0.40245
22:38:41|0.40245
22:38:41|0.40245
22:38:43|0.40296
22:38:44|0.40365
22:38:45|0.40365
22:38:46|0.40456
22:38:46|0.40378
22:38:48|0.40378
22:38:49|0.40378
22:38:51|0.40343
22:38:51|0.4038
22:38:52|0.40455
22:38:53|0.4048
22:38:54|0.40502
22:38:55|0.4055
22:38:57|0.40555
22:38:57|0.4055
22:38:58|0.406
22:39:00|0.406
22:39:00|0.40632
22:39:01|0.40643
22:39:02|0.40622
22:39:03|0.40699
22:39:04|0.40623
22:39:05|0.40612
22:39:06|0.40664
22:39:07|0.40686
22:39:08|0.40699
22:39:09|0.40802
22:39:10|0.40802
22:39:11|0.40802
22:39:12|0.40733
22:39:13|0.40772
22:39:15|0.40802
22:39:16|0.40802
22:39:17|0.40825
22:39:18|0.40877
22:39:19|0.40877
22:39:20|0.40879
22:39:21|0.4088
22:39:22|0.40881
22:39:23|0.40881
22:39:24|0.40881
22:39:25|0.40882
22:39:26|0.40882
22:39:27|0.40882
22:39:28|0.409
22:39:29|0.40912
22:39:30|0.40934
22:39:31|0.409
22:39:32|0.41
22:39:34|0.41
22:39:35|0.41
22:39:35|0.40966
22:39:36|0.40966
22:39:38|0.40945
22:39:39|0.40877
22:39:39|0.40816
22:39:42|0.40812
22:39:42|0.40809
22:39:43|0.40811
22:39:44|0.40811
22:39:45|0.40811
22:39:46|0.40827
22:39:47|0.40825
22:39:48|0.40825
22:39:49|0.40822
22:39:50|0.40822
22:39:51|0.40822
22:39:52|0.40785
22:39:54|0.40822
22:39:54|0.4074
22:39:55|0.40875
22:39:56|0.40875
22:39:57|0.40875
22:39:58|0.40795
22:39:59|0.4078
22:40:01|0.40824
22:40:01|0.40824
22:40:02|0.40824
22:40:03|0.40825
22:40:05|0.40825
22:40:05|0.40825
22:40:06|0.40825
22:40:07|0.40825
22:40:08|0.40825
22:40:09|0.40825
22:40:10|0.40825
22:40:11|0.40874
22:40:12|0.40874
22:40:13|0.40875
22:40:15|0.40875
22:40:15|0.40875
22:40:16|0.40875
22:40:17|0.40875
22:40:18|0.40875
22:40:20|0.40899
22:40:20|0.40945
22:40:21|0.40945
22:40:23|0.40945
22:40:23|0.40945
22:40:24|0.40945
22:40:25|0.40945
22:40:26|0.40945
22:40:28|0.40989
22:40:28|0.40949
22:40:29|0.40949
22:40:30|0.40923
22:40:31|0.40959
22:40:32|0.40959
22:40:34|0.40923
22:40:36|0.40949
22:40:36|0.40947
22:40:38|0.40947
22:40:39|0.40947
22:40:39|0.40947
22:40:41|0.40988
22:40:42|0.40988
22:40:43|0.40989
22:40:43|0.40988
22:40:45|0.40988
22:40:45|0.4099
22:40:47|0.4099
22:40:48|0.4099
22:40:49|0.40988
22:40:50|0.40989
22:40:51|0.4099
22:40:52|0.41
22:40:53|0.4099
22:40:54|0.41
22:40:55|0.41
22:40:56|0.40863
22:40:57|0.40726
22:40:58|0.4091
22:40:59|0.4091
22:41:00|0.40915
22:41:01|0.40915
22:41:02|0.4093
22:41:03|0.4094
22:41:04|0.40958
22:41:05|0.40948
22:41:06|0.40948
22:41:07|0.40962
22:41:08|0.4094
22:41:09|0.4094
22:41:10|0.40915
22:41:11|0.41
22:41:12|0.41
22:41:13|0.40937
22:41:14|0.40853
22:41:15|0.4077
22:41:16|0.40747
22:41:17|0.40642
22:41:18|0.40664
22:41:19|0.40708
22:41:20|0.40708
22:41:21|0.40708
22:41:22|0.40722
22:41:23|0.40753
22:41:24|0.40756
22:41:25|0.40756
22:41:26|0.40756
22:41:27|0.40756
22:41:28|0.40756
22:41:29|0.40756
22:41:30|0.40844
22:41:31|0.40844
22:41:32|0.40844
22:41:33|0.40844
22:41:34|0.40844
22:41:35|0.40844
22:41:37|0.40844
22:41:37|0.40806
22:41:39|0.40806
22:41:40|0.40811
22:41:41|0.40844
22:41:42|0.40844
22:41:42|0.40844
22:41:44|0.4081
22:41:44|0.40811
22:41:46|0.40811
22:41:48|0.40844
22:41:49|0.40844
22:41:49|0.40844
22:41:51|0.40844
22:41:51|0.409
22:41:52|0.40913
22:41:53|0.40913
22:41:54|0.40913
22:41:55|0.40913
22:41:56|0.40929
22:41:57|0.40929
22:41:59|0.4098
22:41:59|0.4098
22:42:00|0.4098
22:42:02|0.40968
22:42:02|0.40968
22:42:04|0.4096
22:42:04|0.4096
22:42:05|0.40955
22:42:06|0.40955
22:42:07|0.40955
22:42:08|0.40955
22:42:09|0.40955
22:42:10|0.41
22:42:12|0.41
22:42:12|0.41
22:42:13|0.41
22:42:14|0.40998
22:42:15|0.40997
22:42:16|0.40997
22:42:17|0.41
22:42:18|0.41
22:42:19|0.41
22:42:20|0.41
22:42:21|0.41
22:42:22|0.41
22:42:23|0.41
22:42:24|0.40999
22:42:25|0.40958
22:42:27|0.40929
22:42:27|0.40929
22:42:28|0.40929
22:42:29|0.40957
22:42:30|0.40957
22:42:31|0.40958
22:42:32|0.40687
22:42:34|0.40668
22:42:34|0.40664
22:42:36|0.40664
22:42:37|0.40684
22:42:39|0.40652
22:42:39|0.40668
22:42:40|0.40623
22:42:41|0.4071
22:42:43|0.40695
22:42:44|0.4073
22:42:44|0.4073
22:42:45|0.4073
22:42:46|0.4073
22:42:47|0.4073
22:42:49|0.4073
22:42:50|0.4073
22:42:51|0.4073
22:42:52|0.4073
22:42:52|0.4073
22:42:54|0.40715
22:42:54|0.40729
22:42:56|0.407
22:42:57|0.407
22:42:58|0.4073
22:42:58|0.4073
22:43:00|0.40728
22:43:01|0.40728
22:43:02|0.40665
22:43:03|0.40706
22:43:04|0.40706
22:43:05|0.40706
22:43:06|0.40706
22:43:07|0.4071
22:43:08|0.4071
22:43:09|0.4071
22:43:10|0.4071
22:43:11|0.4071
22:43:12|0.4071
22:43:13|0.4071
22:43:14|0.4071
22:43:15|0.4071
22:43:16|0.4071
22:43:17|0.4071
22:43:18|0.4073
22:43:19|0.40714
22:43:20|0.40714
22:43:21|0.40686
22:43:22|0.40682
22:43:23|0.40687
22:43:24|0.40687
22:43:25|0.40665
22:43:26|0.40665
22:43:27|0.40665
22:43:28|0.40504
22:43:29|0.40595
22:43:30|0.40595
22:43:31|0.40381
22:43:32|0.40503
22:43:33|0.40503
22:43:34|0.40503
22:43:35|0.4048
22:43:36|0.4048
22:43:38|0.4048
22:43:39|0.4048
22:43:40|0.4048
22:43:41|0.40388
22:43:42|0.40408
22:43:43|0.40408
22:43:44|0.4032
22:43:45|0.4032
22:43:46|0.4032
22:43:48|0.4032
22:43:48|0.4032
22:43:50|0.4032
22:43:50|0.4032
22:43:51|0.4032
22:43:52|0.4032
22:43:53|0.4032
22:43:54|0.40501
22:43:55|0.40509
22:43:56|0.40589
22:43:57|0.40589
22:43:58|0.40589
22:44:00|0.40589
22:44:01|0.40589
22:44:01|0.40589
22:44:02|0.40503
22:44:03|0.40501
22:44:04|0.40473
22:44:06|0.40444
22:44:07|0.40444
22:44:07|0.40444
22:44:08|0.40444
22:44:09|0.40444
22:44:10|0.40457
22:44:12|0.40429
22:44:12|0.40429
22:44:13|0.40444
22:44:15|0.40444
22:44:16|0.40505
22:44:16|0.40505
22:44:18|0.40505
22:44:18|0.40589
22:44:19|0.40589
22:44:20|0.40589
22:44:22|0.40589
22:44:22|0.40711
22:44:24|0.4073
22:44:24|0.4073
22:44:25|0.4073
22:44:26|0.4073
22:44:27|0.4073
22:44:28|0.4073
22:44:30|0.4073
22:44:30|0.4073
22:44:31|0.40771
22:44:32|0.40771
22:44:34|0.4073
22:44:34|0.40732
22:44:35|0.4071
22:44:36|0.4071
22:44:38|0.40596
22:44:40|0.40667
22:44:41|0.40667
22:44:42|0.40667
22:44:43|0.40667
22:44:44|0.40667
22:44:45|0.40667
22:44:46|0.40667
22:44:47|0.40667
22:44:49|0.40667
22:44:50|0.40667
22:44:51|0.40667
22:44:51|0.40667
22:44:52|0.40667
22:44:53|0.40667
22:44:54|0.40667
22:44:55|0.40667
22:44:56|0.40667
22:44:58|0.40667
22:44:58|0.40667
22:44:59|0.40667
22:45:00|0.40667
22:45:01|0.40667
22:45:03|0.40667
22:45:03|0.40667
22:45:04|0.4073
22:45:05|0.4073
22:45:06|0.4073
22:45:07|0.4073
22:45:08|0.4073
22:45:10|0.4073
22:45:11|0.4073
22:45:12|0.4073
22:45:13|0.40733
22:45:14|0.40733
22:45:15|0.40733
22:45:16|0.40733
22:45:17|0.40733
22:45:18|0.40733
22:45:19|0.40729
22:45:20|0.40729
22:45:21|0.40729
22:45:22|0.40756
22:45:23|0.4077
22:45:24|0.408
22:45:25|0.408
22:45:26|0.40893
22:45:27|0.40893
22:45:28|0.40848
22:45:29|0.40848
22:45:30|0.40894
22:45:31|0.40894
22:45:32|0.40894
22:45:33|0.40894
22:45:34|0.40917
22:45:35|0.40917
22:45:36|0.40916
22:45:37|0.40916
22:45:38|0.4089
22:45:40|0.40892
22:45:41|0.40892
22:45:42|0.40892
22:45:43|0.40917
22:45:44|0.40917
22:45:45|0.40917
22:45:46|0.4094
22:45:47|0.40963
22:45:48|0.40963
22:45:49|0.41032
22:45:50|0.41124
22:45:52|0.41147
22:45:52|0.41147
22:45:54|0.41171
22:45:54|0.412
22:45:55|0.412
22:45:57|0.41197
22:45:57|0.41194
22:45:58|0.41194
22:45:59|0.41171
22:46:00|0.41147
22:46:01|0.41171
22:46:03|0.41171
22:46:03|0.412
22:46:04|0.412
22:46:06|0.41221
22:46:07|0.41221
22:46:08|0.41222
22:46:08|0.4124
22:46:10|0.4125
22:46:11|0.4125
22:46:11|0.4125
22:46:12|0.4125
22:46:14|0.41285
22:46:14|0.41287
22:46:16|0.41426
22:46:16|0.41474
22:46:17|0.41499
22:46:19|0.415
22:46:20|0.415
22:46:20|0.41495
22:46:21|0.41498
22:46:23|0.41491
22:46:24|0.415
22:46:25|0.4161
22:46:25|0.41608
22:46:26|0.41666
22:46:27|0.41701
22:46:28|0.41759
22:46:30|0.41752
22:46:31|0.41752
22:46:32|0.41752
22:46:32|0.41757
22:46:33|0.41744
22:46:34|0.41708
22:46:36|0.41699
22:46:37|0.41653
22:46:37|0.41547
22:46:38|0.417
22:46:39|0.417
22:46:41|0.41696
22:46:42|0.417
22:46:44|0.41699
22:46:44|0.41696
22:46:46|0.41695
22:46:46|0.41658
22:46:48|0.41695
22:46:49|0.41693
22:46:49|0.41691
22:46:50|0.41696
22:46:52|0.41695
22:46:52|0.4167
22:46:53|0.4167
22:46:55|0.41608
22:46:55|0.41608
22:46:57|0.41603
22:46:57|0.41603
22:46:58|0.41603
22:46:59|0.41603
22:47:01|0.41708
22:47:02|0.41703
22:47:03|0.41703
22:47:04|0.41746
22:47:05|0.41745
22:47:06|0.41745
22:47:07|0.41745
22:47:08|0.41724
22:47:09|0.41746
22:47:10|0.41844
22:47:11|0.41816
22:47:12|0.41816
22:47:13|0.41816
22:47:14|0.41816
22:47:15|0.41816
22:47:16|0.41844
22:47:17|0.41844
22:47:18|0.41858
22:47:19|0.41858
22:47:20|0.41999
22:47:21|0.41935
22:47:22|0.42
22:47:23|0.41999
22:47:24|0.41985
22:47:25|0.41985
22:47:26|0.41962
22:47:27|0.42
22:47:28|0.41999
22:47:29|0.42083
22:47:30|0.42035
22:47:31|0.42133
22:47:32|0.42098
22:47:33|0.42098
22:47:34|0.42098
22:47:35|0.42098
22:47:36|0.42105
22:47:37|0.42104
22:47:38|0.42113
22:47:40|0.42113
22:47:41|0.42154
22:47:42|0.42154
22:47:43|0.42143
22:47:44|0.42154
22:47:45|0.42148
22:47:46|0.42154
22:47:47|0.42181
22:47:48|0.42181
22:47:49|0.422
22:47:50|0.42143
22:47:51|0.422
22:47:52|0.422
22:47:53|0.42187
22:47:54|0.42165
22:47:55|0.42165
22:47:56|0.42199
22:47:57|0.42245
22:47:58|0.42245
22:47:59|0.42245
22:48:00|0.42245
22:48:02|0.42245
22:48:02|0.42245
22:48:04|0.42245
22:48:04|0.42245
22:48:05|0.42245
22:48:06|0.42245
22:48:08|0.4225
22:48:08|0.42251
22:48:10|0.4227
22:48:11|0.42276
22:48:11|0.4228
22:48:12|0.42273
22:48:13|0.4227
22:48:14|0.42281
22:48:15|0.42281
22:48:16|0.4227
22:48:18|0.42322
22:48:19|0.42399
22:48:21|0.42399
22:48:21|0.423
22:48:22|0.42299
22:48:23|0.42277
22:48:24|0.42299
22:48:25|0.4227
22:48:26|0.4227
22:48:27|0.4225
22:48:28|0.42245
22:48:29|0.42245
22:48:30|0.42178
22:48:31|0.42143
22:48:32|0.42
22:48:33|0.4197
22:48:34|0.4184
22:48:35|0.41837
22:48:36|0.41837
22:48:37|0.41837
22:48:38|0.41837
22:48:39|0.41885
22:48:40|0.41885
22:48:42|0.41893
22:48:44|0.41842
22:48:44|0.41837
22:48:45|0.41837
22:48:46|0.41792
22:48:48|0.41853
22:48:48|0.41853
22:48:49|0.41837
22:48:51|0.41861
22:48:51|0.41839
22:48:53|0.41837
22:48:53|0.41926
22:48:55|0.41926
22:48:55|0.41874
22:48:56|0.41874
22:48:57|0.41926
22:48:58|0.41926
22:49:00|0.4195
22:49:00|0.4193
22:49:01|0.42
22:49:03|0.41998
22:49:04|0.42024
22:49:04|0.42024
22:49:06|0.42045
22:49:07|0.42144
22:49:08|0.42144
22:49:09|0.42094
22:49:09|0.42094
22:49:10|0.42149
22:49:12|0.42089
22:49:12|0.42182
22:49:14|0.42097
22:49:15|0.422
22:49:16|0.42212
22:49:17|0.42212
22:49:17|0.42295
22:49:19|0.42295
22:49:20|0.42238
22:49:21|0.42282
22:49:22|0.42282
22:49:23|0.42287
22:49:24|0.422
22:49:25|0.422
22:49:26|0.42235
22:49:26|0.42272
22:49:28|0.42272
22:49:29|0.42301
22:49:30|0.42365
22:49:31|0.42365
22:49:32|0.42368
22:49:33|0.42387
22:49:34|0.42388
22:49:35|0.42427
22:49:36|0.42412
22:49:37|0.4225
22:49:38|0.4232
22:49:39|0.4232
22:49:40|0.4232
22:49:41|0.42319
22:49:42|0.42319
22:49:44|0.4232
22:49:45|0.42298
22:49:46|0.42298
22:49:47|0.422
22:49:48|0.422
22:49:49|0.42181
22:49:50|0.42181
22:49:52|0.42181
22:49:53|0.42181
22:49:54|0.42181
22:49:54|0.42207
22:49:56|0.42274
22:49:57|0.42274
22:49:57|0.42274
22:49:58|0.42274
22:49:59|0.42179
22:50:01|0.4214
22:50:02|0.42178
22:50:02|0.42161
22:50:04|0.42161
22:50:05|0.42113
22:50:06|0.42181
22:50:06|0.42133
22:50:08|0.42114
22:50:10|0.42104
22:50:10|0.42
22:50:11|0.41955
22:50:12|0.41974
22:50:13|0.4197
22:50:14|0.41883
22:50:15|0.41903
22:50:16|0.41883
22:50:17|0.41883
22:50:18|0.41883
22:50:19|0.41837
22:50:20|0.41878
22:50:21|0.41878
22:50:22|0.41839
22:50:23|0.41874
22:50:24|0.41852
22:50:25|0.41823
22:50:27|0.41822
22:50:27|0.41822
22:50:28|0.41822
22:50:29|0.4175
22:50:30|0.41739
22:50:31|0.4163
22:50:32|0.41655
22:50:33|0.41584
22:50:34|0.41523
22:50:35|0.41523
22:50:37|0.41523
22:50:37|0.41584
22:50:38|0.41584
22:50:39|0.41584
22:50:41|0.41584
22:50:41|0.41469
22:50:43|0.41423
22:50:44|0.414
22:50:45|0.414
22:50:46|0.414
22:50:47|0.414
22:50:48|0.414
22:50:49|0.41478
22:50:50|0.41478
22:50:51|0.41556
22:50:52|0.41556
22:50:53|0.41584
22:50:54|0.41863
22:50:55|0.41919
22:50:56|0.41919
22:50:57|0.41775
22:50:58|0.41706
22:50:59|0.41646
22:51:00|0.41646
22:51:01|0.41631
22:51:02|0.41699
22:51:03|0.41676
22:51:04|0.41676
22:51:05|0.41639
22:51:06|0.41639
22:51:07|0.41568
22:51:08|0.415
22:51:09|0.415
22:51:10|0.415
22:51:11|0.41459
22:51:12|0.41459
22:51:13|0.415
22:51:14|0.415
22:51:15|0.41488
22:51:16|0.416
22:51:17|0.41584
22:51:18|0.416
22:51:19|0.41653
22:51:20|0.41653
22:51:21|0.41653
22:51:22|0.41653
22:51:23|0.41653
22:51:25|0.41653
22:51:25|0.416
22:51:27|0.4167
22:51:27|0.4167
22:51:28|0.4167
22:51:29|0.4167
22:51:30|0.4167
22:51:32|0.4167
22:51:32|0.41724
22:51:33|0.41762
22:51:34|0.41762
22:51:35|0.41836
22:51:37|0.4195
22:51:38|0.41975
22:51:38|0.41975
22:51:40|0.41975
22:51:41|0.42
22:51:42|0.42
22:51:43|0.41975
22:51:44|0.41975
22:51:46|0.41975
22:51:47|0.41975
22:51:48|0.41975
22:51:49|0.42
22:51:49|0.42067
22:51:51|0.42084
22:51:52|0.42025
22:51:53|0.42113
22:51:54|0.41998
22:51:55|0.41998
22:51:56|0.41998
22:51:56|0.41998
22:51:58|0.42012
22:51:59|0.42012
22:52:00|0.42012
22:52:01|0.42012
22:52:02|0.42012
22:52:03|0.4201
22:52:04|0.4201
22:52:05|0.4201
22:52:06|0.41979
22:52:07|0.41952
22:52:08|0.41937
22:52:09|0.41937
22:52:10|0.41937
22:52:11|0.41912
22:52:12|0.41912
22:52:14|0.41903
22:52:14|0.41903
22:52:15|0.41912
22:52:16|0.41912
22:52:17|0.41912
22:52:18|0.41912
22:52:19|0.41912
22:52:20|0.41912
22:52:21|0.41912
22:52:22|0.41882
22:52:23|0.41882
22:52:24|0.41882
22:52:25|0.41882
22:52:26|0.4186
22:52:27|0.4186
22:52:28|0.4186
22:52:29|0.4186
22:52:30|0.4186
22:52:31|0.4186
22:52:32|0.41852
22:52:33|0.41852
22:52:34|0.41859
22:52:35|0.4186
22:52:37|0.4186
22:52:37|0.41837
22:52:38|0.4186
22:52:40|0.4186
22:52:41|0.4186
22:52:41|0.4186
22:52:42|0.4186
22:52:44|0.4186
22:52:44|0.4186
22:52:46|0.41852
22:52:48|0.4186
22:52:49|0.41852
22:52:49|0.41852
22:52:51|0.41852
22:52:51|0.41852
22:52:52|0.41852
22:52:54|0.41852
22:52:55|0.41837
22:52:55|0.41837
22:52:57|0.41837
22:52:58|0.41837
22:52:58|0.41837
22:52:59|0.41837
22:53:00|0.41837
22:53:01|0.41837
22:53:02|0.41837
22:53:04|0.41837
22:53:04|0.41837
22:53:06|0.41837
22:53:07|0.41836
22:53:08|0.418
22:53:09|0.418
22:53:10|0.41814
22:53:11|0.41814
22:53:12|0.41794
22:53:13|0.41794
22:53:14|0.41794
22:53:15|0.4167
22:53:17|0.4167
22:53:17|0.41584
22:53:18|0.41584
22:53:19|0.41584
22:53:21|0.41584
22:53:21|0.41579
22:53:22|0.41579
22:53:23|0.41579
22:53:24|0.41543
22:53:25|0.41543
22:53:27|0.41579
22:53:27|0.41579
22:53:29|0.4154
22:53:29|0.415
22:53:30|0.415
22:53:31|0.41527
22:53:32|0.415
22:53:33|0.41515
22:53:34|0.41515
22:53:35|0.41664
22:53:36|0.41706
22:53:37|0.41654
22:53:38|0.41654
22:53:39|0.41654
22:53:40|0.41706
22:53:41|0.41706
22:53:42|0.41706
22:53:43|0.41584
22:53:44|0.41584
22:53:45|0.41584
22:53:46|0.41584
22:53:47|0.41584
22:53:48|0.41606
22:53:50|0.41606
22:53:51|0.41565
22:53:51|0.41565
22:53:53|0.4157
22:53:54|0.41586
22:53:55|0.41564
22:53:56|0.41605
22:53:57|0.41605
22:53:58|0.41605
22:53:59|0.41606
22:54:00|0.41606
22:54:01|0.41606
22:54:02|0.41655
22:54:03|0.41696
22:54:04|0.41676
22:54:05|0.41605
22:54:06|0.41605
22:54:07|0.41605
22:54:08|0.41606
22:54:09|0.41606
22:54:10|0.41606
22:54:11|0.41606
22:54:12|0.41606
22:54:13|0.41606
22:54:14|0.41606
22:54:15|0.41606
22:54:16|0.41587
22:54:17|0.41586
22:54:18|0.41606
22:54:19|0.41605
22:54:20|0.41605
22:54:21|0.41605
22:54:22|0.41605
22:54:23|0.41605
22:54:24|0.41605
22:54:25|0.41605
22:54:26|0.41605
22:54:28|0.41605
22:54:29|0.41605
22:54:29|0.41605
22:54:30|0.41605
22:54:32|0.41605
22:54:32|0.41605
22:54:34|0.41605
22:54:34|0.41605
22:54:35|0.41643
22:54:36|0.41607
22:54:38|0.41607
22:54:39|0.41607
22:54:40|0.41607
22:54:41|0.41607
22:54:42|0.41607
22:54:43|0.41607
22:54:44|0.41607
22:54:45|0.41607
22:54:45|0.41608
22:54:47|0.41608
22:54:49|0.41608
22:54:50|0.41605
22:54:51|0.41605
22:54:52|0.41605
22:54:53|0.41605
22:54:54|0.41605
22:54:55|0.41605
22:54:56|0.41605
22:54:57|0.41605
22:54:58|0.41605
22:54:59|0.41605
22:55:00|0.41605
22:55:02|0.41605
22:55:02|0.41605
22:55:03|0.41675
22:55:05|0.41675
22:55:06|0.41675
22:55:07|0.41675
22:55:07|0.41675
22:55:08|0.41676
22:55:09|0.41676
22:55:10|0.41676
22:55:11|0.4178
22:55:12|0.4178
22:55:13|0.41805
22:55:14|0.41797
22:55:15|0.41797
22:55:16|0.41797
22:55:17|0.4186
22:55:19|0.41744
22:55:19|0.41744
22:55:20|0.41744
22:55:21|0.41797
22:55:22|0.41797
22:55:23|0.41797
22:55:24|0.41797
22:55:26|0.41799
22:55:26|0.41799
22:55:27|0.418
22:55:28|0.418
22:55:29|0.41835
22:55:30|0.418
22:55:31|0.418
22:55:32|0.41835
22:55:33|0.41835
22:55:34|0.41835
22:55:35|0.41866
22:55:36|0.41912
22:55:37|0.41967
22:55:39|0.42
22:55:39|0.42
22:55:40|0.42
22:55:41|0.42043
22:55:42|0.42015
22:55:43|0.41987
22:55:44|0.42015
22:55:45|0.4198
22:55:46|0.4198
22:55:47|0.41977
22:55:49|0.41998
22:55:50|0.42015
22:55:51|0.42015
22:55:52|0.42015
22:55:53|0.41973
22:55:55|0.41973
22:55:55|0.41913
22:55:56|0.41916
22:55:58|0.41905
22:55:58|0.41925
22:56:00|0.41916
22:56:01|0.41916
22:56:02|0.41916
22:56:03|0.41916
22:56:04|0.41916
22:56:05|0.41916
22:56:05|0.41916
22:56:06|0.41916
22:56:07|0.42015
22:56:08|0.41994
22:56:10|0.41994
22:56:11|0.42042
22:56:11|0.42042
22:56:12|0.42047
22:56:14|0.42067
22:56:15|0.4206
22:56:16|0.4206
22:56:17|0.4206
22:56:18|0.42109
22:56:19|0.42089
22:56:20|0.42089
22:56:21|0.42089
22:56:22|0.4193
22:56:23|0.42067
22:56:24|0.41975
22:56:25|0.42046
22:56:26|0.42111
22:56:27|0.42111
22:56:28|0.42111
22:56:29|0.42111
22:56:30|0.42067
22:56:31|0.42067
22:56:32|0.42033
22:56:33|0.42109
22:56:34|0.42027
22:56:35|0.42042
22:56:36|0.42033
22:56:37|0.42033
22:56:38|0.42033
22:56:39|0.42021
22:56:40|0.42021
22:56:42|0.42021
22:56:42|0.42031
22:56:43|0.42031
22:56:44|0.42031
22:56:45|0.42031
22:56:46|0.42031
22:56:47|0.42031
22:56:48|0.42031
22:56:49|0.42031
22:56:50|0.42019
22:56:52|0.42019
22:56:53|0.42019
22:56:54|0.42019
22:56:55|0.42019
22:56:56|0.42019
22:56:57|0.42019
22:56:58|0.42019
22:56:59|0.42019
22:57:00|0.42015
22:57:01|0.41967
22:57:02|0.41882
22:57:03|0.42015
22:57:04|0.4195
22:57:05|0.4195
22:57:06|0.4195
22:57:07|0.4195
22:57:08|0.4196
22:57:09|0.42019
22:57:10|0.42019
22:57:11|0.42019
22:57:12|0.42019
22:57:13|0.42019
22:57:14|0.42019
22:57:16|0.42019
22:57:17|0.41975
22:57:17|0.41975
22:57:18|0.4195
22:57:20|0.41952
22:57:20|0.41952
22:57:21|0.4195
22:57:22|0.4195
22:57:23|0.4195
22:57:24|0.4195
22:57:26|0.4195
22:57:26|0.41929
22:57:28|0.41929
22:57:29|0.41929
22:57:29|0.41905
22:57:30|0.41905
22:57:31|0.41905
22:57:32|0.41793
22:57:33|0.41905
22:57:34|0.41859
22:57:35|0.41859
22:57:36|0.41814
22:57:37|0.41814
22:57:38|0.41814
22:57:39|0.41842
22:57:40|0.41845
22:57:41|0.41814
22:57:43|0.41814
22:57:43|0.41814
22:57:44|0.41812
22:57:45|0.41812
22:57:47|0.41812
22:57:47|0.41793
22:57:48|0.41812
22:57:50|0.418
22:57:50|0.418
22:57:52|0.41811
22:57:54|0.41811
22:57:54|0.41811
22:57:55|0.41811
22:57:57|0.41791
22:57:58|0.41791
22:57:59|0.41791
22:58:00|0.418
22:58:01|0.418
22:58:03|0.418
22:58:03|0.418
22:58:04|0.41768
22:58:06|0.4179
22:58:07|0.41799
22:58:07|0.41751
22:58:08|0.41781
22:58:09|0.41767
22:58:10|0.41767
22:58:11|0.41767
22:58:13|0.41749
22:58:13|0.4175
22:58:14|0.4175
22:58:16|0.4175
22:58:16|0.4175
22:58:18|0.4175
22:58:18|0.41741
22:58:20|0.41713
22:58:21|0.41713
22:58:21|0.41713
22:58:23|0.41713
22:58:23|0.4175
22:58:24|0.4175
22:58:25|0.4175
22:58:26|0.41713
22:58:27|0.41748
22:58:29|0.41745
22:58:29|0.417
22:58:30|0.417
22:58:32|0.417
22:58:32|0.417
22:58:34|0.41675
22:58:34|0.41675
22:58:35|0.41675
22:58:36|0.41529
22:58:37|0.41529
22:58:38|0.41529
22:58:40|0.41529
22:58:40|0.41529
22:58:41|0.41632
22:58:43|0.41632
22:58:43|0.41632
22:58:45|0.41632
22:58:46|0.41632
22:58:46|0.41632
22:58:47|0.41675
22:58:49|0.41675
22:58:49|0.41632
22:58:51|0.41632
22:58:52|0.41632
22:58:53|0.41632
22:58:54|0.41558
22:58:55|0.41581
22:58:56|0.41581
22:58:57|0.41558
22:58:58|0.41558
22:58:59|0.41558
22:59:01|0.41558
22:59:02|0.41558
22:59:02|0.41558
22:59:03|0.41558
22:59:05|0.41559
22:59:05|0.41558
22:59:06|0.41581
22:59:07|0.416
22:59:09|0.416
22:59:09|0.416
22:59:10|0.416
22:59:11|0.41541
22:59:12|0.41541
22:59:14|0.41529
22:59:14|0.41529
22:59:16|0.41529
22:59:16|0.41559
22:59:17|0.41529
22:59:18|0.41529
22:59:19|0.4153
22:59:20|0.4153
22:59:21|0.4153
22:59:23|0.41529
22:59:23|0.41529
22:59:24|0.41529
22:59:25|0.41529
22:59:26|0.41529
22:59:28|0.41529
22:59:29|0.41529
22:59:29|0.416
22:59:30|0.41586
22:59:31|0.41586
22:59:32|0.41586
22:59:33|0.41586
22:59:35|0.41624
22:59:36|0.41624
22:59:36|0.41624
22:59:37|0.41624
22:59:38|0.41624
22:59:39|0.41624
22:59:40|0.41675
22:59:42|0.41656
22:59:43|0.41656
22:59:44|0.41656
22:59:45|0.41679
22:59:45|0.41679
22:59:47|0.41679
22:59:48|0.41684
22:59:48|0.41684
22:59:49|0.41684
22:59:51|0.41684
22:59:51|0.41679
22:59:52|0.41679
22:59:54|0.41679
22:59:55|0.41679
22:59:56|0.41679
22:59:57|0.41679
22:59:58|0.41679
22:59:59|0.41679
23:00:00|0.41679
23:00:02|0.41679
23:00:03|0.41679
23:00:03|0.41679
23:00:04|0.41679
23:00:05|0.41688
23:00:06|0.41688
23:00:07|0.41688
23:00:08|0.41685
23:00:09|0.41685
23:00:10|0.41689
23:00:11|0.41689
23:00:12|0.41689
23:00:13|0.41748
23:00:14|0.41727
23:00:15|0.41727
23:00:16|0.41727
23:00:17|0.41727
23:00:18|0.41733
23:00:19|0.41733
23:00:20|0.41733
23:00:21|0.41733
23:00:23|0.41733
23:00:23|0.41814
23:00:24|0.41828
23:00:25|0.4182
23:00:26|0.41838
23:00:27|0.41838
23:00:28|0.41978
23:00:29|0.41986
23:00:30|0.41943
23:00:31|0.41943
23:00:32|0.41943
23:00:33|0.41943
23:00:34|0.41971
23:00:35|0.41971
23:00:36|0.41971
23:00:37|0.41971
23:00:38|0.41864
23:00:39|0.41864
23:00:40|0.41879
23:00:41|0.41879
23:00:42|0.41879
23:00:43|0.41879
23:00:44|0.41879
23:00:45|0.41879
23:00:46|0.41881
23:00:48|0.41939
23:00:48|0.41939
23:00:49|0.41939
23:00:50|0.41939
23:00:51|0.41864
23:00:52|0.41864
23:00:54|0.41864
23:00:54|0.41905
23:00:55|0.41905
23:00:57|0.41936
23:00:58|0.419
23:00:58|0.419
23:00:59|0.41906
23:01:00|0.41906
23:01:01|0.41929
23:01:02|0.41971
23:01:04|0.4193
23:01:04|0.4193
23:01:05|0.4193
23:01:06|0.4193
23:01:08|0.41998
23:01:09|0.41998
23:01:09|0.41945
23:01:10|0.41945
23:01:11|0.41945
23:01:13|0.41945
23:01:14|0.41945
23:01:15|0.41945
23:01:16|0.41945
23:01:16|0.41945
23:01:18|0.41945
23:01:19|0.41945
23:01:19|0.41965
23:01:21|0.41965
23:01:22|0.41965
23:01:22|0.41995
23:01:23|0.41995
23:01:25|0.41995
23:01:26|0.41995
23:01:26|0.41995
23:01:28|0.41995
23:01:29|0.41995
23:01:30|0.41995
23:01:31|0.41995
23:01:32|0.41995
23:01:33|0.41995
23:01:34|0.41995
23:01:35|0.41995
23:01:36|0.41995
23:01:37|0.41999
23:01:38|0.41999
23:01:39|0.41999
23:01:40|0.42034
23:01:41|0.42034
23:01:42|0.42034
23:01:43|0.42034
23:01:44|0.41999
23:01:45|0.41999
23:01:46|0.41999
23:01:47|0.41999
23:01:48|0.41999
23:01:49|0.41999
23:01:50|0.41999
23:01:51|0.41999
23:01:52|0.41999
23:01:53|0.41999
23:01:54|0.41999
23:01:56|0.41999
23:01:57|0.42002
23:01:57|0.42002
23:01:59|0.42002
23:02:00|0.42034
23:02:01|0.42003
23:02:02|0.42003
23:02:02|0.42066
23:02:05|0.42002
23:02:05|0.42005
23:02:06|0.42005
23:02:08|0.42002
23:02:08|0.42005
23:02:09|0.42002
23:02:11|0.41946
23:02:12|0.41928
23:02:12|0.41928
23:02:13|0.41851
23:02:14|0.41851
23:02:15|0.41851
23:02:16|0.41829
23:02:17|0.418
23:02:18|0.418
23:02:19|0.418
23:02:20|0.418
23:02:22|0.418
23:02:22|0.41801
23:02:24|0.41801
23:02:24|0.41844
23:02:25|0.41844
23:02:26|0.4184
23:02:27|0.41802
23:02:28|0.41801
23:02:29|0.41801
23:02:30|0.41805
23:02:31|0.41805
23:02:33|0.41805
23:02:33|0.41892
23:02:35|0.41892
23:02:35|0.41824
23:02:36|0.41807
23:02:38|0.41811
23:02:38|0.41801
23:02:40|0.41801
23:02:40|0.41801
23:02:42|0.41836
23:02:43|0.41836
23:02:43|0.41811
23:02:44|0.41823
23:02:45|0.41801
23:02:47|0.41801
23:02:47|0.41822
23:02:48|0.41801
23:02:49|0.41814
23:02:51|0.41801
23:02:51|0.4182
23:02:53|0.41802
23:02:54|0.41802
23:02:54|0.41802
23:02:56|0.41802
23:02:57|0.41801
23:02:57|0.41801
23:02:58|0.41802
23:03:00|0.41801
23:03:01|0.41801
23:03:02|0.41801
23:03:03|0.41801
23:03:04|0.41823
23:03:05|0.41844
23:03:06|0.41844
23:03:07|0.41844
23:03:08|0.41844
23:03:09|0.41867
23:03:10|0.41581
23:03:11|0.41628
23:03:12|0.41607
23:03:13|0.41584
23:03:14|0.41707
23:03:15|0.41707
23:03:16|0.41707
23:03:17|0.41677
23:03:18|0.41699
23:03:19|0.41699
23:03:20|0.41699
23:03:21|0.41699
23:03:22|0.41699
23:03:23|0.41699
23:03:24|0.41691
23:03:25|0.41648
23:03:26|0.41648
23:03:27|0.41648
23:03:28|0.41655
23:03:29|0.41693
23:03:30|0.41725
23:03:31|0.41725
23:03:32|0.41725
23:03:33|0.41725
23:03:34|0.41725
23:03:35|0.41693
23:03:36|0.41636
23:03:37|0.41676
23:03:38|0.41675
23:03:39|0.41675
23:03:40|0.4167
23:03:41|0.4163
23:03:42|0.41653
23:03:43|0.41653
23:03:44|0.41721
23:03:45|0.41721
23:03:46|0.41716
23:03:47|0.41607
23:03:48|0.41607
23:03:49|0.41605
23:03:50|0.41584
23:03:51|0.41584
23:03:52|0.41584
23:03:53|0.41584
23:03:54|0.41584
23:03:55|0.41584
23:03:57|0.41583
23:03:58|0.41583
23:03:59|0.41538
23:04:00|0.41515
23:04:02|0.41515
23:04:03|0.41537
23:04:03|0.415
23:04:05|0.415
23:04:05|0.41434
23:04:07|0.41434
23:04:07|0.41424
23:04:09|0.41424
23:04:10|0.4142
23:04:11|0.4142
23:04:12|0.41354
23:04:12|0.41332
23:04:13|0.41332
23:04:14|0.41262
23:04:16|0.41373
23:04:17|0.41373
23:04:17|0.41287
23:04:18|0.41287
23:04:19|0.41287
23:04:20|0.4129
23:04:21|0.41287
23:04:22|0.41287
23:04:24|0.41287
23:04:25|0.41317
23:04:26|0.41317
23:04:27|0.4132
23:04:28|0.41353
23:04:28|0.41308
23:04:29|0.41308
23:04:31|0.41313
23:04:31|0.41313
23:04:32|0.41313
23:04:33|0.41289
23:04:34|0.41289
23:04:36|0.41285
23:04:37|0.41285
23:04:38|0.41287
23:04:38|0.41285
23:04:40|0.41264
23:04:41|0.41264
23:04:42|0.41264
23:04:42|0.41264
23:04:43|0.41264
23:04:45|0.41284
23:04:46|0.41259
23:04:47|0.41264
23:04:48|0.41264
23:04:49|0.41264
23:04:50|0.41264
23:04:51|0.41264
23:04:51|0.41264
23:04:53|0.41225
23:04:54|0.41225
23:04:55|0.41225
23:04:56|0.41216
23:04:56|0.4115
23:04:59|0.41169
23:04:59|0.41057
23:05:00|0.41025
23:05:01|0.41
23:05:02|0.41
23:05:04|0.41025
23:05:04|0.41025
23:05:06|0.41025
23:05:07|0.41
23:05:07|0.41011
23:05:09|0.41037
23:05:09|0.41037
23:05:10|0.41025
23:05:12|0.4101
23:05:13|0.4101
23:05:14|0.41
23:05:15|0.41
23:05:15|0.41
23:05:16|0.41
23:05:18|0.4101
23:05:19|0.41
23:05:20|0.41
23:05:21|0.41
23:05:22|0.41037
23:05:23|0.4101
23:05:24|0.4101
23:05:25|0.41055
23:05:26|0.41
23:05:27|0.41099
23:05:28|0.41099
23:05:29|0.41099
23:05:30|0.41099
23:05:31|0.41099
23:05:32|0.41099
23:05:33|0.41099
23:05:34|0.41099
23:05:35|0.41101
23:05:36|0.41101
23:05:37|0.41101
23:05:38|0.41137
23:05:39|0.41137
23:05:40|0.41145
23:05:41|0.41124
23:05:42|0.41124
23:05:43|0.41124
23:05:44|0.41124
23:05:45|0.41148
23:05:46|0.41178
23:05:47|0.41175
23:05:48|0.41175
23:05:49|0.41175
23:05:50|0.41175
23:05:51|0.41175
23:05:52|0.41175
23:05:53|0.41175
23:05:54|0.41212
23:05:55|0.41224
23:05:56|0.41178
23:05:57|0.41178
23:05:58|0.41178
23:05:59|0.41178
23:06:00|0.41178
23:06:01|0.41178
23:06:02|0.41234
23:06:03|0.41234
23:06:04|0.41234
23:06:05|0.41234
23:06:06|0.41234
23:06:07|0.41234
23:06:08|0.41234
23:06:09|0.41234
23:06:10|0.41234
23:06:11|0.41234
23:06:12|0.41234
23:06:13|0.41308
23:06:14|0.41308
23:06:15|0.41354
23:06:16|0.41354
23:06:17|0.41354
23:06:18|0.41354
23:06:19|0.41354
23:06:20|0.41354
23:06:21|0.41354
23:06:22|0.41354
23:06:23|0.41354
23:06:24|0.41354
23:06:25|0.41354
23:06:26|0.41364
23:06:27|0.41364
23:06:28|0.4142
23:06:29|0.4142
23:06:30|0.4142
23:06:31|0.41424
23:06:32|0.41424
23:06:33|0.41424
23:06:34|0.41443
23:06:35|0.41443
23:06:36|0.41443
23:06:37|0.41443
23:06:38|0.41443
23:06:39|0.415
23:06:40|0.415
23:06:41|0.4142
23:06:42|0.41443
23:06:43|0.415
23:06:44|0.41457
23:06:45|0.41469
23:06:46|0.41447
23:06:47|0.41515
23:06:48|0.41515
23:06:49|0.41542
23:06:50|0.41542
23:06:51|0.41542
23:06:52|0.41552
23:06:53|0.41552
23:06:54|0.4159
23:06:55|0.4159
23:06:56|0.41602
23:06:57|0.41602
23:06:58|0.41602
23:06:59|0.41641
23:07:01|0.41624
23:07:02|0.41614
23:07:03|0.41614
23:07:04|0.41615
23:07:05|0.41615
23:07:06|0.41602
23:07:07|0.41602
23:07:08|0.41602
23:07:09|0.41602
23:07:10|0.41602
23:07:11|0.41628
23:07:12|0.41628
23:07:13|0.41628
23:07:14|0.41602
23:07:15|0.41602
23:07:16|0.41607
23:07:17|0.41603
23:07:18|0.41605
23:07:19|0.41605
23:07:20|0.41602
23:07:21|0.41602
23:07:22|0.41602
23:07:23|0.41602
23:07:24|0.41561
23:07:25|0.41561
23:07:26|0.41538
23:07:27|0.41538
23:07:28|0.41538
23:07:29|0.41538
23:07:30|0.41538
23:07:31|0.41538
23:07:32|0.41469
23:07:33|0.41446
23:07:34|0.41446
23:07:35|0.41446
23:07:36|0.41446
23:07:37|0.41446
23:07:38|0.41446
23:07:39|0.41446
23:07:40|0.41446
23:07:41|0.41446
23:07:42|0.414
23:07:43|0.414
23:07:44|0.41398
23:07:45|0.41394
23:07:46|0.41394
23:07:47|0.41394
23:07:48|0.41394
23:07:49|0.41353
23:07:50|0.41333
23:07:51|0.41333
23:07:52|0.41333
23:07:53|0.41333
23:07:54|0.41333
23:07:55|0.41333
23:07:56|0.41354
23:07:57|0.41354
23:07:58|0.41354
23:07:59|0.41354
23:08:01|0.41354
23:08:03|0.41354
23:08:04|0.41354
23:08:05|0.41354
23:08:05|0.41354
23:08:07|0.41354
23:08:07|0.41377
23:08:08|0.41377
23:08:09|0.41377
23:08:10|0.41377
23:08:11|0.41377
23:08:12|0.41377
23:08:13|0.41377
23:08:14|0.41377
23:08:15|0.41377
23:08:16|0.41377
23:08:17|0.41377
23:08:19|0.41374
23:08:19|0.41393
23:08:21|0.41377
23:08:22|0.41383
23:08:22|0.41383
23:08:24|0.41446
23:08:24|0.41486
23:08:25|0.41486
23:08:26|0.41446
23:08:27|0.41446
23:08:29|0.41446
23:08:29|0.41354
23:08:30|0.41354
23:08:31|0.41354
23:08:32|0.41354
23:08:33|0.41354
23:08:35|0.41354
23:08:35|0.41359
23:08:37|0.41472
23:08:37|0.4149
23:08:38|0.41491
23:08:40|0.41491
23:08:40|0.41491
23:08:42|0.41491
23:08:43|0.41491
23:08:43|0.41491
23:08:45|0.41491
23:08:45|0.41491
23:08:47|0.41491
23:08:47|0.41491
23:08:48|0.41491
23:08:49|0.41491
23:08:50|0.415
23:08:51|0.41499
23:08:52|0.41538
23:08:54|0.41538
23:08:55|0.41538
23:08:55|0.41538
23:08:56|0.41513
23:08:58|0.41513
23:08:58|0.41513
23:08:59|0.41513
23:09:01|0.41583
23:09:03|0.41584
23:09:03|0.41584
23:09:05|0.41584
23:09:06|0.41584
23:09:07|0.41584
23:09:08|0.41584
23:09:09|0.41584
23:09:10|0.41584
23:09:11|0.41588
23:09:12|0.4159
23:09:13|0.41673
23:09:14|0.41673
23:09:15|0.41673
23:09:16|0.41658
23:09:17|0.41695
23:09:18|0.41695
23:09:19|0.41695
23:09:20|0.41695
23:09:21|0.41695
23:09:22|0.41695
23:09:23|0.41695
23:09:24|0.41695
23:09:25|0.41695
23:09:26|0.41695
23:09:27|0.41695
23:09:28|0.41695
23:09:29|0.41695
23:09:30|0.41695
23:09:31|0.41695
23:09:32|0.41695
23:09:33|0.41695
23:09:34|0.41695
23:09:35|0.41694
23:09:36|0.41694
23:09:37|0.41695
23:09:38|0.41695
23:09:39|0.41695
23:09:40|0.41695
23:09:41|0.41695
23:09:42|0.41695
23:09:43|0.41695
23:09:44|0.41695
23:09:45|0.41695
23:09:46|0.41655
23:09:47|0.41607
23:09:48|0.41578
23:09:49|0.41578
23:09:51|0.41578
23:09:51|0.41578
23:09:52|0.41607
23:09:53|0.41607
23:09:54|0.41607
23:09:55|0.41607
23:09:56|0.41585
23:09:57|0.4165
23:09:58|0.41593
23:09:59|0.41587
23:10:00|0.4161
23:10:01|0.4161
23:10:02|0.41605
23:10:03|0.41605
23:10:05|0.41605
23:10:05|0.41605
23:10:07|0.41572
23:10:07|0.41674
23:10:09|0.41642
23:10:10|0.41642
23:10:11|0.41642
23:10:12|0.4167
23:10:13|0.4167
23:10:14|0.41633
23:10:15|0.41633
23:10:16|0.41633
23:10:17|0.41633
23:10:18|0.41607
23:10:19|0.41586
23:10:20|0.41586
23:10:21|0.41539
23:10:22|0.41378
23:10:23|0.41378
23:10:24|0.41359
23:10:25|0.41359
23:10:26|0.41426
23:10:27|0.41435
23:10:28|0.41446
23:10:29|0.41469
23:10:30|0.41469
23:10:31|0.41469
23:10:32|0.41469
23:10:33|0.41469
23:10:34|0.41469
23:10:35|0.41469
23:10:36|0.41469
23:10:37|0.41469
23:10:38|0.41469
23:10:39|0.41537
23:10:40|0.41537
23:10:41|0.41537
23:10:42|0.41537
23:10:43|0.41575
23:10:44|0.41575
23:10:45|0.41575
23:10:46|0.41575
23:10:47|0.41575
23:10:48|0.41575
23:10:49|0.41575
23:10:50|0.41506
23:10:51|0.41506
23:10:52|0.41506
23:10:53|0.41506
23:10:54|0.41506
23:10:55|0.41506
23:10:56|0.4155
23:10:57|0.4155
23:10:58|0.4155
23:10:59|0.4155
23:11:00|0.4155
23:11:01|0.4155
23:11:02|0.4155
23:11:03|0.4155
23:11:04|0.41575
23:11:05|0.41575
23:11:07|0.41575
23:11:07|0.41575
23:11:09|0.41622
23:11:10|0.41622
23:11:10|0.41622
23:11:12|0.41622
23:11:12|0.41605
23:11:14|0.41583
23:11:15|0.41556
23:11:16|0.41539
23:11:17|0.41511
23:11:18|0.41515
23:11:18|0.41515
23:11:20|0.41515
23:11:20|0.41515
23:11:21|0.41515
23:11:22|0.41555
23:11:24|0.41555
23:11:25|0.41555
23:11:26|0.41555
23:11:27|0.41555
23:11:28|0.41555
23:11:28|0.41555
23:11:30|0.41584
23:11:31|0.41584
23:11:31|0.41561
23:11:33|0.41561
23:11:34|0.41561
23:11:35|0.41561
23:11:36|0.41561
23:11:37|0.41561
23:11:38|0.41561
23:11:39|0.41639
23:11:40|0.41702
23:11:41|0.41702
23:11:42|0.41702
23:11:43|0.417
23:11:44|0.4174
23:11:45|0.41703
23:11:46|0.41702
23:11:47|0.41702
23:11:48|0.41702
23:11:49|0.41702
23:11:50|0.41702
23:11:51|0.41702
23:11:52|0.41707
23:11:53|0.41707
23:11:54|0.41705
23:11:55|0.41705
23:11:56|0.41705
23:11:57|0.41739
23:11:58|0.41739
23:11:59|0.41739
23:12:00|0.41739
23:12:01|0.41739
23:12:02|0.41739
23:12:03|0.41721
23:12:04|0.41721
23:12:05|0.41721
23:12:06|0.41721
23:12:07|0.41721
23:12:08|0.41721
23:12:09|0.41721
23:12:10|0.41721
23:12:11|0.4173
23:12:12|0.4172
23:12:14|0.4172
23:12:14|0.4172
23:12:16|0.4172
23:12:16|0.4172
23:12:17|0.4172
23:12:18|0.4172
23:12:19|0.4172
23:12:20|0.4172
23:12:21|0.4172
23:12:22|0.41721
23:12:23|0.41739
23:12:24|0.41739
23:12:25|0.41739
23:12:26|0.41739
23:12:27|0.41766
23:12:28|0.41766
23:12:29|0.41766
23:12:31|0.41766
23:12:32|0.41793
23:12:32|0.41739
23:12:33|0.41739
23:12:34|0.41739
23:12:35|0.41739
23:12:36|0.41739
23:12:37|0.41739
23:12:38|0.41739
23:12:39|0.41739
23:12:40|0.41739
23:12:41|0.41739
23:12:43|0.41739
23:12:43|0.41739
23:12:44|0.41739
23:12:46|0.41707
23:12:46|0.41707
23:12:47|0.41706
23:12:48|0.41706
23:12:49|0.41706
23:12:50|0.41706
23:12:51|0.41706
23:12:52|0.41706
23:12:53|0.41706
23:12:55|0.41614
23:12:55|0.41614
23:12:56|0.41612
23:12:57|0.41612
23:12:58|0.41589
23:12:59|0.41589
23:13:00|0.41694
23:13:01|0.41664
23:13:03|0.41664
23:13:04|0.41706
23:13:05|0.41706
23:13:07|0.41706
23:13:08|0.41673
23:13:08|0.41673
23:13:10|0.41673
23:13:10|0.41673
23:13:11|0.41673
23:13:13|0.41673
23:13:13|0.41673
23:13:14|0.41673
23:13:15|0.41673
23:13:17|0.41673
23:13:18|0.41673
23:13:19|0.41673
23:13:19|0.41673
23:13:21|0.41589
23:13:22|0.41589
23:13:23|0.41515
23:13:24|0.41515
23:13:25|0.41514
23:13:27|0.41497
23:13:27|0.41383
23:13:29|0.41397
23:13:29|0.41397
23:13:30|0.41396
23:13:32|0.41497
23:13:32|0.41493
23:13:33|0.41506
23:13:34|0.41537
23:13:35|0.41548
23:13:36|0.41532
23:13:37|0.41532
23:13:38|0.41532
23:13:39|0.41532
23:13:40|0.41532
23:13:41|0.41532
23:13:42|0.41532
23:13:43|0.41472
23:13:44|0.41472
23:13:45|0.41472
23:13:46|0.41539
23:13:47|0.41587
23:13:49|0.41581
23:13:49|0.41581
23:13:50|0.41538
23:13:51|0.41538
23:13:52|0.41538
23:13:53|0.41538
23:13:54|0.41538
23:13:55|0.41538
23:13:56|0.41538
23:13:58|0.41216
23:13:59|0.41219
23:14:00|0.41219
23:14:00|0.41219
23:14:01|0.41219
23:14:02|0.41219
23:14:03|0.41313
23:14:04|0.41313
23:14:06|0.41313
23:14:07|0.41313
23:14:09|0.41313
23:14:09|0.41356
23:14:11|0.41356
23:14:12|0.41356
23:14:13|0.41356
23:14:13|0.41342
23:14:15|0.41316
23:14:16|0.41316
23:14:16|0.41316
23:14:18|0.41316
23:14:18|0.41316
23:14:20|0.41316
23:14:21|0.41268
23:14:22|0.41239
23:14:23|0.41178
23:14:23|0.41099
23:14:25|0.41099
23:14:26|0.41079
23:14:26|0.41165
23:14:28|0.41099
23:14:29|0.41099
23:14:30|0.41099
23:14:31|0.41134
23:14:32|0.41099
23:14:33|0.41099
23:14:34|0.41106
23:14:35|0.41099
23:14:36|0.41099
23:14:37|0.41099
23:14:38|0.41079
23:14:39|0.41079
23:14:40|0.41079
23:14:41|0.41079
23:14:42|0.41079
23:14:43|0.41
23:14:44|0.41
23:14:45|0.41034
23:14:46|0.41034
23:14:47|0.41034
23:14:48|0.41034
23:14:49|0.41047
23:14:50|0.41047
23:14:51|0.41047
23:14:52|0.41047
23:14:53|0.41063
23:14:54|0.41063
23:14:55|0.41063
23:14:56|0.41079
23:14:57|0.41079
23:14:58|0.41079
23:14:59|0.41079
23:15:00|0.41079
23:15:01|0.41097
23:15:02|0.41078
23:15:03|0.41099
23:15:04|0.41124
23:15:05|0.41124
23:15:06|0.41124
23:15:07|0.41124
23:15:08|0.41124
23:15:09|0.41124
23:15:11|0.41124
23:15:11|0.41124
23:15:13|0.41147
23:15:13|0.41151
23:15:14|0.41124
23:15:16|0.412
23:15:17|0.412
23:15:18|0.412
23:15:18|0.412
23:15:20|0.412
23:15:21|0.41124
23:15:22|0.41193
23:15:23|0.41192
23:15:24|0.41192
23:15:25|0.41192
23:15:26|0.41192
23:15:27|0.41192
23:15:28|0.41192
23:15:29|0.41192
23:15:30|0.4123
23:15:31|0.4123
23:15:32|0.4123
23:15:33|0.4123
23:15:34|0.4123
23:15:35|0.4123
23:15:36|0.4123
23:15:37|0.4123
23:15:38|0.4123
23:15:39|0.4123
23:15:40|0.41261
23:15:41|0.41261
23:15:42|0.41259
23:15:43|0.41259
23:15:44|0.41259
23:15:45|0.41311
23:15:46|0.41311
23:15:47|0.41311
23:15:48|0.41311
23:15:49|0.41259
23:15:50|0.41259
23:15:51|0.41261
23:15:52|0.4126
23:15:53|0.41234
23:15:54|0.41234
23:15:55|0.41234
23:15:56|0.41234
23:15:57|0.41234
23:15:58|0.41234
23:15:59|0.41234
23:16:00|0.41293
23:16:01|0.41293
23:16:02|0.41293
23:16:03|0.41285
23:16:04|0.41285
23:16:05|0.41285
23:16:06|0.41285
23:16:07|0.41285
23:16:08|0.41278
23:16:09|0.41292
23:16:10|0.41292
23:16:11|0.41292
23:16:12|0.41292
23:16:13|0.41292
23:16:14|0.41292
23:16:15|0.41292
23:16:16|0.41292
23:16:17|0.41292
23:16:18|0.41292
23:16:19|0.4129
23:16:20|0.4129
23:16:22|0.4129
23:16:22|0.4129
23:16:23|0.4129
23:16:25|0.4129
23:16:25|0.4129
23:16:27|0.4129
23:16:27|0.4129
23:16:28|0.4129
23:16:29|0.4129
23:16:31|0.4129
23:16:31|0.4129
23:16:32|0.4129
23:16:33|0.41234
23:16:34|0.41192
23:16:35|0.41192
23:16:36|0.41192
23:16:37|0.41169
23:16:38|0.41192
23:16:39|0.41192
23:16:40|0.41192
23:16:41|0.41192
23:16:43|0.41121
23:16:43|0.41121
23:16:44|0.41121
23:16:46|0.41085
23:16:47|0.41085
23:16:47|0.41085
23:16:48|0.41085
23:16:49|0.41085
23:16:50|0.41085
23:16:52|0.41085
23:16:52|0.41085
23:16:53|0.41085
23:16:55|0.41063
23:16:55|0.41055
23:16:56|0.41054
23:16:57|0.41054
23:16:58|0.41054
23:16:59|0.40982
23:17:01|0.40871
23:17:01|0.40711
23:17:02|0.40711
23:17:03|0.40788
23:17:04|0.40641
23:17:05|0.40641
23:17:06|0.40694
23:17:07|0.40694
23:17:08|0.40694
23:17:10|0.40694
23:17:11|0.40694
23:17:12|0.40733
23:17:13|0.40754
23:17:14|0.40824
23:17:15|0.40817
23:17:16|0.40841
23:17:17|0.40784
23:17:18|0.40784
23:17:19|0.40784
23:17:20|0.40784
23:17:21|0.40784
23:17:22|0.40781
23:17:23|0.40781
23:17:24|0.40781
23:17:25|0.40781
23:17:26|0.40781
23:17:27|0.40781
23:17:28|0.40803
23:17:29|0.40803
23:17:30|0.40803
23:17:31|0.40803
23:17:32|0.40803
23:17:33|0.40803
23:17:34|0.40803
23:17:35|0.40803
23:17:36|0.40803
23:17:37|0.40779
23:17:38|0.40779
23:17:39|0.40813
23:17:40|0.40869
23:17:41|0.40803
23:17:42|0.40803
23:17:43|0.40803
23:17:44|0.40779
23:17:45|0.40779
23:17:46|0.40779
23:17:47|0.40802
23:17:48|0.40802
23:17:49|0.40803
23:17:50|0.40803
23:17:51|0.40781
23:17:52|0.40803
23:17:53|0.40803
23:17:55|0.40803
23:17:55|0.40803
23:17:56|0.40803
23:17:57|0.40803
23:17:59|0.40803
23:18:00|0.408
23:18:01|0.408
23:18:02|0.408
23:18:03|0.408
23:18:04|0.40785
23:18:05|0.40785
23:18:06|0.40785
23:18:07|0.40785
23:18:08|0.40781
23:18:09|0.40781
23:18:10|0.40781
23:18:12|0.40781
23:18:12|0.40779
23:18:13|0.40779
23:18:15|0.40779
23:18:15|0.4078
23:18:17|0.4078
23:18:18|0.40779
23:18:19|0.40779
23:18:20|0.40779
23:18:21|0.4078
23:18:22|0.40779
23:18:23|0.40779
23:18:24|0.40779
23:18:25|0.40779
23:18:26|0.40779
23:18:27|0.40779
23:18:28|0.40779
23:18:29|0.40779
23:18:30|0.40779
23:18:31|0.40756
23:18:32|0.40756
23:18:33|0.40756
23:18:34|0.40779
23:18:35|0.40779
23:18:36|0.40779
23:18:37|0.40754
23:18:38|0.40754
23:18:39|0.40754
23:18:40|0.40754
23:18:41|0.40756
23:18:42|0.40754
23:18:43|0.40754
23:18:44|0.40754
23:18:45|0.40755
23:18:46|0.40756
23:18:47|0.40788
23:18:48|0.40803
23:18:49|0.40803
23:18:50|0.40803
23:18:51|0.40803
23:18:52|0.40803
23:18:53|0.40833
23:18:55|0.40833
23:18:56|0.40833
23:18:57|0.40837
23:18:58|0.40837
23:18:59|0.40848
23:19:00|0.40892
23:19:01|0.40892
23:19:02|0.40892
23:19:03|0.40963
23:19:04|0.40987
23:19:05|0.40986
23:19:06|0.40987
23:19:07|0.40987
23:19:08|0.40987
23:19:09|0.41
23:19:10|0.41
23:19:11|0.41
23:19:13|0.41
23:19:14|0.41
23:19:15|0.41
23:19:16|0.41
23:19:17|0.41
23:19:18|0.41
23:19:19|0.4099
23:19:20|0.40986
23:19:21|0.40986
23:19:22|0.40986
23:19:23|0.4094
23:19:24|0.40896
23:19:25|0.40916
23:19:26|0.40916
23:19:27|0.40916
23:19:28|0.40916
23:19:29|0.40904
23:19:30|0.40904
23:19:31|0.40904
23:19:32|0.40904
23:19:33|0.40904
23:19:34|0.40904
23:19:35|0.40904
23:19:36|0.40904
23:19:37|0.40909
23:19:38|0.40909
23:19:39|0.4094
23:19:40|0.4094
23:19:41|0.40905
23:19:42|0.40905
23:19:43|0.40905
23:19:44|0.40897
23:19:45|0.40828
23:19:46|0.40848
23:19:47|0.40848
23:19:48|0.40848
23:19:49|0.40848
23:19:50|0.40848
23:19:51|0.40849
23:19:52|0.40849
23:19:53|0.40849
23:19:54|0.40849
23:19:56|0.40897
23:19:56|0.40897
23:19:57|0.40897
23:19:58|0.40897
23:19:59|0.4086
23:20:00|0.4086
23:20:01|0.4087
23:20:02|0.4087
23:20:03|0.4087
23:20:05|0.4087
23:20:05|0.4087
23:20:06|0.4087
23:20:07|0.40847
23:20:08|0.40847
23:20:09|0.40848
23:20:10|0.40848
23:20:11|0.40848
23:20:12|0.40848
23:20:14|0.40848
23:20:16|0.40824
23:20:16|0.40824
23:20:17|0.40713
23:20:18|0.40713
23:20:19|0.40713
23:20:21|0.40713
23:20:21|0.4065
23:20:22|0.40636
23:20:24|0.406
23:20:25|0.406
23:20:25|0.406
23:20:27|0.406
23:20:28|0.406
23:20:28|0.406
23:20:30|0.40558
23:20:30|0.406
23:20:31|0.4063
23:20:32|0.40676
23:20:33|0.40757
23:20:34|0.4071
23:20:36|0.40691
23:20:36|0.40691
23:20:37|0.40691
23:20:39|0.40633
23:20:39|0.4062
23:20:40|0.4062
23:20:41|0.40732
23:20:42|0.40732
23:20:43|0.40732
23:20:44|0.40732
23:20:45|0.40756
23:20:46|0.40758
23:20:47|0.40758
23:20:48|0.40779
23:20:50|0.40779
23:20:50|0.40742
23:20:51|0.40742
23:20:52|0.40758
23:20:54|0.40758
23:20:55|0.40758
23:20:55|0.40758
23:20:56|0.40772
23:20:58|0.4078
23:20:58|0.4078
23:20:59|0.4078
23:21:01|0.4078
23:21:02|0.4078
23:21:03|0.4078
23:21:04|0.4078
23:21:05|0.4078
23:21:06|0.4078
23:21:07|0.4078
23:21:08|0.4078
23:21:09|0.4078
23:21:10|0.4087
23:21:11|0.4087
23:21:12|0.40879
23:21:13|0.40879
23:21:14|0.40879
23:21:15|0.40871
23:21:17|0.40871
23:21:17|0.40779
23:21:18|0.40779
23:21:20|0.40765
23:21:20|0.40765
23:21:21|0.40765
23:21:22|0.40765
23:21:23|0.40765
23:21:24|0.40765
23:21:25|0.40859
23:21:26|0.40859
23:21:27|0.40859
23:21:29|0.40859
23:21:29|0.40859
23:21:30|0.40859
23:21:31|0.40859
23:21:33|0.40841
23:21:33|0.40841
23:21:35|0.40841
23:21:35|0.40841
23:21:36|0.40765
23:21:37|0.4079
23:21:39|0.40789
23:21:40|0.40789
23:21:40|0.40741
23:21:41|0.40741
23:21:42|0.40741
23:21:43|0.40741
23:21:45|0.40741
23:21:45|0.40741
23:21:46|0.40741
23:21:48|0.40741
23:21:48|0.407
23:21:49|0.407
23:21:51|0.407
23:21:51|0.407
23:21:53|0.407
23:21:53|0.40736
23:21:55|0.40736
23:21:55|0.40864
23:21:57|0.40871
23:21:58|0.40849
23:21:59|0.40849
23:22:00|0.40871
23:22:01|0.40925
23:22:02|0.40917
23:22:03|0.409
23:22:04|0.409
23:22:05|0.40921
23:22:06|0.40889
23:22:07|0.40852
23:22:08|0.40825
23:22:09|0.40848
23:22:10|0.40848
23:22:11|0.40848
23:22:12|0.40848
23:22:13|0.40848
23:22:14|0.40848
23:22:16|0.40848
23:22:16|0.40848
23:22:18|0.40919
23:22:19|0.40939
23:22:20|0.40918
23:22:20|0.40917
23:22:22|0.40917
23:22:23|0.40917
23:22:23|0.40917
23:22:25|0.40917
23:22:26|0.40917
23:22:27|0.40918
23:22:28|0.40918
23:22:28|0.40918
23:22:29|0.40918
23:22:31|0.40918
23:22:32|0.40918
23:22:34|0.40918
23:22:35|0.40918
23:22:35|0.40918
23:22:36|0.40918
23:22:37|0.40949
23:22:38|0.4096
23:22:39|0.4096
23:22:40|0.4096
23:22:42|0.4096
23:22:42|0.40949
23:22:43|0.40949
23:22:44|0.40949
23:22:45|0.40949
23:22:46|0.4096
23:22:47|0.4096
23:22:49|0.4096
23:22:49|0.40918
23:22:50|0.40989
23:22:51|0.40989
23:22:52|0.40989
23:22:53|0.40989
23:22:54|0.40989
23:22:55|0.40989
23:22:56|0.40989
23:22:57|0.40918
23:22:58|0.40918
23:22:59|0.40918
23:23:00|0.40939
23:23:01|0.40984
23:23:02|0.40984
23:23:03|0.40984
23:23:04|0.40984
23:23:05|0.40989
23:23:07|0.40989
23:23:07|0.40989
23:23:08|0.40984
23:23:10|0.40984
23:23:10|0.40984
23:23:11|0.40984
23:23:13|0.40984
23:23:13|0.40989
23:23:14|0.40989
23:23:15|0.40989
23:23:16|0.40989
23:23:18|0.40989
23:23:19|0.40989
23:23:20|0.40989
23:23:21|0.41
23:23:22|0.41
23:23:23|0.41
23:23:24|0.41
23:23:25|0.41
23:23:26|0.41
23:23:28|0.41
23:23:28|0.41
23:23:30|0.41
23:23:30|0.41
23:23:31|0.41
23:23:32|0.41
23:23:33|0.41
23:23:34|0.41
23:23:35|0.41009
23:23:37|0.41009
23:23:37|0.41055
23:23:39|0.41055
23:23:39|0.41055
23:23:40|0.41055
23:23:41|0.41055
23:23:42|0.41098
23:23:43|0.41098
23:23:45|0.41098
23:23:45|0.41098
23:23:46|0.41098
23:23:48|0.41098
23:23:49|0.41098
23:23:50|0.41101
23:23:50|0.41101
23:23:51|0.41101
23:23:53|0.41159
23:23:53|0.41159
23:23:54|0.41159
23:23:55|0.41159
23:23:56|0.41159
23:23:58|0.41159
23:23:58|0.41159
23:23:59|0.41159
23:24:00|0.41159
23:24:01|0.41159
23:24:03|0.41159
23:24:03|0.41159
23:24:04|0.41159
23:24:05|0.41159
23:24:07|0.41159
23:24:08|0.4122
23:24:09|0.4122
23:24:09|0.4122
23:24:10|0.41216
23:24:11|0.41228
23:24:12|0.41228
23:24:13|0.41228
23:24:14|0.4122
23:24:16|0.4122
23:24:17|0.41218
23:24:18|0.4121
23:24:20|0.41177
23:24:20|0.41177
23:24:22|0.41159
23:24:22|0.41159
23:24:23|0.41113
23:24:25|0.41105
23:24:25|0.41105
23:24:26|0.41176
23:24:27|0.41176
23:24:29|0.41147
23:24:29|0.41211
23:24:31|0.41211
23:24:31|0.41211
23:24:32|0.41211
23:24:34|0.41211
23:24:35|0.41211
23:24:35|0.41211
23:24:37|0.4125
23:24:37|0.41285
23:24:38|0.41331
23:24:40|0.41309
23:24:41|0.41309
23:24:42|0.414
23:24:43|0.414
23:24:44|0.414
23:24:44|0.41331
23:24:46|0.41491
23:24:47|0.41452
23:24:48|0.41452
23:24:49|0.41452
23:24:49|0.41452
23:24:51|0.41452
23:24:52|0.41452
23:24:53|0.41419
23:24:53|0.41425
23:24:55|0.41425
23:24:55|0.41425
23:24:57|0.4145
23:24:57|0.4145
23:24:59|0.4145
23:25:00|0.41451
23:25:00|0.41488
23:25:02|0.41488
23:25:03|0.41462
23:25:05|0.41462
23:25:05|0.41488
23:25:06|0.41488
23:25:07|0.41488
23:25:08|0.41488
23:25:09|0.41488
23:25:10|0.41488
23:25:11|0.41488
23:25:12|0.41424
23:25:13|0.41424
23:25:14|0.41424
23:25:15|0.41424
23:25:16|0.41433
23:25:17|0.41432
23:25:19|0.41404
23:25:19|0.4139
23:25:20|0.41358
23:25:22|0.41351
23:25:23|0.41312
23:25:23|0.41312
23:25:24|0.41225
23:25:26|0.41296
23:25:26|0.41295
23:25:28|0.41295
23:25:28|0.4133
23:25:30|0.4133
23:25:30|0.4133
23:25:31|0.4133
23:25:33|0.4133
23:25:33|0.41374
23:25:35|0.4133
23:25:35|0.4133
23:25:37|0.4133
23:25:37|0.41354
23:25:38|0.413
23:25:39|0.413
23:25:41|0.41329
23:25:42|0.41424
23:25:43|0.41424
23:25:44|0.41424
23:25:45|0.41354
23:25:46|0.41354
23:25:47|0.41354
23:25:48|0.41354
23:25:49|0.41354
23:25:50|0.41354
23:25:51|0.41303
23:25:52|0.41303
23:25:53|0.413
23:25:54|0.413
23:25:55|0.413
23:25:56|0.413
23:25:57|0.413
23:25:58|0.413
23:25:59|0.413
23:26:00|0.413
23:26:01|0.413
23:26:02|0.41102
23:26:03|0.41102
23:26:04|0.41119
23:26:05|0.41119
23:26:06|0.41119
23:26:07|0.41119
23:26:08|0.41119
23:26:09|0.41159
23:26:10|0.41159
23:26:11|0.41159
23:26:12|0.41159
23:26:13|0.41159
23:26:14|0.41159
23:26:15|0.41159
23:26:16|0.41159
23:26:17|0.41159
23:26:18|0.41159
23:26:20|0.41159
23:26:21|0.41159
23:26:22|0.41159
23:26:23|0.41114
23:26:24|0.4112
23:26:25|0.4112
23:26:26|0.4112
23:26:28|0.4112
23:26:28|0.4112
23:26:29|0.4112
23:26:30|0.4112
23:26:32|0.4112
23:26:32|0.4112
23:26:33|0.41067
23:26:35|0.40999
23:26:35|0.40986
23:26:36|0.41
23:26:37|0.40986
23:26:39|0.40986
23:26:40|0.40986
23:26:41|0.40947
23:26:42|0.41
23:26:42|0.41
23:26:44|0.4105
23:26:45|0.4105
23:26:46|0.4105
23:26:47|0.40963
23:26:48|0.4105
23:26:49|0.4105
23:26:50|0.4105
23:26:51|0.40986
23:26:52|0.40986
23:26:53|0.40986
23:26:54|0.40986
23:26:55|0.40986
23:26:56|0.40986
23:26:57|0.40986
23:26:58|0.40986
23:26:59|0.40986
23:27:00|0.40986
23:27:01|0.40986
23:27:02|0.40986
23:27:03|0.40986
23:27:04|0.40986
23:27:05|0.40986
23:27:06|0.40986
23:27:07|0.40986
23:27:08|0.40986
23:27:09|0.40986
23:27:10|0.40986
23:27:11|0.40986
23:27:12|0.40986
23:27:13|0.40986
23:27:14|0.40986
23:27:15|0.40986
23:27:16|0.40986
23:27:17|0.40969
23:27:18|0.40969
23:27:19|0.40927
23:27:20|0.40927
23:27:21|0.40927
23:27:22|0.4092
23:27:23|0.40872
23:27:24|0.40872
23:27:25|0.40872
23:27:26|0.40872
23:27:27|0.40872
23:27:28|0.40872
23:27:30|0.40872
23:27:30|0.40872
23:27:31|0.40872
23:27:32|0.40872
23:27:34|0.40824
23:27:34|0.40824
23:27:35|0.40824
23:27:37|0.40824
23:27:38|0.40824
23:27:39|0.40824
23:27:40|0.40824
23:27:41|0.40824
23:27:42|0.40824
23:27:42|0.40824
23:27:43|0.40779
23:27:44|0.40779
23:27:45|0.40779
23:27:47|0.40711
23:27:48|0.40711
23:27:48|0.40711
23:27:49|0.407
23:27:51|0.407
23:27:51|0.407
23:27:53|0.407
23:27:53|0.40701
23:27:55|0.40701
23:27:55|0.40701
23:27:56|0.40733
23:27:58|0.40733
23:27:59|0.40733
23:27:59|0.40787
23:28:00|0.40787
23:28:01|0.4076
23:28:02|0.4076
23:28:04|0.4076
23:28:05|0.4076
23:28:06|0.4076
23:28:07|0.4076
23:28:08|0.40825
23:28:09|0.40841
23:28:10|0.40825
23:28:11|0.4084
23:28:12|0.4084
23:28:13|0.4084
23:28:14|0.4084
23:28:15|0.4084
23:28:16|0.4084
23:28:17|0.4084
23:28:19|0.4084
23:28:19|0.4084
23:28:21|0.4084
23:28:21|0.4084
23:28:22|0.4084
23:28:23|0.4084
23:28:24|0.4084
23:28:26|0.4084
23:28:27|0.4084
23:28:27|0.4084
23:28:29|0.4084
23:28:30|0.4076
23:28:30|0.4076
23:28:31|0.4076
23:28:33|0.4076
23:28:34|0.4076
23:28:35|0.4076
23:28:35|0.40842
23:28:36|0.40872
23:28:37|0.40872
23:28:38|0.4085
23:28:40|0.40829
23:28:41|0.40745
23:28:41|0.40801
23:28:43|0.4076
23:28:43|0.4076
23:28:45|0.4075
23:28:45|0.4075
23:28:47|0.4075
23:28:47|0.4075
23:28:49|0.40745
23:28:49|0.40745
23:28:50|0.40745
23:28:51|0.40745
23:28:53|0.40745
23:28:53|0.40745
23:28:54|0.40745
23:28:56|0.40745
23:28:56|0.40745
23:28:58|0.40745
23:28:59|0.40745
23:29:00|0.40745
23:29:00|0.40745
23:29:01|0.40745
23:29:03|0.40779
23:29:04|0.40788
23:29:04|0.4077
23:29:06|0.4077
23:29:06|0.4077
23:29:08|0.4077
23:29:09|0.4077
23:29:09|0.4077
23:29:10|0.4077
23:29:11|0.4077
23:29:12|0.40786
23:29:14|0.40786
23:29:14|0.40786
23:29:15|0.40786
23:29:17|0.40786
23:29:18|0.40786
23:29:20|0.40779
23:29:20|0.40779
23:29:22|0.40779
23:29:22|0.40779
23:29:23|0.40779
23:29:24|0.40779
23:29:26|0.40779
23:29:27|0.40779
23:29:28|0.40779
23:29:28|0.40779
23:29:30|0.40778
23:29:30|0.40779
23:29:31|0.40779
23:29:32|0.40779
23:29:34|0.40779
23:29:34|0.40779
23:29:35|0.40779
23:29:37|0.40779
23:29:37|0.40779
23:29:38|0.40779
23:29:39|0.40779
23:29:41|0.40779
23:29:42|0.40779
23:29:43|0.40779
23:29:44|0.40779
23:29:45|0.40779
23:29:46|0.40779
23:29:47|0.40779
23:29:48|0.40779
23:29:49|0.40779
23:29:50|0.40753
23:29:51|0.40753
23:29:52|0.40753
23:29:54|0.40753
23:29:54|0.40753
23:29:55|0.40756
23:29:56|0.40756
23:29:57|0.40756
23:29:58|0.40747
23:29:59|0.40747
23:30:00|0.40746
23:30:01|0.40746
23:30:02|0.4075
23:30:04|0.4075
23:30:04|0.4075
23:30:07|0.4075
23:30:07|0.4075
23:30:08|0.4075
23:30:09|0.4075
23:30:10|0.4075
23:30:11|0.4075
23:30:12|0.4075
23:30:13|0.4075
23:30:15|0.4075
23:30:15|0.4075
23:30:16|0.4075
23:30:17|0.40746
23:30:18|0.40746
23:30:19|0.40746
23:30:21|0.40746
23:30:22|0.40746
23:30:23|0.40746
23:30:24|0.40746
23:30:26|0.40746
23:30:26|0.40746
23:30:28|0.40746
23:30:29|0.40746
23:30:30|0.40745
23:30:31|0.40745
23:30:32|0.40745
23:30:33|0.40745
23:30:35|0.40711
23:30:35|0.40711
23:30:37|0.40711
23:30:37|0.40711
23:30:38|0.40711
23:30:39|0.40711
23:30:40|0.40711
23:30:41|0.40711
23:30:43|0.40711
23:30:44|0.40711
23:30:45|0.40712
23:30:45|0.40712
23:30:46|0.40712
23:30:47|0.40712
23:30:48|0.40712
23:30:50|0.40711
23:30:51|0.4071
23:30:51|0.407
23:30:53|0.4071
23:30:53|0.4071
23:30:55|0.40709
23:30:56|0.40709
23:30:57|0.40709
23:30:57|0.4071
23:30:59|0.4071
23:30:59|0.407
23:31:00|0.40686
23:31:02|0.40641
23:31:03|0.40641
23:31:04|0.40641
23:31:04|0.40663
23:31:06|0.40663
23:31:07|0.40663
23:31:08|0.40711
23:31:09|0.40711
23:31:09|0.40711
23:31:10|0.40711
23:31:11|0.40711
23:31:12|0.40711
23:31:14|0.40711
23:31:15|0.40711
23:31:16|0.40711
23:31:17|0.40711
23:31:18|0.40711
23:31:18|0.4071
23:31:19|0.4071
23:31:22|0.4071
23:31:23|0.4071
23:31:24|0.4071
23:31:25|0.4071
23:31:26|0.4071
23:31:27|0.4071
23:31:28|0.4071
23:31:29|0.4071
23:31:30|0.4071
23:31:31|0.4071
23:31:32|0.40702
23:31:33|0.40702
23:31:34|0.40702
23:31:35|0.40702
23:31:36|0.4071
23:31:37|0.40711
23:31:38|0.40711
23:31:39|0.40711
23:31:40|0.40711
23:31:41|0.40711
23:31:42|0.40711
23:31:43|0.40711
23:31:44|0.40711
23:31:45|0.4071
23:31:46|0.4071
23:31:47|0.4071
23:31:48|0.4071
23:31:49|0.4071
23:31:50|0.4071
23:31:51|0.4071
23:31:52|0.4071
23:31:53|0.4071
23:31:54|0.4071
23:31:55|0.4071
23:31:56|0.4071
23:31:57|0.4071
23:31:58|0.4071
23:31:59|0.40678
23:32:00|0.40678
23:32:01|0.40678
23:32:02|0.40678
23:32:03|0.40678
23:32:04|0.40678
23:32:05|0.40686
23:32:06|0.40664
23:32:07|0.40664
23:32:08|0.40664
23:32:09|0.40678
23:32:10|0.40686
23:32:11|0.40686
23:32:12|0.407
23:32:13|0.407
23:32:14|0.407
23:32:15|0.40709
23:32:16|0.4071
23:32:17|0.4071
23:32:18|0.40618
23:32:19|0.40618
23:32:20|0.40687
23:32:21|0.40709
23:32:22|0.40643
23:32:23|0.40643
23:32:24|0.40643
23:32:25|0.40643
23:32:26|0.40643
23:32:27|0.40643
23:32:29|0.40643
23:32:30|0.40643
23:32:31|0.40643
23:32:32|0.40643
23:32:33|0.40643
23:32:34|0.40643
23:32:35|0.40643
23:32:35|0.40643
23:32:36|0.40705
23:32:38|0.40705
23:32:39|0.40705
23:32:40|0.407
23:32:41|0.407
23:32:42|0.407
23:32:43|0.407
23:32:44|0.407
23:32:45|0.4071
23:32:46|0.40711
23:32:47|0.40711
23:32:48|0.40711
23:32:49|0.40711
23:32:50|0.40711
23:32:51|0.4071
23:32:52|0.40711
23:32:53|0.4071
23:32:54|0.4071
23:32:55|0.4071
23:32:56|0.4071
23:32:57|0.4071
23:32:58|0.4071
23:32:59|0.40689
23:33:00|0.40689
23:33:01|0.40689
23:33:02|0.40689
23:33:03|0.40642
23:33:04|0.40642
23:33:05|0.40642
23:33:06|0.40642
23:33:07|0.40642
23:33:08|0.40642
23:33:09|0.40642
23:33:10|0.40642
23:33:11|0.40642
23:33:12|0.40642
23:33:13|0.40642
23:33:14|0.40642
23:33:15|0.40689
23:33:16|0.40689
23:33:17|0.40689
23:33:18|0.40689
23:33:19|0.40689
23:33:20|0.40689
23:33:21|0.40688
23:33:22|0.40643
23:33:23|0.40643
23:33:24|0.40643
23:33:25|0.40643
23:33:26|0.40643
23:33:27|0.40669
23:33:29|0.40669
23:33:29|0.40669
23:33:30|0.40669
23:33:32|0.40669
23:33:33|0.40669
23:33:34|0.40669
23:33:34|0.40669
23:33:36|0.40669
23:33:36|0.40669
23:33:38|0.40669
23:33:38|0.40669
23:33:40|0.40669
23:33:41|0.40669
23:33:42|0.40641
23:33:43|0.40641
23:33:44|0.40641
23:33:45|0.40641
23:33:46|0.40641
23:33:47|0.40641
23:33:48|0.40641
23:33:49|0.40647
23:33:50|0.40647
23:33:51|0.40647
23:33:52|0.40647
23:33:53|0.40647
23:33:54|0.40647
23:33:55|0.40647
23:33:56|0.40647
23:33:57|0.40647
23:33:58|0.40647
23:33:59|0.40647
23:34:00|0.40647
23:34:01|0.40647
23:34:02|0.40647
23:34:03|0.40647
23:34:04|0.40647
23:34:05|0.40647
23:34:06|0.40635
23:34:07|0.40635
23:34:08|0.40635
23:34:09|0.40635
23:34:10|0.40635
23:34:11|0.40635
23:34:12|0.4063
23:34:13|0.40612
23:34:14|0.40612
23:34:15|0.40612
23:34:16|0.40612
23:34:17|0.4063
23:34:18|0.4063
23:34:19|0.4063
23:34:20|0.4063
23:34:21|0.4063
23:34:23|0.40618
23:34:23|0.40618
23:34:24|0.40618
23:34:26|0.40581
23:34:26|0.40581
23:34:27|0.40581
23:34:29|0.40581
23:34:29|0.40581
23:34:31|0.40588
23:34:31|0.40588
23:34:32|0.40581
23:34:33|0.40581
23:34:34|0.40572
23:34:35|0.40571
23:34:37|0.40571
23:34:37|0.40568
23:34:38|0.40548
23:34:39|0.40581
23:34:41|0.40581
23:34:42|0.40071
23:34:42|0.40112
23:34:43|0.40089
23:34:45|0.40089
23:34:45|0.40089
23:34:47|0.40089
23:34:47|0.40163
23:34:48|0.40163
23:34:49|0.40164
23:34:50|0.40165
23:34:51|0.40205
23:34:52|0.40208
23:34:53|0.40208
23:34:55|0.40244
23:34:56|0.40206
23:34:56|0.40206
23:34:57|0.40231
23:34:58|0.40273
23:35:00|0.40273
23:35:01|0.40273
23:35:02|0.40273
23:35:03|0.40273
23:35:04|0.40273
23:35:05|0.40289
23:35:05|0.40303
23:35:07|0.4025
23:35:08|0.4025
23:35:09|0.4025
23:35:10|0.4025
23:35:11|0.4025
23:35:12|0.4025
23:35:13|0.4025
23:35:14|0.4025
23:35:15|0.4025
23:35:16|0.40259
23:35:17|0.40251
23:35:18|0.40251
23:35:19|0.40251
23:35:20|0.40251
23:35:21|0.40332
23:35:23|0.40332
23:35:23|0.40332
23:35:24|0.40332
23:35:25|0.40332
23:35:27|0.40332
23:35:28|0.40332
23:35:28|0.40332
23:35:30|0.40332
23:35:30|0.40332
23:35:31|0.40332
23:35:32|0.40319
23:35:34|0.40319
23:35:35|0.40332
23:35:36|0.40332
23:35:37|0.40319
23:35:38|0.40361
23:35:39|0.40361
23:35:39|0.40361
23:35:40|0.40371
23:35:42|0.40371
23:35:43|0.40371
23:35:44|0.40314
23:35:45|0.40314
23:35:46|0.40314
23:35:47|0.40372
23:35:48|0.40373
23:35:49|0.40373
23:35:50|0.40373
23:35:51|0.40373
23:35:52|0.40373
23:35:53|0.40373
23:35:54|0.40379
23:35:55|0.40373
23:35:56|0.40388
23:35:57|0.40404
23:35:58|0.40404
23:35:59|0.40404
23:36:00|0.40404
23:36:01|0.40404
23:36:02|0.40404
23:36:03|0.40404
23:36:04|0.40404
23:36:05|0.40356
23:36:06|0.40356
23:36:07|0.40331
23:36:08|0.40331
23:36:09|0.4031
23:36:10|0.4031
23:36:11|0.4031
23:36:12|0.4031
23:36:13|0.40302
23:36:14|0.40302
23:36:15|0.40302
23:36:16|0.4031
23:36:17|0.4031
23:36:18|0.4031
23:36:19|0.40302
23:36:20|0.40301
23:36:21|0.40301
23:36:22|0.40301
23:36:24|0.40302
23:36:24|0.40302
23:36:26|0.40294
23:36:27|0.40294
23:36:28|0.40294
23:36:29|0.40294
23:36:30|0.40294
23:36:31|0.40294
23:36:32|0.40255
23:36:33|0.40255
23:36:34|0.40255
23:36:35|0.40267
23:36:37|0.40272
23:36:37|0.40272
23:36:39|0.40272
23:36:40|0.40255
23:36:40|0.40255
23:36:42|0.40251
23:36:42|0.40251
23:36:43|0.40251
23:36:44|0.40251
23:36:46|0.40251
23:36:46|0.40251
23:36:48|0.40251
23:36:49|0.40255
23:36:49|0.40251
23:36:50|0.40251
23:36:52|0.40251
23:36:53|0.40251
23:36:53|0.40251
23:36:54|0.40251
23:36:55|0.40251
23:36:57|0.40251
23:36:58|0.40251
23:36:59|0.4025
23:37:00|0.4025
23:37:01|0.4025
23:37:02|0.4025
23:37:03|0.4025
23:37:04|0.40201
23:37:05|0.40201
23:37:06|0.40201
23:37:07|0.40201
23:37:08|0.40201
23:37:09|0.40201
23:37:10|0.40201
23:37:11|0.40201
23:37:12|0.40201
23:37:13|0.40201
23:37:14|0.40201
23:37:15|0.40201
23:37:16|0.40201
23:37:17|0.40201
23:37:18|0.40201
23:37:19|0.40201
23:37:20|0.40201
23:37:21|0.40201
23:37:22|0.40201
23:37:24|0.40201
23:37:25|0.40201
23:37:25|0.40216
23:37:27|0.40216
23:37:27|0.40241
23:37:29|0.4025
23:37:29|0.4025
23:37:31|0.4025
23:37:31|0.4023
23:37:32|0.40251
23:37:34|0.40251
23:37:34|0.40251
23:37:35|0.40251
23:37:37|0.40163
23:37:38|0.40163
23:37:38|0.40163
23:37:40|0.40294
23:37:40|0.40294
23:37:42|0.40294
23:37:43|0.40294
23:37:44|0.40294
23:37:45|0.40406
23:37:46|0.40406
23:37:46|0.40361
23:37:48|0.40361
23:37:49|0.40361
23:37:49|0.40361
23:37:51|0.40361
23:37:52|0.40361
23:37:53|0.40361
23:37:54|0.40361
23:37:55|0.40361
23:37:56|0.40406
23:37:57|0.40406
23:37:58|0.40406
23:37:59|0.40406
23:38:00|0.40406
23:38:01|0.40406
23:38:02|0.4039
23:38:03|0.4039
23:38:04|0.40408
23:38:05|0.40405
23:38:06|0.40405
23:38:07|0.40405
23:38:08|0.40406
23:38:09|0.40406
23:38:10|0.40406
23:38:11|0.40406
23:38:12|0.40406
23:38:13|0.40406
23:38:14|0.40457
23:38:15|0.40457
23:38:16|0.40457
23:38:17|0.40457
23:38:18|0.40457
23:38:19|0.40457
23:38:20|0.40457
23:38:21|0.40457
23:38:22|0.40457
23:38:23|0.40457
23:38:24|0.40457
23:38:25|0.40457
23:38:26|0.40457
23:38:27|0.40457
23:38:28|0.40557
23:38:29|0.40549
23:38:31|0.40549
23:38:31|0.40549
23:38:32|0.40549
23:38:33|0.40549
23:38:35|0.40549
23:38:35|0.40549
23:38:36|0.40549
23:38:38|0.40549
23:38:38|0.40549
23:38:40|0.40549
23:38:40|0.40549
23:38:42|0.40549
23:38:43|0.40578
23:38:44|0.40578
23:38:44|0.40575
23:38:46|0.40575
23:38:46|0.40575
23:38:48|0.40613
23:38:49|0.40613
23:38:50|0.40613
23:38:50|0.40617
23:38:52|0.40617
23:38:53|0.40617
23:38:53|0.40617
23:38:55|0.40674
23:38:55|0.40674
23:38:57|0.40674
23:38:59|0.40674
23:38:59|0.40636
23:39:00|0.40636
23:39:01|0.40636
23:39:02|0.40636
23:39:03|0.40636
23:39:04|0.40636
23:39:05|0.40636
23:39:07|0.40728
23:39:07|0.40728
23:39:08|0.40728
23:39:10|0.40728
23:39:10|0.40728
23:39:11|0.40728
23:39:12|0.40728
23:39:14|0.40728
23:39:15|0.40728
23:39:16|0.40728
23:39:17|0.40728
23:39:17|0.40728
23:39:19|0.40823
23:39:19|0.40823
23:39:20|0.40823
23:39:21|0.40823
23:39:23|0.40823
23:39:25|0.40844
23:39:25|0.40849
23:39:26|0.40849
23:39:28|0.40849
23:39:28|0.40849
23:39:29|0.40849
23:39:30|0.40849
23:39:32|0.40849
23:39:33|0.40849
23:39:34|0.40848
23:39:34|0.4087
23:39:36|0.4087
23:39:37|0.4087
23:39:37|0.4087
23:39:39|0.4087
23:39:40|0.4087
23:39:41|0.40992
23:39:41|0.40992
23:39:42|0.40939
23:39:44|0.40939
23:39:44|0.40939
23:39:45|0.40939
23:39:47|0.40914
23:39:48|0.40894
23:39:49|0.41078
23:39:50|0.41056
23:39:51|0.41115
23:39:52|0.41124
23:39:53|0.41124
23:39:54|0.41124
23:39:55|0.412
23:39:56|0.412
23:39:58|0.41239
23:39:59|0.41239
23:39:59|0.41239
23:40:01|0.41239
23:40:01|0.41236
23:40:03|0.41236
23:40:03|0.41236
23:40:04|0.41236
23:40:05|0.41236
23:40:06|0.41234
23:40:07|0.41235
23:40:08|0.41235
23:40:09|0.41235
23:40:11|0.41235
23:40:11|0.41236
23:40:12|0.41236
23:40:14|0.41235
23:40:14|0.41235
23:40:16|0.41216
23:40:17|0.41216
23:40:17|0.41216
23:40:19|0.41216
23:40:20|0.41216
23:40:20|0.41216
23:40:21|0.41216
23:40:22|0.41216
23:40:25|0.41216
23:40:26|0.41216
23:40:27|0.41216
23:40:28|0.41216
23:40:29|0.41216
23:40:30|0.41235
23:40:31|0.40754
23:40:32|0.40825
23:40:33|0.4089
23:40:34|0.40939
23:40:35|0.40939
23:40:36|0.40939
23:40:37|0.40939
23:40:38|0.40947
23:40:39|0.40988
23:40:40|0.40988
23:40:41|0.40988
23:40:42|0.40988
23:40:44|0.41088
23:40:44|0.41164
23:40:45|0.41164
23:40:46|0.41164
23:40:48|0.41078
23:40:48|0.41055
23:40:50|0.41055
23:40:51|0.40989
23:40:52|0.40989
23:40:53|0.40989
23:40:54|0.40989
23:40:55|0.40988
23:40:56|0.40988
23:40:57|0.40971
23:40:58|0.40971
23:40:59|0.40939
23:41:00|0.40917
23:41:01|0.40917
23:41:02|0.40917
23:41:03|0.40917
23:41:04|0.40917
23:41:05|0.40917
23:41:06|0.40917
23:41:07|0.409
23:41:08|0.409
23:41:09|0.409
23:41:10|0.409
23:41:12|0.409
23:41:12|0.409
23:41:13|0.409
23:41:14|0.409
23:41:15|0.40904
23:41:17|0.40904
23:41:17|0.40904
23:41:18|0.40905
23:41:19|0.40905
23:41:20|0.40905
23:41:22|0.40905
23:41:23|0.40938
23:41:23|0.40939
23:41:25|0.40986
23:41:27|0.41005
23:41:28|0.41005
23:41:29|0.41005
23:41:30|0.41007
23:41:31|0.41007
23:41:32|0.41007
23:41:33|0.41007
23:41:34|0.41007
23:41:36|0.41007
23:41:37|0.41007
23:41:37|0.41007
23:41:39|0.41007
23:41:39|0.4102
23:41:41|0.41032
23:41:41|0.41032
23:41:42|0.41032
23:41:44|0.41032
23:41:45|0.41032
23:41:45|0.41032
23:41:46|0.4104
23:41:47|0.4104
23:41:49|0.4104
23:41:50|0.41042
23:41:50|0.41042
23:41:52|0.41042
23:41:52|0.41042
23:41:53|0.41042
23:41:55|0.41009
23:41:56|0.41009
23:41:57|0.41009
23:41:58|0.41009
23:41:59|0.41008
23:41:59|0.41008
23:42:01|0.41032
23:42:02|0.41032
23:42:03|0.41032
23:42:03|0.41032
23:42:05|0.41032
23:42:05|0.41032
23:42:06|0.41032
23:42:07|0.41032
23:42:09|0.41032
23:42:09|0.41032
23:42:10|0.41032
23:42:12|0.40941
23:42:13|0.41016
23:42:13|0.41016
23:42:15|0.41016
23:42:15|0.41032
23:42:17|0.41032
23:42:18|0.4104
23:42:19|0.4104
23:42:20|0.41058
23:42:21|0.41058
23:42:22|0.41058
23:42:23|0.41165
23:42:24|0.41165
23:42:25|0.4117
23:42:26|0.4117
23:42:28|0.4117
23:42:29|0.4117
23:42:29|0.4117
23:42:31|0.4117
23:42:32|0.4117
23:42:33|0.4117
23:42:34|0.4117
23:42:35|0.4117
23:42:36|0.4118
23:42:37|0.412
23:42:38|0.412
23:42:39|0.41261
23:42:40|0.41261
23:42:41|0.41261
23:42:42|0.41261
23:42:43|0.41261
23:42:44|0.41261
23:42:45|0.41261
23:42:46|0.41261
23:42:47|0.41261
23:42:48|0.41211
23:42:49|0.41211
23:42:50|0.412
23:42:51|0.412
23:42:52|0.412
23:42:53|0.412
23:42:54|0.412
23:42:55|0.41199
23:42:56|0.41199
23:42:57|0.41199
23:42:58|0.41199
23:42:59|0.41176
23:43:00|0.41176
23:43:01|0.41176
23:43:02|0.41199
23:43:03|0.41176
23:43:05|0.41176
23:43:05|0.41176
23:43:06|0.41176
23:43:07|0.41176
23:43:08|0.41176
23:43:09|0.41176
23:43:10|0.41176
23:43:11|0.41176
23:43:12|0.41176
23:43:13|0.41236
23:43:15|0.41236
23:43:15|0.41236
23:43:16|0.41236
23:43:17|0.41236
23:43:18|0.41236
23:43:19|0.41236
23:43:20|0.41261
23:43:21|0.41261
23:43:22|0.41261
23:43:23|0.41261
23:43:24|0.41261
23:43:26|0.41261
23:43:27|0.41261
23:43:27|0.41261
23:43:29|0.41261
23:43:30|0.41261
23:43:31|0.41261
23:43:32|0.41261
23:43:33|0.41261
23:43:34|0.41261
23:43:35|0.41261
23:43:36|0.41261
23:43:37|0.41261
23:43:38|0.41261
23:43:39|0.41261
23:43:40|0.41261
23:43:41|0.41261
23:43:42|0.41261
23:43:43|0.41261
23:43:44|0.41184
23:43:45|0.41176
23:43:46|0.41176
23:43:47|0.41185
23:43:48|0.41189
23:43:49|0.41189
23:43:50|0.41189
23:43:51|0.41189
23:43:52|0.41189
23:43:53|0.41175
23:43:54|0.41176
23:43:55|0.41176
23:43:56|0.41176
23:43:57|0.41198
23:43:58|0.41198
23:43:59|0.41198
23:44:00|0.41198
23:44:01|0.41198
23:44:03|0.41198
23:44:04|0.41198
23:44:04|0.41198
23:44:05|0.41198
23:44:06|0.41198
23:44:07|0.41198
23:44:09|0.41185
23:44:10|0.41185
23:44:11|0.41185
23:44:12|0.41185
23:44:13|0.41185
23:44:13|0.41185
23:44:14|0.41185
23:44:15|0.41185
23:44:16|0.41185
23:44:17|0.41193
23:44:18|0.41193
23:44:19|0.41193
23:44:20|0.41171
23:44:21|0.41183
23:44:22|0.41183
23:44:23|0.41183
23:44:24|0.41183
23:44:25|0.41183
23:44:27|0.41183
23:44:28|0.41185
23:44:28|0.41185
23:44:30|0.41185
23:44:31|0.41185
23:44:32|0.41176
23:44:32|0.41198
23:44:33|0.41198
23:44:35|0.41198
23:44:35|0.41198
23:44:36|0.41198
23:44:38|0.41299
23:44:39|0.41308
23:44:40|0.41308
23:44:41|0.41308
23:44:42|0.41308
23:44:43|0.4135
23:44:44|0.4135
23:44:45|0.4135
23:44:46|0.4135
23:44:47|0.4135
23:44:48|0.4135
23:44:49|0.4135
23:44:50|0.41417
23:44:51|0.41417
23:44:52|0.41417
23:44:53|0.41417
23:44:54|0.41429
23:44:55|0.41466
23:44:56|0.41466
23:44:57|0.415
23:44:58|0.415
23:44:59|0.41549
23:45:00|0.41543
23:45:01|0.41543
23:45:02|0.41555
23:45:03|0.41555
23:45:04|0.41569
23:45:05|0.41445
23:45:06|0.41446
23:45:07|0.41446
23:45:08|0.41355
23:45:09|0.41377
23:45:10|0.4133
23:45:11|0.4133
23:45:12|0.4133
23:45:13|0.4131
23:45:14|0.4131
23:45:15|0.41348
23:45:16|0.41348
23:45:17|0.41348
23:45:18|0.41377
23:45:19|0.41377
23:45:20|0.41377
23:45:21|0.41377
23:45:22|0.41377
23:45:23|0.41377
23:45:24|0.41377
23:45:25|0.41377
23:45:26|0.41377
23:45:27|0.41377
23:45:28|0.41377
23:45:29|0.41377
23:45:30|0.41377
23:45:31|0.41466
23:45:32|0.41466
23:45:33|0.41473
23:45:34|0.41473
23:45:35|0.41473
23:45:36|0.41466
23:45:37|0.41466
23:45:38|0.41473
23:45:39|0.41473
23:45:40|0.41473
23:45:41|0.41473
23:45:42|0.41473
23:45:43|0.41473
23:45:44|0.41473
23:45:45|0.41473
23:45:46|0.41473
23:45:47|0.41473
23:45:48|0.41361
23:45:50|0.41361
23:45:50|0.4134
23:45:51|0.4134
23:45:53|0.4134
23:45:53|0.4137
23:45:54|0.4137
23:45:55|0.4137
23:45:56|0.41387
23:45:57|0.41387
23:45:58|0.41387
23:46:00|0.41387
23:46:00|0.41442
23:46:01|0.41442
23:46:02|0.41462
23:46:03|0.41462
23:46:04|0.41462
23:46:05|0.41462
23:46:11|0.41442
23:46:12|0.41442
23:46:13|0.41442
23:46:14|0.41442
23:46:15|0.414
23:46:16|0.41442
23:46:17|0.41442
23:46:18|0.41442
23:46:19|0.41442
23:46:20|0.41442
23:46:21|0.41442
23:46:22|0.41452
23:46:23|0.41452
23:46:24|0.41452
23:46:25|0.41452
23:46:26|0.41452
23:46:28|0.41452
23:46:28|0.41452
23:46:30|0.41452
23:46:31|0.41452
23:46:32|0.41452
23:46:33|0.4142
23:46:34|0.414
23:46:35|0.41352
23:46:36|0.41331
23:46:37|0.41319
23:46:39|0.4135
23:46:40|0.41329
23:46:41|0.41329
23:46:42|0.41329
23:46:43|0.41329
23:46:44|0.41434
23:46:45|0.41427
23:46:46|0.41449
23:46:48|0.41448
23:46:49|0.41448
23:46:49|0.41448
23:46:51|0.41448
23:46:51|0.41448
23:46:52|0.41448
23:46:53|0.41448
23:46:54|0.41448
23:46:55|0.414
23:46:57|0.414
23:46:57|0.414
23:46:59|0.414
23:46:59|0.414
23:47:00|0.414
23:47:02|0.414
23:47:02|0.41389
23:47:03|0.41389
23:47:04|0.41389
23:47:05|0.41389
23:47:06|0.41389
23:47:07|0.41389
23:47:08|0.41394
23:47:10|0.41394
23:47:10|0.41434
23:47:11|0.41447
23:47:12|0.41447
23:47:13|0.41447
23:47:14|0.41447
23:47:15|0.41447
23:47:16|0.41447
23:47:17|0.41447
23:47:19|0.41447
23:47:19|0.41447
23:47:20|0.41447
23:47:21|0.41467
23:47:22|0.41467
23:47:23|0.41467
23:47:24|0.41467
23:47:25|0.41467
23:47:26|0.415
23:47:28|0.415
23:47:28|0.415
23:47:29|0.415
23:47:31|0.41492
23:47:32|0.41492
23:47:33|0.41492
23:47:34|0.41492
23:47:35|0.41518
23:47:36|0.41518
23:47:37|0.41518
23:47:38|0.415
23:47:39|0.415
23:47:40|0.415
23:47:41|0.41498
23:47:42|0.41479
23:47:43|0.41479
23:47:44|0.41479
23:47:45|0.41479
23:47:46|0.41479
23:47:47|0.4147
23:47:48|0.41471
23:47:49|0.41471
23:47:50|0.415
23:47:51|0.415
23:47:52|0.415
23:47:53|0.415
23:47:54|0.415
23:47:55|0.415
23:47:56|0.415
23:47:57|0.415
23:47:59|0.415
23:48:00|0.41535
23:48:01|0.41539
23:48:01|0.41539
23:48:02|0.41539
23:48:04|0.41539
23:48:04|0.41539
23:48:05|0.41495
23:48:06|0.41495
23:48:07|0.41495
23:48:08|0.41495
23:48:10|0.4146
23:48:10|0.4146
23:48:12|0.41495
23:48:12|0.41495
23:48:13|0.41495
23:48:15|0.41495
23:48:15|0.41495
23:48:16|0.41495
23:48:18|0.4148
23:48:18|0.4148
23:48:19|0.4144
23:48:20|0.4144
23:48:21|0.4144
23:48:22|0.4144
23:48:23|0.4144
23:48:24|0.4144
23:48:25|0.4144
23:48:26|0.4144
23:48:27|0.4144
23:48:29|0.4144
23:48:30|0.4144
23:48:31|0.4144
23:48:32|0.41469
23:48:33|0.41469
23:48:34|0.41469
23:48:35|0.41469
23:48:37|0.41469
23:48:37|0.41469
23:48:38|0.41469
23:48:40|0.41469
23:48:40|0.41469
23:48:41|0.41469
23:48:42|0.4145
23:48:43|0.4145
23:48:44|0.4145
23:48:45|0.4145
23:48:46|0.4145
23:48:48|0.4145
23:48:49|0.4145
23:48:49|0.41423
23:48:51|0.41395
23:48:51|0.41374
23:48:52|0.41374
23:48:53|0.41374
23:48:54|0.41308
23:48:55|0.41285
23:48:57|0.41255
23:48:58|0.41255
23:48:58|0.41255
23:48:59|0.41255
23:49:01|0.41255
23:49:01|0.41255
23:49:02|0.41255
23:49:03|0.41181
23:49:04|0.41181
23:49:06|0.41181
23:49:07|0.41216
23:49:08|0.41216
23:49:09|0.41216
23:49:10|0.41216
23:49:10|0.41216
23:49:12|0.41216
23:49:13|0.41216
23:49:14|0.41216
23:49:15|0.41216
23:49:16|0.41216
23:49:17|0.41216
23:49:18|0.41216
23:49:19|0.41216
23:49:20|0.41216
23:49:21|0.41216
23:49:22|0.41216
23:49:23|0.41216
23:49:24|0.41186
23:49:25|0.41186
23:49:26|0.41186
23:49:27|0.41186
23:49:28|0.41186
23:49:30|0.41186
23:49:31|0.41186
23:49:32|0.41186
23:49:32|0.41186
23:49:34|0.41186
23:49:35|0.41186
23:49:36|0.4119
23:49:37|0.4119
23:49:39|0.4119
23:49:39|0.4119
23:49:41|0.4119
23:49:42|0.4119
23:49:43|0.4119
23:49:44|0.41223
23:49:45|0.41223
23:49:47|0.41223
23:49:47|0.41223
23:49:48|0.41223
23:49:49|0.41223
23:49:50|0.41223
23:49:52|0.41239
23:49:53|0.41255
23:49:53|0.41255
23:49:55|0.41286
23:49:56|0.41286
23:49:57|0.41286
23:49:58|0.41286
23:50:00|0.41286
23:50:00|0.41273
23:50:01|0.41273
23:50:03|0.41273
23:50:03|0.41273
23:50:05|0.41273
23:50:05|0.41273
23:50:06|0.41273
23:50:07|0.41273
23:50:09|0.41273
23:50:10|0.41273
23:50:11|0.41273
23:50:12|0.41273
23:50:13|0.41226
23:50:14|0.41226
23:50:15|0.41226
23:50:16|0.41226
23:50:17|0.4128
23:50:18|0.4128
23:50:19|0.41285
23:50:20|0.41331
23:50:21|0.41331
23:50:22|0.41331
23:50:23|0.41331
23:50:24|0.41331
23:50:26|0.41379
23:50:26|0.41379
23:50:27|0.41379
23:50:28|0.41379
23:50:29|0.41379
23:50:30|0.41379
23:50:31|0.41379
23:50:33|0.41379
23:50:33|0.41379
23:50:35|0.41379
23:50:36|0.41379
23:50:37|0.41379
23:50:38|0.41379
23:50:38|0.41379
23:50:40|0.41379
23:50:41|0.41379
23:50:42|0.41379
23:50:43|0.41379
23:50:44|0.41379
23:50:45|0.41364
23:50:46|0.41364
23:50:47|0.41364
23:50:48|0.41364
23:50:49|0.41364
23:50:50|0.41364
23:50:51|0.41364
23:50:52|0.41379
23:50:53|0.41379
23:50:54|0.41379
23:50:55|0.41379
23:50:56|0.41379
23:50:57|0.41379
23:50:58|0.41379
23:50:59|0.41379
23:51:00|0.41379
23:51:01|0.4138
23:51:02|0.4138
23:51:03|0.4138
23:51:04|0.4138
23:51:05|0.41336
23:51:06|0.41336
23:51:07|0.41336
23:51:08|0.41336
23:51:09|0.41336
23:51:10|0.41336
23:51:11|0.41336
23:51:12|0.41336
23:51:13|0.41336
23:51:14|0.41336
23:51:15|0.41336
23:51:16|0.41336
23:51:17|0.41405
23:51:18|0.41405
23:51:19|0.41332
23:51:21|0.41332
23:51:22|0.41291
23:51:23|0.41308
23:51:24|0.41308
23:51:24|0.41308
23:51:26|0.41308
23:51:26|0.41336
23:51:28|0.41336
23:51:28|0.41336
23:51:30|0.41336
23:51:32|0.41336
23:51:33|0.41336
23:51:34|0.41336
23:51:34|0.41336
23:51:36|0.41336
23:51:37|0.41331
23:51:38|0.41331
23:51:39|0.41354
23:51:40|0.41354
23:51:41|0.41354
23:51:42|0.41354
23:51:43|0.41354
23:51:44|0.41354
23:51:45|0.41336
23:51:46|0.41336
23:51:47|0.41336
23:51:48|0.41336
23:51:49|0.41336
23:51:50|0.41336
23:51:51|0.41336
23:51:52|0.41336
23:51:53|0.41336
23:51:54|0.41336
23:51:55|0.41336
23:51:56|0.41336
23:51:57|0.41336
23:51:58|0.41336
23:51:59|0.41337
23:52:00|0.41337
23:52:01|0.41337
23:52:02|0.41339
23:52:03|0.41339
23:52:04|0.41344
23:52:05|0.41344
23:52:06|0.41344
23:52:07|0.41344
23:52:08|0.41337
23:52:09|0.41337
23:52:10|0.41323
23:52:11|0.41323
23:52:12|0.41323
23:52:13|0.41323
23:52:14|0.41323
23:52:16|0.413
23:52:16|0.41285
23:52:17|0.41285
23:52:18|0.41284
23:52:20|0.41284
23:52:20|0.41284
23:52:21|0.41284
23:52:22|0.41284
23:52:23|0.4127
23:52:24|0.41216
23:52:25|0.41215
23:52:26|0.41215
23:52:27|0.41215
23:52:28|0.41167
23:52:29|0.41143
23:52:31|0.41043
23:52:31|0.41043
23:52:33|0.41043
23:52:34|0.41043
23:52:35|0.41043
23:52:36|0.41043
23:52:37|0.41043
23:52:38|0.41043
23:52:39|0.41043
23:52:40|0.41043
23:52:41|0.41043
23:52:42|0.41043
23:52:43|0.41043
23:52:44|0.41043
23:52:45|0.41043
23:52:46|0.40963
23:52:47|0.40916
23:52:48|0.40888
23:52:49|0.40888
23:52:50|0.40888
23:52:51|0.40888
23:52:52|0.40888
23:52:53|0.40888
23:52:55|0.40888
23:52:56|0.40888
23:52:57|0.40888
23:52:58|0.40864
23:52:59|0.40864
23:53:00|0.40864
23:53:01|0.40962
23:53:02|0.40962
23:53:03|0.40962
23:53:04|0.40962
23:53:05|0.40962
23:53:06|0.41009
23:53:07|0.41009
23:53:08|0.41032
23:53:09|0.41033
23:53:10|0.41033
23:53:11|0.41033
23:53:12|0.41033
23:53:13|0.41033
23:53:14|0.40996
23:53:15|0.41
23:53:16|0.41
23:53:17|0.41
23:53:18|0.41023
23:53:19|0.41023
23:53:20|0.41023
23:53:22|0.41027
23:53:22|0.41027
23:53:24|0.41033
23:53:25|0.41033
23:53:25|0.41033
23:53:27|0.41033
23:53:28|0.40965
23:53:29|0.40952
23:53:30|0.40952
23:53:31|0.40952
23:53:32|0.40896
23:53:33|0.4096
23:53:34|0.4096
23:53:35|0.40963
23:53:36|0.40968
23:53:37|0.41032
23:53:38|0.41032
23:53:39|0.41032
23:53:40|0.41032
23:53:41|0.40986
23:53:42|0.41098
23:53:43|0.41009
23:53:44|0.41022
23:53:45|0.4101
23:53:46|0.4101
23:53:47|0.41009
23:53:48|0.41009
23:53:49|0.41029
23:53:50|0.41029
23:53:51|0.4098
23:53:52|0.4098
23:53:54|0.4098
23:53:55|0.4098
23:53:56|0.4098
23:53:57|0.4098
23:53:58|0.4098
23:53:59|0.4098
23:54:00|0.4098
23:54:01|0.4098
23:54:01|0.4098
23:54:02|0.4098
23:54:03|0.4098
23:54:05|0.4098
23:54:06|0.4098
23:54:07|0.4105
23:54:08|0.4105
23:54:09|0.41034
23:54:10|0.41034
23:54:11|0.41049
23:54:12|0.41049
23:54:13|0.4104
23:54:14|0.4104
23:54:15|0.4104
23:54:16|0.4105
23:54:17|0.4105
23:54:18|0.4105
23:54:19|0.4105
23:54:20|0.4105
23:54:21|0.4105
23:54:22|0.4105
23:54:23|0.4105
23:54:24|0.41162
23:54:25|0.41162
23:54:27|0.41162
23:54:27|0.41162
23:54:28|0.41162
23:54:30|0.41162
23:54:30|0.41162
23:54:32|0.41162
23:54:33|0.41162
23:54:34|0.41162
23:54:35|0.41162
23:54:36|0.41162
23:54:37|0.41175
23:54:38|0.41158
23:54:40|0.41158
23:54:41|0.41158
23:54:42|0.41158
23:54:43|0.41158
23:54:44|0.41158
23:54:44|0.41158
23:54:46|0.41162
23:54:46|0.41162
23:54:48|0.41162
23:54:49|0.41162
23:54:50|0.41162
23:54:50|0.41162
23:54:52|0.41162
23:54:53|0.41162
23:54:54|0.41162
23:54:55|0.41162
23:54:56|0.41162
23:54:57|0.41162
23:54:58|0.41162
23:54:59|0.41162
23:55:00|0.41162
23:55:01|0.41162
23:55:02|0.41162
23:55:03|0.41055
23:55:04|0.4105
23:55:05|0.4105
23:55:06|0.4105
23:55:07|0.4105
23:55:08|0.4105
23:55:09|0.4105
23:55:10|0.4105
23:55:12|0.4105
23:55:12|0.4105
23:55:13|0.4105
23:55:14|0.4105
23:55:15|0.4105
23:55:16|0.4105
23:55:17|0.4105
23:55:18|0.4105
23:55:19|0.41078
23:55:20|0.41078
23:55:21|0.41078
23:55:22|0.41068
23:55:23|0.41068
23:55:24|0.41068
23:55:25|0.41068
23:55:26|0.41068
23:55:27|0.41068
23:55:28|0.41068
23:55:29|0.41068
23:55:30|0.41068
23:55:32|0.41068
23:55:33|0.41068
23:55:34|0.41068
23:55:35|0.41068
23:55:36|0.41068
23:55:37|0.41068
23:55:38|0.41068
23:55:39|0.41068
23:55:40|0.41068
23:55:42|0.41068
23:55:43|0.4111
23:55:44|0.4111
23:55:45|0.4111
23:55:45|0.4111
23:55:46|0.4111
23:55:48|0.4111
23:55:48|0.4111
23:55:50|0.4111
23:55:50|0.4111
23:55:52|0.41144
23:55:53|0.4116
23:55:54|0.41127
23:55:54|0.41127
23:55:55|0.41127
23:55:57|0.41127
23:55:58|0.41127
23:55:59|0.41127
23:56:00|0.41127
23:56:01|0.41127
23:56:02|0.41146
23:56:03|0.41146
23:56:04|0.41146
23:56:05|0.41068
23:56:06|0.41068
23:56:07|0.41068
23:56:08|0.41068
23:56:09|0.41068
23:56:10|0.41068
23:56:11|0.41032
23:56:12|0.41
23:56:13|0.41
23:56:14|0.41
23:56:15|0.41
23:56:16|0.41068
23:56:17|0.41068
23:56:18|0.41068
23:56:19|0.41068
23:56:20|0.41068
23:56:21|0.40847
23:56:22|0.40917
23:56:23|0.40728
23:56:24|0.40667
23:56:25|0.40777
23:56:26|0.40777
23:56:27|0.40777
23:56:28|0.40777
23:56:29|0.40777
23:56:30|0.40868
23:56:31|0.40868
23:56:32|0.40849
23:56:34|0.40819
23:56:35|0.40819
23:56:36|0.40771
23:56:36|0.40771
23:56:37|0.40723
23:56:39|0.40717
23:56:40|0.40717
23:56:41|0.40717
23:56:42|0.40717
23:56:43|0.40706
23:56:44|0.40706
23:56:45|0.40706
23:56:46|0.40712
23:56:47|0.40712
23:56:48|0.40712
23:56:49|0.40712
23:56:50|0.40712
23:56:51|0.40712
23:56:52|0.40712
23:56:53|0.40765
23:56:54|0.40801
23:56:55|0.40779
23:56:56|0.40779
23:56:57|0.40779
23:56:58|0.40779
23:56:59|0.40779
23:57:00|0.40779
23:57:01|0.40731
23:57:02|0.40731
23:57:03|0.40731
23:57:04|0.40744
23:57:05|0.40744
23:57:06|0.4071
23:57:07|0.4071
23:57:08|0.407
23:57:09|0.407
23:57:10|0.407
23:57:11|0.40745
23:57:12|0.40692
23:57:13|0.40692
23:57:14|0.40677
23:57:15|0.40677
23:57:16|0.40677
23:57:17|0.40677
23:57:18|0.40677
23:57:19|0.40705
23:57:20|0.40705
23:57:21|0.4071
23:57:22|0.4071
23:57:23|0.40721
23:57:24|0.40761
23:57:25|0.40761
23:57:26|0.40761
23:57:27|0.40761
23:57:28|0.40761
23:57:29|0.40761
23:57:30|0.40761
23:57:31|0.40761
23:57:33|0.40761
23:57:34|0.40761
23:57:35|0.40761
23:57:36|0.40738
23:57:37|0.40738
23:57:38|0.40738
23:57:40|0.40738
23:57:40|0.40738
23:57:41|0.40738
23:57:42|0.40738
23:57:44|0.40738
23:57:44|0.40738
23:57:45|0.40738
23:57:46|0.40738
23:57:47|0.40738
23:57:49|0.40738
23:57:50|0.40738
23:57:51|0.40738
23:57:52|0.40738
23:57:52|0.40738
23:57:54|0.40721
23:57:54|0.40721
23:57:56|0.40721
23:57:57|0.40721
23:57:57|0.407
23:57:59|0.407
23:57:59|0.407
23:58:00|0.407
23:58:01|0.40678
23:58:02|0.40678
23:58:03|0.40687
23:58:04|0.40687
23:58:05|0.40687
23:58:06|0.40687
23:58:07|0.40687
23:58:08|0.40687
23:58:09|0.40687
23:58:10|0.40687
23:58:11|0.40687
23:58:12|0.40689
23:58:14|0.40689
23:58:14|0.40738
23:58:16|0.4075
23:58:16|0.4075
23:58:17|0.4075
23:58:18|0.4075
23:58:19|0.4075
23:58:20|0.4074
23:58:21|0.4074
23:58:23|0.4074
23:58:23|0.4074
23:58:24|0.4074
23:58:25|0.4074
23:58:27|0.4074
23:58:27|0.4074
23:58:28|0.4074
23:58:29|0.4074
23:58:31|0.4074
23:58:31|0.4074
23:58:32|0.4074
23:58:34|0.4074
23:58:36|0.4074
23:58:36|0.4074
23:58:37|0.4074
23:58:38|0.4074
23:58:39|0.40687
23:58:40|0.40687
23:58:41|0.40687
23:58:43|0.40687
23:58:44|0.40687
23:58:45|0.40687
23:58:46|0.40687
23:58:47|0.40687
23:58:48|0.40687
23:58:49|0.40687
23:58:50|0.40687
23:58:51|0.40687
23:58:52|0.40677
23:58:53|0.40641
23:58:54|0.40641
23:58:56|0.40641
23:58:57|0.40641
23:58:57|0.4061
23:58:58|0.4061
23:58:59|0.40614
23:59:01|0.40614
23:59:01|0.40614
23:59:03|0.40614
23:59:04|0.40614
23:59:05|0.40501
23:59:05|0.40501
23:59:06|0.40501
23:59:08|0.40501
23:59:09|0.405
23:59:10|0.405
23:59:10|0.405
23:59:12|0.40504
23:59:13|0.40572
23:59:13|0.40572
23:59:14|0.40572
23:59:16|0.4055
23:59:17|0.4055
23:59:17|0.4055
23:59:19|0.4055
23:59:20|0.4055
23:59:20|0.40565
23:59:21|0.40565
23:59:23|0.40565
23:59:24|0.40565
23:59:24|0.40565
23:59:26|0.40565
23:59:27|0.40555
23:59:28|0.4054
23:59:29|0.4054
23:59:30|0.4054
23:59:31|0.40611
23:59:32|0.40619
23:59:34|0.40619
23:59:35|0.40619
23:59:35|0.40619
23:59:37|0.40738
23:59:38|0.40738
23:59:38|0.40738
23:59:39|0.40738
23:59:40|0.4074
23:59:41|0.4074
23:59:42|0.4074
23:59:43|0.40735
23:59:44|0.40735
23:59:45|0.40915
23:59:47|0.40903
23:59:48|0.40903
23:59:48|0.40903
23:59:49|0.40903
23:59:51|0.40903
23:59:51|0.40903
23:59:52|0.40903
23:59:53|0.40871
23:59:55|0.40871
23:59:55|0.4086
23:59:57|0.4086
23:59:57|0.40915
23:59:59|0.40915