00:00:00|0.10917
00:00:00|0.10917
00:00:02|0.10917
00:00:02|0.10917
00:00:04|0.10917
00:00:05|0.10917
00:00:06|0.10917
00:00:07|0.10917
00:00:08|0.10917
00:00:09|0.10917
00:00:10|0.10935
00:00:11|0.10935
00:00:12|0.10935
00:00:13|0.10935
00:00:14|0.10935
00:00:15|0.10935
00:00:16|0.1093
00:00:17|0.10941
00:00:18|0.10941
00:00:19|0.10941
00:00:20|0.10916
00:00:21|0.10916
00:00:22|0.10916
00:00:23|0.10916
00:00:24|0.10916
00:00:25|0.10916
00:00:26|0.10916
00:00:27|0.10916
00:00:28|0.10916
00:00:29|0.10916
00:00:30|0.10916
00:00:31|0.10916
00:00:32|0.10919
00:00:33|0.10919
00:00:34|0.10919
00:00:36|0.10919
00:00:36|0.10919
00:00:38|0.10919
00:00:39|0.10919
00:00:40|0.10919
00:00:41|0.10914
00:00:42|0.1091
00:00:42|0.1091
00:00:44|0.1091
00:00:45|0.1091
00:00:45|0.10863
00:00:47|0.10863
00:00:48|0.10863
00:00:49|0.10863
00:00:50|0.10863
00:00:51|0.10863
00:00:52|0.10863
00:00:53|0.10863
00:00:54|0.10863
00:00:55|0.10863
00:00:56|0.10863
00:00:57|0.10863
00:00:58|0.10863
00:00:58|0.10863
00:01:00|0.10863
00:01:01|0.10863
00:01:02|0.10863
00:01:03|0.10863
00:01:04|0.10863
00:01:05|0.10863
00:01:06|0.10863
00:01:07|0.10868
00:01:08|0.10868
00:01:09|0.10892
00:01:10|0.10892
00:01:11|0.10892
00:01:12|0.10892
00:01:13|0.10892
00:01:14|0.10892
00:01:15|0.10892
00:01:16|0.10892
00:01:17|0.10892
00:01:18|0.10892
00:01:19|0.10892
00:01:20|0.10892
00:01:21|0.10892
00:01:22|0.10892
00:01:23|0.1091
00:01:24|0.1091
00:01:25|0.1091
00:01:26|0.10903
00:01:27|0.10903
00:01:28|0.10903
00:01:29|0.10903
00:01:30|0.10903
00:01:31|0.10921
00:01:32|0.10921
00:01:33|0.10921
00:01:34|0.10921
00:01:35|0.10921
00:01:36|0.10921
00:01:38|0.10921
00:01:39|0.10921
00:01:40|0.10921
00:01:41|0.10921
00:01:42|0.10921
00:01:43|0.10921
00:01:44|0.10921
00:01:46|0.10921
00:01:47|0.10921
00:01:48|0.10921
00:01:48|0.10921
00:01:50|0.10921
00:01:50|0.10921
00:01:51|0.10921
00:01:53|0.10921
00:01:53|0.10921
00:01:54|0.10921
00:01:55|0.10921
00:01:57|0.10921
00:01:57|0.10921
00:01:59|0.10921
00:01:59|0.10921
00:02:01|0.1091
00:02:02|0.1091
00:02:03|0.1091
00:02:03|0.1091
00:02:04|0.1091
00:02:06|0.1091
00:02:07|0.1091
00:02:07|0.1091
00:02:09|0.1091
00:02:10|0.10921
00:02:10|0.10921
00:02:12|0.10921
00:02:12|0.10924
00:02:13|0.10924
00:02:14|0.10924
00:02:15|0.10924
00:02:17|0.10924
00:02:18|0.10901
00:02:18|0.10901
00:02:19|0.10901
00:02:20|0.10901
00:02:21|0.10901
00:02:23|0.10901
00:02:23|0.10901
00:02:24|0.10901
00:02:25|0.10901
00:02:26|0.10901
00:02:28|0.10901
00:02:28|0.10901
00:02:29|0.10901
00:02:30|0.10901
00:02:31|0.10901
00:02:33|0.10901
00:02:34|0.10901
00:02:34|0.10901
00:02:36|0.10901
00:02:36|0.10901
00:02:39|0.10901
00:02:39|0.10901
00:02:41|0.1095
00:02:41|0.1095
00:02:43|0.1095
00:02:44|0.1095
00:02:45|0.1095
00:02:46|0.1095
00:02:46|0.1095
00:02:47|0.1095
00:02:49|0.1095
00:02:50|0.1095
00:02:51|0.1095
00:02:52|0.1095
00:02:53|0.10966
00:02:54|0.10966
00:02:55|0.10966
00:02:56|0.10966
00:02:57|0.10966
00:02:58|0.11
00:03:00|0.11
00:03:00|0.11
00:03:01|0.11
00:03:03|0.11
00:03:04|0.11
00:03:05|0.11
00:03:06|0.11
00:03:07|0.11
00:03:08|0.11
00:03:09|0.11
00:03:10|0.11
00:03:11|0.11003
00:03:12|0.11003
00:03:13|0.11003
00:03:14|0.11003
00:03:15|0.11003
00:03:16|0.11003
00:03:17|0.11003
00:03:18|0.11003
00:03:19|0.11003
00:03:20|0.11003
00:03:21|0.11003
00:03:22|0.11003
00:03:23|0.11003
00:03:24|0.11036
00:03:25|0.11036
00:03:26|0.11003
00:03:27|0.11003
00:03:28|0.11003
00:03:29|0.11003
00:03:30|0.11003
00:03:31|0.11037
00:03:32|0.11037
00:03:33|0.11028
00:03:34|0.11028
00:03:35|0.11028
00:03:36|0.11028
00:03:37|0.11028
00:03:39|0.11028
00:03:39|0.11028
00:03:41|0.11028
00:03:42|0.11027
00:03:43|0.11027
00:03:45|0.11027
00:03:46|0.11027
00:03:46|0.11027
00:03:48|0.11027
00:03:48|0.11027
00:03:50|0.11027
00:03:51|0.11027
00:03:52|0.11028
00:03:53|0.11028
00:03:53|0.11029
00:03:55|0.11029
00:03:56|0.11029
00:03:57|0.11029
00:03:58|0.11029
00:03:58|0.11029
00:04:00|0.11029
00:04:01|0.11029
00:04:01|0.11
00:04:03|0.11
00:04:04|0.11
00:04:05|0.11
00:04:06|0.11
00:04:07|0.11
00:04:08|0.11
00:04:09|0.11
00:04:10|0.11
00:04:11|0.11
00:04:12|0.11
00:04:12|0.11
00:04:13|0.11
00:04:14|0.11
00:04:16|0.11
00:04:17|0.11
00:04:18|0.11
00:04:19|0.11
00:04:19|0.11
00:04:20|0.11
00:04:21|0.11
00:04:23|0.11
00:04:23|0.11
00:04:25|0.11
00:04:26|0.11
00:04:27|0.11
00:04:28|0.11
00:04:29|0.11
00:04:30|0.11
00:04:31|0.11
00:04:32|0.11
00:04:33|0.11
00:04:34|0.11
00:04:35|0.11
00:04:36|0.11
00:04:38|0.11
00:04:38|0.11
00:04:40|0.11
00:04:41|0.11
00:04:42|0.11
00:04:43|0.10999
00:04:44|0.10999
00:04:45|0.10999
00:04:46|0.10999
00:04:48|0.10999
00:04:49|0.10947
00:04:50|0.10947
00:04:52|0.10947
00:04:53|0.10947
00:04:54|0.10947
00:04:54|0.10947
00:04:56|0.10947
00:04:56|0.10993
00:04:57|0.10962
00:04:58|0.10962
00:04:59|0.10962
00:05:01|0.10962
00:05:02|0.10962
00:05:02|0.10962
00:05:03|0.10962
00:05:04|0.10962
00:05:06|0.10962
00:05:07|0.10962
00:05:08|0.10962
00:05:09|0.10962
00:05:10|0.10962
00:05:11|0.10962
00:05:12|0.10962
00:05:13|0.10962
00:05:14|0.10962
00:05:15|0.11
00:05:16|0.11
00:05:17|0.10973
00:05:18|0.10973
00:05:20|0.10973
00:05:20|0.10973
00:05:21|0.10973
00:05:23|0.10973
00:05:23|0.10973
00:05:24|0.10973
00:05:25|0.10973
00:05:27|0.10973
00:05:28|0.10973
00:05:28|0.10973
00:05:30|0.10973
00:05:30|0.10973
00:05:32|0.10973
00:05:32|0.10973
00:05:33|0.10973
00:05:34|0.10973
00:05:35|0.10973
00:05:36|0.10973
00:05:37|0.10973
00:05:38|0.10973
00:05:40|0.10973
00:05:42|0.10973
00:05:42|0.10973
00:05:44|0.10973
00:05:46|0.10973
00:05:47|0.10973
00:05:48|0.10973
00:05:49|0.10973
00:05:49|0.10973
00:05:51|0.10973
00:05:52|0.10973
00:05:53|0.10973
00:05:54|0.10973
00:05:55|0.10973
00:05:56|0.10973
00:05:57|0.10973
00:05:58|0.10981
00:05:59|0.10981
00:06:00|0.10981
00:06:01|0.10981
00:06:02|0.10981
00:06:03|0.10981
00:06:04|0.10981
00:06:05|0.10981
00:06:07|0.10981
00:06:07|0.10981
00:06:09|0.10981
00:06:09|0.10981
00:06:11|0.10981
00:06:11|0.10981
00:06:13|0.10981
00:06:14|0.10981
00:06:14|0.10981
00:06:15|0.10981
00:06:16|0.10981
00:06:17|0.10981
00:06:18|0.10981
00:06:19|0.10981
00:06:20|0.10981
00:06:21|0.1101
00:06:22|0.1101
00:06:23|0.1101
00:06:24|0.1101
00:06:25|0.1101
00:06:26|0.1101
00:06:27|0.11004
00:06:28|0.11003
00:06:29|0.11003
00:06:31|0.11003
00:06:31|0.11003
00:06:33|0.11003
00:06:34|0.11003
00:06:35|0.11015
00:06:36|0.11015
00:06:37|0.11015
00:06:37|0.11015
00:06:38|0.11015
00:06:40|0.11015
00:06:41|0.11032
00:06:43|0.11032
00:06:44|0.11032
00:06:45|0.11032
00:06:46|0.11028
00:06:47|0.11026
00:06:48|0.11026
00:06:49|0.11026
00:06:50|0.11026
00:06:51|0.11026
00:06:52|0.11026
00:06:53|0.11026
00:06:54|0.11026
00:06:55|0.11026
00:06:56|0.11026
00:06:57|0.11026
00:06:58|0.11026
00:06:59|0.11007
00:07:00|0.11007
00:07:01|0.11007
00:07:02|0.11007
00:07:03|0.11048
00:07:04|0.1105
00:07:05|0.1105
00:07:06|0.1105
00:07:07|0.1105
00:07:08|0.1105
00:07:09|0.1105
00:07:10|0.1105
00:07:11|0.1105
00:07:12|0.1105
00:07:13|0.1105
00:07:14|0.1105
00:07:15|0.1105
00:07:16|0.1105
00:07:17|0.1105
00:07:18|0.1105
00:07:19|0.1105
00:07:20|0.11052
00:07:21|0.11052
00:07:22|0.1105
00:07:23|0.1105
00:07:25|0.1105
00:07:26|0.1105
00:07:27|0.1105
00:07:27|0.1105
00:07:28|0.11048
00:07:29|0.11048
00:07:30|0.11048
00:07:31|0.11048
00:07:32|0.11048
00:07:33|0.11048
00:07:34|0.11048
00:07:35|0.11048
00:07:36|0.11048
00:07:37|0.11048
00:07:38|0.11039
00:07:39|0.11039
00:07:40|0.11039
00:07:42|0.11039
00:07:44|0.11039
00:07:44|0.11039
00:07:45|0.11039
00:07:46|0.11049
00:07:48|0.11049
00:07:48|0.11049
00:07:49|0.11049
00:07:51|0.11049
00:07:52|0.11049
00:07:52|0.11049
00:07:53|0.11049
00:07:55|0.11049
00:07:55|0.11049
00:07:56|0.11049
00:07:58|0.11049
00:07:59|0.11049
00:08:00|0.11111
00:08:00|0.11111
00:08:01|0.11111
00:08:03|0.11111
00:08:04|0.11111
00:08:05|0.11163
00:08:05|0.1117
00:08:06|0.1117
00:08:08|0.1117
00:08:08|0.1117
00:08:10|0.1117
00:08:10|0.11189
00:08:12|0.11189
00:08:13|0.11189
00:08:13|0.11189
00:08:14|0.1117
00:08:15|0.1117
00:08:16|0.1117
00:08:17|0.1117
00:08:19|0.1117
00:08:20|0.1117
00:08:20|0.11163
00:08:22|0.11163
00:08:23|0.11163
00:08:24|0.11163
00:08:25|0.11163
00:08:26|0.11163
00:08:27|0.11163
00:08:28|0.11156
00:08:29|0.11156
00:08:30|0.11156
00:08:31|0.11156
00:08:32|0.11156
00:08:33|0.11156
00:08:34|0.1116
00:08:35|0.1116
00:08:36|0.11156
00:08:37|0.11156
00:08:38|0.11156
00:08:39|0.11156
00:08:40|0.11156
00:08:41|0.11156
00:08:43|0.11133
00:08:44|0.11133
00:08:45|0.11156
00:08:47|0.11156
00:08:47|0.11156
00:08:48|0.11156
00:08:49|0.11156
00:08:50|0.11156
00:08:52|0.11156
00:08:53|0.11156
00:08:53|0.11155
00:08:54|0.11156
00:08:56|0.11156
00:08:56|0.11156
00:08:57|0.11156
00:08:58|0.11156
00:08:59|0.11156
00:09:01|0.11156
00:09:02|0.11156
00:09:02|0.11156
00:09:04|0.11152
00:09:04|0.11152
00:09:06|0.11152
00:09:06|0.11152
00:09:07|0.11152
00:09:09|0.11152
00:09:10|0.11112
00:09:11|0.11112
00:09:12|0.11112
00:09:12|0.11112
00:09:13|0.11112
00:09:14|0.11112
00:09:15|0.11112
00:09:16|0.11112
00:09:18|0.11112
00:09:18|0.11112
00:09:20|0.11112
00:09:20|0.11112
00:09:21|0.11112
00:09:23|0.11112
00:09:24|0.11112
00:09:25|0.11112
00:09:26|0.11112
00:09:27|0.11112
00:09:27|0.11112
00:09:29|0.11096
00:09:29|0.11111
00:09:30|0.11111
00:09:32|0.11111
00:09:32|0.11111
00:09:34|0.11111
00:09:34|0.11111
00:09:36|0.11111
00:09:36|0.11111
00:09:38|0.11111
00:09:39|0.11111
00:09:39|0.11111
00:09:40|0.11111
00:09:41|0.11111
00:09:43|0.11111
00:09:44|0.11111
00:09:45|0.11111
00:09:47|0.11111
00:09:48|0.11111
00:09:48|0.11111
00:09:50|0.11111
00:09:51|0.11111
00:09:51|0.11111
00:09:53|0.11111
00:09:54|0.11111
00:09:55|0.11111
00:09:56|0.1111
00:09:57|0.1111
00:09:59|0.1111
00:09:59|0.1111
00:10:00|0.1111
00:10:02|0.1111
00:10:02|0.1111
00:10:03|0.1111
00:10:05|0.1111
00:10:06|0.11115
00:10:07|0.11115
00:10:08|0.11115
00:10:09|0.11113
00:10:10|0.11113
00:10:11|0.11113
00:10:11|0.11113
00:10:13|0.11113
00:10:14|0.11113
00:10:15|0.11113
00:10:16|0.11113
00:10:17|0.11113
00:10:18|0.11095
00:10:19|0.11095
00:10:20|0.11095
00:10:21|0.11095
00:10:22|0.11095
00:10:23|0.11095
00:10:24|0.11095
00:10:25|0.11095
00:10:26|0.11095
00:10:27|0.11095
00:10:28|0.11095
00:10:29|0.11095
00:10:30|0.11095
00:10:31|0.11095
00:10:32|0.11095
00:10:33|0.11095
00:10:34|0.11095
00:10:35|0.11094
00:10:36|0.11094
00:10:37|0.11094
00:10:38|0.11094
00:10:39|0.11093
00:10:40|0.11093
00:10:41|0.11093
00:10:42|0.11093
00:10:43|0.11093
00:10:44|0.11093
00:10:45|0.11093
00:10:46|0.11093
00:10:47|0.11093
00:10:48|0.11093
00:10:49|0.11093
00:10:51|0.11093
00:10:51|0.11093
00:10:52|0.11093
00:10:54|0.11045
00:10:55|0.11045
00:10:55|0.11045
00:10:56|0.11045
00:10:58|0.11045
00:10:59|0.11045
00:10:59|0.11045
00:11:00|0.11045
00:11:02|0.11045
00:11:03|0.11045
00:11:04|0.11045
00:11:05|0.11043
00:11:06|0.11083
00:11:07|0.1109
00:11:09|0.1109
00:11:09|0.1109
00:11:10|0.1109
00:11:12|0.1109
00:11:13|0.1109
00:11:14|0.1109
00:11:15|0.1109
00:11:16|0.1109
00:11:17|0.1109
00:11:18|0.1109
00:11:19|0.1109
00:11:20|0.1109
00:11:21|0.1109
00:11:21|0.1109
00:11:23|0.1109
00:11:23|0.1109
00:11:24|0.1109
00:11:26|0.1109
00:11:27|0.1109
00:11:28|0.1109
00:11:29|0.11089
00:11:30|0.11089
00:11:31|0.11089
00:11:32|0.11089
00:11:33|0.11089
00:11:34|0.11089
00:11:35|0.11089
00:11:36|0.1109
00:11:37|0.1109
00:11:38|0.1109
00:11:39|0.1109
00:11:39|0.1114
00:11:41|0.1114
00:11:42|0.1114
00:11:43|0.1114
00:11:43|0.1114
00:11:45|0.1114
00:11:45|0.1114
00:11:47|0.1114
00:11:49|0.1114
00:11:50|0.1114
00:11:51|0.1114
00:11:52|0.1114
00:11:53|0.1114
00:11:55|0.1114
00:11:55|0.1114
00:11:56|0.1114
00:11:58|0.1114
00:11:58|0.1114
00:12:00|0.1114
00:12:00|0.1114
00:12:01|0.1114
00:12:02|0.1114
00:12:04|0.1114
00:12:04|0.1114
00:12:05|0.1114
00:12:06|0.1114
00:12:07|0.1114
00:12:09|0.1114
00:12:10|0.1114
00:12:10|0.1114
00:12:12|0.1114
00:12:12|0.1114
00:12:13|0.1114
00:12:14|0.1114
00:12:16|0.1114
00:12:16|0.1114
00:12:17|0.1114
00:12:18|0.1114
00:12:20|0.1114
00:12:20|0.1114
00:12:21|0.1114
00:12:22|0.1114
00:12:23|0.1114
00:12:24|0.1114
00:12:25|0.1114
00:12:27|0.1114
00:12:27|0.1114
00:12:28|0.1114
00:12:29|0.1114
00:12:30|0.1114
00:12:31|0.1114
00:12:32|0.1114
00:12:33|0.1114
00:12:34|0.1114
00:12:36|0.1114
00:12:36|0.1114
00:12:37|0.1114
00:12:38|0.1114
00:12:39|0.1114
00:12:40|0.1114
00:12:42|0.1114
00:12:42|0.1114
00:12:43|0.1114
00:12:44|0.11132
00:12:45|0.11132
00:12:47|0.11132
00:12:49|0.11132
00:12:49|0.11132
00:12:51|0.11132
00:12:52|0.11132
00:12:53|0.11132
00:12:54|0.11132
00:12:55|0.11132
00:12:56|0.11132
00:12:58|0.11132
00:12:59|0.11132
00:13:00|0.11132
00:13:01|0.11132
00:13:02|0.11132
00:13:03|0.11132
00:13:04|0.11132
00:13:04|0.11132
00:13:06|0.11132
00:13:07|0.11132
00:13:08|0.11132
00:13:09|0.11132
00:13:10|0.11132
00:13:10|0.11132
00:13:12|0.11132
00:13:12|0.11094
00:13:14|0.11094
00:13:15|0.11094
00:13:16|0.11094
00:13:17|0.11094
00:13:18|0.11094
00:13:19|0.11094
00:13:20|0.11094
00:13:21|0.11094
00:13:22|0.11094
00:13:23|0.11094
00:13:24|0.11094
00:13:24|0.11094
00:13:25|0.11094
00:13:26|0.11074
00:13:28|0.11074
00:13:29|0.11074
00:13:30|0.11074
00:13:31|0.11094
00:13:31|0.11094
00:13:33|0.11094
00:13:34|0.11094
00:13:35|0.11094
00:13:36|0.11095
00:13:37|0.11095
00:13:38|0.11094
00:13:39|0.11094
00:13:40|0.11094
00:13:41|0.11094
00:13:42|0.11096
00:13:43|0.11096
00:13:44|0.11096
00:13:45|0.11096
00:13:46|0.11096
00:13:47|0.11096
00:13:49|0.11096
00:13:50|0.11096
00:13:51|0.11096
00:13:52|0.11096
00:13:53|0.11096
00:13:54|0.11096
00:13:55|0.11096
00:13:56|0.11096
00:13:57|0.11096
00:13:58|0.11096
00:13:59|0.11096
00:14:00|0.11116
00:14:01|0.11117
00:14:02|0.11117
00:14:03|0.11117
00:14:04|0.11117
00:14:05|0.11117
00:14:06|0.11149
00:14:07|0.11149
00:14:08|0.11149
00:14:09|0.11149
00:14:10|0.11149
00:14:11|0.11149
00:14:13|0.11149
00:14:13|0.11149
00:14:15|0.11149
00:14:16|0.11149
00:14:16|0.11149
00:14:17|0.11149
00:14:19|0.11149
00:14:20|0.11149
00:14:21|0.11149
00:14:22|0.11149
00:14:22|0.11149
00:14:24|0.11149
00:14:25|0.11149
00:14:26|0.11149
00:14:27|0.11149
00:14:27|0.11149
00:14:29|0.11149
00:14:30|0.11149
00:14:31|0.11149
00:14:32|0.11149
00:14:33|0.11149
00:14:34|0.11134
00:14:35|0.11134
00:14:36|0.11134
00:14:37|0.11134
00:14:38|0.11134
00:14:39|0.11134
00:14:39|0.11118
00:14:40|0.11124
00:14:42|0.11124
00:14:43|0.11143
00:14:43|0.11143
00:14:44|0.11143
00:14:46|0.11138
00:14:47|0.11143
00:14:48|0.11143
00:14:50|0.11143
00:14:51|0.11143
00:14:51|0.11138
00:14:52|0.11148
00:14:53|0.11148
00:14:55|0.11148
00:14:55|0.11148
00:14:57|0.11148
00:14:58|0.11148
00:14:58|0.11165
00:14:59|0.11151
00:15:01|0.11151
00:15:01|0.11151
00:15:02|0.11151
00:15:04|0.11151
00:15:04|0.11151
00:15:05|0.11151
00:15:07|0.11151
00:15:08|0.11184
00:15:08|0.11185
00:15:10|0.11185
00:15:10|0.11185
00:15:12|0.11185
00:15:12|0.11185
00:15:14|0.11185
00:15:15|0.11185
00:15:15|0.11185
00:15:16|0.11182
00:15:17|0.11182
00:15:18|0.1119
00:15:20|0.1119
00:15:21|0.1119
00:15:21|0.1119
00:15:23|0.11185
00:15:24|0.11185
00:15:24|0.11185
00:15:25|0.11185
00:15:27|0.11185
00:15:27|0.11185
00:15:29|0.11185
00:15:29|0.11185
00:15:30|0.11185
00:15:31|0.11185
00:15:33|0.11185
00:15:33|0.11185
00:15:35|0.11185
00:15:36|0.11185
00:15:37|0.11185
00:15:38|0.11197
00:15:38|0.11197
00:15:39|0.112
00:15:40|0.112
00:15:42|0.112
00:15:43|0.112
00:15:43|0.112
00:15:44|0.112
00:15:46|0.112
00:15:46|0.112
00:15:47|0.112
00:15:49|0.112
00:15:51|0.112
00:15:52|0.112
00:15:52|0.112
00:15:53|0.112
00:15:54|0.112
00:15:56|0.112
00:15:57|0.112
00:15:57|0.11199
00:15:59|0.11199
00:15:59|0.11199
00:16:01|0.11199
00:16:01|0.11199
00:16:03|0.11199
00:16:04|0.11199
00:16:05|0.11198
00:16:06|0.11198
00:16:07|0.11198
00:16:08|0.11198
00:16:09|0.11198
00:16:10|0.11198
00:16:11|0.11198
00:16:12|0.11198
00:16:13|0.11198
00:16:14|0.11172
00:16:15|0.11172
00:16:16|0.11172
00:16:17|0.11172
00:16:18|0.11121
00:16:19|0.11121
00:16:20|0.11121
00:16:21|0.11137
00:16:22|0.11137
00:16:23|0.11137
00:16:24|0.11166
00:16:25|0.11166
00:16:26|0.11166
00:16:27|0.11166
00:16:28|0.11166
00:16:29|0.11166
00:16:30|0.11166
00:16:31|0.11166
00:16:32|0.11166
00:16:33|0.11166
00:16:34|0.11166
00:16:35|0.11166
00:16:36|0.11166
00:16:37|0.11166
00:16:38|0.11166
00:16:39|0.11166
00:16:40|0.11166
00:16:41|0.11166
00:16:42|0.11166
00:16:44|0.11166
00:16:44|0.11166
00:16:45|0.11166
00:16:46|0.11166
00:16:48|0.11166
00:16:48|0.11166
00:16:49|0.11166
00:16:51|0.11166
00:16:52|0.11166
00:16:53|0.11166
00:16:54|0.11166
00:16:54|0.11166
00:16:56|0.11166
00:16:57|0.11166
00:16:59|0.11166
00:16:59|0.11166
00:17:00|0.11166
00:17:01|0.11166
00:17:03|0.11166
00:17:04|0.11166
00:17:04|0.11166
00:17:06|0.11166
00:17:07|0.11166
00:17:08|0.11166
00:17:09|0.11166
00:17:10|0.11166
00:17:12|0.11114
00:17:13|0.11114
00:17:13|0.1111
00:17:15|0.1111
00:17:16|0.1111
00:17:17|0.1111
00:17:17|0.1111
00:17:18|0.1111
00:17:20|0.1111
00:17:20|0.1111
00:17:21|0.1111
00:17:23|0.1111
00:17:23|0.1111
00:17:24|0.11111
00:17:25|0.11111
00:17:26|0.11111
00:17:27|0.11111
00:17:28|0.11111
00:17:30|0.11111
00:17:30|0.11111
00:17:31|0.11111
00:17:32|0.11111
00:17:33|0.1111
00:17:34|0.1111
00:17:36|0.11111
00:17:37|0.11111
00:17:37|0.11112
00:17:38|0.11112
00:17:39|0.11112
00:17:40|0.1111
00:17:41|0.1111
00:17:42|0.1111
00:17:44|0.1111
00:17:44|0.1111
00:17:45|0.1111
00:17:46|0.1111
00:17:48|0.1111
00:17:48|0.1111
00:17:50|0.1111
00:17:51|0.1111
00:17:52|0.1111
00:17:53|0.1111
00:17:54|0.1111
00:17:55|0.1111
00:17:56|0.11104
00:17:57|0.11104
00:17:58|0.11106
00:17:59|0.11106
00:18:00|0.11103
00:18:01|0.11108
00:18:02|0.11108
00:18:04|0.11108
00:18:04|0.11108
00:18:05|0.11073
00:18:06|0.11103
00:18:07|0.11103
00:18:09|0.11103
00:18:10|0.11103
00:18:11|0.11103
00:18:11|0.11103
00:18:12|0.11103
00:18:13|0.11103
00:18:15|0.11103
00:18:16|0.11106
00:18:17|0.11106
00:18:18|0.11106
00:18:19|0.11106
00:18:20|0.11102
00:18:20|0.11102
00:18:22|0.11102
00:18:23|0.11099
00:18:24|0.11099
00:18:24|0.11099
00:18:26|0.11099
00:18:27|0.11099
00:18:28|0.11099
00:18:29|0.11099
00:18:30|0.11099
00:18:31|0.11099
00:18:32|0.11099
00:18:33|0.11099
00:18:34|0.11099
00:18:34|0.11099
00:18:36|0.11099
00:18:36|0.11099
00:18:38|0.11099
00:18:39|0.11099
00:18:40|0.11099
00:18:41|0.11109
00:18:42|0.1111
00:18:43|0.1111
00:18:44|0.1111
00:18:45|0.11103
00:18:46|0.11103
00:18:47|0.11103
00:18:48|0.11103
00:18:49|0.11103
00:18:50|0.11103
00:18:51|0.11103
00:18:52|0.11103
00:18:54|0.11099
00:18:55|0.11099
00:18:57|0.11099
00:18:58|0.11099
00:18:59|0.11099
00:18:59|0.11099
00:19:01|0.11099
00:19:02|0.11099
00:19:03|0.11099
00:19:04|0.11104
00:19:05|0.11104
00:19:06|0.11099
00:19:07|0.11099
00:19:08|0.1111
00:19:09|0.1111
00:19:10|0.1111
00:19:11|0.1111
00:19:12|0.1111
00:19:13|0.1111
00:19:14|0.1111
00:19:15|0.11099
00:19:16|0.11105
00:19:17|0.11105
00:19:18|0.11105
00:19:19|0.11105
00:19:20|0.11105
00:19:21|0.11105
00:19:22|0.11105
00:19:23|0.11105
00:19:24|0.1111
00:19:25|0.1111
00:19:27|0.1111
00:19:27|0.1111
00:19:29|0.1111
00:19:30|0.1111
00:19:30|0.11107
00:19:32|0.11107
00:19:32|0.11107
00:19:33|0.11107
00:19:34|0.11107
00:19:35|0.1111
00:19:36|0.1111
00:19:37|0.11107
00:19:38|0.11107
00:19:39|0.11107
00:19:41|0.11107
00:19:42|0.11107
00:19:42|0.11107
00:19:43|0.11107
00:19:44|0.11107
00:19:46|0.11107
00:19:46|0.11109
00:19:47|0.11109
00:19:48|0.1111
00:19:49|0.1111
00:19:50|0.1111
00:19:51|0.1111
00:19:52|0.1111
00:19:54|0.1111
00:19:55|0.1111
00:19:56|0.1111
00:19:57|0.1111
00:19:59|0.1111
00:20:00|0.1111
00:20:00|0.1111
00:20:02|0.1111
00:20:02|0.1111
00:20:04|0.1111
00:20:05|0.1111
00:20:06|0.1111
00:20:07|0.1111
00:20:08|0.1111
00:20:09|0.1111
00:20:10|0.1111
00:20:11|0.1111
00:20:12|0.1111
00:20:13|0.1111
00:20:14|0.1111
00:20:15|0.1111
00:20:16|0.1111
00:20:17|0.1111
00:20:18|0.1111
00:20:19|0.1111
00:20:20|0.1111
00:20:21|0.1111
00:20:22|0.1111
00:20:23|0.1111
00:20:25|0.1111
00:20:25|0.1111
00:20:26|0.1111
00:20:28|0.1111
00:20:28|0.1111
00:20:29|0.1111
00:20:31|0.1111
00:20:31|0.1111
00:20:32|0.1111
00:20:33|0.1111
00:20:35|0.1111
00:20:35|0.1111
00:20:36|0.1111
00:20:37|0.1111
00:20:38|0.1111
00:20:39|0.11099
00:20:40|0.11099
00:20:41|0.11099
00:20:42|0.11074
00:20:43|0.11074
00:20:44|0.1105
00:20:46|0.1105
00:20:46|0.10927
00:20:47|0.10927
00:20:48|0.10927
00:20:50|0.10927
00:20:50|0.10927
00:20:51|0.10927
00:20:52|0.10927
00:20:53|0.10927
00:20:54|0.10927
00:20:56|0.10927
00:20:57|0.10983
00:20:59|0.10983
00:21:00|0.10983
00:21:01|0.10983
00:21:01|0.10983
00:21:03|0.10983
00:21:04|0.10983
00:21:04|0.10983
00:21:05|0.10983
00:21:06|0.10983
00:21:07|0.10994
00:21:09|0.10994
00:21:09|0.10994
00:21:11|0.10994
00:21:12|0.10994
00:21:13|0.10994
00:21:14|0.10994
00:21:15|0.10994
00:21:15|0.10994
00:21:16|0.10994
00:21:18|0.10994
00:21:18|0.10994
00:21:19|0.11028
00:21:20|0.11028
00:21:21|0.11028
00:21:22|0.11028
00:21:23|0.11028
00:21:24|0.11028
00:21:25|0.11028
00:21:26|0.11028
00:21:28|0.11028
00:21:28|0.11008
00:21:29|0.11008
00:21:30|0.11008
00:21:31|0.11008
00:21:33|0.11008
00:21:33|0.11008
00:21:34|0.11008
00:21:35|0.11008
00:21:36|0.11008
00:21:37|0.10994
00:21:38|0.10994
00:21:40|0.10994
00:21:41|0.10994
00:21:41|0.10994
00:21:42|0.10994
00:21:44|0.10994
00:21:45|0.10994
00:21:45|0.10994
00:21:46|0.10994
00:21:48|0.10994
00:21:49|0.10994
00:21:49|0.10994
00:21:50|0.10994
00:21:51|0.10994
00:21:52|0.10994
00:21:53|0.10994
00:21:54|0.10994
00:21:56|0.10994
00:21:57|0.10994
00:21:58|0.10994
00:22:00|0.10994
00:22:01|0.10994
00:22:02|0.10994
00:22:03|0.10994
00:22:03|0.10994
00:22:06|0.10986
00:22:06|0.10986
00:22:08|0.10986
00:22:09|0.10986
00:22:10|0.10986
00:22:11|0.10986
00:22:12|0.10986
00:22:12|0.10986
00:22:13|0.10986
00:22:15|0.10986
00:22:15|0.10987
00:22:16|0.10987
00:22:18|0.10987
00:22:19|0.10987
00:22:20|0.10987
00:22:21|0.10987
00:22:22|0.10987
00:22:23|0.10987
00:22:24|0.10987
00:22:25|0.10987
00:22:26|0.10987
00:22:27|0.10987
00:22:28|0.10987
00:22:29|0.10987
00:22:30|0.10987
00:22:31|0.10987
00:22:32|0.10994
00:22:33|0.10994
00:22:34|0.10994
00:22:35|0.10994
00:22:36|0.10994
00:22:37|0.10994
00:22:38|0.10994
00:22:39|0.10994
00:22:40|0.10994
00:22:41|0.10994
00:22:42|0.10994
00:22:43|0.10994
00:22:44|0.10994
00:22:45|0.10985
00:22:46|0.10985
00:22:47|0.10985
00:22:48|0.10985
00:22:49|0.10984
00:22:50|0.10984
00:22:51|0.10984
00:22:52|0.10984
00:22:54|0.10984
00:22:54|0.10984
00:22:55|0.10984
00:22:57|0.10984
00:22:59|0.10984
00:23:00|0.10984
00:23:01|0.10984
00:23:02|0.10984
00:23:02|0.10984
00:23:04|0.10984
00:23:05|0.10984
00:23:05|0.10984
00:23:06|0.10984
00:23:07|0.10984
00:23:08|0.10973
00:23:09|0.10976
00:23:10|0.10984
00:23:11|0.10984
00:23:13|0.10984
00:23:13|0.10984
00:23:15|0.10984
00:23:16|0.10984
00:23:16|0.10984
00:23:17|0.10984
00:23:19|0.10984
00:23:19|0.10984
00:23:21|0.10984
00:23:21|0.10984
00:23:22|0.10984
00:23:23|0.10984
00:23:24|0.10984
00:23:26|0.10984
00:23:26|0.10984
00:23:28|0.10984
00:23:28|0.10984
00:23:29|0.10984
00:23:30|0.10984
00:23:31|0.10984
00:23:32|0.10984
00:23:33|0.10984
00:23:34|0.10984
00:23:35|0.11042
00:23:37|0.11042
00:23:37|0.11042
00:23:38|0.11042
00:23:39|0.11042
00:23:40|0.11042
00:23:41|0.11042
00:23:42|0.11042
00:23:44|0.11042
00:23:44|0.11042
00:23:46|0.11042
00:23:46|0.11042
00:23:47|0.11042
00:23:49|0.11042
00:23:49|0.11042
00:23:51|0.11042
00:23:51|0.11042
00:23:52|0.11042
00:23:54|0.11042
00:23:54|0.11042
00:23:56|0.11042
00:23:56|0.11042
00:23:58|0.11042
00:24:00|0.11042
00:24:00|0.11042
00:24:02|0.10984
00:24:02|0.10984
00:24:04|0.10984
00:24:05|0.10984
00:24:05|0.10984
00:24:07|0.10984
00:24:07|0.10984
00:24:09|0.10984
00:24:10|0.10984
00:24:11|0.10973
00:24:12|0.10973
00:24:13|0.10973
00:24:14|0.10973
00:24:14|0.10973
00:24:16|0.10973
00:24:17|0.10973
00:24:18|0.10973
00:24:19|0.11005
00:24:20|0.11005
00:24:21|0.11005
00:24:21|0.11005
00:24:23|0.11005
00:24:24|0.11005
00:24:25|0.11005
00:24:26|0.11005
00:24:27|0.11005
00:24:28|0.11005
00:24:29|0.11005
00:24:30|0.11005
00:24:31|0.11005
00:24:32|0.10973
00:24:33|0.10973
00:24:34|0.10973
00:24:35|0.10973
00:24:36|0.10973
00:24:37|0.10973
00:24:38|0.10977
00:24:39|0.10977
00:24:40|0.10977
00:24:41|0.10977
00:24:42|0.10977
00:24:43|0.10977
00:24:44|0.10977
00:24:45|0.10977
00:24:46|0.10977
00:24:47|0.10977
00:24:48|0.10977
00:24:49|0.10977
00:24:50|0.10977
00:24:52|0.10977
00:24:52|0.10977
00:24:53|0.10977
00:24:54|0.10977
00:24:56|0.10977
00:24:56|0.10977
00:24:57|0.10977
00:24:59|0.10977
00:25:00|0.10977
00:25:01|0.10977
00:25:02|0.10973
00:25:03|0.10973
00:25:04|0.10973
00:25:05|0.10973
00:25:06|0.10973
00:25:08|0.10973
00:25:08|0.10976
00:25:09|0.10977
00:25:10|0.10976
00:25:11|0.10976
00:25:13|0.10976
00:25:13|0.10976
00:25:15|0.10976
00:25:15|0.10976
00:25:17|0.10976
00:25:18|0.10976
00:25:18|0.10976
00:25:20|0.10976
00:25:21|0.10976
00:25:21|0.10976
00:25:23|0.10976
00:25:24|0.10977
00:25:25|0.10977
00:25:25|0.10977
00:25:26|0.10977
00:25:28|0.10977
00:25:28|0.10977
00:25:29|0.10977
00:25:30|0.10977
00:25:32|0.10977
00:25:33|0.10977
00:25:33|0.10977
00:25:34|0.10977
00:25:35|0.10977
00:25:36|0.10977
00:25:38|0.10977
00:25:39|0.10977
00:25:39|0.10977
00:25:41|0.10993
00:25:41|0.10993
00:25:42|0.10993
00:25:43|0.10993
00:25:44|0.11005
00:25:45|0.11005
00:25:46|0.11005
00:25:47|0.11005
00:25:48|0.11005
00:25:49|0.11005
00:25:51|0.11005
00:25:51|0.11005
00:25:52|0.11005
00:25:54|0.11005
00:25:54|0.11005
00:25:55|0.10995
00:25:56|0.10995
00:25:57|0.10995
00:25:59|0.10995
00:26:00|0.10995
00:26:01|0.10995
00:26:02|0.10995
00:26:04|0.10995
00:26:05|0.10995
00:26:06|0.10995
00:26:07|0.10995
00:26:08|0.10995
00:26:09|0.10995
00:26:10|0.10995
00:26:11|0.10995
00:26:11|0.10995
00:26:13|0.10995
00:26:15|0.10995
00:26:16|0.10995
00:26:16|0.10995
00:26:17|0.10995
00:26:18|0.10995
00:26:19|0.11
00:26:20|0.10976
00:26:22|0.10976
00:26:23|0.10976
00:26:23|0.10976
00:26:24|0.10976
00:26:25|0.10976
00:26:27|0.10976
00:26:27|0.10976
00:26:28|0.10976
00:26:29|0.10976
00:26:31|0.10976
00:26:31|0.10976
00:26:32|0.10976
00:26:33|0.10976
00:26:34|0.10976
00:26:35|0.10976
00:26:37|0.10976
00:26:37|0.10976
00:26:38|0.10976
00:26:40|0.10976
00:26:40|0.10976
00:26:41|0.10976
00:26:42|0.10976
00:26:43|0.10977
00:26:45|0.10977
00:26:45|0.10977
00:26:47|0.10977
00:26:47|0.10977
00:26:49|0.10976
00:26:50|0.10976
00:26:50|0.10973
00:26:51|0.10973
00:26:52|0.10973
00:26:53|0.10982
00:26:54|0.10982
00:26:55|0.10982
00:26:56|0.10982
00:26:57|0.10982
00:26:58|0.10982
00:27:00|0.10982
00:27:01|0.10982
00:27:02|0.10982
00:27:02|0.10982
00:27:04|0.10982
00:27:04|0.10982
00:27:06|0.10982
00:27:07|0.10982
00:27:08|0.10982
00:27:08|0.10982
00:27:11|0.10982
00:27:11|0.10982
00:27:12|0.10982
00:27:13|0.10982
00:27:14|0.10982
00:27:16|0.10982
00:27:16|0.10982
00:27:18|0.10982
00:27:19|0.10982
00:27:20|0.10982
00:27:21|0.10973
00:27:22|0.10973
00:27:23|0.10973
00:27:24|0.10973
00:27:25|0.10973
00:27:26|0.10973
00:27:27|0.10973
00:27:28|0.10973
00:27:29|0.10973
00:27:30|0.10973
00:27:31|0.10973
00:27:32|0.10973
00:27:33|0.10973
00:27:34|0.10973
00:27:35|0.10973
00:27:36|0.10973
00:27:37|0.10973
00:27:39|0.10973
00:27:39|0.10973
00:27:40|0.10965
00:27:42|0.10965
00:27:42|0.10965
00:27:43|0.1097
00:27:44|0.1097
00:27:45|0.1097
00:27:46|0.1097
00:27:47|0.1097
00:27:48|0.1097
00:27:50|0.1097
00:27:50|0.10965
00:27:51|0.10965
00:27:52|0.10972
00:27:53|0.10972
00:27:54|0.10972
00:27:55|0.10972
00:27:57|0.10972
00:27:57|0.10972
00:27:58|0.10972
00:27:59|0.10972
00:28:00|0.10972
00:28:02|0.10965
00:28:03|0.10965
00:28:04|0.10965
00:28:06|0.10965
00:28:07|0.10965
00:28:08|0.10965
00:28:09|0.10965
00:28:09|0.10965
00:28:10|0.10965
00:28:12|0.10965
00:28:12|0.10965
00:28:14|0.10944
00:28:14|0.10944
00:28:16|0.10944
00:28:16|0.10944
00:28:17|0.10944
00:28:18|0.10944
00:28:19|0.10944
00:28:21|0.10944
00:28:22|0.10944
00:28:23|0.10944
00:28:23|0.10944
00:28:24|0.10944
00:28:25|0.10944
00:28:26|0.10944
00:28:28|0.10944
00:28:28|0.10944
00:28:29|0.10944
00:28:31|0.10944
00:28:31|0.10944
00:28:32|0.10943
00:28:33|0.10943
00:28:35|0.10943
00:28:35|0.10943
00:28:37|0.10943
00:28:37|0.10943
00:28:38|0.10943
00:28:39|0.10943
00:28:40|0.10943
00:28:41|0.10943
00:28:42|0.10943
00:28:43|0.10929
00:28:45|0.10929
00:28:45|0.10939
00:28:47|0.10939
00:28:47|0.10939
00:28:48|0.10939
00:28:50|0.10939
00:28:51|0.10939
00:28:52|0.10939
00:28:52|0.10939
00:28:54|0.10939
00:28:54|0.10939
00:28:56|0.10939
00:28:57|0.10939
00:28:57|0.10939
00:28:59|0.10938
00:28:59|0.10938
00:29:00|0.10938
00:29:02|0.10938
00:29:03|0.10927
00:29:04|0.10927
00:29:05|0.10927
00:29:06|0.10927
00:29:07|0.10927
00:29:08|0.10927
00:29:10|0.10927
00:29:10|0.10927
00:29:12|0.10927
00:29:12|0.10927
00:29:13|0.10937
00:29:15|0.10937
00:29:16|0.10937
00:29:16|0.10937
00:29:18|0.10937
00:29:19|0.10937
00:29:20|0.10937
00:29:20|0.10937
00:29:21|0.10937
00:29:23|0.10937
00:29:23|0.10937
00:29:25|0.10937
00:29:25|0.10937
00:29:26|0.10937
00:29:27|0.10937
00:29:28|0.10937
00:29:30|0.10937
00:29:30|0.10937
00:29:31|0.10937
00:29:32|0.10937
00:29:33|0.10937
00:29:34|0.10937
00:29:35|0.10937
00:29:36|0.10937
00:29:37|0.10937
00:29:38|0.10937
00:29:39|0.10937
00:29:41|0.10937
00:29:42|0.10937
00:29:42|0.10973
00:29:43|0.10973
00:29:45|0.10973
00:29:46|0.10973
00:29:46|0.10973
00:29:48|0.10973
00:29:49|0.10973
00:29:50|0.10973
00:29:51|0.10973
00:29:52|0.10973
00:29:53|0.10973
00:29:54|0.10973
00:29:56|0.10973
00:29:57|0.10973
00:29:57|0.10973
00:29:58|0.10972
00:30:00|0.10972
00:30:01|0.10972
00:30:02|0.10972
00:30:03|0.10972
00:30:05|0.10972
00:30:06|0.10972
00:30:07|0.10972
00:30:08|0.10972
00:30:09|0.10973
00:30:09|0.10972
00:30:10|0.10972
00:30:12|0.10972
00:30:13|0.10972
00:30:13|0.10972
00:30:15|0.10972
00:30:16|0.10972
00:30:17|0.10972
00:30:18|0.10972
00:30:19|0.10972
00:30:19|0.10972
00:30:20|0.10972
00:30:21|0.10972
00:30:23|0.10972
00:30:24|0.10972
00:30:25|0.10972
00:30:26|0.10972
00:30:26|0.10972
00:30:27|0.10972
00:30:29|0.10972
00:30:30|0.10972
00:30:31|0.10975
00:30:33|0.10975
00:30:33|0.10975
00:30:35|0.10975
00:30:35|0.1101
00:30:37|0.1101
00:30:38|0.1101
00:30:38|0.1101
00:30:40|0.1101
00:30:40|0.1101
00:30:42|0.1101
00:30:43|0.1101
00:30:43|0.1101
00:30:44|0.1101
00:30:46|0.1101
00:30:46|0.1101
00:30:48|0.1101
00:30:48|0.1101
00:30:50|0.1101
00:30:50|0.1101
00:30:51|0.1101
00:30:52|0.1101
00:30:53|0.11016
00:30:54|0.11016
00:30:56|0.11016
00:30:56|0.11016
00:30:57|0.1101
00:30:59|0.1101
00:31:00|0.1101
00:31:02|0.1101
00:31:03|0.1101
00:31:04|0.1101
00:31:05|0.1101
00:31:06|0.1101
00:31:07|0.1101
00:31:08|0.1101
00:31:10|0.1101
00:31:11|0.1101
00:31:12|0.1101
00:31:12|0.1101
00:31:13|0.1101
00:31:14|0.1101
00:31:15|0.1101
00:31:16|0.1101
00:31:17|0.1101
00:31:19|0.1101
00:31:20|0.1101
00:31:21|0.1101
00:31:22|0.1101
00:31:23|0.1101
00:31:23|0.1101
00:31:25|0.1101
00:31:25|0.1101
00:31:26|0.1101
00:31:27|0.1101
00:31:28|0.1101
00:31:30|0.1101
00:31:30|0.1101
00:31:31|0.1101
00:31:32|0.1101
00:31:34|0.1101
00:31:34|0.1101
00:31:35|0.1101
00:31:36|0.1101
00:31:38|0.11034
00:31:38|0.11034
00:31:40|0.11034
00:31:41|0.11034
00:31:42|0.11034
00:31:43|0.11034
00:31:44|0.11034
00:31:44|0.11036
00:31:45|0.11036
00:31:46|0.11036
00:31:47|0.11036
00:31:48|0.11036
00:31:50|0.11036
00:31:50|0.11036
00:31:52|0.11036
00:31:53|0.11038
00:31:54|0.11038
00:31:54|0.11038
00:31:56|0.11038
00:31:57|0.11038
00:31:58|0.11038
00:31:59|0.11038
00:32:00|0.11038
00:32:01|0.11038
00:32:02|0.11038
00:32:04|0.11038
00:32:05|0.11038
00:32:06|0.11038
00:32:08|0.11038
00:32:08|0.11038
00:32:09|0.11038
00:32:10|0.11038
00:32:12|0.11038
00:32:12|0.11038
00:32:13|0.11038
00:32:15|0.11038
00:32:16|0.11038
00:32:17|0.11038
00:32:17|0.11038
00:32:18|0.11038
00:32:19|0.11059
00:32:21|0.11059
00:32:21|0.11059
00:32:23|0.11059
00:32:23|0.11085
00:32:25|0.11085
00:32:26|0.11085
00:32:26|0.11085
00:32:27|0.11085
00:32:28|0.11085
00:32:30|0.11085
00:32:30|0.11085
00:32:31|0.11085
00:32:33|0.11085
00:32:34|0.11059
00:32:35|0.11059
00:32:36|0.11059
00:32:36|0.11059
00:32:38|0.11059
00:32:38|0.11059
00:32:39|0.11059
00:32:40|0.11059
00:32:42|0.11059
00:32:42|0.11059
00:32:44|0.11059
00:32:45|0.11059
00:32:45|0.11059
00:32:47|0.11059
00:32:47|0.11059
00:32:48|0.11059
00:32:49|0.11059
00:32:50|0.11059
00:32:51|0.11059
00:32:52|0.11059
00:32:53|0.11059
00:32:54|0.11059
00:32:56|0.11059
00:32:58|0.11059
00:32:59|0.11059
00:32:59|0.11059
00:33:01|0.11059
00:33:02|0.11059
00:33:02|0.11059
00:33:04|0.11059
00:33:05|0.11059
00:33:06|0.11059
00:33:07|0.11059
00:33:08|0.11059
00:33:08|0.11059
00:33:09|0.11059
00:33:10|0.11059
00:33:12|0.11059
00:33:12|0.11059
00:33:15|0.11097
00:33:16|0.11097
00:33:16|0.11097
00:33:18|0.11097
00:33:18|0.11097
00:33:20|0.11097
00:33:21|0.11097
00:33:21|0.11097
00:33:22|0.11097
00:33:23|0.11097
00:33:25|0.11097
00:33:26|0.11097
00:33:26|0.11097
00:33:28|0.11097
00:33:29|0.11097
00:33:30|0.11097
00:33:30|0.11097
00:33:31|0.11097
00:33:32|0.11097
00:33:33|0.11106
00:33:34|0.11106
00:33:35|0.11106
00:33:36|0.11106
00:33:38|0.11106
00:33:38|0.11106
00:33:39|0.11106
00:33:41|0.11106
00:33:41|0.11106
00:33:42|0.11106
00:33:44|0.11106
00:33:44|0.11106
00:33:45|0.11106
00:33:46|0.11106
00:33:47|0.11106
00:33:48|0.11106
00:33:50|0.11106
00:33:50|0.11106
00:33:52|0.11106
00:33:52|0.11106
00:33:54|0.11106
00:33:54|0.11106
00:33:55|0.11106
00:33:58|0.11106
00:33:58|0.11106
00:33:59|0.11106
00:34:01|0.11106
00:34:02|0.11106
00:34:02|0.11106
00:34:04|0.11106
00:34:05|0.11106
00:34:05|0.11106
00:34:06|0.11106
00:34:08|0.11106
00:34:09|0.11106
00:34:10|0.11106
00:34:10|0.11106
00:34:12|0.11106
00:34:13|0.11106
00:34:13|0.11106
00:34:14|0.11106
00:34:15|0.11106
00:34:16|0.11106
00:34:18|0.11106
00:34:18|0.11106
00:34:20|0.11106
00:34:20|0.11106
00:34:21|0.11106
00:34:22|0.11106
00:34:23|0.11106
00:34:25|0.11106
00:34:26|0.11106
00:34:27|0.11106
00:34:28|0.11106
00:34:29|0.11106
00:34:30|0.11106
00:34:31|0.11106
00:34:32|0.11106
00:34:33|0.11106
00:34:34|0.11106
00:34:35|0.11106
00:34:36|0.11106
00:34:37|0.11106
00:34:38|0.11106
00:34:39|0.11106
00:34:40|0.11106
00:34:42|0.11106
00:34:43|0.11106
00:34:43|0.11106
00:34:45|0.11106
00:34:46|0.11106
00:34:47|0.11106
00:34:48|0.11106
00:34:49|0.11106
00:34:50|0.11106
00:34:51|0.11106
00:34:52|0.11106
00:34:53|0.11106
00:34:54|0.11106
00:34:55|0.11106
00:34:56|0.11106
00:34:57|0.11106
00:34:58|0.11106
00:34:59|0.11106
00:35:00|0.11106
00:35:02|0.11106
00:35:03|0.11106
00:35:05|0.11106
00:35:06|0.11106
00:35:07|0.11106
00:35:08|0.11106
00:35:09|0.11106
00:35:10|0.11106
00:35:12|0.11106
00:35:12|0.11059
00:35:14|0.11059
00:35:15|0.11059
00:35:16|0.11059
00:35:17|0.11059
00:35:18|0.11059
00:35:19|0.11059
00:35:20|0.11059
00:35:21|0.11059
00:35:22|0.11059
00:35:23|0.11059
00:35:24|0.11059
00:35:25|0.11059
00:35:27|0.11059
00:35:27|0.11059
00:35:29|0.11059
00:35:29|0.11059
00:35:30|0.11059
00:35:32|0.11059
00:35:33|0.11059
00:35:34|0.11059
00:35:35|0.11059
00:35:36|0.11059
00:35:37|0.11059
00:35:37|0.11059
00:35:39|0.11059
00:35:39|0.11059
00:35:41|0.11059
00:35:41|0.11059
00:35:43|0.11059
00:35:43|0.11059
00:35:45|0.11059
00:35:46|0.11059
00:35:47|0.11059
00:35:48|0.11059
00:35:48|0.11059
00:35:50|0.11059
00:35:50|0.11059
00:35:52|0.11004
00:35:53|0.11004
00:35:54|0.11004
00:35:55|0.11004
00:35:56|0.11004
00:35:57|0.11004
00:35:57|0.11004
00:35:58|0.11004
00:35:59|0.11004
00:36:02|0.11004
00:36:03|0.11004
00:36:03|0.11004
00:36:04|0.11004
00:36:06|0.11004
00:36:07|0.11004
00:36:07|0.11004
00:36:09|0.11004
00:36:09|0.11004
00:36:10|0.11004
00:36:12|0.11004
00:36:12|0.11004
00:36:14|0.11004
00:36:14|0.11004
00:36:16|0.11004
00:36:17|0.11004
00:36:17|0.11004
00:36:18|0.11004
00:36:19|0.11004
00:36:21|0.11004
00:36:22|0.11004
00:36:22|0.10988
00:36:23|0.10978
00:36:25|0.10978
00:36:25|0.10978
00:36:27|0.10978
00:36:28|0.10978
00:36:28|0.10978
00:36:30|0.10978
00:36:31|0.10978
00:36:31|0.10978
00:36:33|0.10978
00:36:34|0.10978
00:36:35|0.10978
00:36:36|0.10978
00:36:36|0.10978
00:36:37|0.10978
00:36:38|0.10978
00:36:40|0.10978
00:36:41|0.10978
00:36:41|0.10978
00:36:43|0.10978
00:36:43|0.10978
00:36:45|0.10978
00:36:45|0.10978
00:36:46|0.10978
00:36:47|0.10978
00:36:49|0.10978
00:36:49|0.10937
00:36:51|0.10937
00:36:52|0.10937
00:36:53|0.10937
00:36:54|0.10937
00:36:54|0.10937
00:36:56|0.10937
00:36:56|0.10937
00:36:58|0.10937
00:36:59|0.10937
00:37:00|0.10937
00:37:01|0.10938
00:37:02|0.10938
00:37:03|0.10938
00:37:04|0.10938
00:37:05|0.10938
00:37:06|0.10938
00:37:07|0.10938
00:37:09|0.10938
00:37:09|0.10938
00:37:10|0.10938
00:37:12|0.10938
00:37:13|0.10938
00:37:17|0.10958
00:37:18|0.10958
00:37:19|0.10958
00:37:20|0.10958
00:37:20|0.10958
00:37:21|0.10958
00:37:23|0.10958
00:37:23|0.10958
00:37:25|0.10958
00:37:26|0.10958
00:37:27|0.10958
00:37:28|0.10958
00:37:29|0.10958
00:37:30|0.10956
00:37:31|0.10956
00:37:32|0.1095
00:37:33|0.1095
00:37:34|0.1095
00:37:35|0.1095
00:37:36|0.10956
00:37:38|0.10956
00:37:38|0.10956
00:37:40|0.10956
00:37:40|0.10956
00:37:41|0.10952
00:37:42|0.1095
00:37:44|0.1095
00:37:45|0.1095
00:37:46|0.1095
00:37:46|0.1095
00:37:47|0.1095
00:37:49|0.1095
00:37:50|0.1095
00:37:50|0.1095
00:37:51|0.1095
00:37:52|0.1095
00:37:53|0.1095
00:37:54|0.1095
00:37:55|0.1095
00:37:57|0.1095
00:37:57|0.10949
00:37:58|0.10949
00:38:00|0.10949
00:38:00|0.10949
00:38:01|0.1095
00:38:02|0.1095
00:38:04|0.1095
00:38:06|0.1095
00:38:06|0.1095
00:38:07|0.1095
00:38:09|0.1095
00:38:09|0.1095
00:38:10|0.1095
00:38:11|0.1095
00:38:13|0.10949
00:38:13|0.10949
00:38:15|0.10949
00:38:16|0.10949
00:38:17|0.10949
00:38:17|0.10949
00:38:18|0.10949
00:38:20|0.10949
00:38:21|0.10949
00:38:22|0.10949
00:38:22|0.10949
00:38:24|0.10949
00:38:25|0.10949
00:38:26|0.10949
00:38:27|0.10949
00:38:27|0.10949
00:38:29|0.10949
00:38:30|0.1094
00:38:31|0.1094
00:38:32|0.10948
00:38:32|0.10948
00:38:34|0.10948
00:38:34|0.10948
00:38:36|0.10948
00:38:37|0.10948
00:38:38|0.10948
00:38:39|0.10948
00:38:40|0.10948
00:38:42|0.1092
00:38:43|0.1092
00:38:43|0.10933
00:38:44|0.10933
00:38:45|0.10933
00:38:47|0.10933
00:38:47|0.1092
00:38:49|0.1092
00:38:49|0.109
00:38:50|0.109
00:38:52|0.1092
00:38:53|0.1092
00:38:53|0.10919
00:38:55|0.10919
00:38:55|0.10919
00:38:57|0.10901
00:38:58|0.10901
00:38:59|0.109
00:39:01|0.109
00:39:02|0.109
00:39:03|0.109
00:39:04|0.109
00:39:04|0.10918
00:39:06|0.10918
00:39:07|0.10918
00:39:08|0.10918
00:39:09|0.10918
00:39:10|0.10918
00:39:11|0.10918
00:39:11|0.10918
00:39:13|0.10918
00:39:15|0.10918
00:39:15|0.10918
00:39:17|0.10934
00:39:17|0.10934
00:39:19|0.10934
00:39:19|0.10934
00:39:21|0.10934
00:39:21|0.10934
00:39:22|0.10934
00:39:24|0.10934
00:39:24|0.10934
00:39:25|0.10934
00:39:26|0.10897
00:39:27|0.10897
00:39:28|0.10897
00:39:29|0.10897
00:39:30|0.10897
00:39:31|0.10897
00:39:32|0.10897
00:39:33|0.10897
00:39:35|0.10897
00:39:35|0.10897
00:39:36|0.10897
00:39:37|0.10897
00:39:38|0.10897
00:39:39|0.1089
00:39:40|0.1089
00:39:41|0.1089
00:39:42|0.1089
00:39:43|0.1089
00:39:44|0.1089
00:39:45|0.1089
00:39:46|0.1089
00:39:47|0.1089
00:39:48|0.1089
00:39:50|0.1089
00:39:51|0.10896
00:39:52|0.10896
00:39:53|0.10896
00:39:53|0.10896
00:39:54|0.10896
00:39:56|0.10905
00:39:56|0.10905
00:39:58|0.10905
00:39:59|0.10905
00:40:00|0.10905
00:40:01|0.10905
00:40:02|0.10905
00:40:03|0.10905
00:40:04|0.10905
00:40:05|0.10905
00:40:07|0.10905
00:40:07|0.10905
00:40:08|0.10905
00:40:10|0.10917
00:40:11|0.10917
00:40:12|0.10917
00:40:13|0.10917
00:40:14|0.10917
00:40:15|0.10917
00:40:16|0.10917
00:40:17|0.10918
00:40:19|0.10918
00:40:20|0.10918
00:40:21|0.10918
00:40:23|0.10918
00:40:23|0.10918
00:40:25|0.10918
00:40:26|0.10918
00:40:27|0.10918
00:40:27|0.10918
00:40:29|0.10918
00:40:30|0.10918
00:40:31|0.10918
00:40:32|0.10918
00:40:33|0.10918
00:40:34|0.10918
00:40:35|0.10918
00:40:36|0.10918
00:40:37|0.10918
00:40:38|0.10918
00:40:40|0.10918
00:40:40|0.10918
00:40:42|0.10918
00:40:43|0.10918
00:40:44|0.10918
00:40:44|0.10918
00:40:45|0.10918
00:40:46|0.10918
00:40:48|0.10918
00:40:49|0.10918
00:40:51|0.10918
00:40:52|0.10918
00:40:52|0.10918
00:40:54|0.10902
00:40:55|0.10902
00:40:56|0.10902
00:40:57|0.10902
00:40:58|0.10902
00:40:59|0.10902
00:41:00|0.10902
00:41:01|0.10902
00:41:02|0.10902
00:41:04|0.10902
00:41:04|0.10902
00:41:06|0.10902
00:41:07|0.10902
00:41:07|0.10902
00:41:09|0.10902
00:41:10|0.10902
00:41:10|0.10952
00:41:12|0.10952
00:41:13|0.10952
00:41:14|0.10952
00:41:15|0.10952
00:41:16|0.10952
00:41:17|0.10952
00:41:18|0.10952
00:41:19|0.10952
00:41:20|0.10952
00:41:21|0.10952
00:41:23|0.10952
00:41:24|0.10952
00:41:25|0.10952
00:41:25|0.10952
00:41:27|0.10952
00:41:28|0.10952
00:41:28|0.10952
00:41:29|0.10952
00:41:31|0.10952
00:41:31|0.10952
00:41:32|0.10952
00:41:34|0.10952
00:41:34|0.10952
00:41:36|0.10952
00:41:36|0.10952
00:41:37|0.10952
00:41:38|0.10952
00:41:39|0.10952
00:41:40|0.10952
00:41:41|0.10952
00:41:43|0.10952
00:41:43|0.10927
00:41:45|0.10927
00:41:45|0.10927
00:41:46|0.10927
00:41:47|0.10927
00:41:48|0.10927
00:41:50|0.10927
00:41:51|0.10927
00:41:52|0.10927
00:41:53|0.10927
00:41:54|0.10927
00:41:55|0.10927
00:41:56|0.10927
00:41:57|0.10927
00:41:58|0.10927
00:41:59|0.10927
00:42:01|0.10927
00:42:02|0.10927
00:42:02|0.10927
00:42:04|0.10927
00:42:04|0.10927
00:42:05|0.10927
00:42:07|0.10927
00:42:08|0.10927
00:42:09|0.10927
00:42:10|0.10927
00:42:11|0.10927
00:42:12|0.10927
00:42:13|0.10927
00:42:14|0.10927
00:42:15|0.10927
00:42:16|0.10927
00:42:17|0.10927
00:42:18|0.10927
00:42:19|0.10961
00:42:20|0.10961
00:42:21|0.10961
00:42:22|0.10961
00:42:23|0.10961
00:42:24|0.10961
00:42:25|0.10961
00:42:26|0.10961
00:42:27|0.10961
00:42:28|0.10961
00:42:30|0.10961
00:42:30|0.10961
00:42:31|0.10961
00:42:33|0.10961
00:42:34|0.10961
00:42:34|0.10961
00:42:35|0.10961
00:42:37|0.10961
00:42:37|0.10961
00:42:39|0.10961
00:42:39|0.10961
00:42:40|0.10961
00:42:41|0.10926
00:42:43|0.10926
00:42:43|0.10926
00:42:44|0.10926
00:42:45|0.10926
00:42:46|0.10926
00:42:47|0.10926
00:42:48|0.10926
00:42:50|0.10892
00:42:52|0.10892
00:42:52|0.10909
00:42:54|0.10909
00:42:54|0.10909
00:42:56|0.10909
00:42:57|0.10909
00:42:58|0.10909
00:42:59|0.10909
00:43:00|0.10909
00:43:01|0.10909
00:43:01|0.10909
00:43:03|0.10909
00:43:04|0.10909
00:43:05|0.10909
00:43:06|0.10909
00:43:07|0.10909
00:43:07|0.10909
00:43:09|0.10909
00:43:10|0.10909
00:43:11|0.10909
00:43:12|0.10909
00:43:13|0.10909
00:43:15|0.10909
00:43:15|0.10909
00:43:16|0.10909
00:43:17|0.10909
00:43:18|0.10909
00:43:19|0.10909
00:43:21|0.10909
00:43:22|0.10909
00:43:23|0.10909
00:43:23|0.10909
00:43:24|0.10909
00:43:25|0.10909
00:43:26|0.10909
00:43:27|0.10902
00:43:28|0.10902
00:43:30|0.10902
00:43:30|0.10902
00:43:31|0.10902
00:43:32|0.10902
00:43:33|0.10902
00:43:35|0.10902
00:43:35|0.10904
00:43:36|0.10904
00:43:37|0.10904
00:43:38|0.10904
00:43:40|0.10904
00:43:41|0.10907
00:43:41|0.10907
00:43:43|0.10907
00:43:44|0.10907
00:43:44|0.10907
00:43:46|0.10907
00:43:46|0.10907
00:43:48|0.10907
00:43:49|0.10907
00:43:49|0.10907
00:43:52|0.10907
00:43:52|0.10907
00:43:54|0.10904
00:43:54|0.10904
00:43:56|0.10903
00:43:57|0.10903
00:43:57|0.10904
00:43:59|0.10904
00:43:59|0.10904
00:44:01|0.10904
00:44:02|0.10904
00:44:03|0.10904
00:44:03|0.10904
00:44:05|0.10904
00:44:05|0.10904
00:44:07|0.10904
00:44:07|0.10909
00:44:09|0.10909
00:44:09|0.10909
00:44:10|0.10909
00:44:11|0.10909
00:44:13|0.10909
00:44:13|0.10909
00:44:14|0.10909
00:44:15|0.10909
00:44:16|0.10909
00:44:17|0.10909
00:44:18|0.10909
00:44:19|0.10909
00:44:20|0.10909
00:44:22|0.10909
00:44:22|0.10909
00:44:24|0.10909
00:44:25|0.10909
00:44:26|0.10909
00:44:27|0.10909
00:44:28|0.10909
00:44:29|0.10909
00:44:29|0.10909
00:44:30|0.10909
00:44:31|0.10909
00:44:32|0.10909
00:44:33|0.10909
00:44:35|0.10909
00:44:36|0.10909
00:44:36|0.10909
00:44:38|0.10909
00:44:38|0.10909
00:44:39|0.10909
00:44:40|0.10909
00:44:42|0.10909
00:44:42|0.10909
00:44:44|0.10909
00:44:44|0.10909
00:44:46|0.10909
00:44:46|0.10909
00:44:47|0.10909
00:44:49|0.10909
00:44:49|0.10909
00:44:51|0.10909
00:44:51|0.1094
00:44:54|0.1094
00:44:55|0.1094
00:44:57|0.1094
00:44:57|0.1094
00:44:59|0.1094
00:45:00|0.1094
00:45:00|0.1094
00:45:02|0.1094
00:45:03|0.1094
00:45:03|0.1094
00:45:04|0.1094
00:45:05|0.1094
00:45:07|0.1094
00:45:07|0.1094
00:45:08|0.1094
00:45:09|0.1094
00:45:11|0.1094
00:45:11|0.1094
00:45:12|0.1094
00:45:13|0.1094
00:45:14|0.1094
00:45:16|0.1094
00:45:16|0.1094
00:45:17|0.1094
00:45:18|0.1094
00:45:19|0.10943
00:45:20|0.10943
00:45:21|0.10943
00:45:22|0.10943
00:45:23|0.10943
00:45:24|0.1094
00:45:26|0.1094
00:45:27|0.1094
00:45:27|0.1094
00:45:28|0.1094
00:45:29|0.1094
00:45:30|0.1094
00:45:31|0.1094
00:45:32|0.1094
00:45:33|0.1094
00:45:35|0.1094
00:45:35|0.1094
00:45:36|0.10922
00:45:37|0.10922
00:45:39|0.10939
00:45:39|0.10939
00:45:40|0.10939
00:45:41|0.10939
00:45:43|0.10939
00:45:44|0.10939
00:45:44|0.10939
00:45:45|0.10939
00:45:46|0.10939
00:45:47|0.10939
00:45:48|0.10939
00:45:49|0.10939
00:45:50|0.10939
00:45:51|0.10939
00:45:53|0.10939
00:45:54|0.10936
00:45:55|0.10936
00:45:56|0.10936
00:45:57|0.10936
00:45:58|0.10936
00:45:59|0.10936
00:46:00|0.10936
00:46:01|0.10951
00:46:02|0.10952
00:46:03|0.10952
00:46:04|0.10952
00:46:05|0.10952
00:46:06|0.10952
00:46:07|0.10952
00:46:09|0.10952
00:46:10|0.10952
00:46:10|0.10952
00:46:11|0.10952
00:46:13|0.10952
00:46:13|0.10952
00:46:15|0.10952
00:46:15|0.10952
00:46:17|0.10952
00:46:18|0.10952
00:46:18|0.10952
00:46:19|0.10952
00:46:20|0.10952
00:46:21|0.10952
00:46:22|0.10952
00:46:24|0.10952
00:46:25|0.10947
00:46:25|0.10947
00:46:26|0.10947
00:46:27|0.10947
00:46:29|0.10947
00:46:30|0.10947
00:46:30|0.10947
00:46:31|0.10947
00:46:32|0.10947
00:46:33|0.10947
00:46:34|0.10947
00:46:35|0.10947
00:46:36|0.10947
00:46:37|0.10947
00:46:38|0.10947
00:46:40|0.10947
00:46:40|0.10947
00:46:41|0.10947
00:46:42|0.10947
00:46:43|0.10947
00:46:44|0.10947
00:46:45|0.10947
00:46:46|0.10947
00:46:48|0.10947
00:46:49|0.10947
00:46:49|0.10947
00:46:51|0.10947
00:46:52|0.10947
00:46:52|0.10947
00:46:55|0.10947
00:46:56|0.10947
00:46:57|0.10947
00:46:58|0.10947
00:46:59|0.10947
00:47:00|0.10947
00:47:01|0.10947
00:47:02|0.10947
00:47:03|0.10947
00:47:04|0.10947
00:47:05|0.10947
00:47:06|0.10947
00:47:07|0.10947
00:47:08|0.10947
00:47:09|0.10947
00:47:11|0.10939
00:47:11|0.10955
00:47:13|0.10955
00:47:13|0.10961
00:47:14|0.10961
00:47:16|0.10961
00:47:17|0.10961
00:47:18|0.10961
00:47:18|0.10939
00:47:20|0.10939
00:47:20|0.10939
00:47:22|0.10939
00:47:23|0.10939
00:47:23|0.10939
00:47:25|0.10939
00:47:26|0.10939
00:47:26|0.10939
00:47:28|0.10939
00:47:29|0.10939
00:47:30|0.10939
00:47:31|0.10939
00:47:31|0.10939
00:47:33|0.10939
00:47:34|0.10939
00:47:34|0.10939
00:47:35|0.10931
00:47:36|0.10934
00:47:38|0.10934
00:47:39|0.10934
00:47:40|0.10934
00:47:41|0.10934
00:47:42|0.10934
00:47:43|0.10944
00:47:44|0.10933
00:47:45|0.10933
00:47:46|0.10933
00:47:47|0.10933
00:47:48|0.10933
00:47:48|0.10933
00:47:49|0.10933
00:47:51|0.10933
00:47:52|0.10933
00:47:52|0.10933
00:47:53|0.10933
00:47:56|0.10933
00:47:56|0.10933
00:47:58|0.10939
00:47:58|0.10939
00:48:00|0.10939
00:48:01|0.10939
00:48:02|0.10939
00:48:03|0.10939
00:48:04|0.10939
00:48:05|0.10939
00:48:06|0.10939
00:48:07|0.10956
00:48:08|0.10956
00:48:09|0.10956
00:48:09|0.10956
00:48:11|0.10956
00:48:12|0.10956
00:48:13|0.10956
00:48:13|0.10956
00:48:14|0.10956
00:48:16|0.10956
00:48:17|0.10956
00:48:18|0.10956
00:48:19|0.10956
00:48:20|0.10961
00:48:20|0.10961
00:48:21|0.10961
00:48:22|0.10961
00:48:23|0.10961
00:48:24|0.10961
00:48:27|0.10961
00:48:27|0.10961
00:48:28|0.10961
00:48:29|0.10961
00:48:30|0.10961
00:48:32|0.10961
00:48:32|0.10961
00:48:34|0.10961
00:48:34|0.10961
00:48:36|0.10961
00:48:36|0.10961
00:48:37|0.10961
00:48:38|0.10961
00:48:39|0.10961
00:48:41|0.10961
00:48:42|0.10961
00:48:42|0.10961
00:48:43|0.10961
00:48:44|0.10961
00:48:45|0.10961
00:48:47|0.10961
00:48:47|0.10949
00:48:48|0.10949
00:48:50|0.10949
00:48:50|0.10949
00:48:51|0.10949
00:48:53|0.10949
00:48:54|0.10949
00:48:54|0.10949
00:48:55|0.10949
00:48:57|0.10949
00:48:58|0.10949
00:48:59|0.10949
00:49:01|0.1092
00:49:01|0.1092
00:49:03|0.1092
00:49:04|0.1092
00:49:05|0.1092
00:49:06|0.1092
00:49:07|0.1092
00:49:08|0.1092
00:49:09|0.1092
00:49:10|0.1092
00:49:11|0.10911
00:49:11|0.10911
00:49:13|0.10911
00:49:13|0.10911
00:49:15|0.1092
00:49:16|0.1092
00:49:17|0.1092
00:49:18|0.1092
00:49:19|0.1092
00:49:20|0.1092
00:49:21|0.1092
00:49:22|0.1092
00:49:23|0.1092
00:49:24|0.1092
00:49:25|0.1092
00:49:26|0.1092
00:49:27|0.1092
00:49:28|0.1092
00:49:29|0.1092
00:49:30|0.1092
00:49:31|0.1092
00:49:32|0.1092
00:49:33|0.1092
00:49:34|0.1092
00:49:36|0.1092
00:49:36|0.1092
00:49:37|0.1092
00:49:38|0.1092
00:49:39|0.1092
00:49:41|0.1092
00:49:41|0.1092
00:49:42|0.1092
00:49:44|0.1092
00:49:45|0.1092
00:49:46|0.1092
00:49:47|0.1092
00:49:48|0.1092
00:49:49|0.1092
00:49:50|0.1092
00:49:51|0.1092
00:49:52|0.1092
00:49:53|0.1092
00:49:54|0.1092
00:49:55|0.1092
00:49:57|0.1092
00:49:58|0.1092
00:49:59|0.1092
00:50:00|0.1092
00:50:01|0.1092
00:50:02|0.10942
00:50:03|0.10942
00:50:05|0.10942
00:50:05|0.10942
00:50:06|0.10942
00:50:07|0.10947
00:50:09|0.10947
00:50:10|0.10947
00:50:11|0.10947
00:50:12|0.10947
00:50:13|0.10947
00:50:14|0.1096
00:50:15|0.10961
00:50:16|0.10961
00:50:16|0.10961
00:50:18|0.10961
00:50:19|0.10961
00:50:20|0.10961
00:50:21|0.10961
00:50:22|0.10961
00:50:23|0.10961
00:50:24|0.10961
00:50:25|0.10961
00:50:26|0.10961
00:50:27|0.10961
00:50:28|0.10961
00:50:29|0.10961
00:50:31|0.10961
00:50:31|0.10961
00:50:33|0.10961
00:50:34|0.10961
00:50:34|0.10953
00:50:35|0.10953
00:50:37|0.10953
00:50:37|0.10953
00:50:39|0.10953
00:50:40|0.10953
00:50:41|0.10953
00:50:41|0.10953
00:50:42|0.10953
00:50:44|0.10953
00:50:45|0.10953
00:50:46|0.10953
00:50:46|0.10953
00:50:47|0.10953
00:50:49|0.10953
00:50:50|0.10953
00:50:51|0.10953
00:50:52|0.10953
00:50:52|0.10947
00:50:54|0.10947
00:50:55|0.10947
00:50:57|0.10947
00:50:57|0.10947
00:50:59|0.10947
00:51:00|0.10947
00:51:01|0.10947
00:51:02|0.10947
00:51:03|0.10947
00:51:04|0.10947
00:51:05|0.10947
00:51:06|0.10947
00:51:08|0.10947
00:51:09|0.10947
00:51:10|0.10947
00:51:11|0.10939
00:51:12|0.10939
00:51:14|0.10939
00:51:14|0.10939
00:51:15|0.10939
00:51:16|0.10939
00:51:18|0.10939
00:51:19|0.10939
00:51:20|0.10939
00:51:21|0.10939
00:51:22|0.10939
00:51:23|0.10939
00:51:24|0.10939
00:51:25|0.10939
00:51:26|0.10939
00:51:27|0.10939
00:51:28|0.10939
00:51:29|0.10939
00:51:31|0.10939
00:51:31|0.10939
00:51:32|0.10939
00:51:33|0.10939
00:51:35|0.10939
00:51:36|0.10939
00:51:37|0.10939
00:51:38|0.10939
00:51:38|0.10939
00:51:39|0.10939
00:51:40|0.10939
00:51:42|0.10939
00:51:43|0.10939
00:51:43|0.10939
00:51:45|0.10939
00:51:46|0.10939
00:51:47|0.10939
00:51:48|0.10939
00:51:49|0.10939
00:51:50|0.10939
00:51:51|0.10939
00:51:52|0.10939
00:51:53|0.10939
00:51:54|0.10952
00:51:55|0.10951
00:51:57|0.10951
00:51:58|0.10951
00:51:59|0.10951
00:52:00|0.10951
00:52:01|0.10951
00:52:02|0.1094
00:52:03|0.1094
00:52:04|0.1094
00:52:05|0.1094
00:52:06|0.1094
00:52:08|0.1094
00:52:09|0.1094
00:52:10|0.1094
00:52:11|0.1094
00:52:12|0.1094
00:52:13|0.1094
00:52:13|0.1094
00:52:14|0.1094
00:52:15|0.1094
00:52:17|0.1094
00:52:18|0.1094
00:52:19|0.1093
00:52:20|0.1093
00:52:21|0.1093
00:52:22|0.1093
00:52:22|0.1093
00:52:24|0.1093
00:52:25|0.1093
00:52:26|0.1093
00:52:26|0.1093
00:52:27|0.1093
00:52:30|0.1093
00:52:31|0.1093
00:52:32|0.1093
00:52:33|0.1093
00:52:33|0.10939
00:52:35|0.10939
00:52:35|0.10939
00:52:36|0.10939
00:52:37|0.10939
00:52:39|0.10939
00:52:40|0.10939
00:52:41|0.10939
00:52:42|0.10939
00:52:43|0.10913
00:52:44|0.10913
00:52:45|0.10913
00:52:46|0.10913
00:52:47|0.10913
00:52:48|0.10913
00:52:49|0.10913
00:52:50|0.10913
00:52:51|0.10913
00:52:52|0.10913
00:52:53|0.10913
00:52:54|0.10919
00:52:55|0.10919
00:52:57|0.10919
00:52:58|0.10911
00:52:59|0.10911
00:53:00|0.10911
00:53:02|0.10911
00:53:03|0.10911
00:53:04|0.10911
00:53:05|0.10911
00:53:07|0.10924
00:53:08|0.10924
00:53:08|0.10924
00:53:09|0.10924
00:53:11|0.10924
00:53:12|0.10924
00:53:13|0.10924
00:53:14|0.10924
00:53:15|0.10924
00:53:16|0.10924
00:53:17|0.10924
00:53:18|0.10924
00:53:19|0.10924
00:53:21|0.10924
00:53:21|0.10924
00:53:23|0.10924
00:53:24|0.10924
00:53:24|0.10924
00:53:26|0.10924
00:53:26|0.10924
00:53:27|0.10924
00:53:28|0.10924
00:53:29|0.10924
00:53:30|0.10924
00:53:31|0.10924
00:53:32|0.10924
00:53:33|0.10924
00:53:35|0.10924
00:53:36|0.10924
00:53:36|0.10924
00:53:37|0.10924
00:53:39|0.10924
00:53:40|0.10924
00:53:41|0.10924
00:53:41|0.10924
00:53:43|0.10924
00:53:43|0.10924
00:53:44|0.10924
00:53:45|0.10924
00:53:46|0.10924
00:53:48|0.10924
00:53:48|0.10924
00:53:50|0.10924
00:53:50|0.10924
00:53:52|0.10924
00:53:52|0.10924
00:53:53|0.10924
00:53:55|0.1092
00:53:56|0.10923
00:53:56|0.10923
00:53:57|0.10923
00:53:58|0.10923
00:54:00|0.10923
00:54:00|0.10923
00:54:01|0.10923
00:54:03|0.10923
00:54:04|0.10923
00:54:05|0.10923
00:54:06|0.10923
00:54:07|0.10923
00:54:08|0.10923
00:54:09|0.10923
00:54:10|0.10923
00:54:12|0.10923
00:54:13|0.10923
00:54:14|0.10923
00:54:14|0.10923
00:54:16|0.10923
00:54:16|0.10923
00:54:18|0.10923
00:54:19|0.10923
00:54:19|0.10923
00:54:21|0.10923
00:54:22|0.10923
00:54:22|0.10923
00:54:24|0.10923
00:54:25|0.10923
00:54:25|0.10923
00:54:27|0.10923
00:54:28|0.10923
00:54:29|0.10923
00:54:30|0.10923
00:54:31|0.10923
00:54:32|0.10923
00:54:33|0.10923
00:54:34|0.10923
00:54:35|0.10923
00:54:36|0.10923
00:54:37|0.10923
00:54:38|0.10923
00:54:39|0.10923
00:54:40|0.10923
00:54:41|0.10923
00:54:42|0.10923
00:54:43|0.10923
00:54:44|0.10923
00:54:45|0.10923
00:54:46|0.10923
00:54:47|0.10923
00:54:48|0.10923
00:54:49|0.10923
00:54:50|0.10923
00:54:51|0.10923
00:54:52|0.10923
00:54:53|0.10923
00:54:54|0.10923
00:54:55|0.10923
00:54:56|0.10923
00:54:57|0.10923
00:54:59|0.10923
00:55:00|0.10923
00:55:00|0.10923
00:55:02|0.10923
00:55:03|0.10923
00:55:04|0.10923
00:55:05|0.10923
00:55:06|0.10923
00:55:07|0.10923
00:55:09|0.10923
00:55:10|0.10923
00:55:11|0.10923
00:55:12|0.10923
00:55:13|0.10923
00:55:13|0.10923
00:55:15|0.10923
00:55:16|0.10923
00:55:16|0.10923
00:55:18|0.10923
00:55:18|0.10923
00:55:20|0.10923
00:55:20|0.10923
00:55:21|0.10923
00:55:23|0.10923
00:55:24|0.10923
00:55:24|0.10923
00:55:25|0.10923
00:55:26|0.10923
00:55:27|0.10923
00:55:29|0.10923
00:55:30|0.10923
00:55:31|0.10923
00:55:32|0.10923
00:55:33|0.10923
00:55:34|0.10923
00:55:35|0.10923
00:55:36|0.10923
00:55:37|0.10923
00:55:38|0.10923
00:55:39|0.10923
00:55:40|0.10923
00:55:41|0.10923
00:55:42|0.10923
00:55:43|0.10923
00:55:44|0.10923
00:55:45|0.10923
00:55:47|0.10923
00:55:48|0.10923
00:55:50|0.10923
00:55:51|0.10923
00:55:52|0.10923
00:55:54|0.10923
00:55:54|0.10923
00:55:56|0.10923
00:55:56|0.10923
00:55:57|0.10923
00:55:59|0.10923
00:56:00|0.10923
00:56:00|0.10923
00:56:02|0.10923
00:56:03|0.10923
00:56:04|0.10923
00:56:04|0.10923
00:56:06|0.10923
00:56:07|0.10923
00:56:08|0.10923
00:56:09|0.10923
00:56:10|0.10923
00:56:11|0.10923
00:56:12|0.10923
00:56:13|0.10923
00:56:14|0.10923
00:56:15|0.10923
00:56:16|0.10923
00:56:17|0.10923
00:56:18|0.10923
00:56:19|0.10923
00:56:20|0.10923
00:56:21|0.10923
00:56:22|0.10923
00:56:23|0.10923
00:56:24|0.10923
00:56:25|0.10923
00:56:26|0.10923
00:56:27|0.10923
00:56:28|0.10923
00:56:29|0.10923
00:56:30|0.10923
00:56:32|0.10923
00:56:32|0.10923
00:56:34|0.10923
00:56:35|0.10923
00:56:36|0.10923
00:56:37|0.10923
00:56:38|0.10923
00:56:38|0.10923
00:56:39|0.10923
00:56:41|0.10923
00:56:41|0.10923
00:56:42|0.10923
00:56:43|0.10923
00:56:44|0.10923
00:56:45|0.10923
00:56:46|0.10923
00:56:47|0.10923
00:56:49|0.10923
00:56:50|0.10923
00:56:52|0.10923
00:56:53|0.10919
00:56:53|0.10919
00:56:55|0.10919
00:56:56|0.10919
00:56:56|0.10919
00:56:58|0.10919
00:56:59|0.10919
00:57:00|0.10919
00:57:00|0.10919
00:57:02|0.10919
00:57:03|0.10919
00:57:03|0.10919
00:57:05|0.10919
00:57:05|0.10919
00:57:07|0.10919
00:57:08|0.10919
00:57:09|0.10919
00:57:09|0.10919
00:57:11|0.10919
00:57:12|0.10914
00:57:13|0.10914
00:57:14|0.10914
00:57:14|0.10914
00:57:16|0.10914
00:57:17|0.10914
00:57:17|0.10914
00:57:19|0.10914
00:57:19|0.10914
00:57:21|0.10914
00:57:22|0.10914
00:57:23|0.10914
00:57:24|0.10914
00:57:25|0.10914
00:57:26|0.10914
00:57:27|0.10914
00:57:28|0.10914
00:57:29|0.10914
00:57:30|0.10914
00:57:31|0.10914
00:57:32|0.10914
00:57:33|0.10914
00:57:34|0.10914
00:57:35|0.10914
00:57:36|0.10914
00:57:37|0.10914
00:57:38|0.10914
00:57:39|0.10914
00:57:40|0.10914
00:57:41|0.10914
00:57:42|0.10911
00:57:43|0.10911
00:57:44|0.10911
00:57:45|0.10911
00:57:46|0.10909
00:57:47|0.10909
00:57:48|0.10909
00:57:50|0.10909
00:57:51|0.10909
00:57:52|0.10909
00:57:53|0.10909
00:57:54|0.10909
00:57:55|0.10909
00:57:56|0.109
00:57:58|0.109
00:57:59|0.109
00:58:00|0.109
00:58:00|0.109
00:58:01|0.109
00:58:03|0.109
00:58:04|0.109
00:58:05|0.109
00:58:06|0.109
00:58:06|0.109
00:58:07|0.109
00:58:09|0.109
00:58:10|0.109
00:58:10|0.109
00:58:12|0.109
00:58:12|0.109
00:58:13|0.109
00:58:15|0.109
00:58:16|0.109
00:58:16|0.109
00:58:18|0.10879
00:58:19|0.10879
00:58:19|0.10879
00:58:20|0.10879
00:58:21|0.10879
00:58:23|0.10879
00:58:24|0.10879
00:58:25|0.10879
00:58:26|0.10879
00:58:27|0.10879
00:58:27|0.10879
00:58:28|0.10879
00:58:30|0.10879
00:58:31|0.10879
00:58:32|0.10879
00:58:32|0.10879
00:58:33|0.10879
00:58:34|0.10879
00:58:35|0.10879
00:58:37|0.10879
00:58:37|0.10879
00:58:38|0.10879
00:58:39|0.10883
00:58:40|0.10879
00:58:42|0.10879
00:58:42|0.10879
00:58:43|0.1086
00:58:44|0.1086
00:58:45|0.1086
00:58:47|0.1086
00:58:48|0.1086
00:58:49|0.1086
00:58:50|0.1086
00:58:51|0.1086
00:58:52|0.1086
00:58:53|0.1086
00:58:54|0.1086
00:58:55|0.1086
00:58:56|0.1086
00:58:56|0.10871
00:58:58|0.10871
00:58:59|0.10871
00:58:59|0.10871
00:59:01|0.10871
00:59:01|0.10871
00:59:03|0.10871
00:59:04|0.10898
00:59:05|0.10898
00:59:06|0.10898
00:59:07|0.10898
00:59:08|0.10898
00:59:09|0.10898
00:59:10|0.10898
00:59:11|0.10898
00:59:12|0.10898
00:59:13|0.10898
00:59:14|0.10898
00:59:15|0.10898
00:59:16|0.10894
00:59:17|0.10894
00:59:18|0.10894
00:59:19|0.10894
00:59:20|0.10894
00:59:21|0.10894
00:59:22|0.10894
00:59:23|0.10894
00:59:24|0.10894
00:59:25|0.10894
00:59:26|0.10894
00:59:27|0.10894
00:59:28|0.10894
00:59:29|0.10894
00:59:30|0.10894
00:59:31|0.10894
00:59:32|0.10894
00:59:33|0.10894
00:59:34|0.10894
00:59:35|0.10894
00:59:36|0.10894
00:59:37|0.10894
00:59:38|0.10894
00:59:39|0.10894
00:59:40|0.10894
00:59:41|0.10894
00:59:42|0.10894
00:59:43|0.10894
00:59:44|0.10894
00:59:45|0.10894
00:59:46|0.10894
00:59:47|0.10894
00:59:48|0.10894
00:59:49|0.10894
00:59:50|0.10894
00:59:52|0.10894
00:59:53|0.10894
00:59:55|0.10894
00:59:55|0.10894
00:59:57|0.10894
00:59:58|0.10894
00:59:59|0.10894
00:59:59|0.10894
01:00:01|0.10894
01:00:02|0.10894
01:00:03|0.10894
01:00:04|0.10894
01:00:05|0.10894
01:00:06|0.10894
01:00:07|0.10894
01:00:09|0.10894
01:00:10|0.10894
01:00:11|0.10894
01:00:11|0.10894
01:00:13|0.10894
01:00:13|0.10894
01:00:14|0.10894
01:00:16|0.10894
01:00:16|0.10894
01:00:17|0.10894
01:00:19|0.10895
01:00:19|0.10895
01:00:21|0.10895
01:00:22|0.10895
01:00:22|0.10895
01:00:24|0.10895
01:00:24|0.10895
01:00:25|0.10895
01:00:26|0.10895
01:00:27|0.10895
01:00:28|0.10895
01:00:29|0.10895
01:00:30|0.10895
01:00:31|0.10895
01:00:33|0.10895
01:00:34|0.10895
01:00:35|0.10895
01:00:36|0.10895
01:00:37|0.10895
01:00:38|0.10895
01:00:38|0.10895
01:00:40|0.10895
01:00:41|0.10895
01:00:42|0.10895
01:00:42|0.10895
01:00:43|0.10895
01:00:44|0.10895
01:00:45|0.10895
01:00:47|0.10895
01:00:47|0.10895
01:00:49|0.10895
01:00:50|0.10895
01:00:51|0.10895
01:00:52|0.10895
01:00:54|0.10895
01:00:56|0.10895
01:00:57|0.10895
01:00:58|0.10895
01:00:59|0.10895
01:01:00|0.10895
01:01:00|0.10895
01:01:01|0.10895
01:01:02|0.10895
01:01:04|0.10895
01:01:04|0.10895
01:01:06|0.10895
01:01:06|0.10895
01:01:07|0.10895
01:01:09|0.10895
01:01:09|0.10895
01:01:10|0.10895
01:01:12|0.10895
01:01:12|0.10895
01:01:13|0.10884
01:01:15|0.10884
01:01:16|0.10884
01:01:17|0.10884
01:01:18|0.10884
01:01:18|0.10884
01:01:20|0.10884
01:01:20|0.10884
01:01:21|0.10884
01:01:22|0.10884
01:01:23|0.10884
01:01:24|0.10884
01:01:25|0.10884
01:01:26|0.10884
01:01:28|0.10884
01:01:29|0.10884
01:01:29|0.10884
01:01:31|0.10884
01:01:31|0.10884
01:01:32|0.10884
01:01:33|0.10884
01:01:34|0.10884
01:01:36|0.10884
01:01:36|0.10884
01:01:37|0.10884
01:01:38|0.10884
01:01:39|0.10884
01:01:40|0.10884
01:01:42|0.10884
01:01:43|0.10884
01:01:44|0.10884
01:01:45|0.10884
01:01:45|0.10884
01:01:46|0.10884
01:01:48|0.10858
01:01:48|0.10853
01:01:49|0.10853
01:01:50|0.10853
01:01:51|0.10853
01:01:53|0.10853
01:01:54|0.10853
01:01:55|0.10853
01:01:56|0.10853
01:01:57|0.10853
01:01:58|0.10853
01:01:59|0.10853
01:02:01|0.10853
01:02:02|0.10853
01:02:02|0.10853
01:02:04|0.10853
01:02:05|0.10853
01:02:05|0.10853
01:02:07|0.10853
01:02:07|0.10853
01:02:08|0.10853
01:02:09|0.10853
01:02:11|0.10853
01:02:12|0.10853
01:02:13|0.10853
01:02:14|0.10853
01:02:15|0.10853
01:02:16|0.10853
01:02:17|0.10853
01:02:18|0.10853
01:02:19|0.10853
01:02:20|0.10853
01:02:21|0.10853
01:02:22|0.10853
01:02:23|0.10853
01:02:24|0.10853
01:02:25|0.10853
01:02:26|0.10853
01:02:27|0.10853
01:02:28|0.1083
01:02:29|0.1083
01:02:30|0.1083
01:02:31|0.1083
01:02:32|0.1083
01:02:33|0.1083
01:02:34|0.1083
01:02:35|0.1083
01:02:36|0.1083
01:02:37|0.1083
01:02:38|0.1083
01:02:39|0.1083
01:02:40|0.1083
01:02:41|0.1083
01:02:43|0.1083
01:02:43|0.1083
01:02:45|0.1083
01:02:46|0.1083
01:02:47|0.1083
01:02:48|0.1083
01:02:49|0.1083
01:02:50|0.1083
01:02:51|0.1083
01:02:52|0.1083
01:02:54|0.1083
01:02:55|0.1083
01:02:57|0.1083
01:02:57|0.1083
01:02:59|0.1083
01:03:00|0.1083
01:03:00|0.1083
01:03:01|0.1083
01:03:02|0.1083
01:03:03|0.1083
01:03:05|0.1083
01:03:06|0.1083
01:03:07|0.1083
01:03:08|0.1083
01:03:09|0.1083
01:03:10|0.1083
01:03:11|0.1083
01:03:12|0.1083
01:03:13|0.1083
01:03:14|0.1083
01:03:15|0.1083
01:03:16|0.1083
01:03:17|0.1083
01:03:18|0.1083
01:03:20|0.1083
01:03:21|0.1083
01:03:22|0.1083
01:03:22|0.1083
01:03:24|0.1083
01:03:24|0.1083
01:03:26|0.1083
01:03:26|0.1083
01:03:27|0.1083
01:03:28|0.1083
01:03:29|0.1083
01:03:30|0.1083
01:03:31|0.1083
01:03:33|0.10825
01:03:33|0.10825
01:03:35|0.10825
01:03:36|0.10827
01:03:37|0.10826
01:03:37|0.10826
01:03:38|0.10826
01:03:39|0.10826
01:03:41|0.10826
01:03:41|0.10826
01:03:42|0.10826
01:03:43|0.10826
01:03:44|0.10826
01:03:45|0.10826
01:03:46|0.10826
01:03:47|0.10826
01:03:49|0.10826
01:03:49|0.10826
01:03:50|0.10826
01:03:52|0.10826
01:03:53|0.10826
01:03:54|0.10826
01:03:55|0.10826
01:03:56|0.10826
01:03:57|0.10826
01:03:59|0.10826
01:03:59|0.10826
01:04:00|0.10826
01:04:01|0.10826
01:04:03|0.10826
01:04:03|0.10826
01:04:04|0.10826
01:04:05|0.10826
01:04:06|0.10826
01:04:07|0.10826
01:04:08|0.10826
01:04:10|0.10826
01:04:10|0.10826
01:04:11|0.10826
01:04:12|0.10826
01:04:13|0.10826
01:04:14|0.10826
01:04:16|0.10826
01:04:17|0.10826
01:04:18|0.10826
01:04:18|0.10826
01:04:19|0.10826
01:04:21|0.10826
01:04:21|0.10826
01:04:23|0.10826
01:04:24|0.10826
01:04:24|0.10826
01:04:26|0.10826
01:04:26|0.10826
01:04:28|0.10826
01:04:28|0.10826
01:04:29|0.10826
01:04:31|0.10826
01:04:32|0.10826
01:04:33|0.10826
01:04:34|0.10826
01:04:35|0.10826
01:04:36|0.10826
01:04:36|0.10826
01:04:38|0.10826
01:04:39|0.10826
01:04:39|0.10826
01:04:41|0.10826
01:04:41|0.10826
01:04:43|0.10826
01:04:44|0.10826
01:04:45|0.10826
01:04:46|0.10826
01:04:46|0.108
01:04:48|0.108
01:04:48|0.108
01:04:50|0.108
01:04:50|0.108
01:04:52|0.108
01:04:53|0.108
01:04:54|0.108
01:04:56|0.108
01:04:57|0.108
01:04:58|0.108
01:04:58|0.108
01:05:01|0.108
01:05:02|0.108
01:05:03|0.108
01:05:04|0.10799
01:05:05|0.10799
01:05:06|0.10799
01:05:07|0.10799
01:05:08|0.10799
01:05:10|0.10799
01:05:10|0.10799
01:05:12|0.10799
01:05:12|0.10799
01:05:13|0.10799
01:05:14|0.10799
01:05:15|0.10799
01:05:17|0.10799
01:05:18|0.10799
01:05:18|0.10799
01:05:20|0.10799
01:05:20|0.10799
01:05:22|0.10799
01:05:22|0.10799
01:05:24|0.10799
01:05:25|0.10799
01:05:26|0.10799
01:05:27|0.10799
01:05:28|0.10799
01:05:29|0.10799
01:05:30|0.10799
01:05:31|0.10799
01:05:32|0.10799
01:05:33|0.10799
01:05:34|0.10799
01:05:35|0.10799
01:05:36|0.10799
01:05:37|0.10799
01:05:39|0.10799
01:05:39|0.10799
01:05:40|0.10799
01:05:41|0.10799
01:05:42|0.10799
01:05:43|0.10799
01:05:44|0.10799
01:05:46|0.10799
01:05:46|0.10799
01:05:47|0.10799
01:05:48|0.10799
01:05:49|0.10799
01:05:50|0.10799
01:05:51|0.10799
01:05:52|0.10799
01:05:54|0.10799
01:05:54|0.10799
01:05:56|0.10799
01:05:57|0.10799
01:05:58|0.10799
01:05:59|0.10799
01:05:59|0.10799
01:06:01|0.10799
01:06:02|0.10799
01:06:03|0.10799
01:06:04|0.10799
01:06:05|0.10799
01:06:06|0.10799
01:06:07|0.10799
01:06:08|0.10799
01:06:09|0.10799
01:06:10|0.10799
01:06:11|0.10799
01:06:12|0.10799
01:06:13|0.10799
01:06:14|0.10799
01:06:15|0.10799
01:06:16|0.10799
01:06:18|0.10799
01:06:19|0.10799
01:06:19|0.10799
01:06:20|0.10788
01:06:21|0.10788
01:06:22|0.10788
01:06:24|0.10788
01:06:24|0.10788
01:06:25|0.10788
01:06:26|0.10788
01:06:28|0.10788
01:06:29|0.10788
01:06:29|0.10788
01:06:31|0.10788
01:06:31|0.10788
01:06:32|0.10788
01:06:33|0.10788
01:06:34|0.1077
01:06:35|0.1077
01:06:36|0.1077
01:06:37|0.1077
01:06:39|0.1077
01:06:40|0.1077
01:06:40|0.1077
01:06:42|0.1077
01:06:43|0.1077
01:06:44|0.1077
01:06:45|0.10764
01:06:45|0.10764
01:06:47|0.10764
01:06:48|0.10764
01:06:48|0.10764
01:06:49|0.10764
01:06:51|0.10764
01:06:52|0.10764
01:06:53|0.10764
01:06:54|0.10764
01:06:55|0.10764
01:06:56|0.10764
01:06:58|0.10764
01:06:58|0.10764
01:07:00|0.10764
01:07:01|0.10764
01:07:01|0.10764
01:07:02|0.10764
01:07:04|0.10764
01:07:04|0.10764
01:07:06|0.10764
01:07:06|0.10764
01:07:08|0.10764
01:07:08|0.10764
01:07:09|0.10764
01:07:10|0.10764
01:07:12|0.10734
01:07:13|0.10734
01:07:13|0.10734
01:07:15|0.10734
01:07:16|0.10734
01:07:16|0.10764
01:07:17|0.10764
01:07:18|0.10764
01:07:20|0.10764
01:07:20|0.10764
01:07:21|0.10764
01:07:23|0.10764
01:07:23|0.10764
01:07:24|0.10764
01:07:25|0.10764
01:07:26|0.10764
01:07:28|0.10764
01:07:28|0.10764
01:07:30|0.10764
01:07:31|0.10764
01:07:32|0.10764
01:07:33|0.10764
01:07:34|0.10764
01:07:35|0.10764
01:07:35|0.10764
01:07:36|0.10764
01:07:38|0.10764
01:07:38|0.10764
01:07:40|0.10764
01:07:40|0.10764
01:07:42|0.10764
01:07:43|0.10764
01:07:44|0.10764
01:07:45|0.10764
01:07:45|0.10764
01:07:47|0.10764
01:07:48|0.10764
01:07:49|0.10764
01:07:50|0.10764
01:07:51|0.10764
01:07:52|0.10764
01:07:53|0.10764
01:07:54|0.10764
01:07:55|0.10764
01:07:56|0.1076
01:07:57|0.1076
01:07:58|0.1076
01:07:59|0.1076
01:08:00|0.1076
01:08:02|0.1076
01:08:03|0.1076
01:08:04|0.1076
01:08:05|0.1076
01:08:06|0.1076
01:08:07|0.1076
01:08:07|0.1076
01:08:09|0.1076
01:08:10|0.1076
01:08:11|0.1076
01:08:12|0.1076
01:08:13|0.1076
01:08:14|0.1076
01:08:16|0.10754
01:08:17|0.10754
01:08:17|0.10754
01:08:19|0.10754
01:08:19|0.10754
01:08:21|0.10755
01:08:22|0.10755
01:08:23|0.10755
01:08:24|0.10755
01:08:25|0.10755
01:08:26|0.1075
01:08:27|0.1075
01:08:28|0.1075
01:08:29|0.1075
01:08:30|0.1075
01:08:31|0.1075
01:08:32|0.1075
01:08:33|0.1075
01:08:34|0.1075
01:08:35|0.1075
01:08:36|0.10736
01:08:37|0.10736
01:08:38|0.10736
01:08:39|0.10736
01:08:40|0.10736
01:08:41|0.10745
01:08:42|0.10745
01:08:43|0.10745
01:08:44|0.10745
01:08:45|0.10725
01:08:46|0.10725
01:08:47|0.10725
01:08:48|0.10725
01:08:49|0.10725
01:08:50|0.10725
01:08:51|0.10725
01:08:52|0.10725
01:08:54|0.10725
01:08:54|0.10725
01:08:55|0.10725
01:08:56|0.10715
01:08:57|0.10715
01:08:59|0.10715
01:08:59|0.10715
01:09:00|0.10715
01:09:02|0.10715
01:09:03|0.10715
01:09:04|0.10715
01:09:05|0.10715
01:09:06|0.10715
01:09:06|0.10738
01:09:08|0.10738
01:09:09|0.10738
01:09:10|0.10738
01:09:11|0.10738
01:09:11|0.10738
01:09:13|0.10738
01:09:14|0.10738
01:09:15|0.10738
01:09:16|0.10738
01:09:17|0.10738
01:09:18|0.10738
01:09:19|0.10739
01:09:20|0.10739
01:09:21|0.10739
01:09:22|0.10739
01:09:23|0.10739
01:09:24|0.10742
01:09:25|0.10742
01:09:26|0.10742
01:09:27|0.10742
01:09:28|0.10742
01:09:29|0.10742
01:09:30|0.10742
01:09:31|0.10742
01:09:32|0.10741
01:09:33|0.10741
01:09:34|0.10741
01:09:35|0.10741
01:09:36|0.10741
01:09:37|0.10722
01:09:38|0.10722
01:09:39|0.10722
01:09:40|0.10722
01:09:41|0.10722
01:09:42|0.10722
01:09:43|0.10722
01:09:44|0.10722
01:09:45|0.10722
01:09:46|0.10722
01:09:47|0.10722
01:09:48|0.10722
01:09:49|0.10722
01:09:50|0.10722
01:09:51|0.10722
01:09:52|0.10722
01:09:54|0.10722
01:09:55|0.10722
01:09:55|0.10722
01:09:56|0.10722
01:09:57|0.10722
01:09:58|0.10722
01:09:59|0.10722
01:10:01|0.10722
01:10:02|0.10722
01:10:03|0.10722
01:10:05|0.10722
01:10:06|0.10722
01:10:06|0.10722
01:10:07|0.10722
01:10:09|0.10722
01:10:10|0.10722
01:10:10|0.10722
01:10:12|0.10722
01:10:12|0.10722
01:10:14|0.10722
01:10:15|0.10722
01:10:16|0.10722
01:10:17|0.10722
01:10:18|0.10722
01:10:19|0.10722
01:10:20|0.1072
01:10:21|0.1072
01:10:22|0.1072
01:10:23|0.1072
01:10:24|0.10738
01:10:25|0.10738
01:10:26|0.10738
01:10:27|0.10738
01:10:28|0.10738
01:10:29|0.10738
01:10:30|0.10738
01:10:31|0.10738
01:10:32|0.10738
01:10:33|0.10738
01:10:34|0.10738
01:10:35|0.10738
01:10:36|0.10738
01:10:37|0.10738
01:10:38|0.10738
01:10:39|0.10738
01:10:40|0.10738
01:10:41|0.10738
01:10:42|0.10738
01:10:43|0.10738
01:10:44|0.10738
01:10:45|0.10738
01:10:46|0.10738
01:10:47|0.10738
01:10:48|0.10738
01:10:49|0.10738
01:10:50|0.10738
01:10:51|0.10738
01:10:52|0.10738
01:10:54|0.10738
01:10:55|0.10738
01:10:55|0.10738
01:10:56|0.10738
01:10:58|0.10738
01:10:59|0.10711
01:10:59|0.10711
01:11:01|0.10711
01:11:02|0.10711
01:11:03|0.10711
01:11:05|0.10711
01:11:05|0.10711
01:11:07|0.10711
01:11:07|0.10711
01:11:09|0.10711
01:11:10|0.10711
01:11:11|0.1071
01:11:11|0.1071
01:11:13|0.1071
01:11:13|0.1071
01:11:15|0.1071
01:11:15|0.1071
01:11:16|0.1071
01:11:18|0.1071
01:11:18|0.1071
01:11:19|0.1071
01:11:21|0.1071
01:11:21|0.1071
01:11:22|0.1071
01:11:23|0.1071
01:11:24|0.1071
01:11:25|0.1071
01:11:26|0.1071
01:11:28|0.1071
01:11:28|0.107
01:11:29|0.107
01:11:30|0.107
01:11:32|0.107
01:11:32|0.107
01:11:33|0.107
01:11:34|0.107
01:11:35|0.107
01:11:36|0.107
01:11:37|0.107
01:11:39|0.107
01:11:39|0.107
01:11:40|0.107
01:11:41|0.107
01:11:42|0.107
01:11:43|0.107
01:11:44|0.107
01:11:45|0.107
01:11:46|0.107
01:11:47|0.107
01:11:48|0.107
01:11:49|0.107
01:11:50|0.107
01:11:51|0.107
01:11:52|0.107
01:11:54|0.107
01:11:55|0.107
01:11:55|0.107
01:11:56|0.107
01:11:57|0.107
01:11:58|0.107
01:12:00|0.107
01:12:00|0.107
01:12:02|0.107
01:12:03|0.107
01:12:04|0.10679
01:12:05|0.10679
01:12:06|0.10679
01:12:07|0.10679
01:12:08|0.10678
01:12:09|0.10678
01:12:10|0.10678
01:12:11|0.10678
01:12:12|0.10678
01:12:13|0.10678
01:12:14|0.10678
01:12:15|0.10678
01:12:16|0.10678
01:12:17|0.10678
01:12:18|0.10678
01:12:19|0.107
01:12:20|0.107
01:12:21|0.10699
01:12:22|0.10699
01:12:23|0.10699
01:12:24|0.107
01:12:25|0.107
01:12:26|0.107
01:12:27|0.107
01:12:28|0.107
01:12:29|0.107
01:12:30|0.107
01:12:31|0.107
01:12:32|0.107
01:12:33|0.107
01:12:34|0.107
01:12:35|0.107
01:12:36|0.107
01:12:37|0.107
01:12:38|0.107
01:12:39|0.107
01:12:40|0.107
01:12:41|0.107
01:12:42|0.107
01:12:43|0.107
01:12:44|0.107
01:12:45|0.107
01:12:46|0.107
01:12:48|0.107
01:12:49|0.107
01:12:49|0.107
01:12:51|0.107
01:12:51|0.107
01:12:52|0.107
01:12:53|0.107
01:12:54|0.107
01:12:56|0.107
01:12:56|0.107
01:12:57|0.107
01:12:58|0.107
01:12:59|0.107
01:13:00|0.107
01:13:02|0.107
01:13:02|0.107
01:13:04|0.107
01:13:05|0.107
01:13:06|0.107
01:13:07|0.107
01:13:08|0.107
01:13:09|0.107
01:13:10|0.107
01:13:11|0.107
01:13:11|0.107
01:13:13|0.107
01:13:14|0.107
01:13:14|0.107
01:13:16|0.107
01:13:17|0.107
01:13:18|0.107
01:13:19|0.107
01:13:20|0.107
01:13:21|0.107
01:13:22|0.107
01:13:23|0.107
01:13:24|0.107
01:13:25|0.107
01:13:26|0.107
01:13:27|0.107
01:13:28|0.107
01:13:29|0.107
01:13:30|0.107
01:13:31|0.107
01:13:32|0.10679
01:13:33|0.10679
01:13:34|0.10679
01:13:35|0.10679
01:13:36|0.10679
01:13:37|0.10679
01:13:38|0.10679
01:13:39|0.10679
01:13:40|0.10679
01:13:41|0.10679
01:13:42|0.10679
01:13:43|0.10679
01:13:44|0.10679
01:13:45|0.10679
01:13:46|0.107
01:13:47|0.107
01:13:48|0.107
01:13:50|0.107
01:13:50|0.107
01:13:51|0.107
01:13:52|0.107
01:13:53|0.107
01:13:54|0.107
01:13:55|0.107
01:13:56|0.107
01:13:57|0.107
01:13:58|0.107
01:13:59|0.107
01:14:01|0.10663
01:14:01|0.10663
01:14:02|0.10663
01:14:04|0.10663
01:14:05|0.10663
01:14:05|0.10699
01:14:07|0.10699
01:14:09|0.10699
01:14:09|0.10699
01:14:11|0.10699
01:14:12|0.10699
01:14:12|0.10699
01:14:14|0.10699
01:14:15|0.10699
01:14:15|0.10699
01:14:16|0.10699
01:14:17|0.10699
01:14:19|0.10699
01:14:19|0.10699
01:14:21|0.10699
01:14:22|0.10699
01:14:23|0.10699
01:14:24|0.10699
01:14:24|0.10699
01:14:26|0.10699
01:14:26|0.10699
01:14:28|0.10699
01:14:28|0.10699
01:14:30|0.10699
01:14:30|0.10699
01:14:31|0.10699
01:14:32|0.10699
01:14:34|0.10699
01:14:35|0.10699
01:14:35|0.10699
01:14:37|0.10699
01:14:37|0.10699
01:14:39|0.107
01:14:40|0.107
01:14:40|0.107
01:14:42|0.107
01:14:42|0.107
01:14:44|0.107
01:14:44|0.107
01:14:46|0.107
01:14:47|0.107
01:14:48|0.107
01:14:49|0.107
01:14:50|0.107
01:14:51|0.107
01:14:52|0.107
01:14:53|0.107
01:14:54|0.107
01:14:55|0.107
01:14:56|0.107
01:14:57|0.107
01:14:58|0.107
01:14:59|0.107
01:15:00|0.107
01:15:01|0.107
01:15:02|0.107
01:15:03|0.107
01:15:04|0.10719
01:15:06|0.10719
01:15:07|0.10725
01:15:07|0.10725
01:15:09|0.10725
01:15:09|0.10725
01:15:11|0.10725
01:15:12|0.10725
01:15:13|0.10725
01:15:13|0.10725
01:15:14|0.10725
01:15:15|0.10725
01:15:16|0.10725
01:15:17|0.10725
01:15:18|0.10725
01:15:19|0.10725
01:15:21|0.10725
01:15:21|0.10725
01:15:23|0.10725
01:15:23|0.10725
01:15:25|0.10725
01:15:26|0.10725
01:15:26|0.10725
01:15:28|0.10725
01:15:29|0.10725
01:15:29|0.10725
01:15:31|0.10725
01:15:32|0.10738
01:15:33|0.10738
01:15:33|0.10738
01:15:35|0.10738
01:15:35|0.10738
01:15:37|0.10738
01:15:38|0.10738
01:15:39|0.10738
01:15:40|0.10738
01:15:40|0.10738
01:15:42|0.10738
01:15:43|0.10738
01:15:43|0.10738
01:15:45|0.10738
01:15:46|0.10738
01:15:47|0.10738
01:15:48|0.10738
01:15:49|0.10738
01:15:50|0.10738
01:15:51|0.10792
01:15:52|0.10792
01:15:53|0.10792
01:15:54|0.10792
01:15:55|0.10792
01:15:56|0.10792
01:15:57|0.10792
01:15:58|0.10792
01:15:59|0.10792
01:16:00|0.10792
01:16:01|0.10792
01:16:02|0.10792
01:16:03|0.10792
01:16:04|0.10792
01:16:05|0.10792
01:16:07|0.10792
01:16:07|0.10792
01:16:09|0.10792
01:16:10|0.10792
01:16:11|0.10792
01:16:12|0.10792
01:16:13|0.10781
01:16:14|0.10784
01:16:15|0.10784
01:16:17|0.10784
01:16:17|0.10784
01:16:19|0.10784
01:16:20|0.10784
01:16:21|0.10784
01:16:21|0.10784
01:16:23|0.10784
01:16:23|0.10784
01:16:24|0.10784
01:16:26|0.10784
01:16:26|0.10784
01:16:27|0.10784
01:16:29|0.10784
01:16:29|0.10784
01:16:30|0.10784
01:16:32|0.10784
01:16:32|0.10784
01:16:33|0.10784
01:16:34|0.10784
01:16:36|0.10784
01:16:36|0.10784
01:16:38|0.10784
01:16:39|0.10784
01:16:39|0.10784
01:16:40|0.10758
01:16:41|0.10758
01:16:43|0.10758
01:16:44|0.10758
01:16:44|0.10758
01:16:45|0.10758
01:16:46|0.10758
01:16:48|0.10758
01:16:48|0.10758
01:16:49|0.10758
01:16:50|0.10758
01:16:52|0.10758
01:16:53|0.10758
01:16:53|0.10758
01:16:54|0.10758
01:16:55|0.10759
01:16:57|0.10745
01:16:57|0.10745
01:16:58|0.10745
01:16:59|0.10766
01:17:00|0.10746
01:17:01|0.10746
01:17:02|0.10746
01:17:04|0.10746
01:17:04|0.10746
01:17:06|0.10746
01:17:07|0.10746
01:17:08|0.10746
01:17:10|0.10746
01:17:11|0.10746
01:17:12|0.10746
01:17:12|0.10746
01:17:14|0.10746
01:17:15|0.10746
01:17:16|0.10746
01:17:17|0.10746
01:17:18|0.10746
01:17:19|0.10746
01:17:20|0.10746
01:17:21|0.10731
01:17:22|0.10746
01:17:23|0.10746
01:17:24|0.10746
01:17:25|0.10746
01:17:26|0.10746
01:17:27|0.10746
01:17:28|0.10747
01:17:29|0.10747
01:17:30|0.10747
01:17:31|0.10747
01:17:32|0.10747
01:17:33|0.10747
01:17:34|0.10747
01:17:35|0.10747
01:17:36|0.10747
01:17:37|0.10747
01:17:38|0.10747
01:17:40|0.10764
01:17:41|0.10764
01:17:41|0.10764
01:17:42|0.10764
01:17:43|0.10764
01:17:44|0.10764
01:17:45|0.10764
01:17:46|0.10764
01:17:47|0.10764
01:17:49|0.10764
01:17:49|0.10764
01:17:51|0.10764
01:17:51|0.10764
01:17:52|0.10764
01:17:53|0.10764
01:17:54|0.10764
01:17:55|0.10764
01:17:56|0.10764
01:17:57|0.10764
01:17:58|0.10764
01:18:00|0.10764
01:18:00|0.10764
01:18:01|0.10764
01:18:02|0.10764
01:18:04|0.10764
01:18:04|0.10764
01:18:06|0.10764
01:18:06|0.10764
01:18:08|0.10764
01:18:09|0.10764
01:18:10|0.10764
01:18:11|0.10764
01:18:13|0.10764
01:18:13|0.10764
01:18:14|0.10764
01:18:15|0.10764
01:18:17|0.10764
01:18:17|0.10764
01:18:19|0.10764
01:18:19|0.10764
01:18:20|0.10764
01:18:21|0.10764
01:18:22|0.10764
01:18:23|0.10764
01:18:25|0.10764
01:18:26|0.10764
01:18:27|0.10764
01:18:28|0.10764
01:18:29|0.10764
01:18:29|0.10764
01:18:31|0.10764
01:18:32|0.10764
01:18:33|0.10764
01:18:33|0.10764
01:18:34|0.10764
01:18:35|0.10764
01:18:37|0.10764
01:18:38|0.10761
01:18:39|0.10751
01:18:40|0.1075
01:18:41|0.1075
01:18:42|0.10751
01:18:43|0.10751
01:18:44|0.10751
01:18:45|0.10751
01:18:46|0.10751
01:18:47|0.10751
01:18:48|0.10751
01:18:49|0.10764
01:18:50|0.10764
01:18:51|0.10764
01:18:52|0.10764
01:18:53|0.10764
01:18:54|0.10764
01:18:55|0.10764
01:18:56|0.10764
01:18:57|0.10764
01:18:58|0.10784
01:18:59|0.10784
01:19:00|0.10784
01:19:01|0.10771
01:19:02|0.10771
01:19:03|0.10771
01:19:04|0.10771
01:19:05|0.10771
01:19:06|0.10771
01:19:07|0.10771
01:19:08|0.10771
01:19:10|0.10771
01:19:11|0.10771
01:19:12|0.10771
01:19:14|0.10771
01:19:14|0.10771
01:19:16|0.10771
01:19:17|0.10771
01:19:17|0.10771
01:19:18|0.10771
01:19:19|0.10771
01:19:20|0.10771
01:19:21|0.108
01:19:23|0.108
01:19:23|0.108
01:19:25|0.108
01:19:25|0.108
01:19:26|0.108
01:19:28|0.108
01:19:28|0.108
01:19:30|0.108
01:19:31|0.108
01:19:32|0.108
01:19:32|0.108
01:19:33|0.108
01:19:35|0.108
01:19:35|0.108
01:19:37|0.108
01:19:37|0.108
01:19:39|0.108
01:19:39|0.108
01:19:41|0.108
01:19:41|0.108
01:19:42|0.108
01:19:44|0.108
01:19:45|0.108
01:19:46|0.108
01:19:46|0.108
01:19:47|0.108
01:19:49|0.1083
01:19:50|0.1083
01:19:50|0.1083
01:19:52|0.1083
01:19:53|0.1083
01:19:54|0.1083
01:19:55|0.1083
01:19:56|0.1083
01:19:57|0.1083
01:19:58|0.1083
01:19:59|0.10842
01:20:00|0.10842
01:20:00|0.10842
01:20:02|0.10842
01:20:03|0.10842
01:20:04|0.10842
01:20:04|0.10842
01:20:06|0.10842
01:20:07|0.10842
01:20:08|0.10842
01:20:09|0.10842
01:20:10|0.10842
01:20:10|0.10833
01:20:12|0.10833
01:20:14|0.10833
01:20:15|0.10833
01:20:16|0.10833
01:20:17|0.10833
01:20:17|0.10833
01:20:18|0.10833
01:20:20|0.10833
01:20:20|0.10814
01:20:21|0.10814
01:20:23|0.10814
01:20:24|0.10814
01:20:25|0.10814
01:20:25|0.10814
01:20:26|0.10814
01:20:28|0.10814
01:20:28|0.10814
01:20:30|0.10814
01:20:31|0.10814
01:20:31|0.10833
01:20:32|0.10833
01:20:33|0.10833
01:20:34|0.10833
01:20:35|0.10833
01:20:36|0.10833
01:20:38|0.10833
01:20:38|0.10813
01:20:39|0.10813
01:20:40|0.10813
01:20:41|0.10813
01:20:42|0.10813
01:20:43|0.10812
01:20:45|0.10812
01:20:45|0.10812
01:20:46|0.10812
01:20:47|0.10812
01:20:48|0.10813
01:20:49|0.10813
01:20:51|0.10813
01:20:52|0.10813
01:20:53|0.10813
01:20:54|0.10813
01:20:55|0.10813
01:20:56|0.10813
01:20:57|0.10813
01:20:58|0.10813
01:20:59|0.10813
01:21:00|0.10813
01:21:01|0.10813
01:21:03|0.10813
01:21:03|0.10813
01:21:04|0.10813
01:21:06|0.10813
01:21:06|0.10813
01:21:07|0.10813
01:21:09|0.10813
01:21:09|0.10813
01:21:11|0.10813
01:21:13|0.10813
01:21:14|0.10813
01:21:15|0.10813
01:21:16|0.10813
01:21:16|0.10813
01:21:18|0.10813
01:21:18|0.10813
01:21:20|0.10813
01:21:21|0.10813
01:21:22|0.10813
01:21:23|0.10813
01:21:24|0.10813
01:21:25|0.10813
01:21:26|0.10813
01:21:27|0.10813
01:21:28|0.10813
01:21:29|0.10813
01:21:31|0.10813
01:21:32|0.10813
01:21:32|0.10813
01:21:34|0.10813
01:21:34|0.10813
01:21:36|0.10813
01:21:37|0.10813
01:21:38|0.10813
01:21:39|0.10813
01:21:40|0.10813
01:21:40|0.10813
01:21:42|0.10796
01:21:43|0.10796
01:21:44|0.10796
01:21:45|0.10793
01:21:45|0.10793
01:21:47|0.10793
01:21:48|0.10793
01:21:48|0.10793
01:21:49|0.10793
01:21:51|0.10793
01:21:52|0.10793
01:21:53|0.10793
01:21:53|0.10793
01:21:54|0.10793
01:21:55|0.10793
01:21:57|0.10793
01:21:57|0.10793
01:21:58|0.10793
01:22:00|0.10793
01:22:01|0.10793
01:22:01|0.10793
01:22:03|0.10793
01:22:04|0.10793
01:22:05|0.10793
01:22:06|0.10793
01:22:07|0.10793
01:22:08|0.10793
01:22:09|0.10793
01:22:10|0.10793
01:22:11|0.10793
01:22:13|0.10793
01:22:14|0.10793
01:22:14|0.10793
01:22:15|0.10793
01:22:17|0.10793
01:22:17|0.10793
01:22:19|0.10793
01:22:20|0.10793
01:22:21|0.10793
01:22:22|0.10793
01:22:24|0.10793
01:22:25|0.10793
01:22:26|0.10793
01:22:26|0.10793
01:22:28|0.10788
01:22:28|0.10788
01:22:30|0.10788
01:22:31|0.10788
01:22:32|0.10788
01:22:32|0.10788
01:22:33|0.10788
01:22:35|0.10788
01:22:36|0.10788
01:22:36|0.10788
01:22:38|0.10788
01:22:38|0.10788
01:22:40|0.10788
01:22:41|0.10788
01:22:41|0.10788
01:22:43|0.10788
01:22:44|0.10788
01:22:45|0.10788
01:22:45|0.10788
01:22:46|0.10782
01:22:48|0.10782
01:22:49|0.10782
01:22:49|0.10782
01:22:51|0.10782
01:22:52|0.10782
01:22:53|0.10782
01:22:54|0.10767
01:22:54|0.10767
01:22:56|0.10767
01:22:57|0.10767
01:22:58|0.10767
01:22:59|0.10767
01:23:00|0.10767
01:23:01|0.10767
01:23:02|0.10767
01:23:03|0.10767
01:23:04|0.10767
01:23:05|0.10767
01:23:05|0.10767
01:23:07|0.10767
01:23:08|0.10749
01:23:09|0.10749
01:23:10|0.10749
01:23:10|0.10749
01:23:11|0.10723
01:23:14|0.10723
01:23:14|0.10723
01:23:16|0.10723
01:23:17|0.10723
01:23:18|0.10723
01:23:19|0.10723
01:23:20|0.10723
01:23:20|0.10723
01:23:21|0.1073
01:23:22|0.1073
01:23:24|0.1073
01:23:24|0.1073
01:23:26|0.1073
01:23:27|0.1073
01:23:28|0.1073
01:23:29|0.1073
01:23:29|0.1073
01:23:31|0.1073
01:23:32|0.1073
01:23:32|0.1073
01:23:34|0.1073
01:23:35|0.1073
01:23:37|0.1073
01:23:37|0.1073
01:23:39|0.1073
01:23:40|0.1073
01:23:40|0.1073
01:23:42|0.1073
01:23:43|0.10729
01:23:44|0.10729
01:23:45|0.10729
01:23:46|0.10729
01:23:47|0.10729
01:23:47|0.10729
01:23:48|0.10729
01:23:50|0.10729
01:23:51|0.10729
01:23:52|0.10729
01:23:53|0.10729
01:23:54|0.10729
01:23:55|0.10729
01:23:56|0.10729
01:23:57|0.10725
01:23:58|0.10725
01:23:59|0.10725
01:24:00|0.10725
01:24:01|0.10725
01:24:02|0.10725
01:24:03|0.10725
01:24:04|0.10725
01:24:05|0.10725
01:24:06|0.10725
01:24:08|0.10725
01:24:08|0.10725
01:24:10|0.10725
01:24:10|0.10725
01:24:11|0.10725
01:24:12|0.10725
01:24:14|0.10725
01:24:16|0.10725
01:24:16|0.10725
01:24:18|0.10725
01:24:18|0.10725
01:24:19|0.10725
01:24:21|0.10725
01:24:22|0.10725
01:24:23|0.10725
01:24:24|0.10725
01:24:25|0.10725
01:24:26|0.10725
01:24:27|0.10725
01:24:28|0.10725
01:24:30|0.10725
01:24:30|0.10725
01:24:31|0.10725
01:24:33|0.10725
01:24:34|0.10725
01:24:34|0.10725
01:24:35|0.10725
01:24:37|0.10725
01:24:37|0.10725
01:24:38|0.10725
01:24:39|0.10725
01:24:40|0.10725
01:24:41|0.10725
01:24:42|0.10725
01:24:44|0.10725
01:24:44|0.10725
01:24:45|0.10725
01:24:46|0.10725
01:24:47|0.10725
01:24:48|0.10725
01:24:49|0.10725
01:24:50|0.10749
01:24:51|0.10749
01:24:52|0.10749
01:24:53|0.10749
01:24:54|0.10749
01:24:55|0.10749
01:24:57|0.10749
01:24:57|0.10749
01:24:59|0.10749
01:24:59|0.10749
01:25:00|0.10749
01:25:01|0.10749
01:25:02|0.10749
01:25:03|0.10783
01:25:05|0.10783
01:25:05|0.10783
01:25:06|0.10783
01:25:07|0.10783
01:25:08|0.10783
01:25:10|0.10783
01:25:11|0.10783
01:25:11|0.10783
01:25:12|0.10783
01:25:13|0.10783
01:25:15|0.10783
01:25:16|0.10783
01:25:17|0.10783
01:25:18|0.10783
01:25:19|0.10783
01:25:20|0.10783
01:25:21|0.10783
01:25:22|0.10783
01:25:23|0.10783
01:25:24|0.10783
01:25:25|0.10783
01:25:27|0.10783
01:25:28|0.10783
01:25:29|0.10783
01:25:30|0.10783
01:25:30|0.10783
01:25:32|0.10783
01:25:33|0.10783
01:25:33|0.10783
01:25:35|0.10783
01:25:36|0.10781
01:25:37|0.10781
01:25:38|0.10781
01:25:39|0.10781
01:25:40|0.10781
01:25:41|0.10781
01:25:42|0.10781
01:25:43|0.10781
01:25:44|0.10781
01:25:44|0.10781
01:25:45|0.10781
01:25:46|0.10781
01:25:48|0.10781
01:25:49|0.10781
01:25:50|0.10781
01:25:51|0.10781
01:25:52|0.10781
01:25:53|0.10781
01:25:54|0.10781
01:25:55|0.10781
01:25:56|0.10781
01:25:57|0.10781
01:25:58|0.10781
01:25:59|0.10781
01:26:00|0.10781
01:26:01|0.10781
01:26:02|0.10781
01:26:03|0.10781
01:26:04|0.10781
01:26:05|0.10781
01:26:06|0.10781
01:26:07|0.10781
01:26:08|0.10781
01:26:09|0.10781
01:26:10|0.10781
01:26:11|0.10781
01:26:12|0.10781
01:26:13|0.10781
01:26:14|0.10781
01:26:15|0.10781
01:26:16|0.10781
01:26:17|0.10781
01:26:19|0.10781
01:26:20|0.10781
01:26:20|0.10781
01:26:22|0.10781
01:26:23|0.10781
01:26:23|0.10781
01:26:25|0.10781
01:26:25|0.10781
01:26:26|0.10781
01:26:27|0.10781
01:26:28|0.10781
01:26:30|0.10781
01:26:31|0.10781
01:26:32|0.10781
01:26:34|0.10781
01:26:34|0.10781
01:26:35|0.10781
01:26:36|0.10781
01:26:38|0.10781
01:26:39|0.10781
01:26:39|0.10781
01:26:41|0.10781
01:26:42|0.10781
01:26:43|0.10781
01:26:44|0.10781
01:26:45|0.10781
01:26:46|0.10781
01:26:47|0.10781
01:26:48|0.10781
01:26:49|0.10781
01:26:50|0.10781
01:26:51|0.10781
01:26:52|0.10781
01:26:53|0.10781
01:26:54|0.10781
01:26:55|0.10781
01:26:56|0.10781
01:26:57|0.10781
01:26:58|0.10781
01:26:59|0.10781
01:27:00|0.10781
01:27:01|0.10781
01:27:02|0.10781
01:27:03|0.10781
01:27:04|0.10781
01:27:05|0.10781
01:27:06|0.10781
01:27:07|0.10781
01:27:08|0.10781
01:27:09|0.10781
01:27:10|0.10781
01:27:11|0.10781
01:27:12|0.10781
01:27:13|0.10781
01:27:14|0.10781
01:27:15|0.10781
01:27:16|0.10781
01:27:17|0.10781
01:27:19|0.10781
01:27:20|0.10781
01:27:21|0.10781
01:27:23|0.10781
01:27:24|0.10781
01:27:24|0.10781
01:27:25|0.10781
01:27:27|0.10781
01:27:28|0.10781
01:27:28|0.10781
01:27:29|0.10781
01:27:31|0.10781
01:27:32|0.10764
01:27:33|0.10764
01:27:34|0.10764
01:27:35|0.10764
01:27:37|0.10764
01:27:38|0.10764
01:27:39|0.10764
01:27:39|0.10764
01:27:41|0.10764
01:27:41|0.10764
01:27:43|0.10764
01:27:44|0.10764
01:27:45|0.10764
01:27:46|0.10764
01:27:47|0.10764
01:27:47|0.10764
01:27:48|0.10764
01:27:50|0.10764
01:27:50|0.10764
01:27:52|0.10764
01:27:53|0.10764
01:27:53|0.10764
01:27:55|0.10764
01:27:56|0.10764
01:27:57|0.10764
01:27:58|0.10764
01:27:59|0.10764
01:28:00|0.10764
01:28:00|0.10764
01:28:02|0.10764
01:28:03|0.10772
01:28:03|0.10772
01:28:05|0.10772
01:28:06|0.10772
01:28:07|0.10772
01:28:07|0.10772
01:28:09|0.10772
01:28:10|0.10772
01:28:11|0.10772
01:28:11|0.10772
01:28:13|0.10772
01:28:14|0.10772
01:28:15|0.10772
01:28:16|0.10772
01:28:16|0.10772
01:28:19|0.10772
01:28:20|0.10772
01:28:20|0.10772
01:28:22|0.10772
01:28:23|0.10772
01:28:24|0.10772
01:28:25|0.10772
01:28:26|0.10772
01:28:27|0.10772
01:28:28|0.10772
01:28:28|0.10772
01:28:30|0.10772
01:28:32|0.10772
01:28:33|0.10772
01:28:33|0.10772
01:28:35|0.10772
01:28:36|0.10772
01:28:36|0.10772
01:28:37|0.10772
01:28:38|0.10738
01:28:39|0.10738
01:28:40|0.10738
01:28:42|0.10738
01:28:42|0.10738
01:28:43|0.10738
01:28:45|0.10738
01:28:46|0.10738
01:28:46|0.10738
01:28:48|0.10738
01:28:49|0.10738
01:28:49|0.10738
01:28:50|0.10738
01:28:51|0.10738
01:28:53|0.10738
01:28:53|0.10738
01:28:55|0.10738
01:28:55|0.10738
01:28:57|0.10738
01:28:57|0.10738
01:28:58|0.10738
01:29:00|0.10738
01:29:01|0.10738
01:29:01|0.10738
01:29:03|0.10738
01:29:03|0.10738
01:29:04|0.10738
01:29:06|0.10738
01:29:06|0.10738
01:29:07|0.10738
01:29:08|0.10738
01:29:09|0.10738
01:29:11|0.10738
01:29:12|0.10738
01:29:13|0.10738
01:29:14|0.10738
01:29:15|0.10738
01:29:16|0.10738
01:29:17|0.10738
01:29:17|0.10738
01:29:20|0.10738
01:29:20|0.10738
01:29:21|0.10738
01:29:23|0.10738
01:29:24|0.10738
01:29:25|0.10738
01:29:26|0.10738
01:29:26|0.10738
01:29:28|0.10738
01:29:29|0.10738
01:29:30|0.10738
01:29:31|0.10744
01:29:32|0.10744
01:29:32|0.10744
01:29:33|0.10744
01:29:34|0.10744
01:29:35|0.10744
01:29:37|0.10744
01:29:38|0.10744
01:29:39|0.10744
01:29:40|0.10744
01:29:41|0.10744
01:29:42|0.10754
01:29:43|0.10754
01:29:44|0.10754
01:29:45|0.10754
01:29:46|0.10754
01:29:47|0.10754
01:29:49|0.10754
01:29:49|0.10754
01:29:50|0.10754
01:29:52|0.10754
01:29:52|0.10754
01:29:53|0.10754
01:29:55|0.10754
01:29:55|0.10754
01:29:56|0.10754
01:29:57|0.10754
01:29:59|0.10754
01:30:00|0.10754
01:30:00|0.10754
01:30:01|0.10754
01:30:02|0.10754
01:30:03|0.10754
01:30:04|0.10754
01:30:05|0.10754
01:30:07|0.10754
01:30:07|0.10754
01:30:08|0.10754
01:30:09|0.10754
01:30:10|0.10754
01:30:11|0.10754
01:30:12|0.10755
01:30:13|0.10755
01:30:14|0.10755
01:30:15|0.10754
01:30:16|0.10754
01:30:18|0.10754
01:30:18|0.10754
01:30:20|0.10754
01:30:22|0.10754
01:30:22|0.10754
01:30:23|0.10754
01:30:25|0.10777
01:30:25|0.10777
01:30:26|0.10777
01:30:28|0.10777
01:30:29|0.10777
01:30:30|0.10777
01:30:31|0.10763
01:30:32|0.10763
01:30:33|0.10763
01:30:34|0.10763
01:30:35|0.10763
01:30:36|0.10763
01:30:37|0.10763
01:30:38|0.10763
01:30:39|0.10763
01:30:40|0.10763
01:30:41|0.10763
01:30:42|0.10763
01:30:43|0.10763
01:30:44|0.10763
01:30:45|0.10763
01:30:46|0.10763
01:30:47|0.10763
01:30:48|0.10763
01:30:49|0.10763
01:30:50|0.10763
01:30:51|0.10763
01:30:52|0.10763
01:30:53|0.10763
01:30:54|0.10763
01:30:55|0.10763
01:30:56|0.10763
01:30:57|0.10763
01:30:58|0.10763
01:30:59|0.10763
01:31:00|0.10763
01:31:01|0.10763
01:31:02|0.10763
01:31:03|0.10763
01:31:04|0.10763
01:31:05|0.10763
01:31:06|0.10763
01:31:07|0.10763
01:31:08|0.10763
01:31:09|0.10763
01:31:10|0.10763
01:31:11|0.10763
01:31:12|0.10763
01:31:13|0.10763
01:31:14|0.10763
01:31:15|0.10763
01:31:16|0.10763
01:31:17|0.10763
01:31:18|0.10763
01:31:19|0.10763
01:31:20|0.10763
01:31:21|0.10763
01:31:22|0.10763
01:31:23|0.10763
01:31:24|0.10763
01:31:25|0.10763
01:31:27|0.10763
01:31:28|0.10763
01:31:28|0.10763
01:31:29|0.10763
01:31:31|0.10763
01:31:32|0.10763
01:31:32|0.10763
01:31:34|0.10763
01:31:34|0.10763
01:31:35|0.10763
01:31:36|0.10763
01:31:38|0.10763
01:31:38|0.10763
01:31:40|0.10763
01:31:41|0.10763
01:31:42|0.10763
01:31:43|0.10763
01:31:44|0.10763
01:31:45|0.10763
01:31:46|0.10763
01:31:47|0.10763
01:31:47|0.10763
01:31:49|0.10763
01:31:49|0.10763
01:31:51|0.10763
01:31:52|0.10763
01:31:52|0.10763
01:31:53|0.10763
01:31:55|0.10763
01:31:56|0.10763
01:31:56|0.10763
01:31:58|0.10763
01:31:59|0.10763
01:31:59|0.10763
01:32:01|0.10763
01:32:02|0.10763
01:32:02|0.10763
01:32:03|0.10763
01:32:04|0.10763
01:32:05|0.10763
01:32:06|0.10763
01:32:08|0.10763
01:32:09|0.10763
01:32:10|0.10763
01:32:10|0.10763
01:32:12|0.10763
01:32:12|0.10763
01:32:14|0.10763
01:32:15|0.10763
01:32:16|0.10763
01:32:17|0.10763
01:32:18|0.10763
01:32:18|0.10763
01:32:20|0.10763
01:32:21|0.10763
01:32:22|0.10763
01:32:23|0.10763
01:32:25|0.10763
01:32:25|0.10763
01:32:26|0.10763
01:32:28|0.10763
01:32:28|0.10763
01:32:29|0.10763
01:32:31|0.10763
01:32:31|0.10763
01:32:32|0.10763
01:32:33|0.10763
01:32:35|0.10763
01:32:35|0.10763
01:32:37|0.10763
01:32:37|0.10763
01:32:38|0.10763
01:32:40|0.10763
01:32:40|0.10763
01:32:41|0.10763
01:32:42|0.10763
01:32:44|0.10763
01:32:44|0.10763
01:32:46|0.10763
01:32:46|0.10763
01:32:48|0.10763
01:32:48|0.10763
01:32:50|0.10763
01:32:51|0.10763
01:32:51|0.10763
01:32:53|0.10763
01:32:53|0.10763
01:32:55|0.10763
01:32:56|0.10763
01:32:56|0.10763
01:32:57|0.10763
01:32:59|0.10763
01:33:00|0.10763
01:33:00|0.10763
01:33:01|0.10809
01:33:02|0.10809
01:33:03|0.10809
01:33:04|0.10809
01:33:05|0.10809
01:33:07|0.10809
01:33:07|0.10809
01:33:08|0.10809
01:33:09|0.10809
01:33:10|0.10809
01:33:12|0.10809
01:33:12|0.10809
01:33:14|0.10809
01:33:15|0.10809
01:33:16|0.10809
01:33:16|0.10809
01:33:17|0.10809
01:33:18|0.10809
01:33:19|0.10809
01:33:20|0.10809
01:33:22|0.10809
01:33:22|0.10809
01:33:24|0.10809
01:33:25|0.10809
01:33:26|0.10809
01:33:27|0.10809
01:33:28|0.10809
01:33:29|0.10809
01:33:30|0.10809
01:33:31|0.10809
01:33:32|0.10809
01:33:33|0.10809
01:33:34|0.10809
01:33:34|0.10809
01:33:36|0.10809
01:33:37|0.10809
01:33:38|0.10809
01:33:40|0.10809
01:33:41|0.10809
01:33:42|0.10809
01:33:43|0.10809
01:33:44|0.10809
01:33:45|0.10809
01:33:46|0.10809
01:33:47|0.10809
01:33:48|0.10809
01:33:49|0.10809
01:33:50|0.10809
01:33:51|0.10821
01:33:52|0.10821
01:33:53|0.10821
01:33:54|0.10821
01:33:55|0.10821
01:33:56|0.10821
01:33:57|0.10821
01:33:58|0.10821
01:33:59|0.10821
01:34:00|0.10821
01:34:01|0.10821
01:34:02|0.10821
01:34:03|0.10821
01:34:04|0.10821
01:34:05|0.10821
01:34:07|0.10821
01:34:07|0.10821
01:34:09|0.10821
01:34:09|0.10821
01:34:10|0.1082
01:34:11|0.1082
01:34:12|0.1082
01:34:14|0.1082
01:34:14|0.1082
01:34:15|0.1082
01:34:16|0.1082
01:34:17|0.1082
01:34:18|0.1082
01:34:20|0.1082
01:34:20|0.1082
01:34:22|0.1082
01:34:22|0.1082
01:34:24|0.1082
01:34:25|0.1082
01:34:26|0.1082
01:34:26|0.10822
01:34:28|0.10822
01:34:29|0.10822
01:34:30|0.10822
01:34:31|0.10822
01:34:32|0.10822
01:34:33|0.10822
01:34:34|0.10822
01:34:35|0.10822
01:34:36|0.10822
01:34:37|0.10822
01:34:38|0.10822
01:34:39|0.10822
01:34:40|0.10822
01:34:41|0.10822
01:34:42|0.10822
01:34:43|0.10822
01:34:44|0.10822
01:34:45|0.10822
01:34:46|0.10822
01:34:47|0.10822
01:34:48|0.10822
01:34:49|0.10822
01:34:50|0.10822
01:34:51|0.10822
01:34:52|0.10822
01:34:53|0.10822
01:34:54|0.10822
01:34:55|0.10822
01:34:56|0.10822
01:34:57|0.10822
01:34:58|0.10822
01:34:59|0.1083
01:35:00|0.1083
01:35:01|0.1083
01:35:02|0.1083
01:35:03|0.1083
01:35:04|0.1083
01:35:05|0.1083
01:35:06|0.1083
01:35:07|0.1083
01:35:08|0.1083
01:35:09|0.1083
01:35:10|0.1083
01:35:11|0.1083
01:35:13|0.1083
01:35:13|0.1083
01:35:15|0.1083
01:35:16|0.1083
01:35:17|0.1083
01:35:18|0.1083
01:35:18|0.1083
01:35:20|0.1083
01:35:21|0.1083
01:35:22|0.1083
01:35:23|0.1083
01:35:23|0.1083
01:35:25|0.1083
01:35:26|0.1083
01:35:26|0.1083
01:35:29|0.1083
01:35:30|0.1083
01:35:31|0.1083
01:35:32|0.1083
01:35:32|0.1083
01:35:34|0.1083
01:35:35|0.1083
01:35:36|0.1083
01:35:36|0.1083
01:35:38|0.1083
01:35:38|0.1083
01:35:40|0.1083
01:35:41|0.1083
01:35:41|0.1083
01:35:43|0.1077
01:35:44|0.1077
01:35:45|0.1077
01:35:46|0.1077
01:35:47|0.1077
01:35:48|0.1077
01:35:49|0.1077
01:35:50|0.1077
01:35:51|0.1077
01:35:52|0.1077
01:35:53|0.1077
01:35:54|0.1077
01:35:55|0.1077
01:35:56|0.1077
01:35:57|0.1077
01:35:58|0.1077
01:35:59|0.1077
01:36:00|0.1077
01:36:01|0.1077
01:36:02|0.1077
01:36:03|0.1077
01:36:04|0.1077
01:36:05|0.1077
01:36:06|0.10882
01:36:07|0.10882
01:36:08|0.10882
01:36:09|0.10882
01:36:10|0.10882
01:36:11|0.10882
01:36:12|0.10882
01:36:13|0.10882
01:36:14|0.10882
01:36:15|0.10882
01:36:16|0.10882
01:36:17|0.10882
01:36:18|0.10882
01:36:19|0.10882
01:36:20|0.10882
01:36:21|0.10882
01:36:22|0.10882
01:36:23|0.10882
01:36:24|0.10882
01:36:25|0.10882
01:36:27|0.10882
01:36:28|0.109
01:36:29|0.109
01:36:30|0.109
01:36:31|0.109
01:36:33|0.109
01:36:34|0.109
01:36:34|0.109
01:36:36|0.109
01:36:36|0.109
01:36:38|0.109
01:36:39|0.109
01:36:40|0.109
01:36:40|0.109
01:36:42|0.109
01:36:42|0.109
01:36:44|0.109
01:36:45|0.10895
01:36:45|0.10895
01:36:47|0.10895
01:36:47|0.10895
01:36:49|0.10895
01:36:50|0.10895
01:36:50|0.10895
01:36:52|0.10895
01:36:53|0.10895
01:36:54|0.10895
01:36:55|0.10895
01:36:56|0.10895
01:36:57|0.10895
01:36:58|0.10895
01:36:59|0.10895
01:36:59|0.10895
01:37:01|0.10895
01:37:02|0.10895
01:37:03|0.10895
01:37:03|0.10895
01:37:05|0.10895
01:37:06|0.10895
01:37:07|0.10895
01:37:08|0.10895
01:37:09|0.10895
01:37:10|0.10895
01:37:11|0.10895
01:37:12|0.10895
01:37:13|0.10895
01:37:14|0.10895
01:37:15|0.10895
01:37:16|0.10895
01:37:17|0.10895
01:37:18|0.10895
01:37:19|0.10895
01:37:20|0.10881
01:37:21|0.10881
01:37:22|0.10881
01:37:23|0.10881
01:37:24|0.10881
01:37:25|0.10881
01:37:26|0.10881
01:37:28|0.10881
01:37:29|0.10881
01:37:30|0.10881
01:37:31|0.10881
01:37:32|0.10881
01:37:33|0.10872
01:37:34|0.10872
01:37:35|0.10872
01:37:36|0.10872
01:37:37|0.10872
01:37:38|0.10872
01:37:39|0.10872
01:37:41|0.10872
01:37:41|0.10872
01:37:43|0.10872
01:37:44|0.10872
01:37:44|0.10872
01:37:46|0.10872
01:37:46|0.10872
01:37:48|0.10872
01:37:49|0.10872
01:37:50|0.10872
01:37:51|0.10872
01:37:52|0.10872
01:37:52|0.10872
01:37:54|0.10872
01:37:55|0.10872
01:37:55|0.10872
01:37:56|0.10872
01:37:58|0.10872
01:37:58|0.10872
01:37:59|0.10872
01:38:01|0.10872
01:38:01|0.10872
01:38:03|0.10872
01:38:04|0.10872
01:38:05|0.10872
01:38:06|0.10872
01:38:06|0.10872
01:38:08|0.10872
01:38:09|0.10872
01:38:10|0.10872
01:38:10|0.10872
01:38:12|0.10872
01:38:13|0.10864
01:38:14|0.10864
01:38:15|0.10881
01:38:16|0.10881
01:38:17|0.10881
01:38:18|0.10881
01:38:19|0.10881
01:38:20|0.10881
01:38:21|0.10881
01:38:22|0.10881
01:38:23|0.10881
01:38:24|0.10881
01:38:25|0.10881
01:38:26|0.10881
01:38:27|0.10881
01:38:28|0.10881
01:38:29|0.10881
01:38:30|0.10881
01:38:31|0.10881
01:38:32|0.10881
01:38:33|0.10881
01:38:34|0.10895
01:38:35|0.10895
01:38:36|0.10895
01:38:37|0.10895
01:38:38|0.10895
01:38:39|0.10895
01:38:40|0.10895
01:38:42|0.10895
01:38:43|0.10895
01:38:44|0.10895
01:38:44|0.10895
01:38:45|0.10895
01:38:46|0.10895
01:38:48|0.10895
01:38:49|0.10895
01:38:49|0.10895
01:38:50|0.10895
01:38:52|0.10895
01:38:52|0.10895
01:38:53|0.10895
01:38:54|0.10895
01:38:55|0.10895
01:38:56|0.10895
01:38:58|0.10895
01:38:58|0.10895
01:39:00|0.10896
01:39:00|0.10896
01:39:01|0.10896
01:39:02|0.10896
01:39:03|0.10896
01:39:04|0.10896
01:39:05|0.10896
01:39:06|0.10896
01:39:07|0.10896
01:39:08|0.10896
01:39:10|0.10896
01:39:10|0.10896
01:39:11|0.10896
01:39:12|0.10896
01:39:13|0.10896
01:39:14|0.10896
01:39:15|0.10896
01:39:16|0.10896
01:39:18|0.10896
01:39:18|0.10896
01:39:19|0.10896
01:39:20|0.10896
01:39:21|0.10896
01:39:22|0.10896
01:39:23|0.10896
01:39:24|0.10896
01:39:25|0.10896
01:39:27|0.10896
01:39:27|0.10896
01:39:29|0.10896
01:39:31|0.10896
01:39:32|0.10896
01:39:33|0.10896
01:39:34|0.10896
01:39:35|0.10896
01:39:36|0.10896
01:39:37|0.10896
01:39:38|0.10896
01:39:39|0.10896
01:39:40|0.10896
01:39:42|0.10896
01:39:43|0.10896
01:39:44|0.10896
01:39:44|0.10896
01:39:45|0.10896
01:39:46|0.10896
01:39:47|0.10896
01:39:49|0.10896
01:39:50|0.10896
01:39:51|0.10896
01:39:52|0.10896
01:39:53|0.10896
01:39:54|0.10896
01:39:55|0.10896
01:39:56|0.10896
01:39:56|0.10896
01:39:58|0.10896
01:39:59|0.10896
01:40:00|0.10896
01:40:01|0.10896
01:40:01|0.10896
01:40:03|0.10896
01:40:04|0.10896
01:40:04|0.10896
01:40:06|0.10896
01:40:07|0.10896
01:40:08|0.10896
01:40:09|0.10896
01:40:10|0.10896
01:40:10|0.10896
01:40:12|0.10896
01:40:12|0.10896
01:40:13|0.10896
01:40:15|0.10896
01:40:15|0.10911
01:40:16|0.10911
01:40:18|0.10911
01:40:19|0.10911
01:40:19|0.10911
01:40:21|0.10911
01:40:22|0.10911
01:40:22|0.10911
01:40:23|0.10911
01:40:25|0.10911
01:40:26|0.10911
01:40:26|0.10911
01:40:28|0.1091
01:40:29|0.10912
01:40:29|0.10912
01:40:32|0.10912
01:40:33|0.10912
01:40:34|0.10912
01:40:35|0.10912
01:40:36|0.10912
01:40:37|0.10912
01:40:38|0.10912
01:40:39|0.10911
01:40:40|0.10911
01:40:41|0.10911
01:40:42|0.10911
01:40:44|0.10911
01:40:45|0.10911
01:40:46|0.10911
01:40:46|0.10911
01:40:47|0.10911
01:40:49|0.10911
01:40:50|0.10911
01:40:52|0.10911
01:40:52|0.10911
01:40:54|0.10911
01:40:55|0.10911
01:40:56|0.10911
01:40:56|0.10914
01:40:57|0.10914
01:40:59|0.10914
01:41:00|0.10914
01:41:01|0.10914
01:41:01|0.10914
01:41:02|0.10914
01:41:04|0.10914
01:41:05|0.1091
01:41:06|0.1091
01:41:06|0.1091
01:41:08|0.10916
01:41:09|0.10916
01:41:10|0.10916
01:41:11|0.10916
01:41:12|0.10916
01:41:14|0.10916
01:41:14|0.10916
01:41:15|0.10916
01:41:16|0.10916
01:41:17|0.10916
01:41:18|0.10916
01:41:19|0.10916
01:41:21|0.10916
01:41:21|0.10916
01:41:22|0.10915
01:41:23|0.10915
01:41:24|0.10915
01:41:25|0.10915
01:41:26|0.10915
01:41:27|0.10915
01:41:29|0.10915
01:41:29|0.10915
01:41:30|0.10915
01:41:31|0.10915
01:41:33|0.10915
01:41:34|0.10915
01:41:35|0.10915
01:41:36|0.10915
01:41:37|0.10915
01:41:38|0.10915
01:41:39|0.10915
01:41:40|0.10915
01:41:41|0.10915
01:41:41|0.10915
01:41:43|0.10915
01:41:44|0.10915
01:41:45|0.10915
01:41:46|0.10915
01:41:47|0.10915
01:41:48|0.10915
01:41:49|0.10915
01:41:50|0.10915
01:41:51|0.1093
01:41:52|0.1093
01:41:53|0.1093
01:41:54|0.1093
01:41:55|0.1093
01:41:56|0.1093
01:41:57|0.1093
01:41:58|0.1093
01:41:59|0.1093
01:42:00|0.1093
01:42:01|0.1093
01:42:02|0.1093
01:42:03|0.1093
01:42:04|0.1093
01:42:05|0.1093
01:42:06|0.1093
01:42:07|0.1093
01:42:08|0.1093
01:42:09|0.1093
01:42:10|0.1093
01:42:11|0.10959
01:42:12|0.10959
01:42:13|0.10959
01:42:14|0.10959
01:42:15|0.10959
01:42:16|0.10959
01:42:17|0.10959
01:42:18|0.10958
01:42:19|0.10958
01:42:20|0.10958
01:42:21|0.10958
01:42:22|0.10958
01:42:23|0.10958
01:42:24|0.10958
01:42:25|0.10958
01:42:26|0.10958
01:42:27|0.10958
01:42:28|0.10958
01:42:29|0.10958
01:42:30|0.10958
01:42:31|0.10958
01:42:33|0.10958
01:42:34|0.10958
01:42:35|0.10958
01:42:35|0.10958
01:42:37|0.10958
01:42:39|0.1097
01:42:40|0.1097
01:42:41|0.1097
01:42:41|0.1097
01:42:43|0.1097
01:42:44|0.1097
01:42:45|0.1097
01:42:46|0.1097
01:42:47|0.1097
01:42:48|0.1097
01:42:49|0.1097
01:42:49|0.1097
01:42:51|0.1097
01:42:52|0.1097
01:42:53|0.1097
01:42:54|0.1097
01:42:55|0.1097
01:42:56|0.1097
01:42:57|0.1097
01:42:58|0.1097
01:42:59|0.1097
01:42:59|0.1097
01:43:01|0.1097
01:43:02|0.1097
01:43:02|0.1097
01:43:03|0.1097
01:43:05|0.10992
01:43:06|0.10992
01:43:07|0.10992
01:43:08|0.10992
01:43:08|0.10992
01:43:11|0.10992
01:43:11|0.10992
01:43:12|0.10992
01:43:13|0.10992
01:43:14|0.10992
01:43:16|0.10992
01:43:16|0.10992
01:43:17|0.10992
01:43:18|0.10992
01:43:19|0.10992
01:43:20|0.10992
01:43:21|0.10992
01:43:22|0.10992
01:43:23|0.10992
01:43:24|0.10992
01:43:25|0.10992
01:43:26|0.10992
01:43:28|0.10992
01:43:28|0.10992
01:43:29|0.10971
01:43:30|0.10971
01:43:31|0.10971
01:43:33|0.10971
01:43:34|0.10971
01:43:35|0.10971
01:43:36|0.10971
01:43:37|0.10971
01:43:38|0.10971
01:43:39|0.10971
01:43:40|0.10971
01:43:41|0.10971
01:43:42|0.10971
01:43:44|0.10971
01:43:45|0.10971
01:43:46|0.10971
01:43:46|0.10971
01:43:48|0.10971
01:43:48|0.10971
01:43:50|0.10984
01:43:51|0.11005
01:43:52|0.11005
01:43:53|0.11005
01:43:53|0.11005
01:43:55|0.11005
01:43:57|0.11005
01:43:58|0.11005
01:43:58|0.11005
01:44:00|0.11005
01:44:00|0.11005
01:44:01|0.11005
01:44:02|0.11005
01:44:03|0.11005
01:44:05|0.11005
01:44:06|0.11005
01:44:06|0.11005
01:44:08|0.11005
01:44:09|0.11005
01:44:09|0.11005
01:44:10|0.1107
01:44:11|0.1107
01:44:12|0.1107
01:44:14|0.1107
01:44:15|0.1107
01:44:15|0.1107
01:44:16|0.1107
01:44:18|0.1107
01:44:18|0.1107
01:44:20|0.1107
01:44:21|0.1107
01:44:21|0.1107
01:44:22|0.1107
01:44:24|0.1107
01:44:25|0.1107
01:44:26|0.1107
01:44:27|0.1107
01:44:28|0.1107
01:44:28|0.1107
01:44:29|0.1107
01:44:30|0.1107
01:44:31|0.1107
01:44:33|0.1107
01:44:34|0.1107
01:44:35|0.1107
01:44:37|0.1107
01:44:38|0.1107
01:44:39|0.1107
01:44:40|0.1107
01:44:41|0.1107
01:44:42|0.1107
01:44:43|0.1107
01:44:44|0.1107
01:44:45|0.1107
01:44:46|0.1107
01:44:48|0.1107
01:44:48|0.1107
01:44:49|0.1107
01:44:50|0.1107
01:44:51|0.1107
01:44:53|0.1107
01:44:54|0.1107
01:44:55|0.1107
01:44:56|0.1107
01:44:57|0.1107
01:44:57|0.1107
01:44:59|0.1107
01:45:00|0.1107
01:45:00|0.1107
01:45:01|0.1107
01:45:03|0.10933
01:45:04|0.10933
01:45:05|0.10933
01:45:05|0.10972
01:45:07|0.10972
01:45:07|0.10972
01:45:08|0.10972
01:45:09|0.10972
01:45:11|0.10972
01:45:11|0.10972
01:45:13|0.10972
01:45:13|0.10983
01:45:14|0.10977
01:45:15|0.10977
01:45:16|0.10977
01:45:17|0.10977
01:45:19|0.10977
01:45:19|0.10977
01:45:20|0.10979
01:45:21|0.10979
01:45:23|0.10979
01:45:24|0.10979
01:45:24|0.10979
01:45:25|0.10979
01:45:26|0.10979
01:45:27|0.10979
01:45:29|0.10979
01:45:29|0.10979
01:45:30|0.10979
01:45:31|0.10979
01:45:32|0.10979
01:45:34|0.10979
01:45:35|0.10979
01:45:36|0.10995
01:45:38|0.10995
01:45:38|0.10985
01:45:39|0.10985
01:45:41|0.10985
01:45:42|0.10985
01:45:42|0.10985
01:45:44|0.10983
01:45:45|0.10983
01:45:45|0.10983
01:45:46|0.10983
01:45:47|0.10983
01:45:49|0.10983
01:45:50|0.10983
01:45:51|0.10983
01:45:52|0.10983
01:45:53|0.10983
01:45:54|0.10983
01:45:55|0.10983
01:45:56|0.10983
01:45:56|0.10983
01:45:58|0.10983
01:45:58|0.10983
01:46:00|0.10983
01:46:01|0.10983
01:46:01|0.10983
01:46:02|0.10983
01:46:03|0.10983
01:46:05|0.10983
01:46:06|0.10983
01:46:07|0.10983
01:46:07|0.10983
01:46:08|0.10983
01:46:10|0.10983
01:46:11|0.10983
01:46:12|0.10983
01:46:13|0.10983
01:46:14|0.10983
01:46:15|0.10983
01:46:16|0.10983
01:46:17|0.10983
01:46:18|0.10983
01:46:19|0.10983
01:46:20|0.10983
01:46:21|0.10983
01:46:22|0.10983
01:46:23|0.10983
01:46:24|0.10983
01:46:25|0.10983
01:46:26|0.10983
01:46:27|0.10983
01:46:28|0.10983
01:46:29|0.10983
01:46:30|0.10983
01:46:31|0.10983
01:46:32|0.10983
01:46:33|0.10983
01:46:34|0.10983
01:46:35|0.10983
01:46:37|0.10983
01:46:38|0.10992
01:46:39|0.10992
01:46:40|0.10992
01:46:41|0.10992
01:46:42|0.10992
01:46:43|0.10992
01:46:44|0.10992
01:46:45|0.10992
01:46:46|0.10992
01:46:47|0.10992
01:46:49|0.10992
01:46:49|0.10992
01:46:50|0.10992
01:46:51|0.10992
01:46:52|0.10992
01:46:53|0.10992
01:46:55|0.10992
01:46:55|0.10992
01:46:56|0.10992
01:46:58|0.10992
01:46:58|0.10992
01:46:59|0.10992
01:47:01|0.10992
01:47:01|0.10992
01:47:02|0.10992
01:47:03|0.10992
01:47:04|0.10992
01:47:05|0.10992
01:47:06|0.10992
01:47:08|0.10992
01:47:09|0.10992
01:47:09|0.10992
01:47:10|0.10992
01:47:11|0.10992
01:47:12|0.10992
01:47:13|0.10992
01:47:14|0.10992
01:47:16|0.10992
01:47:16|0.10992
01:47:17|0.10992
01:47:18|0.10992
01:47:19|0.10992
01:47:20|0.10992
01:47:21|0.10992
01:47:23|0.10992
01:47:24|0.10992
01:47:25|0.10992
01:47:25|0.10992
01:47:27|0.10992
01:47:28|0.10992
01:47:29|0.10992
01:47:31|0.10992
01:47:31|0.10992
01:47:32|0.10992
01:47:33|0.10986
01:47:34|0.10986
01:47:35|0.10986
01:47:37|0.10986
01:47:39|0.10986
01:47:39|0.10986
01:47:41|0.10986
01:47:42|0.10986
01:47:43|0.10986
01:47:44|0.10986
01:47:45|0.10986
01:47:46|0.10986
01:47:47|0.10986
01:47:48|0.10986
01:47:49|0.10986
01:47:50|0.10986
01:47:51|0.10986
01:47:52|0.10986
01:47:53|0.10986
01:47:54|0.10986
01:47:55|0.10986
01:47:56|0.10986
01:47:57|0.10986
01:47:58|0.10986
01:48:00|0.10986
01:48:01|0.10986
01:48:02|0.10986
01:48:02|0.10986
01:48:03|0.10986
01:48:05|0.10986
01:48:06|0.10986
01:48:06|0.11027
01:48:07|0.11027
01:48:08|0.11027
01:48:10|0.11027
01:48:10|0.11027
01:48:11|0.11027
01:48:13|0.11027
01:48:13|0.11027
01:48:14|0.11027
01:48:15|0.11027
01:48:16|0.11027
01:48:17|0.11027
01:48:19|0.11027
01:48:19|0.11027
01:48:20|0.11027
01:48:21|0.11027
01:48:22|0.11027
01:48:24|0.11027
01:48:24|0.11027
01:48:25|0.11027
01:48:26|0.11027
01:48:27|0.11027
01:48:28|0.11027
01:48:29|0.11027
01:48:30|0.11027
01:48:31|0.1102
01:48:33|0.1102
01:48:33|0.1102
01:48:35|0.1102
01:48:35|0.1102
01:48:37|0.1102
01:48:37|0.1102
01:48:39|0.1102
01:48:40|0.1102
01:48:41|0.1102
01:48:42|0.1102
01:48:43|0.1102
01:48:44|0.1102
01:48:45|0.1102
01:48:46|0.1102
01:48:47|0.1102
01:48:48|0.1102
01:48:49|0.1102
01:48:50|0.1102
01:48:52|0.1102
01:48:52|0.1102
01:48:54|0.1102
01:48:55|0.1102
01:48:55|0.1102
01:48:57|0.1102
01:48:58|0.1102
01:48:58|0.1102
01:48:59|0.1102
01:49:01|0.1102
01:49:01|0.1102
01:49:02|0.1102
01:49:03|0.1102
01:49:04|0.1102
01:49:05|0.1102
01:49:06|0.1102
01:49:07|0.1102
01:49:08|0.1102
01:49:09|0.1102
01:49:10|0.1102
01:49:12|0.1102
01:49:13|0.1102
01:49:14|0.1102
01:49:15|0.1102
01:49:16|0.1102
01:49:16|0.1102
01:49:17|0.1102
01:49:18|0.1102
01:49:19|0.1102
01:49:21|0.1102
01:49:21|0.1102
01:49:22|0.1102
01:49:24|0.1102
01:49:24|0.1102
01:49:26|0.1102
01:49:26|0.1102
01:49:27|0.1102
01:49:29|0.1102
01:49:30|0.10999
01:49:31|0.10999
01:49:31|0.10999
01:49:32|0.10999
01:49:34|0.10999
01:49:35|0.10999
01:49:36|0.10999
01:49:37|0.10999
01:49:38|0.10999
01:49:38|0.10999
01:49:41|0.10999
01:49:42|0.10999
01:49:43|0.10999
01:49:43|0.10999
01:49:44|0.10999
01:49:46|0.10999
01:49:47|0.10999
01:49:47|0.10999
01:49:48|0.10995
01:49:49|0.10995
01:49:51|0.10995
01:49:51|0.10995
01:49:53|0.10995
01:49:53|0.10995
01:49:54|0.10995
01:49:56|0.10995
01:49:57|0.10995
01:49:58|0.10995
01:49:58|0.10995
01:50:00|0.10995
01:50:00|0.10995
01:50:02|0.10995
01:50:02|0.10995
01:50:03|0.10995
01:50:04|0.10995
01:50:05|0.10986
01:50:06|0.10986
01:50:07|0.10986
01:50:08|0.10986
01:50:09|0.10986
01:50:10|0.10986
01:50:11|0.10986
01:50:12|0.10986
01:50:14|0.1096
01:50:14|0.1096
01:50:16|0.1096
01:50:16|0.1096
01:50:17|0.1096
01:50:18|0.1096
01:50:19|0.1096
01:50:20|0.1096
01:50:21|0.1096
01:50:22|0.1096
01:50:23|0.1096
01:50:24|0.1096
01:50:25|0.1096
01:50:26|0.1096
01:50:27|0.1096
01:50:28|0.1096
01:50:29|0.1096
01:50:30|0.1096
01:50:31|0.1096
01:50:32|0.1096
01:50:33|0.1096
01:50:34|0.1096
01:50:35|0.1096
01:50:37|0.1096
01:50:37|0.1096
01:50:38|0.1096
01:50:40|0.1096
01:50:41|0.1096
01:50:42|0.1096
01:50:43|0.1096
01:50:44|0.1096
01:50:45|0.1096
01:50:46|0.1096
01:50:47|0.1096
01:50:48|0.1096
01:50:49|0.1096
01:50:50|0.1096
01:50:51|0.1096
01:50:52|0.1096
01:50:53|0.1096
01:50:54|0.1096
01:50:55|0.1096
01:50:56|0.1096
01:50:57|0.1096
01:50:58|0.1096
01:50:59|0.1096
01:51:00|0.1096
01:51:01|0.1096
01:51:02|0.1096
01:51:03|0.1096
01:51:04|0.1096
01:51:05|0.1096
01:51:06|0.1096
01:51:07|0.10995
01:51:08|0.10995
01:51:09|0.10995
01:51:10|0.10995
01:51:11|0.10995
01:51:12|0.10995
01:51:13|0.10995
01:51:14|0.10995
01:51:15|0.10995
01:51:16|0.10995
01:51:17|0.10995
01:51:18|0.10995
01:51:19|0.10995
01:51:20|0.10995
01:51:21|0.10995
01:51:22|0.10995
01:51:23|0.10995
01:51:24|0.10995
01:51:25|0.10995
01:51:26|0.10995
01:51:27|0.10995
01:51:28|0.10995
01:51:29|0.10995
01:51:30|0.10995
01:51:31|0.10995
01:51:33|0.10995
01:51:33|0.10995
01:51:34|0.10995
01:51:35|0.10995
01:51:36|0.10995
01:51:37|0.10995
01:51:38|0.10995
01:51:39|0.10995
01:51:41|0.10995
01:51:41|0.10977
01:51:43|0.10977
01:51:44|0.10977
01:51:45|0.10977
01:51:47|0.10977
01:51:48|0.10977
01:51:48|0.10977
01:51:49|0.10977
01:51:51|0.10977
01:51:52|0.10977
01:51:52|0.10977
01:51:54|0.10977
01:51:54|0.10977
01:51:56|0.10977
01:51:57|0.10977
01:51:58|0.10977
01:51:58|0.10977
01:51:59|0.10977
01:52:00|0.10977
01:52:01|0.10977
01:52:02|0.10977
01:52:03|0.10977
01:52:05|0.10977
01:52:05|0.10977
01:52:06|0.10977
01:52:07|0.10977
01:52:08|0.10977
01:52:09|0.10977
01:52:10|0.10977
01:52:11|0.10977
01:52:12|0.10977
01:52:13|0.10977
01:52:15|0.10977
01:52:15|0.10977
01:52:17|0.10977
01:52:17|0.10977
01:52:18|0.10977
01:52:19|0.10977
01:52:20|0.10977
01:52:21|0.10977
01:52:22|0.10977
01:52:23|0.10977
01:52:24|0.10977
01:52:25|0.10977
01:52:27|0.10977
01:52:28|0.10977
01:52:28|0.10977
01:52:29|0.10977
01:52:30|0.10977
01:52:31|0.10977
01:52:32|0.10977
01:52:33|0.10977
01:52:34|0.10977
01:52:35|0.10977
01:52:36|0.10977
01:52:38|0.10977
01:52:39|0.10977
01:52:40|0.10977
01:52:41|0.10977
01:52:42|0.10977
01:52:43|0.10977
01:52:44|0.10977
01:52:45|0.10977
01:52:46|0.10977
01:52:47|0.10977
01:52:48|0.10977
01:52:49|0.10977
01:52:50|0.10977
01:52:51|0.10977
01:52:52|0.10977
01:52:53|0.10977
01:52:54|0.10977
01:52:55|0.10977
01:52:56|0.10977
01:52:57|0.10977
01:52:58|0.10977
01:52:59|0.10977
01:53:00|0.10977
01:53:01|0.10977
01:53:02|0.10977
01:53:03|0.10977
01:53:04|0.10977
01:53:06|0.10977
01:53:06|0.10977
01:53:08|0.10977
01:53:09|0.10977
01:53:10|0.10977
01:53:10|0.10977
01:53:11|0.10977
01:53:12|0.10977
01:53:13|0.10977
01:53:15|0.10977
01:53:15|0.10977
01:53:17|0.10977
01:53:17|0.11014
01:53:18|0.11014
01:53:19|0.11014
01:53:20|0.11014
01:53:21|0.11014
01:53:22|0.11014
01:53:23|0.11014
01:53:25|0.11014
01:53:26|0.11014
01:53:26|0.11014
01:53:27|0.11014
01:53:28|0.11014
01:53:29|0.11014
01:53:30|0.11014
01:53:32|0.11014
01:53:33|0.11014
01:53:33|0.11014
01:53:34|0.11014
01:53:35|0.11014
01:53:36|0.11014
01:53:38|0.11014
01:53:38|0.11014
01:53:39|0.11014
01:53:40|0.11014
01:53:42|0.11014
01:53:43|0.11014
01:53:44|0.11014
01:53:46|0.11014
01:53:47|0.11014
01:53:48|0.11014
01:53:49|0.11014
01:53:50|0.11014
01:53:51|0.11014
01:53:52|0.11014
01:53:53|0.11014
01:53:54|0.11014
01:53:55|0.11014
01:53:56|0.11014
01:53:57|0.11014
01:53:58|0.11014
01:53:59|0.11014
01:54:00|0.11014
01:54:01|0.11014
01:54:02|0.11014
01:54:03|0.11014
01:54:04|0.11014
01:54:05|0.11014
01:54:06|0.11014
01:54:07|0.11014
01:54:08|0.11014
01:54:09|0.11014
01:54:10|0.11014
01:54:11|0.11014
01:54:12|0.11014
01:54:13|0.11014
01:54:14|0.11014
01:54:15|0.11014
01:54:16|0.11014
01:54:18|0.11014
01:54:19|0.11014
01:54:20|0.11014
01:54:20|0.11014
01:54:21|0.11014
01:54:22|0.11014
01:54:23|0.11014
01:54:24|0.11014
01:54:25|0.11014
01:54:27|0.11014
01:54:27|0.11014
01:54:28|0.11014
01:54:29|0.11014
01:54:30|0.11014
01:54:31|0.11014
01:54:32|0.11014
01:54:33|0.11014
01:54:34|0.11014
01:54:35|0.11014
01:54:36|0.11014
01:54:37|0.11014
01:54:39|0.11014
01:54:40|0.11014
01:54:40|0.11014
01:54:41|0.11014
01:54:42|0.11014
01:54:44|0.11014
01:54:46|0.11014
01:54:47|0.11014
01:54:48|0.11014
01:54:48|0.11014
01:54:50|0.11014
01:54:51|0.11014
01:54:51|0.11014
01:54:53|0.11014
01:54:54|0.11014
01:54:56|0.11014
01:54:56|0.11014
01:54:57|0.11014
01:54:58|0.11014
01:54:59|0.11014
01:55:00|0.11014
01:55:01|0.11014
01:55:03|0.11014
01:55:03|0.11014
01:55:04|0.11014
01:55:05|0.11014
01:55:07|0.11014
01:55:08|0.11014
01:55:09|0.11014
01:55:09|0.11014
01:55:11|0.11014
01:55:12|0.11014
01:55:13|0.11014
01:55:14|0.11014
01:55:14|0.11014
01:55:15|0.11014
01:55:17|0.11014
01:55:17|0.11014
01:55:18|0.11014
01:55:20|0.11014
01:55:21|0.11014
01:55:22|0.11014
01:55:22|0.11014
01:55:24|0.11037
01:55:25|0.11037
01:55:26|0.11037
01:55:26|0.11037
01:55:28|0.11037
01:55:29|0.11037
01:55:30|0.11037
01:55:30|0.11037
01:55:32|0.11037
01:55:33|0.11022
01:55:34|0.1102
01:55:34|0.1102
01:55:36|0.1102
01:55:36|0.1102
01:55:38|0.1102
01:55:38|0.1102
01:55:40|0.1102
01:55:41|0.1102
01:55:42|0.1102
01:55:43|0.1102
01:55:44|0.1102
01:55:45|0.1102
01:55:46|0.1102
01:55:47|0.1102
01:55:48|0.1102
01:55:49|0.1102
01:55:50|0.1102
01:55:51|0.1102
01:55:52|0.1102
01:55:53|0.1102
01:55:54|0.1102
01:55:55|0.1102
01:55:56|0.1102
01:55:57|0.1102
01:55:58|0.1102
01:55:59|0.1102
01:56:00|0.11019
01:56:01|0.11019
01:56:02|0.11019
01:56:03|0.11019
01:56:04|0.11019
01:56:05|0.11019
01:56:06|0.11019
01:56:07|0.11019
01:56:08|0.11019
01:56:09|0.11019
01:56:10|0.11019
01:56:11|0.11019
01:56:12|0.11019
01:56:13|0.11019
01:56:14|0.11019
01:56:15|0.11019
01:56:16|0.11019
01:56:17|0.11019
01:56:18|0.11019
01:56:19|0.11019
01:56:20|0.11019
01:56:21|0.11019
01:56:22|0.11019
01:56:23|0.11019
01:56:24|0.11019
01:56:25|0.11008
01:56:26|0.11008
01:56:27|0.11008
01:56:28|0.11008
01:56:29|0.11008
01:56:30|0.11008
01:56:31|0.11008
01:56:32|0.11008
01:56:33|0.11008
01:56:34|0.11008
01:56:35|0.11008
01:56:36|0.11008
01:56:37|0.11008
01:56:38|0.11008
01:56:39|0.11008
01:56:40|0.11008
01:56:41|0.11008
01:56:42|0.11008
01:56:43|0.11008
01:56:44|0.11008
01:56:45|0.11008
01:56:47|0.11008
01:56:49|0.11008
01:56:49|0.11008
01:56:50|0.11008
01:56:52|0.11008
01:56:53|0.11008
01:56:53|0.11008
01:56:54|0.11008
01:56:57|0.11008
01:56:57|0.11008
01:56:59|0.11008
01:56:59|0.10981
01:57:00|0.10981
01:57:02|0.11007
01:57:03|0.11007
01:57:04|0.11007
01:57:05|0.11007
01:57:05|0.11007
01:57:06|0.11008
01:57:07|0.11008
01:57:09|0.1102
01:57:10|0.1102
01:57:10|0.1102
01:57:12|0.1102
01:57:13|0.1102
01:57:14|0.1102
01:57:15|0.1102
01:57:16|0.1102
01:57:17|0.1102
01:57:18|0.1102
01:57:19|0.1102
01:57:20|0.1102
01:57:21|0.1102
01:57:22|0.1102
01:57:23|0.1102
01:57:24|0.1102
01:57:25|0.1102
01:57:26|0.1102
01:57:27|0.1102
01:57:28|0.1102
01:57:29|0.11032
01:57:30|0.11032
01:57:31|0.11032
01:57:32|0.11032
01:57:33|0.11032
01:57:34|0.11032
01:57:35|0.11032
01:57:36|0.11032
01:57:37|0.11032
01:57:38|0.11032
01:57:39|0.11032
01:57:40|0.11032
01:57:41|0.11032
01:57:42|0.11032
01:57:43|0.11032
01:57:44|0.11032
01:57:45|0.11032
01:57:46|0.11032
01:57:47|0.11032
01:57:48|0.11032
01:57:49|0.11032
01:57:51|0.11032
01:57:52|0.11032
01:57:53|0.11032
01:57:54|0.11032
01:57:54|0.11032
01:57:56|0.11032
01:57:56|0.11032
01:57:57|0.11032
01:57:58|0.11032
01:57:59|0.11032
01:58:01|0.11032
01:58:03|0.11032
01:58:04|0.11032
01:58:05|0.11032
01:58:05|0.11032
01:58:07|0.11032
01:58:07|0.11032
01:58:08|0.11032
01:58:10|0.11032
01:58:10|0.11032
01:58:11|0.11032
01:58:12|0.11032
01:58:14|0.11032
01:58:15|0.11032
01:58:16|0.11032
01:58:17|0.11032
01:58:18|0.11032
01:58:20|0.11032
01:58:20|0.11032
01:58:21|0.11032
01:58:23|0.11032
01:58:23|0.11032
01:58:24|0.11032
01:58:25|0.11032
01:58:26|0.11032
01:58:28|0.11032
01:58:29|0.11032
01:58:29|0.11032
01:58:31|0.11032
01:58:31|0.11032
01:58:33|0.11032
01:58:34|0.11032
01:58:34|0.11032
01:58:36|0.11032
01:58:37|0.11032
01:58:38|0.11032
01:58:38|0.11032
01:58:40|0.11032
01:58:41|0.11032
01:58:42|0.11032
01:58:42|0.11032
01:58:43|0.11032
01:58:44|0.11032
01:58:46|0.11032
01:58:46|0.11032
01:58:49|0.11032
01:58:49|0.11032
01:58:51|0.11032
01:58:52|0.11032
01:58:52|0.11032
01:58:54|0.11032
01:58:55|0.11032
01:58:55|0.11032
01:58:57|0.11032
01:58:58|0.11032
01:58:59|0.11032
01:59:00|0.11032
01:59:01|0.11032
01:59:02|0.11032
01:59:03|0.11032
01:59:04|0.11032
01:59:05|0.11032
01:59:06|0.11032
01:59:07|0.11032
01:59:08|0.11032
01:59:09|0.11032
01:59:10|0.11032
01:59:11|0.11032
01:59:12|0.11032
01:59:13|0.11032
01:59:14|0.11032
01:59:15|0.11032
01:59:16|0.11032
01:59:17|0.11032
01:59:18|0.11032
01:59:19|0.11032
01:59:20|0.11032
01:59:22|0.11032
01:59:23|0.11032
01:59:23|0.11032
01:59:24|0.11032
01:59:25|0.11032
01:59:27|0.11032
01:59:27|0.11032
01:59:28|0.11032
01:59:29|0.11032
01:59:31|0.11032
01:59:31|0.11032
01:59:32|0.11032
01:59:34|0.11032
01:59:34|0.11032
01:59:35|0.11032
01:59:36|0.11032
01:59:38|0.11032
01:59:39|0.11032
01:59:39|0.11032
01:59:41|0.11032
01:59:42|0.11032
01:59:43|0.11032
01:59:43|0.10987
01:59:44|0.10987
01:59:45|0.10987
01:59:46|0.10987
01:59:47|0.10987
01:59:48|0.10987
01:59:50|0.10987
01:59:51|0.10987
01:59:52|0.10987
01:59:53|0.10987
01:59:54|0.10987
01:59:55|0.10987
01:59:56|0.10987
01:59:57|0.10987
01:59:58|0.10987
01:59:59|0.10987
02:00:01|0.10987
02:00:02|0.10987
02:00:02|0.10987
02:00:03|0.10987
02:00:05|0.10987
02:00:05|0.10987
02:00:06|0.11
02:00:08|0.11
02:00:09|0.11
02:00:09|0.11
02:00:10|0.11
02:00:12|0.11
02:00:12|0.11
02:00:14|0.11
02:00:14|0.11
02:00:15|0.11
02:00:16|0.11
02:00:17|0.11
02:00:18|0.11
02:00:19|0.11
02:00:20|0.11
02:00:21|0.11
02:00:22|0.11
02:00:24|0.11
02:00:24|0.11
02:00:26|0.11
02:00:26|0.11
02:00:27|0.11
02:00:28|0.11
02:00:29|0.11
02:00:30|0.11
02:00:31|0.11
02:00:33|0.11
02:00:33|0.11
02:00:34|0.11
02:00:36|0.11
02:00:36|0.11
02:00:38|0.11
02:00:39|0.11
02:00:40|0.11
02:00:40|0.11
02:00:42|0.11
02:00:43|0.11
02:00:44|0.11
02:00:45|0.11
02:00:46|0.11
02:00:47|0.11
02:00:48|0.11
02:00:49|0.11
02:00:51|0.11
02:00:52|0.11
02:00:54|0.11
02:00:55|0.11
02:00:56|0.11
02:00:57|0.11
02:00:58|0.11
02:00:59|0.11
02:01:00|0.10949
02:01:01|0.10949
02:01:01|0.10949
02:01:03|0.10949
02:01:03|0.10949
02:01:05|0.10949
02:01:06|0.10949
02:01:07|0.10949
02:01:08|0.10949
02:01:09|0.10949
02:01:10|0.10949
02:01:11|0.10949
02:01:12|0.10949
02:01:13|0.10949
02:01:14|0.10949
02:01:16|0.10949
02:01:17|0.10949
02:01:18|0.10949
02:01:18|0.10949
02:01:19|0.10949
02:01:20|0.10949
02:01:22|0.10949
02:01:22|0.10949
02:01:23|0.10949
02:01:24|0.10949
02:01:26|0.10949
02:01:26|0.10949
02:01:27|0.10949
02:01:28|0.10949
02:01:30|0.10949
02:01:30|0.10949
02:01:31|0.10949
02:01:32|0.10949
02:01:33|0.10949
02:01:35|0.10949
02:01:36|0.10949
02:01:36|0.10949
02:01:37|0.10949
02:01:39|0.10901
02:01:39|0.10901
02:01:40|0.10901
02:01:41|0.10901
02:01:43|0.10901
02:01:43|0.10901
02:01:44|0.10901
02:01:46|0.10901
02:01:47|0.10901
02:01:47|0.10901
02:01:48|0.10901
02:01:49|0.10901
02:01:51|0.10901
02:01:53|0.10901
02:01:54|0.10901
02:01:55|0.10901
02:01:56|0.10901
02:01:57|0.10901
02:01:58|0.10901
02:01:59|0.10901
02:02:01|0.10901
02:02:01|0.10901
02:02:03|0.10901
02:02:04|0.10901
02:02:05|0.10901
02:02:06|0.10901
02:02:06|0.10901
02:02:08|0.10901
02:02:08|0.10901
02:02:10|0.10901
02:02:10|0.10901
02:02:11|0.10901
02:02:12|0.10901
02:02:14|0.10901
02:02:15|0.10901
02:02:17|0.10901
02:02:18|0.10901
02:02:19|0.10901
02:02:19|0.10901
02:02:20|0.10901
02:02:21|0.10901
02:02:22|0.10901
02:02:23|0.10901
02:02:25|0.10901
02:02:26|0.10901
02:02:26|0.10901
02:02:28|0.10901
02:02:28|0.10901
02:02:29|0.10901
02:02:30|0.10901
02:02:31|0.10901
02:02:33|0.10901
02:02:33|0.10901
02:02:34|0.10901
02:02:36|0.10909
02:02:37|0.10909
02:02:38|0.10909
02:02:39|0.10909
02:02:40|0.10909
02:02:41|0.10909
02:02:42|0.10909
02:02:43|0.10909
02:02:44|0.10909
02:02:45|0.10909
02:02:46|0.10909
02:02:47|0.10909
02:02:48|0.10909
02:02:49|0.10909
02:02:50|0.10909
02:02:51|0.10909
02:02:52|0.10909
02:02:53|0.10909
02:02:54|0.10909
02:02:55|0.10909
02:02:56|0.10909
02:02:57|0.10909
02:02:58|0.10909
02:02:59|0.10909
02:03:00|0.10909
02:03:01|0.10909
02:03:02|0.10909
02:03:03|0.10909
02:03:04|0.10909
02:03:05|0.10909
02:03:06|0.10897
02:03:07|0.10897
02:03:08|0.10897
02:03:10|0.10897
02:03:11|0.10897
02:03:11|0.10897
02:03:12|0.10897
02:03:13|0.10897
02:03:15|0.10897
02:03:15|0.10897
02:03:16|0.10897
02:03:17|0.10897
02:03:19|0.10897
02:03:19|0.10897
02:03:20|0.10897
02:03:22|0.10897
02:03:23|0.10887
02:03:23|0.10887
02:03:24|0.10887
02:03:26|0.10887
02:03:26|0.10887
02:03:27|0.10887
02:03:29|0.10887
02:03:29|0.10887
02:03:31|0.10887
02:03:31|0.10887
02:03:32|0.10887
02:03:33|0.10887
02:03:34|0.10905
02:03:36|0.10905
02:03:36|0.10905
02:03:37|0.108
02:03:38|0.108
02:03:39|0.108
02:03:40|0.108
02:03:42|0.108
02:03:42|0.108
02:03:43|0.108
02:03:44|0.108
02:03:45|0.108
02:03:47|0.108
02:03:47|0.108
02:03:48|0.108
02:03:49|0.108
02:03:50|0.108
02:03:52|0.108
02:03:54|0.108
02:03:55|0.108
02:03:56|0.108
02:03:57|0.108
02:03:58|0.108
02:03:59|0.108
02:03:59|0.108
02:04:00|0.108
02:04:01|0.10899
02:04:03|0.10899
02:04:04|0.10899
02:04:04|0.10899
02:04:06|0.10899
02:04:07|0.10899
02:04:07|0.10899
02:04:09|0.10899
02:04:10|0.10899
02:04:10|0.10899
02:04:12|0.10899
02:04:13|0.10899
02:04:14|0.10899
02:04:15|0.10899
02:04:16|0.10899
02:04:16|0.10899
02:04:18|0.10899
02:04:19|0.10924
02:04:20|0.10924
02:04:21|0.10924
02:04:22|0.10924
02:04:23|0.10924
02:04:24|0.10924
02:04:25|0.10924
02:04:26|0.10924
02:04:27|0.10924
02:04:28|0.10924
02:04:30|0.10924
02:04:31|0.10924
02:04:31|0.10924
02:04:32|0.10924
02:04:33|0.10924
02:04:35|0.10924
02:04:36|0.10924
02:04:36|0.10924
02:04:38|0.10924
02:04:38|0.10924
02:04:39|0.10924
02:04:40|0.10924
02:04:41|0.10911
02:04:42|0.10911
02:04:43|0.10911
02:04:44|0.10911
02:04:45|0.1088
02:04:46|0.1088
02:04:47|0.1088
02:04:48|0.1088
02:04:50|0.1088
02:04:50|0.1088
02:04:51|0.1088
02:04:52|0.1088
02:04:54|0.1088
02:04:55|0.1088
02:04:56|0.1088
02:04:57|0.1088
02:04:57|0.1088
02:04:59|0.1088
02:05:00|0.1088
02:05:00|0.1088
02:05:02|0.1088
02:05:03|0.1088
02:05:04|0.1088
02:05:05|0.1088
02:05:07|0.1088
02:05:08|0.1088
02:05:08|0.1088
02:05:09|0.1088
02:05:11|0.1088
02:05:11|0.1088
02:05:13|0.1088
02:05:13|0.1088
02:05:15|0.1088
02:05:15|0.1088
02:05:17|0.1088
02:05:17|0.1088
02:05:18|0.1088
02:05:19|0.1088
02:05:20|0.1088
02:05:21|0.1088
02:05:22|0.1088
02:05:23|0.1088
02:05:25|0.1088
02:05:25|0.1088
02:05:27|0.1088
02:05:28|0.1088
02:05:29|0.1088
02:05:30|0.1088
02:05:30|0.1088
02:05:31|0.1088
02:05:33|0.1088
02:05:33|0.1088
02:05:34|0.1088
02:05:36|0.1088
02:05:37|0.1088
02:05:38|0.1088
02:05:39|0.1088
02:05:39|0.1088
02:05:41|0.10877
02:05:42|0.10877
02:05:43|0.10877
02:05:44|0.10877
02:05:44|0.10877
02:05:46|0.10877
02:05:46|0.10877
02:05:48|0.10877
02:05:49|0.10877
02:05:50|0.10877
02:05:50|0.10877
02:05:52|0.10877
02:05:53|0.10877
02:05:54|0.10877
02:05:55|0.10877
02:05:56|0.10877
02:05:57|0.10877
02:05:59|0.10877
02:05:59|0.10877
02:06:01|0.10877
02:06:02|0.10877
02:06:03|0.10877
02:06:04|0.10877
02:06:04|0.10877
02:06:06|0.10877
02:06:07|0.10877
02:06:07|0.10877
02:06:08|0.10877
02:06:09|0.10877
02:06:11|0.10861
02:06:11|0.10861
02:06:13|0.1083
02:06:14|0.1083
02:06:14|0.1083
02:06:15|0.1083
02:06:16|0.1083
02:06:17|0.1083
02:06:19|0.1083
02:06:20|0.1083
02:06:21|0.1083
02:06:22|0.1083
02:06:23|0.1083
02:06:24|0.1083
02:06:25|0.1083
02:06:26|0.1083
02:06:27|0.1083
02:06:28|0.1083
02:06:29|0.1083
02:06:30|0.1083
02:06:31|0.1083
02:06:32|0.1083
02:06:33|0.1083
02:06:34|0.1083
02:06:35|0.1083
02:06:36|0.1083
02:06:37|0.1083
02:06:38|0.1083
02:06:39|0.1083
02:06:40|0.1083
02:06:41|0.1083
02:06:42|0.1083
02:06:43|0.1083
02:06:44|0.1083
02:06:46|0.1083
02:06:46|0.1083
02:06:47|0.1083
02:06:49|0.1083
02:06:49|0.1083
02:06:50|0.10868
02:06:52|0.10868
02:06:53|0.10868
02:06:53|0.10868
02:06:55|0.10868
02:06:56|0.10868
02:06:58|0.10868
02:06:58|0.10868
02:07:00|0.10868
02:07:01|0.10868
02:07:02|0.10868
02:07:03|0.10868
02:07:04|0.10868
02:07:04|0.10868
02:07:06|0.10868
02:07:07|0.10868
02:07:08|0.10868
02:07:09|0.10868
02:07:10|0.10868
02:07:11|0.10868
02:07:12|0.10868
02:07:13|0.10868
02:07:14|0.10868
02:07:15|0.10868
02:07:16|0.1088
02:07:17|0.10786
02:07:19|0.10786
02:07:19|0.10786
02:07:20|0.10786
02:07:21|0.10786
02:07:22|0.10786
02:07:23|0.10786
02:07:24|0.10786
02:07:26|0.10786
02:07:26|0.10786
02:07:27|0.10786
02:07:28|0.10786
02:07:29|0.10786
02:07:30|0.10786
02:07:31|0.10786
02:07:33|0.10786
02:07:34|0.10786
02:07:34|0.10786
02:07:35|0.10811
02:07:36|0.10811
02:07:37|0.10811
02:07:38|0.10811
02:07:39|0.10811
02:07:41|0.10811
02:07:41|0.10811
02:07:42|0.10811
02:07:44|0.10811
02:07:44|0.10811
02:07:45|0.10811
02:07:46|0.10811
02:07:48|0.10811
02:07:48|0.10811
02:07:49|0.10811
02:07:50|0.10811
02:07:51|0.10811
02:07:52|0.108
02:07:53|0.108
02:07:54|0.108
02:07:55|0.108
02:07:57|0.108
02:07:58|0.108
02:08:00|0.108
02:08:00|0.108
02:08:01|0.108
02:08:02|0.108
02:08:04|0.1082
02:08:05|0.1082
02:08:06|0.1082
02:08:07|0.1082
02:08:08|0.1082
02:08:09|0.1082
02:08:10|0.1082
02:08:11|0.1082
02:08:11|0.1082
02:08:13|0.1082
02:08:13|0.1082
02:08:15|0.1082
02:08:16|0.1082
02:08:16|0.1082
02:08:18|0.1082
02:08:18|0.1082
02:08:19|0.1082
02:08:21|0.1082
02:08:22|0.1082
02:08:22|0.1082
02:08:23|0.1082
02:08:25|0.1082
02:08:26|0.1082
02:08:27|0.1082
02:08:28|0.1082
02:08:29|0.1082
02:08:30|0.1082
02:08:31|0.1082
02:08:32|0.1082
02:08:33|0.1082
02:08:33|0.1082
02:08:35|0.1082
02:08:36|0.1082
02:08:37|0.1082
02:08:38|0.1082
02:08:39|0.1082
02:08:40|0.1082
02:08:41|0.1082
02:08:42|0.1082
02:08:43|0.1082
02:08:44|0.1082
02:08:44|0.1082
02:08:46|0.1082
02:08:47|0.1082
02:08:48|0.1082
02:08:49|0.1082
02:08:50|0.1082
02:08:51|0.1082
02:08:52|0.1082
02:08:53|0.1082
02:08:54|0.1082
02:08:55|0.1082
02:08:56|0.1082
02:08:57|0.1082
02:08:59|0.1082
02:09:00|0.1082
02:09:01|0.1082
02:09:02|0.1082
02:09:03|0.1082
02:09:04|0.1082
02:09:05|0.1082
02:09:06|0.1082
02:09:07|0.1082
02:09:08|0.1082
02:09:10|0.1082
02:09:10|0.1082
02:09:12|0.1082
02:09:12|0.1082
02:09:13|0.1082
02:09:14|0.1082
02:09:15|0.1082
02:09:16|0.1082
02:09:17|0.1082
02:09:19|0.1082
02:09:19|0.10847
02:09:21|0.10847
02:09:21|0.10847
02:09:22|0.10847
02:09:24|0.10847
02:09:25|0.10847
02:09:26|0.10847
02:09:27|0.10847
02:09:27|0.10847
02:09:28|0.10847
02:09:29|0.10847
02:09:30|0.10847
02:09:31|0.10847
02:09:33|0.10847
02:09:33|0.10847
02:09:34|0.10846
02:09:36|0.10846
02:09:37|0.10846
02:09:38|0.10846
02:09:38|0.10846
02:09:39|0.10846
02:09:41|0.10846
02:09:41|0.10846
02:09:42|0.10846
02:09:44|0.10846
02:09:45|0.10846
02:09:45|0.10846
02:09:46|0.10846
02:09:47|0.10846
02:09:49|0.10846
02:09:49|0.10846
02:09:50|0.10846
02:09:51|0.10846
02:09:53|0.10846
02:09:53|0.10846
02:09:55|0.10846
02:09:56|0.10814
02:09:56|0.10814
02:09:57|0.10814
02:09:59|0.10814
02:10:00|0.10814
02:10:01|0.10814
02:10:02|0.10814
02:10:03|0.10814
02:10:04|0.10814
02:10:06|0.10814
02:10:07|0.10791
02:10:07|0.10791
02:10:09|0.10791
02:10:09|0.10791
02:10:10|0.10791
02:10:12|0.10791
02:10:13|0.10791
02:10:14|0.10791
02:10:15|0.10791
02:10:15|0.10791
02:10:16|0.10791
02:10:18|0.10791
02:10:18|0.10791
02:10:19|0.10791
02:10:20|0.10791
02:10:22|0.10791
02:10:22|0.10791
02:10:23|0.10791
02:10:24|0.10791
02:10:25|0.10791
02:10:26|0.10791
02:10:27|0.10791
02:10:29|0.10791
02:10:29|0.10791
02:10:31|0.10791
02:10:32|0.10791
02:10:32|0.10791
02:10:33|0.10791
02:10:34|0.10791
02:10:36|0.10791
02:10:36|0.10791
02:10:37|0.10791
02:10:39|0.10791
02:10:40|0.10791
02:10:41|0.10791
02:10:41|0.10791
02:10:43|0.10791
02:10:44|0.10767
02:10:45|0.10767
02:10:45|0.10767
02:10:47|0.10741
02:10:48|0.10741
02:10:48|0.10741
02:10:50|0.10741
02:10:51|0.10742
02:10:52|0.10742
02:10:53|0.10742
02:10:54|0.10741
02:10:55|0.10741
02:10:56|0.10741
02:10:57|0.10741
02:10:58|0.10741
02:10:59|0.10741
02:11:01|0.10741
02:11:02|0.10741
02:11:03|0.10741
02:11:04|0.10741
02:11:05|0.10741
02:11:06|0.10741
02:11:07|0.10741
02:11:08|0.10741
02:11:09|0.10741
02:11:10|0.10741
02:11:11|0.10741
02:11:12|0.10741
02:11:13|0.10741
02:11:14|0.10741
02:11:15|0.10741
02:11:16|0.10741
02:11:17|0.10741
02:11:18|0.10789
02:11:19|0.10791
02:11:20|0.10791
02:11:22|0.10791
02:11:22|0.10791
02:11:23|0.10791
02:11:25|0.10791
02:11:25|0.10847
02:11:27|0.10847
02:11:27|0.10907
02:11:29|0.10907
02:11:29|0.10907
02:11:30|0.10886
02:11:31|0.10886
02:11:33|0.10886
02:11:33|0.10886
02:11:34|0.10886
02:11:35|0.10886
02:11:36|0.10886
02:11:37|0.10886
02:11:38|0.10886
02:11:39|0.10886
02:11:40|0.10886
02:11:41|0.10886
02:11:42|0.10886
02:11:43|0.10886
02:11:44|0.10886
02:11:45|0.10886
02:11:46|0.10886
02:11:48|0.10886
02:11:48|0.10886
02:11:49|0.10886
02:11:51|0.10886
02:11:51|0.10886
02:11:53|0.10886
02:11:53|0.10886
02:11:55|0.10886
02:11:55|0.10886
02:11:56|0.10886
02:11:58|0.10886
02:11:58|0.10886
02:11:59|0.10886
02:12:00|0.10886
02:12:02|0.10886
02:12:03|0.10886
02:12:04|0.10886
02:12:05|0.10886
02:12:06|0.10886
02:12:07|0.10886
02:12:08|0.10886
02:12:09|0.10886
02:12:10|0.10886
02:12:11|0.10886
02:12:12|0.10886
02:12:13|0.10886
02:12:15|0.10886
02:12:15|0.10886
02:12:17|0.10886
02:12:17|0.10886
02:12:18|0.10886
02:12:19|0.10886
02:12:21|0.10886
02:12:21|0.10886
02:12:23|0.10886
02:12:23|0.10866
02:12:25|0.10866
02:12:26|0.10866
02:12:27|0.10866
02:12:28|0.10866
02:12:28|0.10866
02:12:29|0.10785
02:12:31|0.10785
02:12:31|0.10785
02:12:33|0.10785
02:12:34|0.10785
02:12:35|0.10785
02:12:35|0.10785
02:12:37|0.10785
02:12:38|0.10785
02:12:38|0.10785
02:12:40|0.10785
02:12:41|0.10785
02:12:42|0.10785
02:12:43|0.10785
02:12:43|0.10785
02:12:45|0.10785
02:12:46|0.10785
02:12:46|0.10785
02:12:48|0.10785
02:12:49|0.10785
02:12:49|0.10785
02:12:51|0.10785
02:12:52|0.10785
02:12:52|0.10785
02:12:54|0.10785
02:12:54|0.10785
02:12:56|0.10785
02:12:56|0.10785
02:12:58|0.10785
02:12:59|0.10785
02:13:00|0.10787
02:13:00|0.10787
02:13:03|0.10787
02:13:03|0.10839
02:13:05|0.1079
02:13:05|0.1079
02:13:07|0.10837
02:13:08|0.10837
02:13:08|0.10837
02:13:10|0.10837
02:13:10|0.10782
02:13:12|0.10782
02:13:13|0.10782
02:13:14|0.10782
02:13:15|0.10782
02:13:16|0.10782
02:13:17|0.10782
02:13:18|0.10782
02:13:19|0.10782
02:13:21|0.10782
02:13:22|0.10782
02:13:23|0.10782
02:13:24|0.10783
02:13:24|0.10783
02:13:26|0.10783
02:13:27|0.10783
02:13:27|0.10783
02:13:28|0.10783
02:13:29|0.10783
02:13:30|0.10783
02:13:32|0.10783
02:13:32|0.10783
02:13:34|0.10783
02:13:35|0.10783
02:13:35|0.10783
02:13:36|0.1071
02:13:38|0.1071
02:13:38|0.1071
02:13:39|0.10782
02:13:41|0.1071
02:13:41|0.10782
02:13:43|0.10782
02:13:43|0.10782
02:13:45|0.10782
02:13:46|0.10782
02:13:47|0.10782
02:13:48|0.10782
02:13:49|0.10782
02:13:50|0.10782
02:13:51|0.10782
02:13:52|0.10782
02:13:53|0.10782
02:13:54|0.10782
02:13:55|0.10782
02:13:56|0.10782
02:13:57|0.10782
02:13:58|0.10782
02:13:59|0.10782
02:14:00|0.10782
02:14:01|0.10782
02:14:02|0.10782
02:14:03|0.10782
02:14:05|0.10782
02:14:06|0.10782
02:14:07|0.10782
02:14:08|0.10782
02:14:09|0.10782
02:14:10|0.10782
02:14:11|0.10802
02:14:12|0.10802
02:14:13|0.10802
02:14:14|0.10802
02:14:15|0.10802
02:14:16|0.10894
02:14:17|0.10894
02:14:18|0.10712
02:14:19|0.10894
02:14:21|0.10712
02:14:21|0.10712
02:14:22|0.10712
02:14:23|0.10712
02:14:25|0.10716
02:14:25|0.10716
02:14:27|0.10716
02:14:27|0.10717
02:14:28|0.10717
02:14:29|0.10717
02:14:30|0.10717
02:14:31|0.10717
02:14:33|0.10717
02:14:34|0.10717
02:14:34|0.10717
02:14:35|0.10717
02:14:36|0.10717
02:14:37|0.10717
02:14:38|0.10717
02:14:39|0.10717
02:14:41|0.10717
02:14:41|0.10717
02:14:42|0.10717
02:14:43|0.10717
02:14:44|0.10717
02:14:45|0.10717
02:14:46|0.10717
02:14:47|0.10717
02:14:48|0.10717
02:14:49|0.10685
02:14:50|0.10685
02:14:52|0.10685
02:14:53|0.10685
02:14:53|0.10685
02:14:54|0.10685
02:14:55|0.10685
02:14:56|0.10696
02:14:57|0.10685
02:14:58|0.10685
02:15:00|0.10685
02:15:00|0.10685
02:15:02|0.10685
02:15:03|0.10685
02:15:03|0.10685
02:15:05|0.10685
02:15:06|0.10685
02:15:07|0.10685
02:15:08|0.10685
02:15:09|0.10685
02:15:10|0.10685
02:15:11|0.10685
02:15:12|0.10685
02:15:14|0.10617
02:15:14|0.10639
02:15:15|0.10675
02:15:17|0.10675
02:15:17|0.10675
02:15:19|0.10675
02:15:19|0.10675
02:15:20|0.10675
02:15:21|0.10675
02:15:23|0.10675
02:15:23|0.10675
02:15:25|0.10675
02:15:26|0.10675
02:15:26|0.10675
02:15:27|0.10675
02:15:29|0.10675
02:15:30|0.10675
02:15:30|0.10675
02:15:31|0.10619
02:15:32|0.10619
02:15:33|0.10619
02:15:34|0.10619
02:15:35|0.10618
02:15:36|0.10618
02:15:37|0.10618
02:15:39|0.10618
02:15:40|0.10618
02:15:41|0.10618
02:15:41|0.10618
02:15:42|0.10618
02:15:43|0.10618
02:15:44|0.10618
02:15:46|0.10618
02:15:46|0.10618
02:15:47|0.10618
02:15:48|0.106
02:15:49|0.106
02:15:51|0.106
02:15:51|0.106
02:15:52|0.106
02:15:53|0.106
02:15:54|0.106
02:15:56|0.106
02:15:57|0.106
02:15:57|0.106
02:15:59|0.106
02:16:00|0.106
02:16:01|0.106
02:16:01|0.106
02:16:03|0.106
02:16:04|0.10558
02:16:05|0.10558
02:16:07|0.10558
02:16:09|0.10558
02:16:10|0.10558
02:16:11|0.10558
02:16:12|0.10558
02:16:13|0.10558
02:16:14|0.10558
02:16:15|0.10558
02:16:16|0.10558
02:16:17|0.10558
02:16:17|0.10558
02:16:18|0.10558
02:16:20|0.10558
02:16:20|0.10558
02:16:22|0.10558
02:16:23|0.10558
02:16:24|0.10558
02:16:25|0.10558
02:16:26|0.10558
02:16:27|0.10558
02:16:29|0.10558
02:16:30|0.10558
02:16:30|0.10558
02:16:31|0.10558
02:16:32|0.10558
02:16:33|0.10558
02:16:34|0.10558
02:16:35|0.10527
02:16:36|0.10525
02:16:37|0.10525
02:16:38|0.10525
02:16:39|0.10525
02:16:40|0.10525
02:16:41|0.10525
02:16:42|0.10558
02:16:43|0.10558
02:16:45|0.10558
02:16:45|0.10558
02:16:46|0.10558
02:16:48|0.10558
02:16:49|0.10558
02:16:50|0.10558
02:16:51|0.10558
02:16:52|0.10558
02:16:53|0.10558
02:16:54|0.10558
02:16:55|0.10558
02:16:56|0.10574
02:16:57|0.10574
02:16:58|0.10574
02:16:59|0.10574
02:17:00|0.10574
02:17:01|0.10574
02:17:02|0.10574
02:17:03|0.10574
02:17:04|0.10574
02:17:05|0.10574
02:17:07|0.10616
02:17:08|0.10616
02:17:08|0.10616
02:17:10|0.10616
02:17:11|0.10584
02:17:12|0.10584
02:17:13|0.10584
02:17:14|0.10617
02:17:15|0.10617
02:17:16|0.10617
02:17:17|0.10617
02:17:18|0.10617
02:17:19|0.10617
02:17:20|0.10617
02:17:21|0.10617
02:17:22|0.10615
02:17:23|0.10615
02:17:24|0.10615
02:17:26|0.10615
02:17:27|0.10615
02:17:28|0.10615
02:17:29|0.10615
02:17:29|0.10615
02:17:30|0.10615
02:17:32|0.10615
02:17:33|0.10615
02:17:33|0.10615
02:17:35|0.10615
02:17:36|0.10615
02:17:37|0.10615
02:17:38|0.10615
02:17:39|0.10615
02:17:40|0.10615
02:17:41|0.10615
02:17:42|0.10615
02:17:43|0.10615
02:17:44|0.10615
02:17:45|0.10615
02:17:46|0.10615
02:17:47|0.10615
02:17:48|0.10615
02:17:49|0.10615
02:17:50|0.10615
02:17:51|0.10615
02:17:52|0.1052
02:17:53|0.1052
02:17:54|0.1052
02:17:55|0.1052
02:17:56|0.1052
02:17:57|0.1052
02:17:58|0.1052
02:17:59|0.1052
02:18:00|0.1052
02:18:01|0.1052
02:18:02|0.1052
02:18:03|0.1052
02:18:04|0.1052
02:18:06|0.1052
02:18:07|0.1052
02:18:08|0.1052
02:18:10|0.1052
02:18:11|0.1052
02:18:12|0.1052
02:18:13|0.1052
02:18:14|0.1052
02:18:15|0.1052
02:18:16|0.1052
02:18:17|0.1052
02:18:19|0.1052
02:18:20|0.1052
02:18:20|0.1052
02:18:22|0.1052
02:18:22|0.1052
02:18:24|0.1052
02:18:25|0.1052
02:18:26|0.1052
02:18:27|0.1052
02:18:27|0.1052
02:18:29|0.1052
02:18:30|0.1052
02:18:31|0.1052
02:18:32|0.1052
02:18:33|0.1052
02:18:33|0.1052
02:18:34|0.1052
02:18:36|0.1052
02:18:37|0.1052
02:18:38|0.1052
02:18:39|0.1052
02:18:39|0.1052
02:18:41|0.1052
02:18:42|0.1052
02:18:43|0.1052
02:18:43|0.1052
02:18:45|0.1052
02:18:46|0.1052
02:18:47|0.1052
02:18:48|0.1052
02:18:48|0.1052
02:18:50|0.1052
02:18:51|0.1052
02:18:52|0.1052
02:18:53|0.1052
02:18:54|0.1052
02:18:54|0.1052
02:18:56|0.1052
02:18:56|0.10565
02:18:58|0.1052
02:18:59|0.10565
02:19:00|0.10565
02:19:01|0.10565
02:19:02|0.10565
02:19:03|0.10565
02:19:04|0.10565
02:19:05|0.10565
02:19:06|0.10565
02:19:07|0.10565
02:19:08|0.10565
02:19:10|0.10565
02:19:11|0.10565
02:19:12|0.10565
02:19:13|0.10565
02:19:14|0.10565
02:19:15|0.10565
02:19:16|0.10565
02:19:17|0.10565
02:19:18|0.10565
02:19:19|0.10542
02:19:20|0.10542
02:19:21|0.10542
02:19:22|0.10543
02:19:23|0.10543
02:19:24|0.10543
02:19:25|0.10543
02:19:26|0.10543
02:19:27|0.10543
02:19:28|0.10548
02:19:29|0.10548
02:19:30|0.10548
02:19:31|0.10548
02:19:32|0.10548
02:19:33|0.10548
02:19:34|0.10548
02:19:35|0.10548
02:19:36|0.10548
02:19:37|0.10548
02:19:38|0.10548
02:19:40|0.10548
02:19:40|0.10548
02:19:41|0.10548
02:19:43|0.10548
02:19:44|0.10548
02:19:44|0.10548
02:19:45|0.10548
02:19:47|0.10548
02:19:48|0.10548
02:19:48|0.10548
02:19:49|0.10548
02:19:51|0.10548
02:19:52|0.10548
02:19:52|0.10564
02:19:53|0.10564
02:19:54|0.10564
02:19:55|0.10564
02:19:57|0.10564
02:19:58|0.10564
02:19:58|0.10564
02:19:59|0.10564
02:20:00|0.10564
02:20:02|0.10564
02:20:02|0.10565
02:20:04|0.10564
02:20:04|0.10564
02:20:05|0.10564
02:20:07|0.10564
02:20:07|0.10564
02:20:09|0.10564
02:20:10|0.10564
02:20:11|0.10564
02:20:13|0.10564
02:20:13|0.10564
02:20:15|0.10564
02:20:16|0.10564
02:20:16|0.10564
02:20:17|0.10564
02:20:18|0.10564
02:20:20|0.10564
02:20:20|0.10564
02:20:22|0.10564
02:20:22|0.10564
02:20:23|0.10564
02:20:25|0.10564
02:20:25|0.10564
02:20:27|0.10564
02:20:27|0.10564
02:20:28|0.10564
02:20:29|0.10564
02:20:31|0.10564
02:20:31|0.10564
02:20:32|0.10564
02:20:34|0.10564
02:20:34|0.10564
02:20:35|0.10564
02:20:36|0.10564
02:20:38|0.10564
02:20:38|0.10564
02:20:39|0.10564
02:20:40|0.10564
02:20:42|0.10564
02:20:42|0.10564
02:20:43|0.10564
02:20:44|0.10564
02:20:45|0.10564
02:20:47|0.10564
02:20:47|0.10564
02:20:48|0.10564
02:20:49|0.10564
02:20:51|0.10564
02:20:51|0.10564
02:20:52|0.10564
02:20:53|0.10566
02:20:54|0.10566
02:20:56|0.10566
02:20:57|0.10566
02:20:57|0.10566
02:20:58|0.1062
02:20:59|0.10621
02:21:00|0.10621
02:21:01|0.10621
02:21:02|0.10621
02:21:03|0.10621
02:21:05|0.10621
02:21:05|0.10621
02:21:07|0.10621
02:21:07|0.10621
02:21:08|0.10621
02:21:10|0.10621
02:21:12|0.10621
02:21:13|0.10621
02:21:13|0.10621
02:21:15|0.10621
02:21:16|0.10621
02:21:17|0.10621
02:21:18|0.10621
02:21:19|0.10621
02:21:20|0.10621
02:21:21|0.10621
02:21:22|0.10621
02:21:23|0.10621
02:21:24|0.10621
02:21:25|0.10621
02:21:26|0.10621
02:21:27|0.10621
02:21:29|0.10621
02:21:30|0.10621
02:21:31|0.10621
02:21:31|0.10621
02:21:32|0.10621
02:21:34|0.10621
02:21:35|0.10621
02:21:35|0.10621
02:21:37|0.10621
02:21:38|0.10621
02:21:39|0.10621
02:21:39|0.10621
02:21:41|0.10621
02:21:41|0.10605
02:21:43|0.10605
02:21:44|0.10605
02:21:45|0.10605
02:21:46|0.10571
02:21:47|0.10571
02:21:48|0.10571
02:21:49|0.10571
02:21:50|0.10571
02:21:51|0.10571
02:21:52|0.10571
02:21:53|0.10571
02:21:54|0.10571
02:21:55|0.10571
02:21:56|0.10571
02:21:57|0.10571
02:21:58|0.10571
02:21:59|0.10571
02:22:01|0.10631
02:22:02|0.10631
02:22:02|0.10631
02:22:03|0.10631
02:22:04|0.10631
02:22:05|0.10631
02:22:06|0.10631
02:22:07|0.10631
02:22:08|0.10631
02:22:09|0.10631
02:22:10|0.10631
02:22:12|0.10631
02:22:14|0.10631
02:22:14|0.10631
02:22:16|0.10631
02:22:17|0.10631
02:22:17|0.10631
02:22:19|0.10631
02:22:20|0.10631
02:22:20|0.10631
02:22:22|0.10631
02:22:24|0.10631
02:22:24|0.10631
02:22:25|0.10631
02:22:27|0.10631
02:22:27|0.10631
02:22:28|0.10631
02:22:30|0.10631
02:22:30|0.10631
02:22:32|0.10631
02:22:33|0.10571
02:22:34|0.10571
02:22:35|0.10571
02:22:36|0.10571
02:22:36|0.10571
02:22:38|0.10571
02:22:39|0.10571
02:22:40|0.10571
02:22:41|0.10571
02:22:42|0.10571
02:22:43|0.10631
02:22:44|0.10631
02:22:45|0.10631
02:22:47|0.10631
02:22:47|0.10631
02:22:48|0.10513
02:22:50|0.10513
02:22:50|0.10513
02:22:51|0.10513
02:22:53|0.10513
02:22:54|0.10513
02:22:55|0.10513
02:22:56|0.10513
02:22:57|0.10513
02:22:58|0.10513
02:22:59|0.10513
02:23:00|0.10513
02:23:01|0.10513
02:23:02|0.10513
02:23:03|0.10513
02:23:04|0.10513
02:23:05|0.10513
02:23:06|0.10513
02:23:07|0.10513
02:23:08|0.10513
02:23:09|0.10513
02:23:10|0.10513
02:23:11|0.10513
02:23:12|0.10513
02:23:13|0.10513
02:23:14|0.10513
02:23:16|0.10513
02:23:17|0.10513
02:23:17|0.10513
02:23:19|0.10513
02:23:20|0.10513
02:23:20|0.10513
02:23:21|0.10513
02:23:23|0.10513
02:23:23|0.10513
02:23:25|0.10513
02:23:26|0.10513
02:23:27|0.10513
02:23:28|0.10513
02:23:29|0.10513
02:23:30|0.10513
02:23:30|0.10513
02:23:31|0.10513
02:23:33|0.10513
02:23:33|0.10513
02:23:34|0.10513
02:23:35|0.10513
02:23:36|0.10513
02:23:37|0.10513
02:23:39|0.10513
02:23:39|0.10513
02:23:41|0.10513
02:23:42|0.10513
02:23:42|0.10513
02:23:43|0.10513
02:23:45|0.10513
02:23:46|0.10513
02:23:47|0.10513
02:23:48|0.10513
02:23:48|0.10513
02:23:50|0.10513
02:23:50|0.10513
02:23:52|0.10513
02:23:53|0.10513
02:23:53|0.10513
02:23:54|0.10513
02:23:55|0.10553
02:23:56|0.10553
02:23:57|0.10553
02:23:59|0.10553
02:23:59|0.10553
02:24:01|0.10553
02:24:01|0.10553
02:24:02|0.10553
02:24:03|0.10553
02:24:04|0.10553
02:24:06|0.10553
02:24:07|0.10553
02:24:08|0.10553
02:24:08|0.10553
02:24:09|0.10553
02:24:11|0.10553
02:24:11|0.10553
02:24:13|0.10553
02:24:14|0.10553
02:24:15|0.10553
02:24:17|0.10553
02:24:18|0.10553
02:24:19|0.10553
02:24:20|0.10553
02:24:21|0.10553
02:24:22|0.10553
02:24:23|0.1057
02:24:24|0.1057
02:24:25|0.1057
02:24:26|0.1057
02:24:28|0.1057
02:24:28|0.1057
02:24:30|0.1057
02:24:30|0.1057
02:24:31|0.1057
02:24:33|0.1057
02:24:34|0.1057
02:24:35|0.1057
02:24:36|0.1057
02:24:36|0.1057
02:24:38|0.1057
02:24:39|0.1057
02:24:40|0.1057
02:24:40|0.1057
02:24:41|0.1057
02:24:43|0.1057
02:24:43|0.1057
02:24:44|0.1057
02:24:45|0.1057
02:24:47|0.1057
02:24:48|0.1057
02:24:48|0.1057
02:24:49|0.1057
02:24:50|0.1057
02:24:51|0.1057
02:24:53|0.1057
02:24:54|0.1057
02:24:54|0.1057
02:24:55|0.1057
02:24:57|0.1057
02:24:58|0.1057
02:24:59|0.1057
02:25:00|0.1057
02:25:01|0.1057
02:25:02|0.1057
02:25:03|0.1057
02:25:04|0.1057
02:25:05|0.1057
02:25:06|0.1057
02:25:07|0.1057
02:25:08|0.1057
02:25:09|0.1057
02:25:10|0.1057
02:25:11|0.1057
02:25:12|0.1057
02:25:13|0.1057
02:25:15|0.1057
02:25:16|0.1057
02:25:17|0.1057
02:25:18|0.1057
02:25:18|0.1057
02:25:20|0.1057
02:25:21|0.1057
02:25:22|0.1057
02:25:23|0.1057
02:25:24|0.1057
02:25:25|0.1057
02:25:26|0.1057
02:25:27|0.1057
02:25:28|0.1057
02:25:29|0.1057
02:25:30|0.1057
02:25:31|0.1057
02:25:32|0.1057
02:25:33|0.1057
02:25:34|0.1057
02:25:35|0.1057
02:25:37|0.1057
02:25:38|0.1057
02:25:39|0.1057
02:25:40|0.1057
02:25:40|0.1057
02:25:42|0.1058
02:25:43|0.1058
02:25:43|0.1058
02:25:44|0.1058
02:25:45|0.1058
02:25:46|0.1058
02:25:48|0.1058
02:25:49|0.1058
02:25:50|0.1058
02:25:50|0.1058
02:25:52|0.1058
02:25:53|0.1058
02:25:54|0.1058
02:25:55|0.1058
02:25:56|0.1058
02:25:57|0.1058
02:25:58|0.1058
02:25:59|0.1058
02:26:00|0.1058
02:26:01|0.1058
02:26:02|0.1058
02:26:04|0.1058
02:26:05|0.1058
02:26:05|0.1058
02:26:07|0.1058
02:26:07|0.1058
02:26:08|0.1058
02:26:10|0.1058
02:26:10|0.10573
02:26:12|0.10573
02:26:12|0.10573
02:26:13|0.10573
02:26:15|0.10573
02:26:16|0.10573
02:26:17|0.10573
02:26:18|0.10573
02:26:19|0.10573
02:26:20|0.10573
02:26:21|0.10573
02:26:22|0.10573
02:26:23|0.10573
02:26:24|0.10573
02:26:25|0.10573
02:26:27|0.10573
02:26:28|0.10573
02:26:29|0.10573
02:26:30|0.10573
02:26:30|0.10573
02:26:32|0.10573
02:26:33|0.10573
02:26:34|0.10573
02:26:35|0.10573
02:26:36|0.10573
02:26:37|0.10573
02:26:38|0.10573
02:26:39|0.10573
02:26:40|0.10573
02:26:41|0.10573
02:26:42|0.10573
02:26:44|0.10573
02:26:45|0.10573
02:26:46|0.10573
02:26:46|0.10573
02:26:47|0.10573
02:26:48|0.10573
02:26:50|0.10573
02:26:51|0.10573
02:26:52|0.10573
02:26:52|0.10573
02:26:53|0.10573
02:26:54|0.10573
02:26:55|0.10573
02:26:56|0.10573
02:26:58|0.10573
02:26:59|0.10573
02:27:00|0.10573
02:27:00|0.10573
02:27:01|0.10573
02:27:02|0.10573
02:27:03|0.10573
02:27:04|0.10573
02:27:05|0.10573
02:27:06|0.10573
02:27:07|0.10573
02:27:09|0.10573
02:27:10|0.10573
02:27:10|0.10573
02:27:11|0.10573
02:27:12|0.10573
02:27:14|0.10573
02:27:14|0.10573
02:27:17|0.10573
02:27:18|0.10573
02:27:19|0.10566
02:27:20|0.10566
02:27:21|0.10566
02:27:21|0.10566
02:27:23|0.10566
02:27:23|0.10566
02:27:25|0.10566
02:27:26|0.10566
02:27:27|0.10566
02:27:28|0.10566
02:27:29|0.10566
02:27:30|0.10566
02:27:31|0.10566
02:27:32|0.10566
02:27:33|0.10566
02:27:34|0.10566
02:27:35|0.10566
02:27:36|0.10566
02:27:37|0.10566
02:27:39|0.10566
02:27:39|0.10566
02:27:41|0.10467
02:27:41|0.10467
02:27:43|0.10467
02:27:43|0.10467
02:27:45|0.10467
02:27:45|0.10467
02:27:46|0.10467
02:27:47|0.10467
02:27:49|0.10467
02:27:49|0.10467
02:27:50|0.10467
02:27:51|0.10467
02:27:52|0.10467
02:27:53|0.10467
02:27:54|0.10467
02:27:55|0.10467
02:27:56|0.10467
02:27:57|0.10467
02:27:58|0.10467
02:27:59|0.10467
02:28:01|0.10467
02:28:02|0.10467
02:28:03|0.10467
02:28:04|0.10467
02:28:04|0.10467
02:28:05|0.10467
02:28:06|0.10467
02:28:08|0.10467
02:28:08|0.10467
02:28:09|0.10528
02:28:10|0.10528
02:28:12|0.10528
02:28:13|0.10528
02:28:13|0.10528
02:28:14|0.10528
02:28:16|0.10528
02:28:18|0.10528
02:28:18|0.10528
02:28:19|0.10528
02:28:21|0.10528
02:28:22|0.10528
02:28:23|0.10528
02:28:23|0.10528
02:28:25|0.10528
02:28:25|0.10528
02:28:27|0.10528
02:28:28|0.10528
02:28:29|0.10528
02:28:30|0.10528
02:28:31|0.10528
02:28:32|0.10528
02:28:33|0.10528
02:28:35|0.10528
02:28:36|0.10536
02:28:37|0.10536
02:28:38|0.10518
02:28:39|0.10518
02:28:40|0.10518
02:28:41|0.10518
02:28:42|0.10518
02:28:43|0.10518
02:28:44|0.10518
02:28:45|0.10467
02:28:46|0.10467
02:28:47|0.10467
02:28:48|0.10467
02:28:49|0.10467
02:28:50|0.10467
02:28:51|0.10467
02:28:52|0.10467
02:28:53|0.10467
02:28:54|0.10467
02:28:56|0.10467
02:28:57|0.10467
02:28:57|0.10467
02:28:58|0.10467
02:28:59|0.10467
02:29:00|0.10467
02:29:01|0.10467
02:29:02|0.10467
02:29:04|0.10467
02:29:04|0.10467
02:29:05|0.10467
02:29:07|0.10467
02:29:08|0.10467
02:29:09|0.10467
02:29:09|0.10467
02:29:11|0.10467
02:29:12|0.10467
02:29:13|0.10467
02:29:14|0.10467
02:29:15|0.10467
02:29:16|0.10467
02:29:17|0.10467
02:29:18|0.10467
02:29:20|0.10467
02:29:20|0.10467
02:29:22|0.10467
02:29:23|0.10467
02:29:24|0.10467
02:29:24|0.10467
02:29:26|0.10467
02:29:27|0.10467
02:29:28|0.10467
02:29:29|0.10467
02:29:30|0.10467
02:29:30|0.10332
02:29:32|0.10332
02:29:33|0.10332
02:29:34|0.10332
02:29:35|0.10332
02:29:35|0.10332
02:29:37|0.10332
02:29:38|0.10332
02:29:39|0.10332
02:29:40|0.10332
02:29:41|0.10332
02:29:42|0.10332
02:29:43|0.10332
02:29:44|0.10332
02:29:45|0.10332
02:29:46|0.10332
02:29:47|0.10332
02:29:48|0.10332
02:29:49|0.10332
02:29:50|0.10332
02:29:51|0.10443
02:29:52|0.10443
02:29:53|0.10443
02:29:54|0.10443
02:29:55|0.10443
02:29:56|0.10443
02:29:57|0.10443
02:29:58|0.10443
02:29:59|0.10443
02:30:00|0.10443
02:30:01|0.10443
02:30:02|0.10443
02:30:03|0.10443
02:30:04|0.10467
02:30:05|0.10467
02:30:06|0.10467
02:30:07|0.10467
02:30:08|0.10467
02:30:09|0.10467
02:30:10|0.10467
02:30:11|0.10467
02:30:12|0.10467
02:30:13|0.10467
02:30:14|0.10467
02:30:15|0.10467
02:30:16|0.10467
02:30:17|0.10467
02:30:18|0.10467
02:30:20|0.10467
02:30:21|0.10467
02:30:21|0.10467
02:30:23|0.10467
02:30:24|0.10467
02:30:26|0.10467
02:30:27|0.10467
02:30:27|0.10467
02:30:29|0.10467
02:30:30|0.10467
02:30:30|0.10467
02:30:32|0.10467
02:30:33|0.10467
02:30:34|0.10467
02:30:35|0.10467
02:30:36|0.10467
02:30:37|0.10466
02:30:38|0.10466
02:30:38|0.10466
02:30:40|0.10466
02:30:41|0.10466
02:30:42|0.10466
02:30:43|0.10466
02:30:44|0.10466
02:30:45|0.10466
02:30:46|0.10466
02:30:47|0.10466
02:30:48|0.10466
02:30:49|0.10466
02:30:50|0.10466
02:30:50|0.10466
02:30:52|0.10466
02:30:52|0.10466
02:30:54|0.10466
02:30:55|0.10466
02:30:56|0.10466
02:30:57|0.10466
02:30:58|0.10466
02:30:58|0.10466
02:31:00|0.10466
02:31:01|0.10466
02:31:01|0.10466
02:31:03|0.10466
02:31:03|0.10466
02:31:04|0.10466
02:31:05|0.10466
02:31:07|0.10466
02:31:08|0.10466
02:31:08|0.10466
02:31:10|0.10466
02:31:11|0.10466
02:31:12|0.10466
02:31:13|0.10466
02:31:13|0.10466
02:31:15|0.10466
02:31:16|0.10466
02:31:17|0.10466
02:31:18|0.10466
02:31:18|0.10466
02:31:21|0.10466
02:31:22|0.10466
02:31:23|0.10466
02:31:24|0.10466
02:31:26|0.10466
02:31:27|0.10466
02:31:29|0.10466
02:31:30|0.10466
02:31:30|0.10466
02:31:31|0.10466
02:31:32|0.10466
02:31:33|0.10466
02:31:35|0.10466
02:31:35|0.10466
02:31:36|0.10466
02:31:37|0.10466
02:31:39|0.10495
02:31:40|0.10495
02:31:41|0.10495
02:31:41|0.10495
02:31:43|0.10495
02:31:44|0.10495
02:31:44|0.10495
02:31:46|0.10495
02:31:46|0.10495
02:31:48|0.10495
02:31:49|0.10495
02:31:50|0.10495
02:31:50|0.10495
02:31:52|0.10495
02:31:53|0.10495
02:31:54|0.10495
02:31:55|0.10495
02:31:56|0.10495
02:31:57|0.10495
02:31:58|0.10495
02:31:59|0.10495
02:32:00|0.10495
02:32:01|0.10495
02:32:02|0.10495
02:32:03|0.10495
02:32:04|0.10495
02:32:05|0.10495
02:32:06|0.10495
02:32:07|0.10495
02:32:08|0.10495
02:32:09|0.10495
02:32:10|0.10495
02:32:11|0.10516
02:32:12|0.10516
02:32:13|0.10516
02:32:14|0.10516
02:32:15|0.10516
02:32:16|0.10516
02:32:17|0.10516
02:32:18|0.10516
02:32:19|0.10516
02:32:20|0.10516
02:32:21|0.10516
02:32:23|0.10516
02:32:24|0.10516
02:32:25|0.10516
02:32:26|0.10516
02:32:28|0.10516
02:32:29|0.10516
02:32:30|0.10516
02:32:31|0.10516
02:32:31|0.10516
02:32:33|0.10516
02:32:33|0.10516
02:32:35|0.10516
02:32:35|0.10516
02:32:36|0.10516
02:32:37|0.10516
02:32:39|0.10516
02:32:39|0.10516
02:32:41|0.10516
02:32:42|0.10516
02:32:42|0.10516
02:32:44|0.10516
02:32:44|0.10516
02:32:46|0.10516
02:32:46|0.10516
02:32:48|0.10516
02:32:48|0.10516
02:32:49|0.10516
02:32:50|0.10516
02:32:51|0.10516
02:32:52|0.10516
02:32:53|0.10516
02:32:55|0.10516
02:32:56|0.10516
02:32:56|0.10516
02:32:57|0.10516
02:32:59|0.10516
02:32:59|0.10516
02:33:01|0.10516
02:33:02|0.10516
02:33:03|0.10516
02:33:03|0.10516
02:33:05|0.10516
02:33:06|0.10516
02:33:06|0.10516
02:33:08|0.10516
02:33:09|0.10516
02:33:09|0.10516
02:33:11|0.10516
02:33:11|0.10516
02:33:12|0.10516
02:33:13|0.10516
02:33:14|0.10516
02:33:15|0.10516
02:33:16|0.10516
02:33:17|0.10516
02:33:18|0.10516
02:33:19|0.10516
02:33:21|0.10516
02:33:23|0.10516
02:33:23|0.10516
02:33:24|0.10516
02:33:26|0.10516
02:33:26|0.10516
02:33:28|0.10516
02:33:29|0.10516
02:33:30|0.10516
02:33:30|0.10516
02:33:31|0.10516
02:33:33|0.10516
02:33:34|0.10516
02:33:36|0.10516
02:33:36|0.10516
02:33:37|0.10516
02:33:38|0.10516
02:33:40|0.10516
02:33:41|0.10516
02:33:41|0.10516
02:33:43|0.10516
02:33:43|0.10516
02:33:44|0.10516
02:33:45|0.10516
02:33:46|0.10516
02:33:47|0.10516
02:33:48|0.10516
02:33:49|0.10516
02:33:51|0.10516
02:33:51|0.10516
02:33:52|0.10516
02:33:53|0.10516
02:33:55|0.10517
02:33:55|0.10517
02:33:56|0.10517
02:33:57|0.10517
02:33:58|0.10517
02:33:59|0.10517
02:34:00|0.10517
02:34:01|0.10517
02:34:02|0.10517
02:34:03|0.10517
02:34:05|0.10517
02:34:05|0.10517
02:34:06|0.10517
02:34:07|0.10517
02:34:09|0.10517
02:34:09|0.10517
02:34:10|0.10517
02:34:11|0.10517
02:34:12|0.10517
02:34:13|0.10518
02:34:14|0.10518
02:34:16|0.10518
02:34:16|0.10518
02:34:17|0.10518
02:34:18|0.10518
02:34:20|0.10518
02:34:20|0.10518
02:34:21|0.10518
02:34:22|0.10518
02:34:24|0.10518
02:34:25|0.10518
02:34:26|0.10518
02:34:27|0.10518
02:34:28|0.10518
02:34:29|0.10518
02:34:30|0.10518
02:34:30|0.10518
02:34:32|0.10518
02:34:33|0.10518
02:34:34|0.10518
02:34:35|0.10518
02:34:36|0.10518
02:34:37|0.10518
02:34:38|0.10518
02:34:39|0.10518
02:34:41|0.10518
02:34:41|0.10518
02:34:43|0.10518
02:34:44|0.10518
02:34:44|0.10518
02:34:45|0.10518
02:34:46|0.10518
02:34:48|0.10518
02:34:49|0.10518
02:34:50|0.10518
02:34:51|0.10518
02:34:51|0.10518
02:34:53|0.10518
02:34:54|0.10518
02:34:55|0.10518
02:34:56|0.10518
02:34:57|0.10518
02:34:58|0.10518
02:34:59|0.10518
02:35:01|0.10518
02:35:01|0.10518
02:35:03|0.10518
02:35:03|0.10518
02:35:05|0.10518
02:35:06|0.10518
02:35:07|0.10548
02:35:08|0.10548
02:35:09|0.10548
02:35:10|0.10548
02:35:11|0.10548
02:35:12|0.10548
02:35:13|0.10548
02:35:14|0.10548
02:35:15|0.10548
02:35:16|0.10548
02:35:17|0.10548
02:35:18|0.10548
02:35:20|0.10548
02:35:20|0.10548
02:35:22|0.10548
02:35:22|0.10548
02:35:25|0.10548
02:35:25|0.10548
02:35:27|0.10548
02:35:28|0.10548
02:35:29|0.10548
02:35:30|0.10548
02:35:32|0.10548
02:35:33|0.10548
02:35:34|0.10548
02:35:35|0.10548
02:35:36|0.10548
02:35:37|0.10548
02:35:38|0.10548
02:35:38|0.10548
02:35:40|0.10548
02:35:41|0.10548
02:35:42|0.10548
02:35:43|0.10548
02:35:44|0.10548
02:35:45|0.10548
02:35:46|0.10548
02:35:47|0.10548
02:35:48|0.10548
02:35:49|0.10548
02:35:50|0.10548
02:35:51|0.10548
02:35:52|0.10548
02:35:53|0.10548
02:35:54|0.10548
02:35:55|0.10548
02:35:56|0.10548
02:35:57|0.10548
02:35:58|0.10548
02:35:59|0.10548
02:36:01|0.10548
02:36:02|0.10548
02:36:02|0.10548
02:36:03|0.10548
02:36:05|0.10548
02:36:05|0.10548
02:36:07|0.10548
02:36:07|0.10548
02:36:09|0.10548
02:36:09|0.10548
02:36:10|0.10548
02:36:11|0.10548
02:36:13|0.10548
02:36:14|0.10548
02:36:14|0.10548
02:36:15|0.10548
02:36:16|0.10548
02:36:17|0.10548
02:36:18|0.10548
02:36:19|0.10548
02:36:20|0.10548
02:36:21|0.10548
02:36:22|0.10548
02:36:23|0.10548
02:36:24|0.10548
02:36:26|0.10548
02:36:27|0.10548
02:36:27|0.10548
02:36:29|0.10548
02:36:29|0.10548
02:36:30|0.10548
02:36:32|0.10548
02:36:33|0.10545
02:36:33|0.10545
02:36:34|0.10545
02:36:35|0.10545
02:36:36|0.10545
02:36:38|0.10545
02:36:38|0.10545
02:36:39|0.10545
02:36:40|0.10545
02:36:42|0.10545
02:36:42|0.10545
02:36:43|0.10545
02:36:44|0.10545
02:36:46|0.10545
02:36:47|0.10545
02:36:48|0.10545
02:36:49|0.10545
02:36:49|0.10545
02:36:51|0.10545
02:36:51|0.10545
02:36:52|0.10545
02:36:53|0.10545
02:36:54|0.10545
02:36:56|0.10545
02:36:56|0.10545
02:36:57|0.10545
02:36:58|0.10545
02:36:59|0.10545
02:37:00|0.10545
02:37:02|0.10545
02:37:02|0.10545
02:37:03|0.10553
02:37:04|0.10545
02:37:06|0.10545
02:37:07|0.10545
02:37:07|0.10545
02:37:08|0.10545
02:37:09|0.10545
02:37:10|0.10545
02:37:12|0.10545
02:37:13|0.10545
02:37:14|0.10545
02:37:15|0.10545
02:37:16|0.10545
02:37:16|0.10545
02:37:18|0.10545
02:37:18|0.10545
02:37:20|0.10545
02:37:21|0.10545
02:37:21|0.10545
02:37:23|0.10545
02:37:23|0.10511
02:37:24|0.10511
02:37:26|0.1052
02:37:27|0.1052
02:37:29|0.1052
02:37:30|0.1052
02:37:31|0.1052
02:37:32|0.1052
02:37:33|0.1052
02:37:34|0.1052
02:37:35|0.1052
02:37:36|0.1052
02:37:37|0.1052
02:37:38|0.1052
02:37:39|0.1052
02:37:40|0.1052
02:37:42|0.1052
02:37:42|0.1052
02:37:44|0.1052
02:37:44|0.1052
02:37:45|0.10549
02:37:46|0.10549
02:37:47|0.10549
02:37:49|0.10549
02:37:49|0.10549
02:37:51|0.10549
02:37:52|0.10549
02:37:53|0.10549
02:37:54|0.10549
02:37:55|0.10549
02:37:56|0.10549
02:37:56|0.10549
02:37:58|0.10549
02:37:59|0.10549
02:38:00|0.10549
02:38:00|0.10549
02:38:02|0.10549
02:38:02|0.10549
02:38:03|0.10549
02:38:05|0.10549
02:38:06|0.10549
02:38:08|0.10549
02:38:08|0.10549
02:38:09|0.10549
02:38:10|0.10549
02:38:11|0.10549
02:38:12|0.10549
02:38:13|0.10549
02:38:14|0.10549
02:38:16|0.10549
02:38:16|0.10549
02:38:17|0.10549
02:38:18|0.10549
02:38:19|0.10549
02:38:20|0.10549
02:38:21|0.10549
02:38:22|0.10549
02:38:24|0.10549
02:38:24|0.10549
02:38:26|0.10549
02:38:27|0.10549
02:38:28|0.10549
02:38:29|0.10549
02:38:30|0.10549
02:38:31|0.10549
02:38:32|0.10549
02:38:33|0.10549
02:38:34|0.10549
02:38:35|0.10549
02:38:36|0.10549
02:38:37|0.10549
02:38:38|0.10549
02:38:39|0.10549
02:38:40|0.10549
02:38:41|0.10549
02:38:42|0.10549
02:38:43|0.10549
02:38:44|0.10549
02:38:45|0.10549
02:38:47|0.10549
02:38:48|0.10549
02:38:49|0.10549
02:38:49|0.10549
02:38:50|0.10549
02:38:51|0.10549
02:38:52|0.10549
02:38:53|0.10549
02:38:55|0.10549
02:38:55|0.10549
02:38:56|0.10549
02:38:57|0.10549
02:38:58|0.10549
02:39:00|0.10549
02:39:01|0.10549
02:39:01|0.10549
02:39:02|0.10549
02:39:03|0.10549
02:39:05|0.10549
02:39:06|0.10549
02:39:06|0.10549
02:39:08|0.10549
02:39:09|0.10549
02:39:10|0.10549
02:39:11|0.10549
02:39:12|0.10549
02:39:12|0.10549
02:39:14|0.10549
02:39:15|0.10549
02:39:16|0.10549
02:39:16|0.10549
02:39:18|0.10523
02:39:18|0.10475
02:39:20|0.10475
02:39:21|0.10475
02:39:22|0.10475
02:39:23|0.10475
02:39:24|0.10475
02:39:25|0.10475
02:39:26|0.10475
02:39:27|0.10475
02:39:28|0.10475
02:39:29|0.10475
02:39:30|0.10475
02:39:31|0.10475
02:39:32|0.10475
02:39:33|0.10475
02:39:34|0.10475
02:39:35|0.10475
02:39:37|0.10475
02:39:38|0.10475
02:39:39|0.10475
02:39:40|0.10475
02:39:41|0.10475
02:39:42|0.10475
02:39:43|0.10475
02:39:44|0.10475
02:39:45|0.10475
02:39:46|0.10475
02:39:47|0.10475
02:39:48|0.10475
02:39:50|0.10475
02:39:51|0.10475
02:39:51|0.10475
02:39:53|0.10475
02:39:53|0.10475
02:39:55|0.10475
02:39:56|0.10475
02:39:57|0.10475
02:39:58|0.10475
02:39:58|0.10475
02:40:00|0.10475
02:40:01|0.10475
02:40:02|0.10475
02:40:03|0.10475
02:40:04|0.10475
02:40:05|0.10475
02:40:06|0.10475
02:40:07|0.10475
02:40:07|0.10475
02:40:09|0.10475
02:40:09|0.10475
02:40:12|0.10475
02:40:12|0.10475
02:40:14|0.10475
02:40:14|0.10475
02:40:16|0.10475
02:40:17|0.10475
02:40:17|0.10475
02:40:18|0.10475
02:40:19|0.10475
02:40:20|0.10475
02:40:22|0.10475
02:40:22|0.10475
02:40:24|0.10475
02:40:25|0.10475
02:40:26|0.10475
02:40:26|0.10475
02:40:28|0.10475
02:40:29|0.10475
02:40:30|0.10475
02:40:32|0.10475
02:40:33|0.104
02:40:34|0.104
02:40:35|0.104
02:40:35|0.104
02:40:36|0.104
02:40:39|0.104
02:40:39|0.104
02:40:41|0.104
02:40:41|0.104
02:40:43|0.104
02:40:43|0.104
02:40:44|0.104
02:40:46|0.104
02:40:46|0.104
02:40:47|0.104
02:40:49|0.104
02:40:50|0.104
02:40:50|0.104
02:40:52|0.104
02:40:53|0.104
02:40:54|0.104
02:40:55|0.104
02:40:56|0.104
02:40:57|0.104
02:40:58|0.104
02:40:59|0.104
02:41:00|0.104
02:41:01|0.104
02:41:02|0.104
02:41:03|0.104
02:41:05|0.104
02:41:06|0.104
02:41:06|0.104
02:41:08|0.104
02:41:08|0.104
02:41:09|0.104
02:41:10|0.104
02:41:11|0.104
02:41:13|0.104
02:41:13|0.104
02:41:14|0.104
02:41:16|0.104
02:41:17|0.104
02:41:17|0.104
02:41:19|0.10327
02:41:19|0.10327
02:41:20|0.10327
02:41:21|0.10327
02:41:22|0.10327
02:41:23|0.10327
02:41:24|0.10327
02:41:25|0.10327
02:41:26|0.10327
02:41:27|0.10375
02:41:28|0.10394
02:41:30|0.10394
02:41:31|0.10377
02:41:32|0.10377
02:41:33|0.10377
02:41:34|0.10377
02:41:36|0.10377
02:41:36|0.10377
02:41:37|0.10395
02:41:38|0.10395
02:41:40|0.10395
02:41:40|0.1037
02:41:42|0.1037
02:41:42|0.1037
02:41:44|0.10394
02:41:45|0.10394
02:41:46|0.10394
02:41:47|0.10394
02:41:47|0.10394
02:41:48|0.10394
02:41:49|0.10394
02:41:50|0.10394
02:41:51|0.10394
02:41:53|0.10394
02:41:54|0.10394
02:41:55|0.10394
02:41:56|0.10394
02:41:57|0.10394
02:41:58|0.10394
02:41:59|0.10394
02:42:00|0.10394
02:42:01|0.10394
02:42:03|0.10394
02:42:03|0.10394
02:42:05|0.10394
02:42:06|0.10394
02:42:06|0.10394
02:42:07|0.10394
02:42:09|0.10394
02:42:09|0.10394
02:42:11|0.10394
02:42:12|0.10394
02:42:13|0.10394
02:42:14|0.10394
02:42:15|0.10394
02:42:16|0.10394
02:42:17|0.10394
02:42:18|0.10394
02:42:19|0.10394
02:42:20|0.10394
02:42:21|0.10394
02:42:22|0.10394
02:42:23|0.10394
02:42:24|0.1039
02:42:25|0.1039
02:42:26|0.1039
02:42:27|0.1039
02:42:28|0.1039
02:42:29|0.1039
02:42:30|0.1039
02:42:32|0.1039
02:42:34|0.1039
02:42:34|0.1039
02:42:36|0.1039
02:42:36|0.1039
02:42:38|0.1039
02:42:38|0.1039
02:42:40|0.1039
02:42:41|0.1039
02:42:41|0.1039
02:42:44|0.10357
02:42:45|0.10357
02:42:45|0.10357
02:42:46|0.10357
02:42:48|0.10357
02:42:48|0.10357
02:42:49|0.10357
02:42:50|0.10357
02:42:51|0.10357
02:42:53|0.10357
02:42:53|0.10357
02:42:54|0.10357
02:42:55|0.10357
02:42:56|0.10357
02:42:57|0.10357
02:42:58|0.10357
02:42:59|0.10357
02:43:00|0.10357
02:43:01|0.10357
02:43:03|0.10357
02:43:03|0.10357
02:43:04|0.10357
02:43:05|0.10357
02:43:06|0.10357
02:43:07|0.10357
02:43:09|0.10357
02:43:11|0.10357
02:43:12|0.10357
02:43:13|0.10357
02:43:14|0.10357
02:43:15|0.10357
02:43:15|0.10357
02:43:16|0.10357
02:43:17|0.10357
02:43:19|0.10357
02:43:20|0.10357
02:43:20|0.10357
02:43:22|0.10357
02:43:22|0.10357
02:43:23|0.10357
02:43:25|0.10357
02:43:25|0.10332
02:43:26|0.10332
02:43:27|0.10332
02:43:28|0.10332
02:43:30|0.10332
02:43:30|0.10332
02:43:32|0.10332
02:43:34|0.10332
02:43:35|0.10332
02:43:36|0.10332
02:43:37|0.10332
02:43:38|0.10332
02:43:39|0.10343
02:43:40|0.10343
02:43:41|0.10343
02:43:42|0.10343
02:43:45|0.10343
02:43:46|0.10343
02:43:47|0.10343
02:43:48|0.10343
02:43:48|0.10343
02:43:50|0.10343
02:43:51|0.10343
02:43:51|0.10343
02:43:52|0.10343
02:43:54|0.10343
02:43:55|0.10343
02:43:56|0.10343
02:43:57|0.10343
02:43:58|0.10343
02:43:59|0.10343
02:44:00|0.10343
02:44:01|0.10343
02:44:02|0.10343
02:44:03|0.10343
02:44:04|0.10343
02:44:05|0.10343
02:44:06|0.10343
02:44:07|0.10343
02:44:08|0.10334
02:44:09|0.10343
02:44:10|0.10343
02:44:11|0.10343
02:44:12|0.1036
02:44:13|0.1036
02:44:14|0.1036
02:44:15|0.1036
02:44:16|0.1036
02:44:17|0.1036
02:44:18|0.1036
02:44:19|0.1036
02:44:20|0.1036
02:44:21|0.1036
02:44:22|0.1036
02:44:23|0.1036
02:44:24|0.1036
02:44:25|0.1036
02:44:26|0.1036
02:44:27|0.1036
02:44:28|0.1036
02:44:29|0.1036
02:44:30|0.1036
02:44:31|0.1036
02:44:32|0.1036
02:44:34|0.10345
02:44:36|0.10345
02:44:36|0.10345
02:44:37|0.10345
02:44:38|0.10345
02:44:40|0.10345
02:44:41|0.10345
02:44:42|0.10345
02:44:43|0.10345
02:44:44|0.10345
02:44:45|0.10345
02:44:46|0.10345
02:44:47|0.10345
02:44:48|0.10345
02:44:49|0.10345
02:44:50|0.10345
02:44:51|0.10345
02:44:53|0.10345
02:44:53|0.10345
02:44:55|0.10345
02:44:56|0.10345
02:44:56|0.10345
02:44:58|0.10345
02:44:59|0.10345
02:45:00|0.10345
02:45:01|0.10345
02:45:02|0.10345
02:45:04|0.10345
02:45:04|0.10345
02:45:06|0.10345
02:45:06|0.10345
02:45:08|0.10345
02:45:09|0.10345
02:45:10|0.10345
02:45:11|0.10345
02:45:12|0.10345
02:45:13|0.10345
02:45:14|0.10345
02:45:15|0.10345
02:45:15|0.10345
02:45:16|0.10345
02:45:18|0.10345
02:45:20|0.10345
02:45:20|0.10345
02:45:21|0.10345
02:45:22|0.10345
02:45:23|0.10345
02:45:24|0.10345
02:45:25|0.10345
02:45:26|0.10345
02:45:27|0.10345
02:45:28|0.10345
02:45:30|0.10345
02:45:30|0.10345
02:45:31|0.10345
02:45:32|0.10345
02:45:34|0.10345
02:45:34|0.10345
02:45:36|0.10345
02:45:37|0.10345
02:45:38|0.10345
02:45:39|0.10345
02:45:40|0.10345
02:45:41|0.10345
02:45:42|0.10345
02:45:44|0.10344
02:45:44|0.10344
02:45:45|0.10344
02:45:47|0.10344
02:45:47|0.10344
02:45:49|0.10345
02:45:49|0.10345
02:45:50|0.10345
02:45:51|0.10345
02:45:53|0.10345
02:45:54|0.10345
02:45:55|0.10345
02:45:56|0.10345
02:45:57|0.10345
02:45:57|0.10345
02:45:59|0.10345
02:46:00|0.10345
02:46:01|0.10345
02:46:02|0.10345
02:46:03|0.10345
02:46:04|0.10345
02:46:05|0.10345
02:46:06|0.10345
02:46:07|0.10345
02:46:08|0.10345
02:46:09|0.10352
02:46:10|0.10352
02:46:11|0.10352
02:46:12|0.10356
02:46:13|0.10356
02:46:15|0.10356
02:46:15|0.10356
02:46:16|0.10356
02:46:17|0.10356
02:46:18|0.10356
02:46:20|0.10356
02:46:20|0.10356
02:46:21|0.10356
02:46:22|0.10356
02:46:24|0.10356
02:46:24|0.10356
02:46:26|0.10356
02:46:26|0.10356
02:46:27|0.10356
02:46:28|0.10356
02:46:29|0.10356
02:46:31|0.10356
02:46:31|0.10356
02:46:32|0.10356
02:46:33|0.10356
02:46:35|0.10356
02:46:36|0.10356
02:46:38|0.10356
02:46:38|0.10356
02:46:40|0.10356
02:46:41|0.10356
02:46:42|0.10356
02:46:43|0.10356
02:46:44|0.10356
02:46:45|0.10356
02:46:47|0.10356
02:46:48|0.10356
02:46:48|0.10356
02:46:49|0.10356
02:46:50|0.10356
02:46:52|0.10356
02:46:53|0.10356
02:46:53|0.10356
02:46:54|0.10356
02:46:56|0.10356
02:46:56|0.10356
02:46:58|0.10356
02:46:59|0.10356
02:47:00|0.10356
02:47:01|0.103
02:47:02|0.103
02:47:03|0.103
02:47:03|0.103
02:47:05|0.103
02:47:05|0.103
02:47:07|0.103
02:47:07|0.103
02:47:09|0.103
02:47:10|0.103
02:47:11|0.103
02:47:11|0.103
02:47:13|0.10269
02:47:14|0.10269
02:47:14|0.10269
02:47:16|0.10269
02:47:17|0.10208
02:47:18|0.10208
02:47:19|0.10208
02:47:20|0.10208
02:47:21|0.10208
02:47:22|0.10208
02:47:23|0.10208
02:47:24|0.10267
02:47:25|0.10267
02:47:26|0.10267
02:47:26|0.10267
02:47:28|0.10267
02:47:28|0.10267
02:47:30|0.10267
02:47:30|0.10267
02:47:32|0.10267
02:47:33|0.10267
02:47:33|0.10267
02:47:35|0.10267
02:47:37|0.10267
02:47:38|0.10267
02:47:39|0.10267
02:47:40|0.10267
02:47:41|0.10267
02:47:41|0.10267
02:47:43|0.10267
02:47:44|0.10267
02:47:45|0.10267
02:47:46|0.10267
02:47:46|0.10267
02:47:47|0.10238
02:47:48|0.10238
02:47:49|0.10238
02:47:51|0.10238
02:47:52|0.10238
02:47:52|0.10238
02:47:54|0.10238
02:47:54|0.10238
02:47:56|0.10238
02:47:57|0.10238
02:47:58|0.10238
02:47:59|0.10238
02:48:00|0.10238
02:48:00|0.10238
02:48:02|0.10238
02:48:03|0.10238
02:48:04|0.10238
02:48:04|0.10238
02:48:06|0.10238
02:48:07|0.10238
02:48:07|0.10238
02:48:08|0.10238
02:48:10|0.10238
02:48:10|0.10238
02:48:12|0.10238
02:48:13|0.10238
02:48:14|0.10238
02:48:15|0.10238
02:48:16|0.10238
02:48:17|0.10238
02:48:18|0.10238
02:48:19|0.10238
02:48:20|0.10238
02:48:21|0.10238
02:48:23|0.10238
02:48:23|0.10238
02:48:24|0.10238
02:48:25|0.10238
02:48:27|0.10238
02:48:27|0.10238
02:48:28|0.10238
02:48:29|0.10238
02:48:30|0.10238
02:48:31|0.10238
02:48:32|0.10238
02:48:33|0.10238
02:48:34|0.10238
02:48:35|0.10238
02:48:37|0.10238
02:48:39|0.10238
02:48:39|0.10238
02:48:41|0.10238
02:48:42|0.10238
02:48:43|0.10238
02:48:44|0.10238
02:48:45|0.10238
02:48:46|0.10238
02:48:47|0.10214
02:48:48|0.102
02:48:49|0.10201
02:48:50|0.10201
02:48:51|0.10201
02:48:52|0.10201
02:48:53|0.10201
02:48:55|0.10201
02:48:56|0.10155
02:48:56|0.10155
02:48:58|0.10155
02:48:58|0.10155
02:48:59|0.10155
02:49:01|0.10155
02:49:01|0.10155
02:49:02|0.10155
02:49:04|0.10155
02:49:05|0.10163
02:49:05|0.10163
02:49:06|0.10163
02:49:08|0.10163
02:49:09|0.10163
02:49:09|0.10163
02:49:10|0.10163
02:49:11|0.10163
02:49:12|0.10163
02:49:13|0.10163
02:49:15|0.10163
02:49:15|0.10163
02:49:17|0.10163
02:49:18|0.10201
02:49:18|0.10201
02:49:20|0.10265
02:49:21|0.10265
02:49:22|0.10265
02:49:22|0.10265
02:49:24|0.10265
02:49:25|0.10265
02:49:25|0.10265
02:49:27|0.10265
02:49:28|0.10265
02:49:29|0.10265
02:49:30|0.10265
02:49:31|0.10265
02:49:32|0.10265
02:49:33|0.10265
02:49:34|0.10265
02:49:35|0.10265
02:49:37|0.10265
02:49:38|0.10265
02:49:38|0.10265
02:49:41|0.10265
02:49:42|0.10265
02:49:43|0.102
02:49:44|0.102
02:49:45|0.102
02:49:47|0.102
02:49:47|0.102
02:49:49|0.102
02:49:50|0.102
02:49:50|0.102
02:49:52|0.102
02:49:52|0.102
02:49:54|0.102
02:49:54|0.102
02:49:56|0.102
02:49:57|0.102
02:49:58|0.10233
02:49:59|0.10233
02:50:00|0.10233
02:50:01|0.10233
02:50:02|0.10233
02:50:03|0.10233
02:50:04|0.10233
02:50:05|0.10233
02:50:06|0.10233
02:50:07|0.10233
02:50:08|0.10233
02:50:09|0.10233
02:50:10|0.10233
02:50:12|0.10233
02:50:12|0.10233
02:50:14|0.10233
02:50:14|0.10233
02:50:16|0.10233
02:50:16|0.10233
02:50:17|0.10233
02:50:18|0.10233
02:50:19|0.10233
02:50:20|0.10233
02:50:21|0.10233
02:50:23|0.10233
02:50:24|0.10233
02:50:24|0.10233
02:50:25|0.10233
02:50:27|0.10233
02:50:27|0.10233
02:50:28|0.10233
02:50:29|0.10233
02:50:30|0.10233
02:50:32|0.10233
02:50:32|0.10233
02:50:33|0.10233
02:50:34|0.10233
02:50:35|0.10233
02:50:36|0.10233
02:50:37|0.10233
02:50:39|0.10233
02:50:41|0.10264
02:50:42|0.10264
02:50:43|0.10264
02:50:44|0.10264
02:50:45|0.10264
02:50:47|0.10264
02:50:48|0.10264
02:50:49|0.10264
02:50:50|0.10264
02:50:51|0.10264
02:50:52|0.10264
02:50:53|0.10264
02:50:54|0.10264
02:50:55|0.10264
02:50:55|0.10264
02:50:56|0.10264
02:50:58|0.10264
02:50:59|0.10264
02:51:00|0.103
02:51:01|0.103
02:51:02|0.103
02:51:02|0.103
02:51:04|0.103
02:51:05|0.103
02:51:06|0.103
02:51:07|0.10309
02:51:08|0.10309
02:51:08|0.10309
02:51:10|0.10309
02:51:12|0.10309
02:51:12|0.10309
02:51:14|0.10309
02:51:15|0.10309
02:51:15|0.10309
02:51:26|0.10309
02:51:26|0.10309
02:51:27|0.10309
02:51:29|0.10309
02:51:30|0.10309
02:51:31|0.10309
02:51:31|0.10309
02:51:34|0.10309
02:51:34|0.10309
02:51:35|0.10309
02:51:37|0.10309
02:51:38|0.10309
02:51:38|0.10309
02:51:40|0.10309
02:51:42|0.10309
02:51:42|0.10309
02:51:44|0.10309
02:51:45|0.10309
02:51:45|0.10309
02:51:47|0.10309
02:51:48|0.10309
02:51:50|0.10309
02:51:51|0.10309
02:51:51|0.10309
02:51:52|0.10309
02:51:53|0.10309
02:51:55|0.10309
02:51:56|0.10309
02:51:56|0.10309
02:51:57|0.10309
02:51:59|0.10309
02:52:00|0.10309
02:52:02|0.10309
02:52:03|0.10309
02:52:03|0.10309
02:52:05|0.10277
02:52:06|0.10277
02:52:07|0.10277
02:52:08|0.10249
02:52:09|0.10249
02:52:10|0.10249
02:52:11|0.10249
02:52:12|0.10249
02:52:13|0.10306
02:52:14|0.10306
02:52:15|0.10309
02:52:16|0.10283
02:52:17|0.10283
02:52:18|0.10283
02:52:19|0.10283
02:52:20|0.10283
02:52:21|0.10283
02:52:22|0.10283
02:52:24|0.10283
02:52:25|0.10283
02:52:26|0.10283
02:52:26|0.10283
02:52:27|0.10283
02:52:29|0.10283
02:52:30|0.10283
02:52:31|0.10283
02:52:32|0.10283
02:52:33|0.10283
02:52:33|0.10283
02:52:34|0.10283
02:52:36|0.10283
02:52:37|0.10283
02:52:37|0.10283
02:52:39|0.10283
02:52:40|0.10283
02:52:41|0.10283
02:52:43|0.10283
02:52:43|0.10283
02:52:44|0.10283
02:52:45|0.10283
02:52:47|0.10283
02:52:47|0.10283
02:52:49|0.10283
02:52:49|0.10283
02:52:50|0.10283
02:52:51|0.10283
02:52:53|0.10283
02:52:53|0.10283
02:52:54|0.10283
02:52:55|0.10257
02:52:56|0.10257
02:52:57|0.10257
02:52:59|0.10257
02:52:59|0.10257
02:53:01|0.10257
02:53:01|0.10257
02:53:02|0.10257
02:53:04|0.10257
02:53:04|0.10257
02:53:05|0.10257
02:53:07|0.10253
02:53:08|0.10253
02:53:08|0.10253
02:53:09|0.10253
02:53:10|0.10253
02:53:11|0.10253
02:53:13|0.10253
02:53:13|0.10253
02:53:14|0.10253
02:53:15|0.10253
02:53:17|0.10253
02:53:17|0.10253
02:53:19|0.10253
02:53:20|0.10253
02:53:20|0.10253
02:53:21|0.10253
02:53:23|0.10253
02:53:23|0.10253
02:53:24|0.10253
02:53:25|0.10253
02:53:26|0.10253
02:53:27|0.10253
02:53:28|0.10253
02:53:30|0.10253
02:53:31|0.10253
02:53:31|0.10253
02:53:33|0.10253
02:53:34|0.10253
02:53:34|0.10253
02:53:36|0.10253
02:53:36|0.10253
02:53:37|0.10253
02:53:39|0.10253
02:53:40|0.10253
02:53:41|0.10253
02:53:43|0.10253
02:53:44|0.10253
02:53:45|0.10253
02:53:47|0.10253
02:53:47|0.10253
02:53:48|0.10253
02:53:50|0.10253
02:53:50|0.10253
02:53:52|0.10253
02:53:53|0.10253
02:53:54|0.10253
02:53:54|0.10253
02:53:55|0.10253
02:53:57|0.10253
02:53:57|0.10253
02:53:59|0.10253
02:53:59|0.10253
02:54:00|0.10253
02:54:02|0.10253
02:54:03|0.10253
02:54:04|0.10253
02:54:05|0.10253
02:54:06|0.10253
02:54:07|0.10253
02:54:08|0.10253
02:54:09|0.10253
02:54:10|0.10253
02:54:10|0.10253
02:54:11|0.10253
02:54:13|0.10253
02:54:13|0.10253
02:54:15|0.10253
02:54:16|0.10253
02:54:16|0.10253
02:54:18|0.10253
02:54:18|0.10253
02:54:20|0.10253
02:54:21|0.10253
02:54:22|0.10253
02:54:23|0.10253
02:54:24|0.10253
02:54:25|0.10253
02:54:26|0.10253
02:54:27|0.10253
02:54:28|0.10253
02:54:29|0.10253
02:54:30|0.10253
02:54:31|0.10253
02:54:32|0.10253
02:54:33|0.10291
02:54:34|0.10291
02:54:35|0.10291
02:54:36|0.10291
02:54:37|0.10291
02:54:38|0.10291
02:54:39|0.10291
02:54:40|0.10291
02:54:41|0.10291
02:54:42|0.10291
02:54:44|0.10291
02:54:46|0.10291
02:54:47|0.10291
02:54:48|0.10291
02:54:48|0.10291
02:54:49|0.10291
02:54:50|0.10291
02:54:51|0.10291
02:54:53|0.10291
02:54:54|0.10291
02:54:55|0.10291
02:54:56|0.10291
02:54:56|0.10309
02:54:57|0.10309
02:54:59|0.10309
02:55:00|0.10309
02:55:00|0.10309
02:55:02|0.10324
02:55:03|0.10324
02:55:03|0.10324
02:55:05|0.10324
02:55:06|0.10324
02:55:07|0.10324
02:55:07|0.10324
02:55:08|0.10324
02:55:10|0.10324
02:55:11|0.10324
02:55:11|0.10324
02:55:13|0.10324
02:55:14|0.10308
02:55:14|0.10308
02:55:15|0.10308
02:55:17|0.10308
02:55:19|0.10218
02:55:19|0.10256
02:55:20|0.10268
02:55:21|0.10268
02:55:22|0.10268
02:55:23|0.10268
02:55:24|0.10268
02:55:25|0.10255
02:55:26|0.10255
02:55:27|0.10255
02:55:28|0.10255
02:55:30|0.10255
02:55:30|0.10255
02:55:32|0.10255
02:55:32|0.10255
02:55:33|0.10255
02:55:34|0.10255
02:55:35|0.10255
02:55:37|0.10255
02:55:38|0.10255
02:55:38|0.10255
02:55:39|0.10255
02:55:41|0.10255
02:55:42|0.10287
02:55:42|0.10287
02:55:44|0.10287
02:55:46|0.10287
02:55:47|0.10287
02:55:48|0.10287
02:55:49|0.10287
02:55:50|0.10287
02:55:51|0.10287
02:55:52|0.10287
02:55:53|0.10287
02:55:54|0.10287
02:55:55|0.10287
02:55:57|0.10287
02:55:59|0.10287
02:56:00|0.10287
02:56:01|0.10287
02:56:02|0.10287
02:56:03|0.10287
02:56:03|0.10287
02:56:04|0.10287
02:56:06|0.10287
02:56:07|0.10287
02:56:08|0.10287
02:56:08|0.10287
02:56:10|0.10287
02:56:10|0.10287
02:56:12|0.10287
02:56:13|0.10287
02:56:14|0.10287
02:56:15|0.10287
02:56:16|0.10287
02:56:17|0.10287
02:56:19|0.10287
02:56:20|0.10287
02:56:20|0.10287
02:56:21|0.10287
02:56:22|0.10287
02:56:23|0.10287
02:56:24|0.10287
02:56:25|0.10287
02:56:26|0.10287
02:56:28|0.10287
02:56:28|0.10287
02:56:30|0.10287
02:56:30|0.10287
02:56:31|0.10287
02:56:33|0.10287
02:56:33|0.10287
02:56:34|0.10287
02:56:36|0.10287
02:56:36|0.10287
02:56:37|0.10287
02:56:39|0.10287
02:56:39|0.10287
02:56:40|0.10287
02:56:42|0.10287
02:56:43|0.10287
02:56:43|0.10287
02:56:44|0.10287
02:56:45|0.10287
02:56:47|0.10287
02:56:48|0.10287
02:56:50|0.10287
02:56:51|0.10305
02:56:52|0.10297
02:56:53|0.10297
02:56:54|0.10297
02:56:55|0.10297
02:56:56|0.10297
02:56:57|0.10297
02:56:58|0.10297
02:56:59|0.10297
02:57:01|0.10297
02:57:02|0.10297
02:57:02|0.10297
02:57:04|0.10297
02:57:04|0.10297
02:57:06|0.10297
02:57:07|0.10297
02:57:07|0.10297
02:57:08|0.10297
02:57:09|0.10297
02:57:10|0.10297
02:57:12|0.10297
02:57:12|0.10297
02:57:13|0.10297
02:57:15|0.10297
02:57:16|0.10297
02:57:16|0.10297
02:57:17|0.10297
02:57:18|0.10297
02:57:19|0.10297
02:57:20|0.10297
02:57:21|0.10297
02:57:23|0.10297
02:57:23|0.10297
02:57:24|0.10297
02:57:25|0.10297
02:57:26|0.10297
02:57:27|0.10297
02:57:28|0.10297
02:57:29|0.10297
02:57:31|0.10297
02:57:32|0.10297
02:57:32|0.10297
02:57:34|0.10297
02:57:35|0.10297
02:57:35|0.10297
02:57:36|0.10297
02:57:38|0.10297
02:57:39|0.10297
02:57:40|0.10297
02:57:41|0.10297
02:57:42|0.1029
02:57:42|0.1029
02:57:44|0.1029
02:57:45|0.1029
02:57:47|0.1029
02:57:47|0.1029
02:57:48|0.1029
02:57:49|0.1029
02:57:51|0.1029
02:57:52|0.1029
02:57:53|0.1029
02:57:54|0.1029
02:57:56|0.1029
02:57:57|0.1029
02:57:57|0.1029
02:57:59|0.1029
02:58:00|0.1029
02:58:00|0.1029
02:58:01|0.1029
02:58:03|0.1029
02:58:04|0.1029
02:58:05|0.1029
02:58:06|0.1029
02:58:06|0.1029
02:58:07|0.1029
02:58:09|0.1029
02:58:10|0.1029
02:58:11|0.1029
02:58:11|0.1029
02:58:12|0.1029
02:58:14|0.1029
02:58:15|0.1029
02:58:16|0.1029
02:58:17|0.1029
02:58:18|0.1029
02:58:20|0.1029
02:58:20|0.1029
02:58:22|0.1029
02:58:22|0.1029
02:58:23|0.1029
02:58:24|0.1029
02:58:26|0.1029
02:58:27|0.1029
02:58:28|0.1029
02:58:28|0.1029
02:58:30|0.1029
02:58:30|0.1029
02:58:31|0.1029
02:58:32|0.1029
02:58:34|0.1029
02:58:35|0.1029
02:58:36|0.1029
02:58:37|0.1029
02:58:37|0.1029
02:58:39|0.1029
02:58:39|0.1029
02:58:40|0.1029
02:58:42|0.1029
02:58:42|0.1029
02:58:43|0.1029
02:58:44|0.10281
02:58:45|0.10281
02:58:48|0.10281
02:58:49|0.10281
02:58:49|0.10281
02:58:50|0.10281
02:58:51|0.10281
02:58:53|0.10281
02:58:53|0.10274
02:58:54|0.10274
02:58:55|0.10274
02:58:56|0.10274
02:58:58|0.10274
02:58:59|0.10274
02:59:00|0.10274
02:59:01|0.10272
02:59:02|0.10272
02:59:02|0.10272
02:59:03|0.10272
02:59:05|0.10272
02:59:06|0.10272
02:59:06|0.10272
02:59:08|0.10272
02:59:09|0.10272
02:59:10|0.10272
02:59:12|0.10272
02:59:12|0.10272
02:59:13|0.10272
02:59:14|0.10272
02:59:15|0.10272
02:59:16|0.10272
02:59:17|0.10272
02:59:19|0.10272
02:59:19|0.10272
02:59:20|0.10272
02:59:22|0.10272
02:59:23|0.10272
02:59:23|0.10272
02:59:25|0.10272
02:59:26|0.10272
02:59:26|0.10272
02:59:28|0.10272
02:59:28|0.10272
02:59:29|0.10272
02:59:30|0.10272
02:59:32|0.10272
02:59:33|0.10272
02:59:34|0.10272
02:59:35|0.10272
02:59:35|0.10272
02:59:37|0.10272
02:59:37|0.10272
02:59:38|0.10272
02:59:40|0.10272
02:59:41|0.10272
02:59:41|0.10272
02:59:42|0.10272
02:59:44|0.10272
02:59:45|0.10272
02:59:46|0.10272
02:59:47|0.10272
02:59:48|0.10272
02:59:50|0.10272
02:59:50|0.10272
02:59:51|0.10272
02:59:53|0.10272
02:59:54|0.10272
02:59:55|0.10272
02:59:55|0.10272
02:59:56|0.10272
02:59:57|0.10272
02:59:59|0.10272
03:00:00|0.10272
03:00:01|0.10272
03:00:01|0.10272
03:00:03|0.10272
03:00:03|0.10272
03:00:04|0.10272
03:00:06|0.10272
03:00:07|0.10272
03:00:08|0.10272
03:00:09|0.10272
03:00:10|0.10272
03:00:11|0.10272
03:00:13|0.10272
03:00:14|0.10272
03:00:14|0.10272
03:00:15|0.10272
03:00:17|0.10272
03:00:18|0.10272
03:00:18|0.10272
03:00:20|0.10272
03:00:20|0.10272
03:00:21|0.10272
03:00:22|0.10272
03:00:24|0.10272
03:00:24|0.10272
03:00:26|0.10272
03:00:26|0.10272
03:00:27|0.10272
03:00:28|0.10272
03:00:30|0.10272
03:00:30|0.10272
03:00:31|0.1028
03:00:32|0.1028
03:00:33|0.1028
03:00:35|0.1028
03:00:36|0.1028
03:00:37|0.1028
03:00:38|0.1028
03:00:39|0.1028
03:00:40|0.1028
03:00:41|0.1028
03:00:42|0.1028
03:00:43|0.1028
03:00:44|0.1028
03:00:45|0.1028
03:00:46|0.1028
03:00:47|0.1028
03:00:48|0.1028
03:00:50|0.1028
03:00:51|0.1028
03:00:52|0.1028
03:00:53|0.1028
03:00:54|0.1028
03:00:55|0.1028
03:00:56|0.1028
03:00:57|0.1028
03:00:58|0.1028
03:00:59|0.1028
03:01:00|0.1028
03:01:01|0.1028
03:01:02|0.1028
03:01:03|0.1028
03:01:04|0.1028
03:01:06|0.1028
03:01:06|0.1028
03:01:07|0.1028
03:01:08|0.1028
03:01:09|0.1028
03:01:11|0.1028
03:01:11|0.1028
03:01:13|0.1028
03:01:13|0.1028
03:01:14|0.1028
03:01:15|0.1028
03:01:17|0.1028
03:01:18|0.1028
03:01:18|0.1028
03:01:20|0.1028
03:01:20|0.1028
03:01:21|0.103
03:01:22|0.103
03:01:23|0.10298
03:01:25|0.10298
03:01:25|0.10298
03:01:26|0.10298
03:01:27|0.10294
03:01:28|0.1029
03:01:30|0.1029
03:01:31|0.1029
03:01:32|0.10292
03:01:33|0.10292
03:01:34|0.10288
03:01:35|0.10288
03:01:36|0.10288
03:01:37|0.10288
03:01:38|0.10288
03:01:39|0.10288
03:01:40|0.10288
03:01:41|0.10288
03:01:42|0.10288
03:01:43|0.10288
03:01:44|0.10288
03:01:45|0.10288
03:01:46|0.10285
03:01:47|0.10285
03:01:48|0.10285
03:01:49|0.10285
03:01:51|0.10285
03:01:52|0.10285
03:01:53|0.10285
03:01:53|0.10285
03:01:55|0.103
03:01:56|0.10308
03:01:56|0.10308
03:01:58|0.10308
03:01:59|0.10308
03:01:59|0.10308
03:02:01|0.10308
03:02:02|0.10308
03:02:03|0.10308
03:02:04|0.10308
03:02:05|0.10308
03:02:06|0.10308
03:02:08|0.10308
03:02:08|0.10308
03:02:10|0.10308
03:02:10|0.10308
03:02:12|0.10308
03:02:13|0.10308
03:02:14|0.10308
03:02:15|0.10308
03:02:16|0.10293
03:02:17|0.10293
03:02:18|0.10293
03:02:19|0.10293
03:02:20|0.10293
03:02:21|0.10293
03:02:22|0.10293
03:02:23|0.10293
03:02:24|0.10293
03:02:25|0.10293
03:02:26|0.10293
03:02:27|0.10293
03:02:28|0.10293
03:02:29|0.10293
03:02:30|0.10293
03:02:31|0.10293
03:02:33|0.10293
03:02:33|0.10293
03:02:34|0.10293
03:02:35|0.10293
03:02:36|0.10293
03:02:37|0.10293
03:02:38|0.10293
03:02:40|0.10293
03:02:40|0.10293
03:02:41|0.10293
03:02:42|0.10293
03:02:43|0.10293
03:02:44|0.10293
03:02:45|0.10293
03:02:46|0.10293
03:02:47|0.10293
03:02:48|0.10293
03:02:49|0.10293
03:02:50|0.10293
03:02:52|0.10293
03:02:53|0.10293
03:02:54|0.10293
03:02:56|0.10293
03:02:56|0.10293
03:02:57|0.10293
03:02:59|0.10293
03:02:59|0.10293
03:03:00|0.10321
03:03:02|0.10321
03:03:03|0.10321
03:03:04|0.10285
03:03:05|0.10285
03:03:06|0.10285
03:03:07|0.10285
03:03:08|0.10285
03:03:09|0.10285
03:03:10|0.10285
03:03:10|0.10285
03:03:12|0.10285
03:03:13|0.10285
03:03:14|0.10285
03:03:15|0.10285
03:03:16|0.10285
03:03:17|0.10285
03:03:18|0.10285
03:03:19|0.10285
03:03:20|0.10343
03:03:21|0.10343
03:03:22|0.10343
03:03:23|0.10343
03:03:24|0.10343
03:03:26|0.10343
03:03:26|0.10343
03:03:28|0.10343
03:03:28|0.10343
03:03:29|0.10343
03:03:30|0.10343
03:03:31|0.10343
03:03:32|0.10343
03:03:33|0.10343
03:03:34|0.10343
03:03:35|0.10343
03:03:36|0.10343
03:03:37|0.10343
03:03:38|0.10343
03:03:40|0.10343
03:03:40|0.10343
03:03:42|0.10343
03:03:42|0.10343
03:03:44|0.10343
03:03:45|0.10343
03:03:45|0.10343
03:03:46|0.10343
03:03:47|0.10343
03:03:48|0.10343
03:03:49|0.10343
03:03:50|0.10343
03:03:51|0.10343
03:03:53|0.10343
03:03:55|0.10343
03:03:55|0.10343
03:03:57|0.10343
03:03:58|0.10343
03:03:59|0.10343
03:04:00|0.10343
03:04:01|0.10343
03:04:02|0.10343
03:04:03|0.10343
03:04:03|0.10343
03:04:05|0.10343
03:04:06|0.10343
03:04:07|0.10343
03:04:08|0.10343
03:04:08|0.10343
03:04:10|0.10343
03:04:11|0.10343
03:04:12|0.10343
03:04:13|0.10343
03:04:14|0.10343
03:04:15|0.10343
03:04:16|0.10343
03:04:17|0.10343
03:04:18|0.10343
03:04:19|0.10343
03:04:20|0.10343
03:04:22|0.10343
03:04:23|0.10343
03:04:23|0.10343
03:04:24|0.10343
03:04:25|0.10343
03:04:26|0.10343
03:04:27|0.10343
03:04:28|0.10343
03:04:29|0.10343
03:04:30|0.10343
03:04:32|0.10343
03:04:32|0.10343
03:04:34|0.10343
03:04:34|0.10343
03:04:35|0.10343
03:04:36|0.10343
03:04:37|0.10343
03:04:39|0.10343
03:04:39|0.10343
03:04:41|0.10343
03:04:42|0.10343
03:04:44|0.10343
03:04:44|0.10343
03:04:45|0.10343
03:04:46|0.10343
03:04:47|0.10343
03:04:48|0.10343
03:04:50|0.10343
03:04:50|0.10343
03:04:51|0.10343
03:04:53|0.10343
03:04:54|0.10343
03:04:55|0.10343
03:04:56|0.10343
03:04:57|0.10343
03:04:58|0.10343
03:04:59|0.10343
03:05:00|0.10343
03:05:02|0.10343
03:05:03|0.10343
03:05:03|0.10343
03:05:05|0.10343
03:05:05|0.10343
03:05:06|0.10343
03:05:08|0.10343
03:05:09|0.10343
03:05:10|0.10343
03:05:10|0.10343
03:05:12|0.10343
03:05:12|0.10343
03:05:13|0.10343
03:05:14|0.10344
03:05:15|0.10344
03:05:16|0.10344
03:05:17|0.10344
03:05:19|0.10344
03:05:19|0.10344
03:05:21|0.10344
03:05:22|0.10344
03:05:23|0.10344
03:05:24|0.10344
03:05:25|0.10344
03:05:25|0.10344
03:05:27|0.10344
03:05:28|0.10344
03:05:29|0.10343
03:05:30|0.10343
03:05:31|0.10343
03:05:32|0.10343
03:05:33|0.10343
03:05:34|0.10343
03:05:35|0.10343
03:05:36|0.10343
03:05:37|0.10343
03:05:38|0.10343
03:05:39|0.10343
03:05:40|0.10343
03:05:41|0.10343
03:05:42|0.10343
03:05:43|0.10343
03:05:44|0.10343
03:05:45|0.10343
03:05:46|0.10343
03:05:47|0.10343
03:05:48|0.10343
03:05:49|0.10343
03:05:50|0.10343
03:05:51|0.10343
03:05:52|0.10343
03:05:53|0.10343
03:05:54|0.10343
03:05:56|0.10343
03:05:57|0.10343
03:05:58|0.10343
03:05:59|0.10343
03:06:00|0.10343
03:06:01|0.10343
03:06:03|0.10343
03:06:04|0.10343
03:06:05|0.10343
03:06:06|0.10343
03:06:07|0.10343
03:06:08|0.10343
03:06:09|0.10343
03:06:11|0.10343
03:06:11|0.10343
03:06:13|0.10343
03:06:14|0.10343
03:06:15|0.10343
03:06:16|0.10343
03:06:17|0.10343
03:06:18|0.10343
03:06:19|0.10343
03:06:20|0.10343
03:06:21|0.10343
03:06:22|0.10343
03:06:23|0.10343
03:06:24|0.10343
03:06:25|0.10342
03:06:26|0.10342
03:06:27|0.10342
03:06:28|0.10342
03:06:29|0.10342
03:06:31|0.10342
03:06:31|0.10342
03:06:33|0.10342
03:06:33|0.10342
03:06:34|0.10342
03:06:36|0.10342
03:06:36|0.10342
03:06:37|0.10342
03:06:38|0.10342
03:06:39|0.10342
03:06:40|0.10342
03:06:42|0.10342
03:06:42|0.10342
03:06:43|0.10342
03:06:45|0.10342
03:06:45|0.10342
03:06:47|0.10342
03:06:47|0.10342
03:06:49|0.10342
03:06:49|0.10342
03:06:51|0.10342
03:06:52|0.10342
03:06:53|0.10342
03:06:54|0.10321
03:06:56|0.10304
03:06:57|0.10304
03:06:58|0.10304
03:06:59|0.10304
03:07:00|0.10304
03:07:01|0.10304
03:07:02|0.10288
03:07:03|0.10288
03:07:04|0.10288
03:07:05|0.10288
03:07:06|0.10288
03:07:07|0.10288
03:07:08|0.10288
03:07:09|0.10288
03:07:10|0.10288
03:07:11|0.10288
03:07:12|0.10288
03:07:14|0.10288
03:07:14|0.10288
03:07:15|0.10288
03:07:17|0.10288
03:07:18|0.10288
03:07:18|0.10288
03:07:20|0.10288
03:07:20|0.10288
03:07:22|0.10288
03:07:22|0.10288
03:07:24|0.10288
03:07:24|0.10288
03:07:25|0.10288
03:07:27|0.10288
03:07:28|0.10288
03:07:29|0.10288
03:07:29|0.10288
03:07:31|0.10288
03:07:31|0.10288
03:07:32|0.10288
03:07:33|0.10288
03:07:34|0.10288
03:07:35|0.10288
03:07:36|0.10288
03:07:37|0.10288
03:07:38|0.10288
03:07:40|0.10288
03:07:40|0.10288
03:07:41|0.10288
03:07:42|0.10288
03:07:43|0.10288
03:07:44|0.10288
03:07:45|0.10288
03:07:47|0.10288
03:07:47|0.10288
03:07:49|0.10288
03:07:49|0.10288
03:07:50|0.10288
03:07:52|0.10288
03:07:53|0.10288
03:07:54|0.10288
03:07:54|0.10288
03:07:56|0.10288
03:07:58|0.10288
03:07:59|0.10288
03:08:00|0.10288
03:08:01|0.10288
03:08:02|0.10288
03:08:03|0.10288
03:08:04|0.10288
03:08:05|0.10288
03:08:06|0.10288
03:08:07|0.10288
03:08:07|0.10288
03:08:08|0.10288
03:08:10|0.10288
03:08:11|0.10302
03:08:11|0.10302
03:08:13|0.10302
03:08:14|0.10302
03:08:15|0.10302
03:08:17|0.10302
03:08:17|0.10302
03:08:19|0.10333
03:08:20|0.10333
03:08:20|0.10333
03:08:21|0.10333
03:08:23|0.10333
03:08:23|0.10333
03:08:25|0.10333
03:08:26|0.10333
03:08:27|0.10333
03:08:28|0.10333
03:08:29|0.10333
03:08:30|0.10333
03:08:31|0.10333
03:08:32|0.10333
03:08:33|0.10333
03:08:34|0.10333
03:08:35|0.10333
03:08:37|0.10333
03:08:37|0.10333
03:08:38|0.10333
03:08:39|0.10333
03:08:40|0.10333
03:08:41|0.10333
03:08:42|0.10333
03:08:43|0.10333
03:08:45|0.10333
03:08:46|0.10333
03:08:46|0.10333
03:08:47|0.10333
03:08:48|0.10333
03:08:49|0.10333
03:08:50|0.10333
03:08:51|0.10333
03:08:52|0.10333
03:08:53|0.10333
03:08:54|0.10333
03:08:55|0.10333
03:08:56|0.10333
03:08:57|0.10333
03:08:58|0.10333
03:09:00|0.10333
03:09:01|0.10333
03:09:02|0.10333
03:09:03|0.10333
03:09:04|0.10333
03:09:05|0.10333
03:09:06|0.10333
03:09:07|0.10333
03:09:09|0.10333
03:09:09|0.10333
03:09:10|0.10333
03:09:11|0.10333
03:09:13|0.10333
03:09:14|0.10333
03:09:14|0.10333
03:09:16|0.10333
03:09:18|0.10333
03:09:18|0.10333
03:09:19|0.10333
03:09:21|0.10333
03:09:22|0.10333
03:09:23|0.10333
03:09:23|0.10333
03:09:25|0.10333
03:09:25|0.10333
03:09:26|0.10333
03:09:28|0.10333
03:09:28|0.10333
03:09:29|0.10333
03:09:31|0.10333
03:09:31|0.10333
03:09:32|0.10333
03:09:33|0.10333
03:09:34|0.10333
03:09:35|0.10333
03:09:36|0.10333
03:09:37|0.10333
03:09:39|0.10333
03:09:40|0.10333
03:09:40|0.10333
03:09:42|0.10333
03:09:42|0.10333
03:09:43|0.10333
03:09:44|0.10333
03:09:45|0.10334
03:09:47|0.10334
03:09:48|0.10334
03:09:49|0.10334
03:09:50|0.10334
03:09:51|0.10334
03:09:52|0.10334
03:09:53|0.10334
03:09:54|0.10334
03:09:54|0.10334
03:09:55|0.10334
03:09:57|0.10334
03:09:59|0.10334
03:10:00|0.10334
03:10:01|0.10338
03:10:01|0.10338
03:10:03|0.10338
03:10:04|0.10338
03:10:05|0.10338
03:10:06|0.10338
03:10:07|0.10338
03:10:08|0.10338
03:10:10|0.10338
03:10:11|0.10338
03:10:11|0.10338
03:10:12|0.10338
03:10:14|0.10338
03:10:14|0.10338
03:10:16|0.10338
03:10:17|0.10338
03:10:18|0.10338
03:10:19|0.10338
03:10:19|0.10338
03:10:20|0.10338
03:10:22|0.10338
03:10:22|0.10338
03:10:24|0.10338
03:10:24|0.10338
03:10:25|0.10338
03:10:26|0.10338
03:10:27|0.10338
03:10:28|0.10338
03:10:30|0.10338
03:10:30|0.10338
03:10:31|0.10338
03:10:33|0.10338
03:10:33|0.10338
03:10:34|0.10338
03:10:35|0.10338
03:10:36|0.10338
03:10:37|0.10338
03:10:38|0.10338
03:10:40|0.10338
03:10:40|0.10338
03:10:41|0.10338
03:10:42|0.10338
03:10:43|0.10338
03:10:44|0.10338
03:10:45|0.10338
03:10:47|0.10338
03:10:47|0.10338
03:10:49|0.10338
03:10:49|0.10338
03:10:51|0.10338
03:10:51|0.10338
03:10:53|0.10338
03:10:53|0.10338
03:10:54|0.10338
03:10:55|0.10356
03:10:57|0.10356
03:10:57|0.10356
03:10:58|0.10356
03:10:59|0.10356
03:11:01|0.10336
03:11:02|0.10336
03:11:03|0.10336
03:11:04|0.10336
03:11:05|0.10336
03:11:06|0.10336
03:11:07|0.10336
03:11:08|0.10336
03:11:09|0.10336
03:11:10|0.10336
03:11:11|0.10336
03:11:12|0.10336
03:11:13|0.10336
03:11:14|0.10336
03:11:15|0.10336
03:11:16|0.10336
03:11:17|0.1037
03:11:18|0.1037
03:11:19|0.1037
03:11:20|0.1037
03:11:21|0.1037
03:11:22|0.1037
03:11:23|0.1037
03:11:24|0.1037
03:11:25|0.1037
03:11:26|0.1037
03:11:27|0.1037
03:11:28|0.1037
03:11:29|0.1037
03:11:30|0.1037
03:11:31|0.1037
03:11:32|0.1037
03:11:33|0.1037
03:11:34|0.1037
03:11:35|0.1037
03:11:36|0.1037
03:11:37|0.1037
03:11:38|0.1037
03:11:39|0.1037
03:11:40|0.1037
03:11:42|0.1037
03:11:43|0.1037
03:11:44|0.1037
03:11:45|0.1037
03:11:46|0.1037
03:11:47|0.10365
03:11:48|0.10365
03:11:49|0.10365
03:11:50|0.10365
03:11:51|0.10365
03:11:52|0.10365
03:11:53|0.10344
03:11:54|0.10344
03:11:55|0.10344
03:11:56|0.10344
03:11:58|0.10344
03:11:59|0.10344
03:12:00|0.10344
03:12:01|0.10344
03:12:03|0.10344
03:12:04|0.10344
03:12:05|0.10344
03:12:06|0.10344
03:12:07|0.10344
03:12:08|0.10344
03:12:08|0.10344
03:12:10|0.10344
03:12:11|0.10344
03:12:12|0.10344
03:12:12|0.10344
03:12:13|0.10344
03:12:14|0.10344
03:12:16|0.10344
03:12:17|0.10344
03:12:17|0.10344
03:12:19|0.10344
03:12:20|0.10344
03:12:20|0.10344
03:12:22|0.10344
03:12:23|0.10344
03:12:24|0.10368
03:12:24|0.10368
03:12:25|0.10368
03:12:26|0.10368
03:12:28|0.10368
03:12:29|0.10368
03:12:30|0.10368
03:12:32|0.10368
03:12:32|0.10368
03:12:33|0.10368
03:12:34|0.10368
03:12:36|0.10368
03:12:37|0.10368
03:12:37|0.10368
03:12:38|0.10368
03:12:39|0.10368
03:12:40|0.10368
03:12:41|0.10368
03:12:42|0.10368
03:12:43|0.10368
03:12:45|0.10368
03:12:45|0.10368
03:12:46|0.10368
03:12:47|0.10368
03:12:48|0.10368
03:12:49|0.10368
03:12:51|0.10368
03:12:52|0.10368
03:12:52|0.10368
03:12:53|0.10368
03:12:54|0.10368
03:12:56|0.10368
03:12:56|0.10368
03:12:57|0.10368
03:12:58|0.10368
03:13:00|0.10368
03:13:01|0.10368
03:13:03|0.10368
03:13:03|0.10368
03:13:05|0.10368
03:13:06|0.10368
03:13:07|0.10368
03:13:08|0.10368
03:13:09|0.10368
03:13:10|0.10368
03:13:11|0.10368
03:13:13|0.10368
03:13:14|0.10368
03:13:15|0.10368
03:13:15|0.10368
03:13:17|0.10368
03:13:17|0.10368
03:13:18|0.10368
03:13:19|0.10368
03:13:20|0.10368
03:13:21|0.10368
03:13:22|0.10368
03:13:23|0.10368
03:13:25|0.10368
03:13:26|0.10368
03:13:26|0.10368
03:13:28|0.10368
03:13:29|0.10368
03:13:30|0.10368
03:13:30|0.10368
03:13:31|0.10368
03:13:32|0.10359
03:13:34|0.10359
03:13:35|0.10359
03:13:36|0.10359
03:13:36|0.10359
03:13:38|0.10359
03:13:38|0.10359
03:13:40|0.10359
03:13:40|0.10359
03:13:41|0.10359
03:13:42|0.10359
03:13:44|0.10359
03:13:44|0.10359
03:13:45|0.10359
03:13:46|0.10359
03:13:47|0.10359
03:13:48|0.10359
03:13:49|0.10359
03:13:51|0.10359
03:13:51|0.10359
03:13:53|0.10359
03:13:53|0.10359
03:13:54|0.10359
03:13:55|0.10359
03:13:56|0.10359
03:13:57|0.10359
03:13:58|0.10359
03:13:59|0.10359
03:14:00|0.10359
03:14:02|0.10359
03:14:03|0.10359
03:14:04|0.10359
03:14:05|0.10359
03:14:06|0.10359
03:14:07|0.10359
03:14:08|0.10359
03:14:09|0.10359
03:14:10|0.10359
03:14:11|0.10359
03:14:12|0.10359
03:14:13|0.10359
03:14:14|0.10359
03:14:15|0.10359
03:14:16|0.10359
03:14:17|0.10359
03:14:19|0.10359
03:14:19|0.10359
03:14:21|0.10359
03:14:21|0.10359
03:14:23|0.10359
03:14:24|0.10359
03:14:24|0.10359
03:14:26|0.10359
03:14:27|0.10359
03:14:28|0.10359
03:14:29|0.10359
03:14:29|0.10359
03:14:31|0.10359
03:14:32|0.10359
03:14:33|0.10359
03:14:34|0.10359
03:14:35|0.10359
03:14:36|0.10359
03:14:37|0.10359
03:14:38|0.10359
03:14:39|0.10359
03:14:40|0.10359
03:14:41|0.10359
03:14:42|0.10359
03:14:43|0.10359
03:14:44|0.10359
03:14:45|0.10359
03:14:46|0.10359
03:14:47|0.10359
03:14:48|0.10359
03:14:49|0.1037
03:14:50|0.1037
03:14:51|0.1037
03:14:52|0.1037
03:14:53|0.1037
03:14:54|0.1037
03:14:55|0.1037
03:14:56|0.1037
03:14:57|0.1037
03:14:58|0.1037
03:14:59|0.1037
03:15:00|0.1037
03:15:01|0.1037
03:15:02|0.1037
03:15:03|0.1037
03:15:05|0.1037
03:15:06|0.1037
03:15:07|0.1037
03:15:08|0.1037
03:15:09|0.1037
03:15:10|0.1037
03:15:11|0.1037
03:15:12|0.1037
03:15:13|0.1037
03:15:14|0.1037
03:15:15|0.1037
03:15:16|0.1037
03:15:17|0.1037
03:15:18|0.1037
03:15:19|0.1037
03:15:20|0.1037
03:15:21|0.1037
03:15:23|0.10359
03:15:23|0.10359
03:15:24|0.10359
03:15:26|0.10359
03:15:26|0.10359
03:15:28|0.10359
03:15:28|0.10359
03:15:30|0.10359
03:15:30|0.10359
03:15:32|0.10359
03:15:33|0.10359
03:15:34|0.10359
03:15:34|0.10359
03:15:35|0.10359
03:15:37|0.10359
03:15:38|0.10359
03:15:38|0.10359
03:15:40|0.10359
03:15:41|0.10359
03:15:41|0.10359
03:15:43|0.10359
03:15:44|0.10359
03:15:44|0.10359
03:15:46|0.10359
03:15:47|0.10359
03:15:48|0.10359
03:15:49|0.10359
03:15:49|0.10359
03:15:50|0.10359
03:15:52|0.10359
03:15:52|0.10359
03:15:54|0.10359
03:15:55|0.10359
03:15:56|0.10369
03:15:57|0.10369
03:15:58|0.10369
03:15:59|0.10359
03:16:00|0.10359
03:16:01|0.10359
03:16:02|0.10359
03:16:03|0.10359
03:16:04|0.10359
03:16:06|0.10359
03:16:07|0.10359
03:16:09|0.10359
03:16:10|0.10359
03:16:10|0.10359
03:16:12|0.10359
03:16:12|0.10359
03:16:14|0.10359
03:16:15|0.10359
03:16:15|0.10359
03:16:16|0.10359
03:16:18|0.10359
03:16:19|0.10359
03:16:20|0.10359
03:16:21|0.10359
03:16:22|0.10359
03:16:23|0.10359
03:16:24|0.10359
03:16:24|0.10359
03:16:25|0.10359
03:16:26|0.10336
03:16:28|0.10336
03:16:29|0.10336
03:16:29|0.10336
03:16:31|0.10336
03:16:33|0.10336
03:16:33|0.10336
03:16:35|0.10336
03:16:35|0.10336
03:16:36|0.10336
03:16:38|0.10336
03:16:38|0.10336
03:16:39|0.10335
03:16:41|0.10335
03:16:41|0.10321
03:16:42|0.10321
03:16:43|0.10321
03:16:44|0.10321
03:16:45|0.10321
03:16:47|0.10328
03:16:47|0.10328
03:16:49|0.10328
03:16:49|0.10328
03:16:50|0.10328
03:16:51|0.10328
03:16:52|0.10328
03:16:53|0.10328
03:16:54|0.10328
03:16:55|0.10328
03:16:56|0.10328
03:16:58|0.10328
03:16:59|0.10328
03:17:00|0.10328
03:17:00|0.10328
03:17:02|0.10328
03:17:02|0.10328
03:17:03|0.10328
03:17:05|0.10328
03:17:05|0.10328
03:17:06|0.10328
03:17:09|0.10328
03:17:09|0.10328
03:17:10|0.10328
03:17:12|0.10328
03:17:13|0.10328
03:17:13|0.10328
03:17:14|0.10328
03:17:15|0.10328
03:17:16|0.10311
03:17:18|0.10311
03:17:19|0.10311
03:17:20|0.10311
03:17:21|0.10311
03:17:21|0.10311
03:17:23|0.10311
03:17:24|0.10311
03:17:24|0.10311
03:17:25|0.10311
03:17:26|0.10311
03:17:27|0.10311
03:17:29|0.10311
03:17:29|0.10311
03:17:31|0.10311
03:17:32|0.10311
03:17:33|0.10311
03:17:34|0.10311
03:17:34|0.10311
03:17:36|0.10311
03:17:36|0.10311
03:17:37|0.10311
03:17:39|0.10311
03:17:40|0.10311
03:17:41|0.10311
03:17:42|0.10311
03:17:43|0.10311
03:17:44|0.10311
03:17:45|0.10311
03:17:46|0.10311
03:17:47|0.10311
03:17:48|0.10311
03:17:49|0.10311
03:17:50|0.10311
03:17:51|0.10311
03:17:53|0.10311
03:17:53|0.10311
03:17:54|0.10311
03:17:56|0.10311
03:17:57|0.10311
03:17:57|0.10311
03:17:59|0.10311
03:17:59|0.10311
03:18:01|0.10311
03:18:01|0.10311
03:18:03|0.10311
03:18:03|0.10311
03:18:04|0.10311
03:18:06|0.10311
03:18:07|0.103
03:18:08|0.103
03:18:10|0.103
03:18:11|0.103
03:18:12|0.103
03:18:13|0.103
03:18:14|0.103
03:18:15|0.103
03:18:16|0.103
03:18:17|0.103
03:18:18|0.103
03:18:19|0.103
03:18:21|0.103
03:18:22|0.103
03:18:22|0.103
03:18:23|0.103
03:18:24|0.103
03:18:26|0.103
03:18:26|0.103
03:18:27|0.103
03:18:29|0.103
03:18:29|0.103
03:18:31|0.103
03:18:31|0.103
03:18:32|0.103
03:18:33|0.103
03:18:34|0.103
03:18:36|0.103
03:18:37|0.103
03:18:38|0.103
03:18:38|0.103
03:18:39|0.103
03:18:41|0.103
03:18:42|0.103
03:18:43|0.103
03:18:44|0.103
03:18:44|0.103
03:18:46|0.103
03:18:46|0.103
03:18:48|0.103
03:18:49|0.103
03:18:50|0.103
03:18:51|0.10278
03:18:51|0.10278
03:18:53|0.10278
03:18:54|0.10278
03:18:55|0.10278
03:18:56|0.10278
03:18:57|0.10278
03:18:58|0.10278
03:18:58|0.10278
03:19:00|0.10278
03:19:01|0.10278
03:19:02|0.10278
03:19:02|0.10278
03:19:04|0.10278
03:19:05|0.10278
03:19:06|0.10278
03:19:08|0.10278
03:19:09|0.10278
03:19:09|0.10278
03:19:10|0.10278
03:19:11|0.10278
03:19:12|0.10278
03:19:14|0.10278
03:19:14|0.10278
03:19:16|0.10278
03:19:17|0.10278
03:19:17|0.10278
03:19:18|0.10278
03:19:20|0.10278
03:19:21|0.10278
03:19:22|0.10278
03:19:23|0.10278
03:19:24|0.10278
03:19:26|0.10278
03:19:26|0.10278
03:19:28|0.10278
03:19:29|0.10278
03:19:29|0.10266
03:19:30|0.10266
03:19:32|0.10266
03:19:32|0.10266
03:19:33|0.10266
03:19:35|0.10266
03:19:36|0.10266
03:19:37|0.10266
03:19:37|0.10266
03:19:39|0.10266
03:19:40|0.10266
03:19:40|0.10266
03:19:41|0.10266
03:19:42|0.10266
03:19:43|0.10266
03:19:44|0.10266
03:19:45|0.10266
03:19:47|0.10266
03:19:48|0.10266
03:19:48|0.10266
03:19:50|0.10266
03:19:50|0.10266
03:19:52|0.10266
03:19:52|0.10257
03:19:53|0.10257
03:19:54|0.10257
03:19:55|0.10257
03:19:57|0.10257
03:19:58|0.10257
03:19:58|0.10257
03:20:00|0.10257
03:20:01|0.10257
03:20:02|0.10257
03:20:03|0.10257
03:20:04|0.10261
03:20:05|0.10261
03:20:06|0.10261
03:20:07|0.10261
03:20:08|0.10261
03:20:09|0.10261
03:20:10|0.10261
03:20:11|0.10261
03:20:12|0.10261
03:20:13|0.10261
03:20:15|0.10261
03:20:16|0.10261
03:20:16|0.10261
03:20:17|0.10261
03:20:18|0.10261
03:20:19|0.10261
03:20:21|0.10261
03:20:22|0.10261
03:20:23|0.10261
03:20:24|0.10261
03:20:25|0.10261
03:20:26|0.10261
03:20:27|0.10261
03:20:28|0.10261
03:20:29|0.10261
03:20:31|0.10261
03:20:32|0.10261
03:20:32|0.103
03:20:34|0.103
03:20:35|0.103
03:20:36|0.103
03:20:37|0.103
03:20:38|0.103
03:20:39|0.103
03:20:40|0.103
03:20:41|0.103
03:20:42|0.103
03:20:43|0.103
03:20:44|0.103
03:20:45|0.103
03:20:46|0.103
03:20:47|0.103
03:20:48|0.103
03:20:49|0.103
03:20:50|0.103
03:20:51|0.103
03:20:52|0.103
03:20:53|0.103
03:20:54|0.103
03:20:55|0.103
03:20:56|0.103
03:20:57|0.103
03:20:59|0.103
03:20:59|0.103
03:21:00|0.103
03:21:02|0.103
03:21:02|0.103
03:21:03|0.103
03:21:05|0.103
03:21:05|0.103
03:21:06|0.103
03:21:08|0.103
03:21:09|0.103
03:21:10|0.103
03:21:11|0.103
03:21:12|0.103
03:21:13|0.103
03:21:15|0.103
03:21:15|0.103
03:21:17|0.103
03:21:17|0.103
03:21:19|0.103
03:21:20|0.103
03:21:21|0.103
03:21:22|0.103
03:21:23|0.103
03:21:24|0.103
03:21:25|0.103
03:21:26|0.103
03:21:27|0.103
03:21:28|0.103
03:21:29|0.103
03:21:30|0.103
03:21:30|0.103
03:21:33|0.103
03:21:33|0.103
03:21:34|0.103
03:21:36|0.103
03:21:36|0.103
03:21:38|0.103
03:21:38|0.103
03:21:39|0.103
03:21:40|0.103
03:21:41|0.103
03:21:43|0.103
03:21:43|0.103
03:21:44|0.103
03:21:45|0.103
03:21:47|0.103
03:21:48|0.103
03:21:48|0.103
03:21:49|0.103
03:21:50|0.103
03:21:51|0.103
03:21:53|0.103
03:21:54|0.103
03:21:54|0.103
03:21:55|0.103
03:21:56|0.103
03:21:58|0.103
03:21:59|0.103
03:22:00|0.103
03:22:01|0.103
03:22:02|0.103
03:22:03|0.103
03:22:04|0.103
03:22:05|0.103
03:22:06|0.103
03:22:07|0.103
03:22:08|0.103
03:22:10|0.103
03:22:11|0.103
03:22:12|0.103
03:22:13|0.103
03:22:14|0.103
03:22:15|0.103
03:22:16|0.103
03:22:17|0.10329
03:22:18|0.10329
03:22:19|0.10329
03:22:21|0.10329
03:22:22|0.10329
03:22:23|0.10329
03:22:23|0.10329
03:22:24|0.10329
03:22:26|0.10329
03:22:26|0.10329
03:22:27|0.10329
03:22:28|0.10329
03:22:30|0.10329
03:22:31|0.10329
03:22:32|0.10329
03:22:33|0.10329
03:22:33|0.10329
03:22:34|0.10329
03:22:35|0.10329
03:22:37|0.10329
03:22:38|0.10329
03:22:40|0.10329
03:22:40|0.10329
03:22:41|0.10329
03:22:42|0.10329
03:22:44|0.10329
03:22:44|0.10329
03:22:45|0.10329
03:22:47|0.10329
03:22:48|0.10329
03:22:49|0.10329
03:22:49|0.10363
03:22:50|0.10363
03:22:52|0.10363
03:22:52|0.10363
03:22:53|0.10363
03:22:54|0.10363
03:22:56|0.10363
03:22:56|0.10363
03:22:57|0.10363
03:22:58|0.10363
03:23:00|0.10363
03:23:01|0.10363
03:23:01|0.10363
03:23:03|0.10363
03:23:03|0.10363
03:23:05|0.10363
03:23:06|0.10363
03:23:07|0.10363
03:23:08|0.10363
03:23:09|0.10363
03:23:09|0.10363
03:23:11|0.10363
03:23:13|0.10363
03:23:14|0.10363
03:23:16|0.10363
03:23:17|0.10363
03:23:18|0.10363
03:23:18|0.10363
03:23:19|0.10363
03:23:20|0.10363
03:23:21|0.10363
03:23:23|0.10363
03:23:24|0.10363
03:23:24|0.10363
03:23:25|0.10363
03:23:27|0.10363
03:23:28|0.10363
03:23:28|0.10363
03:23:30|0.10363
03:23:30|0.10363
03:23:31|0.10363
03:23:33|0.10363
03:23:33|0.10363
03:23:34|0.10363
03:23:35|0.10363
03:23:36|0.10363
03:23:38|0.10363
03:23:39|0.10363
03:23:40|0.10363
03:23:41|0.10382
03:23:42|0.10382
03:23:43|0.10382
03:23:44|0.10382
03:23:45|0.10382
03:23:46|0.10382
03:23:47|0.10382
03:23:48|0.10382
03:23:49|0.10382
03:23:50|0.10382
03:23:51|0.10382
03:23:52|0.10363
03:23:54|0.10363
03:23:55|0.10363
03:23:56|0.10363
03:23:56|0.10363
03:23:58|0.10363
03:23:58|0.10363
03:23:59|0.10363
03:24:00|0.10363
03:24:01|0.10363
03:24:02|0.10363
03:24:03|0.10363
03:24:04|0.10363
03:24:05|0.10363
03:24:06|0.10363
03:24:08|0.10363
03:24:09|0.10363
03:24:09|0.10363
03:24:10|0.10363
03:24:11|0.10363
03:24:12|0.10363
03:24:14|0.10363
03:24:15|0.10363
03:24:15|0.10363
03:24:17|0.10363
03:24:18|0.10363
03:24:19|0.10363
03:24:21|0.10363
03:24:22|0.10363
03:24:22|0.10363
03:24:23|0.10363
03:24:24|0.10363
03:24:26|0.10363
03:24:27|0.10363
03:24:28|0.10363
03:24:28|0.10363
03:24:30|0.10363
03:24:30|0.10363
03:24:32|0.10363
03:24:32|0.10363
03:24:34|0.10363
03:24:35|0.10386
03:24:36|0.10417
03:24:37|0.10417
03:24:38|0.10417
03:24:38|0.10417
03:24:40|0.10417
03:24:41|0.10417
03:24:42|0.10417
03:24:43|0.10417
03:24:44|0.10417
03:24:45|0.10417
03:24:46|0.10417
03:24:47|0.10417
03:24:47|0.10417
03:24:49|0.10417
03:24:50|0.10417
03:24:51|0.10417
03:24:52|0.10417
03:24:53|0.10417
03:24:54|0.10417
03:24:55|0.10417
03:24:56|0.10417
03:24:56|0.10417
03:24:58|0.10417
03:24:59|0.10417
03:25:00|0.10417
03:25:01|0.10417
03:25:02|0.10417
03:25:03|0.10417
03:25:04|0.10417
03:25:05|0.10417
03:25:06|0.10417
03:25:07|0.10417
03:25:08|0.10417
03:25:09|0.10417
03:25:10|0.10417
03:25:11|0.10417
03:25:12|0.10417
03:25:14|0.10417
03:25:14|0.10417
03:25:15|0.10417
03:25:16|0.10417
03:25:18|0.10417
03:25:19|0.10417
03:25:20|0.10417
03:25:21|0.10417
03:25:22|0.10417
03:25:23|0.10417
03:25:24|0.10417
03:25:25|0.10417
03:25:26|0.10417
03:25:27|0.10417
03:25:28|0.10417
03:25:29|0.10417
03:25:30|0.10417
03:25:31|0.10417
03:25:32|0.10417
03:25:33|0.10417
03:25:34|0.10417
03:25:35|0.10417
03:25:36|0.10417
03:25:37|0.10417
03:25:38|0.10417
03:25:39|0.10417
03:25:41|0.10417
03:25:41|0.10417
03:25:43|0.10347
03:25:44|0.10347
03:25:45|0.10347
03:25:46|0.10347
03:25:47|0.10347
03:25:47|0.10347
03:25:49|0.10347
03:25:50|0.10347
03:25:51|0.10347
03:25:52|0.10347
03:25:53|0.10347
03:25:54|0.10347
03:25:55|0.10347
03:25:56|0.10347
03:25:57|0.10347
03:25:58|0.10347
03:25:59|0.10347
03:26:00|0.10347
03:26:01|0.10347
03:26:02|0.10347
03:26:03|0.10347
03:26:04|0.10347
03:26:05|0.10347
03:26:06|0.10347
03:26:07|0.10347
03:26:08|0.10347
03:26:09|0.10367
03:26:11|0.10367
03:26:11|0.10367
03:26:12|0.10367
03:26:14|0.10367
03:26:15|0.10367
03:26:16|0.10367
03:26:17|0.10367
03:26:18|0.10367
03:26:19|0.10367
03:26:20|0.10367
03:26:21|0.10367
03:26:22|0.10367
03:26:23|0.10367
03:26:24|0.10367
03:26:25|0.10367
03:26:26|0.10367
03:26:27|0.1034
03:26:29|0.1034
03:26:29|0.1034
03:26:30|0.1034
03:26:31|0.1034
03:26:32|0.1034
03:26:33|0.1034
03:26:34|0.1034
03:26:36|0.1034
03:26:36|0.1034
03:26:37|0.1034
03:26:38|0.1034
03:26:39|0.1034
03:26:41|0.1034
03:26:41|0.1034
03:26:43|0.1034
03:26:43|0.1034
03:26:44|0.1034
03:26:45|0.1034
03:26:46|0.1034
03:26:47|0.1034
03:26:48|0.1034
03:26:49|0.1034
03:26:50|0.1034
03:26:51|0.1034
03:26:52|0.1034
03:26:53|0.1034
03:26:55|0.1034
03:26:56|0.1034
03:26:57|0.1034
03:26:58|0.1034
03:26:58|0.1034
03:26:59|0.1034
03:27:01|0.1034
03:27:02|0.1034
03:27:03|0.1034
03:27:04|0.1034
03:27:05|0.1034
03:27:06|0.1034
03:27:06|0.1034
03:27:08|0.1034
03:27:08|0.1034
03:27:09|0.1034
03:27:11|0.1034
03:27:12|0.1034
03:27:13|0.1034
03:27:14|0.1034
03:27:16|0.1034
03:27:17|0.1034
03:27:18|0.1034
03:27:19|0.1034
03:27:20|0.1034
03:27:21|0.1034
03:27:22|0.1034
03:27:23|0.1034
03:27:24|0.1034
03:27:24|0.1034
03:27:26|0.1034
03:27:28|0.1034
03:27:28|0.1034
03:27:30|0.1034
03:27:30|0.1034
03:27:31|0.1034
03:27:32|0.1034
03:27:33|0.1034
03:27:35|0.1034
03:27:36|0.1034
03:27:36|0.1034
03:27:37|0.1034
03:27:38|0.1034
03:27:39|0.1034
03:27:40|0.1034
03:27:42|0.1034
03:27:42|0.1034
03:27:43|0.1034
03:27:45|0.1034
03:27:45|0.1034
03:27:46|0.1034
03:27:48|0.1034
03:27:48|0.1034
03:27:49|0.1034
03:27:50|0.1034
03:27:51|0.1034
03:27:52|0.1034
03:27:53|0.1034
03:27:54|0.1034
03:27:56|0.1034
03:27:57|0.1034
03:27:58|0.1034
03:27:59|0.1034
03:27:59|0.1034
03:28:00|0.1034
03:28:01|0.1034
03:28:03|0.1034
03:28:04|0.1034
03:28:05|0.1034
03:28:06|0.1034
03:28:08|0.1034
03:28:08|0.1034
03:28:09|0.1034
03:28:10|0.1034
03:28:12|0.1034
03:28:12|0.1034
03:28:13|0.1034
03:28:14|0.1034
03:28:16|0.1034
03:28:16|0.1034
03:28:17|0.1034
03:28:18|0.1034
03:28:20|0.1034
03:28:20|0.1034
03:28:22|0.1034
03:28:23|0.1034
03:28:24|0.1034
03:28:25|0.1034
03:28:26|0.1034
03:28:27|0.1034
03:28:27|0.1034
03:28:29|0.1034
03:28:29|0.1034
03:28:31|0.1034
03:28:32|0.1034
03:28:33|0.10389
03:28:34|0.10389
03:28:35|0.10389
03:28:36|0.10389
03:28:37|0.10389
03:28:38|0.10389
03:28:38|0.10389
03:28:40|0.10389
03:28:41|0.10389
03:28:42|0.10389
03:28:42|0.10389
03:28:43|0.10389
03:28:44|0.10381
03:28:46|0.10381
03:28:47|0.10381
03:28:48|0.10381
03:28:49|0.10381
03:28:50|0.10381
03:28:51|0.10381
03:28:52|0.10381
03:28:53|0.10381
03:28:54|0.10381
03:28:55|0.10381
03:28:56|0.10381
03:28:57|0.10381
03:28:58|0.10381
03:28:59|0.10381
03:29:00|0.10381
03:29:01|0.10381
03:29:02|0.10381
03:29:03|0.10381
03:29:04|0.10381
03:29:05|0.10381
03:29:06|0.10381
03:29:07|0.10381
03:29:09|0.10381
03:29:09|0.10381
03:29:10|0.10381
03:29:12|0.10381
03:29:12|0.10381
03:29:13|0.10381
03:29:15|0.10381
03:29:15|0.10381
03:29:17|0.10381
03:29:18|0.10381
03:29:19|0.10381
03:29:21|0.10381
03:29:21|0.10381
03:29:23|0.10381
03:29:24|0.10381
03:29:25|0.10381
03:29:25|0.10381
03:29:27|0.10381
03:29:28|0.10381
03:29:28|0.10381
03:29:29|0.10381
03:29:31|0.10381
03:29:31|0.10381
03:29:33|0.10381
03:29:33|0.10381
03:29:34|0.10381
03:29:35|0.10381
03:29:37|0.10381
03:29:38|0.10381
03:29:39|0.10381
03:29:40|0.10381
03:29:41|0.10381
03:29:42|0.10401
03:29:43|0.10401
03:29:44|0.10401
03:29:45|0.10401
03:29:46|0.10401
03:29:47|0.10401
03:29:48|0.10401
03:29:49|0.10401
03:29:50|0.10401
03:29:51|0.10401
03:29:52|0.10401
03:29:53|0.10401
03:29:54|0.10401
03:29:55|0.10401
03:29:56|0.10401
03:29:57|0.10401
03:29:58|0.10401
03:29:59|0.10401
03:30:00|0.10401
03:30:01|0.10401
03:30:02|0.10401
03:30:03|0.10401
03:30:04|0.10401
03:30:05|0.10401
03:30:06|0.10401
03:30:07|0.10401
03:30:08|0.10401
03:30:09|0.10401
03:30:10|0.10401
03:30:11|0.10401
03:30:12|0.10401
03:30:13|0.10401
03:30:14|0.10401
03:30:15|0.10401
03:30:16|0.10401
03:30:18|0.10401
03:30:19|0.10401
03:30:21|0.10401
03:30:21|0.10401
03:30:23|0.10401
03:30:24|0.10401
03:30:25|0.10401
03:30:27|0.10401
03:30:27|0.10401
03:30:29|0.10401
03:30:30|0.10401
03:30:31|0.10401
03:30:32|0.10401
03:30:33|0.10401
03:30:34|0.10401
03:30:35|0.10401
03:30:36|0.10401
03:30:37|0.10401
03:30:38|0.10401
03:30:39|0.10401
03:30:40|0.10401
03:30:41|0.10401
03:30:42|0.10401
03:30:43|0.10401
03:30:44|0.10401
03:30:45|0.10401
03:30:46|0.10401
03:30:47|0.10401
03:30:48|0.10401
03:30:49|0.10401
03:30:50|0.10401
03:30:51|0.10401
03:30:52|0.10401
03:30:53|0.10401
03:30:54|0.10401
03:30:55|0.10401
03:30:56|0.10401
03:30:57|0.10401
03:30:58|0.10401
03:30:59|0.10401
03:31:00|0.10401
03:31:01|0.10401
03:31:02|0.10401
03:31:03|0.10437
03:31:04|0.10437
03:31:05|0.10437
03:31:06|0.10437
03:31:07|0.10437
03:31:08|0.10437
03:31:10|0.10437
03:31:10|0.10437
03:31:11|0.10437
03:31:13|0.10437
03:31:14|0.10437
03:31:14|0.10437
03:31:15|0.10437
03:31:16|0.10437
03:31:17|0.10437
03:31:18|0.10437
03:31:19|0.10437
03:31:21|0.10437
03:31:22|0.10437
03:31:23|0.10437
03:31:24|0.10437
03:31:25|0.10436
03:31:26|0.10436
03:31:26|0.10436
03:31:28|0.10436
03:31:28|0.10392
03:31:29|0.10392
03:31:31|0.10392
03:31:32|0.10392
03:31:32|0.10392
03:31:33|0.10392
03:31:35|0.10392
03:31:36|0.10392
03:31:37|0.10392
03:31:38|0.10392
03:31:40|0.10392
03:31:42|0.10392
03:31:42|0.10392
03:31:43|0.10392
03:31:44|0.10392
03:31:45|0.10392
03:31:47|0.10392
03:31:48|0.10392
03:31:49|0.10392
03:31:50|0.10392
03:31:51|0.10392
03:31:51|0.10392
03:31:53|0.10392
03:31:54|0.10392
03:31:54|0.10392
03:31:55|0.10392
03:31:57|0.10392
03:31:58|0.10392
03:31:59|0.10392
03:32:00|0.10392
03:32:01|0.10392
03:32:02|0.10392
03:32:03|0.10392
03:32:04|0.10392
03:32:05|0.10392
03:32:06|0.10392
03:32:07|0.10392
03:32:08|0.10392
03:32:09|0.10392
03:32:10|0.10392
03:32:11|0.10392
03:32:12|0.10392
03:32:13|0.10392
03:32:14|0.10392
03:32:15|0.10392
03:32:16|0.10392
03:32:17|0.10412
03:32:18|0.10412
03:32:19|0.10412
03:32:21|0.10412
03:32:22|0.10412
03:32:23|0.10412
03:32:24|0.10412
03:32:25|0.10412
03:32:26|0.10422
03:32:27|0.10422
03:32:28|0.10422
03:32:29|0.10422
03:32:30|0.10422
03:32:31|0.10422
03:32:32|0.10422
03:32:33|0.10422
03:32:34|0.10422
03:32:35|0.10422
03:32:36|0.10422
03:32:37|0.10422
03:32:38|0.10422
03:32:39|0.10422
03:32:40|0.10422
03:32:41|0.10422
03:32:42|0.10422
03:32:43|0.10422
03:32:44|0.10422
03:32:45|0.10422
03:32:46|0.10422
03:32:47|0.10422
03:32:49|0.10422
03:32:49|0.10422
03:32:51|0.10422
03:32:51|0.10422
03:32:53|0.10422
03:32:53|0.10422
03:32:55|0.10422
03:32:55|0.10422
03:32:56|0.10422
03:32:58|0.10422
03:32:59|0.10422
03:33:00|0.10422
03:33:00|0.10423
03:33:02|0.10423
03:33:03|0.10422
03:33:04|0.10422
03:33:05|0.10422
03:33:06|0.10422
03:33:07|0.10422
03:33:08|0.10422
03:33:09|0.10422
03:33:10|0.10422
03:33:11|0.10422
03:33:12|0.10422
03:33:13|0.10422
03:33:14|0.10422
03:33:15|0.10422
03:33:16|0.1042
03:33:17|0.1042
03:33:18|0.1042
03:33:19|0.1042
03:33:20|0.1042
03:33:22|0.1042
03:33:22|0.10393
03:33:24|0.10393
03:33:25|0.10393
03:33:26|0.10393
03:33:27|0.10393
03:33:28|0.10393
03:33:29|0.10426
03:33:30|0.10426
03:33:31|0.10426
03:33:33|0.10426
03:33:33|0.10426
03:33:34|0.10426
03:33:35|0.10426
03:33:37|0.10426
03:33:37|0.10426
03:33:38|0.10426
03:33:39|0.10426
03:33:41|0.10426
03:33:42|0.10426
03:33:42|0.10426
03:33:43|0.10426
03:33:44|0.10426
03:33:46|0.10426
03:33:46|0.10426
03:33:47|0.10426
03:33:49|0.10426
03:33:51|0.10426
03:33:51|0.10426
03:33:52|0.10426
03:33:53|0.10426
03:33:54|0.10426
03:33:55|0.10426
03:33:56|0.10426
03:33:57|0.10426
03:33:58|0.10426
03:33:59|0.10426
03:34:00|0.10426
03:34:01|0.10426
03:34:03|0.10426
03:34:03|0.10426
03:34:04|0.10426
03:34:05|0.10426
03:34:06|0.10426
03:34:07|0.10426
03:34:08|0.10426
03:34:10|0.10426
03:34:11|0.10426
03:34:11|0.10426
03:34:12|0.10426
03:34:13|0.10426
03:34:15|0.10426
03:34:15|0.10426
03:34:16|0.10426
03:34:17|0.10426
03:34:18|0.10426
03:34:20|0.10426
03:34:20|0.10426
03:34:22|0.10426
03:34:24|0.10426
03:34:25|0.10426
03:34:26|0.10426
03:34:27|0.10426
03:34:28|0.10426
03:34:29|0.10426
03:34:30|0.10426
03:34:31|0.10426
03:34:32|0.10426
03:34:33|0.10426
03:34:34|0.10426
03:34:35|0.10426
03:34:36|0.10426
03:34:37|0.10426
03:34:38|0.10426
03:34:39|0.10426
03:34:40|0.10426
03:34:42|0.10426
03:34:43|0.10426
03:34:43|0.10426
03:34:45|0.10426
03:34:45|0.10426
03:34:46|0.10426
03:34:47|0.10426
03:34:49|0.10426
03:34:49|0.10426
03:34:51|0.10426
03:34:52|0.10426
03:34:53|0.10426
03:34:54|0.10426
03:34:54|0.10426
03:34:56|0.10426
03:34:57|0.10426
03:34:58|0.10426
03:34:59|0.10426
03:35:00|0.10426
03:35:01|0.10426
03:35:02|0.10426
03:35:03|0.10426
03:35:04|0.10426
03:35:05|0.10426
03:35:06|0.10426
03:35:07|0.10426
03:35:08|0.10426
03:35:09|0.10426
03:35:10|0.10426
03:35:11|0.10426
03:35:13|0.10426
03:35:13|0.10426
03:35:14|0.10426
03:35:15|0.10426
03:35:16|0.10426
03:35:17|0.10426
03:35:18|0.10426
03:35:19|0.10426
03:35:20|0.10426
03:35:21|0.10426
03:35:23|0.10426
03:35:25|0.10426
03:35:26|0.10426
03:35:27|0.10426
03:35:28|0.10426
03:35:30|0.10426
03:35:30|0.10426
03:35:31|0.10426
03:35:33|0.10426
03:35:33|0.10426
03:35:35|0.10426
03:35:36|0.10426
03:35:37|0.10426
03:35:37|0.10426
03:35:39|0.10426
03:35:40|0.10426
03:35:41|0.10426
03:35:42|0.10426
03:35:43|0.10426
03:35:44|0.10426
03:35:45|0.10426
03:35:46|0.10426
03:35:47|0.10426
03:35:48|0.10426
03:35:49|0.10426
03:35:50|0.10426
03:35:51|0.10426
03:35:52|0.10426
03:35:53|0.10426
03:35:54|0.10426
03:35:55|0.10426
03:35:56|0.10381
03:35:57|0.10381
03:35:58|0.10381
03:35:59|0.10381
03:36:00|0.10381
03:36:01|0.10381
03:36:02|0.10381
03:36:03|0.10381
03:36:04|0.10381
03:36:06|0.10381
03:36:06|0.10381
03:36:07|0.10381
03:36:08|0.10381
03:36:10|0.10381
03:36:11|0.10381
03:36:11|0.10381
03:36:13|0.10382
03:36:13|0.10382
03:36:14|0.10382
03:36:16|0.10382
03:36:17|0.10382
03:36:17|0.10382
03:36:18|0.10382
03:36:20|0.10382
03:36:20|0.10382
03:36:21|0.10382
03:36:22|0.10382
03:36:24|0.10382
03:36:25|0.10382
03:36:26|0.10382
03:36:27|0.10382
03:36:28|0.10382
03:36:30|0.10382
03:36:31|0.10382
03:36:32|0.10382
03:36:33|0.10382
03:36:34|0.10382
03:36:35|0.10382
03:36:36|0.10382
03:36:37|0.10382
03:36:38|0.10382
03:36:39|0.10382
03:36:41|0.10382
03:36:41|0.10382
03:36:42|0.10382
03:36:43|0.10382
03:36:44|0.10382
03:36:46|0.10382
03:36:47|0.10382
03:36:48|0.10382
03:36:49|0.10382
03:36:50|0.10382
03:36:52|0.10382
03:36:52|0.10382
03:36:53|0.10382
03:36:54|0.10382
03:36:55|0.10382
03:36:56|0.10382
03:36:57|0.10382
03:36:58|0.10382
03:36:59|0.10382
03:37:01|0.10382
03:37:02|0.10382
03:37:02|0.10382
03:37:04|0.10382
03:37:05|0.10382
03:37:05|0.10382
03:37:07|0.10382
03:37:07|0.10382
03:37:08|0.10382
03:37:09|0.10382
03:37:10|0.10382
03:37:11|0.10382
03:37:12|0.10382
03:37:13|0.10382
03:37:15|0.10382
03:37:16|0.10382
03:37:17|0.10382
03:37:17|0.10367
03:37:18|0.10367
03:37:20|0.10367
03:37:21|0.10367
03:37:21|0.10367
03:37:23|0.10367
03:37:23|0.10367
03:37:26|0.10367
03:37:26|0.10367
03:37:27|0.10367
03:37:28|0.10367
03:37:29|0.10367
03:37:30|0.10367
03:37:32|0.10367
03:37:32|0.10389
03:37:34|0.10389
03:37:35|0.10389
03:37:36|0.10389
03:37:37|0.10389
03:37:38|0.10389
03:37:39|0.10418
03:37:40|0.10418
03:37:41|0.10418
03:37:42|0.10418
03:37:43|0.10418
03:37:44|0.10418
03:37:45|0.10418
03:37:46|0.10418
03:37:47|0.10418
03:37:48|0.10418
03:37:49|0.10418
03:37:50|0.10418
03:37:51|0.10418
03:37:52|0.10418
03:37:53|0.10418
03:37:54|0.10418
03:37:55|0.10418
03:37:56|0.10418
03:37:58|0.10418
03:37:58|0.10418
03:38:00|0.10418
03:38:00|0.10418
03:38:01|0.10418
03:38:02|0.1044
03:38:03|0.1044
03:38:05|0.1044
03:38:05|0.1044
03:38:06|0.1044
03:38:07|0.1044
03:38:09|0.1044
03:38:10|0.1044
03:38:12|0.1044
03:38:12|0.1044
03:38:14|0.1044
03:38:14|0.1044
03:38:15|0.1044
03:38:16|0.1044
03:38:17|0.1044
03:38:19|0.1044
03:38:19|0.1044
03:38:20|0.1044
03:38:21|0.1044
03:38:22|0.1044
03:38:23|0.1044
03:38:24|0.1044
03:38:26|0.1044
03:38:28|0.1044
03:38:28|0.1044
03:38:30|0.1044
03:38:30|0.1044
03:38:31|0.1044
03:38:33|0.1044
03:38:34|0.1044
03:38:34|0.1044
03:38:36|0.1044
03:38:37|0.1044
03:38:38|0.1044
03:38:39|0.1044
03:38:40|0.1044
03:38:41|0.1044
03:38:42|0.1044
03:38:43|0.1044
03:38:44|0.1044
03:38:45|0.1044
03:38:46|0.1044
03:38:47|0.1044
03:38:49|0.1044
03:38:50|0.1044
03:38:50|0.1044
03:38:51|0.1044
03:38:53|0.1044
03:38:54|0.1044
03:38:55|0.1044
03:38:55|0.1044
03:38:56|0.1044
03:38:58|0.1044
03:38:58|0.1044
03:39:00|0.1044
03:39:01|0.1044
03:39:02|0.1044
03:39:02|0.10437
03:39:03|0.10437
03:39:05|0.10437
03:39:06|0.10437
03:39:07|0.10437
03:39:07|0.10437
03:39:08|0.10437
03:39:10|0.10437
03:39:11|0.10437
03:39:12|0.10437
03:39:13|0.10437
03:39:14|0.10437
03:39:14|0.10437
03:39:16|0.10437
03:39:17|0.10437
03:39:17|0.10437
03:39:18|0.10437
03:39:20|0.10437
03:39:21|0.10437
03:39:22|0.10437
03:39:23|0.10437
03:39:24|0.10437
03:39:25|0.10437
03:39:25|0.10437
03:39:28|0.10437
03:39:29|0.10437
03:39:30|0.10437
03:39:30|0.10437
03:39:31|0.10437
03:39:32|0.10437
03:39:33|0.10437
03:39:34|0.10437
03:39:36|0.10437
03:39:37|0.10437
03:39:38|0.10437
03:39:39|0.10437
03:39:40|0.10437
03:39:41|0.10437
03:39:41|0.10437
03:39:43|0.10437
03:39:44|0.10437
03:39:45|0.10437
03:39:46|0.10437
03:39:47|0.10437
03:39:48|0.10437
03:39:50|0.10437
03:39:50|0.10437
03:39:52|0.10437
03:39:52|0.10437
03:39:53|0.10437
03:39:54|0.10437
03:39:56|0.10437
03:39:56|0.10437
03:39:57|0.10437
03:39:59|0.10437
03:40:00|0.10437
03:40:00|0.10437
03:40:02|0.10437
03:40:02|0.10437
03:40:04|0.10437
03:40:05|0.10437
03:40:06|0.10437
03:40:07|0.10437
03:40:08|0.10437
03:40:09|0.10437
03:40:09|0.10437
03:40:10|0.10437
03:40:12|0.10437
03:40:12|0.10437
03:40:13|0.10437
03:40:15|0.10437
03:40:16|0.10437
03:40:17|0.10437
03:40:18|0.10437
03:40:19|0.10437
03:40:20|0.10437
03:40:21|0.10437
03:40:22|0.10437
03:40:23|0.10437
03:40:24|0.10437
03:40:25|0.10437
03:40:26|0.10437
03:40:27|0.10437
03:40:28|0.10437
03:40:29|0.10437
03:40:30|0.10437
03:40:31|0.10437
03:40:33|0.10437
03:40:34|0.10437
03:40:35|0.10437
03:40:36|0.10437
03:40:37|0.10437
03:40:38|0.10437
03:40:40|0.10437
03:40:41|0.10437
03:40:42|0.10437
03:40:42|0.10437
03:40:44|0.10437
03:40:44|0.10437
03:40:45|0.10437
03:40:46|0.10437
03:40:48|0.10437
03:40:49|0.10437
03:40:49|0.10437
03:40:51|0.10437
03:40:52|0.10437
03:40:53|0.10437
03:40:54|0.10437
03:40:55|0.10437
03:40:55|0.10437
03:40:57|0.10437
03:40:57|0.10437
03:40:59|0.10437
03:41:00|0.10437
03:41:01|0.10437
03:41:02|0.10421
03:41:03|0.10421
03:41:04|0.10421
03:41:05|0.10421
03:41:06|0.10421
03:41:07|0.10421
03:41:08|0.10421
03:41:08|0.10421
03:41:10|0.10421
03:41:11|0.10421
03:41:12|0.10421
03:41:13|0.10421
03:41:14|0.10421
03:41:15|0.10421
03:41:16|0.10421
03:41:16|0.10421
03:41:18|0.10421
03:41:18|0.10421
03:41:20|0.10421
03:41:21|0.10421
03:41:22|0.10421
03:41:22|0.10421
03:41:24|0.10421
03:41:25|0.10421
03:41:26|0.10421
03:41:27|0.10421
03:41:29|0.10421
03:41:30|0.10421
03:41:32|0.10421
03:41:33|0.10398
03:41:35|0.10398
03:41:36|0.10398
03:41:38|0.10398
03:41:39|0.10398
03:41:40|0.10398
03:41:40|0.10398
03:41:42|0.10398
03:41:43|0.10398
03:41:44|0.10398
03:41:45|0.10398
03:41:45|0.10398
03:41:47|0.10398
03:41:48|0.10398
03:41:49|0.10398
03:41:50|0.10398
03:41:51|0.10398
03:41:52|0.10398
03:41:53|0.10398
03:41:54|0.10398
03:41:55|0.10398
03:41:56|0.10398
03:41:57|0.10398
03:41:58|0.10398
03:41:59|0.10398
03:42:00|0.10398
03:42:01|0.10398
03:42:02|0.10398
03:42:03|0.10398
03:42:04|0.10398
03:42:06|0.10398
03:42:06|0.10398
03:42:07|0.10398
03:42:09|0.10398
03:42:09|0.10398
03:42:11|0.10398
03:42:12|0.10362
03:42:13|0.10362
03:42:14|0.10362
03:42:15|0.10362
03:42:16|0.10362
03:42:17|0.10362
03:42:18|0.10362
03:42:19|0.10362
03:42:20|0.10362
03:42:21|0.10362
03:42:21|0.10362
03:42:22|0.10362
03:42:23|0.1035
03:42:25|0.1035
03:42:26|0.1035
03:42:27|0.1035
03:42:28|0.1035
03:42:29|0.1035
03:42:31|0.1035
03:42:31|0.1035
03:42:32|0.1035
03:42:34|0.1035
03:42:34|0.1035
03:42:36|0.1035
03:42:37|0.1035
03:42:39|0.1035
03:42:40|0.1035
03:42:41|0.1035
03:42:41|0.1035
03:42:43|0.1035
03:42:43|0.1035
03:42:44|0.1035
03:42:45|0.1035
03:42:46|0.1035
03:42:47|0.1035
03:42:48|0.1035
03:42:50|0.1035
03:42:51|0.1035
03:42:53|0.1035
03:42:53|0.1035
03:42:55|0.1035
03:42:56|0.1035
03:42:57|0.1035
03:42:57|0.1035
03:42:59|0.1035
03:42:59|0.1035
03:43:00|0.1035
03:43:02|0.1035
03:43:02|0.1035
03:43:03|0.1035
03:43:04|0.1035
03:43:06|0.1035
03:43:06|0.1035
03:43:07|0.1035
03:43:08|0.1035
03:43:10|0.1035
03:43:11|0.1035
03:43:11|0.1035
03:43:12|0.1035
03:43:14|0.1035
03:43:14|0.1035
03:43:16|0.1035
03:43:17|0.1035
03:43:18|0.103
03:43:19|0.103
03:43:19|0.103
03:43:21|0.103
03:43:22|0.103
03:43:23|0.103
03:43:24|0.103
03:43:25|0.103
03:43:26|0.103
03:43:27|0.103
03:43:28|0.103
03:43:29|0.103
03:43:30|0.103
03:43:31|0.1029
03:43:33|0.10266
03:43:34|0.103
03:43:34|0.10249
03:43:36|0.10249
03:43:37|0.10231
03:43:37|0.10231
03:43:39|0.10231
03:43:40|0.10231
03:43:40|0.10231
03:43:42|0.10231
03:43:43|0.10231
03:43:44|0.10231
03:43:45|0.10231
03:43:46|0.1034
03:43:47|0.1034
03:43:48|0.1034
03:43:49|0.1034
03:43:50|0.1034
03:43:51|0.1034
03:43:52|0.1034
03:43:53|0.1034
03:43:54|0.1034
03:43:55|0.1034
03:43:56|0.1034
03:43:57|0.1034
03:43:58|0.1034
03:43:59|0.1034
03:44:00|0.1034
03:44:01|0.1034
03:44:02|0.1034
03:44:04|0.1034
03:44:04|0.1034
03:44:05|0.1034
03:44:07|0.1034
03:44:08|0.1034
03:44:09|0.1034
03:44:10|0.10266
03:44:11|0.10266
03:44:12|0.10266
03:44:13|0.10266
03:44:14|0.10266
03:44:15|0.10266
03:44:16|0.10266
03:44:17|0.10266
03:44:18|0.10266
03:44:19|0.10266
03:44:20|0.10266
03:44:21|0.10266
03:44:22|0.10266
03:44:23|0.10266
03:44:24|0.10266
03:44:25|0.10266
03:44:26|0.10266
03:44:27|0.10266
03:44:28|0.10309
03:44:29|0.10309
03:44:30|0.10309
03:44:31|0.10309
03:44:33|0.10304
03:44:34|0.10304
03:44:35|0.10304
03:44:36|0.10304
03:44:37|0.10304
03:44:38|0.10304
03:44:39|0.10304
03:44:40|0.10304
03:44:41|0.10304
03:44:42|0.10304
03:44:44|0.10304
03:44:44|0.10333
03:44:46|0.10333
03:44:46|0.10333
03:44:48|0.10333
03:44:49|0.10333
03:44:50|0.10333
03:44:50|0.10333
03:44:52|0.10333
03:44:53|0.10333
03:44:54|0.10333
03:44:55|0.10333
03:44:56|0.10333
03:44:57|0.10333
03:44:58|0.10333
03:45:00|0.10333
03:45:00|0.10333
03:45:01|0.10333
03:45:03|0.10333
03:45:03|0.10333
03:45:05|0.10333
03:45:05|0.10333
03:45:07|0.10309
03:45:07|0.10309
03:45:08|0.10305
03:45:09|0.10305
03:45:11|0.10305
03:45:11|0.10305
03:45:12|0.10304
03:45:13|0.10304
03:45:14|0.10304
03:45:16|0.10304
03:45:17|0.10304
03:45:17|0.10304
03:45:19|0.10304
03:45:20|0.10304
03:45:20|0.10304
03:45:21|0.10304
03:45:22|0.103
03:45:24|0.103
03:45:24|0.103
03:45:25|0.103
03:45:27|0.103
03:45:28|0.103
03:45:29|0.103
03:45:30|0.103
03:45:31|0.103
03:45:32|0.10261
03:45:33|0.10261
03:45:34|0.10261
03:45:35|0.10261
03:45:37|0.10261
03:45:38|0.10261
03:45:40|0.10261
03:45:41|0.10261
03:45:42|0.10261
03:45:42|0.10261
03:45:44|0.10261
03:45:44|0.10261
03:45:45|0.10261
03:45:46|0.10261
03:45:47|0.10297
03:45:49|0.10297
03:45:50|0.10297
03:45:50|0.10261
03:45:51|0.10261
03:45:52|0.10261
03:45:53|0.10261
03:45:54|0.10261
03:45:55|0.10261
03:45:57|0.10261
03:45:58|0.10261
03:45:58|0.10261
03:46:00|0.10261
03:46:01|0.10261
03:46:02|0.10261
03:46:03|0.10261
03:46:04|0.10261
03:46:04|0.10261
03:46:06|0.10261
03:46:07|0.10261
03:46:08|0.10261
03:46:09|0.10261
03:46:10|0.10261
03:46:12|0.10261
03:46:12|0.10261
03:46:14|0.10261
03:46:15|0.10294
03:46:15|0.10294
03:46:16|0.10294
03:46:18|0.10294
03:46:18|0.10294
03:46:20|0.10294
03:46:20|0.10294
03:46:21|0.10294
03:46:22|0.10294
03:46:23|0.10294
03:46:24|0.10294
03:46:25|0.10294
03:46:26|0.10294
03:46:27|0.10293
03:46:28|0.10293
03:46:30|0.10293
03:46:30|0.10293
03:46:31|0.10293
03:46:32|0.10293
03:46:34|0.10293
03:46:36|0.10293
03:46:36|0.10294
03:46:37|0.10294
03:46:39|0.10294
03:46:40|0.10294
03:46:41|0.10294
03:46:42|0.10294
03:46:43|0.10294
03:46:44|0.10294
03:46:46|0.10294
03:46:46|0.10294
03:46:47|0.10294
03:46:48|0.10294
03:46:49|0.10294
03:46:50|0.10294
03:46:52|0.10294
03:46:53|0.10294
03:46:53|0.10294
03:46:54|0.10294
03:46:55|0.10294
03:46:56|0.10294
03:46:57|0.10294
03:46:59|0.10294
03:46:59|0.10294
03:47:00|0.10294
03:47:01|0.10294
03:47:02|0.10294
03:47:04|0.10294
03:47:04|0.10294
03:47:06|0.10294
03:47:07|0.10294
03:47:08|0.10294
03:47:09|0.10294
03:47:10|0.10294
03:47:11|0.1029
03:47:12|0.1029
03:47:13|0.1029
03:47:14|0.1029
03:47:15|0.1029
03:47:16|0.1029
03:47:17|0.1029
03:47:18|0.1029
03:47:19|0.1029
03:47:20|0.1029
03:47:21|0.1029
03:47:22|0.1029
03:47:23|0.1029
03:47:25|0.1029
03:47:25|0.1029
03:47:26|0.1029
03:47:28|0.1029
03:47:28|0.1029
03:47:29|0.1029
03:47:30|0.1029
03:47:31|0.1029
03:47:32|0.1029
03:47:33|0.1029
03:47:34|0.1029
03:47:35|0.1029
03:47:37|0.1029
03:47:38|0.1029
03:47:39|0.1029
03:47:39|0.1029
03:47:42|0.1029
03:47:42|0.1029
03:47:44|0.1029
03:47:45|0.1029
03:47:45|0.1029
03:47:46|0.1029
03:47:47|0.1029
03:47:48|0.1029
03:47:49|0.1029
03:47:50|0.1029
03:47:51|0.1029
03:47:52|0.1029
03:47:54|0.1029
03:47:55|0.1029
03:47:56|0.1029
03:47:57|0.1029
03:47:58|0.1029
03:47:58|0.1029
03:48:00|0.1029
03:48:00|0.1029
03:48:02|0.1029
03:48:03|0.1029
03:48:03|0.1029
03:48:04|0.1029
03:48:05|0.1029
03:48:07|0.1029
03:48:08|0.1029
03:48:09|0.10296
03:48:10|0.10296
03:48:11|0.10296
03:48:12|0.10296
03:48:13|0.10296
03:48:14|0.10296
03:48:15|0.10296
03:48:16|0.10296
03:48:17|0.10296
03:48:18|0.10296
03:48:19|0.10296
03:48:20|0.10296
03:48:21|0.10296
03:48:22|0.10296
03:48:23|0.10296
03:48:25|0.10296
03:48:25|0.10296
03:48:27|0.10296
03:48:27|0.10296
03:48:28|0.10296
03:48:29|0.10296
03:48:30|0.10296
03:48:31|0.10296
03:48:32|0.10296
03:48:33|0.10296
03:48:35|0.10296
03:48:36|0.10296
03:48:37|0.10296
03:48:38|0.10296
03:48:40|0.10296
03:48:40|0.10296
03:48:42|0.10296
03:48:43|0.10296
03:48:44|0.10296
03:48:45|0.10296
03:48:46|0.10296
03:48:47|0.10296
03:48:48|0.10296
03:48:49|0.10296
03:48:50|0.10296
03:48:51|0.10296
03:48:52|0.10296
03:48:53|0.10296
03:48:54|0.10296
03:48:55|0.10296
03:48:56|0.10296
03:48:58|0.10296
03:48:58|0.10296
03:48:59|0.10296
03:49:00|0.10296
03:49:01|0.10296
03:49:02|0.10296
03:49:03|0.10296
03:49:04|0.10296
03:49:06|0.10296
03:49:06|0.10296
03:49:07|0.10296
03:49:09|0.10296
03:49:10|0.10296
03:49:10|0.10296
03:49:12|0.10296
03:49:12|0.10296
03:49:14|0.10296
03:49:15|0.10296
03:49:16|0.10296
03:49:17|0.10296
03:49:17|0.10296
03:49:19|0.10264
03:49:20|0.10264
03:49:21|0.10264
03:49:22|0.10264
03:49:23|0.10264
03:49:24|0.10264
03:49:24|0.10264
03:49:26|0.10264
03:49:27|0.10264
03:49:28|0.10264
03:49:29|0.10264
03:49:30|0.10264
03:49:31|0.10264
03:49:32|0.10264
03:49:33|0.10264
03:49:33|0.10264
03:49:34|0.10264
03:49:35|0.10264
03:49:38|0.10202
03:49:38|0.10202
03:49:39|0.10202
03:49:40|0.10202
03:49:42|0.10202
03:49:42|0.10202
03:49:43|0.10202
03:49:44|0.10202
03:49:45|0.10202
03:49:46|0.10202
03:49:47|0.10202
03:49:49|0.10202
03:49:50|0.10202
03:49:51|0.10202
03:49:52|0.10202
03:49:52|0.10202
03:49:54|0.10202
03:49:55|0.10202
03:49:56|0.10202
03:49:57|0.10202
03:49:58|0.10202
03:49:59|0.10202
03:50:00|0.10202
03:50:01|0.10202
03:50:02|0.10202
03:50:03|0.10202
03:50:04|0.10202
03:50:05|0.10202
03:50:06|0.10202
03:50:08|0.10202
03:50:09|0.10202
03:50:09|0.10202
03:50:12|0.10202
03:50:12|0.10202
03:50:13|0.10202
03:50:14|0.10202
03:50:15|0.10202
03:50:16|0.10202
03:50:18|0.10202
03:50:19|0.10202
03:50:20|0.10202
03:50:21|0.10202
03:50:22|0.10202
03:50:23|0.10202
03:50:24|0.10202
03:50:25|0.10202
03:50:26|0.10202
03:50:27|0.10202
03:50:28|0.10202
03:50:29|0.10202
03:50:30|0.10202
03:50:31|0.10202
03:50:32|0.10202
03:50:33|0.10202
03:50:34|0.10202
03:50:35|0.10202
03:50:36|0.10202
03:50:37|0.10202
03:50:38|0.10202
03:50:40|0.10202
03:50:40|0.10202
03:50:42|0.10202
03:50:43|0.10202
03:50:44|0.10202
03:50:45|0.10202
03:50:47|0.10202
03:50:47|0.10202
03:50:48|0.10202
03:50:49|0.10202
03:50:51|0.10202
03:50:52|0.10202
03:50:53|0.10202
03:50:54|0.10202
03:50:55|0.10202
03:50:56|0.10202
03:50:57|0.10202
03:50:57|0.10202
03:50:59|0.10202
03:51:00|0.10202
03:51:01|0.10202
03:51:02|0.10202
03:51:03|0.10202
03:51:04|0.10202
03:51:05|0.10202
03:51:06|0.10202
03:51:06|0.10202
03:51:08|0.10202
03:51:09|0.10202
03:51:10|0.10202
03:51:11|0.10202
03:51:12|0.10202
03:51:13|0.10202
03:51:14|0.10202
03:51:15|0.10202
03:51:16|0.10202
03:51:17|0.10202
03:51:17|0.10202
03:51:18|0.10202
03:51:19|0.10202
03:51:20|0.10202
03:51:22|0.10202
03:51:23|0.10202
03:51:24|0.10202
03:51:25|0.10202
03:51:26|0.10202
03:51:28|0.10202
03:51:28|0.10202
03:51:29|0.10202
03:51:30|0.10202
03:51:31|0.10202
03:51:32|0.10202
03:51:34|0.10202
03:51:34|0.10202
03:51:35|0.10202
03:51:36|0.10202
03:51:37|0.10202
03:51:39|0.10202
03:51:40|0.10202
03:51:41|0.10202
03:51:42|0.10202
03:51:43|0.10202
03:51:44|0.10202
03:51:45|0.10202
03:51:46|0.10202
03:51:46|0.10202
03:51:47|0.10257
03:51:50|0.10257
03:51:50|0.1025
03:51:52|0.1025
03:51:53|0.1025
03:51:55|0.1025
03:51:56|0.1025
03:51:56|0.10269
03:51:58|0.10269
03:51:59|0.10269
03:52:00|0.10269
03:52:01|0.10269
03:52:02|0.10269
03:52:03|0.10269
03:52:04|0.10269
03:52:05|0.10269
03:52:06|0.10269
03:52:07|0.10269
03:52:08|0.10269
03:52:10|0.10269
03:52:10|0.10269
03:52:12|0.10269
03:52:12|0.10269
03:52:13|0.10269
03:52:14|0.10269
03:52:15|0.10269
03:52:16|0.10269
03:52:17|0.10269
03:52:19|0.10269
03:52:19|0.10269
03:52:21|0.10269
03:52:21|0.10269
03:52:23|0.10269
03:52:24|0.10269
03:52:24|0.10269
03:52:26|0.10269
03:52:27|0.10269
03:52:27|0.10269
03:52:29|0.10269
03:52:29|0.10269
03:52:30|0.10269
03:52:31|0.10269
03:52:32|0.10269
03:52:33|0.10269
03:52:34|0.10269
03:52:35|0.10269
03:52:36|0.10269
03:52:38|0.10269
03:52:39|0.10269
03:52:40|0.10269
03:52:41|0.10269
03:52:42|0.10269
03:52:43|0.10269
03:52:44|0.10269
03:52:45|0.10269
03:52:46|0.10269
03:52:47|0.10269
03:52:48|0.10259
03:52:49|0.10259
03:52:51|0.10259
03:52:52|0.10259
03:52:52|0.10259
03:52:54|0.10259
03:52:55|0.10259
03:52:55|0.10259
03:52:56|0.10259
03:52:58|0.10259
03:52:59|0.10259
03:53:00|0.10259
03:53:01|0.10239
03:53:02|0.10239
03:53:03|0.10239
03:53:04|0.10239
03:53:05|0.10239
03:53:05|0.10239
03:53:06|0.10239
03:53:08|0.10239
03:53:09|0.10239
03:53:10|0.10239
03:53:11|0.10239
03:53:12|0.10239
03:53:13|0.10239
03:53:14|0.10239
03:53:15|0.10239
03:53:17|0.10239
03:53:17|0.10239
03:53:19|0.10239
03:53:20|0.10239
03:53:21|0.10239
03:53:22|0.10239
03:53:23|0.10239
03:53:23|0.10239
03:53:25|0.10239
03:53:26|0.10239
03:53:27|0.10239
03:53:27|0.10239
03:53:29|0.10239
03:53:29|0.10239
03:53:31|0.10239
03:53:32|0.10239
03:53:32|0.10239
03:53:34|0.10239
03:53:34|0.10239
03:53:36|0.10239
03:53:37|0.1022
03:53:37|0.1022
03:53:39|0.1022
03:53:39|0.1022
03:53:42|0.1022
03:53:43|0.1022
03:53:43|0.1022
03:53:45|0.1022
03:53:45|0.1022
03:53:47|0.1022
03:53:49|0.1022
03:53:50|0.1022
03:53:51|0.1022
03:53:51|0.1022
03:53:53|0.1022
03:53:53|0.1022
03:53:55|0.1022
03:53:55|0.1022
03:53:57|0.1022
03:53:58|0.1022
03:53:59|0.1022
03:53:59|0.1022
03:54:01|0.1022
03:54:02|0.1022
03:54:02|0.1022
03:54:04|0.1022
03:54:04|0.1022
03:54:05|0.1022
03:54:07|0.1022
03:54:08|0.1022
03:54:08|0.1022
03:54:10|0.1022
03:54:10|0.1022
03:54:12|0.1022
03:54:12|0.1022
03:54:13|0.1022
03:54:14|0.1022
03:54:16|0.1022
03:54:17|0.1022
03:54:17|0.1022
03:54:19|0.1022
03:54:20|0.1022
03:54:20|0.1022
03:54:21|0.1022
03:54:22|0.1022
03:54:23|0.1022
03:54:25|0.1022
03:54:25|0.1022
03:54:26|0.1022
03:54:27|0.1022
03:54:29|0.1022
03:54:29|0.1022
03:54:30|0.1022
03:54:32|0.1022
03:54:32|0.1022
03:54:33|0.1022
03:54:34|0.1022
03:54:35|0.1022
03:54:36|0.10254
03:54:37|0.1022
03:54:38|0.1022
03:54:39|0.1022
03:54:40|0.1022
03:54:41|0.1022
03:54:43|0.1022
03:54:44|0.1022
03:54:44|0.1022
03:54:46|0.1022
03:54:47|0.1022
03:54:48|0.1022
03:54:49|0.1022
03:54:50|0.1022
03:54:51|0.1022
03:54:52|0.1022
03:54:53|0.1022
03:54:55|0.1022
03:54:56|0.1022
03:54:56|0.1022
03:54:58|0.1022
03:54:58|0.1022
03:55:00|0.1022
03:55:00|0.1022
03:55:02|0.1022
03:55:03|0.1022
03:55:04|0.1022
03:55:04|0.1022
03:55:07|0.1022
03:55:07|0.1022
03:55:08|0.1022
03:55:09|0.1022
03:55:10|0.1022
03:55:11|0.1022
03:55:12|0.1022
03:55:14|0.1022
03:55:15|0.1022
03:55:16|0.10238
03:55:17|0.10238
03:55:18|0.10238
03:55:19|0.10238
03:55:20|0.10238
03:55:20|0.10238
03:55:22|0.10238
03:55:23|0.10238
03:55:24|0.10238
03:55:25|0.10238
03:55:26|0.10238
03:55:27|0.10238
03:55:27|0.10238
03:55:29|0.10238
03:55:30|0.10238
03:55:31|0.10238
03:55:32|0.10238
03:55:33|0.10238
03:55:34|0.10238
03:55:35|0.10238
03:55:36|0.10238
03:55:37|0.10238
03:55:38|0.10238
03:55:39|0.10238
03:55:40|0.10238
03:55:41|0.10238
03:55:42|0.10238
03:55:44|0.10238
03:55:44|0.10238
03:55:46|0.10238
03:55:46|0.10238
03:55:48|0.10238
03:55:49|0.10238
03:55:50|0.10238
03:55:51|0.10238
03:55:52|0.10238
03:55:53|0.10238
03:55:54|0.10238
03:55:55|0.10238
03:55:57|0.10238
03:55:57|0.10238
03:55:59|0.10238
03:55:59|0.10238
03:56:00|0.10238
03:56:02|0.10238
03:56:03|0.10238
03:56:04|0.10238
03:56:05|0.10238
03:56:06|0.10238
03:56:07|0.10238
03:56:08|0.10238
03:56:08|0.10238
03:56:10|0.10238
03:56:11|0.10238
03:56:12|0.10238
03:56:13|0.10238
03:56:14|0.10238
03:56:15|0.10238
03:56:16|0.10238
03:56:18|0.10238
03:56:19|0.10238
03:56:19|0.10238
03:56:20|0.10238
03:56:21|0.10238
03:56:22|0.10238
03:56:24|0.10238
03:56:24|0.10238
03:56:26|0.10238
03:56:26|0.10239
03:56:27|0.10239
03:56:28|0.10239
03:56:30|0.10239
03:56:30|0.10239
03:56:31|0.10239
03:56:33|0.10239
03:56:33|0.10239
03:56:34|0.10239
03:56:35|0.10239
03:56:36|0.10239
03:56:37|0.10239
03:56:38|0.10239
03:56:39|0.10239
03:56:40|0.10238
03:56:41|0.10238
03:56:43|0.10238
03:56:43|0.10238
03:56:46|0.10238
03:56:47|0.10238
03:56:48|0.10238
03:56:48|0.10238
03:56:49|0.10238
03:56:51|0.10238
03:56:52|0.10238
03:56:53|0.10238
03:56:54|0.10238
03:56:55|0.10238
03:56:56|0.10238
03:56:57|0.10238
03:56:58|0.10238
03:56:59|0.10238
03:57:00|0.10238
03:57:01|0.10238
03:57:02|0.10238
03:57:03|0.10238
03:57:04|0.10238
03:57:05|0.10238
03:57:07|0.10238
03:57:07|0.10238
03:57:09|0.10238
03:57:09|0.10238
03:57:11|0.10238
03:57:11|0.10238
03:57:13|0.10238
03:57:14|0.10238
03:57:14|0.10238
03:57:15|0.10238
03:57:16|0.10238
03:57:18|0.10238
03:57:19|0.10238
03:57:20|0.10238
03:57:21|0.10238
03:57:22|0.10238
03:57:22|0.10238
03:57:23|0.10238
03:57:25|0.10238
03:57:25|0.10238
03:57:26|0.10238
03:57:28|0.10238
03:57:29|0.10238
03:57:30|0.10238
03:57:31|0.10238
03:57:32|0.10238
03:57:32|0.10239
03:57:34|0.10239
03:57:35|0.10239
03:57:36|0.10239
03:57:37|0.10239
03:57:38|0.10239
03:57:40|0.10239
03:57:41|0.10239
03:57:41|0.10239
03:57:42|0.10239
03:57:44|0.10239
03:57:45|0.10239
03:57:47|0.10239
03:57:48|0.10239
03:57:48|0.10239
03:57:50|0.10239
03:57:51|0.10239
03:57:52|0.10239
03:57:53|0.10239
03:57:54|0.10239
03:57:55|0.10239
03:57:56|0.10239
03:57:57|0.10239
03:57:58|0.10239
03:57:59|0.10239
03:58:00|0.10239
03:58:02|0.10239
03:58:03|0.10239
03:58:03|0.10239
03:58:04|0.10239
03:58:05|0.10239
03:58:06|0.10239
03:58:08|0.10239
03:58:08|0.10241
03:58:10|0.10241
03:58:10|0.10241
03:58:11|0.10241
03:58:13|0.10241
03:58:14|0.10241
03:58:15|0.10241
03:58:16|0.10241
03:58:16|0.10241
03:58:17|0.10241
03:58:18|0.10241
03:58:19|0.10241
03:58:21|0.10252
03:58:22|0.10252
03:58:23|0.10241
03:58:24|0.10241
03:58:25|0.10241
03:58:26|0.10241
03:58:27|0.10241
03:58:27|0.10241
03:58:29|0.10241
03:58:29|0.10241
03:58:30|0.10241
03:58:32|0.10241
03:58:33|0.10241
03:58:34|0.10241
03:58:35|0.10241
03:58:36|0.10241
03:58:37|0.10241
03:58:38|0.10241
03:58:39|0.1026
03:58:40|0.1026
03:58:41|0.1026
03:58:42|0.1026
03:58:43|0.1026
03:58:44|0.1026
03:58:45|0.1026
03:58:47|0.1026
03:58:48|0.1026
03:58:49|0.1026
03:58:50|0.1026
03:58:51|0.1026
03:58:52|0.1026
03:58:53|0.1026
03:58:54|0.1026
03:58:55|0.1026
03:58:57|0.1026
03:58:57|0.1026
03:58:59|0.1026
03:59:00|0.10263
03:59:00|0.10263
03:59:02|0.10263
03:59:03|0.10263
03:59:04|0.10263
03:59:06|0.10263
03:59:06|0.10263
03:59:07|0.10263
03:59:08|0.10263
03:59:09|0.10289
03:59:10|0.10289
03:59:12|0.10289
03:59:12|0.10289
03:59:14|0.10289
03:59:15|0.10289
03:59:15|0.10289
03:59:17|0.10289
03:59:18|0.10238
03:59:18|0.10238
03:59:19|0.10238
03:59:21|0.10238
03:59:21|0.10238
03:59:22|0.10238
03:59:23|0.10238
03:59:24|0.10238
03:59:25|0.10238
03:59:26|0.10238
03:59:28|0.10238
03:59:28|0.10238
03:59:29|0.10238
03:59:30|0.10238
03:59:32|0.10238
03:59:33|0.10238
03:59:34|0.10238
03:59:34|0.10238
03:59:36|0.10238
03:59:37|0.10239
03:59:38|0.10238
03:59:39|0.10238
03:59:40|0.10238
03:59:41|0.10238
03:59:42|0.10238
03:59:43|0.10238
03:59:44|0.10238
03:59:46|0.10238
03:59:46|0.10238
03:59:47|0.10238
03:59:49|0.10238
03:59:51|0.10224
03:59:52|0.10224
03:59:52|0.10224
03:59:54|0.10224
03:59:55|0.10224
03:59:57|0.10224
03:59:57|0.10224
03:59:59|0.10224
04:00:00|0.10224
04:00:00|0.10224
04:00:02|0.10224
04:00:03|0.10224
04:00:04|0.10224
04:00:04|0.10224
04:00:06|0.10224
04:00:07|0.10224
04:00:08|0.10224
04:00:09|0.10224
04:00:10|0.10224
04:00:11|0.10224
04:00:12|0.10224
04:00:14|0.10224
04:00:14|0.10224
04:00:15|0.10224
04:00:17|0.10224
04:00:17|0.10224
04:00:18|0.10224
04:00:19|0.10224
04:00:20|0.10224
04:00:21|0.10224
04:00:22|0.10224
04:00:23|0.10224
04:00:24|0.10224
04:00:25|0.10224
04:00:26|0.10224
04:00:27|0.10224
04:00:28|0.10224
04:00:29|0.10224
04:00:31|0.10224
04:00:31|0.10224
04:00:32|0.10224
04:00:33|0.10224
04:00:34|0.10224
04:00:35|0.10224
04:00:36|0.10224
04:00:37|0.10224
04:00:38|0.10224
04:00:39|0.10224
04:00:40|0.10224
04:00:41|0.10224
04:00:43|0.10224
04:00:43|0.10224
04:00:44|0.10224
04:00:46|0.10224
04:00:46|0.10224
04:00:48|0.10224
04:00:50|0.10224
04:00:51|0.10224
04:00:51|0.10209
04:00:53|0.10209
04:00:54|0.10209
04:00:55|0.10209
04:00:56|0.10209
04:00:57|0.10209
04:00:58|0.10209
04:00:59|0.10209
04:01:00|0.10209
04:01:01|0.10209
04:01:03|0.10209
04:01:03|0.10209
04:01:05|0.10209
04:01:05|0.10209
04:01:07|0.10209
04:01:07|0.10209
04:01:08|0.10209
04:01:09|0.10209
04:01:10|0.10243
04:01:11|0.10243
04:01:12|0.10243
04:01:14|0.10243
04:01:14|0.10243
04:01:15|0.10243
04:01:16|0.10243
04:01:18|0.10243
04:01:18|0.10243
04:01:20|0.10243
04:01:20|0.10243
04:01:21|0.10243
04:01:23|0.10257
04:01:24|0.10257
04:01:25|0.10257
04:01:26|0.10257
04:01:27|0.10257
04:01:28|0.10257
04:01:29|0.10257
04:01:29|0.10257
04:01:31|0.10208
04:01:32|0.10208
04:01:33|0.10208
04:01:33|0.10208
04:01:35|0.10208
04:01:36|0.10208
04:01:36|0.10208
04:01:38|0.10208
04:01:38|0.10208
04:01:39|0.10208
04:01:41|0.10208
04:01:42|0.10208
04:01:43|0.10208
04:01:43|0.10208
04:01:44|0.10208
04:01:46|0.10208
04:01:46|0.10208
04:01:47|0.10208
04:01:50|0.10208
04:01:50|0.10208
04:01:51|0.10208
04:01:52|0.10208
04:01:54|0.10208
04:01:54|0.10208
04:01:55|0.10208
04:01:56|0.10208
04:01:58|0.10208
04:02:00|0.10208
04:02:01|0.10208
04:02:02|0.10208
04:02:03|0.10208
04:02:03|0.10208
04:02:04|0.10208
04:02:05|0.10207
04:02:07|0.10207
04:02:07|0.10207
04:02:08|0.10207
04:02:09|0.10207
04:02:10|0.10207
04:02:12|0.10207
04:02:13|0.10207
04:02:13|0.10207
04:02:15|0.10207
04:02:16|0.10207
04:02:17|0.10207
04:02:18|0.10207
04:02:18|0.10207
04:02:19|0.10207
04:02:20|0.10207
04:02:21|0.10207
04:02:23|0.10207
04:02:24|0.10207
04:02:24|0.10207
04:02:25|0.10207
04:02:27|0.10207
04:02:27|0.10207
04:02:28|0.10219
04:02:30|0.10219
04:02:30|0.10219
04:02:31|0.10219
04:02:32|0.10219
04:02:33|0.10219
04:02:34|0.10219
04:02:35|0.10219
04:02:36|0.10219
04:02:38|0.10219
04:02:39|0.10219
04:02:40|0.10219
04:02:41|0.10219
04:02:42|0.10219
04:02:43|0.10219
04:02:44|0.10219
04:02:45|0.10219
04:02:46|0.10219
04:02:47|0.10219
04:02:48|0.10219
04:02:49|0.10219
04:02:51|0.10219
04:02:51|0.10219
04:02:53|0.10219
04:02:54|0.10219
04:02:55|0.10219
04:02:57|0.10219
04:02:59|0.10219
04:02:59|0.10219
04:03:00|0.10219
04:03:02|0.10247
04:03:02|0.10247
04:03:04|0.10247
04:03:05|0.10247
04:03:05|0.10247
04:03:06|0.10247
04:03:08|0.10247
04:03:09|0.10247
04:03:10|0.10247
04:03:11|0.10247
04:03:12|0.10247
04:03:12|0.10247
04:03:14|0.10247
04:03:15|0.10247
04:03:16|0.10247
04:03:17|0.10247
04:03:18|0.10247
04:03:19|0.10247
04:03:21|0.10247
04:03:21|0.10247
04:03:22|0.10247
04:03:23|0.10247
04:03:24|0.10247
04:03:25|0.10247
04:03:26|0.10247
04:03:28|0.10247
04:03:28|0.10247
04:03:29|0.10247
04:03:30|0.10247
04:03:31|0.10247
04:03:32|0.10247
04:03:33|0.10247
04:03:34|0.10247
04:03:35|0.10247
04:03:36|0.10247
04:03:37|0.10247
04:03:38|0.10247
04:03:40|0.10247
04:03:40|0.10223
04:03:41|0.10223
04:03:42|0.10223
04:03:44|0.10223
04:03:44|0.10223
04:03:45|0.10223
04:03:46|0.10223
04:03:47|0.10223
04:03:48|0.10223
04:03:49|0.10223
04:03:50|0.10223
04:03:51|0.10223
04:03:52|0.10223
04:03:54|0.10223
04:03:56|0.10223
04:03:56|0.10223
04:03:58|0.10223
04:03:59|0.10223
04:04:00|0.10223
04:04:01|0.10223
04:04:01|0.10223
04:04:02|0.10223
04:04:04|0.10223
04:04:05|0.10223
04:04:06|0.10223
04:04:07|0.10223
04:04:08|0.10223
04:04:08|0.10223
04:04:10|0.1023
04:04:11|0.1023
04:04:11|0.1023
04:04:13|0.1023
04:04:13|0.1023
04:04:15|0.1023
04:04:16|0.1023
04:04:17|0.1023
04:04:18|0.1023
04:04:19|0.1023
04:04:20|0.1023
04:04:21|0.1023
04:04:22|0.1023
04:04:23|0.1023
04:04:24|0.1023
04:04:25|0.1023
04:04:26|0.1023
04:04:27|0.1023
04:04:28|0.1023
04:04:29|0.1023
04:04:30|0.1023
04:04:31|0.1023
04:04:32|0.1023
04:04:33|0.1023
04:04:34|0.1023
04:04:35|0.1023
04:04:37|0.1023
04:04:37|0.1023
04:04:38|0.1023
04:04:39|0.1023
04:04:40|0.1024
04:04:41|0.1024
04:04:42|0.1024
04:04:43|0.1024
04:04:44|0.1024
04:04:45|0.1024
04:04:46|0.1024
04:04:47|0.1024
04:04:49|0.1024
04:04:49|0.1024
04:04:50|0.1024
04:04:52|0.1024
04:04:53|0.1024
04:04:54|0.1024
04:04:55|0.1024
04:04:56|0.1024
04:04:58|0.1024
04:04:58|0.1024
04:05:00|0.1024
04:05:01|0.1024
04:05:02|0.1024
04:05:02|0.1024
04:05:03|0.1024
04:05:05|0.1024
04:05:06|0.1024
04:05:07|0.1024
04:05:07|0.1024
04:05:08|0.1024
04:05:10|0.1024
04:05:10|0.1024
04:05:11|0.1024
04:05:12|0.1024
04:05:13|0.1024
04:05:14|0.1024
04:05:15|0.1024
04:05:16|0.1024
04:05:17|0.1024
04:05:18|0.1024
04:05:20|0.1024
04:05:20|0.1024
04:05:22|0.1024
04:05:22|0.1024
04:05:24|0.1024
04:05:25|0.1024
04:05:26|0.1024
04:05:27|0.1024
04:05:28|0.1024
04:05:28|0.1024
04:05:30|0.1024
04:05:30|0.1024
04:05:31|0.1024
04:05:32|0.1024
04:05:33|0.1024
04:05:34|0.1024
04:05:35|0.1024
04:05:36|0.1024
04:05:37|0.1024
04:05:38|0.1024
04:05:40|0.1024
04:05:40|0.1024
04:05:41|0.1024
04:05:42|0.1024
04:05:44|0.1024
04:05:45|0.1024
04:05:45|0.1024
04:05:46|0.1024
04:05:47|0.1024
04:05:48|0.1024
04:05:50|0.1024
04:05:50|0.1024
04:05:51|0.1024
04:05:54|0.1024
04:05:55|0.1024
04:05:56|0.1024
04:05:56|0.1024
04:05:58|0.1024
04:05:59|0.1024
04:06:01|0.1024
04:06:01|0.1024
04:06:02|0.1024
04:06:03|0.1024
04:06:05|0.1024
04:06:06|0.1024
04:06:07|0.1024
04:06:08|0.1024
04:06:09|0.1024
04:06:10|0.1024
04:06:11|0.1024
04:06:12|0.1024
04:06:13|0.1024
04:06:14|0.1024
04:06:16|0.1024
04:06:17|0.1024
04:06:18|0.1024
04:06:19|0.1024
04:06:20|0.1024
04:06:21|0.1024
04:06:22|0.1024
04:06:23|0.1024
04:06:24|0.1024
04:06:25|0.1024
04:06:26|0.1024
04:06:28|0.1024
04:06:28|0.1024
04:06:29|0.1024
04:06:30|0.1024
04:06:31|0.1024
04:06:33|0.1024
04:06:34|0.1024
04:06:35|0.10241
04:06:36|0.10241
04:06:37|0.10241
04:06:38|0.1024
04:06:39|0.1024
04:06:40|0.1024
04:06:41|0.1024
04:06:42|0.1024
04:06:43|0.1024
04:06:44|0.1024
04:06:46|0.1024
04:06:46|0.1024
04:06:47|0.1024
04:06:48|0.1024
04:06:49|0.1024
04:06:51|0.1024
04:06:51|0.1024
04:06:52|0.1024
04:06:53|0.1024
04:06:55|0.1024
04:06:57|0.1024
04:06:57|0.1024
04:06:58|0.1024
04:07:00|0.1024
04:07:01|0.1024
04:07:01|0.1024
04:07:02|0.1024
04:07:03|0.1024
04:07:05|0.1024
04:07:06|0.1024
04:07:07|0.1024
04:07:08|0.10238
04:07:09|0.10238
04:07:10|0.10238
04:07:12|0.10238
04:07:12|0.10238
04:07:13|0.10238
04:07:15|0.10238
04:07:16|0.10238
04:07:17|0.10238
04:07:17|0.10238
04:07:18|0.10238
04:07:19|0.10238
04:07:20|0.10238
04:07:22|0.10238
04:07:23|0.10238
04:07:23|0.10238
04:07:24|0.10238
04:07:25|0.10238
04:07:26|0.10238
04:07:28|0.10238
04:07:28|0.10238
04:07:29|0.10238
04:07:30|0.10238
04:07:31|0.10238
04:07:33|0.10238
04:07:34|0.10238
04:07:35|0.10238
04:07:36|0.10238
04:07:37|0.10238
04:07:39|0.10238
04:07:40|0.10238
04:07:40|0.10238
04:07:41|0.10238
04:07:42|0.10238
04:07:43|0.10238
04:07:44|0.10238
04:07:45|0.10238
04:07:47|0.10238
04:07:47|0.10238
04:07:48|0.10238
04:07:50|0.10238
04:07:51|0.10238
04:07:51|0.10238
04:07:52|0.10238
04:07:53|0.10238
04:07:54|0.10219
04:07:56|0.10219
04:07:57|0.10219
04:07:58|0.10219
04:07:59|0.10219
04:08:00|0.10219
04:08:01|0.10219
04:08:02|0.10219
04:08:03|0.10219
04:08:04|0.10219
04:08:06|0.10219
04:08:06|0.10219
04:08:07|0.10219
04:08:09|0.10219
04:08:09|0.10219
04:08:11|0.10219
04:08:11|0.10219
04:08:12|0.10219
04:08:13|0.10219
04:08:14|0.10219
04:08:15|0.10219
04:08:17|0.10219
04:08:18|0.10219
04:08:19|0.10219
04:08:20|0.10219
04:08:21|0.10219
04:08:23|0.10219
04:08:23|0.10219
04:08:24|0.10219
04:08:25|0.10219
04:08:26|0.10219
04:08:27|0.10219
04:08:29|0.10219
04:08:29|0.10219
04:08:30|0.10219
04:08:31|0.10219
04:08:32|0.10219
04:08:34|0.10219
04:08:35|0.10219
04:08:36|0.10219
04:08:37|0.10219
04:08:37|0.10219
04:08:38|0.10219
04:08:40|0.10219
04:08:41|0.10219
04:08:42|0.10219
04:08:43|0.10219
04:08:43|0.10219
04:08:45|0.10219
04:08:46|0.10219
04:08:47|0.10219
04:08:48|0.10219
04:08:49|0.10219
04:08:50|0.10219
04:08:51|0.10219
04:08:52|0.10219
04:08:53|0.10219
04:08:54|0.10219
04:08:56|0.10219
04:08:57|0.10219
04:08:58|0.10219
04:08:59|0.10219
04:09:00|0.10219
04:09:02|0.10219
04:09:02|0.10219
04:09:04|0.10219
04:09:04|0.10219
04:09:05|0.10219
04:09:06|0.10219
04:09:07|0.10219
04:09:08|0.10219
04:09:09|0.10219
04:09:11|0.10219
04:09:13|0.10219
04:09:14|0.10219
04:09:15|0.10219
04:09:15|0.10219
04:09:17|0.10219
04:09:17|0.10219
04:09:18|0.10237
04:09:19|0.10237
04:09:20|0.10237
04:09:21|0.10219
04:09:22|0.10219
04:09:23|0.10219
04:09:24|0.10219
04:09:26|0.10219
04:09:26|0.10219
04:09:27|0.10219
04:09:28|0.10219
04:09:29|0.10219
04:09:30|0.10219
04:09:31|0.10219
04:09:32|0.10219
04:09:34|0.10219
04:09:34|0.10219
04:09:36|0.10219
04:09:37|0.10219
04:09:37|0.10219
04:09:38|0.10219
04:09:39|0.10219
04:09:42|0.10219
04:09:42|0.10219
04:09:43|0.10219
04:09:44|0.10219
04:09:45|0.10219
04:09:47|0.10219
04:09:47|0.10207
04:09:49|0.10207
04:09:49|0.10207
04:09:51|0.10201
04:09:51|0.10201
04:09:53|0.10201
04:09:53|0.10201
04:09:54|0.102
04:09:55|0.102
04:09:57|0.102
04:09:59|0.102
04:10:00|0.102
04:10:01|0.102
04:10:02|0.102
04:10:03|0.102
04:10:04|0.10194
04:10:05|0.10194
04:10:06|0.10194
04:10:07|0.10194
04:10:08|0.10194
04:10:09|0.10194
04:10:11|0.10194
04:10:11|0.10194
04:10:12|0.10194
04:10:13|0.10194
04:10:15|0.10194
04:10:16|0.10194
04:10:17|0.10194
04:10:18|0.10194
04:10:19|0.10194
04:10:20|0.10194
04:10:21|0.10194
04:10:22|0.10194
04:10:23|0.10194
04:10:24|0.10194
04:10:25|0.10194
04:10:26|0.10194
04:10:27|0.10194
04:10:28|0.10194
04:10:29|0.10194
04:10:30|0.10194
04:10:31|0.10194
04:10:32|0.10146
04:10:33|0.10189
04:10:34|0.10189
04:10:35|0.10189
04:10:36|0.10189
04:10:37|0.10189
04:10:38|0.10189
04:10:39|0.10189
04:10:40|0.10189
04:10:42|0.10189
04:10:43|0.10189
04:10:44|0.10189
04:10:45|0.10162
04:10:46|0.10162
04:10:47|0.10162
04:10:48|0.10162
04:10:49|0.10162
04:10:50|0.10162
04:10:51|0.10162
04:10:52|0.10162
04:10:53|0.10162
04:10:54|0.10162
04:10:55|0.10162
04:10:56|0.10162
04:10:57|0.10157
04:10:59|0.10157
04:11:01|0.10157
04:11:02|0.10157
04:11:02|0.10157
04:11:04|0.10157
04:11:04|0.10157
04:11:05|0.10157
04:11:07|0.10157
04:11:08|0.10157
04:11:08|0.10157
04:11:09|0.10157
04:11:11|0.10157
04:11:12|0.10157
04:11:12|0.10157
04:11:13|0.10157
04:11:15|0.10157
04:11:16|0.10157
04:11:17|0.10157
04:11:18|0.10157
04:11:19|0.10157
04:11:19|0.10189
04:11:21|0.10189
04:11:22|0.10189
04:11:22|0.10189
04:11:23|0.10189
04:11:25|0.10189
04:11:26|0.10189
04:11:26|0.10189
04:11:28|0.10189
04:11:29|0.10189
04:11:30|0.10189
04:11:31|0.10189
04:11:31|0.10189
04:11:33|0.10189
04:11:34|0.10189
04:11:34|0.10189
04:11:36|0.10189
04:11:37|0.10189
04:11:37|0.10189
04:11:38|0.10189
04:11:40|0.10189
04:11:40|0.10189
04:11:42|0.10153
04:11:42|0.10153
04:11:43|0.10153
04:11:45|0.10153
04:11:46|0.10153
04:11:47|0.10153
04:11:48|0.10153
04:11:49|0.10153
04:11:50|0.10153
04:11:51|0.10153
04:11:52|0.10153
04:11:53|0.10153
04:11:54|0.10153
04:11:55|0.10153
04:11:57|0.10153
04:11:57|0.10153
04:11:58|0.10153
04:11:59|0.10153
04:12:01|0.10153
04:12:02|0.10153
04:12:03|0.10153
04:12:04|0.10153
04:12:06|0.10153
04:12:07|0.10153
04:12:08|0.10153
04:12:08|0.10153
04:12:09|0.10153
04:12:11|0.10153
04:12:11|0.10153
04:12:13|0.10153
04:12:14|0.10153
04:12:14|0.10153
04:12:15|0.10153
04:12:17|0.10153
04:12:18|0.10153
04:12:19|0.10153
04:12:19|0.10153
04:12:21|0.10153
04:12:21|0.10153
04:12:23|0.10153
04:12:24|0.10156
04:12:25|0.10156
04:12:26|0.10156
04:12:27|0.10156
04:12:28|0.10156
04:12:29|0.10156
04:12:30|0.10156
04:12:31|0.10156
04:12:32|0.10156
04:12:33|0.10156
04:12:34|0.10156
04:12:35|0.10156
04:12:36|0.10156
04:12:37|0.10156
04:12:38|0.10156
04:12:39|0.10156
04:12:40|0.10156
04:12:41|0.10156
04:12:42|0.10156
04:12:43|0.10156
04:12:44|0.10156
04:12:45|0.10156
04:12:46|0.10156
04:12:47|0.10152
04:12:48|0.10152
04:12:49|0.10152
04:12:50|0.10101
04:12:51|0.10101
04:12:52|0.10101
04:12:53|0.10101
04:12:55|0.10101
04:12:56|0.10101
04:12:57|0.10101
04:12:58|0.10101
04:12:59|0.10101
04:13:00|0.10101
04:13:02|0.10125
04:13:02|0.10125
04:13:03|0.10125
04:13:04|0.10125
04:13:06|0.10125
04:13:07|0.10125
04:13:08|0.10125
04:13:09|0.10125
04:13:10|0.10096
04:13:11|0.10101
04:13:12|0.10101
04:13:13|0.10101
04:13:14|0.10101
04:13:15|0.10101
04:13:16|0.10101
04:13:17|0.10101
04:13:18|0.10101
04:13:19|0.10101
04:13:20|0.10151
04:13:21|0.10151
04:13:22|0.10151
04:13:23|0.10151
04:13:24|0.10151
04:13:25|0.10151
04:13:26|0.10151
04:13:27|0.10151
04:13:28|0.10151
04:13:29|0.10151
04:13:30|0.10151
04:13:31|0.10151
04:13:32|0.10151
04:13:33|0.10151
04:13:34|0.10153
04:13:35|0.10153
04:13:36|0.10153
04:13:37|0.10153
04:13:38|0.10153
04:13:39|0.10153
04:13:40|0.10153
04:13:41|0.10151
04:13:42|0.10151
04:13:43|0.10151
04:13:44|0.10151
04:13:45|0.10151
04:13:46|0.10151
04:13:47|0.10151
04:13:48|0.10151
04:13:49|0.10151
04:13:50|0.10151
04:13:51|0.10151
04:13:52|0.10151
04:13:53|0.10151
04:13:55|0.10151
04:13:56|0.10151
04:13:57|0.10151
04:13:58|0.10151
04:13:59|0.10151
04:14:00|0.10151
04:14:02|0.10151
04:14:02|0.10151
04:14:03|0.10151
04:14:05|0.10151
04:14:05|0.10151
04:14:07|0.10151
04:14:08|0.10151
04:14:09|0.10151
04:14:09|0.10151
04:14:11|0.10153
04:14:12|0.10153
04:14:13|0.10153
04:14:14|0.10153
04:14:15|0.10153
04:14:16|0.10153
04:14:17|0.10153
04:14:18|0.10153
04:14:19|0.10153
04:14:20|0.10153
04:14:21|0.10153
04:14:21|0.10153
04:14:23|0.10153
04:14:24|0.10153
04:14:25|0.10153
04:14:25|0.10153
04:14:27|0.10153
04:14:28|0.10153
04:14:29|0.10153
04:14:30|0.10153
04:14:31|0.10153
04:14:32|0.10153
04:14:33|0.10153
04:14:34|0.10153
04:14:35|0.10153
04:14:36|0.10153
04:14:37|0.10153
04:14:38|0.10153
04:14:39|0.10153
04:14:40|0.10153
04:14:41|0.10153
04:14:42|0.10153
04:14:43|0.10153
04:14:44|0.10153
04:14:45|0.10153
04:14:46|0.10153
04:14:47|0.10153
04:14:48|0.10153
04:14:49|0.10153
04:14:50|0.10153
04:14:51|0.10153
04:14:52|0.10153
04:14:53|0.10153
04:14:54|0.10153
04:14:55|0.10153
04:14:56|0.10153
04:14:57|0.10153
04:14:58|0.10153
04:14:59|0.10153
04:15:00|0.10153
04:15:01|0.10153
04:15:02|0.10153
04:15:03|0.10153
04:15:04|0.10153
04:15:05|0.10153
04:15:06|0.10153
04:15:07|0.10153
04:15:08|0.10153
04:15:09|0.10153
04:15:11|0.10153
04:15:11|0.10153
04:15:13|0.10153
04:15:13|0.10153
04:15:15|0.10153
04:15:15|0.10153
04:15:16|0.10153
04:15:17|0.10153
04:15:19|0.10153
04:15:19|0.10153
04:15:20|0.10153
04:15:21|0.10153
04:15:22|0.10153
04:15:23|0.10153
04:15:24|0.10153
04:15:25|0.10153
04:15:26|0.10153
04:15:28|0.10153
04:15:29|0.10153
04:15:29|0.10153
04:15:30|0.10153
04:15:31|0.10153
04:15:32|0.10156
04:15:33|0.10156
04:15:35|0.10156
04:15:35|0.10156
04:15:36|0.10156
04:15:37|0.10156
04:15:38|0.10156
04:15:39|0.10156
04:15:40|0.10156
04:15:41|0.10156
04:15:42|0.10172
04:15:43|0.10172
04:15:44|0.10172
04:15:45|0.10172
04:15:46|0.10172
04:15:47|0.10172
04:15:49|0.10172
04:15:50|0.10172
04:15:51|0.10172
04:15:52|0.10172
04:15:53|0.10172
04:15:54|0.10172
04:15:55|0.10172
04:15:56|0.10172
04:15:57|0.10172
04:15:58|0.10172
04:15:59|0.10172
04:16:00|0.10172
04:16:02|0.10172
04:16:02|0.10172
04:16:03|0.10172
04:16:04|0.10172
04:16:05|0.10172
04:16:06|0.10172
04:16:08|0.10172
04:16:08|0.10172
04:16:09|0.10172
04:16:10|0.10172
04:16:11|0.10172
04:16:12|0.10172
04:16:13|0.10172
04:16:14|0.10172
04:16:15|0.10172
04:16:16|0.10172
04:16:17|0.1015
04:16:18|0.1015
04:16:20|0.1015
04:16:20|0.1015
04:16:21|0.1015
04:16:22|0.1015
04:16:23|0.1015
04:16:24|0.1015
04:16:25|0.1015
04:16:26|0.1015
04:16:27|0.1015
04:16:28|0.1015
04:16:29|0.1015
04:16:31|0.1016
04:16:32|0.1016
04:16:33|0.1016
04:16:33|0.1016
04:16:34|0.1016
04:16:36|0.1016
04:16:37|0.1016
04:16:38|0.10143
04:16:38|0.10143
04:16:39|0.10143
04:16:40|0.10143
04:16:41|0.10143
04:16:43|0.10143
04:16:44|0.10143
04:16:45|0.10143
04:16:45|0.10143
04:16:47|0.10143
04:16:48|0.10143
04:16:49|0.10143
04:16:51|0.10143
04:16:52|0.10143
04:16:53|0.10143
04:16:53|0.10143
04:16:55|0.10143
04:16:55|0.10143
04:16:57|0.10143
04:16:57|0.10143
04:16:59|0.10143
04:17:00|0.10143
04:17:01|0.10143
04:17:02|0.10143
04:17:03|0.10143
04:17:04|0.10143
04:17:05|0.10143
04:17:06|0.10143
04:17:07|0.10143
04:17:08|0.10143
04:17:09|0.10143
04:17:10|0.10143
04:17:11|0.10143
04:17:12|0.10143
04:17:13|0.10143
04:17:14|0.10142
04:17:15|0.10142
04:17:16|0.10142
04:17:17|0.10142
04:17:18|0.10142
04:17:20|0.10142
04:17:20|0.10142
04:17:21|0.10142
04:17:22|0.10142
04:17:24|0.10142
04:17:24|0.10112
04:17:26|0.10112
04:17:27|0.10112
04:17:28|0.10112
04:17:29|0.10112
04:17:30|0.10112
04:17:31|0.10112
04:17:32|0.10112
04:17:33|0.10112
04:17:34|0.10094
04:17:35|0.10094
04:17:36|0.10094
04:17:37|0.10094
04:17:38|0.10094
04:17:39|0.10094
04:17:40|0.10094
04:17:41|0.10094
04:17:42|0.10094
04:17:43|0.101
04:17:44|0.101
04:17:45|0.101
04:17:46|0.101
04:17:47|0.101
04:17:48|0.101
04:17:49|0.101
04:17:50|0.101
04:17:51|0.101
04:17:52|0.101
04:17:54|0.101
04:17:55|0.101
04:17:56|0.101
04:17:56|0.101
04:17:58|0.101
04:17:59|0.101
04:17:59|0.101
04:18:00|0.101
04:18:02|0.101
04:18:03|0.101
04:18:04|0.101
04:18:05|0.101
04:18:06|0.101
04:18:06|0.101
04:18:07|0.101
04:18:08|0.101
04:18:10|0.101
04:18:10|0.101
04:18:11|0.101
04:18:12|0.101
04:18:13|0.101
04:18:14|0.101
04:18:15|0.101
04:18:17|0.101
04:18:17|0.101
04:18:19|0.101
04:18:20|0.101
04:18:21|0.101
04:18:22|0.101
04:18:23|0.101
04:18:24|0.101
04:18:25|0.101
04:18:26|0.101
04:18:28|0.101
04:18:28|0.101
04:18:29|0.101
04:18:30|0.101
04:18:31|0.101
04:18:32|0.101
04:18:34|0.101
04:18:35|0.101
04:18:36|0.101
04:18:36|0.101
04:18:37|0.101
04:18:38|0.101
04:18:39|0.101
04:18:40|0.101
04:18:41|0.101
04:18:42|0.101
04:18:43|0.10142
04:18:44|0.10142
04:18:45|0.10142
04:18:46|0.10142
04:18:48|0.10142
04:18:49|0.10142
04:18:50|0.10142
04:18:51|0.10142
04:18:52|0.10142
04:18:54|0.10142
04:18:55|0.10142
04:18:55|0.10142
04:18:57|0.10142
04:18:58|0.10142
04:19:00|0.10142
04:19:00|0.10142
04:19:01|0.10142
04:19:02|0.10142
04:19:04|0.10142
04:19:05|0.10142
04:19:06|0.10142
04:19:07|0.10142
04:19:08|0.10142
04:19:10|0.10142
04:19:11|0.10142
04:19:12|0.10142
04:19:13|0.10142
04:19:14|0.10142
04:19:15|0.10142
04:19:16|0.10142
04:19:16|0.10142
04:19:18|0.10142
04:19:18|0.10142
04:19:20|0.10142
04:19:20|0.10142
04:19:22|0.10142
04:19:23|0.10142
04:19:23|0.10142
04:19:25|0.10142
04:19:26|0.10142
04:19:27|0.10142
04:19:28|0.10142
04:19:29|0.10142
04:19:30|0.10142
04:19:31|0.10142
04:19:32|0.10142
04:19:32|0.10142
04:19:33|0.10142
04:19:34|0.10142
04:19:36|0.10142
04:19:37|0.10142
04:19:38|0.10142
04:19:38|0.10142
04:19:39|0.10142
04:19:40|0.10142
04:19:42|0.10142
04:19:42|0.10142
04:19:44|0.10142
04:19:45|0.10142
04:19:46|0.10142
04:19:47|0.10142
04:19:48|0.10142
04:19:48|0.10142
04:19:50|0.10142
04:19:51|0.10142
04:19:52|0.10142
04:19:53|0.10142
04:19:54|0.10142
04:19:54|0.10142
04:19:57|0.10142
04:19:58|0.10142
04:19:58|0.10142
04:19:59|0.10142
04:20:01|0.10142
04:20:01|0.10142
04:20:03|0.10142
04:20:03|0.10142
04:20:05|0.10142
04:20:06|0.10142
04:20:07|0.10142
04:20:08|0.10142
04:20:10|0.10142
04:20:10|0.10142
04:20:11|0.10142
04:20:13|0.10142
04:20:13|0.10142
04:20:15|0.10142
04:20:15|0.10142
04:20:16|0.10142
04:20:17|0.10142
04:20:18|0.10142
04:20:19|0.10142
04:20:20|0.10142
04:20:22|0.10142
04:20:22|0.10142
04:20:23|0.10142
04:20:24|0.10142
04:20:25|0.10142
04:20:27|0.10142
04:20:28|0.10142
04:20:28|0.10142
04:20:29|0.10142
04:20:30|0.10142
04:20:31|0.10142
04:20:32|0.10142
04:20:33|0.10142
04:20:35|0.10142
04:20:35|0.10081
04:20:36|0.10081
04:20:37|0.10081
04:20:38|0.10081
04:20:39|0.10081
04:20:40|0.10081
04:20:41|0.10081
04:20:42|0.10081
04:20:43|0.10081
04:20:44|0.10081
04:20:46|0.10081
04:20:47|0.10081
04:20:48|0.10081
04:20:50|0.10081
04:20:50|0.10081
04:20:51|0.10081
04:20:53|0.10081
04:20:54|0.10081
04:20:55|0.10081
04:20:56|0.10081
04:20:56|0.10081
04:20:58|0.10081
04:20:58|0.10081
04:21:00|0.10081
04:21:01|0.10081
04:21:02|0.10081
04:21:03|0.10081
04:21:04|0.10081
04:21:05|0.10081
04:21:05|0.10081
04:21:07|0.10081
04:21:08|0.10081
04:21:09|0.10081
04:21:09|0.10081
04:21:11|0.10081
04:21:12|0.10124
04:21:13|0.10124
04:21:14|0.10124
04:21:15|0.10124
04:21:16|0.10124
04:21:17|0.10124
04:21:18|0.10124
04:21:19|0.10124
04:21:20|0.10124
04:21:21|0.10124
04:21:22|0.10124
04:21:23|0.10124
04:21:24|0.10124
04:21:25|0.10125
04:21:26|0.10125
04:21:27|0.10084
04:21:28|0.10084
04:21:29|0.10084
04:21:30|0.10084
04:21:31|0.10084
04:21:32|0.10084
04:21:33|0.10084
04:21:34|0.10084
04:21:35|0.10084
04:21:36|0.10084
04:21:37|0.10103
04:21:38|0.10103
04:21:39|0.10103
04:21:40|0.10103
04:21:41|0.10103
04:21:42|0.10103
04:21:43|0.10103
04:21:44|0.10103
04:21:45|0.10103
04:21:46|0.10103
04:21:47|0.10103
04:21:48|0.10103
04:21:50|0.10103
04:21:50|0.10103
04:21:51|0.10103
04:21:53|0.10103
04:21:53|0.10103
04:21:54|0.10103
04:21:56|0.10103
04:21:57|0.10103
04:21:58|0.10103
04:21:59|0.10103
04:22:00|0.10103
04:22:01|0.10103
04:22:02|0.10103
04:22:03|0.10103
04:22:04|0.10103
04:22:05|0.10103
04:22:06|0.10103
04:22:07|0.10103
04:22:08|0.10103
04:22:09|0.10103
04:22:10|0.10103
04:22:11|0.10103
04:22:12|0.10103
04:22:13|0.10103
04:22:14|0.10103
04:22:15|0.10103
04:22:16|0.10103
04:22:17|0.10103
04:22:18|0.10103
04:22:19|0.10103
04:22:20|0.10103
04:22:21|0.10103
04:22:22|0.10079
04:22:23|0.10079
04:22:24|0.10079
04:22:25|0.10079
04:22:26|0.10079
04:22:27|0.10103
04:22:28|0.10103
04:22:29|0.10103
04:22:30|0.10103
04:22:31|0.10103
04:22:32|0.10103
04:22:33|0.10103
04:22:34|0.10103
04:22:35|0.10103
04:22:36|0.10103
04:22:37|0.10103
04:22:38|0.10103
04:22:39|0.10103
04:22:40|0.10103
04:22:41|0.10103
04:22:42|0.10103
04:22:43|0.10103
04:22:44|0.10103
04:22:45|0.10103
04:22:46|0.10103
04:22:47|0.10103
04:22:49|0.10103
04:22:49|0.10103
04:22:51|0.10103
04:22:52|0.10103
04:22:52|0.10103
04:22:54|0.10103
04:22:55|0.10103
04:22:56|0.10103
04:22:56|0.10103
04:22:58|0.10103
04:22:59|0.10103
04:23:00|0.10103
04:23:01|0.10103
04:23:02|0.10103
04:23:03|0.10103
04:23:05|0.10103
04:23:05|0.10103
04:23:06|0.10103
04:23:08|0.10103
04:23:09|0.10103
04:23:09|0.10103
04:23:11|0.10103
04:23:11|0.10103
04:23:12|0.10103
04:23:14|0.10103
04:23:15|0.10103
04:23:16|0.10103
04:23:17|0.10103
04:23:18|0.10103
04:23:19|0.10103
04:23:20|0.10103
04:23:21|0.10103
04:23:22|0.10103
04:23:23|0.10103
04:23:24|0.10103
04:23:25|0.10103
04:23:26|0.10103
04:23:27|0.10103
04:23:28|0.10115
04:23:29|0.10115
04:23:30|0.10115
04:23:31|0.10115
04:23:32|0.10115
04:23:33|0.10115
04:23:34|0.10115
04:23:35|0.10115
04:23:36|0.1013
04:23:37|0.1013
04:23:38|0.1013
04:23:39|0.1013
04:23:40|0.1013
04:23:41|0.1013
04:23:42|0.1013
04:23:43|0.1013
04:23:44|0.1013
04:23:45|0.1013
04:23:47|0.1013
04:23:47|0.1013
04:23:49|0.1013
04:23:50|0.1013
04:23:51|0.1013
04:23:52|0.1013
04:23:53|0.1013
04:23:54|0.1013
04:23:55|0.1013
04:23:56|0.1013
04:23:58|0.1013
04:23:59|0.1013
04:24:00|0.1013
04:24:00|0.1013
04:24:02|0.1013
04:24:02|0.1013
04:24:04|0.1013
04:24:05|0.1013
04:24:06|0.1013
04:24:07|0.1013
04:24:07|0.1013
04:24:09|0.1013
04:24:10|0.1013
04:24:11|0.1013
04:24:12|0.1013
04:24:13|0.1013
04:24:14|0.1013
04:24:16|0.1013
04:24:16|0.1013
04:24:17|0.1013
04:24:19|0.1013
04:24:20|0.1013
04:24:21|0.1013
04:24:21|0.1013
04:24:23|0.1013
04:24:23|0.1013
04:24:25|0.1013
04:24:25|0.1013
04:24:27|0.1013
04:24:27|0.1013
04:24:28|0.1013
04:24:30|0.1013
04:24:31|0.1013
04:24:32|0.10115
04:24:32|0.10115
04:24:33|0.10115
04:24:35|0.10115
04:24:35|0.10115
04:24:37|0.10115
04:24:38|0.10115
04:24:39|0.10115
04:24:40|0.10115
04:24:41|0.10115
04:24:43|0.10115
04:24:44|0.1013
04:24:44|0.1013
04:24:45|0.1013
04:24:47|0.1013
04:24:49|0.1013
04:24:50|0.1013
04:24:50|0.1013
04:24:51|0.1013
04:24:52|0.1013
04:24:54|0.1013
04:24:55|0.1013
04:24:56|0.1013
04:24:57|0.1013
04:24:58|0.1013
04:24:59|0.1013
04:25:00|0.1013
04:25:01|0.1013
04:25:02|0.1013
04:25:03|0.1013
04:25:04|0.1013
04:25:05|0.1013
04:25:06|0.1013
04:25:07|0.1013
04:25:08|0.1013
04:25:09|0.1013
04:25:10|0.1013
04:25:11|0.1013
04:25:12|0.1013
04:25:13|0.1013
04:25:14|0.1013
04:25:15|0.1013
04:25:16|0.1013
04:25:17|0.1013
04:25:18|0.1013
04:25:19|0.1013
04:25:20|0.1013
04:25:22|0.1013
04:25:22|0.1013
04:25:23|0.1013
04:25:24|0.1013
04:25:26|0.1013
04:25:26|0.1013
04:25:27|0.1013
04:25:28|0.1013
04:25:30|0.1013
04:25:31|0.1013
04:25:31|0.1013
04:25:32|0.1013
04:25:33|0.1013
04:25:34|0.1013
04:25:35|0.1013
04:25:36|0.1013
04:25:37|0.1013
04:25:39|0.1013
04:25:39|0.1013
04:25:40|0.1013
04:25:42|0.1013
04:25:42|0.1013
04:25:43|0.1013
04:25:45|0.1013
04:25:45|0.1013
04:25:47|0.1013
04:25:49|0.1013
04:25:50|0.1013
04:25:51|0.1013
04:25:52|0.1013
04:25:52|0.1013
04:25:54|0.1013
04:25:55|0.1013
04:25:55|0.1013
04:25:57|0.1013
04:25:58|0.1013
04:25:59|0.1013
04:26:00|0.1013
04:26:01|0.1013
04:26:02|0.1013
04:26:04|0.1013
04:26:05|0.1013
04:26:05|0.1013
04:26:07|0.1013
04:26:07|0.1013
04:26:09|0.1013
04:26:09|0.10116
04:26:11|0.10116
04:26:11|0.10116
04:26:12|0.10145
04:26:13|0.10145
04:26:14|0.10145
04:26:15|0.10145
04:26:16|0.10145
04:26:18|0.10145
04:26:18|0.10145
04:26:20|0.10145
04:26:21|0.10145
04:26:22|0.10145
04:26:22|0.10145
04:26:23|0.10145
04:26:24|0.10145
04:26:26|0.10145
04:26:28|0.10145
04:26:28|0.10145
04:26:29|0.10145
04:26:30|0.10145
04:26:32|0.10145
04:26:32|0.10145
04:26:34|0.10145
04:26:34|0.10145
04:26:35|0.10145
04:26:36|0.10145
04:26:37|0.10145
04:26:39|0.10145
04:26:39|0.10145
04:26:40|0.10145
04:26:41|0.10145
04:26:42|0.10145
04:26:43|0.10145
04:26:44|0.10145
04:26:46|0.10145
04:26:46|0.10145
04:26:47|0.10145
04:26:49|0.10145
04:26:50|0.10145
04:26:52|0.10145
04:26:52|0.10145
04:26:53|0.10145
04:26:54|0.10145
04:26:56|0.10145
04:26:57|0.10145
04:26:59|0.10145
04:26:59|0.10145
04:27:00|0.10145
04:27:02|0.10145
04:27:02|0.10145
04:27:04|0.10145
04:27:05|0.10135
04:27:05|0.10135
04:27:07|0.10135
04:27:07|0.10135
04:27:08|0.10135
04:27:10|0.10135
04:27:10|0.10135
04:27:12|0.10135
04:27:12|0.10135
04:27:13|0.10135
04:27:14|0.10135
04:27:16|0.10135
04:27:16|0.10135
04:27:17|0.10135
04:27:18|0.10135
04:27:20|0.10135
04:27:21|0.10135
04:27:21|0.10135
04:27:22|0.10135
04:27:23|0.10135
04:27:24|0.10135
04:27:26|0.10135
04:27:26|0.10135
04:27:27|0.1015
04:27:29|0.1015
04:27:29|0.1015
04:27:31|0.1015
04:27:32|0.1015
04:27:33|0.1015
04:27:33|0.1015
04:27:35|0.1015
04:27:36|0.1015
04:27:37|0.1015
04:27:38|0.1015
04:27:39|0.1015
04:27:40|0.1015
04:27:41|0.1015
04:27:41|0.1015
04:27:42|0.1015
04:27:43|0.1015
04:27:45|0.1015
04:27:45|0.1015
04:27:47|0.1015
04:27:49|0.1015
04:27:50|0.1015
04:27:51|0.1015
04:27:52|0.1015
04:27:53|0.1015
04:27:54|0.1015
04:27:55|0.1015
04:27:57|0.1015
04:27:58|0.1015
04:27:59|0.1015
04:28:00|0.1015
04:28:01|0.1015
04:28:01|0.1015
04:28:02|0.1015
04:28:04|0.1015
04:28:04|0.1015
04:28:05|0.1015
04:28:07|0.1015
04:28:08|0.1015
04:28:09|0.1015
04:28:10|0.1015
04:28:11|0.1015
04:28:12|0.1015
04:28:14|0.1015
04:28:14|0.1015
04:28:16|0.1015
04:28:16|0.1015
04:28:17|0.1015
04:28:18|0.10147
04:28:20|0.10147
04:28:20|0.10146
04:28:22|0.10146
04:28:23|0.10146
04:28:24|0.10146
04:28:24|0.10146
04:28:26|0.10146
04:28:26|0.10146
04:28:27|0.10146
04:28:28|0.10146
04:28:29|0.10146
04:28:30|0.10146
04:28:31|0.10146
04:28:33|0.10146
04:28:33|0.10146
04:28:34|0.10146
04:28:35|0.10146
04:28:37|0.10146
04:28:38|0.10146
04:28:38|0.10146
04:28:39|0.10146
04:28:40|0.10146
04:28:41|0.10146
04:28:43|0.10146
04:28:45|0.10146
04:28:45|0.10133
04:28:46|0.10133
04:28:47|0.10133
04:28:48|0.10133
04:28:50|0.10133
04:28:52|0.10133
04:28:52|0.10115
04:28:53|0.10115
04:28:54|0.10115
04:28:56|0.10115
04:28:56|0.10115
04:28:58|0.10115
04:28:59|0.10115
04:29:00|0.10115
04:29:01|0.10115
04:29:02|0.10115
04:29:03|0.10115
04:29:04|0.10115
04:29:05|0.10115
04:29:06|0.10115
04:29:07|0.10115
04:29:08|0.10115
04:29:10|0.10115
04:29:11|0.10115
04:29:11|0.10115
04:29:13|0.10115
04:29:14|0.10115
04:29:15|0.10115
04:29:16|0.10115
04:29:17|0.10115
04:29:18|0.10115
04:29:18|0.10115
04:29:20|0.10115
04:29:20|0.10115
04:29:22|0.10115
04:29:22|0.10115
04:29:25|0.10115
04:29:25|0.10115
04:29:26|0.10115
04:29:28|0.10115
04:29:28|0.10115
04:29:30|0.10115
04:29:30|0.10115
04:29:31|0.10115
04:29:32|0.10115
04:29:34|0.10115
04:29:34|0.10115
04:29:35|0.10115
04:29:37|0.10115
04:29:37|0.10115
04:29:38|0.10115
04:29:39|0.10115
04:29:41|0.10115
04:29:41|0.10115
04:29:43|0.10115
04:29:44|0.10115
04:29:45|0.10115
04:29:45|0.10115
04:29:47|0.10115
04:29:47|0.10115
04:29:48|0.10115
04:29:50|0.10115
04:29:51|0.10115
04:29:52|0.10115
04:29:53|0.10115
04:29:55|0.10115
04:29:55|0.10115
04:29:57|0.10115
04:29:58|0.10115
04:29:59|0.10115
04:30:00|0.10115
04:30:01|0.10115
04:30:02|0.10115
04:30:02|0.10115
04:30:05|0.10115
04:30:06|0.10115
04:30:06|0.10115
04:30:08|0.10115
04:30:08|0.10115
04:30:09|0.10115
04:30:10|0.10115
04:30:12|0.10115
04:30:12|0.10115
04:30:13|0.10115
04:30:14|0.10115
04:30:15|0.10115
04:30:16|0.10115
04:30:17|0.10115
04:30:18|0.10115
04:30:19|0.10115
04:30:21|0.10115
04:30:21|0.10115
04:30:23|0.10115
04:30:23|0.10115
04:30:24|0.10115
04:30:25|0.10115
04:30:26|0.10115
04:30:27|0.10115
04:30:28|0.10115
04:30:29|0.10115
04:30:30|0.10115
04:30:31|0.10115
04:30:32|0.10115
04:30:33|0.10115
04:30:34|0.10115
04:30:35|0.10115
04:30:37|0.10116
04:30:37|0.10116
04:30:39|0.10116
04:30:40|0.10116
04:30:40|0.10116
04:30:41|0.10116
04:30:43|0.10116
04:30:43|0.10116
04:30:45|0.10116
04:30:45|0.10116
04:30:47|0.10116
04:30:47|0.10116
04:30:49|0.10116
04:30:49|0.10116
04:30:51|0.10116
04:30:51|0.10116
04:30:54|0.10116
04:30:55|0.10116
04:30:56|0.10116
04:30:57|0.10116
04:30:58|0.10116
04:31:00|0.10116
04:31:01|0.10116
04:31:02|0.10116
04:31:03|0.10116
04:31:04|0.10116
04:31:05|0.10116
04:31:06|0.10116
04:31:07|0.10116
04:31:08|0.10116
04:31:08|0.10116
04:31:10|0.10116
04:31:11|0.10116
04:31:12|0.10116
04:31:12|0.10116
04:31:14|0.10116
04:31:15|0.10116
04:31:15|0.10116
04:31:17|0.10116
04:31:17|0.10116
04:31:19|0.10116
04:31:20|0.10082
04:31:21|0.10082
04:31:22|0.10082
04:31:23|0.10082
04:31:24|0.10082
04:31:26|0.10082
04:31:26|0.10082
04:31:27|0.10082
04:31:28|0.10082
04:31:29|0.10082
04:31:30|0.10082
04:31:31|0.10082
04:31:33|0.10082
04:31:33|0.10082
04:31:35|0.10082
04:31:36|0.10082
04:31:36|0.10082
04:31:37|0.10082
04:31:38|0.10082
04:31:39|0.10082
04:31:40|0.10082
04:31:41|0.10082
04:31:43|0.10082
04:31:43|0.10082
04:31:44|0.10082
04:31:45|0.10082
04:31:46|0.10082
04:31:47|0.10082
04:31:49|0.10082
04:31:50|0.10086
04:31:51|0.10084
04:31:52|0.10084
04:31:53|0.10084
04:31:53|0.10084
04:31:54|0.10084
04:31:55|0.10084
04:31:57|0.10084
04:31:58|0.10084
04:31:59|0.10084
04:32:00|0.10084
04:32:01|0.10083
04:32:03|0.10083
04:32:03|0.10083
04:32:04|0.10083
04:32:05|0.10083
04:32:06|0.10083
04:32:08|0.10083
04:32:09|0.10083
04:32:10|0.10083
04:32:10|0.10083
04:32:12|0.10083
04:32:14|0.10083
04:32:15|0.10083
04:32:15|0.10113
04:32:16|0.10113
04:32:17|0.10072
04:32:18|0.10072
04:32:20|0.10072
04:32:20|0.10072
04:32:21|0.10072
04:32:22|0.10072
04:32:23|0.10072
04:32:24|0.10072
04:32:25|0.10072
04:32:26|0.10072
04:32:27|0.10072
04:32:29|0.10072
04:32:29|0.10072
04:32:30|0.10072
04:32:31|0.10072
04:32:32|0.10072
04:32:34|0.10072
04:32:34|0.10072
04:32:35|0.10072
04:32:36|0.10072
04:32:37|0.10072
04:32:38|0.10072
04:32:39|0.10072
04:32:41|0.10072
04:32:41|0.10072
04:32:42|0.10072
04:32:44|0.10072
04:32:45|0.10072
04:32:45|0.10072
04:32:46|0.10072
04:32:47|0.10072
04:32:48|0.10072
04:32:49|0.10072
04:32:51|0.10072
04:32:52|0.10072
04:32:52|0.10072
04:32:53|0.10072
04:32:54|0.10072
04:32:55|0.10072
04:32:57|0.10072
04:32:58|0.10072
04:32:59|0.10072
04:33:00|0.10072
04:33:01|0.10072
04:33:02|0.10072
04:33:03|0.10072
04:33:04|0.10072
04:33:05|0.10072
04:33:06|0.10072
04:33:07|0.10072
04:33:08|0.10072
04:33:09|0.10072
04:33:10|0.10072
04:33:11|0.10072
04:33:12|0.10072
04:33:13|0.10072
04:33:14|0.10072
04:33:15|0.10072
04:33:16|0.10072
04:33:18|0.10072
04:33:18|0.10072
04:33:20|0.10072
04:33:20|0.10072
04:33:21|0.10072
04:33:22|0.10072
04:33:23|0.10072
04:33:25|0.10072
04:33:26|0.10072
04:33:26|0.10072
04:33:28|0.10072
04:33:29|0.10072
04:33:30|0.10072
04:33:30|0.10072
04:33:32|0.10072
04:33:32|0.10072
04:33:33|0.10072
04:33:35|0.10072
04:33:36|0.10072
04:33:37|0.10101
04:33:38|0.10101
04:33:39|0.10101
04:33:40|0.10101
04:33:42|0.10101
04:33:42|0.10101
04:33:44|0.10101
04:33:45|0.10101
04:33:45|0.10101
04:33:47|0.10101
04:33:48|0.10101
04:33:49|0.10101
04:33:49|0.10101
04:33:51|0.10101
04:33:53|0.10101
04:33:53|0.10101
04:33:54|0.10101
04:33:55|0.10101
04:33:56|0.10101
04:33:57|0.10101
04:33:59|0.10101
04:33:59|0.10101
04:34:01|0.10086
04:34:01|0.10086
04:34:03|0.10086
04:34:04|0.10086
04:34:04|0.10086
04:34:06|0.10086
04:34:07|0.10086
04:34:07|0.10086
04:34:08|0.10086
04:34:10|0.10086
04:34:11|0.10089
04:34:12|0.10089
04:34:13|0.10089
04:34:14|0.10088
04:34:15|0.10088
04:34:16|0.10088
04:34:16|0.10088
04:34:18|0.10088
04:34:19|0.10088
04:34:20|0.10088
04:34:21|0.10088
04:34:22|0.10088
04:34:24|0.10088
04:34:25|0.10088
04:34:26|0.10088
04:34:27|0.10088
04:34:28|0.10088
04:34:28|0.10088
04:34:29|0.10088
04:34:30|0.10088
04:34:32|0.10088
04:34:32|0.10088
04:34:33|0.10088
04:34:34|0.10088
04:34:35|0.10088
04:34:37|0.10088
04:34:38|0.10088
04:34:39|0.10088
04:34:40|0.10088
04:34:42|0.10088
04:34:42|0.10088
04:34:43|0.10088
04:34:44|0.10088
04:34:45|0.10088
04:34:46|0.10088
04:34:48|0.10088
04:34:48|0.10088
04:34:49|0.10088
04:34:50|0.10088
04:34:52|0.10088
04:34:52|0.10097
04:34:54|0.10097
04:34:55|0.10097
04:34:56|0.10097
04:34:56|0.10097
04:34:58|0.10097
04:34:58|0.10097
04:34:59|0.10097
04:35:01|0.10097
04:35:01|0.10097
04:35:02|0.10097
04:35:04|0.10097
04:35:05|0.10097
04:35:06|0.10097
04:35:07|0.10097
04:35:08|0.10097
04:35:09|0.10097
04:35:10|0.10097
04:35:12|0.10097
04:35:12|0.10097
04:35:14|0.10097
04:35:15|0.10097
04:35:16|0.10097
04:35:17|0.10097
04:35:18|0.10097
04:35:20|0.10097
04:35:20|0.10097
04:35:21|0.10097
04:35:23|0.10097
04:35:24|0.10097
04:35:24|0.10097
04:35:25|0.10097
04:35:26|0.10097
04:35:28|0.10097
04:35:28|0.10097
04:35:30|0.10097
04:35:31|0.10097
04:35:31|0.10097
04:35:33|0.10097
04:35:34|0.10097
04:35:34|0.10097
04:35:35|0.10097
04:35:37|0.10097
04:35:38|0.10097
04:35:38|0.10097
04:35:40|0.10097
04:35:41|0.10097
04:35:42|0.10097
04:35:43|0.10097
04:35:44|0.10097
04:35:45|0.10097
04:35:46|0.10097
04:35:47|0.10097
04:35:48|0.10097
04:35:49|0.10097
04:35:50|0.10097
04:35:51|0.10097
04:35:52|0.10097
04:35:53|0.10097
04:35:54|0.10097
04:35:55|0.10097
04:35:56|0.10097
04:35:57|0.10097
04:35:58|0.10097
04:36:00|0.10097
04:36:01|0.10097
04:36:01|0.10097
04:36:02|0.10097
04:36:03|0.10097
04:36:04|0.10097
04:36:05|0.10097
04:36:06|0.10097
04:36:07|0.10097
04:36:08|0.10097
04:36:09|0.10097
04:36:10|0.10097
04:36:12|0.10097
04:36:12|0.10097
04:36:13|0.10097
04:36:14|0.10097
04:36:15|0.10097
04:36:16|0.10097
04:36:17|0.10097
04:36:18|0.10097
04:36:19|0.10097
04:36:21|0.10097
04:36:22|0.10097
04:36:23|0.10097
04:36:23|0.10097
04:36:24|0.10097
04:36:25|0.10095
04:36:26|0.10097
04:36:27|0.10097
04:36:28|0.10097
04:36:29|0.10097
04:36:30|0.10097
04:36:31|0.10097
04:36:32|0.10097
04:36:34|0.10097
04:36:34|0.10097
04:36:36|0.10097
04:36:37|0.10097
04:36:39|0.10097
04:36:40|0.10097
04:36:40|0.10097
04:36:41|0.10097
04:36:43|0.10097
04:36:43|0.10097
04:36:45|0.10097
04:36:46|0.10097
04:36:47|0.10097
04:36:48|0.10097
04:36:49|0.10097
04:36:50|0.10097
04:36:51|0.10097
04:36:51|0.10097
04:36:52|0.10114
04:36:53|0.10114
04:36:55|0.10114
04:36:56|0.10114
04:36:57|0.10114
04:36:58|0.10114
04:36:58|0.10114
04:37:00|0.10114
04:37:01|0.10114
04:37:02|0.10114
04:37:03|0.10114
04:37:04|0.10114
04:37:06|0.10114
04:37:06|0.10114
04:37:08|0.10114
04:37:08|0.10114
04:37:10|0.10114
04:37:10|0.10114
04:37:11|0.10114
04:37:13|0.10114
04:37:14|0.10114
04:37:15|0.10114
04:37:15|0.10114
04:37:16|0.10114
04:37:18|0.10114
04:37:19|0.10114
04:37:20|0.10114
04:37:21|0.10114
04:37:21|0.10114
04:37:23|0.10114
04:37:23|0.10114
04:37:25|0.10114
04:37:25|0.10114
04:37:27|0.10114
04:37:27|0.10114
04:37:30|0.10114
04:37:30|0.10114
04:37:31|0.10114
04:37:32|0.10114
04:37:33|0.10114
04:37:34|0.10114
04:37:36|0.10114
04:37:37|0.10114
04:37:39|0.10114
04:37:40|0.10114
04:37:41|0.10114
04:37:41|0.10114
04:37:42|0.10114
04:37:44|0.10114
04:37:45|0.10114
04:37:46|0.10114
04:37:47|0.10114
04:37:48|0.10114
04:37:49|0.10114
04:37:50|0.10114
04:37:52|0.10114
04:37:52|0.10114
04:37:54|0.10114
04:37:54|0.10114
04:37:55|0.10114
04:37:56|0.10114
04:37:58|0.10114
04:37:59|0.10114
04:37:59|0.10114
04:38:01|0.10114
04:38:02|0.10114
04:38:03|0.10114
04:38:04|0.10114
04:38:05|0.10114
04:38:05|0.10114
04:38:07|0.10114
04:38:07|0.10114
04:38:09|0.10114
04:38:10|0.10114
04:38:11|0.10114
04:38:12|0.10114
04:38:13|0.10114
04:38:14|0.10114
04:38:15|0.10114
04:38:15|0.10114
04:38:18|0.10114
04:38:19|0.10114
04:38:20|0.10114
04:38:21|0.10114
04:38:22|0.10114
04:38:23|0.10114
04:38:23|0.10114
04:38:25|0.10114
04:38:25|0.10114
04:38:27|0.10114
04:38:28|0.10114
04:38:28|0.10076
04:38:30|0.10064
04:38:31|0.10064
04:38:32|0.10064
04:38:33|0.10064
04:38:34|0.10064
04:38:36|0.10064
04:38:36|0.10064
04:38:38|0.10064
04:38:39|0.10064
04:38:40|0.10064
04:38:41|0.10064
04:38:43|0.10064
04:38:43|0.10064
04:38:45|0.10064
04:38:46|0.10064
04:38:47|0.10064
04:38:48|0.10064
04:38:48|0.10064
04:38:49|0.10064
04:38:51|0.10064
04:38:52|0.10064
04:38:53|0.10064
04:38:55|0.10064
04:38:55|0.10064
04:38:56|0.10064
04:38:57|0.10064
04:38:58|0.10064
04:38:59|0.10064
04:39:00|0.10064
04:39:01|0.10064
04:39:02|0.10064
04:39:03|0.10064
04:39:04|0.10064
04:39:05|0.10064
04:39:06|0.10064
04:39:07|0.10064
04:39:09|0.10064
04:39:09|0.10064
04:39:11|0.10064
04:39:12|0.10064
04:39:12|0.10064
04:39:13|0.10064
04:39:15|0.10064
04:39:15|0.10064
04:39:17|0.10064
04:39:18|0.10064
04:39:19|0.10064
04:39:20|0.10064
04:39:21|0.10064
04:39:21|0.10064
04:39:23|0.10064
04:39:24|0.10064
04:39:24|0.10064
04:39:26|0.10064
04:39:27|0.10064
04:39:28|0.10064
04:39:29|0.10064
04:39:30|0.10064
04:39:30|0.10064
04:39:32|0.10064
04:39:33|0.10064
04:39:34|0.10064
04:39:35|0.10064
04:39:36|0.10064
04:39:37|0.10064
04:39:38|0.10064
04:39:40|0.10064
04:39:40|0.10064
04:39:42|0.10064
04:39:42|0.10064
04:39:44|0.10064
04:39:44|0.10064
04:39:46|0.10064
04:39:46|0.10064
04:39:47|0.10064
04:39:48|0.10064
04:39:49|0.10064
04:39:50|0.10064
04:39:51|0.10064
04:39:52|0.10064
04:39:53|0.10064
04:39:55|0.10064
04:39:55|0.10064
04:39:57|0.10064
04:39:57|0.10064
04:39:59|0.10064
04:40:00|0.10064
04:40:00|0.10064
04:40:02|0.10064
04:40:03|0.10064
04:40:04|0.10064
04:40:05|0.10064
04:40:06|0.10064
04:40:07|0.10064
04:40:08|0.10064
04:40:09|0.10064
04:40:10|0.10064
04:40:11|0.10064
04:40:12|0.10064
04:40:13|0.10064
04:40:14|0.10064
04:40:15|0.10064
04:40:16|0.10064
04:40:17|0.10064
04:40:18|0.10064
04:40:19|0.10064
04:40:20|0.10064
04:40:21|0.10064
04:40:22|0.10064
04:40:23|0.10064
04:40:24|0.10064
04:40:25|0.10064
04:40:26|0.10064
04:40:27|0.10064
04:40:28|0.10064
04:40:29|0.10064
04:40:30|0.10064
04:40:31|0.10064
04:40:32|0.10064
04:40:33|0.10064
04:40:34|0.10064
04:40:35|0.10064
04:40:36|0.10064
04:40:37|0.10064
04:40:38|0.10064
04:40:39|0.10064
04:40:40|0.10064
04:40:41|0.10064
04:40:42|0.10064
04:40:43|0.10064
04:40:44|0.10064
04:40:45|0.10064
04:40:46|0.10064
04:40:47|0.10064
04:40:48|0.10064
04:40:49|0.10064
04:40:50|0.10065
04:40:51|0.10106
04:40:52|0.10106
04:40:53|0.10106
04:40:54|0.10106
04:40:55|0.10106
04:40:56|0.10106
04:40:57|0.10106
04:40:58|0.10106
04:40:59|0.10106
04:41:00|0.10106
04:41:01|0.10106
04:41:02|0.10106
04:41:03|0.10106
04:41:05|0.10106
04:41:05|0.10106
04:41:06|0.10106
04:41:08|0.10106
04:41:08|0.10106
04:41:09|0.10106
04:41:11|0.10106
04:41:11|0.10106
04:41:12|0.10106
04:41:14|0.10106
04:41:14|0.10106
04:41:15|0.10106
04:41:16|0.10105
04:41:17|0.10105
04:41:18|0.10105
04:41:20|0.10105
04:41:20|0.10105
04:41:21|0.10105
04:41:22|0.10105
04:41:23|0.10105
04:41:25|0.10105
04:41:25|0.10105
04:41:26|0.10105
04:41:27|0.10105
04:41:28|0.10105
04:41:29|0.10105
04:41:30|0.10105
04:41:31|0.10105
04:41:32|0.10105
04:41:33|0.10105
04:41:35|0.10105
04:41:36|0.10105
04:41:38|0.10105
04:41:39|0.10105
04:41:40|0.10105
04:41:41|0.10105
04:41:42|0.10105
04:41:43|0.10105
04:41:44|0.10106
04:41:45|0.10106
04:41:46|0.10106
04:41:47|0.10106
04:41:48|0.10106
04:41:50|0.10106
04:41:50|0.10106
04:41:52|0.10106
04:41:52|0.10106
04:41:54|0.10105
04:41:54|0.10105
04:41:55|0.10106
04:41:56|0.10106
04:41:57|0.10106
04:41:58|0.10106
04:41:59|0.10106
04:42:00|0.10106
04:42:02|0.10106
04:42:03|0.10106
04:42:04|0.10106
04:42:05|0.10106
04:42:06|0.10106
04:42:07|0.10106
04:42:09|0.10106
04:42:09|0.10106
04:42:11|0.10106
04:42:11|0.10106
04:42:12|0.10106
04:42:13|0.10106
04:42:14|0.10106
04:42:15|0.10105
04:42:17|0.10105
04:42:17|0.10105
04:42:18|0.10105
04:42:19|0.10105
04:42:20|0.10105
04:42:21|0.10105
04:42:22|0.10105
04:42:23|0.10105
04:42:24|0.10105
04:42:25|0.10105
04:42:26|0.10105
04:42:27|0.10105
04:42:28|0.10105
04:42:29|0.10105
04:42:30|0.10105
04:42:31|0.10105
04:42:32|0.10105
04:42:34|0.10106
04:42:35|0.10106
04:42:37|0.10106
04:42:38|0.10106
04:42:38|0.10106
04:42:41|0.10106
04:42:41|0.10106
04:42:42|0.10106
04:42:44|0.10106
04:42:44|0.10106
04:42:45|0.10106
04:42:46|0.10106
04:42:47|0.10106
04:42:49|0.10106
04:42:50|0.10106
04:42:50|0.10106
04:42:51|0.10106
04:42:53|0.10106
04:42:53|0.10106
04:42:54|0.10106
04:42:55|0.10106
04:42:57|0.10106
04:42:58|0.10106
04:42:59|0.10106
04:43:00|0.10106
04:43:01|0.10106
04:43:02|0.10106
04:43:04|0.10106
04:43:05|0.10106
04:43:06|0.10106
04:43:07|0.10106
04:43:08|0.10106
04:43:10|0.10106
04:43:10|0.10106
04:43:12|0.10106
04:43:12|0.10106
04:43:14|0.10106
04:43:15|0.10106
04:43:16|0.10106
04:43:17|0.10106
04:43:18|0.10106
04:43:19|0.10106
04:43:20|0.10106
04:43:21|0.10106
04:43:22|0.10106
04:43:24|0.10106
04:43:24|0.10106
04:43:25|0.10106
04:43:27|0.10106
04:43:28|0.10106
04:43:28|0.10106
04:43:29|0.10106
04:43:32|0.10106
04:43:32|0.10106
04:43:33|0.10106
04:43:34|0.10106
04:43:36|0.10106
04:43:38|0.10106
04:43:38|0.10106
04:43:39|0.10106
04:43:40|0.10106
04:43:42|0.10106
04:43:43|0.10106
04:43:44|0.10106
04:43:45|0.10106
04:43:47|0.10106
04:43:47|0.10106
04:43:49|0.10106
04:43:49|0.10106
04:43:50|0.10106
04:43:51|0.10106
04:43:53|0.10106
04:43:53|0.10106
04:43:54|0.10106
04:43:55|0.10106
04:43:56|0.10106
04:43:57|0.10106
04:43:58|0.10106
04:43:59|0.10106
04:44:01|0.10106
04:44:01|0.10106
04:44:03|0.10106
04:44:03|0.10106
04:44:05|0.10106
04:44:06|0.10106
04:44:06|0.10106
04:44:08|0.10106
04:44:09|0.10106
04:44:10|0.10106
04:44:11|0.10106
04:44:11|0.10106
04:44:12|0.10106
04:44:14|0.10106
04:44:14|0.10106
04:44:16|0.10106
04:44:16|0.10106
04:44:17|0.10106
04:44:18|0.10106
04:44:20|0.10106
04:44:20|0.10106
04:44:21|0.10106
04:44:22|0.10106
04:44:23|0.10106
04:44:24|0.10108
04:44:25|0.10108
04:44:27|0.10108
04:44:27|0.10108
04:44:28|0.10108
04:44:29|0.10108
04:44:32|0.10108
04:44:32|0.10108
04:44:33|0.10108
04:44:35|0.10108
04:44:36|0.10108
04:44:38|0.10108
04:44:38|0.10108
04:44:40|0.10108
04:44:40|0.10108
04:44:42|0.10108
04:44:42|0.10108
04:44:44|0.10093
04:44:44|0.10093
04:44:46|0.10093
04:44:47|0.10093
04:44:48|0.10093
04:44:49|0.10093
04:44:50|0.10093
04:44:51|0.10093
04:44:52|0.10093
04:44:53|0.10093
04:44:54|0.10093
04:44:55|0.10093
04:44:57|0.10093
04:44:57|0.10082
04:44:59|0.10045
04:44:59|0.10045
04:45:00|0.10045
04:45:02|0.10045
04:45:03|0.10045
04:45:04|0.10045
04:45:04|0.10045
04:45:06|0.10045
04:45:06|0.1005
04:45:08|0.1005
04:45:09|0.1005
04:45:10|0.10009
04:45:11|0.10009
04:45:11|0.10009
04:45:13|0.10009
04:45:13|0.10009
04:45:14|0.09971
04:45:15|0.1
04:45:17|0.1
04:45:18|0.09969
04:45:19|0.09969
04:45:19|0.09969
04:45:20|0.1
04:45:22|0.1
04:45:22|0.1
04:45:24|0.1
04:45:25|0.1
04:45:26|0.1
04:45:27|0.1
04:45:27|0.1
04:45:28|0.1
04:45:30|0.1
04:45:30|0.1
04:45:33|0.1
04:45:34|0.1
04:45:34|0.1
04:45:36|0.1
04:45:36|0.1
04:45:38|0.1
04:45:39|0.1
04:45:40|0.1
04:45:41|0.1
04:45:42|0.1
04:45:44|0.1
04:45:44|0.1
04:45:45|0.09991
04:45:47|0.09991
04:45:48|0.09991
04:45:48|0.09991
04:45:49|0.09991
04:45:51|0.09991
04:45:51|0.09991
04:45:52|0.09991
04:45:53|0.09991
04:45:54|0.09991
04:45:56|0.09991
04:45:56|0.09991
04:45:58|0.09991
04:45:59|0.09991
04:45:59|0.09991
04:46:01|0.09991
04:46:01|0.09991
04:46:02|0.09991
04:46:03|0.09991
04:46:05|0.09991
04:46:05|0.0999
04:46:06|0.0999
04:46:07|0.09991
04:46:08|0.09991
04:46:10|0.09991
04:46:10|0.09991
04:46:11|0.0999
04:46:12|0.0999
04:46:14|0.0999
04:46:14|0.09991
04:46:15|0.09991
04:46:17|0.09991
04:46:18|0.09991
04:46:19|0.09991
04:46:19|0.09991
04:46:21|0.09991
04:46:21|0.09991
04:46:22|0.09991
04:46:24|0.09991
04:46:24|0.09991
04:46:26|0.09991
04:46:26|0.09991
04:46:27|0.09991
04:46:28|0.09991
04:46:29|0.09991
04:46:31|0.09991
04:46:32|0.09991
04:46:32|0.09991
04:46:34|0.09991
04:46:35|0.09991
04:46:36|0.09991
04:46:37|0.09953
04:46:38|0.09953
04:46:39|0.09953
04:46:40|0.09953
04:46:41|0.09953
04:46:42|0.09953
04:46:43|0.09953
04:46:44|0.09953
04:46:45|0.09953
04:46:46|0.09953
04:46:47|0.09953
04:46:48|0.09953
04:46:49|0.09953
04:46:50|0.09953
04:46:51|0.09953
04:46:52|0.09953
04:46:53|0.09953
04:46:54|0.09953
04:46:55|0.09953
04:46:56|0.09953
04:46:57|0.09953
04:46:58|0.09953
04:46:59|0.09953
04:47:00|0.09953
04:47:02|0.09987
04:47:02|0.09987
04:47:03|0.09987
04:47:05|0.09987
04:47:05|0.09987
04:47:06|0.09987
04:47:07|0.09987
04:47:08|0.09987
04:47:09|0.09987
04:47:11|0.09987
04:47:11|0.09987
04:47:12|0.09987
04:47:13|0.10007
04:47:15|0.10007
04:47:15|0.10007
04:47:17|0.10007
04:47:17|0.10007
04:47:18|0.10007
04:47:19|0.10007
04:47:20|0.10007
04:47:22|0.10007
04:47:22|0.10007
04:47:23|0.10007
04:47:24|0.10007
04:47:25|0.10007
04:47:26|0.10007
04:47:27|0.10007
04:47:29|0.10007
04:47:29|0.10007
04:47:31|0.10007
04:47:32|0.10007
04:47:33|0.10007
04:47:34|0.10007
04:47:35|0.10007
04:47:36|0.10007
04:47:37|0.10007
04:47:38|0.10007
04:47:39|0.10007
04:47:40|0.10007
04:47:41|0.10007
04:47:42|0.10007
04:47:43|0.10007
04:47:44|0.10007
04:47:45|0.10007
04:47:46|0.10007
04:47:47|0.10007
04:47:48|0.10007
04:47:49|0.10007
04:47:50|0.10007
04:47:52|0.10007
04:47:53|0.10007
04:47:54|0.10007
04:47:55|0.10007
04:47:56|0.10007
04:47:56|0.10007
04:47:57|0.10007
04:47:58|0.10007
04:48:00|0.10007
04:48:01|0.10007
04:48:01|0.10003
04:48:03|0.10003
04:48:04|0.10003
04:48:04|0.10003
04:48:05|0.10003
04:48:06|0.10003
04:48:08|0.10003
04:48:09|0.10003
04:48:10|0.10003
04:48:10|0.10003
04:48:12|0.10003
04:48:12|0.10003
04:48:13|0.10003
04:48:14|0.10003
04:48:16|0.10028
04:48:17|0.10028
04:48:18|0.10018
04:48:19|0.10018
04:48:20|0.10018
04:48:21|0.10018
04:48:22|0.10028
04:48:23|0.10028
04:48:24|0.10028
04:48:25|0.10028
04:48:26|0.10028
04:48:27|0.10028
04:48:28|0.10028
04:48:29|0.09995
04:48:30|0.09995
04:48:31|0.09995
04:48:32|0.09995
04:48:33|0.09995
04:48:34|0.09995
04:48:36|0.09995
04:48:37|0.09995
04:48:38|0.09995
04:48:39|0.09995
04:48:40|0.09995
04:48:42|0.09995
04:48:42|0.09995
04:48:44|0.09995
04:48:44|0.09995
04:48:45|0.09995
04:48:47|0.09995
04:48:48|0.09995
04:48:48|0.09995
04:48:50|0.09995
04:48:50|0.09995
04:48:51|0.09995
04:48:52|0.09995
04:48:54|0.09995
04:48:55|0.09995
04:48:55|0.09995
04:48:57|0.09995
04:48:58|0.09995
04:48:59|0.09995
04:48:59|0.10016
04:49:01|0.10016
04:49:02|0.10016
04:49:02|0.10016
04:49:03|0.10016
04:49:04|0.10044
04:49:06|0.10047
04:49:07|0.10047
04:49:08|0.10047
04:49:09|0.10047
04:49:10|0.10047
04:49:10|0.10047
04:49:12|0.10047
04:49:13|0.10047
04:49:13|0.10047
04:49:14|0.10047
04:49:16|0.10047
04:49:17|0.10047
04:49:18|0.10047
04:49:19|0.10047
04:49:20|0.10047
04:49:20|0.10047
04:49:22|0.10047
04:49:23|0.10047
04:49:23|0.10047
04:49:25|0.10047
04:49:26|0.10047
04:49:27|0.10047
04:49:28|0.10047
04:49:29|0.10047
04:49:30|0.10047
04:49:31|0.10047
04:49:32|0.10047
04:49:33|0.10047
04:49:34|0.10047
04:49:35|0.10047
04:49:36|0.10047
04:49:38|0.10047
04:49:38|0.10047
04:49:40|0.10047
04:49:41|0.10047
04:49:41|0.10071
04:49:43|0.10071
04:49:43|0.10071
04:49:45|0.10071
04:49:45|0.10071
04:49:47|0.10071
04:49:48|0.10071
04:49:49|0.10071
04:49:49|0.10071
04:49:50|0.10071
04:49:52|0.10071
04:49:53|0.10071
04:49:54|0.10071
04:49:55|0.10071
04:49:57|0.10071
04:49:58|0.10071
04:49:59|0.10071
04:50:00|0.10071
04:50:01|0.10071
04:50:02|0.10071
04:50:03|0.10071
04:50:04|0.10071
04:50:05|0.10071
04:50:06|0.10071
04:50:07|0.10071
04:50:08|0.10071
04:50:09|0.10071
04:50:10|0.10071
04:50:11|0.10071
04:50:12|0.10071
04:50:14|0.10071
04:50:14|0.10071
04:50:15|0.10071
04:50:17|0.10103
04:50:18|0.10103
04:50:18|0.10103
04:50:20|0.10103
04:50:20|0.10103
04:50:21|0.10103
04:50:23|0.10103
04:50:24|0.10103
04:50:24|0.10103
04:50:26|0.10103
04:50:26|0.10103
04:50:27|0.10103
04:50:28|0.10103
04:50:29|0.10103
04:50:30|0.10103
04:50:32|0.10103
04:50:32|0.10103
04:50:34|0.10103
04:50:34|0.10103
04:50:36|0.10103
04:50:38|0.10103
04:50:39|0.10103
04:50:39|0.10103
04:50:40|0.10103
04:50:42|0.10103
04:50:43|0.10103
04:50:43|0.10103
04:50:45|0.10103
04:50:46|0.10103
04:50:46|0.10103
04:50:47|0.10103
04:50:49|0.10103
04:50:49|0.10103
04:50:50|0.10103
04:50:52|0.10103
04:50:52|0.10103
04:50:53|0.10103
04:50:55|0.10103
04:50:56|0.10103
04:50:56|0.10103
04:50:57|0.10103
04:50:59|0.10103
04:51:00|0.10103
04:51:01|0.10103
04:51:03|0.10103
04:51:04|0.10103
04:51:05|0.10103
04:51:06|0.10103
04:51:07|0.10103
04:51:08|0.10103
04:51:09|0.10103
04:51:10|0.10103
04:51:11|0.10103
04:51:12|0.10103
04:51:13|0.10103
04:51:14|0.10103
04:51:15|0.10103
04:51:16|0.10103
04:51:17|0.10103
04:51:18|0.10103
04:51:19|0.10103
04:51:20|0.10103
04:51:21|0.10103
04:51:22|0.10103
04:51:23|0.10103
04:51:24|0.10103
04:51:25|0.10103
04:51:26|0.10103
04:51:27|0.10103
04:51:28|0.10103
04:51:29|0.10103
04:51:30|0.10103
04:51:31|0.10103
04:51:32|0.10103
04:51:33|0.10103
04:51:34|0.10103
04:51:35|0.10103
04:51:36|0.10103
04:51:37|0.10103
04:51:39|0.10103
04:51:39|0.10103
04:51:41|0.10103
04:51:42|0.10103
04:51:42|0.10103
04:51:44|0.10103
04:51:45|0.10103
04:51:46|0.10103
04:51:47|0.10103
04:51:48|0.10103
04:51:49|0.10103
04:51:50|0.10103
04:51:51|0.10103
04:51:52|0.10103
04:51:54|0.10103
04:51:55|0.10103
04:51:56|0.10103
04:51:57|0.10103
04:51:58|0.10103
04:51:58|0.10103
04:51:59|0.10103
04:52:02|0.10103
04:52:03|0.10103
04:52:03|0.10103
04:52:05|0.10103
04:52:06|0.10103
04:52:07|0.10103
04:52:07|0.10103
04:52:08|0.10103
04:52:09|0.10103
04:52:11|0.10103
04:52:11|0.10103
04:52:12|0.10103
04:52:14|0.10103
04:52:14|0.10103
04:52:16|0.10103
04:52:17|0.10103
04:52:18|0.10103
04:52:19|0.10103
04:52:20|0.10103
04:52:21|0.10103
04:52:22|0.10103
04:52:23|0.10103
04:52:24|0.10103
04:52:25|0.10103
04:52:26|0.10103
04:52:27|0.10103
04:52:28|0.10103
04:52:30|0.10103
04:52:30|0.10103
04:52:31|0.10103
04:52:32|0.10103
04:52:34|0.10103
04:52:34|0.10103
04:52:35|0.10103
04:52:36|0.10103
04:52:37|0.10103
04:52:38|0.10103
04:52:41|0.10103
04:52:42|0.10103
04:52:43|0.10103
04:52:44|0.10103
04:52:44|0.10103
04:52:46|0.10103
04:52:46|0.10103
04:52:47|0.10103
04:52:48|0.10103
04:52:49|0.10103
04:52:51|0.10103
04:52:51|0.10103
04:52:52|0.10103
04:52:53|0.10103
04:52:55|0.10103
04:52:55|0.10103
04:52:57|0.10103
04:52:58|0.10103
04:52:59|0.10103
04:53:00|0.10103
04:53:01|0.10103
04:53:02|0.10103
04:53:03|0.10103
04:53:04|0.10103
04:53:04|0.10103
04:53:05|0.10103
04:53:07|0.10103
04:53:08|0.10103
04:53:09|0.10103
04:53:09|0.10103
04:53:11|0.10103
04:53:11|0.10103
04:53:13|0.10103
04:53:14|0.10103
04:53:15|0.10103
04:53:16|0.10103
04:53:17|0.10103
04:53:18|0.10103
04:53:18|0.10103
04:53:20|0.10103
04:53:20|0.10103
04:53:22|0.10103
04:53:23|0.10103
04:53:24|0.10103
04:53:24|0.10103
04:53:26|0.10103
04:53:27|0.10103
04:53:28|0.10103
04:53:29|0.10103
04:53:30|0.10103
04:53:30|0.10103
04:53:32|0.10103
04:53:33|0.10103
04:53:34|0.10103
04:53:34|0.10103
04:53:35|0.10103
04:53:38|0.10103
04:53:38|0.10103
04:53:40|0.10103
04:53:40|0.10103
04:53:41|0.10103
04:53:43|0.10103
04:53:44|0.10103
04:53:45|0.10103
04:53:45|0.10103
04:53:47|0.10103
04:53:48|0.10103
04:53:49|0.10103
04:53:50|0.10103
04:53:51|0.10103
04:53:51|0.10103
04:53:54|0.10103
04:53:55|0.10103
04:53:56|0.10103
04:53:56|0.10103
04:53:57|0.10103
04:53:58|0.10103
04:54:00|0.10103
04:54:01|0.10103
04:54:01|0.10103
04:54:03|0.10103
04:54:03|0.10103
04:54:04|0.10103
04:54:06|0.10103
04:54:07|0.10103
04:54:08|0.10103
04:54:09|0.10103
04:54:09|0.10103
04:54:11|0.10103
04:54:12|0.10103
04:54:13|0.10103
04:54:14|0.10103
04:54:14|0.10103
04:54:16|0.10103
04:54:17|0.10103
04:54:18|0.10103
04:54:19|0.10103
04:54:20|0.10103
04:54:20|0.10103
04:54:22|0.10103
04:54:22|0.10103
04:54:23|0.10103
04:54:25|0.10103
04:54:25|0.10103
04:54:26|0.10103
04:54:28|0.10103
04:54:29|0.10103
04:54:30|0.10103
04:54:30|0.10103
04:54:32|0.10103
04:54:32|0.10103
04:54:34|0.10103
04:54:35|0.10103
04:54:37|0.10103
04:54:37|0.10103
04:54:38|0.10103
04:54:39|0.10103
04:54:41|0.10103
04:54:41|0.10103
04:54:42|0.10103
04:54:44|0.10103
04:54:44|0.10103
04:54:46|0.10103
04:54:46|0.10103
04:54:48|0.10103
04:54:49|0.10103
04:54:50|0.10103
04:54:51|0.10103
04:54:53|0.10115
04:54:53|0.10115
04:54:54|0.10115
04:54:55|0.10115
04:54:57|0.10115
04:54:58|0.10115
04:54:59|0.10115
04:55:00|0.10115
04:55:02|0.10115
04:55:02|0.10115
04:55:04|0.10115
04:55:04|0.10115
04:55:05|0.10115
04:55:06|0.10115
04:55:07|0.10115
04:55:08|0.10115
04:55:09|0.10115
04:55:10|0.10115
04:55:11|0.10115
04:55:12|0.10115
04:55:13|0.10115
04:55:14|0.10115
04:55:15|0.10115
04:55:16|0.10115
04:55:17|0.10115
04:55:18|0.10115
04:55:20|0.10115
04:55:20|0.10115
04:55:21|0.10115
04:55:22|0.10115
04:55:24|0.10115
04:55:24|0.10115
04:55:26|0.10115
04:55:26|0.10115
04:55:27|0.10115
04:55:28|0.10115
04:55:29|0.10115
04:55:31|0.10115
04:55:32|0.10115
04:55:33|0.10115
04:55:34|0.10115
04:55:34|0.10115
04:55:37|0.10115
04:55:37|0.10115
04:55:39|0.10115
04:55:40|0.10115
04:55:40|0.10115
04:55:42|0.10115
04:55:43|0.10115
04:55:44|0.10115
04:55:45|0.10115
04:55:46|0.10115
04:55:47|0.10115
04:55:48|0.10115
04:55:49|0.10115
04:55:50|0.10115
04:55:51|0.10115
04:55:52|0.10115
04:55:53|0.10115
04:55:54|0.10115
04:55:56|0.10115
04:55:57|0.10115
04:55:57|0.10115
04:55:58|0.10115
04:55:59|0.10115
04:56:00|0.10115
04:56:01|0.10115
04:56:02|0.10115
04:56:03|0.10115
04:56:05|0.10115
04:56:05|0.10115
04:56:07|0.10115
04:56:07|0.10115
04:56:08|0.10115
04:56:09|0.10115
04:56:10|0.10115
04:56:12|0.10115
04:56:12|0.10115
04:56:14|0.10115
04:56:15|0.10115
04:56:16|0.10115
04:56:16|0.10132
04:56:17|0.10132
04:56:19|0.10132
04:56:19|0.10132
04:56:20|0.10132
04:56:21|0.10132
04:56:22|0.10132
04:56:23|0.10132
04:56:24|0.10132
04:56:26|0.10132
04:56:26|0.10132
04:56:27|0.10132
04:56:28|0.10132
04:56:29|0.10132
04:56:30|0.10132
04:56:32|0.10132
04:56:33|0.10132
04:56:34|0.10132
04:56:35|0.10132
04:56:37|0.10132
04:56:37|0.10132
04:56:39|0.10132
04:56:40|0.10132
04:56:41|0.10132
04:56:43|0.10132
04:56:44|0.10132
04:56:45|0.10132
04:56:45|0.10132
04:56:46|0.10155
04:56:47|0.10155
04:56:48|0.10155
04:56:50|0.10155
04:56:50|0.10155
04:56:52|0.10155
04:56:53|0.10155
04:56:54|0.10155
04:56:54|0.10155
04:56:55|0.10155
04:56:56|0.10155
04:56:57|0.10155
04:56:58|0.10155
04:57:00|0.10155
04:57:01|0.10155
04:57:02|0.10155
04:57:02|0.10155
04:57:03|0.10155
04:57:04|0.10155
04:57:05|0.10155
04:57:07|0.10155
04:57:08|0.10155
04:57:08|0.10155
04:57:09|0.10155
04:57:11|0.10155
04:57:11|0.10155
04:57:13|0.10155
04:57:14|0.10155
04:57:15|0.10155
04:57:17|0.10155
04:57:17|0.10155
04:57:18|0.10155
04:57:19|0.10155
04:57:20|0.10155
04:57:21|0.10155
04:57:22|0.10155
04:57:23|0.10155
04:57:24|0.10155
04:57:25|0.10155
04:57:26|0.10155
04:57:27|0.10155
04:57:28|0.10155
04:57:29|0.10155
04:57:30|0.10155
04:57:31|0.10155
04:57:33|0.10155
04:57:34|0.10155
04:57:35|0.10155
04:57:36|0.10155
04:57:38|0.10155
04:57:39|0.10155
04:57:39|0.10155
04:57:40|0.10155
04:57:42|0.10155
04:57:43|0.10155
04:57:43|0.10154
04:57:44|0.10154
04:57:45|0.10154
04:57:46|0.10154
04:57:47|0.10154
04:57:48|0.10155
04:57:49|0.10155
04:57:51|0.10155
04:57:51|0.10155
04:57:53|0.10155
04:57:54|0.10155
04:57:54|0.10155
04:57:56|0.10155
04:57:58|0.10155
04:57:58|0.10155
04:57:59|0.10155
04:58:01|0.10155
04:58:01|0.10155
04:58:02|0.10155
04:58:04|0.10155
04:58:04|0.10155
04:58:05|0.10155
04:58:07|0.10155
04:58:07|0.10155
04:58:09|0.10155
04:58:09|0.10155
04:58:11|0.10155
04:58:11|0.10155
04:58:12|0.10155
04:58:13|0.10155
04:58:14|0.10155
04:58:15|0.10155
04:58:16|0.10155
04:58:17|0.10155
04:58:18|0.10155
04:58:19|0.10155
04:58:21|0.10155
04:58:21|0.10155
04:58:23|0.10181
04:58:23|0.10181
04:58:24|0.10181
04:58:25|0.10181
04:58:26|0.10181
04:58:27|0.10181
04:58:29|0.10181
04:58:29|0.10181
04:58:30|0.10181
04:58:31|0.10181
04:58:32|0.10181
04:58:33|0.10181
04:58:35|0.10181
04:58:36|0.10181
04:58:37|0.10181
04:58:38|0.10181
04:58:39|0.10181
04:58:41|0.10181
04:58:41|0.10181
04:58:42|0.10181
04:58:44|0.10181
04:58:45|0.10181
04:58:46|0.10181
04:58:47|0.10181
04:58:48|0.10181
04:58:48|0.10181
04:58:49|0.10181
04:58:50|0.10181
04:58:51|0.10181
04:58:52|0.10181
04:58:53|0.10181
04:58:55|0.10181
04:58:55|0.10181
04:58:56|0.10181
04:58:57|0.10181
04:58:58|0.10181
04:58:59|0.10181
04:59:00|0.10181
04:59:02|0.10181
04:59:03|0.10181
04:59:04|0.10181
04:59:05|0.10181
04:59:06|0.10181
04:59:07|0.10181
04:59:08|0.10181
04:59:09|0.10181
04:59:10|0.10181
04:59:11|0.10181
04:59:12|0.10181
04:59:13|0.10181
04:59:14|0.10181
04:59:15|0.10181
04:59:16|0.10181
04:59:17|0.10181
04:59:18|0.10181
04:59:19|0.10181
04:59:20|0.10181
04:59:21|0.10181
04:59:22|0.10181
04:59:23|0.10181
04:59:24|0.10181
04:59:25|0.10181
04:59:26|0.10181
04:59:27|0.10181
04:59:28|0.10181
04:59:29|0.10181
04:59:30|0.10181
04:59:31|0.10181
04:59:32|0.10181
04:59:33|0.10181
04:59:34|0.10181
04:59:36|0.10181
04:59:37|0.10181
04:59:38|0.10181
04:59:39|0.10181
04:59:40|0.10181
04:59:41|0.10181
04:59:42|0.10181
04:59:42|0.10181
04:59:44|0.10181
04:59:44|0.10181
04:59:46|0.10181
04:59:47|0.10181
04:59:48|0.10181
04:59:49|0.10181
04:59:50|0.10181
04:59:51|0.10181
04:59:52|0.10181
04:59:53|0.10181
04:59:54|0.10181
04:59:55|0.10181
04:59:56|0.10181
04:59:57|0.10181
04:59:58|0.10181
04:59:59|0.10181
05:00:00|0.10181
05:00:01|0.10181
05:00:03|0.10181
05:00:04|0.10181
05:00:04|0.10181
05:00:05|0.10181
05:00:06|0.10181
05:00:07|0.10181
05:00:08|0.10181
05:00:10|0.10181
05:00:11|0.10181
05:00:12|0.10181
05:00:13|0.10181
05:00:14|0.10181
05:00:15|0.10181
05:00:16|0.10181
05:00:17|0.10181
05:00:18|0.10181
05:00:19|0.10181
05:00:20|0.10181
05:00:21|0.10181
05:00:22|0.10181
05:00:23|0.10181
05:00:24|0.10181
05:00:25|0.10181
05:00:26|0.10181
05:00:27|0.10181
05:00:28|0.10181
05:00:29|0.10181
05:00:30|0.10181
05:00:31|0.10181
05:00:32|0.10181
05:00:34|0.10181
05:00:34|0.10181
05:00:35|0.10181
05:00:37|0.10181
05:00:38|0.10181
05:00:39|0.10181
05:00:40|0.10181
05:00:41|0.10181
05:00:42|0.10181
05:00:43|0.10181
05:00:44|0.10181
05:00:45|0.10181
05:00:46|0.10181
05:00:47|0.10181
05:00:48|0.10181
05:00:49|0.10181
05:00:50|0.10181
05:00:51|0.10181
05:00:52|0.10181
05:00:53|0.10181
05:00:54|0.10181
05:00:55|0.10181
05:00:56|0.10181
05:00:57|0.10181
05:00:58|0.10181
05:00:59|0.10181
05:01:00|0.10181
05:01:01|0.10181
05:01:02|0.10181
05:01:03|0.10181
05:01:04|0.10181
05:01:05|0.10181
05:01:07|0.10181
05:01:07|0.10181
05:01:08|0.10181
05:01:09|0.10181
05:01:10|0.10181
05:01:11|0.10181
05:01:12|0.10181
05:01:13|0.10181
05:01:14|0.10181
05:01:16|0.10181
05:01:16|0.10181
05:01:17|0.10181
05:01:18|0.10181
05:01:19|0.10181
05:01:20|0.10181
05:01:21|0.10181
05:01:22|0.10181
05:01:23|0.10181
05:01:24|0.10181
05:01:25|0.10181
05:01:27|0.10181
05:01:27|0.10181
05:01:28|0.10181
05:01:29|0.10181
05:01:30|0.10181
05:01:31|0.10181
05:01:33|0.10181
05:01:34|0.10181
05:01:35|0.10181
05:01:37|0.10181
05:01:38|0.10181
05:01:39|0.10181
05:01:39|0.10181
05:01:40|0.10181
05:01:41|0.10181
05:01:42|0.10181
05:01:43|0.10181
05:01:45|0.10181
05:01:46|0.10181
05:01:46|0.10181
05:01:47|0.10181
05:01:49|0.10181
05:01:50|0.10181
05:01:50|0.10181
05:01:51|0.10181
05:01:52|0.10181
05:01:53|0.10181
05:01:55|0.10181
05:01:56|0.10181
05:01:56|0.10181
05:01:57|0.10181
05:01:59|0.10181
05:02:00|0.10181
05:02:01|0.10181
05:02:02|0.10181
05:02:03|0.10181
05:02:04|0.10181
05:02:05|0.10181
05:02:06|0.10181
05:02:07|0.10181
05:02:08|0.10181
05:02:10|0.10181
05:02:11|0.10181
05:02:12|0.10181
05:02:12|0.10181
05:02:14|0.10181
05:02:14|0.10181
05:02:16|0.10181
05:02:17|0.10181
05:02:18|0.10181
05:02:19|0.10181
05:02:20|0.10181
05:02:20|0.10181
05:02:22|0.10329
05:02:23|0.10329
05:02:24|0.10329
05:02:25|0.10329
05:02:26|0.10329
05:02:26|0.10329
05:02:27|0.10329
05:02:28|0.10329
05:02:30|0.10329
05:02:30|0.10329
05:02:33|0.10329
05:02:34|0.10329
05:02:35|0.10329
05:02:36|0.10333
05:02:37|0.10333
05:02:39|0.10333
05:02:40|0.10333
05:02:41|0.10409
05:02:42|0.10409
05:02:43|0.10409
05:02:44|0.10409
05:02:45|0.10409
05:02:46|0.10409
05:02:48|0.10409
05:02:49|0.10409
05:02:49|0.10409
05:02:51|0.10409
05:02:51|0.10409
05:02:53|0.10409
05:02:54|0.10413
05:02:55|0.10413
05:02:55|0.10413
05:02:57|0.10413
05:02:58|0.10443
05:02:59|0.10443
05:03:00|0.10443
05:03:00|0.10435
05:03:02|0.10443
05:03:03|0.10443
05:03:03|0.10443
05:03:05|0.10443
05:03:06|0.10443
05:03:07|0.10443
05:03:08|0.10443
05:03:09|0.10443
05:03:10|0.10443
05:03:11|0.10443
05:03:12|0.10443
05:03:13|0.10499
05:03:14|0.10499
05:03:15|0.10499
05:03:16|0.10499
05:03:17|0.10499
05:03:18|0.10499
05:03:19|0.10499
05:03:20|0.10499
05:03:22|0.10566
05:03:22|0.10566
05:03:23|0.10566
05:03:24|0.10566
05:03:26|0.10566
05:03:27|0.10548
05:03:27|0.10554
05:03:29|0.10554
05:03:29|0.10554
05:03:30|0.10566
05:03:31|0.10566
05:03:33|0.10566
05:03:33|0.10566
05:03:35|0.10566
05:03:35|0.10566
05:03:37|0.10566
05:03:38|0.10567
05:03:39|0.10619
05:03:40|0.10619
05:03:41|0.10567
05:03:42|0.10566
05:03:44|0.10566
05:03:45|0.10566
05:03:46|0.10566
05:03:46|0.10566
05:03:47|0.10566
05:03:49|0.10619
05:03:50|0.1057
05:03:51|0.1057
05:03:52|0.1057
05:03:52|0.1057
05:03:53|0.10617
05:03:55|0.10567
05:03:55|0.10567
05:03:56|0.10567
05:03:57|0.10567
05:03:58|0.10567
05:04:00|0.10567
05:04:02|0.10571
05:04:02|0.10571
05:04:04|0.106
05:04:05|0.106
05:04:06|0.106
05:04:07|0.106
05:04:08|0.10635
05:04:09|0.10635
05:04:09|0.10601
05:04:12|0.10601
05:04:12|0.10637
05:04:13|0.10637
05:04:14|0.10637
05:04:15|0.10637
05:04:17|0.10637
05:04:17|0.10608
05:04:18|0.10608
05:04:19|0.10637
05:04:20|0.10638
05:04:21|0.10638
05:04:23|0.10638
05:04:24|0.10638
05:04:24|0.10638
05:04:26|0.10638
05:04:26|0.10639
05:04:28|0.10639
05:04:28|0.1064
05:04:29|0.1064
05:04:30|0.10688
05:04:31|0.10651
05:04:33|0.10651
05:04:35|0.10651
05:04:36|0.10651
05:04:37|0.107
05:04:37|0.107
05:04:40|0.10661
05:04:41|0.107
05:04:41|0.107
05:04:43|0.10669
05:04:44|0.107
05:04:45|0.10671
05:04:46|0.10671
05:04:47|0.10671
05:04:48|0.107
05:04:49|0.107
05:04:50|0.107
05:04:51|0.107
05:04:51|0.107
05:04:54|0.10678
05:04:54|0.107
05:04:55|0.10701
05:04:56|0.10701
05:04:57|0.107
05:04:59|0.10701
05:05:00|0.10701
05:05:00|0.10701
05:05:02|0.10706
05:05:02|0.107
05:05:04|0.10738
05:05:04|0.10738
05:05:05|0.10738
05:05:06|0.10738
05:05:07|0.10738
05:05:08|0.10738
05:05:09|0.10738
05:05:10|0.10738
05:05:12|0.10799
05:05:12|0.10799
05:05:13|0.10799
05:05:14|0.10799
05:05:16|0.108
05:05:16|0.108
05:05:17|0.10799
05:05:19|0.10799
05:05:19|0.10799
05:05:20|0.10799
05:05:21|0.10799
05:05:22|0.10799
05:05:23|0.10759
05:05:25|0.10759
05:05:25|0.10759
05:05:27|0.10759
05:05:28|0.10759
05:05:28|0.10759
05:05:29|0.10759
05:05:31|0.10759
05:05:31|0.10759
05:05:33|0.10844
05:05:33|0.10844
05:05:35|0.10844
05:05:37|0.10844
05:05:38|0.10856
05:05:39|0.10856
05:05:40|0.10856
05:05:41|0.10856
05:05:42|0.10856
05:05:43|0.10856
05:05:44|0.10856
05:05:45|0.10856
05:05:46|0.10856
05:05:48|0.10856
05:05:48|0.10856
05:05:50|0.10856
05:05:50|0.10856
05:05:52|0.10856
05:05:52|0.10856
05:05:53|0.10856
05:05:54|0.10856
05:05:56|0.10856
05:05:56|0.10856
05:05:58|0.10856
05:05:58|0.1079
05:05:59|0.1079
05:06:01|0.1084
05:06:02|0.1084
05:06:02|0.1084
05:06:03|0.1084
05:06:04|0.1084
05:06:05|0.10683
05:06:06|0.10831
05:06:07|0.10831
05:06:09|0.108
05:06:09|0.108
05:06:10|0.108
05:06:12|0.108
05:06:12|0.108
05:06:13|0.108
05:06:15|0.108
05:06:15|0.108
05:06:16|0.10826
05:06:18|0.108
05:06:19|0.108
05:06:20|0.108
05:06:21|0.108
05:06:22|0.10798
05:06:23|0.10798
05:06:24|0.108
05:06:24|0.108
05:06:26|0.10798
05:06:26|0.10798
05:06:28|0.10798
05:06:29|0.10798
05:06:29|0.10798
05:06:31|0.10974
05:06:32|0.10974
05:06:33|0.10974
05:06:34|0.10998
05:06:35|0.10998
05:06:36|0.10974
05:06:37|0.10974
05:06:38|0.11016
05:06:39|0.11016
05:06:40|0.11016
05:06:41|0.11016
05:06:43|0.11016
05:06:43|0.10977
05:06:44|0.10921
05:06:45|0.10921
05:06:47|0.10921
05:06:48|0.10988
05:06:49|0.11
05:06:50|0.11
05:06:52|0.11
05:06:52|0.11
05:06:54|0.10979
05:06:54|0.10979
05:06:56|0.10979
05:06:57|0.10937
05:06:58|0.10998
05:06:58|0.10998
05:07:00|0.10998
05:07:00|0.10998
05:07:01|0.10998
05:07:02|0.10922
05:07:04|0.10922
05:07:05|0.10922
05:07:06|0.10922
05:07:07|0.1099
05:07:08|0.1099
05:07:09|0.1099
05:07:10|0.10985
05:07:11|0.10985
05:07:13|0.1095
05:07:14|0.1095
05:07:16|0.1095
05:07:17|0.10922
05:07:18|0.10899
05:07:18|0.10921
05:07:19|0.10921
05:07:20|0.10921
05:07:22|0.10921
05:07:22|0.10921
05:07:23|0.10921
05:07:24|0.10848
05:07:25|0.1091
05:07:27|0.1091
05:07:27|0.1091
05:07:28|0.10894
05:07:29|0.10894
05:07:32|0.10851
05:07:32|0.10851
05:07:33|0.10851
05:07:35|0.10851
05:07:35|0.10847
05:07:36|0.10848
05:07:37|0.10821
05:07:39|0.1085
05:07:40|0.1085
05:07:41|0.10851
05:07:43|0.10851
05:07:44|0.1085
05:07:44|0.1085
05:07:46|0.1085
05:07:46|0.1085
05:07:48|0.1085
05:07:49|0.1085
05:07:50|0.1085
05:07:51|0.1085
05:07:52|0.1085
05:07:53|0.1085
05:07:54|0.1085
05:07:55|0.1085
05:07:56|0.1085
05:07:57|0.1085
05:07:59|0.1085
05:07:59|0.1085
05:08:01|0.1085
05:08:02|0.1085
05:08:02|0.1085
05:08:04|0.1085
05:08:05|0.1085
05:08:06|0.1085
05:08:07|0.1085
05:08:08|0.10851
05:08:09|0.10851
05:08:10|0.10851
05:08:11|0.10892
05:08:12|0.10892
05:08:13|0.10892
05:08:14|0.10892
05:08:15|0.10892
05:08:16|0.10892
05:08:17|0.10892
05:08:18|0.10892
05:08:18|0.10892
05:08:19|0.10892
05:08:21|0.10893
05:08:22|0.10893
05:08:23|0.10893
05:08:24|0.10893
05:08:24|0.10893
05:08:26|0.10893
05:08:27|0.10893
05:08:28|0.10893
05:08:29|0.10893
05:08:30|0.10893
05:08:31|0.10893
05:08:32|0.1094
05:08:33|0.10926
05:08:34|0.10926
05:08:35|0.10926
05:08:35|0.10937
05:08:37|0.10937
05:08:39|0.10939
05:08:39|0.10939
05:08:41|0.10893
05:08:42|0.109
05:08:42|0.10893
05:08:44|0.10893
05:08:45|0.10893
05:08:46|0.109
05:08:47|0.10899
05:08:48|0.10899
05:08:49|0.10893
05:08:50|0.10825
05:08:50|0.10825
05:08:52|0.10825
05:08:52|0.10825
05:08:54|0.10825
05:08:55|0.10825
05:08:56|0.10825
05:08:57|0.10825
05:08:58|0.10825
05:08:59|0.10832
05:09:00|0.10832
05:09:01|0.10832
05:09:02|0.10832
05:09:03|0.10832
05:09:05|0.10832
05:09:05|0.10821
05:09:06|0.10821
05:09:07|0.10821
05:09:09|0.10821
05:09:09|0.10821
05:09:10|0.10821
05:09:12|0.10821
05:09:12|0.10821
05:09:13|0.10821
05:09:15|0.10821
05:09:15|0.10821
05:09:16|0.108
05:09:17|0.108
05:09:18|0.108
05:09:19|0.108
05:09:21|0.108
05:09:21|0.108
05:09:22|0.108
05:09:23|0.108
05:09:24|0.108
05:09:25|0.108
05:09:26|0.108
05:09:27|0.108
05:09:29|0.1079
05:09:29|0.1079
05:09:30|0.1079
05:09:31|0.1079
05:09:33|0.1079
05:09:34|0.10767
05:09:34|0.10767
05:09:35|0.10768
05:09:36|0.10768
05:09:37|0.10768
05:09:38|0.10768
05:09:40|0.10767
05:09:41|0.10767
05:09:42|0.10767
05:09:43|0.10767
05:09:45|0.10767
05:09:45|0.10767
05:09:47|0.10767
05:09:48|0.10767
05:09:49|0.10767
05:09:50|0.10767
05:09:51|0.108
05:09:52|0.10764
05:09:53|0.10858
05:09:54|0.10858
05:09:55|0.10858
05:09:56|0.10858
05:09:57|0.10858
05:09:58|0.10858
05:09:59|0.10858
05:10:00|0.10858
05:10:01|0.10858
05:10:03|0.10858
05:10:03|0.10858
05:10:05|0.10858
05:10:05|0.10856
05:10:07|0.10856
05:10:08|0.10856
05:10:09|0.10856
05:10:09|0.10856
05:10:11|0.10856
05:10:11|0.10856
05:10:12|0.10856
05:10:13|0.10856
05:10:14|0.10856
05:10:16|0.10856
05:10:17|0.10856
05:10:18|0.10856
05:10:19|0.1083
05:10:20|0.10831
05:10:21|0.10831
05:10:22|0.10831
05:10:23|0.10831
05:10:24|0.10831
05:10:25|0.10831
05:10:26|0.10831
05:10:28|0.10858
05:10:28|0.10858
05:10:29|0.10858
05:10:30|0.10858
05:10:31|0.10858
05:10:32|0.10858
05:10:33|0.10858
05:10:34|0.10858
05:10:36|0.10858
05:10:36|0.109
05:10:37|0.10929
05:10:38|0.1093
05:10:41|0.10937
05:10:42|0.10937
05:10:44|0.10955
05:10:45|0.10955
05:10:45|0.10998
05:10:46|0.10998
05:10:47|0.10998
05:10:48|0.10998
05:10:49|0.10998
05:10:51|0.11
05:10:51|0.11
05:10:52|0.11
05:10:54|0.11
05:10:54|0.11
05:10:55|0.11
05:10:56|0.11
05:10:57|0.11
05:10:59|0.10999
05:10:59|0.10999
05:11:00|0.11
05:11:01|0.1102
05:11:02|0.11043
05:11:04|0.11043
05:11:05|0.11043
05:11:05|0.10999
05:11:07|0.11043
05:11:07|0.11043
05:11:09|0.11043
05:11:09|0.11043
05:11:11|0.11043
05:11:11|0.11131
05:11:13|0.11131
05:11:13|0.1109
05:11:15|0.1109
05:11:16|0.1109
05:11:17|0.1109
05:11:17|0.1109
05:11:19|0.1109
05:11:20|0.1109
05:11:21|0.1109
05:11:22|0.1109
05:11:23|0.1109
05:11:24|0.1109
05:11:25|0.1109
05:11:26|0.1109
05:11:27|0.1109
05:11:28|0.1109
05:11:29|0.11132
05:11:30|0.11132
05:11:31|0.11132
05:11:32|0.11132
05:11:33|0.11132
05:11:34|0.11132
05:11:35|0.11132
05:11:36|0.11132
05:11:37|0.11132
05:11:38|0.11127
05:11:39|0.11127
05:11:40|0.11127
05:11:41|0.11053
05:11:43|0.11053
05:11:44|0.11053
05:11:45|0.11053
05:11:46|0.11053
05:11:47|0.11036
05:11:48|0.11036
05:11:49|0.11036
05:11:50|0.11036
05:11:51|0.11054
05:11:52|0.11054
05:11:53|0.11083
05:11:55|0.11083
05:11:56|0.11083
05:11:57|0.11075
05:11:57|0.11075
05:11:58|0.11054
05:11:59|0.11054
05:12:01|0.11054
05:12:01|0.11054
05:12:03|0.11053
05:12:04|0.11053
05:12:05|0.11022
05:12:06|0.11022
05:12:07|0.11072
05:12:08|0.11074
05:12:09|0.11074
05:12:09|0.11033
05:12:11|0.11083
05:12:12|0.11083
05:12:13|0.11083
05:12:14|0.11083
05:12:15|0.11022
05:12:16|0.11022
05:12:17|0.11075
05:12:18|0.11075
05:12:19|0.10998
05:12:20|0.11066
05:12:21|0.11022
05:12:22|0.11022
05:12:23|0.11022
05:12:24|0.11022
05:12:25|0.11022
05:12:26|0.11022
05:12:27|0.11022
05:12:28|0.11022
05:12:29|0.1106
05:12:30|0.1106
05:12:31|0.10994
05:12:33|0.10994
05:12:34|0.11022
05:12:34|0.10994
05:12:35|0.10994
05:12:36|0.10994
05:12:37|0.10994
05:12:38|0.10994
05:12:39|0.10949
05:12:40|0.10949
05:12:41|0.10949
05:12:42|0.10994
05:12:44|0.10994
05:12:45|0.10994
05:12:46|0.10994
05:12:47|0.10994
05:12:48|0.10982
05:12:49|0.10982
05:12:49|0.10982
05:12:50|0.10982
05:12:51|0.10982
05:12:53|0.10982
05:12:53|0.10994
05:12:55|0.10994
05:12:56|0.10949
05:12:57|0.10949
05:12:58|0.10949
05:12:59|0.10924
05:13:00|0.10974
05:13:01|0.10974
05:13:02|0.10974
05:13:03|0.10974
05:13:05|0.10974
05:13:06|0.10974
05:13:06|0.10974
05:13:08|0.10974
05:13:08|0.10966
05:13:10|0.10966
05:13:10|0.10966
05:13:12|0.10966
05:13:12|0.10966
05:13:13|0.10966
05:13:14|0.10966
05:13:16|0.10966
05:13:17|0.10966
05:13:18|0.10966
05:13:18|0.10966
05:13:20|0.10966
05:13:21|0.10966
05:13:22|0.10966
05:13:22|0.10966
05:13:23|0.10966
05:13:25|0.10966
05:13:25|0.10966
05:13:27|0.10966
05:13:28|0.10822
05:13:29|0.10822
05:13:30|0.10822
05:13:30|0.10822
05:13:32|0.10822
05:13:32|0.10822
05:13:33|0.10822
05:13:34|0.10822
05:13:36|0.10848
05:13:37|0.10848
05:13:38|0.10848
05:13:39|0.10848
05:13:40|0.10848
05:13:40|0.10848
05:13:42|0.10848
05:13:43|0.10848
05:13:45|0.10848
05:13:46|0.10848
05:13:47|0.10848
05:13:48|0.10882
05:13:49|0.10881
05:13:50|0.10881
05:13:51|0.10856
05:13:51|0.10856
05:13:53|0.10856
05:13:54|0.10861
05:13:54|0.10861
05:13:56|0.10861
05:13:57|0.10861
05:13:58|0.10861
05:13:59|0.10881
05:14:00|0.1093
05:14:01|0.1093
05:14:02|0.10982
05:14:02|0.10982
05:14:03|0.10982
05:14:05|0.11
05:14:06|0.10961
05:14:06|0.10961
05:14:08|0.11022
05:14:08|0.11022
05:14:10|0.11022
05:14:11|0.11022
05:14:11|0.11022
05:14:13|0.1104
05:14:14|0.1104
05:14:14|0.1104
05:14:16|0.1104
05:14:17|0.1104
05:14:18|0.1104
05:14:19|0.11081
05:14:21|0.11077
05:14:21|0.11083
05:14:23|0.11083
05:14:23|0.11083
05:14:25|0.11083
05:14:25|0.11101
05:14:27|0.11014
05:14:27|0.11014
05:14:28|0.11014
05:14:30|0.11001
05:14:30|0.10849
05:14:31|0.10849
05:14:32|0.10849
05:14:33|0.10849
05:14:35|0.10849
05:14:36|0.10849
05:14:36|0.10849
05:14:37|0.10849
05:14:38|0.10849
05:14:39|0.10849
05:14:40|0.1088
05:14:41|0.1088
05:14:42|0.1088
05:14:44|0.1088
05:14:45|0.1088
05:14:45|0.1088
05:14:46|0.1088
05:14:48|0.1088
05:14:49|0.1088
05:14:50|0.1088
05:14:51|0.1088
05:14:53|0.1088
05:14:53|0.1088
05:14:54|0.1088
05:14:55|0.1088
05:14:57|0.1088
05:14:57|0.1088
05:14:58|0.1084
05:15:00|0.10822
05:15:01|0.10845
05:15:02|0.10845
05:15:03|0.1084
05:15:04|0.10822
05:15:05|0.10822
05:15:07|0.10822
05:15:07|0.10822
05:15:09|0.10822
05:15:10|0.10822
05:15:10|0.10822
05:15:11|0.10822
05:15:12|0.10822
05:15:13|0.10822
05:15:14|0.10822
05:15:16|0.10822
05:15:16|0.10822
05:15:17|0.1088
05:15:18|0.1088
05:15:20|0.1088
05:15:20|0.1088
05:15:21|0.1088
05:15:22|0.1088
05:15:23|0.1088
05:15:24|0.10822
05:15:25|0.10851
05:15:27|0.10851
05:15:27|0.10846
05:15:28|0.1088
05:15:29|0.1088
05:15:30|0.1088
05:15:31|0.10928
05:15:32|0.10928
05:15:33|0.10928
05:15:34|0.10928
05:15:35|0.10928
05:15:37|0.10968
05:15:37|0.10968
05:15:38|0.10968
05:15:39|0.10968
05:15:40|0.1099
05:15:41|0.10998
05:15:42|0.10998
05:15:43|0.10998
05:15:45|0.10994
05:15:46|0.10994
05:15:47|0.10994
05:15:48|0.10994
05:15:50|0.10994
05:15:50|0.10994
05:15:52|0.10994
05:15:53|0.10994
05:15:54|0.10994
05:15:55|0.10994
05:15:55|0.10968
05:15:57|0.10968
05:15:58|0.10968
05:15:59|0.10982
05:16:00|0.10982
05:16:01|0.10982
05:16:02|0.10902
05:16:03|0.10886
05:16:04|0.10886
05:16:04|0.10888
05:16:06|0.10888
05:16:07|0.10888
05:16:08|0.10888
05:16:08|0.10889
05:16:10|0.10889
05:16:11|0.10889
05:16:12|0.10889
05:16:13|0.10889
05:16:14|0.10889
05:16:15|0.10889
05:16:16|0.10889
05:16:17|0.10889
05:16:18|0.10889
05:16:19|0.10889
05:16:20|0.10889
05:16:21|0.10889
05:16:22|0.10971
05:16:23|0.10971
05:16:24|0.10971
05:16:25|0.10971
05:16:26|0.10971
05:16:27|0.10971
05:16:28|0.10971
05:16:29|0.10971
05:16:30|0.10971
05:16:31|0.10971
05:16:32|0.10971
05:16:33|0.10978
05:16:34|0.10978
05:16:35|0.10978
05:16:36|0.10971
05:16:37|0.10971
05:16:38|0.10971
05:16:39|0.10971
05:16:40|0.10971
05:16:41|0.10971
05:16:42|0.10971
05:16:43|0.10971
05:16:44|0.10971
05:16:45|0.1099
05:16:46|0.1099
05:16:47|0.1101
05:16:48|0.1101
05:16:49|0.11017
05:16:51|0.11017
05:16:51|0.11017
05:16:53|0.11017
05:16:54|0.11017
05:16:55|0.11017
05:16:56|0.11017
05:16:56|0.10999
05:16:57|0.10999
05:16:59|0.10999
05:16:59|0.11063
05:17:00|0.11063
05:17:02|0.11063
05:17:02|0.11063
05:17:03|0.11063
05:17:04|0.11091
05:17:06|0.111
05:17:07|0.111
05:17:07|0.111
05:17:08|0.111
05:17:10|0.111
05:17:11|0.11123
05:17:12|0.11123
05:17:13|0.11123
05:17:14|0.11119
05:17:15|0.11119
05:17:16|0.11119
05:17:17|0.11125
05:17:18|0.11119
05:17:19|0.11119
05:17:20|0.11119
05:17:21|0.11119
05:17:22|0.11119
05:17:23|0.11119
05:17:24|0.11119
05:17:25|0.11116
05:17:27|0.11116
05:17:28|0.11137
05:17:28|0.11123
05:17:30|0.1116
05:17:30|0.11279
05:17:32|0.11215
05:17:32|0.11215
05:17:33|0.11149
05:17:34|0.11149
05:17:35|0.11149
05:17:36|0.11215
05:17:37|0.113
05:17:38|0.11226
05:17:39|0.11226
05:17:40|0.11226
05:17:41|0.11226
05:17:43|0.11226
05:17:43|0.11226
05:17:44|0.11328
05:17:45|0.11328
05:17:47|0.11328
05:17:49|0.11334
05:17:50|0.11338
05:17:51|0.11328
05:17:51|0.11327
05:17:54|0.11306
05:17:55|0.11306
05:17:56|0.11306
05:17:57|0.11306
05:17:58|0.11262
05:17:58|0.11298
05:17:59|0.11298
05:18:00|0.11287
05:18:01|0.11287
05:18:03|0.11215
05:18:03|0.11218
05:18:04|0.11306
05:18:06|0.11306
05:18:06|0.11298
05:18:07|0.11298
05:18:09|0.11365
05:18:10|0.11365
05:18:11|0.11365
05:18:11|0.11365
05:18:13|0.11365
05:18:14|0.11365
05:18:15|0.11365
05:18:16|0.11365
05:18:16|0.11344
05:18:18|0.11235
05:18:18|0.11348
05:18:19|0.11348
05:18:21|0.11289
05:18:21|0.11289
05:18:22|0.11289
05:18:23|0.11289
05:18:24|0.11289
05:18:26|0.11289
05:18:26|0.11289
05:18:27|0.11289
05:18:28|0.11242
05:18:30|0.11242
05:18:30|0.11242
05:18:31|0.11242
05:18:32|0.11242
05:18:33|0.11241
05:18:34|0.11241
05:18:35|0.11241
05:18:37|0.11242
05:18:37|0.11241
05:18:38|0.11243
05:18:39|0.11243
05:18:40|0.11174
05:18:41|0.11174
05:18:42|0.1118
05:18:44|0.11285
05:18:44|0.11285
05:18:45|0.11285
05:18:47|0.11271
05:18:48|0.11271
05:18:50|0.11271
05:18:50|0.11193
05:18:52|0.11193
05:18:52|0.11285
05:18:53|0.11274
05:18:55|0.11274
05:18:56|0.11195
05:18:57|0.11195
05:18:58|0.11195
05:19:00|0.11195
05:19:01|0.11195
05:19:02|0.11195
05:19:02|0.11195
05:19:04|0.11195
05:19:05|0.11238
05:19:06|0.11243
05:19:06|0.11243
05:19:07|0.11243
05:19:09|0.11243
05:19:10|0.11243
05:19:11|0.11243
05:19:12|0.11243
05:19:12|0.11243
05:19:13|0.11243
05:19:15|0.11243
05:19:16|0.11217
05:19:17|0.11217
05:19:17|0.1134
05:19:19|0.1134
05:19:19|0.11337
05:19:21|0.11337
05:19:22|0.11337
05:19:23|0.11335
05:19:24|0.11335
05:19:25|0.11335
05:19:26|0.1134
05:19:27|0.1134
05:19:28|0.1134
05:19:29|0.1134
05:19:30|0.1134
05:19:31|0.11365
05:19:32|0.1134
05:19:33|0.1137
05:19:34|0.1137
05:19:35|0.1137
05:19:36|0.1137
05:19:37|0.1137
05:19:38|0.1137
05:19:39|0.1137
05:19:40|0.1137
05:19:41|0.1137
05:19:42|0.1137
05:19:43|0.1137
05:19:44|0.1137
05:19:46|0.1137
05:19:46|0.114
05:19:47|0.1142
05:19:49|0.11469
05:19:50|0.11469
05:19:50|0.1142
05:19:52|0.1142
05:19:54|0.1142
05:19:55|0.1142
05:19:56|0.1142
05:19:57|0.1142
05:19:58|0.11469
05:19:59|0.11469
05:19:59|0.1142
05:20:01|0.1142
05:20:02|0.11419
05:20:02|0.11283
05:20:04|0.1125
05:20:04|0.11261
05:20:05|0.1126
05:20:07|0.1126
05:20:07|0.11261
05:20:09|0.11261
05:20:09|0.11261
05:20:11|0.11261
05:20:11|0.11316
05:20:12|0.11316
05:20:14|0.11316
05:20:15|0.11316
05:20:15|0.11316
05:20:16|0.11316
05:20:17|0.11316
05:20:18|0.11316
05:20:20|0.11266
05:20:20|0.11266
05:20:21|0.11318
05:20:22|0.11276
05:20:24|0.11276
05:20:25|0.11276
05:20:26|0.11276
05:20:27|0.11276
05:20:27|0.11276
05:20:28|0.11276
05:20:29|0.11351
05:20:30|0.11351
05:20:31|0.11351
05:20:33|0.11403
05:20:33|0.11403
05:20:34|0.11403
05:20:35|0.11403
05:20:36|0.11403
05:20:38|0.11403
05:20:39|0.11324
05:20:39|0.11402
05:20:40|0.11403
05:20:41|0.11403
05:20:43|0.11403
05:20:44|0.11403
05:20:44|0.11403
05:20:45|0.11403
05:20:47|0.11392
05:20:47|0.11391
05:20:48|0.11391
05:20:51|0.11391
05:20:51|0.11391
05:20:53|0.11391
05:20:54|0.11391
05:20:55|0.11387
05:20:56|0.11387
05:20:57|0.11387
05:20:58|0.1135
05:21:00|0.11336
05:21:01|0.11335
05:21:02|0.11335
05:21:02|0.11318
05:21:04|0.11318
05:21:05|0.1138
05:21:06|0.1138
05:21:06|0.11335
05:21:07|0.11391
05:21:08|0.11335
05:21:10|0.11335
05:21:11|0.11335
05:21:11|0.11335
05:21:13|0.11318
05:21:14|0.11316
05:21:15|0.11316
05:21:16|0.11316
05:21:17|0.11316
05:21:17|0.11276
05:21:19|0.11276
05:21:20|0.11276
05:21:21|0.11276
05:21:22|0.11276
05:21:23|0.11276
05:21:24|0.11276
05:21:25|0.11276
05:21:26|0.11276
05:21:27|0.11276
05:21:28|0.11276
05:21:29|0.11276
05:21:30|0.11316
05:21:31|0.11316
05:21:32|0.11316
05:21:33|0.11316
05:21:34|0.11316
05:21:35|0.11316
05:21:36|0.11316
05:21:37|0.11316
05:21:38|0.11303
05:21:39|0.11303
05:21:40|0.11303
05:21:41|0.11303
05:21:42|0.11303
05:21:43|0.11303
05:21:44|0.11303
05:21:45|0.11297
05:21:46|0.11261
05:21:47|0.11261
05:21:48|0.11261
05:21:49|0.11261
05:21:50|0.11261
05:21:51|0.11261
05:21:52|0.11261
05:21:53|0.11261
05:21:54|0.11261
05:21:55|0.11261
05:21:56|0.11261
05:21:58|0.11261
05:21:59|0.11261
05:22:00|0.11261
05:22:01|0.11261
05:22:01|0.11261
05:22:03|0.11261
05:22:03|0.11261
05:22:05|0.11261
05:22:06|0.11261
05:22:07|0.11261
05:22:08|0.11261
05:22:09|0.11261
05:22:09|0.11261
05:22:12|0.11261
05:22:12|0.11261
05:22:13|0.11261
05:22:15|0.11261
05:22:16|0.11261
05:22:16|0.11261
05:22:17|0.11261
05:22:18|0.11218
05:22:19|0.11261
05:22:20|0.11261
05:22:21|0.11261
05:22:22|0.11261
05:22:24|0.11261
05:22:24|0.11246
05:22:25|0.11246
05:22:26|0.11246
05:22:27|0.11246
05:22:29|0.11246
05:22:29|0.11246
05:22:30|0.11246
05:22:31|0.11246
05:22:32|0.11246
05:22:33|0.11246
05:22:34|0.11229
05:22:35|0.11229
05:22:36|0.11229
05:22:37|0.11229
05:22:38|0.11229
05:22:40|0.11229
05:22:40|0.1121
05:22:41|0.1121
05:22:42|0.1121
05:22:43|0.1121
05:22:44|0.1121
05:22:45|0.1119
05:22:46|0.11212
05:22:47|0.11212
05:22:49|0.11191
05:22:49|0.11191
05:22:50|0.11191
05:22:53|0.1121
05:22:54|0.1121
05:22:56|0.11228
05:22:57|0.11228
05:22:58|0.112
05:22:59|0.112
05:22:59|0.112
05:23:01|0.112
05:23:02|0.112
05:23:03|0.112
05:23:04|0.112
05:23:05|0.112
05:23:06|0.112
05:23:07|0.11178
05:23:08|0.112
05:23:09|0.112
05:23:10|0.112
05:23:11|0.112
05:23:12|0.112
05:23:13|0.11167
05:23:14|0.11167
05:23:15|0.11167
05:23:16|0.11167
05:23:17|0.11189
05:23:18|0.11189
05:23:19|0.11189
05:23:20|0.11189
05:23:21|0.11189
05:23:22|0.11189
05:23:23|0.11189
05:23:24|0.11189
05:23:25|0.11189
05:23:26|0.11189
05:23:27|0.11189
05:23:28|0.11189
05:23:29|0.11189
05:23:30|0.112
05:23:31|0.112
05:23:32|0.112
05:23:33|0.112
05:23:34|0.11206
05:23:35|0.11206
05:23:36|0.11206
05:23:37|0.11206
05:23:38|0.11171
05:23:39|0.11171
05:23:40|0.11171
05:23:41|0.11149
05:23:42|0.1109
05:23:43|0.1109
05:23:44|0.1109
05:23:45|0.1109
05:23:46|0.1109
05:23:47|0.1109
05:23:48|0.1109
05:23:50|0.1109
05:23:50|0.1109
05:23:51|0.11101
05:23:53|0.11101
05:23:53|0.11101
05:23:55|0.11101
05:23:56|0.11101
05:23:57|0.11101
05:23:58|0.11101
05:23:59|0.11101
05:24:00|0.11101
05:24:00|0.11101
05:24:02|0.1111
05:24:03|0.11156
05:24:04|0.11156
05:24:05|0.11156
05:24:06|0.11132
05:24:07|0.11132
05:24:08|0.11116
05:24:09|0.11131
05:24:10|0.11131
05:24:11|0.11131
05:24:12|0.11131
05:24:13|0.11131
05:24:14|0.11131
05:24:15|0.11131
05:24:16|0.11132
05:24:17|0.11132
05:24:18|0.11132
05:24:19|0.11132
05:24:20|0.11132
05:24:21|0.11131
05:24:22|0.11131
05:24:23|0.11131
05:24:24|0.11131
05:24:25|0.11131
05:24:27|0.11131
05:24:27|0.11131
05:24:28|0.11131
05:24:29|0.11131
05:24:30|0.11131
05:24:31|0.11131
05:24:32|0.11131
05:24:33|0.11131
05:24:35|0.11131
05:24:35|0.11131
05:24:36|0.11131
05:24:38|0.11131
05:24:39|0.11128
05:24:39|0.11128
05:24:40|0.11128
05:24:41|0.11128
05:24:43|0.11128
05:24:43|0.11128
05:24:45|0.11128
05:24:46|0.11128
05:24:47|0.11128
05:24:47|0.11128
05:24:48|0.11128
05:24:49|0.11128
05:24:51|0.11128
05:24:51|0.11128
05:24:52|0.11128
05:24:54|0.11128
05:24:56|0.1122
05:24:56|0.11222
05:24:58|0.11222
05:24:59|0.11228
05:25:00|0.11246
05:25:01|0.11246
05:25:02|0.11246
05:25:03|0.11246
05:25:04|0.11246
05:25:05|0.11246
05:25:06|0.11246
05:25:07|0.11246
05:25:08|0.11246
05:25:09|0.11231
05:25:10|0.11231
05:25:11|0.11246
05:25:12|0.11246
05:25:13|0.11246
05:25:14|0.11246
05:25:15|0.11246
05:25:16|0.11224
05:25:17|0.11183
05:25:18|0.11183
05:25:19|0.11183
05:25:20|0.11183
05:25:21|0.11183
05:25:22|0.11183
05:25:23|0.11183
05:25:25|0.11183
05:25:25|0.11183
05:25:26|0.11183
05:25:28|0.11183
05:25:28|0.11183
05:25:29|0.11183
05:25:31|0.11246
05:25:31|0.11246
05:25:32|0.11246
05:25:33|0.11246
05:25:35|0.11335
05:25:35|0.11335
05:25:36|0.11335
05:25:37|0.11114
05:25:38|0.11114
05:25:40|0.11114
05:25:41|0.11235
05:25:41|0.11235
05:25:42|0.11235
05:25:43|0.11235
05:25:44|0.11235
05:25:45|0.11235
05:25:47|0.11235
05:25:48|0.11235
05:25:48|0.11237
05:25:50|0.11237
05:25:51|0.11235
05:25:52|0.11235
05:25:53|0.11235
05:25:54|0.11235
05:25:56|0.11235
05:25:57|0.11235
05:25:58|0.11235
05:25:59|0.11246
05:26:01|0.11246
05:26:03|0.11234
05:26:04|0.11234
05:26:05|0.11234
05:26:05|0.11231
05:26:07|0.11231
05:26:08|0.11226
05:26:09|0.11226
05:26:10|0.11226
05:26:11|0.11226
05:26:12|0.11226
05:26:13|0.11179
05:26:13|0.11179
05:26:15|0.11179
05:26:16|0.11179
05:26:17|0.11179
05:26:18|0.11179
05:26:19|0.11179
05:26:20|0.11179
05:26:21|0.11185
05:26:21|0.11185
05:26:23|0.11226
05:26:24|0.11226
05:26:24|0.11226
05:26:25|0.11226
05:26:27|0.11226
05:26:28|0.11226
05:26:29|0.11226
05:26:29|0.11226
05:26:31|0.11226
05:26:31|0.11226
05:26:33|0.11226
05:26:33|0.11226
05:26:35|0.11226
05:26:35|0.11226
05:26:37|0.11226
05:26:38|0.11226
05:26:39|0.11226
05:26:40|0.11226
05:26:41|0.11226
05:26:42|0.11226
05:26:43|0.11226
05:26:44|0.11226
05:26:45|0.11226
05:26:46|0.11226
05:26:47|0.11226
05:26:48|0.11226
05:26:49|0.11209
05:26:50|0.1121
05:26:51|0.11209
05:26:52|0.11209
05:26:53|0.11209
05:26:54|0.11209
05:26:55|0.1121
05:26:57|0.1121
05:26:58|0.11181
05:26:59|0.11181
05:27:00|0.11181
05:27:01|0.11189
05:27:03|0.11189
05:27:03|0.11189
05:27:04|0.11189
05:27:06|0.11189
05:27:06|0.11188
05:27:08|0.11188
05:27:08|0.11188
05:27:09|0.11188
05:27:11|0.11188
05:27:12|0.11175
05:27:13|0.11175
05:27:13|0.11175
05:27:15|0.11184
05:27:16|0.11184
05:27:17|0.11184
05:27:18|0.11184
05:27:19|0.11184
05:27:19|0.11142
05:27:22|0.11142
05:27:22|0.11142
05:27:23|0.11142
05:27:24|0.11142
05:27:26|0.11142
05:27:27|0.11113
05:27:28|0.11113
05:27:29|0.11113
05:27:30|0.11113
05:27:31|0.11113
05:27:32|0.11113
05:27:33|0.11113
05:27:34|0.11113
05:27:35|0.1114
05:27:36|0.1114
05:27:37|0.1114
05:27:38|0.1114
05:27:39|0.1114
05:27:39|0.1114
05:27:41|0.1114
05:27:42|0.1114
05:27:43|0.1114
05:27:44|0.1114
05:27:44|0.1114
05:27:45|0.1114
05:27:47|0.1114
05:27:48|0.1114
05:27:49|0.1114
05:27:50|0.1114
05:27:51|0.11128
05:27:52|0.11128
05:27:52|0.11128
05:27:54|0.11128
05:27:54|0.11128
05:27:56|0.11128
05:27:56|0.11128
05:27:59|0.11128
05:28:00|0.11128
05:28:00|0.11128
05:28:01|0.11128
05:28:04|0.11114
05:28:05|0.11128
05:28:06|0.11128
05:28:07|0.11128
05:28:08|0.11128
05:28:09|0.11128
05:28:11|0.11128
05:28:11|0.11128
05:28:12|0.11128
05:28:13|0.11128
05:28:15|0.11128
05:28:15|0.11128
05:28:17|0.11128
05:28:17|0.11128
05:28:19|0.11128
05:28:20|0.11128
05:28:21|0.11127
05:28:21|0.11127
05:28:22|0.11127
05:28:23|0.11127
05:28:25|0.11127
05:28:26|0.11127
05:28:27|0.11127
05:28:28|0.11127
05:28:28|0.11127
05:28:30|0.11127
05:28:31|0.11127
05:28:31|0.11127
05:28:33|0.11127
05:28:34|0.11127
05:28:35|0.11127
05:28:35|0.11127
05:28:36|0.11127
05:28:38|0.11127
05:28:39|0.11127
05:28:40|0.11127
05:28:40|0.11127
05:28:41|0.11117
05:28:43|0.11127
05:28:44|0.11113
05:28:45|0.11113
05:28:46|0.11113
05:28:47|0.11113
05:28:48|0.11113
05:28:49|0.11113
05:28:50|0.11113
05:28:51|0.11113
05:28:52|0.11113
05:28:53|0.11113
05:28:54|0.11113
05:28:55|0.11113
05:28:56|0.11113
05:28:57|0.11113
05:28:59|0.11113
05:29:00|0.11113
05:29:01|0.11113
05:29:01|0.11113
05:29:03|0.11113
05:29:04|0.11113
05:29:04|0.11113
05:29:06|0.11103
05:29:07|0.11103
05:29:08|0.111
05:29:09|0.111
05:29:10|0.111
05:29:11|0.111
05:29:12|0.111
05:29:13|0.111
05:29:14|0.111
05:29:15|0.111
05:29:16|0.111
05:29:17|0.11102
05:29:18|0.11101
05:29:20|0.11101
05:29:21|0.111
05:29:22|0.111
05:29:23|0.111
05:29:24|0.111
05:29:25|0.111
05:29:26|0.111
05:29:27|0.111
05:29:28|0.111
05:29:29|0.11094
05:29:30|0.11094
05:29:31|0.11094
05:29:32|0.11094
05:29:33|0.11094
05:29:34|0.11094
05:29:35|0.11094
05:29:36|0.11094
05:29:37|0.11094
05:29:38|0.11095
05:29:39|0.11095
05:29:40|0.11095
05:29:41|0.11095
05:29:42|0.11095
05:29:44|0.11095
05:29:45|0.11095
05:29:45|0.11095
05:29:46|0.11095
05:29:47|0.11095
05:29:48|0.11095
05:29:49|0.11079
05:29:50|0.11079
05:29:51|0.11079
05:29:52|0.11067
05:29:53|0.11067
05:29:54|0.11067
05:29:55|0.11067
05:29:56|0.11067
05:29:58|0.11067
05:29:59|0.11067
05:30:00|0.11067
05:30:01|0.11067
05:30:02|0.11067
05:30:03|0.11067
05:30:05|0.11015
05:30:06|0.11015
05:30:07|0.11015
05:30:08|0.11015
05:30:09|0.11015
05:30:10|0.11015
05:30:11|0.11015
05:30:13|0.11015
05:30:13|0.11015
05:30:15|0.11015
05:30:16|0.11015
05:30:17|0.11015
05:30:18|0.11015
05:30:19|0.11015
05:30:20|0.11015
05:30:21|0.11015
05:30:22|0.1106
05:30:23|0.1106
05:30:24|0.1106
05:30:25|0.1106
05:30:26|0.1106
05:30:28|0.1106
05:30:29|0.1106
05:30:30|0.1106
05:30:31|0.1106
05:30:32|0.1106
05:30:32|0.1106
05:30:33|0.1106
05:30:34|0.111
05:30:35|0.111
05:30:36|0.111
05:30:37|0.111
05:30:38|0.111
05:30:40|0.111
05:30:40|0.111
05:30:42|0.111
05:30:42|0.11058
05:30:43|0.11058
05:30:44|0.11058
05:30:45|0.11058
05:30:46|0.11058
05:30:47|0.11058
05:30:49|0.11058
05:30:49|0.111
05:30:50|0.111
05:30:52|0.111
05:30:52|0.111
05:30:53|0.111
05:30:55|0.111
05:30:56|0.11081
05:30:56|0.11081
05:30:57|0.11081
05:30:58|0.11081
05:30:59|0.11081
05:31:00|0.11081
05:31:02|0.11081
05:31:03|0.11081
05:31:04|0.11081
05:31:05|0.11081
05:31:06|0.11081
05:31:07|0.11081
05:31:08|0.11081
05:31:09|0.11081
05:31:10|0.11033
05:31:11|0.11033
05:31:12|0.11033
05:31:14|0.11033
05:31:14|0.11033
05:31:16|0.11033
05:31:16|0.11033
05:31:17|0.11033
05:31:18|0.11033
05:31:20|0.11021
05:31:20|0.1108
05:31:22|0.1108
05:31:22|0.1108
05:31:23|0.1108
05:31:24|0.11081
05:31:25|0.11081
05:31:26|0.11081
05:31:27|0.11081
05:31:28|0.11081
05:31:29|0.11081
05:31:30|0.11081
05:31:32|0.11081
05:31:32|0.11081
05:31:33|0.11081
05:31:35|0.11081
05:31:35|0.11081
05:31:36|0.11122
05:31:37|0.11122
05:31:38|0.11122
05:31:39|0.11122
05:31:40|0.11122
05:31:41|0.11122
05:31:42|0.11122
05:31:43|0.11122
05:31:45|0.11122
05:31:45|0.11122
05:31:46|0.11122
05:31:47|0.11122
05:31:48|0.11122
05:31:49|0.11122
05:31:51|0.11122
05:31:51|0.11122
05:31:52|0.11122
05:31:53|0.11122
05:31:54|0.11122
05:31:56|0.11122
05:31:56|0.11122
05:31:57|0.11122
05:31:58|0.11122
05:31:59|0.11122
05:32:01|0.11122
05:32:02|0.11122
05:32:03|0.11122
05:32:04|0.11122
05:32:05|0.11122
05:32:07|0.11124
05:32:07|0.11124
05:32:08|0.11124
05:32:10|0.11124
05:32:10|0.11124
05:32:12|0.11124
05:32:12|0.11089
05:32:14|0.11089
05:32:14|0.11091
05:32:15|0.11091
05:32:17|0.11089
05:32:18|0.11089
05:32:18|0.11089
05:32:20|0.11089
05:32:21|0.11089
05:32:22|0.11089
05:32:23|0.11089
05:32:24|0.11089
05:32:25|0.11089
05:32:26|0.1106
05:32:27|0.1106
05:32:28|0.1106
05:32:29|0.1106
05:32:30|0.1106
05:32:31|0.1106
05:32:32|0.1106
05:32:33|0.1106
05:32:34|0.1106
05:32:35|0.1106
05:32:36|0.1106
05:32:37|0.1106
05:32:38|0.1106
05:32:39|0.11051
05:32:40|0.11051
05:32:41|0.11051
05:32:42|0.11051
05:32:43|0.11051
05:32:44|0.11051
05:32:45|0.11051
05:32:46|0.11051
05:32:47|0.11051
05:32:48|0.11051
05:32:49|0.11044
05:32:50|0.11044
05:32:51|0.11044
05:32:52|0.11044
05:32:53|0.11044
05:32:54|0.11044
05:32:55|0.11044
05:32:56|0.11044
05:32:57|0.11044
05:32:58|0.11044
05:32:59|0.11044
05:33:00|0.11014
05:33:01|0.11023
05:33:03|0.11023
05:33:04|0.11
05:33:06|0.11
05:33:07|0.11029
05:33:07|0.11029
05:33:08|0.11029
05:33:09|0.11029
05:33:11|0.11029
05:33:11|0.11029
05:33:13|0.10997
05:33:14|0.10951
05:33:15|0.10951
05:33:16|0.10951
05:33:17|0.1095
05:33:17|0.1095
05:33:18|0.1095
05:33:20|0.1095
05:33:21|0.1095
05:33:22|0.1095
05:33:22|0.1095
05:33:24|0.1095
05:33:24|0.10915
05:33:26|0.10915
05:33:27|0.10915
05:33:28|0.10915
05:33:29|0.10862
05:33:30|0.109
05:33:31|0.109
05:33:32|0.109
05:33:34|0.109
05:33:34|0.10868
05:33:35|0.10868
05:33:37|0.10868
05:33:37|0.109
05:33:38|0.109
05:33:40|0.109
05:33:40|0.109
05:33:41|0.109
05:33:42|0.109
05:33:44|0.109
05:33:44|0.109
05:33:46|0.109
05:33:47|0.109
05:33:48|0.109
05:33:49|0.109
05:33:49|0.109
05:33:51|0.109
05:33:52|0.109
05:33:53|0.109
05:33:54|0.109
05:33:55|0.109
05:33:56|0.109
05:33:57|0.109
05:33:57|0.109
05:33:59|0.109
05:34:00|0.109
05:34:00|0.109
05:34:02|0.109
05:34:04|0.109
05:34:05|0.109
05:34:06|0.109
05:34:07|0.109
05:34:08|0.109
05:34:08|0.109
05:34:09|0.109
05:34:10|0.109
05:34:12|0.1086
05:34:13|0.1086
05:34:14|0.1086
05:34:15|0.1086
05:34:16|0.1086
05:34:17|0.1086
05:34:18|0.1086
05:34:19|0.1086
05:34:20|0.1086
05:34:22|0.1086
05:34:23|0.1086
05:34:23|0.1086
05:34:24|0.1086
05:34:25|0.1086
05:34:27|0.1086
05:34:27|0.10859
05:34:29|0.10859
05:34:30|0.10859
05:34:30|0.10859
05:34:32|0.10859
05:34:33|0.10859
05:34:34|0.10859
05:34:35|0.10859
05:34:35|0.10859
05:34:37|0.10859
05:34:38|0.10827
05:34:39|0.10827
05:34:40|0.10827
05:34:41|0.10827
05:34:42|0.10827
05:34:43|0.10827
05:34:44|0.10827
05:34:45|0.10827
05:34:46|0.10827
05:34:47|0.10827
05:34:48|0.10827
05:34:49|0.10827
05:34:50|0.10827
05:34:51|0.10827
05:34:52|0.10827
05:34:53|0.10827
05:34:54|0.10827
05:34:55|0.10827
05:34:56|0.10827
05:34:57|0.10827
05:34:58|0.10827
05:34:59|0.10827
05:35:00|0.10827
05:35:01|0.10855
05:35:02|0.10832
05:35:03|0.10832
05:35:05|0.10855
05:35:06|0.10855
05:35:07|0.10855
05:35:09|0.10855
05:35:10|0.10831
05:35:11|0.10831
05:35:13|0.10831
05:35:14|0.10831
05:35:14|0.10831
05:35:16|0.10831
05:35:16|0.10831
05:35:17|0.10831
05:35:18|0.10831
05:35:19|0.10831
05:35:20|0.10831
05:35:22|0.10831
05:35:22|0.10831
05:35:23|0.10831
05:35:24|0.10831
05:35:26|0.10834
05:35:26|0.10834
05:35:27|0.10834
05:35:28|0.10834
05:35:29|0.10834
05:35:31|0.10834
05:35:32|0.10831
05:35:33|0.10826
05:35:33|0.10826
05:35:34|0.10826
05:35:36|0.10826
05:35:37|0.10826
05:35:39|0.10808
05:35:39|0.10808
05:35:40|0.10808
05:35:41|0.10808
05:35:42|0.10808
05:35:43|0.10808
05:35:44|0.10808
05:35:45|0.10807
05:35:47|0.10807
05:35:47|0.10807
05:35:48|0.10807
05:35:49|0.10802
05:35:50|0.10802
05:35:51|0.108
05:35:53|0.108
05:35:53|0.10748
05:35:54|0.10748
05:35:55|0.10748
05:35:56|0.10748
05:35:57|0.10755
05:35:58|0.10755
05:36:00|0.10755
05:36:01|0.10755
05:36:01|0.10755
05:36:02|0.10755
05:36:04|0.10764
05:36:05|0.10753
05:36:05|0.10753
05:36:07|0.10753
05:36:07|0.10753
05:36:09|0.10764
05:36:10|0.10764
05:36:11|0.10764
05:36:13|0.10764
05:36:14|0.10764
05:36:15|0.10764
05:36:16|0.10764
05:36:17|0.10764
05:36:18|0.10764
05:36:18|0.10764
05:36:20|0.10764
05:36:21|0.10764
05:36:22|0.10764
05:36:23|0.10764
05:36:24|0.10764
05:36:25|0.10764
05:36:25|0.10764
05:36:27|0.10764
05:36:28|0.10764
05:36:29|0.10764
05:36:30|0.10764
05:36:31|0.1085
05:36:32|0.1085
05:36:33|0.1085
05:36:34|0.1085
05:36:34|0.1085
05:36:36|0.1085
05:36:37|0.1085
05:36:37|0.1085
05:36:38|0.1085
05:36:39|0.1085
05:36:40|0.1085
05:36:42|0.1085
05:36:43|0.1085
05:36:44|0.1085
05:36:45|0.1085
05:36:46|0.10821
05:36:47|0.10821
05:36:48|0.10821
05:36:49|0.10821
05:36:50|0.10821
05:36:51|0.10821
05:36:52|0.10821
05:36:53|0.10821
05:36:54|0.10821
05:36:55|0.10821
05:36:56|0.10821
05:36:57|0.10821
05:36:58|0.10821
05:36:59|0.10821
05:37:00|0.10821
05:37:01|0.10821
05:37:03|0.10763
05:37:04|0.10763
05:37:05|0.10763
05:37:06|0.10763
05:37:08|0.10763
05:37:08|0.10763
05:37:09|0.10763
05:37:11|0.10763
05:37:12|0.10821
05:37:13|0.10821
05:37:14|0.10821
05:37:15|0.10821
05:37:16|0.10821
05:37:17|0.10821
05:37:17|0.10821
05:37:19|0.10821
05:37:20|0.10821
05:37:21|0.10821
05:37:22|0.108
05:37:23|0.108
05:37:24|0.108
05:37:24|0.108
05:37:25|0.108
05:37:27|0.108
05:37:28|0.108
05:37:29|0.108
05:37:29|0.108
05:37:31|0.108
05:37:31|0.108
05:37:33|0.10821
05:37:34|0.10821
05:37:35|0.10821
05:37:36|0.10821
05:37:37|0.10821
05:37:38|0.10821
05:37:39|0.10821
05:37:40|0.10821
05:37:41|0.10821
05:37:42|0.10821
05:37:43|0.10821
05:37:44|0.10821
05:37:45|0.10821
05:37:46|0.10821
05:37:47|0.10821
05:37:48|0.10821
05:37:49|0.10825
05:37:50|0.10825
05:37:51|0.10825
05:37:52|0.10825
05:37:53|0.10825
05:37:54|0.10825
05:37:55|0.10826
05:37:56|0.10826
05:37:57|0.10826
05:37:58|0.10826
05:37:59|0.10826
05:38:00|0.10826
05:38:01|0.10826
05:38:02|0.10826
05:38:03|0.10826
05:38:04|0.10826
05:38:05|0.10825
05:38:06|0.10825
05:38:07|0.10825
05:38:09|0.10825
05:38:10|0.10825
05:38:11|0.10825
05:38:12|0.10825
05:38:13|0.10825
05:38:14|0.10825
05:38:15|0.10825
05:38:16|0.10825
05:38:17|0.10825
05:38:18|0.10825
05:38:20|0.10798
05:38:20|0.10798
05:38:21|0.10798
05:38:23|0.10798
05:38:24|0.10798
05:38:25|0.10798
05:38:26|0.10798
05:38:27|0.10798
05:38:28|0.108
05:38:29|0.10776
05:38:30|0.10776
05:38:30|0.10776
05:38:31|0.10776
05:38:33|0.10776
05:38:34|0.10776
05:38:34|0.10776
05:38:36|0.10776
05:38:37|0.10776
05:38:37|0.10776
05:38:39|0.10825
05:38:40|0.10808
05:38:41|0.10808
05:38:42|0.10808
05:38:43|0.10826
05:38:44|0.10826
05:38:45|0.10862
05:38:46|0.10862
05:38:47|0.10862
05:38:48|0.10862
05:38:49|0.10862
05:38:50|0.10862
05:38:51|0.10862
05:38:51|0.10862
05:38:52|0.10862
05:38:54|0.10862
05:38:54|0.10862
05:38:57|0.10862
05:38:57|0.10862
05:38:58|0.10862
05:39:00|0.10862
05:39:00|0.10862
05:39:01|0.10862
05:39:02|0.10862
05:39:03|0.10908
05:39:05|0.10908
05:39:05|0.10908
05:39:06|0.10908
05:39:08|0.10908
05:39:09|0.10908
05:39:10|0.10908
05:39:10|0.10908
05:39:12|0.10908
05:39:13|0.10908
05:39:14|0.10908
05:39:15|0.10908
05:39:16|0.10908
05:39:17|0.10908
05:39:18|0.10908
05:39:19|0.10908
05:39:20|0.10908
05:39:21|0.10908
05:39:22|0.10908
05:39:23|0.10908
05:39:24|0.10908
05:39:25|0.10908
05:39:26|0.10908
05:39:27|0.10908
05:39:28|0.10908
05:39:29|0.10908
05:39:30|0.10911
05:39:31|0.10911
05:39:32|0.10911
05:39:33|0.10911
05:39:34|0.10971
05:39:36|0.10971
05:39:37|0.10971
05:39:37|0.10971
05:39:39|0.10971
05:39:39|0.10971
05:39:41|0.10971
05:39:42|0.10971
05:39:43|0.10971
05:39:44|0.10971
05:39:45|0.10971
05:39:46|0.10965
05:39:47|0.10965
05:39:48|0.10965
05:39:48|0.10948
05:39:50|0.10912
05:39:51|0.10947
05:39:52|0.10908
05:39:53|0.10908
05:39:54|0.10908
05:39:55|0.10908
05:39:56|0.10908
05:39:57|0.10908
05:39:58|0.10908
05:39:59|0.10941
05:40:00|0.10939
05:40:00|0.10939
05:40:02|0.10939
05:40:03|0.10939
05:40:04|0.10939
05:40:04|0.10939
05:40:06|0.10939
05:40:07|0.10939
05:40:08|0.10939
05:40:10|0.10939
05:40:11|0.10939
05:40:11|0.10939
05:40:13|0.10939
05:40:14|0.10939
05:40:15|0.10908
05:40:16|0.10908
05:40:17|0.10908
05:40:18|0.10908
05:40:19|0.10908
05:40:20|0.10896
05:40:21|0.10896
05:40:22|0.10896
05:40:23|0.10896
05:40:24|0.10926
05:40:25|0.10926
05:40:26|0.10926
05:40:27|0.10926
05:40:28|0.10926
05:40:29|0.10926
05:40:31|0.10918
05:40:32|0.10918
05:40:32|0.10918
05:40:33|0.10918
05:40:34|0.10918
05:40:35|0.10918
05:40:37|0.10918
05:40:38|0.10929
05:40:38|0.10929
05:40:39|0.10929
05:40:40|0.10929
05:40:42|0.10896
05:40:43|0.10896
05:40:43|0.10896
05:40:45|0.10896
05:40:45|0.10896
05:40:47|0.10896
05:40:47|0.10896
05:40:48|0.10896
05:40:49|0.10896
05:40:50|0.10896
05:40:52|0.10896
05:40:52|0.10896
05:40:53|0.10897
05:40:54|0.10892
05:40:56|0.10892
05:40:57|0.10892
05:40:58|0.10892
05:40:59|0.10909
05:41:00|0.10909
05:41:01|0.10909
05:41:02|0.10909
05:41:03|0.10909
05:41:04|0.10909
05:41:04|0.10909
05:41:05|0.10909
05:41:06|0.10909
05:41:07|0.10909
05:41:09|0.10909
05:41:10|0.10909
05:41:11|0.10909
05:41:12|0.10909
05:41:12|0.10909
05:41:14|0.10909
05:41:15|0.10909
05:41:15|0.10909
05:41:17|0.10909
05:41:18|0.10909
05:41:19|0.10909
05:41:20|0.10909
05:41:21|0.10909
05:41:22|0.10874
05:41:23|0.10874
05:41:24|0.10874
05:41:25|0.10874
05:41:26|0.10874
05:41:27|0.10874
05:41:28|0.10874
05:41:29|0.10874
05:41:30|0.10874
05:41:31|0.10874
05:41:32|0.10874
05:41:33|0.10874
05:41:34|0.10874
05:41:35|0.10875
05:41:36|0.10875
05:41:37|0.10875
05:41:38|0.10875
05:41:39|0.10874
05:41:40|0.10874
05:41:41|0.10874
05:41:42|0.10874
05:41:43|0.10874
05:41:44|0.10874
05:41:45|0.10874
05:41:46|0.10874
05:41:47|0.10874
05:41:48|0.10874
05:41:49|0.10874
05:41:50|0.10874
05:41:51|0.10874
05:41:52|0.10874
05:41:53|0.10874
05:41:54|0.10874
05:41:55|0.10859
05:41:56|0.10859
05:41:58|0.10859
05:41:58|0.10859
05:41:59|0.10859
05:42:00|0.10859
05:42:01|0.10859
05:42:03|0.10859
05:42:03|0.10859
05:42:05|0.10859
05:42:05|0.10859
05:42:06|0.10859
05:42:08|0.10859
05:42:08|0.10839
05:42:10|0.10839
05:42:10|0.10839
05:42:13|0.10839
05:42:14|0.10839
05:42:16|0.10839
05:42:16|0.10839
05:42:18|0.10839
05:42:18|0.10839
05:42:19|0.10839
05:42:21|0.10839
05:42:22|0.10839
05:42:23|0.10839
05:42:23|0.10814
05:42:24|0.10814
05:42:26|0.10814
05:42:26|0.10814
05:42:27|0.10814
05:42:28|0.10814
05:42:29|0.10814
05:42:31|0.10814
05:42:32|0.10814
05:42:32|0.10814
05:42:34|0.10814
05:42:35|0.10814
05:42:35|0.10814
05:42:37|0.10814
05:42:38|0.10814
05:42:39|0.10814
05:42:41|0.10814
05:42:41|0.10814
05:42:43|0.10814
05:42:43|0.10814
05:42:44|0.10787
05:42:45|0.10787
05:42:47|0.10787
05:42:47|0.10787
05:42:49|0.10787
05:42:50|0.10787
05:42:51|0.10787
05:42:52|0.10787
05:42:52|0.10787
05:42:54|0.10787
05:42:55|0.10787
05:42:55|0.10787
05:42:56|0.10787
05:42:57|0.10787
05:42:59|0.10787
05:42:59|0.10787
05:43:00|0.10787
05:43:02|0.10787
05:43:02|0.10787
05:43:04|0.10787
05:43:05|0.10787
05:43:06|0.10787
05:43:07|0.10787
05:43:08|0.10787
05:43:09|0.10787
05:43:09|0.10787
05:43:11|0.10787
05:43:12|0.1077
05:43:13|0.1077
05:43:14|0.1077
05:43:16|0.1077
05:43:16|0.1077
05:43:18|0.1077
05:43:19|0.1077
05:43:20|0.1077
05:43:22|0.1077
05:43:22|0.1077
05:43:23|0.1077
05:43:25|0.1077
05:43:26|0.1077
05:43:26|0.1077
05:43:28|0.1077
05:43:28|0.10787
05:43:29|0.10787
05:43:30|0.10787
05:43:32|0.10787
05:43:32|0.10787
05:43:33|0.10787
05:43:34|0.10787
05:43:35|0.10787
05:43:37|0.10787
05:43:37|0.10787
05:43:38|0.10787
05:43:40|0.10787
05:43:41|0.10787
05:43:41|0.10787
05:43:43|0.10787
05:43:44|0.10787
05:43:45|0.10787
05:43:46|0.10787
05:43:47|0.10787
05:43:48|0.10787
05:43:49|0.10787
05:43:50|0.10787
05:43:51|0.10787
05:43:52|0.10787
05:43:53|0.10787
05:43:54|0.10787
05:43:55|0.10787
05:43:56|0.10752
05:43:57|0.10752
05:43:58|0.10752
05:43:59|0.10752
05:44:00|0.10776
05:44:01|0.10776
05:44:02|0.10743
05:44:03|0.10743
05:44:04|0.10743
05:44:05|0.10743
05:44:06|0.10743
05:44:07|0.10743
05:44:08|0.10743
05:44:09|0.10743
05:44:11|0.10743
05:44:11|0.10743
05:44:13|0.10743
05:44:14|0.10743
05:44:15|0.10743
05:44:17|0.10743
05:44:18|0.10743
05:44:18|0.10743
05:44:19|0.10743
05:44:20|0.10743
05:44:22|0.10743
05:44:23|0.10743
05:44:24|0.10743
05:44:25|0.10743
05:44:25|0.10743
05:44:27|0.10743
05:44:28|0.10743
05:44:29|0.10743
05:44:30|0.10743
05:44:31|0.10743
05:44:32|0.10743
05:44:33|0.10743
05:44:34|0.10743
05:44:35|0.10743
05:44:37|0.10743
05:44:37|0.10735
05:44:39|0.10735
05:44:39|0.10735
05:44:40|0.10735
05:44:41|0.10735
05:44:42|0.10734
05:44:44|0.10734
05:44:45|0.10734
05:44:45|0.10734
05:44:47|0.10734
05:44:48|0.10734
05:44:48|0.10734
05:44:49|0.10734
05:44:51|0.10734
05:44:51|0.10734
05:44:53|0.10734
05:44:54|0.10734
05:44:55|0.10734
05:44:55|0.10734
05:44:56|0.10734
05:44:58|0.10734
05:44:59|0.10734
05:45:00|0.10734
05:45:00|0.10751
05:45:02|0.10751
05:45:03|0.1074
05:45:04|0.1074
05:45:04|0.1074
05:45:06|0.1074
05:45:07|0.1074
05:45:08|0.1074
05:45:09|0.1074
05:45:09|0.10777
05:45:10|0.10777
05:45:12|0.10777
05:45:13|0.10777
05:45:15|0.10777
05:45:15|0.10777
05:45:17|0.10777
05:45:18|0.10777
05:45:19|0.10777
05:45:20|0.10777
05:45:21|0.10796
05:45:22|0.10796
05:45:23|0.10796
05:45:24|0.10796
05:45:25|0.10826
05:45:26|0.10826
05:45:27|0.10826
05:45:28|0.10826
05:45:29|0.10826
05:45:30|0.10826
05:45:31|0.10782
05:45:32|0.10782
05:45:33|0.10782
05:45:34|0.10782
05:45:35|0.10782
05:45:36|0.10796
05:45:37|0.10796
05:45:38|0.10796
05:45:39|0.10796
05:45:40|0.10796
05:45:41|0.10796
05:45:42|0.10796
05:45:43|0.10796
05:45:44|0.10796
05:45:45|0.10796
05:45:46|0.10796
05:45:47|0.10796
05:45:48|0.10796
05:45:49|0.10796
05:45:50|0.10796
05:45:51|0.10796
05:45:52|0.10796
05:45:53|0.10796
05:45:54|0.1082
05:45:55|0.1082
05:45:56|0.1082
05:45:57|0.1082
05:45:58|0.1082
05:45:59|0.1082
05:46:00|0.1082
05:46:01|0.10871
05:46:02|0.10871
05:46:03|0.10871
05:46:04|0.10871
05:46:05|0.10871
05:46:06|0.10871
05:46:07|0.10871
05:46:08|0.10903
05:46:09|0.10909
05:46:10|0.10909
05:46:11|0.10909
05:46:12|0.10909
05:46:13|0.10909
05:46:14|0.10909
05:46:15|0.10909
05:46:16|0.10946
05:46:17|0.10946
05:46:18|0.10946
05:46:19|0.10945
05:46:20|0.10945
05:46:22|0.10945
05:46:23|0.10945
05:46:24|0.10945
05:46:25|0.10946
05:46:26|0.10946
05:46:26|0.10946
05:46:28|0.10946
05:46:28|0.10946
05:46:29|0.10946
05:46:30|0.10946
05:46:31|0.10946
05:46:32|0.10946
05:46:33|0.11
05:46:35|0.11
05:46:36|0.11
05:46:36|0.11
05:46:38|0.11
05:46:39|0.10986
05:46:40|0.10986
05:46:41|0.10986
05:46:42|0.10986
05:46:43|0.10986
05:46:44|0.11052
05:46:45|0.11052
05:46:46|0.10986
05:46:47|0.10986
05:46:48|0.10986
05:46:49|0.10986
05:46:50|0.10986
05:46:51|0.10986
05:46:52|0.10986
05:46:53|0.10986
05:46:54|0.10986
05:46:55|0.10986
05:46:56|0.10986
05:46:57|0.11036
05:46:58|0.11036
05:46:59|0.11036
05:47:00|0.11036
05:47:02|0.11036
05:47:02|0.11036
05:47:03|0.11036
05:47:05|0.11036
05:47:06|0.11101
05:47:06|0.11051
05:47:08|0.11051
05:47:08|0.11051
05:47:10|0.11051
05:47:11|0.11097
05:47:11|0.11097
05:47:12|0.11097
05:47:13|0.11097
05:47:15|0.11095
05:47:17|0.11097
05:47:17|0.11097
05:47:19|0.11097
05:47:20|0.11097
05:47:20|0.11097
05:47:22|0.11097
05:47:23|0.111
05:47:24|0.111
05:47:25|0.111
05:47:26|0.111
05:47:26|0.111
05:47:28|0.111
05:47:29|0.111
05:47:30|0.11175
05:47:30|0.11175
05:47:32|0.111
05:47:33|0.111
05:47:34|0.111
05:47:35|0.111
05:47:36|0.11158
05:47:37|0.11158
05:47:38|0.11158
05:47:39|0.11158
05:47:40|0.11158
05:47:41|0.11158
05:47:42|0.11158
05:47:43|0.1116
05:47:44|0.11157
05:47:45|0.11157
05:47:46|0.11157
05:47:48|0.11158
05:47:49|0.11158
05:47:50|0.11157
05:47:50|0.11158
05:47:51|0.11181
05:47:52|0.11185
05:47:53|0.11185
05:47:55|0.11185
05:47:56|0.11185
05:47:57|0.11185
05:47:58|0.112
05:47:59|0.112
05:48:00|0.11185
05:48:01|0.112
05:48:02|0.112
05:48:03|0.11201
05:48:04|0.11201
05:48:05|0.11201
05:48:06|0.11201
05:48:07|0.11231
05:48:08|0.11231
05:48:09|0.11231
05:48:10|0.11231
05:48:11|0.11231
05:48:12|0.11231
05:48:13|0.11289
05:48:14|0.11289
05:48:15|0.11299
05:48:17|0.11299
05:48:18|0.11299
05:48:18|0.11299
05:48:21|0.11289
05:48:21|0.11299
05:48:23|0.11299
05:48:23|0.11299
05:48:25|0.11299
05:48:26|0.11299
05:48:27|0.11308
05:48:28|0.11308
05:48:29|0.113
05:48:30|0.11299
05:48:31|0.11299
05:48:32|0.11299
05:48:33|0.11299
05:48:34|0.11376
05:48:35|0.11318
05:48:36|0.11318
05:48:37|0.11374
05:48:38|0.11374
05:48:39|0.11374
05:48:41|0.11374
05:48:41|0.11374
05:48:42|0.11319
05:48:44|0.11345
05:48:46|0.11344
05:48:46|0.11312
05:48:47|0.11344
05:48:49|0.11344
05:48:49|0.11344
05:48:50|0.11344
05:48:51|0.11344
05:48:52|0.11344
05:48:53|0.11344
05:48:54|0.11344
05:48:55|0.11344
05:48:56|0.11344
05:48:58|0.11344
05:48:59|0.11344
05:49:00|0.11344
05:49:00|0.11345
05:49:01|0.11345
05:49:03|0.11377
05:49:04|0.11377
05:49:06|0.11376
05:49:07|0.11376
05:49:07|0.11344
05:49:09|0.11344
05:49:09|0.11376
05:49:11|0.11378
05:49:11|0.1138
05:49:13|0.1138
05:49:13|0.11348
05:49:14|0.11376
05:49:15|0.11344
05:49:17|0.11375
05:49:18|0.11376
05:49:19|0.1134
05:49:20|0.11374
05:49:21|0.11375
05:49:22|0.11375
05:49:23|0.11346
05:49:24|0.1138
05:49:25|0.1138
05:49:26|0.1138
05:49:28|0.11383
05:49:29|0.11383
05:49:30|0.11383
05:49:31|0.11383
05:49:32|0.11375
05:49:32|0.11375
05:49:33|0.11383
05:49:34|0.11383
05:49:36|0.11383
05:49:36|0.11383
05:49:37|0.11383
05:49:39|0.11383
05:49:40|0.11383
05:49:40|0.1135
05:49:41|0.1135
05:49:43|0.11383
05:49:43|0.11383
05:49:44|0.11383
05:49:45|0.11391
05:49:46|0.11383
05:49:48|0.11383
05:49:49|0.114
05:49:50|0.114
05:49:51|0.11403
05:49:52|0.11403
05:49:52|0.11403
05:49:54|0.11403
05:49:55|0.11403
05:49:56|0.11403
05:49:57|0.11403
05:49:58|0.11403
05:49:58|0.11406
05:49:59|0.11406
05:50:00|0.11455
05:50:01|0.11455
05:50:02|0.11455
05:50:04|0.11455
05:50:05|0.11455
05:50:06|0.11455
05:50:07|0.11461
05:50:08|0.11461
05:50:09|0.11461
05:50:09|0.11498
05:50:11|0.115
05:50:12|0.115
05:50:13|0.11498
05:50:14|0.11525
05:50:15|0.11525
05:50:15|0.11525
05:50:16|0.11525
05:50:17|0.115
05:50:18|0.1153
05:50:20|0.1153
05:50:21|0.1153
05:50:22|0.11523
05:50:23|0.11549
05:50:24|0.1155
05:50:25|0.1158
05:50:26|0.11549
05:50:27|0.11523
05:50:28|0.11523
05:50:30|0.11549
05:50:30|0.11549
05:50:32|0.115
05:50:33|0.11461
05:50:34|0.11461
05:50:35|0.11461
05:50:35|0.11547
05:50:37|0.11461
05:50:37|0.11544
05:50:39|0.11544
05:50:39|0.1154
05:50:41|0.1153
05:50:42|0.1153
05:50:43|0.11544
05:50:43|0.11544
05:50:45|0.11544
05:50:46|0.11545
05:50:47|0.11545
05:50:48|0.11544
05:50:49|0.11544
05:50:49|0.11477
05:50:51|0.11539
05:50:52|0.11544
05:50:53|0.11544
05:50:54|0.11544
05:50:55|0.11543
05:50:56|0.11539
05:50:57|0.11543
05:50:58|0.11542
05:50:59|0.11542
05:51:00|0.115
05:51:01|0.11504
05:51:02|0.11504
05:51:03|0.11504
05:51:04|0.11504
05:51:05|0.11524
05:51:07|0.11525
05:51:08|0.11525
05:51:08|0.11477
05:51:09|0.1148
05:51:11|0.11544
05:51:12|0.11488
05:51:12|0.11523
05:51:13|0.11523
05:51:15|0.11525
05:51:16|0.11464
05:51:17|0.11462
05:51:18|0.115
05:51:19|0.11461
05:51:21|0.1144
05:51:21|0.1144
05:51:22|0.11498
05:51:24|0.11498
05:51:25|0.1144
05:51:25|0.11404
05:51:26|0.11469
05:51:28|0.11469
05:51:28|0.11469
05:51:30|0.1144
05:51:30|0.1144
05:51:31|0.1138
05:51:33|0.1138
05:51:33|0.11378
05:51:34|0.11373
05:51:36|0.1138
05:51:36|0.11373
05:51:38|0.1138
05:51:39|0.11345
05:51:39|0.11378
05:51:41|0.11378
05:51:41|0.11378
05:51:43|0.11462
05:51:44|0.11462
05:51:45|0.11462
05:51:46|0.11462
05:51:47|0.11462
05:51:48|0.11453
05:51:49|0.11453
05:51:50|0.11469
05:51:51|0.11469
05:51:52|0.1141
05:51:53|0.11489
05:51:55|0.11489
05:51:56|0.11471
05:51:57|0.11489
05:51:58|0.11473
05:51:58|0.11473
05:52:00|0.1149
05:52:01|0.11489
05:52:02|0.11489
05:52:03|0.11489
05:52:04|0.11489
05:52:04|0.11489
05:52:06|0.1149
05:52:07|0.1149
05:52:08|0.11489
05:52:09|0.1149
05:52:09|0.1149
05:52:11|0.1149
05:52:12|0.11462
05:52:13|0.11482
05:52:14|0.11357
05:52:15|0.11357
05:52:16|0.11464
05:52:17|0.11464
05:52:17|0.11464
05:52:18|0.11464
05:52:20|0.11464
05:52:22|0.1137
05:52:22|0.1137
05:52:24|0.11369
05:52:25|0.11369
05:52:26|0.11369
05:52:27|0.11377
05:52:28|0.11377
05:52:30|0.11377
05:52:30|0.11377
05:52:31|0.11377
05:52:32|0.11335
05:52:34|0.1141
05:52:34|0.1141
05:52:36|0.11415
05:52:38|0.11415
05:52:38|0.1142
05:52:39|0.1142
05:52:41|0.11421
05:52:41|0.1144
05:52:43|0.1144
05:52:44|0.1144
05:52:45|0.1144
05:52:46|0.1144
05:52:47|0.1144
05:52:48|0.1144
05:52:48|0.1144
05:52:50|0.11458
05:52:51|0.11458
05:52:52|0.11458
05:52:53|0.11458
05:52:54|0.11458
05:52:55|0.11458
05:52:56|0.11458
05:52:57|0.11458
05:52:58|0.115
05:52:59|0.115
05:52:59|0.115
05:53:01|0.11495
05:53:02|0.11495
05:53:03|0.11498
05:53:04|0.11498
05:53:05|0.115
05:53:06|0.115
05:53:06|0.11469
05:53:08|0.11469
05:53:09|0.11459
05:53:10|0.11459
05:53:11|0.11498
05:53:12|0.11458
05:53:13|0.11459
05:53:14|0.1144
05:53:15|0.1144
05:53:16|0.1142
05:53:17|0.1142
05:53:18|0.11458
05:53:19|0.11458
05:53:20|0.11458
05:53:21|0.11458
05:53:23|0.11457
05:53:24|0.11457
05:53:25|0.11456
05:53:26|0.11456
05:53:27|0.11457
05:53:28|0.11458
05:53:29|0.11415
05:53:30|0.11415
05:53:31|0.11415
05:53:32|0.11387
05:53:33|0.1143
05:53:34|0.11414
05:53:35|0.11414
05:53:36|0.11386
05:53:37|0.11377
05:53:38|0.11377
05:53:39|0.11377
05:53:41|0.11398
05:53:41|0.11378
05:53:43|0.11385
05:53:43|0.11377
05:53:45|0.11377
05:53:46|0.11377
05:53:46|0.11377
05:53:48|0.11377
05:53:49|0.11377
05:53:49|0.11377
05:53:51|0.11377
05:53:51|0.11353
05:53:52|0.11353
05:53:54|0.11353
05:53:55|0.11353
05:53:56|0.11377
05:53:57|0.11377
05:53:58|0.11377
05:53:59|0.11377
05:54:00|0.11392
05:54:01|0.11383
05:54:02|0.11383
05:54:03|0.11385
05:54:04|0.11385
05:54:05|0.11415
05:54:06|0.11415
05:54:07|0.11415
05:54:08|0.1143
05:54:09|0.1143
05:54:10|0.1143
05:54:11|0.1143
05:54:12|0.1143
05:54:13|0.1143
05:54:14|0.1143
05:54:15|0.11458
05:54:16|0.11458
05:54:17|0.11458
05:54:18|0.11458
05:54:19|0.11458
05:54:20|0.11458
05:54:21|0.115
05:54:22|0.115
05:54:23|0.115
05:54:25|0.11453
05:54:25|0.11499
05:54:27|0.11499
05:54:28|0.11472
05:54:29|0.11489
05:54:30|0.11489
05:54:31|0.11489
05:54:32|0.11489
05:54:33|0.11434
05:54:34|0.11473
05:54:35|0.11473
05:54:36|0.11473
05:54:37|0.11471
05:54:38|0.11471
05:54:39|0.11471
05:54:40|0.115
05:54:41|0.115
05:54:43|0.11471
05:54:44|0.11471
05:54:44|0.11493
05:54:46|0.11493
05:54:46|0.115
05:54:48|0.115
05:54:48|0.11473
05:54:49|0.11473
05:54:50|0.11473
05:54:51|0.11473
05:54:53|0.11473
05:54:54|0.11471
05:54:54|0.11471
05:54:56|0.11471
05:54:57|0.11471
05:54:58|0.11471
05:54:59|0.11471
05:55:00|0.11471
05:55:01|0.11471
05:55:02|0.11471
05:55:03|0.11474
05:55:04|0.11474
05:55:05|0.11474
05:55:06|0.11474
05:55:07|0.11474
05:55:08|0.115
05:55:09|0.115
05:55:10|0.115
05:55:11|0.115
05:55:12|0.11474
05:55:13|0.115
05:55:14|0.115
05:55:15|0.115
05:55:16|0.115
05:55:17|0.115
05:55:18|0.115
05:55:19|0.115
05:55:20|0.115
05:55:21|0.115
05:55:22|0.115
05:55:23|0.115
05:55:25|0.115
05:55:25|0.115
05:55:27|0.115
05:55:27|0.115
05:55:29|0.115
05:55:29|0.115
05:55:31|0.115
05:55:31|0.11529
05:55:32|0.11529
05:55:34|0.11529
05:55:35|0.115
05:55:36|0.11499
05:55:37|0.11499
05:55:38|0.11528
05:55:39|0.11528
05:55:40|0.11528
05:55:41|0.11528
05:55:42|0.11528
05:55:43|0.11528
05:55:44|0.11577
05:55:45|0.11577
05:55:46|0.11575
05:55:47|0.11575
05:55:48|0.11575
05:55:50|0.11577
05:55:51|0.11577
05:55:51|0.11577
05:55:53|0.11577
05:55:54|0.11577
05:55:55|0.11577
05:55:56|0.11577
05:55:57|0.11577
05:55:58|0.11577
05:55:59|0.11599
05:56:00|0.11599
05:56:01|0.116
05:56:02|0.116
05:56:03|0.116
05:56:04|0.116
05:56:05|0.116
05:56:06|0.116
05:56:07|0.116
05:56:08|0.11585
05:56:09|0.11585
05:56:10|0.116
05:56:11|0.116
05:56:12|0.11598
05:56:13|0.116
05:56:14|0.116
05:56:15|0.116
05:56:16|0.11599
05:56:17|0.116
05:56:19|0.116
05:56:19|0.116
05:56:20|0.116
05:56:21|0.116
05:56:22|0.116
05:56:23|0.116
05:56:24|0.11565
05:56:26|0.11546
05:56:27|0.11517
05:56:28|0.11578
05:56:30|0.11499
05:56:31|0.11499
05:56:32|0.11556
05:56:32|0.11556
05:56:34|0.11499
05:56:35|0.11499
05:56:36|0.11499
05:56:37|0.11556
05:56:37|0.11517
05:56:38|0.11517
05:56:39|0.11517
05:56:41|0.11517
05:56:41|0.11596
05:56:43|0.11596
05:56:43|0.11596
05:56:44|0.11596
05:56:45|0.11596
05:56:46|0.11596
05:56:48|0.11597
05:56:49|0.11597
05:56:50|0.11597
05:56:50|0.11597
05:56:52|0.11597
05:56:52|0.11596
05:56:54|0.11597
05:56:55|0.11597
05:56:57|0.11597
05:56:57|0.11597
05:56:59|0.11595
05:56:59|0.11595
05:57:00|0.11595
05:57:01|0.11595
05:57:03|0.11595
05:57:04|0.11595
05:57:04|0.11596
05:57:06|0.11596
05:57:07|0.11597
05:57:08|0.116
05:57:09|0.116
05:57:10|0.116
05:57:10|0.11631
05:57:12|0.11631
05:57:13|0.11631
05:57:14|0.11631
05:57:15|0.11631
05:57:16|0.11671
05:57:17|0.11671
05:57:17|0.11671
05:57:19|0.11671
05:57:19|0.11671
05:57:21|0.11671
05:57:21|0.11671
05:57:23|0.11677
05:57:23|0.11677
05:57:24|0.11677
05:57:27|0.11677
05:57:28|0.11677
05:57:29|0.1169
05:57:29|0.1169
05:57:31|0.117
05:57:32|0.11727
05:57:33|0.1178
05:57:34|0.11693
05:57:35|0.11693
05:57:36|0.11778
05:57:37|0.11692
05:57:38|0.11692
05:57:39|0.11778
05:57:40|0.1175
05:57:41|0.1175
05:57:43|0.1175
05:57:44|0.11777
05:57:44|0.11752
05:57:46|0.1175
05:57:47|0.11778
05:57:48|0.11793
05:57:49|0.118
05:57:49|0.11753
05:57:50|0.11777
05:57:52|0.118
05:57:53|0.11713
05:57:53|0.11776
05:57:55|0.11753
05:57:56|0.11777
05:57:56|0.11793
05:57:58|0.11793
05:57:58|0.11753
05:58:00|0.11758
05:58:01|0.11799
05:58:02|0.118
05:58:02|0.11826
05:58:03|0.11826
05:58:05|0.11848
05:58:05|0.119
05:58:07|0.119
05:58:08|0.119
05:58:09|0.119
05:58:10|0.119
05:58:11|0.119
05:58:12|0.119
05:58:12|0.119
05:58:14|0.11913
05:58:15|0.11913
05:58:16|0.11913
05:58:17|0.1197
05:58:18|0.1192
05:58:19|0.1192
05:58:20|0.11922
05:58:21|0.11954
05:58:22|0.1195
05:58:23|0.1192
05:58:24|0.11921
05:58:25|0.11913
05:58:26|0.1192
05:58:28|0.11961
05:58:29|0.11974
05:58:30|0.11922
05:58:30|0.11922
05:58:32|0.11959
05:58:32|0.12
05:58:34|0.12
05:58:34|0.12
05:58:36|0.12
05:58:37|0.12
05:58:38|0.11973
05:58:39|0.12
05:58:40|0.12
05:58:41|0.12
05:58:42|0.12
05:58:43|0.12
05:58:44|0.12
05:58:45|0.12
05:58:46|0.12
05:58:47|0.12
05:58:48|0.12
05:58:49|0.11982
05:58:50|0.11982
05:58:51|0.11994
05:58:52|0.11986
05:58:53|0.11924
05:58:54|0.11924
05:58:55|0.119
05:58:56|0.11811
05:58:57|0.11897
05:58:58|0.11894
05:58:59|0.11898
05:59:00|0.119
05:59:01|0.119
05:59:02|0.119
05:59:03|0.119
05:59:04|0.11724
05:59:05|0.11854
05:59:06|0.11853
05:59:07|0.11852
05:59:08|0.11852
05:59:09|0.11834
05:59:10|0.11834
05:59:11|0.11873
05:59:12|0.11873
05:59:13|0.11842
05:59:14|0.119
05:59:15|0.119
05:59:16|0.11719
05:59:18|0.11864
05:59:18|0.11864
05:59:20|0.11864
05:59:21|0.11864
05:59:21|0.11728
05:59:23|0.11808
05:59:23|0.11808
05:59:25|0.117
05:59:25|0.117
05:59:27|0.11701
05:59:28|0.11751
05:59:29|0.11753
05:59:30|0.118
05:59:31|0.11702
05:59:31|0.11702
05:59:33|0.11702
05:59:33|0.11702
05:59:35|0.1179
05:59:36|0.1179
05:59:37|0.11753
05:59:37|0.11786
05:59:38|0.11786
05:59:40|0.11786
05:59:41|0.118
05:59:42|0.11786
05:59:43|0.118
05:59:44|0.118
05:59:45|0.118
05:59:45|0.11796
05:59:47|0.118
05:59:49|0.118
05:59:50|0.118
05:59:50|0.118
05:59:51|0.118
05:59:52|0.1184
05:59:53|0.1184
05:59:54|0.11864
05:59:55|0.11864
05:59:56|0.119
05:59:58|0.119
05:59:59|0.11947
05:59:59|0.11955
06:00:01|0.11955
06:00:01|0.11947
06:00:03|0.12
06:00:04|0.12
06:00:05|0.12
06:00:06|0.12
06:00:07|0.12
06:00:08|0.12
06:00:09|0.12
06:00:10|0.11947
06:00:11|0.11999
06:00:12|0.11999
06:00:14|0.11999
06:00:14|0.11999
06:00:16|0.11999
06:00:16|0.11997
06:00:17|0.11997
06:00:19|0.11998
06:00:19|0.11998
06:00:20|0.11999
06:00:21|0.11999
06:00:22|0.11999
06:00:24|0.11998
06:00:24|0.11998
06:00:26|0.11968
06:00:27|0.11901
06:00:27|0.11968
06:00:28|0.11967
06:00:29|0.11808
06:00:31|0.11849
06:00:32|0.11849
06:00:32|0.11849
06:00:33|0.11849
06:00:35|0.11849
06:00:36|0.11849
06:00:37|0.1184
06:00:38|0.11771
06:00:39|0.11765
06:00:40|0.1172
06:00:41|0.11765
06:00:42|0.11765
06:00:43|0.11765
06:00:44|0.11758
06:00:45|0.11721
06:00:46|0.1172
06:00:47|0.11721
06:00:48|0.11627
06:00:49|0.11627
06:00:50|0.11627
06:00:51|0.11713
06:00:52|0.11713
06:00:53|0.11713
06:00:54|0.117
06:00:55|0.11677
06:00:56|0.11597
06:00:57|0.11597
06:00:58|0.11597
06:00:59|0.11597
06:01:00|0.11597
06:01:02|0.11597
06:01:02|0.11597
06:01:03|0.11597
06:01:04|0.11629
06:01:05|0.1169
06:01:06|0.11631
06:01:07|0.11601
06:01:08|0.1169
06:01:09|0.1163
06:01:10|0.11629
06:01:11|0.11602
06:01:12|0.1163
06:01:13|0.1163
06:01:14|0.1163
06:01:15|0.1163
06:01:17|0.1163
06:01:17|0.11721
06:01:19|0.118
06:01:19|0.118
06:01:20|0.118
06:01:21|0.118
06:01:22|0.118
06:01:23|0.118
06:01:24|0.118
06:01:25|0.118
06:01:26|0.118
06:01:27|0.118
06:01:28|0.118
06:01:30|0.118
06:01:31|0.11824
06:01:32|0.11764
06:01:33|0.11764
06:01:35|0.1184
06:01:36|0.1184
06:01:37|0.118
06:01:37|0.118
06:01:38|0.118
06:01:40|0.118
06:01:41|0.11838
06:01:42|0.11849
06:01:43|0.11849
06:01:44|0.11869
06:01:45|0.1185
06:01:46|0.11953
06:01:47|0.11953
06:01:48|0.11849
06:01:49|0.118
06:01:50|0.11849
06:01:51|0.11953
06:01:52|0.11849
06:01:53|0.11849
06:01:54|0.11849
06:01:56|0.119
06:01:56|0.119
06:01:57|0.119
06:01:59|0.119
06:01:59|0.119
06:02:01|0.119
06:02:01|0.119
06:02:02|0.1185
06:02:03|0.1185
06:02:05|0.1185
06:02:05|0.1185
06:02:07|0.1185
06:02:08|0.119
06:02:08|0.119
06:02:09|0.119
06:02:11|0.119
06:02:11|0.11901
06:02:12|0.11953
06:02:13|0.11952
06:02:14|0.1197
06:02:15|0.11998
06:02:17|0.11999
06:02:17|0.12
06:02:18|0.12
06:02:20|0.11999
06:02:20|0.12
06:02:21|0.11976
06:02:22|0.11999
06:02:23|0.11999
06:02:24|0.11759
06:02:26|0.11759
06:02:26|0.11759
06:02:28|0.11721
06:02:29|0.1163
06:02:30|0.1163
06:02:31|0.11687
06:02:32|0.11687
06:02:33|0.11665
06:02:34|0.11687
06:02:35|0.11699
06:02:37|0.11699
06:02:38|0.117
06:02:38|0.11687
06:02:39|0.11699
06:02:41|0.11671
06:02:42|0.11695
06:02:44|0.11715
06:02:45|0.11715
06:02:45|0.11671
06:02:46|0.11671
06:02:48|0.11671
06:02:49|0.11671
06:02:50|0.11671
06:02:50|0.11671
06:02:51|0.11671
06:02:52|0.116
06:02:54|0.116
06:02:54|0.116
06:02:56|0.116
06:02:57|0.11647
06:02:58|0.11595
06:02:58|0.11603
06:02:59|0.11641
06:03:00|0.11595
06:03:02|0.11569
06:03:02|0.11573
06:03:04|0.11573
06:03:05|0.11617
06:03:05|0.11617
06:03:07|0.11617
06:03:07|0.11596
06:03:08|0.11596
06:03:09|0.11573
06:03:11|0.11527
06:03:11|0.11546
06:03:13|0.11501
06:03:13|0.11501
06:03:14|0.11527
06:03:16|0.11527
06:03:16|0.11527
06:03:17|0.11527
06:03:18|0.11501
06:03:19|0.11499
06:03:20|0.1152
06:03:22|0.1152
06:03:22|0.1152
06:03:23|0.11527
06:03:24|0.11527
06:03:25|0.11527
06:03:27|0.1152
06:03:27|0.1152
06:03:28|0.1152
06:03:29|0.1152
06:03:31|0.11567
06:03:32|0.11567
06:03:34|0.11527
06:03:35|0.1152
06:03:36|0.115
06:03:38|0.115
06:03:39|0.115
06:03:39|0.11498
06:03:40|0.1152
06:03:42|0.11518
06:03:42|0.11467
06:03:43|0.11467
06:03:44|0.11467
06:03:46|0.11467
06:03:47|0.11467
06:03:47|0.11451
06:03:49|0.1145
06:03:49|0.11432
06:03:50|0.11432
06:03:51|0.11372
06:03:54|0.114
06:03:54|0.11353
06:03:55|0.11364
06:03:56|0.1133
06:03:57|0.11414
06:03:58|0.114
06:04:00|0.114
06:04:01|0.1135
06:04:01|0.11313
06:04:02|0.11314
06:04:03|0.113
06:04:04|0.113
06:04:05|0.11301
06:04:06|0.11312
06:04:08|0.11357
06:04:08|0.11357
06:04:09|0.11389
06:04:10|0.11434
06:04:11|0.11384
06:04:12|0.1145
06:04:14|0.11435
06:04:14|0.11435
06:04:15|0.11394
06:04:17|0.11394
06:04:17|0.11394
06:04:18|0.11394
06:04:19|0.11445
06:04:20|0.11445
06:04:22|0.11446
06:04:22|0.1145
06:04:23|0.1145
06:04:24|0.1145
06:04:26|0.1145
06:04:27|0.1145
06:04:28|0.1145
06:04:28|0.1145
06:04:29|0.11451
06:04:30|0.11451
06:04:32|0.11451
06:04:33|0.11451
06:04:34|0.11451
06:04:35|0.11451
06:04:36|0.11451
06:04:38|0.11451
06:04:39|0.11453
06:04:40|0.11501
06:04:40|0.11501
06:04:41|0.11501
06:04:43|0.11501
06:04:43|0.11501
06:04:45|0.11501
06:04:46|0.11501
06:04:47|0.11501
06:04:48|0.11525
06:04:48|0.11525
06:04:50|0.11525
06:04:51|0.11527
06:04:52|0.11527
06:04:52|0.11527
06:04:54|0.11527
06:04:55|0.11527
06:04:56|0.11549
06:04:57|0.1155
06:04:58|0.1155
06:04:59|0.1155
06:05:00|0.1155
06:05:01|0.11591
06:05:02|0.11591
06:05:03|0.11591
06:05:04|0.11591
06:05:05|0.11591
06:05:06|0.11596
06:05:07|0.11607
06:05:08|0.11592
06:05:09|0.11592
06:05:10|0.11592
06:05:11|0.11592
06:05:12|0.11592
06:05:13|0.11624
06:05:14|0.11624
06:05:15|0.11591
06:05:16|0.11591
06:05:17|0.11591
06:05:18|0.11591
06:05:19|0.11592
06:05:20|0.11592
06:05:21|0.11591
06:05:22|0.11624
06:05:23|0.11592
06:05:24|0.11482
06:05:25|0.11482
06:05:26|0.11479
06:05:27|0.11479
06:05:28|0.11479
06:05:29|0.11479
06:05:30|0.11528
06:05:31|0.11528
06:05:32|0.11528
06:05:33|0.11528
06:05:35|0.11521
06:05:36|0.11521
06:05:37|0.11521
06:05:38|0.11521
06:05:39|0.11517
06:05:40|0.11517
06:05:41|0.11517
06:05:43|0.11517
06:05:44|0.11517
06:05:44|0.11546
06:05:46|0.11546
06:05:47|0.11546
06:05:47|0.11546
06:05:48|0.11546
06:05:49|0.11546
06:05:50|0.11546
06:05:52|0.11546
06:05:52|0.11546
06:05:53|0.11546
06:05:54|0.11589
06:05:56|0.11589
06:05:57|0.11589
06:05:58|0.11589
06:05:59|0.11521
06:06:00|0.11576
06:06:01|0.11481
06:06:02|0.11481
06:06:03|0.11481
06:06:04|0.11481
06:06:05|0.11479
06:06:06|0.11451
06:06:07|0.11451
06:06:08|0.11451
06:06:10|0.1145
06:06:11|0.11445
06:06:12|0.11449
06:06:13|0.11448
06:06:13|0.11451
06:06:14|0.11358
06:06:15|0.1135
06:06:16|0.11395
06:06:17|0.11385
06:06:18|0.11349
06:06:20|0.11349
06:06:20|0.1135
06:06:21|0.1135
06:06:22|0.1135
06:06:24|0.1135
06:06:24|0.11315
06:06:26|0.11315
06:06:27|0.1135
06:06:27|0.1135
06:06:28|0.1135
06:06:29|0.11379
06:06:30|0.11379
06:06:31|0.11379
06:06:32|0.11379
06:06:33|0.11379
06:06:35|0.11451
06:06:37|0.1142
06:06:38|0.1142
06:06:38|0.1142
06:06:40|0.1142
06:06:41|0.1142
06:06:41|0.1142
06:06:42|0.1145
06:06:43|0.1145
06:06:44|0.1145
06:06:46|0.1145
06:06:47|0.1145
06:06:48|0.1145
06:06:49|0.1145
06:06:50|0.1146
06:06:52|0.11459
06:06:52|0.11459
06:06:53|0.11459
06:06:54|0.11459
06:06:56|0.11459
06:06:56|0.11459
06:06:57|0.11459
06:06:58|0.11459
06:06:59|0.11459
06:07:01|0.11459
06:07:01|0.11459
06:07:03|0.11459
06:07:03|0.11459
06:07:04|0.11459
06:07:05|0.11459
06:07:10|0.11425
06:07:10|0.11379
06:07:11|0.11379
06:07:13|0.11351
06:07:13|0.11353
06:07:15|0.11353
06:07:15|0.11353
06:07:17|0.11353
06:07:18|0.11353
06:07:18|0.11353
06:07:19|0.11383
06:07:20|0.11383
06:07:21|0.11386
06:07:22|0.11386
06:07:24|0.11386
06:07:24|0.11386
06:07:25|0.11386
06:07:26|0.1138
06:07:27|0.11354
06:07:29|0.11386
06:07:30|0.11386
06:07:30|0.11386
06:07:31|0.11357
06:07:32|0.11357
06:07:33|0.11357
06:07:34|0.11386
06:07:36|0.11386
06:07:37|0.11353
06:07:38|0.11353
06:07:39|0.11353
06:07:40|0.11386
06:07:41|0.11386
06:07:42|0.11386
06:07:44|0.11386
06:07:45|0.11386
06:07:46|0.11386
06:07:47|0.11386
06:07:48|0.11386
06:07:49|0.11386
06:07:50|0.11386
06:07:51|0.11386
06:07:52|0.11377
06:07:53|0.11377
06:07:54|0.11377
06:07:55|0.11377
06:07:56|0.11377
06:07:57|0.11353
06:07:58|0.1136
06:07:59|0.1136
06:08:00|0.1136
06:08:01|0.11386
06:08:02|0.11386
06:08:03|0.11386
06:08:05|0.11386
06:08:05|0.11386
06:08:06|0.11386
06:08:07|0.11386
06:08:08|0.11386
06:08:09|0.11386
06:08:10|0.11386
06:08:11|0.1146
06:08:12|0.1146
06:08:13|0.1146
06:08:14|0.1146
06:08:15|0.11534
06:08:16|0.11517
06:08:18|0.11517
06:08:18|0.11517
06:08:20|0.11517
06:08:20|0.11517
06:08:22|0.11517
06:08:22|0.1147
06:08:24|0.1147
06:08:24|0.1147
06:08:25|0.1147
06:08:26|0.1147
06:08:27|0.1147
06:08:28|0.1147
06:08:29|0.11516
06:08:30|0.11516
06:08:31|0.11516
06:08:32|0.11516
06:08:33|0.11516
06:08:34|0.11516
06:08:35|0.11516
06:08:36|0.11516
06:08:38|0.11516
06:08:39|0.11516
06:08:40|0.11433
06:08:41|0.11433
06:08:42|0.11433
06:08:44|0.11433
06:08:45|0.11433
06:08:45|0.11433
06:08:47|0.11433
06:08:48|0.11433
06:08:49|0.11433
06:08:50|0.11433
06:08:51|0.11407
06:08:53|0.11407
06:08:53|0.11407
06:08:54|0.11424
06:08:55|0.11424
06:08:57|0.11424
06:08:58|0.11424
06:08:58|0.11459
06:09:00|0.11459
06:09:01|0.11459
06:09:02|0.11497
06:09:03|0.11497
06:09:04|0.11497
06:09:05|0.11527
06:09:06|0.1157
06:09:07|0.1157
06:09:09|0.1159
06:09:09|0.1159
06:09:10|0.1159
06:09:11|0.1159
06:09:12|0.1159
06:09:13|0.1159
06:09:14|0.1159
06:09:15|0.1159
06:09:17|0.1159
06:09:17|0.11591
06:09:19|0.11614
06:09:19|0.11615
06:09:21|0.11615
06:09:22|0.11648
06:09:23|0.11591
06:09:24|0.11591
06:09:25|0.11644
06:09:26|0.11644
06:09:26|0.11644
06:09:28|0.11644
06:09:29|0.11644
06:09:30|0.11644
06:09:31|0.11643
06:09:32|0.11599
06:09:33|0.11599
06:09:34|0.11599
06:09:34|0.11599
06:09:35|0.11599
06:09:37|0.11599
06:09:38|0.11603
06:09:39|0.11603
06:09:40|0.11608
06:09:41|0.11608
06:09:42|0.11608
06:09:43|0.11608
06:09:44|0.11608
06:09:46|0.11608
06:09:46|0.11681
06:09:47|0.11681
06:09:48|0.11681
06:09:49|0.11701
06:09:51|0.11701
06:09:51|0.118
06:09:53|0.11701
06:09:53|0.11699
06:09:54|0.11699
06:09:55|0.11699
06:09:57|0.11774
06:09:58|0.118
06:09:59|0.118
06:09:59|0.118
06:10:00|0.11747
06:10:01|0.11747
06:10:02|0.11793
06:10:04|0.11723
06:10:04|0.11723
06:10:06|0.11723
06:10:07|0.11723
06:10:07|0.11723
06:10:09|0.11723
06:10:09|0.11723
06:10:10|0.11723
06:10:11|0.11591
06:10:12|0.11592
06:10:13|0.1159
06:10:14|0.1154
06:10:15|0.1154
06:10:16|0.1154
06:10:17|0.1154
06:10:19|0.1154
06:10:20|0.11636
06:10:21|0.11545
06:10:21|0.11545
06:10:23|0.11545
06:10:23|0.11545
06:10:24|0.11621
06:10:25|0.11623
06:10:26|0.11623
06:10:27|0.11623
06:10:28|0.11623
06:10:29|0.11686
06:10:30|0.11686
06:10:31|0.11686
06:10:32|0.11722
06:10:34|0.11722
06:10:34|0.11722
06:10:35|0.11718
06:10:36|0.11718
06:10:37|0.11718
06:10:39|0.11718
06:10:40|0.11675
06:10:41|0.11715
06:10:42|0.11715
06:10:43|0.11715
06:10:44|0.11715
06:10:46|0.11635
06:10:46|0.11635
06:10:47|0.11642
06:10:49|0.11642
06:10:49|0.11642
06:10:51|0.11704
06:10:51|0.11723
06:10:53|0.11791
06:10:54|0.11791
06:10:55|0.11791
06:10:56|0.11791
06:10:57|0.11791
06:10:58|0.1177
06:11:00|0.11722
06:11:00|0.11722
06:11:02|0.11764
06:11:03|0.11764
06:11:04|0.1179
06:11:05|0.1179
06:11:06|0.1179
06:11:07|0.11763
06:11:08|0.11763
06:11:09|0.11763
06:11:10|0.118
06:11:11|0.11827
06:11:12|0.11828
06:11:13|0.11807
06:11:14|0.11807
06:11:15|0.11793
06:11:16|0.11793
06:11:17|0.11828
06:11:18|0.11803
06:11:19|0.11803
06:11:20|0.11803
06:11:21|0.11828
06:11:22|0.11763
06:11:23|0.11763
06:11:24|0.11763
06:11:25|0.11763
06:11:26|0.11763
06:11:27|0.11784
06:11:29|0.11712
06:11:30|0.11763
06:11:30|0.11762
06:11:31|0.11762
06:11:33|0.11762
06:11:33|0.11762
06:11:34|0.11763
06:11:36|0.11763
06:11:36|0.11762
06:11:37|0.11763
06:11:38|0.11763
06:11:41|0.1175
06:11:42|0.1176
06:11:43|0.11696
06:11:43|0.11765
06:11:45|0.11765
06:11:45|0.11765
06:11:47|0.11765
06:11:47|0.11703
06:11:48|0.11702
06:11:50|0.11702
06:11:50|0.11702
06:11:51|0.11702
06:11:53|0.11716
06:11:54|0.11716
06:11:54|0.11715
06:11:55|0.11715
06:11:56|0.11715
06:11:58|0.117
06:11:58|0.117
06:11:59|0.117
06:12:01|0.11737
06:12:01|0.11737
06:12:02|0.11737
06:12:04|0.11737
06:12:04|0.11737
06:12:05|0.11705
06:12:06|0.11705
06:12:08|0.11705
06:12:09|0.11705
06:12:09|0.11705
06:12:11|0.11705
06:12:11|0.11705
06:12:13|0.11728
06:12:14|0.11728
06:12:15|0.11728
06:12:15|0.11729
06:12:17|0.11729
06:12:18|0.11705
06:12:19|0.11706
06:12:20|0.11706
06:12:21|0.117
06:12:21|0.117
06:12:22|0.117
06:12:24|0.11737
06:12:24|0.11764
06:12:26|0.11764
06:12:27|0.11765
06:12:28|0.11784
06:12:28|0.11803
06:12:29|0.11806
06:12:31|0.11828
06:12:32|0.11828
06:12:32|0.11815
06:12:34|0.11855
06:12:35|0.11855
06:12:36|0.11855
06:12:36|0.11829
06:12:38|0.11829
06:12:39|0.11894
06:12:40|0.11894
06:12:40|0.11894
06:12:42|0.11855
06:12:44|0.11855
06:12:44|0.11855
06:12:46|0.11856
06:12:47|0.11856
06:12:48|0.11856
06:12:50|0.11856
06:12:50|0.11856
06:12:51|0.11856
06:12:53|0.11856
06:12:54|0.11861
06:12:54|0.11861
06:12:55|0.11861
06:12:56|0.11861
06:12:58|0.11857
06:12:58|0.11857
06:12:59|0.11857
06:13:00|0.11857
06:13:02|0.11857
06:13:02|0.11857
06:13:04|0.11858
06:13:05|0.11858
06:13:06|0.11858
06:13:07|0.11858
06:13:07|0.11857
06:13:09|0.11857
06:13:10|0.11857
06:13:11|0.11857
06:13:12|0.11858
06:13:13|0.11858
06:13:14|0.11825
06:13:15|0.11766
06:13:16|0.11766
06:13:17|0.11857
06:13:18|0.11857
06:13:20|0.11857
06:13:20|0.11857
06:13:21|0.11842
06:13:22|0.11842
06:13:23|0.11838
06:13:24|0.11797
06:13:25|0.1174
06:13:26|0.1174
06:13:27|0.1174
06:13:29|0.11806
06:13:29|0.11766
06:13:30|0.11766
06:13:32|0.11766
06:13:32|0.11766
06:13:33|0.11777
06:13:34|0.11777
06:13:35|0.11755
06:13:36|0.11755
06:13:37|0.1174
06:13:38|0.1174
06:13:39|0.1174
06:13:40|0.1174
06:13:42|0.1174
06:13:44|0.11753
06:13:45|0.11753
06:13:46|0.11753
06:13:47|0.11753
06:13:48|0.11753
06:13:48|0.11744
06:13:50|0.1175
06:13:51|0.1175
06:13:51|0.1175
06:13:52|0.11801
06:13:53|0.11801
06:13:54|0.11801
06:13:56|0.11801
06:13:57|0.11814
06:13:58|0.11814
06:13:58|0.11814
06:14:00|0.11814
06:14:00|0.11838
06:14:02|0.11838
06:14:02|0.11838
06:14:04|0.11838
06:14:04|0.1184
06:14:05|0.11836
06:14:06|0.11801
06:14:07|0.11801
06:14:08|0.11801
06:14:09|0.11801
06:14:11|0.11801
06:14:12|0.11801
06:14:13|0.11801
06:14:14|0.11801
06:14:15|0.118
06:14:16|0.118
06:14:16|0.118
06:14:18|0.1174
06:14:19|0.1174
06:14:20|0.1174
06:14:21|0.1174
06:14:22|0.1174
06:14:23|0.1174
06:14:24|0.1174
06:14:26|0.1174
06:14:27|0.1174
06:14:27|0.1174
06:14:29|0.1174
06:14:29|0.1174
06:14:30|0.1174
06:14:31|0.11701
06:14:32|0.11701
06:14:33|0.11701
06:14:34|0.11705
06:14:35|0.11705
06:14:37|0.11705
06:14:37|0.11705
06:14:38|0.11705
06:14:39|0.11705
06:14:40|0.11705
06:14:41|0.11705
06:14:43|0.11705
06:14:45|0.11705
06:14:46|0.11705
06:14:48|0.11714
06:14:49|0.11701
06:14:50|0.1171
06:14:50|0.1171
06:14:52|0.11714
06:14:52|0.11714
06:14:53|0.11714
06:14:55|0.11714
06:14:55|0.11741
06:14:57|0.11741
06:14:57|0.11741
06:14:59|0.11741
06:15:00|0.11741
06:15:01|0.11741
06:15:02|0.11741
06:15:04|0.11741
06:15:04|0.11741
06:15:06|0.11719
06:15:07|0.11719
06:15:08|0.11741
06:15:09|0.11741
06:15:10|0.11737
06:15:10|0.11737
06:15:11|0.11737
06:15:12|0.11737
06:15:14|0.11737
06:15:14|0.11737
06:15:15|0.1172
06:15:16|0.1172
06:15:17|0.1172
06:15:18|0.1172
06:15:20|0.1172
06:15:21|0.1172
06:15:21|0.1172
06:15:22|0.1172
06:15:23|0.1172
06:15:24|0.1172
06:15:25|0.1172
06:15:26|0.1172
06:15:27|0.11707
06:15:29|0.11707
06:15:29|0.11701
06:15:30|0.11701
06:15:32|0.11701
06:15:32|0.1168
06:15:34|0.1168
06:15:34|0.1162
06:15:36|0.1162
06:15:36|0.1162
06:15:37|0.1162
06:15:39|0.1162
06:15:40|0.1162
06:15:40|0.1162
06:15:41|0.1162
06:15:43|0.11558
06:15:45|0.11567
06:15:46|0.11567
06:15:46|0.11567
06:15:48|0.11567
06:15:48|0.11567
06:15:50|0.11567
06:15:51|0.11587
06:15:52|0.1164
06:15:53|0.1164
06:15:54|0.11587
06:15:54|0.11587
06:15:55|0.11587
06:15:57|0.11587
06:15:57|0.11587
06:15:59|0.1158
06:16:00|0.11629
06:16:01|0.11629
06:16:02|0.11587
06:16:03|0.11587
06:16:04|0.11587
06:16:05|0.11587
06:16:06|0.11587
06:16:07|0.11587
06:16:08|0.11587
06:16:09|0.11587
06:16:10|0.11587
06:16:11|0.11587
06:16:12|0.11587
06:16:13|0.11587
06:16:14|0.11571
06:16:15|0.11587
06:16:16|0.11587
06:16:17|0.11587
06:16:18|0.11587
06:16:19|0.11573
06:16:20|0.11573
06:16:21|0.11573
06:16:22|0.11573
06:16:24|0.11558
06:16:24|0.11558
06:16:26|0.11558
06:16:26|0.11562
06:16:27|0.11562
06:16:28|0.11565
06:16:29|0.11565
06:16:30|0.11597
06:16:32|0.11557
06:16:32|0.1152
06:16:34|0.1154
06:16:34|0.11469
06:16:35|0.11469
06:16:37|0.11469
06:16:38|0.1145
06:16:39|0.1145
06:16:40|0.11402
06:16:41|0.11436
06:16:42|0.1144
06:16:43|0.11407
06:16:44|0.11402
06:16:46|0.11393
06:16:47|0.11393
06:16:48|0.11393
06:16:49|0.11402
06:16:51|0.11386
06:16:51|0.11369
06:16:52|0.11433
06:16:54|0.11383
06:16:55|0.11383
06:16:56|0.11383
06:16:57|0.11383
06:16:58|0.11383
06:16:59|0.11383
06:17:00|0.11383
06:17:01|0.11383
06:17:02|0.11383
06:17:03|0.11383
06:17:04|0.1143
06:17:05|0.1143
06:17:06|0.11466
06:17:07|0.11466
06:17:08|0.11466
06:17:09|0.11466
06:17:10|0.11466
06:17:11|0.11466
06:17:12|0.11466
06:17:13|0.11466
06:17:15|0.11466
06:17:15|0.11466
06:17:16|0.11466
06:17:17|0.11522
06:17:18|0.11522
06:17:20|0.11522
06:17:21|0.11522
06:17:22|0.11522
06:17:22|0.11522
06:17:23|0.11522
06:17:24|0.11522
06:17:25|0.11522
06:17:27|0.11522
06:17:27|0.11509
06:17:29|0.1143
06:17:29|0.1143
06:17:30|0.1143
06:17:32|0.1143
06:17:33|0.1143
06:17:34|0.1143
06:17:35|0.11452
06:17:36|0.11452
06:17:37|0.11454
06:17:38|0.11453
06:17:39|0.11453
06:17:40|0.11421
06:17:41|0.11421
06:17:42|0.11453
06:17:43|0.11466
06:17:44|0.11383
06:17:45|0.11369
06:17:46|0.11369
06:17:47|0.11369
06:17:49|0.11369
06:17:50|0.11369
06:17:51|0.11369
06:17:52|0.11373
06:17:53|0.11373
06:17:55|0.11373
06:17:56|0.11373
06:17:57|0.1137
06:17:57|0.1136
06:17:59|0.11322
06:18:00|0.11322
06:18:00|0.11322
06:18:01|0.11322
06:18:02|0.11322
06:18:03|0.11322
06:18:04|0.11324
06:18:05|0.11324
06:18:06|0.11359
06:18:08|0.11301
06:18:08|0.11322
06:18:09|0.11301
06:18:10|0.11301
06:18:12|0.11301
06:18:13|0.11301
06:18:14|0.1134
06:18:15|0.1134
06:18:16|0.113
06:18:17|0.113
06:18:17|0.113
06:18:19|0.1129
06:18:19|0.11286
06:18:20|0.11286
06:18:22|0.11286
06:18:23|0.11286
06:18:23|0.11283
06:18:25|0.11306
06:18:26|0.11306
06:18:27|0.11306
06:18:28|0.11286
06:18:29|0.11336
06:18:30|0.11336
06:18:31|0.11287
06:18:32|0.11287
06:18:33|0.11287
06:18:33|0.11287
06:18:35|0.11287
06:18:36|0.11287
06:18:36|0.11287
06:18:38|0.11288
06:18:38|0.11288
06:18:40|0.1125
06:18:40|0.1125
06:18:42|0.1125
06:18:42|0.1125
06:18:44|0.1125
06:18:45|0.1125
06:18:46|0.1125
06:18:47|0.11308
06:18:49|0.11257
06:18:50|0.11257
06:18:50|0.11257
06:18:52|0.11257
06:18:52|0.11298
06:18:54|0.11306
06:18:54|0.11306
06:18:56|0.11306
06:18:57|0.11275
06:18:58|0.11275
06:18:58|0.11275
06:19:00|0.11275
06:19:01|0.1132
06:19:02|0.1132
06:19:02|0.1132
06:19:04|0.1132
06:19:05|0.1132
06:19:06|0.1132
06:19:07|0.11275
06:19:08|0.11275
06:19:09|0.11275
06:19:10|0.11275
06:19:11|0.11275
06:19:12|0.11275
06:19:13|0.11275
06:19:14|0.11275
06:19:15|0.11275
06:19:16|0.11275
06:19:17|0.11275
06:19:18|0.11275
06:19:19|0.11275
06:19:20|0.11275
06:19:21|0.11275
06:19:22|0.11275
06:19:23|0.11275
06:19:24|0.11275
06:19:25|0.11275
06:19:26|0.11278
06:19:27|0.11278
06:19:28|0.11297
06:19:29|0.113
06:19:30|0.11317
06:19:31|0.11318
06:19:32|0.1132
06:19:34|0.1132
06:19:34|0.1132
06:19:35|0.1132
06:19:36|0.1132
06:19:37|0.1132
06:19:38|0.1132
06:19:39|0.1132
06:19:40|0.11334
06:19:42|0.11334
06:19:42|0.11334
06:19:43|0.11334
06:19:45|0.11334
06:19:45|0.11334
06:19:47|0.11334
06:19:48|0.11334
06:19:49|0.11334
06:19:51|0.11334
06:19:52|0.11334
06:19:52|0.11334
06:19:53|0.11408
06:19:55|0.11408
06:19:55|0.11404
06:19:56|0.11404
06:19:57|0.11404
06:19:58|0.11404
06:19:59|0.11404
06:20:01|0.11404
06:20:02|0.11404
06:20:03|0.11404
06:20:04|0.11404
06:20:05|0.11404
06:20:06|0.11404
06:20:06|0.11405
06:20:08|0.11405
06:20:08|0.11405
06:20:09|0.11405
06:20:10|0.11405
06:20:12|0.11408
06:20:12|0.11408
06:20:13|0.1145
06:20:15|0.1145
06:20:16|0.1145
06:20:17|0.1145
06:20:17|0.1145
06:20:18|0.1145
06:20:19|0.11461
06:20:20|0.11461
06:20:22|0.11461
06:20:22|0.115
06:20:24|0.115
06:20:25|0.115
06:20:26|0.115
06:20:27|0.115
06:20:28|0.115
06:20:29|0.115
06:20:30|0.11519
06:20:31|0.11501
06:20:32|0.11501
06:20:33|0.11522
06:20:34|0.11501
06:20:34|0.11501
06:20:36|0.11501
06:20:37|0.11535
06:20:38|0.11538
06:20:39|0.11538
06:20:39|0.11538
06:20:41|0.11538
06:20:42|0.11538
06:20:43|0.11538
06:20:44|0.11547
06:20:45|0.11538
06:20:45|0.11538
06:20:47|0.11538
06:20:48|0.11538
06:20:49|0.11538
06:20:50|0.11538
06:20:52|0.11538
06:20:53|0.11538
06:20:54|0.11538
06:20:55|0.11538
06:20:56|0.11538
06:20:56|0.11538
06:20:58|0.11538
06:20:59|0.11547
06:21:00|0.11538
06:21:00|0.11538
06:21:02|0.11538
06:21:03|0.11538
06:21:03|0.11538
06:21:04|0.11538
06:21:06|0.11538
06:21:07|0.11538
06:21:08|0.11538
06:21:09|0.11539
06:21:10|0.11538
06:21:11|0.11539
06:21:12|0.11539
06:21:13|0.11539
06:21:14|0.11539
06:21:15|0.11539
06:21:16|0.11539
06:21:17|0.11538
06:21:18|0.11538
06:21:19|0.11538
06:21:20|0.11538
06:21:21|0.11538
06:21:22|0.11538
06:21:23|0.11538
06:21:24|0.11538
06:21:26|0.11538
06:21:27|0.11538
06:21:27|0.11538
06:21:28|0.11538
06:21:29|0.11538
06:21:30|0.11538
06:21:31|0.11538
06:21:32|0.11538
06:21:33|0.11538
06:21:34|0.11538
06:21:35|0.11538
06:21:37|0.11538
06:21:37|0.11538
06:21:38|0.11555
06:21:39|0.11538
06:21:40|0.11538
06:21:42|0.11538
06:21:42|0.11538
06:21:43|0.11538
06:21:45|0.11538
06:21:46|0.11538
06:21:46|0.11538
06:21:48|0.11538
06:21:49|0.11538
06:21:50|0.11538
06:21:51|0.11538
06:21:52|0.11538
06:21:53|0.11549
06:21:54|0.11551
06:21:55|0.11551
06:21:56|0.11538
06:21:57|0.11538
06:21:58|0.11538
06:21:59|0.11538
06:22:00|0.11538
06:22:01|0.11538
06:22:03|0.11538
06:22:04|0.11538
06:22:04|0.11538
06:22:06|0.11538
06:22:06|0.1155
06:22:07|0.1155
06:22:08|0.1155
06:22:09|0.1155
06:22:11|0.1155
06:22:11|0.1155
06:22:12|0.11597
06:22:13|0.11597
06:22:14|0.11597
06:22:16|0.11597
06:22:17|0.11597
06:22:18|0.11597
06:22:18|0.11597
06:22:19|0.11597
06:22:20|0.11597
06:22:21|0.11597
06:22:22|0.11597
06:22:24|0.11597
06:22:24|0.116
06:22:25|0.116
06:22:26|0.116
06:22:27|0.11598
06:22:29|0.11598
06:22:30|0.11598
06:22:31|0.116
06:22:31|0.116
06:22:33|0.116
06:22:33|0.11577
06:22:34|0.11577
06:22:36|0.11577
06:22:37|0.116
06:22:38|0.116
06:22:39|0.116
06:22:40|0.116
06:22:40|0.116
06:22:42|0.116
06:22:42|0.116
06:22:44|0.116
06:22:45|0.116
06:22:45|0.11502
06:22:47|0.11502
06:22:47|0.11595
06:22:49|0.11508
06:22:49|0.115
06:22:50|0.115
06:22:52|0.115
06:22:53|0.115
06:22:54|0.11524
06:22:55|0.11468
06:22:56|0.11468
06:22:57|0.11465
06:22:58|0.11465
06:22:59|0.11465
06:23:00|0.11465
06:23:01|0.11465
06:23:02|0.11424
06:23:03|0.11424
06:23:04|0.11424
06:23:05|0.11461
06:23:06|0.11461
06:23:07|0.11461
06:23:08|0.11461
06:23:09|0.11404
06:23:10|0.11404
06:23:11|0.11404
06:23:12|0.11404
06:23:13|0.11404
06:23:14|0.11424
06:23:15|0.11465
06:23:16|0.11465
06:23:17|0.11418
06:23:18|0.11418
06:23:19|0.11418
06:23:20|0.11418
06:23:21|0.11451
06:23:22|0.11451
06:23:23|0.11451
06:23:24|0.11451
06:23:25|0.11451
06:23:26|0.11451
06:23:27|0.11451
06:23:28|0.11451
06:23:29|0.11451
06:23:30|0.11451
06:23:31|0.11451
06:23:32|0.11451
06:23:33|0.11451
06:23:34|0.11451
06:23:35|0.11451
06:23:36|0.11451
06:23:37|0.11487
06:23:38|0.11487
06:23:39|0.11487
06:23:40|0.11492
06:23:41|0.11489
06:23:42|0.11489
06:23:43|0.11489
06:23:45|0.11489
06:23:45|0.11475
06:23:46|0.11475
06:23:47|0.11475
06:23:48|0.11475
06:23:49|0.11475
06:23:50|0.11452
06:23:52|0.11452
06:23:52|0.11452
06:23:54|0.11452
06:23:56|0.11451
06:23:56|0.11451
06:23:58|0.11451
06:23:59|0.11451
06:24:00|0.11451
06:24:00|0.11451
06:24:02|0.11451
06:24:02|0.11418
06:24:03|0.11418
06:24:04|0.11418
06:24:05|0.11404
06:24:06|0.11418
06:24:07|0.11372
06:24:08|0.11372
06:24:09|0.11372
06:24:10|0.11372
06:24:11|0.11372
06:24:13|0.11372
06:24:13|0.11372
06:24:14|0.11372
06:24:15|0.11321
06:24:16|0.11372
06:24:17|0.11372
06:24:19|0.11372
06:24:19|0.11372
06:24:20|0.11372
06:24:21|0.11372
06:24:22|0.11372
06:24:23|0.11372
06:24:25|0.11372
06:24:26|0.11372
06:24:27|0.11372
06:24:27|0.11372
06:24:28|0.11347
06:24:29|0.11347
06:24:31|0.11371
06:24:31|0.11371
06:24:33|0.11371
06:24:34|0.11371
06:24:35|0.11348
06:24:36|0.1137
06:24:37|0.1137
06:24:38|0.1137
06:24:39|0.1137
06:24:39|0.1137
06:24:41|0.1137
06:24:42|0.1137
06:24:43|0.1137
06:24:44|0.1135
06:24:45|0.1135
06:24:46|0.1135
06:24:47|0.1135
06:24:48|0.1135
06:24:49|0.1132
06:24:50|0.1132
06:24:51|0.1132
06:24:52|0.1132
06:24:54|0.1132
06:24:55|0.1132
06:24:56|0.1132
06:24:57|0.1132
06:24:58|0.11279
06:24:59|0.11279
06:25:00|0.113
06:25:01|0.113
06:25:02|0.1132
06:25:03|0.113
06:25:04|0.113
06:25:05|0.113
06:25:06|0.1132
06:25:07|0.1132
06:25:08|0.113
06:25:09|0.113
06:25:10|0.113
06:25:11|0.113
06:25:12|0.113
06:25:13|0.113
06:25:14|0.113
06:25:15|0.113
06:25:16|0.113
06:25:17|0.11342
06:25:18|0.11342
06:25:19|0.11342
06:25:20|0.11342
06:25:21|0.11371
06:25:22|0.11371
06:25:23|0.11342
06:25:24|0.11342
06:25:25|0.11342
06:25:27|0.11342
06:25:27|0.1126
06:25:28|0.1126
06:25:30|0.1126
06:25:30|0.1126
06:25:31|0.1131
06:25:32|0.1131
06:25:33|0.1131
06:25:34|0.1127
06:25:35|0.11276
06:25:36|0.11276
06:25:37|0.11276
06:25:38|0.11276
06:25:39|0.11276
06:25:41|0.11276
06:25:41|0.11276
06:25:42|0.11319
06:25:43|0.1132
06:25:45|0.1132
06:25:45|0.11286
06:25:46|0.11276
06:25:47|0.11264
06:25:48|0.11264
06:25:49|0.11264
06:25:51|0.11276
06:25:51|0.11276
06:25:52|0.11276
06:25:54|0.11276
06:25:56|0.11276
06:25:58|0.11277
06:25:59|0.11277
06:25:59|0.11277
06:26:00|0.11276
06:26:02|0.1125
06:26:03|0.1125
06:26:03|0.1125
06:26:05|0.1125
06:26:06|0.11276
06:26:06|0.11276
06:26:07|0.11238
06:26:08|0.11238
06:26:10|0.11226
06:26:11|0.11269
06:26:12|0.1125
06:26:13|0.1125
06:26:14|0.1125
06:26:15|0.11226
06:26:16|0.11226
06:26:17|0.11226
06:26:18|0.11226
06:26:20|0.11226
06:26:20|0.11226
06:26:21|0.113
06:26:22|0.1128
06:26:24|0.11277
06:26:25|0.11277
06:26:25|0.11277
06:26:26|0.11277
06:26:27|0.1128
06:26:28|0.1128
06:26:29|0.1128
06:26:30|0.1128
06:26:31|0.1128
06:26:32|0.11298
06:26:34|0.11299
06:26:34|0.11299
06:26:36|0.11299
06:26:36|0.113
06:26:37|0.113
06:26:38|0.113
06:26:39|0.11301
06:26:40|0.11301
06:26:41|0.11301
06:26:42|0.11301
06:26:43|0.11301
06:26:45|0.11301
06:26:46|0.113
06:26:47|0.113
06:26:48|0.11375
06:26:48|0.11375
06:26:49|0.11375
06:26:51|0.11375
06:26:52|0.11375
06:26:53|0.11375
06:26:53|0.11375
06:26:55|0.11375
06:26:56|0.11375
06:26:57|0.11375
06:26:58|0.11375
06:26:59|0.11375
06:27:00|0.11375
06:27:02|0.11375
06:27:02|0.11375
06:27:03|0.11375
06:27:05|0.11375
06:27:06|0.11375
06:27:06|0.11375
06:27:07|0.11375
06:27:08|0.11316
06:27:09|0.113
06:27:11|0.113
06:27:12|0.113
06:27:13|0.113
06:27:14|0.11319
06:27:14|0.113
06:27:16|0.113
06:27:17|0.113
06:27:17|0.113
06:27:18|0.11259
06:27:19|0.11363
06:27:20|0.11363
06:27:21|0.11363
06:27:22|0.11363
06:27:24|0.11308
06:27:24|0.11308
06:27:25|0.11308
06:27:26|0.11287
06:27:27|0.11287
06:27:28|0.11287
06:27:29|0.11287
06:27:30|0.11287
06:27:31|0.11287
06:27:33|0.11289
06:27:34|0.11289
06:27:34|0.11289
06:27:35|0.11289
06:27:36|0.11289
06:27:37|0.11289
06:27:38|0.1137
06:27:39|0.1137
06:27:40|0.1137
06:27:41|0.1137
06:27:42|0.1137
06:27:43|0.11356
06:27:44|0.11356
06:27:45|0.11356
06:27:46|0.11356
06:27:47|0.11356
06:27:48|0.11356
06:27:49|0.11356
06:27:50|0.11384
06:27:51|0.11384
06:27:52|0.11384
06:27:54|0.11428
06:27:54|0.11428
06:27:56|0.11426
06:27:58|0.11476
06:27:58|0.11476
06:28:00|0.11476
06:28:01|0.11476
06:28:01|0.11476
06:28:03|0.11476
06:28:04|0.11476
06:28:05|0.11476
06:28:05|0.11476
06:28:07|0.1145
06:28:08|0.1145
06:28:09|0.11465
06:28:10|0.11465
06:28:10|0.11426
06:28:11|0.11426
06:28:13|0.11426
06:28:14|0.11426
06:28:15|0.11426
06:28:15|0.11426
06:28:17|0.11426
06:28:17|0.11426
06:28:19|0.11426
06:28:19|0.11426
06:28:21|0.11426
06:28:21|0.11426
06:28:23|0.11426
06:28:24|0.11426
06:28:24|0.11447
06:28:26|0.11447
06:28:27|0.11447
06:28:28|0.11447
06:28:29|0.11447
06:28:29|0.11447
06:28:31|0.11447
06:28:32|0.11457
06:28:34|0.11457
06:28:34|0.11457
06:28:35|0.11457
06:28:36|0.11456
06:28:37|0.11457
06:28:38|0.115
06:28:39|0.115
06:28:40|0.115
06:28:41|0.11526
06:28:42|0.1154
06:28:44|0.1154
06:28:45|0.11541
06:28:45|0.11541
06:28:46|0.11541
06:28:47|0.11541
06:28:48|0.1154
06:28:50|0.1154
06:28:51|0.1154
06:28:52|0.1154
06:28:53|0.1154
06:28:54|0.11507
06:28:55|0.11507
06:28:56|0.11507
06:28:58|0.1154
06:28:58|0.1154
06:29:00|0.11498
06:29:01|0.11498
06:29:02|0.11498
06:29:04|0.11547
06:29:04|0.11547
06:29:06|0.11547
06:29:07|0.11547
06:29:07|0.11547
06:29:09|0.11547
06:29:10|0.11547
06:29:11|0.11547
06:29:11|0.11547
06:29:13|0.11547
06:29:13|0.11496
06:29:15|0.11496
06:29:16|0.11496
06:29:17|0.11496
06:29:18|0.11496
06:29:18|0.11451
06:29:20|0.11451
06:29:21|0.11451
06:29:22|0.11451
06:29:23|0.11451
06:29:24|0.11451
06:29:25|0.11451
06:29:25|0.11451
06:29:27|0.11451
06:29:27|0.11451
06:29:29|0.11451
06:29:30|0.11451
06:29:30|0.11451
06:29:32|0.11451
06:29:32|0.11451
06:29:33|0.11451
06:29:35|0.11451
06:29:36|0.11451
06:29:37|0.11451
06:29:37|0.11451
06:29:38|0.11451
06:29:39|0.11451
06:29:42|0.11451
06:29:42|0.11451
06:29:43|0.11433
06:29:44|0.11433
06:29:45|0.11433
06:29:46|0.11433
06:29:47|0.11433
06:29:48|0.11433
06:29:49|0.11433
06:29:50|0.11433
06:29:51|0.11433
06:29:53|0.11451
06:29:53|0.11451
06:29:54|0.11451
06:29:55|0.11451
06:29:56|0.11451
06:29:58|0.11451
06:29:59|0.11451
06:30:01|0.11451
06:30:02|0.11451
06:30:04|0.11451
06:30:04|0.11493
06:30:05|0.11493
06:30:06|0.11493
06:30:08|0.11493
06:30:08|0.11493
06:30:09|0.11493
06:30:10|0.11493
06:30:11|0.11493
06:30:12|0.11537
06:30:13|0.11516
06:30:14|0.1155
06:30:16|0.1156
06:30:16|0.11524
06:30:18|0.11524
06:30:18|0.1155
06:30:20|0.1155
06:30:21|0.1155
06:30:21|0.11529
06:30:23|0.1155
06:30:24|0.1155
06:30:25|0.1155
06:30:26|0.1153
06:30:27|0.1153
06:30:27|0.1153
06:30:29|0.1153
06:30:29|0.1153
06:30:30|0.1155
06:30:32|0.1155
06:30:33|0.11515
06:30:34|0.11493
06:30:34|0.11536
06:30:36|0.11536
06:30:36|0.11536
06:30:38|0.11536
06:30:39|0.11536
06:30:40|0.11536
06:30:41|0.11506
06:30:42|0.11506
06:30:43|0.11506
06:30:43|0.11506
06:30:45|0.11506
06:30:45|0.11506
06:30:47|0.11449
06:30:47|0.11449
06:30:49|0.11449
06:30:50|0.115
06:30:51|0.115
06:30:52|0.115
06:30:53|0.115
06:30:54|0.115
06:30:55|0.115
06:30:56|0.115
06:30:57|0.115
06:30:58|0.115
06:30:59|0.115
06:31:01|0.115
06:31:02|0.115
06:31:03|0.115
06:31:04|0.115
06:31:04|0.115
06:31:06|0.11502
06:31:06|0.11502
06:31:08|0.11512
06:31:09|0.11512
06:31:10|0.11512
06:31:10|0.11529
06:31:12|0.11529
06:31:13|0.11529
06:31:14|0.11529
06:31:15|0.11529
06:31:15|0.11529
06:31:17|0.11529
06:31:18|0.11529
06:31:19|0.11529
06:31:20|0.11529
06:31:20|0.11529
06:31:21|0.11529
06:31:23|0.11529
06:31:24|0.11515
06:31:25|0.11515
06:31:26|0.11515
06:31:27|0.11515
06:31:28|0.11515
06:31:29|0.11515
06:31:29|0.11457
06:31:31|0.11457
06:31:32|0.11457
06:31:32|0.11457
06:31:34|0.11457
06:31:35|0.11457
06:31:36|0.11457
06:31:36|0.11523
06:31:38|0.11523
06:31:39|0.11529
06:31:40|0.11529
06:31:41|0.11529
06:31:41|0.11529
06:31:43|0.11529
06:31:43|0.11529
06:31:45|0.11523
06:31:45|0.1153
06:31:47|0.11536
06:31:48|0.11536
06:31:49|0.11536
06:31:50|0.11536
06:31:51|0.11536
06:31:52|0.11536
06:31:53|0.1153
06:31:53|0.1153
06:31:55|0.1153
06:31:56|0.1153
06:31:57|0.1153
06:31:58|0.1153
06:31:58|0.1155
06:32:01|0.1156
06:32:02|0.11615
06:32:02|0.1162
06:32:04|0.1162
06:32:05|0.1162
06:32:06|0.1165
06:32:08|0.11674
06:32:09|0.11674
06:32:09|0.11684
06:32:10|0.11684
06:32:12|0.11684
06:32:13|0.117
06:32:14|0.117
06:32:15|0.117
06:32:16|0.11733
06:32:17|0.117
06:32:18|0.11733
06:32:19|0.11738
06:32:20|0.11738
06:32:21|0.11738
06:32:22|0.11784
06:32:23|0.118
06:32:24|0.118
06:32:25|0.11676
06:32:26|0.117
06:32:27|0.117
06:32:28|0.11737
06:32:30|0.11737
06:32:30|0.11735
06:32:31|0.11736
06:32:33|0.11818
06:32:33|0.11818
06:32:35|0.11818
06:32:35|0.11818
06:32:36|0.11818
06:32:37|0.11816
06:32:38|0.118
06:32:39|0.118
06:32:40|0.118
06:32:41|0.118
06:32:42|0.118
06:32:43|0.118
06:32:44|0.118
06:32:46|0.11795
06:32:47|0.118
06:32:48|0.118
06:32:49|0.118
06:32:50|0.118
06:32:51|0.118
06:32:52|0.11818
06:32:53|0.1185
06:32:54|0.1185
06:32:55|0.1185
06:32:56|0.11819
06:32:57|0.11819
06:32:58|0.11826
06:32:59|0.11826
06:33:00|0.11849
06:33:02|0.11849
06:33:03|0.1185
06:33:05|0.1185
06:33:06|0.1185
06:33:06|0.11857
06:33:07|0.11869
06:33:08|0.11889
06:33:10|0.11889
06:33:11|0.11889
06:33:12|0.119
06:33:12|0.119
06:33:13|0.119
06:33:14|0.119
06:33:16|0.119
06:33:16|0.119
06:33:18|0.119
06:33:19|0.11904
06:33:19|0.11904
06:33:20|0.1195
06:33:21|0.1195
06:33:23|0.1195
06:33:23|0.11953
06:33:25|0.1195
06:33:26|0.1195
06:33:26|0.11951
06:33:28|0.11982
06:33:29|0.11982
06:33:30|0.11983
06:33:31|0.1199
06:33:32|0.11982
06:33:33|0.11982
06:33:34|0.1199
06:33:35|0.11983
06:33:36|0.11995
06:33:37|0.11983
06:33:38|0.11995
06:33:39|0.11999
06:33:40|0.12
06:33:41|0.12
06:33:42|0.12
06:33:43|0.12
06:33:44|0.12
06:33:45|0.12
06:33:46|0.12
06:33:47|0.12
06:33:48|0.12
06:33:49|0.12001
06:33:50|0.12006
06:33:51|0.12028
06:33:52|0.121
06:33:53|0.121
06:33:54|0.121
06:33:55|0.121
06:33:56|0.12119
06:33:58|0.12119
06:33:59|0.1215
06:33:59|0.1215
06:34:00|0.12165
06:34:02|0.12166
06:34:04|0.12126
06:34:05|0.12166
06:34:06|0.12167
06:34:06|0.12196
06:34:08|0.1225
06:34:09|0.12299
06:34:10|0.123
06:34:10|0.12341
06:34:12|0.12333
06:34:13|0.1234
06:34:13|0.12301
06:34:15|0.12301
06:34:15|0.12296
06:34:17|0.12299
06:34:17|0.12301
06:34:18|0.12394
06:34:20|0.1245
06:34:21|0.1249
06:34:22|0.1245
06:34:22|0.125
06:34:24|0.12448
06:34:25|0.12448
06:34:26|0.125
06:34:27|0.125
06:34:27|0.1245
06:34:28|0.12487
06:34:29|0.12447
06:34:31|0.1245
06:34:32|0.1245
06:34:32|0.12497
06:34:34|0.1245
06:34:35|0.125
06:34:35|0.125
06:34:37|0.12488
06:34:38|0.12499
06:34:39|0.12487
06:34:40|0.125
06:34:41|0.125
06:34:42|0.1255
06:34:43|0.1259
06:34:43|0.12631
06:34:45|0.12554
06:34:46|0.1263
06:34:46|0.12554
06:34:47|0.12623
06:34:48|0.12635
06:34:50|0.1263
06:34:51|0.12633
06:34:52|0.12686
06:34:53|0.1265
06:34:54|0.12635
06:34:55|0.12681
06:34:56|0.12648
06:34:57|0.12635
06:34:58|0.1271
06:34:59|0.1271
06:35:00|0.12638
06:35:01|0.12736
06:35:02|0.1271
06:35:03|0.12744
06:35:04|0.1271
06:35:05|0.12766
06:35:07|0.12766
06:35:08|0.12766
06:35:09|0.12766
06:35:10|0.12766
06:35:11|0.12785
06:35:13|0.128
06:35:13|0.128
06:35:14|0.12849
06:35:15|0.1281
06:35:16|0.1285
06:35:18|0.1285
06:35:19|0.12849
06:35:19|0.12899
06:35:21|0.129
06:35:22|0.12854
06:35:22|0.12899
06:35:24|0.12899
06:35:25|0.129
06:35:26|0.1295
06:35:27|0.1299
06:35:27|0.12993
06:35:29|0.12993
06:35:30|0.13
06:35:31|0.13
06:35:32|0.12993
06:35:32|0.12993
06:35:33|0.13
06:35:35|0.12899
06:35:36|0.128
06:35:37|0.12705
06:35:37|0.12999
06:35:39|0.12788
06:35:40|0.12925
06:35:41|0.12999
06:35:42|0.12921
06:35:43|0.12889
06:35:43|0.12806
06:35:45|0.12806
06:35:45|0.12873
06:35:47|0.12806
06:35:48|0.1281
06:35:49|0.12884
06:35:50|0.12812
06:35:51|0.12946
06:35:51|0.12883
06:35:52|0.12883
06:35:53|0.12883
06:35:55|0.12843
06:35:56|0.12982
06:35:57|0.1294
06:35:58|0.1294
06:35:59|0.12906
06:36:00|0.13
06:36:01|0.13
06:36:02|0.13
06:36:03|0.13
06:36:04|0.1301
06:36:05|0.1305
06:36:07|0.1305
06:36:08|0.1305
06:36:09|0.1305
06:36:10|0.13092
06:36:11|0.13011
06:36:12|0.13077
06:36:13|0.131
06:36:14|0.1305
06:36:16|0.13103
06:36:16|0.131
06:36:17|0.13155
06:36:19|0.13155
06:36:20|0.13199
06:36:20|0.13156
06:36:22|0.13198
06:36:22|0.13198
06:36:24|0.13198
06:36:24|0.132
06:36:26|0.13242
06:36:26|0.13164
06:36:27|0.13199
06:36:28|0.13349
06:36:30|0.13203
06:36:30|0.13207
06:36:32|0.13338
06:36:32|0.13205
06:36:34|0.13087
06:36:35|0.13116
06:36:35|0.1305
06:36:37|0.13128
06:36:37|0.13
06:36:39|0.13105
06:36:41|0.13
06:36:41|0.13111
06:36:42|0.13101
06:36:43|0.13
06:36:44|0.13
06:36:46|0.129
06:36:47|0.128
06:36:47|0.12917
06:36:48|0.12745
06:36:49|0.12708
06:36:50|0.12898
06:36:51|0.12903
06:36:52|0.12903
06:36:54|0.13
06:36:54|0.12899
06:36:55|0.12899
06:36:56|0.12998
06:36:57|0.12998
06:36:58|0.12904
06:37:00|0.12904
06:37:01|0.12903
06:37:01|0.12903
06:37:02|0.129
06:37:03|0.12904
06:37:05|0.12903
06:37:07|0.12934
06:37:08|0.12811
06:37:08|0.12999
06:37:09|0.12904
06:37:10|0.1285
06:37:11|0.12779
06:37:13|0.1282
06:37:14|0.12727
06:37:15|0.12624
06:37:15|0.1265
06:37:16|0.125
06:37:18|0.12645
06:37:19|0.12669
06:37:19|0.12548
06:37:21|0.12548
06:37:21|0.1274
06:37:22|0.1273
06:37:24|0.12649
06:37:25|0.12649
06:37:26|0.12649
06:37:27|0.1274
06:37:28|0.12728
06:37:29|0.12739
06:37:30|0.12739
06:37:31|0.12668
06:37:32|0.12668
06:37:33|0.12739
06:37:34|0.12739
06:37:34|0.12739
06:37:35|0.1262
06:37:37|0.12591
06:37:38|0.127
06:37:39|0.127
06:37:40|0.1269
06:37:40|0.12639
06:37:42|0.12639
06:37:43|0.12591
06:37:44|0.12591
06:37:45|0.126
06:37:46|0.126
06:37:47|0.12638
06:37:48|0.12591
06:37:49|0.12591
06:37:50|0.12634
06:37:51|0.12634
06:37:52|0.12616
06:37:53|0.12634
06:37:54|0.12832
06:37:55|0.12688
06:37:56|0.12817
06:37:57|0.12817
06:37:58|0.12778
06:37:59|0.12833
06:38:00|0.12833
06:38:01|0.12832
06:38:02|0.12832
06:38:03|0.12826
06:38:04|0.12832
06:38:05|0.12898
06:38:07|0.12832
06:38:07|0.12832
06:38:08|0.12832
06:38:09|0.12817
06:38:11|0.12832
06:38:12|0.12874
06:38:12|0.12807
06:38:13|0.12807
06:38:15|0.12807
06:38:16|0.12887
06:38:16|0.127
06:38:17|0.127
06:38:18|0.12802
06:38:20|0.12672
06:38:20|0.12672
06:38:22|0.12788
06:38:22|0.12634
06:38:24|0.12634
06:38:24|0.12637
06:38:26|0.12591
06:38:27|0.1271
06:38:28|0.1271
06:38:28|0.12704
06:38:30|0.12704
06:38:31|0.12673
06:38:32|0.12673
06:38:33|0.12638
06:38:34|0.12638
06:38:35|0.12638
06:38:36|0.12675
06:38:37|0.12709
06:38:37|0.12675
06:38:39|0.12795
06:38:39|0.12795
06:38:41|0.12795
06:38:42|0.12673
06:38:43|0.12642
06:38:44|0.12638
06:38:45|0.12615
06:38:46|0.12536
06:38:47|0.12424
06:38:48|0.12424
06:38:49|0.12424
06:38:50|0.12406
06:38:51|0.125
06:38:52|0.12552
06:38:53|0.12514
06:38:54|0.12552
06:38:55|0.12552
06:38:56|0.12552
06:38:57|0.12649
06:38:58|0.12649
06:38:59|0.12517
06:39:00|0.12654
06:39:01|0.12629
06:39:02|0.126
06:39:03|0.126
06:39:04|0.12632
06:39:05|0.12619
06:39:06|0.126
06:39:07|0.12541
06:39:08|0.12514
06:39:09|0.12426
06:39:10|0.1258
06:39:11|0.1258
06:39:13|0.12505
06:39:13|0.12454
06:39:14|0.12564
06:39:15|0.12615
06:39:16|0.12614
06:39:17|0.12614
06:39:19|0.12614
06:39:19|0.1258
06:39:21|0.12579
06:39:23|0.12615
06:39:23|0.126
06:39:24|0.12626
06:39:25|0.12626
06:39:27|0.12626
06:39:27|0.12629
06:39:28|0.12629
06:39:29|0.12626
06:39:30|0.12626
06:39:31|0.12626
06:39:33|0.12653
06:39:34|0.12569
06:39:35|0.12569
06:39:36|0.12579
06:39:37|0.1265
06:39:38|0.1265
06:39:39|0.1265
06:39:40|0.1265
06:39:41|0.1265
06:39:42|0.12626
06:39:43|0.12629
06:39:44|0.12629
06:39:45|0.12654
06:39:46|0.12654
06:39:47|0.12675
06:39:48|0.127
06:39:49|0.127
06:39:50|0.12645
06:39:51|0.12679
06:39:52|0.12675
06:39:53|0.12683
06:39:54|0.12699
06:39:55|0.127
06:39:56|0.127
06:39:57|0.127
06:39:58|0.127
06:39:59|0.127
06:40:00|0.12701
06:40:01|0.12753
06:40:02|0.12802
06:40:03|0.12802
06:40:04|0.12716
06:40:05|0.128
06:40:06|0.128
06:40:07|0.12762
06:40:09|0.128
06:40:09|0.12854
06:40:10|0.12854
06:40:12|0.12888
06:40:13|0.12954
06:40:15|0.13029
06:40:16|0.12998
06:40:17|0.13087
06:40:18|0.1299
06:40:18|0.12957
06:40:20|0.1299
06:40:21|0.13029
06:40:22|0.13087
06:40:23|0.13087
06:40:24|0.13029
06:40:25|0.13029
06:40:26|0.1295
06:40:28|0.1295
06:40:28|0.13028
06:40:30|0.13028
06:40:30|0.12964
06:40:31|0.12886
06:40:32|0.1298
06:40:34|0.12962
06:40:34|0.12956
06:40:36|0.12956
06:40:37|0.12956
06:40:37|0.12962
06:40:38|0.1298
06:40:39|0.12959
06:40:40|0.12978
06:40:42|0.12956
06:40:43|0.1298
06:40:44|0.12956
06:40:45|0.12959
06:40:45|0.1296
06:40:46|0.12957
06:40:48|0.12875
06:40:49|0.12958
06:40:50|0.12958
06:40:50|0.12958
06:40:52|0.12958
06:40:53|0.12953
06:40:54|0.12953
06:40:54|0.12953
06:40:56|0.12953
06:40:57|0.12958
06:40:57|0.1296
06:40:59|0.12953
06:41:00|0.13
06:41:01|0.12958
06:41:01|0.12957
06:41:03|0.12907
06:41:04|0.12887
06:41:05|0.12887
06:41:06|0.12945
06:41:06|0.1284
06:41:08|0.12933
06:41:09|0.129
06:41:09|0.129
06:41:12|0.12895
06:41:12|0.128
06:41:14|0.128
06:41:15|0.12702
06:41:15|0.12702
06:41:17|0.12703
06:41:18|0.12833
06:41:18|0.1275
06:41:20|0.1275
06:41:21|0.12801
06:41:22|0.12801
06:41:23|0.12801
06:41:24|0.12801
06:41:25|0.128
06:41:25|0.128
06:41:27|0.128
06:41:27|0.128
06:41:29|0.128
06:41:31|0.12833
06:41:31|0.12836
06:41:33|0.128
06:41:33|0.1282
06:41:35|0.1282
06:41:35|0.1265
06:41:36|0.12762
06:41:37|0.12762
06:41:38|0.12762
06:41:40|0.1274
06:41:40|0.12816
06:41:41|0.12816
06:41:42|0.12816
06:41:43|0.128
06:41:44|0.128
06:41:45|0.12739
06:41:46|0.12739
06:41:48|0.12739
06:41:48|0.12747
06:41:49|0.12747
06:41:50|0.12747
06:41:51|0.12745
06:41:52|0.12745
06:41:55|0.127
06:41:55|0.12714
06:41:56|0.12714
06:41:57|0.12662
06:41:58|0.127
06:42:00|0.12744
06:42:01|0.12659
06:42:02|0.12651
06:42:03|0.12651
06:42:04|0.12627
06:42:05|0.12627
06:42:07|0.12627
06:42:07|0.12627
06:42:08|0.12627
06:42:10|0.1265
06:42:11|0.12639
06:42:12|0.12639
06:42:13|0.1272
06:42:15|0.1272
06:42:15|0.12713
06:42:16|0.12677
06:42:17|0.12642
06:42:18|0.12642
06:42:20|0.12642
06:42:21|0.12642
06:42:21|0.12642
06:42:22|0.12643
06:42:24|0.12643
06:42:24|0.12643
06:42:25|0.12643
06:42:27|0.12643
06:42:28|0.12645
06:42:28|0.12693
06:42:30|0.12643
06:42:30|0.1264
06:42:32|0.12627
06:42:32|0.126
06:42:34|0.12595
06:42:34|0.1255
06:42:36|0.1255
06:42:36|0.1255
06:42:37|0.1255
06:42:38|0.12591
06:42:39|0.1255
06:42:40|0.1255
06:42:41|0.1255
06:42:43|0.1255
06:42:43|0.1255
06:42:44|0.1255
06:42:45|0.1255
06:42:46|0.1255
06:42:48|0.1255
06:42:49|0.1255
06:42:49|0.126
06:42:51|0.126
06:42:52|0.12603
06:42:53|0.1255
06:42:53|0.1255
06:42:55|0.1255
06:42:56|0.1255
06:42:56|0.1255
06:42:57|0.1255
06:42:59|0.1255
06:42:59|0.1255
06:43:01|0.1255
06:43:01|0.12597
06:43:02|0.12583
06:43:04|0.12583
06:43:04|0.12583
06:43:06|0.12672
06:43:07|0.12672
06:43:07|0.12672
06:43:09|0.1258
06:43:09|0.12611
06:43:12|0.12609
06:43:13|0.12608
06:43:14|0.12608
06:43:15|0.12608
06:43:16|0.12616
06:43:17|0.12616
06:43:17|0.12616
06:43:19|0.1264
06:43:20|0.1264
06:43:21|0.1264
06:43:22|0.1264
06:43:23|0.12619
06:43:24|0.12618
06:43:24|0.12639
06:43:26|0.12616
06:43:27|0.12611
06:43:28|0.12587
06:43:29|0.12611
06:43:30|0.12586
06:43:31|0.1258
06:43:32|0.1258
06:43:33|0.1258
06:43:34|0.12551
06:43:35|0.12551
06:43:36|0.12551
06:43:37|0.12551
06:43:38|0.125
06:43:39|0.125
06:43:40|0.12441
06:43:41|0.12432
06:43:42|0.1248
06:43:43|0.12432
06:43:44|0.12432
06:43:45|0.12432
06:43:46|0.12476
06:43:47|0.12477
06:43:48|0.125
06:43:49|0.12439
06:43:51|0.12448
06:43:51|0.12543
06:43:52|0.12457
06:43:54|0.1255
06:43:54|0.1255
06:43:55|0.12509
06:43:56|0.12509
06:43:57|0.12562
06:43:58|0.12639
06:43:59|0.12639
06:44:01|0.12639
06:44:01|0.1264
06:44:03|0.12639
06:44:03|0.12616
06:44:05|0.1256
06:44:05|0.1256
06:44:06|0.12605
06:44:07|0.1256
06:44:08|0.1256
06:44:09|0.1256
06:44:10|0.12476
06:44:12|0.12476
06:44:13|0.12476
06:44:15|0.12411
06:44:16|0.124
06:44:17|0.124
06:44:18|0.124
06:44:19|0.124
06:44:20|0.12339
06:44:21|0.12339
06:44:22|0.12339
06:44:23|0.12339
06:44:24|0.12411
06:44:25|0.1235
06:44:26|0.1244
06:44:27|0.12471
06:44:28|0.12471
06:44:29|0.12339
06:44:30|0.12305
06:44:31|0.12322
06:44:33|0.1235
06:44:33|0.12336
06:44:34|0.12305
06:44:35|0.123
06:44:36|0.123
06:44:38|0.123
06:44:39|0.12343
06:44:40|0.1231
06:44:41|0.1231
06:44:42|0.1231
06:44:43|0.1231
06:44:44|0.12305
06:44:44|0.123
06:44:46|0.12303
06:44:47|0.12303
06:44:48|0.12301
06:44:49|0.1227
06:44:50|0.12297
06:44:51|0.12282
06:44:52|0.12282
06:44:52|0.12282
06:44:54|0.12267
06:44:55|0.12282
06:44:56|0.12282
06:44:57|0.12282
06:44:57|0.12266
06:44:59|0.122
06:44:59|0.1222
06:45:00|0.12178
06:45:01|0.12145
06:45:02|0.12205
06:45:04|0.1222
06:45:05|0.1222
06:45:06|0.1225
06:45:07|0.1225
06:45:08|0.1222
06:45:08|0.1222
06:45:10|0.12282
06:45:10|0.12282
06:45:11|0.1228
06:45:14|0.1228
06:45:15|0.12267
06:45:15|0.12267
06:45:17|0.12277
06:45:18|0.12305
06:45:19|0.12283
06:45:19|0.12341
06:45:21|0.12287
06:45:22|0.12343
06:45:22|0.12343
06:45:24|0.12341
06:45:25|0.12341
06:45:26|0.12341
06:45:27|0.12346
06:45:28|0.12341
06:45:29|0.12341
06:45:30|0.12343
06:45:31|0.12345
06:45:32|0.12345
06:45:33|0.12345
06:45:34|0.12345
06:45:35|0.12345
06:45:36|0.12399
06:45:37|0.12399
06:45:38|0.12399
06:45:39|0.12399
06:45:40|0.124
06:45:41|0.12456
06:45:42|0.12456
06:45:43|0.12383
06:45:44|0.12383
06:45:45|0.1247
06:45:46|0.1247
06:45:47|0.1247
06:45:48|0.12476
06:45:49|0.12476
06:45:50|0.12476
06:45:51|0.1247
06:45:52|0.12469
06:45:53|0.12499
06:45:54|0.12476
06:45:55|0.12605
06:45:56|0.12605
06:45:57|0.12605
06:45:58|0.12605
06:45:59|0.126
06:46:00|0.1258
06:46:01|0.126
06:46:02|0.12639
06:46:03|0.1264
06:46:04|0.12632
06:46:05|0.1276
06:46:06|0.12664
06:46:07|0.12643
06:46:08|0.12661
06:46:09|0.12661
06:46:10|0.12808
06:46:11|0.12808
06:46:12|0.12664
06:46:14|0.12664
06:46:16|0.12957
06:46:16|0.12847
06:46:17|0.12791
06:46:19|0.12808
06:46:19|0.12756
06:46:20|0.12677
06:46:21|0.12677
06:46:23|0.12756
06:46:24|0.12754
06:46:24|0.12754
06:46:26|0.12756
06:46:27|0.12756
06:46:28|0.1267
06:46:29|0.12695
06:46:30|0.12744
06:46:31|0.12744
06:46:32|0.12756
06:46:33|0.12756
06:46:34|0.12808
06:46:35|0.1285
06:46:37|0.129
06:46:38|0.12958
06:46:38|0.12797
06:46:40|0.12958
06:46:41|0.12986
06:46:42|0.12833
06:46:42|0.12833
06:46:43|0.12899
06:46:44|0.12954
06:46:45|0.12954
06:46:46|0.12954
06:46:48|0.12954
06:46:49|0.12833
06:46:50|0.12944
06:46:51|0.12945
06:46:52|0.12899
06:46:52|0.12836
06:46:53|0.12893
06:46:55|0.12847
06:46:56|0.12899
06:46:56|0.12945
06:46:58|0.1283
06:46:58|0.1283
06:47:00|0.12833
06:47:01|0.12833
06:47:01|0.12764
06:47:03|0.1283
06:47:03|0.1283
06:47:04|0.12833
06:47:06|0.12833
06:47:07|0.1283
06:47:08|0.12832
06:47:09|0.129
06:47:10|0.12899
06:47:11|0.12899
06:47:12|0.12899
06:47:13|0.12893
06:47:14|0.12833
06:47:16|0.1283
06:47:17|0.1283
06:47:18|0.1283
06:47:19|0.12829
06:47:20|0.12754
06:47:21|0.12768
06:47:23|0.127
06:47:24|0.127
06:47:25|0.12799
06:47:25|0.12799
06:47:26|0.1291
06:47:27|0.12799
06:47:28|0.12754
06:47:30|0.12754
06:47:31|0.127
06:47:32|0.12739
06:47:33|0.12753
06:47:34|0.12753
06:47:35|0.12738
06:47:36|0.12796
06:47:37|0.12797
06:47:38|0.12754
06:47:39|0.12754
06:47:40|0.12799
06:47:41|0.12799
06:47:43|0.128
06:47:44|0.128
06:47:44|0.12773
06:47:45|0.12773
06:47:47|0.12805
06:47:47|0.12802
06:47:49|0.12802
06:47:50|0.12755
06:47:51|0.12755
06:47:52|0.128
06:47:53|0.12756
06:47:54|0.12818
06:47:55|0.12818
06:47:56|0.12739
06:47:57|0.12739
06:47:58|0.12739
06:47:59|0.12664
06:48:00|0.12664
06:48:01|0.12664
06:48:02|0.12724
06:48:03|0.12692
06:48:04|0.12782
06:48:05|0.12782
06:48:06|0.129
06:48:07|0.12827
06:48:08|0.12812
06:48:09|0.12827
06:48:11|0.12829
06:48:11|0.12829
06:48:12|0.12829
06:48:13|0.12829
06:48:14|0.12829
06:48:15|0.129
06:48:17|0.129
06:48:19|0.129
06:48:19|0.129
06:48:21|0.12867
06:48:22|0.1291
06:48:22|0.12946
06:48:24|0.12954
06:48:24|0.12954
06:48:25|0.1298
06:48:27|0.1298
06:48:27|0.1296
06:48:29|0.1296
06:48:30|0.1296
06:48:31|0.12944
06:48:32|0.12958
06:48:33|0.12959
06:48:34|0.12957
06:48:35|0.129
06:48:36|0.12944
06:48:36|0.12944
06:48:38|0.12926
06:48:38|0.12926
06:48:39|0.129
06:48:41|0.129
06:48:42|0.12893
06:48:43|0.12893
06:48:44|0.12829
06:48:45|0.12807
06:48:46|0.12767
06:48:47|0.12829
06:48:48|0.12829
06:48:49|0.12829
06:48:51|0.12829
06:48:51|0.12829
06:48:52|0.12829
06:48:53|0.12824
06:48:54|0.12824
06:48:55|0.12829
06:48:56|0.12829
06:48:58|0.12834
06:48:58|0.12834
06:49:00|0.12877
06:49:00|0.129
06:49:01|0.12944
06:49:02|0.1298
06:49:04|0.13031
06:49:05|0.131
06:49:06|0.131
06:49:07|0.131
06:49:08|0.131
06:49:09|0.131
06:49:10|0.13154
06:49:11|0.131
06:49:12|0.13121
06:49:13|0.13121
06:49:14|0.13192
06:49:15|0.13192
06:49:16|0.13185
06:49:17|0.13121
06:49:18|0.13121
06:49:19|0.13121
06:49:20|0.13029
06:49:21|0.13029
06:49:22|0.13064
06:49:24|0.13096
06:49:24|0.1303
06:49:26|0.13064
06:49:27|0.13029
06:49:27|0.12929
06:49:29|0.12956
06:49:30|0.12999
06:49:31|0.12999
06:49:32|0.12999
06:49:33|0.12999
06:49:33|0.12999
06:49:35|0.13
06:49:36|0.13
06:49:36|0.13058
06:49:38|0.13058
06:49:39|0.13058
06:49:39|0.13058
06:49:41|0.13058
06:49:41|0.12999
06:49:43|0.13
06:49:43|0.13013
06:49:45|0.12999
06:49:46|0.12999
06:49:47|0.13026
06:49:48|0.13058
06:49:49|0.13099
06:49:50|0.13099
06:49:51|0.13039
06:49:52|0.13
06:49:53|0.13
06:49:54|0.13
06:49:55|0.13026
06:49:56|0.13069
06:49:57|0.13001
06:49:58|0.13001
06:49:58|0.13079
06:49:59|0.13079
06:50:00|0.13079
06:50:01|0.13004
06:50:04|0.12999
06:50:04|0.12964
06:50:06|0.13001
06:50:06|0.12836
06:50:07|0.12839
06:50:08|0.12837
06:50:09|0.12834
06:50:10|0.12834
06:50:11|0.12845
06:50:12|0.12845
06:50:13|0.12845
06:50:14|0.12829
06:50:15|0.12845
06:50:17|0.12845
06:50:18|0.12847
06:50:20|0.12943
06:50:20|0.12943
06:50:22|0.12943
06:50:22|0.12943
06:50:23|0.12943
06:50:25|0.12889
06:50:25|0.12902
06:50:27|0.12902
06:50:28|0.12939
06:50:29|0.12939
06:50:29|0.12945
06:50:30|0.12943
06:50:31|0.12943
06:50:33|0.12943
06:50:33|0.12929
06:50:34|0.12944
06:50:36|0.12939
06:50:36|0.12939
06:50:38|0.12928
06:50:39|0.12848
06:50:40|0.12899
06:50:40|0.12881
06:50:42|0.12881
06:50:42|0.12881
06:50:44|0.12881
06:50:44|0.12881
06:50:46|0.12881
06:50:46|0.12898
06:50:48|0.12882
06:50:49|0.12899
06:50:50|0.12899
06:50:51|0.12899
06:50:51|0.12899
06:50:53|0.12928
06:50:54|0.12899
06:50:55|0.1293
06:50:56|0.1293
06:50:57|0.12945
06:50:58|0.12945
06:50:59|0.12925
06:51:00|0.12925
06:51:01|0.12925
06:51:02|0.1298
06:51:03|0.12997
06:51:04|0.12997
06:51:05|0.12997
06:51:06|0.12997
06:51:07|0.12979
06:51:08|0.12979
06:51:09|0.12978
06:51:10|0.12979
06:51:11|0.12979
06:51:12|0.12974
06:51:13|0.12974
06:51:14|0.12977
06:51:15|0.12977
06:51:16|0.12977
06:51:17|0.12977
06:51:18|0.12977
06:51:20|0.12969
06:51:21|0.12916
06:51:22|0.12916
06:51:23|0.12916
06:51:24|0.12916
06:51:25|0.12916
06:51:27|0.12881
06:51:28|0.12852
06:51:29|0.12881
06:51:30|0.12881
06:51:31|0.12846
06:51:32|0.12845
06:51:33|0.12845
06:51:34|0.12857
06:51:35|0.12872
06:51:36|0.12859
06:51:38|0.12859
06:51:39|0.12859
06:51:39|0.12859
06:51:41|0.1286
06:51:42|0.1286
06:51:43|0.1286
06:51:44|0.12881
06:51:44|0.12881
06:51:45|0.12845
06:51:47|0.12845
06:51:48|0.12845
06:51:49|0.12812
06:51:50|0.12845
06:51:51|0.12845
06:51:51|0.12848
06:51:53|0.12845
06:51:54|0.12858
06:51:55|0.12889
06:51:56|0.12889
06:51:57|0.12846
06:51:59|0.12846
06:51:59|0.12846
06:52:00|0.12846
06:52:02|0.12846
06:52:03|0.1288
06:52:03|0.12835
06:52:05|0.12811
06:52:05|0.1265
06:52:06|0.1265
06:52:08|0.1265
06:52:08|0.12645
06:52:09|0.126
06:52:10|0.1265
06:52:11|0.1252
06:52:12|0.1252
06:52:14|0.126
06:52:14|0.126
06:52:15|0.12512
06:52:16|0.12588
06:52:17|0.126
06:52:19|0.12677
06:52:20|0.128
06:52:20|0.12641
06:52:22|0.12641
06:52:23|0.12641
06:52:24|0.12641
06:52:25|0.12889
06:52:26|0.12643
06:52:27|0.12643
06:52:28|0.12643
06:52:29|0.12643
06:52:30|0.12899
06:52:31|0.12899
06:52:32|0.12793
06:52:33|0.12711
06:52:34|0.12711
06:52:35|0.12711
06:52:37|0.12641
06:52:38|0.12641
06:52:39|0.12713
06:52:40|0.127
06:52:40|0.12701
06:52:42|0.12713
06:52:43|0.12713
06:52:43|0.12713
06:52:44|0.12713
06:52:46|0.12772
06:52:47|0.12772
06:52:48|0.12772
06:52:48|0.12715
06:52:50|0.12715
06:52:50|0.12727
06:52:52|0.12735
06:52:52|0.12735
06:52:54|0.12735
06:52:55|0.12792
06:52:56|0.1274
06:52:56|0.12738
06:52:58|0.12738
06:52:58|0.1274
06:52:59|0.12713
06:53:00|0.12738
06:53:02|0.12738
06:53:03|0.12686
06:53:04|0.12686
06:53:05|0.12686
06:53:06|0.12686
06:53:07|0.12656
06:53:07|0.12641
06:53:09|0.12641
06:53:10|0.12682
06:53:11|0.12673
06:53:12|0.12627
06:53:13|0.1262
06:53:14|0.1262
06:53:15|0.1262
06:53:15|0.12661
06:53:16|0.12661
06:53:18|0.12661
06:53:19|0.1265
06:53:20|0.1265
06:53:21|0.1265
06:53:22|0.12601
06:53:23|0.12624
06:53:23|0.12624
06:53:25|0.12624
06:53:25|0.12625
06:53:27|0.12625
06:53:28|0.12625
06:53:29|0.12625
06:53:30|0.12624
06:53:31|0.12624
06:53:32|0.12624
06:53:33|0.12601
06:53:34|0.12577
06:53:35|0.12577
06:53:36|0.12577
06:53:37|0.12577
06:53:38|0.12577
06:53:39|0.12555
06:53:40|0.12551
06:53:41|0.1255
06:53:42|0.1255
06:53:43|0.12572
06:53:44|0.12572
06:53:45|0.12572
06:53:46|0.12572
06:53:47|0.12572
06:53:48|0.12572
06:53:49|0.12572
06:53:50|0.12566
06:53:51|0.12566
06:53:52|0.12566
06:53:53|0.12566
06:53:54|0.126
06:53:55|0.126
06:53:56|0.12575
06:53:57|0.12575
06:53:58|0.12652
06:53:59|0.12652
06:54:00|0.12644
06:54:01|0.12644
06:54:02|0.12557
06:54:03|0.12557
06:54:04|0.12557
06:54:05|0.12557
06:54:06|0.12557
06:54:07|0.12574
06:54:08|0.12574
06:54:09|0.12574
06:54:10|0.12574
06:54:11|0.12574
06:54:12|0.12575
06:54:13|0.12575
06:54:14|0.1257
06:54:15|0.1257
06:54:16|0.12564
06:54:17|0.12595
06:54:18|0.12595
06:54:19|0.12595
06:54:20|0.12594
06:54:21|0.12564
06:54:23|0.12584
06:54:24|0.1255
06:54:25|0.1255
06:54:26|0.12574
06:54:26|0.12574
06:54:28|0.126
06:54:29|0.126
06:54:30|0.12603
06:54:31|0.12603
06:54:32|0.12603
06:54:33|0.12678
06:54:34|0.12678
06:54:35|0.12678
06:54:36|0.127
06:54:38|0.127
06:54:39|0.127
06:54:39|0.127
06:54:41|0.127
06:54:42|0.12802
06:54:42|0.127
06:54:44|0.127
06:54:45|0.1285
06:54:46|0.1285
06:54:47|0.1285
06:54:48|0.1285
06:54:48|0.12739
06:54:50|0.12739
06:54:51|0.12739
06:54:51|0.12739
06:54:52|0.12739
06:54:54|0.12739
06:54:55|0.12739
06:54:56|0.12739
06:54:57|0.12753
06:54:58|0.12753
06:54:59|0.12753
06:55:00|0.12845
06:55:01|0.12845
06:55:02|0.12739
06:55:02|0.12739
06:55:03|0.12739
06:55:04|0.12739
06:55:05|0.12702
06:55:07|0.12702
06:55:07|0.12702
06:55:09|0.12702
06:55:09|0.12702
06:55:11|0.12702
06:55:11|0.12702
06:55:12|0.128
06:55:14|0.128
06:55:15|0.128
06:55:16|0.128
06:55:17|0.128
06:55:18|0.128
06:55:19|0.128
06:55:20|0.128
06:55:21|0.128
06:55:22|0.128
06:55:24|0.128
06:55:25|0.128
06:55:25|0.128
06:55:27|0.128
06:55:27|0.128
06:55:29|0.128
06:55:29|0.128
06:55:31|0.128
06:55:33|0.128
06:55:33|0.128
06:55:35|0.128
06:55:35|0.12841
06:55:37|0.128
06:55:37|0.128
06:55:39|0.128
06:55:40|0.128
06:55:40|0.12838
06:55:41|0.12845
06:55:42|0.12841
06:55:43|0.12841
06:55:44|0.12881
06:55:46|0.12916
06:55:46|0.12868
06:55:47|0.12868
06:55:48|0.12933
06:55:49|0.12916
06:55:51|0.12916
06:55:51|0.12916
06:55:52|0.12916
06:55:53|0.12915
06:55:55|0.12916
06:55:56|0.12881
06:55:57|0.12916
06:55:58|0.12882
06:55:58|0.12882
06:56:00|0.12882
06:56:00|0.12945
06:56:01|0.12945
06:56:02|0.12917
06:56:04|0.12945
06:56:05|0.12945
06:56:06|0.13
06:56:07|0.13
06:56:08|0.13
06:56:09|0.13
06:56:11|0.13
06:56:11|0.13
06:56:12|0.13
06:56:13|0.12924
06:56:14|0.12924
06:56:15|0.12924
06:56:16|0.12944
06:56:17|0.12944
06:56:18|0.12944
06:56:19|0.12944
06:56:20|0.12944
06:56:21|0.12944
06:56:22|0.12933
06:56:24|0.12889
06:56:24|0.12918
06:56:25|0.12888
06:56:27|0.12888
06:56:28|0.12888
06:56:30|0.12916
06:56:30|0.12842
06:56:32|0.12842
06:56:33|0.1284
06:56:33|0.1284
06:56:34|0.1284
06:56:36|0.1284
06:56:36|0.12826
06:56:38|0.12826
06:56:38|0.12668
06:56:40|0.12668
06:56:40|0.12668
06:56:42|0.12668
06:56:42|0.12772
06:56:43|0.12772
06:56:44|0.12772
06:56:46|0.12772
06:56:46|0.12772
06:56:48|0.12772
06:56:49|0.12772
06:56:50|0.12772
06:56:50|0.12826
06:56:52|0.12842
06:56:53|0.12826
06:56:54|0.12826
06:56:54|0.1291
06:56:55|0.1291
06:56:56|0.1291
06:56:57|0.1291
06:56:58|0.1281
06:57:00|0.1281
06:57:00|0.1281
06:57:01|0.1281
06:57:03|0.1281
06:57:04|0.1281
06:57:05|0.12772
06:57:07|0.12796
06:57:07|0.12796
06:57:09|0.12557
06:57:10|0.12557
06:57:10|0.12557
06:57:11|0.12557
06:57:13|0.12557
06:57:13|0.12557
06:57:14|0.12573
06:57:15|0.12516
06:57:16|0.12516
06:57:17|0.12516
06:57:18|0.12575
06:57:19|0.12575
06:57:20|0.12575
06:57:21|0.1265
06:57:22|0.1265
06:57:23|0.1265
06:57:24|0.1265
06:57:25|0.1265
06:57:27|0.12638
06:57:28|0.12638
06:57:28|0.12638
06:57:30|0.12638
06:57:31|0.12629
06:57:32|0.12557
06:57:33|0.12524
06:57:34|0.12524
06:57:35|0.12524
06:57:36|0.1259
06:57:37|0.1259
06:57:38|0.12516
06:57:39|0.12516
06:57:40|0.12516
06:57:41|0.12584
06:57:42|0.12584
06:57:43|0.12584
06:57:44|0.12584
06:57:45|0.12584
06:57:46|0.12584
06:57:47|0.12584
06:57:48|0.12616
06:57:49|0.12616
06:57:50|0.12584
06:57:51|0.12584
06:57:52|0.12584
06:57:53|0.12584
06:57:54|0.126
06:57:55|0.12584
06:57:56|0.12637
06:57:57|0.12637
06:57:58|0.12637
06:57:59|0.12637
06:58:00|0.12637
06:58:01|0.12637
06:58:02|0.12638
06:58:03|0.12637
06:58:04|0.12637
06:58:05|0.12637
06:58:06|0.12637
06:58:07|0.12637
06:58:08|0.12637
06:58:09|0.12637
06:58:10|0.12637
06:58:11|0.12637
06:58:12|0.12637
06:58:13|0.1268
06:58:14|0.1268
06:58:15|0.1268
06:58:16|0.1268
06:58:17|0.12638
06:58:18|0.12696
06:58:19|0.12696
06:58:20|0.12696
06:58:21|0.12696
06:58:22|0.12696
06:58:23|0.12696
06:58:24|0.12696
06:58:25|0.12696
06:58:26|0.12696
06:58:28|0.12696
06:58:28|0.12696
06:58:30|0.127
06:58:31|0.12696
06:58:32|0.12696
06:58:33|0.12696
06:58:34|0.12696
06:58:35|0.12696
06:58:36|0.12696
06:58:38|0.12696
06:58:38|0.12696
06:58:40|0.12772
06:58:40|0.12772
06:58:41|0.12772
06:58:43|0.12772
06:58:43|0.12772
06:58:44|0.12772
06:58:46|0.12772
06:58:47|0.12696
06:58:47|0.127
06:58:48|0.12696
06:58:49|0.12696
06:58:50|0.126
06:58:51|0.12611
06:58:52|0.12611
06:58:53|0.12611
06:58:54|0.12611
06:58:55|0.12611
06:58:56|0.12611
06:58:57|0.12608
06:58:58|0.12611
06:58:59|0.12611
06:59:00|0.12605
06:59:01|0.12605
06:59:02|0.12605
06:59:04|0.12655
06:59:05|0.12655
06:59:05|0.12655
06:59:07|0.12655
06:59:07|0.12655
06:59:09|0.12655
06:59:10|0.12656
06:59:11|0.12656
06:59:12|0.12656
06:59:13|0.12656
06:59:14|0.12656
06:59:15|0.12575
06:59:15|0.12575
06:59:16|0.12575
06:59:17|0.12608
06:59:18|0.12575
06:59:20|0.12575
06:59:21|0.12575
06:59:22|0.12575
06:59:22|0.12575
06:59:24|0.126
06:59:24|0.126
06:59:26|0.12576
06:59:26|0.12576
06:59:27|0.12576
06:59:30|0.12576
06:59:31|0.12659
06:59:31|0.12667
06:59:33|0.12667
06:59:34|0.12667
06:59:35|0.12667
06:59:36|0.12667
06:59:36|0.12667
06:59:38|0.12667
06:59:39|0.12741
06:59:40|0.12741
06:59:41|0.12741
06:59:41|0.12741
06:59:43|0.12667
06:59:43|0.12667
06:59:45|0.12667
06:59:46|0.12685
06:59:47|0.12667
06:59:48|0.12684
06:59:49|0.12684
06:59:50|0.12684
06:59:51|0.12684
06:59:52|0.12616
06:59:53|0.12616
06:59:54|0.12616
06:59:55|0.12616
06:59:56|0.12616
06:59:57|0.12616
06:59:58|0.12616
06:59:59|0.12616
07:00:00|0.12616
07:00:01|0.12671
07:00:02|0.12671
07:00:03|0.12671
07:00:04|0.12671
07:00:05|0.12671
07:00:06|0.12671
07:00:07|0.12671
07:00:08|0.12671
07:00:09|0.12671
07:00:10|0.12598
07:00:11|0.12598
07:00:12|0.12598
07:00:13|0.12576
07:00:14|0.12575
07:00:15|0.12575
07:00:16|0.12575
07:00:17|0.12581
07:00:18|0.12556
07:00:19|0.12575
07:00:20|0.12575
07:00:21|0.12575
07:00:22|0.12575
07:00:23|0.12575
07:00:24|0.12576
07:00:25|0.12575
07:00:27|0.1259
07:00:28|0.12575
07:00:29|0.12575
07:00:30|0.12578
07:00:31|0.12606
07:00:32|0.12606
07:00:33|0.12586
07:00:35|0.12586
07:00:35|0.12586
07:00:37|0.12662
07:00:37|0.12662
07:00:39|0.12662
07:00:40|0.12589
07:00:41|0.12589
07:00:42|0.12587
07:00:44|0.12587
07:00:44|0.12587
07:00:46|0.12587
07:00:46|0.12586
07:00:48|0.12586
07:00:49|0.12586
07:00:50|0.12586
07:00:51|0.12575
07:00:51|0.12575
07:00:53|0.12544
07:00:53|0.12544
07:00:55|0.12526
07:00:56|0.12526
07:00:57|0.12526
07:00:57|0.12525
07:00:59|0.12525
07:01:00|0.12526
07:01:00|0.12526
07:01:02|0.12526
07:01:03|0.12527
07:01:03|0.12527
07:01:04|0.12527
07:01:06|0.12527
07:01:08|0.12527
07:01:08|0.124
07:01:10|0.12526
07:01:10|0.12436
07:01:11|0.12442
07:01:12|0.12442
07:01:13|0.12442
07:01:14|0.12442
07:01:15|0.12442
07:01:16|0.12442
07:01:18|0.12442
07:01:18|0.12401
07:01:19|0.12405
07:01:20|0.124
07:01:21|0.12425
07:01:22|0.12405
07:01:23|0.12405
07:01:24|0.12405
07:01:25|0.12405
07:01:26|0.12366
07:01:27|0.12366
07:01:29|0.124
07:01:30|0.12372
07:01:32|0.12349
07:01:32|0.12306
07:01:34|0.123
07:01:35|0.12312
07:01:36|0.12306
07:01:37|0.12306
07:01:38|0.123
07:01:39|0.123
07:01:40|0.12303
07:01:41|0.12303
07:01:42|0.12324
07:01:43|0.12324
07:01:44|0.12303
07:01:45|0.12355
07:01:46|0.123
07:01:47|0.123
07:01:48|0.123
07:01:49|0.12355
07:01:50|0.12355
07:01:51|0.12355
07:01:52|0.12332
07:01:53|0.123
07:01:54|0.12333
07:01:55|0.123
07:01:56|0.123
07:01:57|0.12341
07:01:58|0.12341
07:01:59|0.123
07:02:01|0.12306
07:02:01|0.123
07:02:02|0.123
07:02:03|0.12341
07:02:04|0.12341
07:02:06|0.12301
07:02:06|0.12334
07:02:08|0.12334
07:02:09|0.12334
07:02:10|0.12334
07:02:10|0.12334
07:02:12|0.12334
07:02:13|0.12355
07:02:14|0.12334
07:02:15|0.12334
07:02:16|0.12334
07:02:16|0.12334
07:02:18|0.12334
07:02:19|0.12334
07:02:20|0.12334
07:02:21|0.12334
07:02:22|0.12316
07:02:23|0.12355
07:02:24|0.12325
07:02:25|0.12325
07:02:26|0.12355
07:02:26|0.12355
07:02:27|0.12355
07:02:29|0.12399
07:02:30|0.12399
07:02:32|0.12355
07:02:33|0.12355
07:02:34|0.12355
07:02:35|0.12355
07:02:36|0.12355
07:02:37|0.12355
07:02:38|0.12355
07:02:39|0.12355
07:02:40|0.12355
07:02:41|0.12355
07:02:42|0.12377
07:02:43|0.12377
07:02:44|0.12356
07:02:45|0.12356
07:02:47|0.12356
07:02:48|0.12356
07:02:49|0.12356
07:02:49|0.12381
07:02:51|0.12356
07:02:52|0.12356
07:02:52|0.12356
07:02:54|0.12357
07:02:55|0.12357
07:02:55|0.12357
07:02:57|0.12357
07:02:58|0.12357
07:02:59|0.12361
07:03:00|0.12439
07:03:01|0.12439
07:03:02|0.12439
07:03:03|0.12399
07:03:04|0.12399
07:03:05|0.124
07:03:06|0.12369
07:03:07|0.12369
07:03:08|0.12369
07:03:09|0.12369
07:03:10|0.12369
07:03:11|0.12369
07:03:12|0.12369
07:03:13|0.12369
07:03:14|0.12379
07:03:15|0.12379
07:03:16|0.12379
07:03:17|0.12379
07:03:18|0.12379
07:03:19|0.12379
07:03:20|0.12379
07:03:21|0.12379
07:03:22|0.12379
07:03:23|0.12386
07:03:24|0.12379
07:03:25|0.12369
07:03:26|0.12378
07:03:27|0.12372
07:03:28|0.12378
07:03:29|0.12379
07:03:30|0.12379
07:03:31|0.12379
07:03:32|0.12386
07:03:34|0.12386
07:03:34|0.12386
07:03:35|0.12377
07:03:37|0.12377
07:03:38|0.12377
07:03:39|0.12377
07:03:40|0.1241
07:03:41|0.1241
07:03:42|0.1241
07:03:43|0.12415
07:03:44|0.12415
07:03:45|0.12415
07:03:46|0.12415
07:03:46|0.12415
07:03:47|0.12415
07:03:49|0.12386
07:03:51|0.12369
07:03:51|0.12355
07:03:52|0.1235
07:03:54|0.1235
07:03:54|0.12367
07:03:56|0.12367
07:03:57|0.12335
07:03:57|0.12356
07:03:58|0.12356
07:03:59|0.12356
07:04:00|0.1235
07:04:02|0.12356
07:04:03|0.12367
07:04:03|0.12367
07:04:05|0.12367
07:04:06|0.12356
07:04:07|0.12356
07:04:08|0.12356
07:04:09|0.12357
07:04:10|0.12367
07:04:11|0.12367
07:04:12|0.12367
07:04:13|0.12367
07:04:13|0.12367
07:04:15|0.12367
07:04:16|0.12367
07:04:16|0.12367
07:04:18|0.124
07:04:18|0.124
07:04:20|0.124
07:04:21|0.124
07:04:21|0.124
07:04:22|0.124
07:04:24|0.124
07:04:24|0.124
07:04:26|0.12357
07:04:26|0.12357
07:04:28|0.12357
07:04:29|0.12257
07:04:29|0.12257
07:04:31|0.12257
07:04:33|0.12257
07:04:33|0.12352
07:04:35|0.12352
07:04:36|0.12331
07:04:36|0.12331
07:04:38|0.1227
07:04:38|0.12255
07:04:40|0.12321
07:04:40|0.1225
07:04:41|0.1225
07:04:42|0.12242
07:04:43|0.12265
07:04:45|0.12265
07:04:46|0.12203
07:04:47|0.1215
07:04:48|0.12143
07:04:49|0.12143
07:04:50|0.1212
07:04:51|0.1215
07:04:52|0.12058
07:04:53|0.12058
07:04:54|0.12058
07:04:55|0.12058
07:04:56|0.121
07:04:57|0.121
07:04:58|0.121
07:04:59|0.1212
07:05:00|0.1212
07:05:02|0.12103
07:05:02|0.12104
07:05:04|0.12104
07:05:04|0.12121
07:05:05|0.12108
07:05:06|0.1215
07:05:07|0.12121
07:05:08|0.12187
07:05:10|0.12187
07:05:10|0.12187
07:05:11|0.12187
07:05:12|0.12187
07:05:13|0.12187
07:05:14|0.12181
07:05:15|0.1215
07:05:16|0.1215
07:05:17|0.1215
07:05:18|0.12187
07:05:19|0.122
07:05:21|0.12187
07:05:21|0.12146
07:05:22|0.12146
07:05:23|0.12146
07:05:24|0.12255
07:05:26|0.123
07:05:26|0.123
07:05:27|0.123
07:05:28|0.123
07:05:29|0.123
07:05:30|0.123
07:05:31|0.123
07:05:32|0.12237
07:05:33|0.12237
07:05:35|0.123
07:05:36|0.123
07:05:37|0.123
07:05:38|0.123
07:05:39|0.12298
07:05:40|0.12298
07:05:41|0.12298
07:05:43|0.12296
07:05:44|0.12296
07:05:44|0.12296
07:05:45|0.12296
07:05:46|0.12266
07:05:47|0.12266
07:05:48|0.12266
07:05:50|0.12266
07:05:51|0.12226
07:05:52|0.12226
07:05:52|0.12226
07:05:53|0.12262
07:05:54|0.12262
07:05:55|0.12262
07:05:57|0.1221
07:05:58|0.1221
07:05:58|0.1221
07:06:00|0.122
07:06:01|0.122
07:06:02|0.12172
07:06:03|0.122
07:06:04|0.122
07:06:04|0.12299
07:06:06|0.122
07:06:07|0.12198
07:06:07|0.12198
07:06:08|0.12198
07:06:10|0.12198
07:06:11|0.12198
07:06:12|0.12198
07:06:13|0.1222
07:06:13|0.1222
07:06:15|0.1222
07:06:15|0.1222
07:06:16|0.1222
07:06:17|0.12267
07:06:19|0.12267
07:06:20|0.1222
07:06:20|0.1222
07:06:22|0.1222
07:06:23|0.1222
07:06:24|0.123
07:06:24|0.12333
07:06:25|0.12333
07:06:26|0.12333
07:06:28|0.12333
07:06:29|0.12333
07:06:30|0.12333
07:06:30|0.12333
07:06:32|0.12333
07:06:33|0.12342
07:06:33|0.12342
07:06:34|0.12342
07:06:36|0.12342
07:06:38|0.12342
07:06:39|0.12342
07:06:39|0.12341
07:06:41|0.12369
07:06:42|0.12369
07:06:42|0.12369
07:06:44|0.12369
07:06:44|0.12369
07:06:46|0.12369
07:06:46|0.12369
07:06:48|0.12216
07:06:48|0.12306
07:06:50|0.12294
07:06:51|0.12294
07:06:51|0.12294
07:06:53|0.12294
07:06:53|0.12294
07:06:54|0.12294
07:06:56|0.12294
07:06:57|0.12294
07:06:58|0.12294
07:06:58|0.12294
07:07:00|0.12223
07:07:01|0.12222
07:07:02|0.12254
07:07:03|0.12217
07:07:04|0.12217
07:07:05|0.12302
07:07:06|0.12302
07:07:07|0.12302
07:07:08|0.12302
07:07:09|0.12306
07:07:10|0.12302
07:07:11|0.12302
07:07:12|0.12302
07:07:13|0.12302
07:07:14|0.12302
07:07:15|0.12347
07:07:16|0.12369
07:07:17|0.12369
07:07:18|0.12382
07:07:19|0.12382
07:07:20|0.12382
07:07:21|0.124
07:07:22|0.124
07:07:23|0.12377
07:07:24|0.12382
07:07:25|0.12376
07:07:26|0.12376
07:07:27|0.12319
07:07:28|0.12319
07:07:29|0.12385
07:07:30|0.12385
07:07:31|0.12379
07:07:32|0.12379
07:07:33|0.12379
07:07:34|0.12379
07:07:35|0.12379
07:07:36|0.12379
07:07:37|0.12379
07:07:38|0.12375
07:07:39|0.12379
07:07:40|0.12379
07:07:41|0.12382
07:07:42|0.12382
07:07:43|0.12379
07:07:44|0.12346
07:07:45|0.12346
07:07:46|0.12325
07:07:47|0.12325
07:07:49|0.12325
07:07:50|0.12325
07:07:50|0.12337
07:07:51|0.12337
07:07:53|0.12337
07:07:53|0.12337
07:07:54|0.12338
07:07:56|0.12338
07:07:57|0.12338
07:07:58|0.12338
07:07:59|0.12338
07:08:00|0.12338
07:08:00|0.12338
07:08:02|0.1238
07:08:03|0.1238
07:08:04|0.1236
07:08:05|0.1236
07:08:05|0.1236
07:08:06|0.12333
07:08:08|0.12372
07:08:09|0.12382
07:08:10|0.12403
07:08:12|0.12403
07:08:12|0.12403
07:08:13|0.12403
07:08:14|0.12403
07:08:15|0.12403
07:08:16|0.12403
07:08:17|0.12403
07:08:18|0.12403
07:08:19|0.12403
07:08:20|0.12403
07:08:21|0.12403
07:08:22|0.12403
07:08:23|0.12403
07:08:24|0.12403
07:08:26|0.12403
07:08:26|0.12382
07:08:28|0.12416
07:08:28|0.12416
07:08:30|0.12416
07:08:30|0.12414
07:08:32|0.12444
07:08:32|0.1243
07:08:34|0.1243
07:08:35|0.1243
07:08:36|0.12497
07:08:38|0.125
07:08:38|0.125
07:08:40|0.125
07:08:41|0.125
07:08:41|0.125
07:08:43|0.125
07:08:44|0.12541
07:08:45|0.12541
07:08:46|0.12541
07:08:46|0.12541
07:08:47|0.12541
07:08:48|0.12541
07:08:50|0.12541
07:08:50|0.12541
07:08:52|0.12541
07:08:52|0.12541
07:08:53|0.12541
07:08:54|0.12541
07:08:56|0.12565
07:08:56|0.12565
07:08:57|0.12533
07:08:58|0.12541
07:09:00|0.12542
07:09:00|0.12541
07:09:01|0.12541
07:09:02|0.12541
07:09:03|0.12541
07:09:05|0.12541
07:09:05|0.12541
07:09:06|0.1253
07:09:07|0.1253
07:09:09|0.1253
07:09:09|0.12586
07:09:10|0.12586
07:09:11|0.12595
07:09:12|0.12595
07:09:13|0.126
07:09:14|0.12569
07:09:15|0.126
07:09:16|0.126
07:09:18|0.12625
07:09:18|0.12625
07:09:19|0.12625
07:09:20|0.12595
07:09:21|0.12625
07:09:22|0.12625
07:09:24|0.12625
07:09:25|0.12629
07:09:26|0.12625
07:09:26|0.12623
07:09:27|0.1262
07:09:28|0.1262
07:09:30|0.1262
07:09:30|0.1262
07:09:31|0.1253
07:09:32|0.1253
07:09:33|0.12561
07:09:35|0.12561
07:09:35|0.12507
07:09:37|0.12507
07:09:39|0.12507
07:09:39|0.12507
07:09:42|0.12534
07:09:43|0.12537
07:09:43|0.12537
07:09:44|0.12537
07:09:46|0.12537
07:09:47|0.12507
07:09:48|0.12533
07:09:49|0.12533
07:09:49|0.12533
07:09:50|0.12533
07:09:51|0.1251
07:09:52|0.1251
07:09:53|0.12507
07:09:54|0.12507
07:09:55|0.12507
07:09:56|0.12507
07:09:57|0.12518
07:09:58|0.12507
07:10:00|0.12507
07:10:00|0.12507
07:10:01|0.12507
07:10:02|0.12507
07:10:04|0.12507
07:10:04|0.12507
07:10:06|0.12507
07:10:07|0.12507
07:10:08|0.12507
07:10:09|0.12507
07:10:10|0.12507
07:10:11|0.12507
07:10:12|0.12507
07:10:12|0.12507
07:10:14|0.12507
07:10:15|0.12507
07:10:16|0.12507
07:10:17|0.12506
07:10:18|0.12507
07:10:19|0.12525
07:10:20|0.126
07:10:20|0.126
07:10:21|0.12599
07:10:22|0.12503
07:10:23|0.12503
07:10:25|0.12503
07:10:26|0.12503
07:10:26|0.12503
07:10:28|0.12525
07:10:28|0.12608
07:10:30|0.12608
07:10:31|0.12608
07:10:32|0.12608
07:10:33|0.12608
07:10:33|0.126
07:10:34|0.126
07:10:36|0.126
07:10:37|0.126
07:10:38|0.126
07:10:39|0.126
07:10:40|0.126
07:10:41|0.126
07:10:42|0.126
07:10:43|0.126
07:10:44|0.126
07:10:45|0.126
07:10:46|0.126
07:10:47|0.126
07:10:48|0.126
07:10:49|0.126
07:10:50|0.126
07:10:51|0.126
07:10:52|0.126
07:10:53|0.126
07:10:54|0.126
07:10:55|0.126
07:10:56|0.126
07:10:57|0.126
07:10:59|0.126
07:10:59|0.126
07:11:01|0.126
07:11:02|0.126
07:11:02|0.126
07:11:03|0.12597
07:11:05|0.12597
07:11:06|0.126
07:11:07|0.126
07:11:07|0.126
07:11:08|0.126
07:11:09|0.12542
07:11:10|0.12542
07:11:11|0.12503
07:11:12|0.12503
07:11:13|0.12571
07:11:14|0.12571
07:11:15|0.12571
07:11:17|0.12571
07:11:18|0.12571
07:11:19|0.12571
07:11:19|0.12571
07:11:20|0.12571
07:11:21|0.12571
07:11:22|0.12571
07:11:24|0.12571
07:11:24|0.12571
07:11:25|0.12571
07:11:26|0.12522
07:11:27|0.12571
07:11:29|0.12571
07:11:29|0.12503
07:11:30|0.12503
07:11:31|0.12547
07:11:32|0.12547
07:11:34|0.12503
07:11:35|0.12503
07:11:36|0.12503
07:11:36|0.125
07:11:38|0.125
07:11:40|0.12503
07:11:41|0.12503
07:11:42|0.1243
07:11:43|0.12466
07:11:45|0.12466
07:11:46|0.12466
07:11:47|0.12466
07:11:48|0.12466
07:11:49|0.12375
07:11:50|0.12375
07:11:51|0.12375
07:11:52|0.12375
07:11:53|0.12374
07:11:54|0.12377
07:11:55|0.12377
07:11:56|0.12448
07:11:57|0.12448
07:11:58|0.12448
07:11:59|0.12448
07:12:00|0.12409
07:12:01|0.12409
07:12:02|0.12443
07:12:03|0.12443
07:12:04|0.12443
07:12:05|0.12443
07:12:06|0.12443
07:12:08|0.12443
07:12:08|0.12443
07:12:10|0.12443
07:12:11|0.12383
07:12:11|0.12383
07:12:13|0.12383
07:12:13|0.12383
07:12:14|0.12383
07:12:15|0.12383
07:12:16|0.12383
07:12:17|0.12378
07:12:19|0.12378
07:12:19|0.12378
07:12:20|0.12378
07:12:21|0.12378
07:12:22|0.12378
07:12:23|0.12378
07:12:24|0.12378
07:12:26|0.12378
07:12:27|0.12378
07:12:27|0.12378
07:12:28|0.12378
07:12:30|0.12378
07:12:30|0.12406
07:12:32|0.12406
07:12:32|0.12406
07:12:33|0.12406
07:12:34|0.1243
07:12:35|0.1243
07:12:36|0.12378
07:12:37|0.12378
07:12:38|0.12378
07:12:41|0.12378
07:12:42|0.12401
07:12:44|0.12401
07:12:45|0.12401
07:12:46|0.12401
07:12:47|0.12401
07:12:47|0.12397
07:12:49|0.124
07:12:50|0.124
07:12:51|0.124
07:12:51|0.124
07:12:53|0.124
07:12:54|0.124
07:12:55|0.12374
07:12:56|0.12397
07:12:57|0.12397
07:12:57|0.124
07:12:59|0.124
07:12:59|0.12375
07:13:02|0.12398
07:13:03|0.12397
07:13:03|0.12397
07:13:04|0.12397
07:13:06|0.12397
07:13:06|0.12397
07:13:08|0.12397
07:13:08|0.12397
07:13:09|0.12397
07:13:10|0.12397
07:13:11|0.124
07:13:13|0.12414
07:13:14|0.12417
07:13:15|0.12417
07:13:16|0.12417
07:13:17|0.12397
07:13:18|0.12397
07:13:19|0.12374
07:13:20|0.12374
07:13:21|0.12374
07:13:22|0.12374
07:13:23|0.12374
07:13:24|0.12402
07:13:25|0.12402
07:13:26|0.12402
07:13:28|0.12402
07:13:28|0.12402
07:13:29|0.12375
07:13:30|0.12375
07:13:31|0.12375
07:13:32|0.12375
07:13:33|0.12375
07:13:35|0.12375
07:13:35|0.12377
07:13:36|0.12377
07:13:37|0.12374
07:13:38|0.12374
07:13:39|0.12374
07:13:41|0.12352
07:13:42|0.12352
07:13:43|0.12352
07:13:45|0.12352
07:13:46|0.12352
07:13:47|0.12352
07:13:48|0.12352
07:13:49|0.12352
07:13:50|0.12352
07:13:51|0.12378
07:13:52|0.12378
07:13:53|0.12378
07:13:54|0.12378
07:13:55|0.12378
07:13:56|0.12378
07:13:57|0.12352
07:13:58|0.12352
07:13:59|0.1235
07:14:00|0.1235
07:14:01|0.12362
07:14:02|0.12352
07:14:03|0.1235
07:14:04|0.1235
07:14:05|0.1235
07:14:07|0.12348
07:14:07|0.1235
07:14:09|0.12339
07:14:09|0.12333
07:14:10|0.12333
07:14:11|0.12328
07:14:12|0.12328
07:14:14|0.12328
07:14:14|0.12328
07:14:16|0.12338
07:14:16|0.12297
07:14:17|0.12297
07:14:18|0.12297
07:14:20|0.12297
07:14:20|0.12304
07:14:22|0.12304
07:14:22|0.12304
07:14:24|0.12304
07:14:24|0.12304
07:14:26|0.12304
07:14:26|0.12343
07:14:28|0.12343
07:14:29|0.12343
07:14:29|0.12308
07:14:30|0.12308
07:14:32|0.12308
07:14:32|0.12308
07:14:33|0.12308
07:14:34|0.12308
07:14:35|0.12308
07:14:36|0.12308
07:14:37|0.12314
07:14:38|0.1235
07:14:39|0.1235
07:14:41|0.1235
07:14:42|0.12389
07:14:42|0.12348
07:14:45|0.12348
07:14:46|0.12348
07:14:46|0.12364
07:14:48|0.12364
07:14:49|0.12345
07:14:50|0.12327
07:14:50|0.12327
07:14:52|0.12327
07:14:53|0.12329
07:14:54|0.12327
07:14:54|0.12308
07:14:55|0.12338
07:14:57|0.12324
07:14:57|0.12252
07:14:58|0.12252
07:15:00|0.12291
07:15:00|0.12316
07:15:01|0.12316
07:15:02|0.12316
07:15:04|0.12316
07:15:05|0.12291
07:15:06|0.12291
07:15:07|0.12308
07:15:08|0.12334
07:15:09|0.12312
07:15:10|0.12336
07:15:11|0.12336
07:15:12|0.12336
07:15:13|0.12336
07:15:14|0.12336
07:15:15|0.12336
07:15:16|0.124
07:15:17|0.124
07:15:18|0.12408
07:15:19|0.12408
07:15:20|0.12408
07:15:21|0.12408
07:15:22|0.12417
07:15:23|0.12417
07:15:24|0.12408
07:15:25|0.12408
07:15:26|0.12417
07:15:27|0.12417
07:15:28|0.12417
07:15:29|0.12417
07:15:30|0.12417
07:15:31|0.12417
07:15:32|0.12414
07:15:33|0.12395
07:15:34|0.12394
07:15:35|0.12394
07:15:36|0.12411
07:15:37|0.12411
07:15:38|0.12411
07:15:39|0.12411
07:15:40|0.124
07:15:41|0.12394
07:15:42|0.12394
07:15:43|0.12394
07:15:45|0.12365
07:15:46|0.12388
07:15:47|0.12395
07:15:48|0.12346
07:15:50|0.12327
07:15:51|0.12327
07:15:52|0.12255
07:15:53|0.12222
07:15:54|0.12222
07:15:55|0.12288
07:15:57|0.12255
07:15:58|0.12255
07:15:59|0.12248
07:16:00|0.12248
07:16:01|0.12248
07:16:01|0.12256
07:16:02|0.12256
07:16:03|0.12256
07:16:04|0.12256
07:16:06|0.12257
07:16:06|0.12257
07:16:07|0.12233
07:16:08|0.12233
07:16:10|0.12233
07:16:11|0.12324
07:16:11|0.1226
07:16:12|0.1226
07:16:14|0.12263
07:16:14|0.12263
07:16:15|0.12223
07:16:16|0.12223
07:16:17|0.12248
07:16:18|0.12248
07:16:19|0.12248
07:16:21|0.12248
07:16:22|0.12223
07:16:22|0.12219
07:16:23|0.12219
07:16:25|0.12219
07:16:25|0.12223
07:16:26|0.12219
07:16:28|0.1222
07:16:28|0.12219
07:16:29|0.12219
07:16:30|0.12219
07:16:31|0.12219
07:16:32|0.12219
07:16:34|0.12219
07:16:35|0.12219
07:16:35|0.12219
07:16:36|0.12219
07:16:37|0.12236
07:16:38|0.12219
07:16:39|0.12219
07:16:40|0.12219
07:16:41|0.1221
07:16:42|0.1221
07:16:43|0.12206
07:16:45|0.12206
07:16:46|0.12206
07:16:47|0.12206
07:16:48|0.12206
07:16:49|0.12206
07:16:50|0.122
07:16:51|0.122
07:16:52|0.122
07:16:54|0.12195
07:16:54|0.12192
07:16:56|0.12202
07:16:57|0.12192
07:16:57|0.12206
07:16:58|0.12206
07:16:59|0.12202
07:17:00|0.12202
07:17:02|0.12202
07:17:02|0.12224
07:17:03|0.12224
07:17:04|0.12224
07:17:06|0.12224
07:17:06|0.12224
07:17:07|0.12236
07:17:08|0.12236
07:17:10|0.12236
07:17:10|0.12222
07:17:11|0.12249
07:17:13|0.12253
07:17:14|0.12253
07:17:15|0.12253
07:17:15|0.12232
07:17:17|0.12232
07:17:18|0.12232
07:17:18|0.12232
07:17:19|0.12232
07:17:20|0.12232
07:17:22|0.12232
07:17:22|0.12232
07:17:24|0.12232
07:17:24|0.12232
07:17:26|0.12232
07:17:26|0.12232
07:17:28|0.12261
07:17:29|0.12284
07:17:30|0.123
07:17:31|0.123
07:17:32|0.12283
07:17:33|0.12378
07:17:34|0.12378
07:17:35|0.124
07:17:36|0.12335
07:17:37|0.12335
07:17:38|0.12289
07:17:39|0.12337
07:17:40|0.12337
07:17:41|0.12337
07:17:42|0.12337
07:17:43|0.12335
07:17:44|0.12335
07:17:45|0.123
07:17:46|0.123
07:17:48|0.123
07:17:49|0.12283
07:17:50|0.1226
07:17:51|0.1226
07:17:52|0.1226
07:17:53|0.12291
07:17:54|0.12232
07:17:55|0.12232
07:17:56|0.12232
07:17:57|0.12206
07:17:59|0.12206
07:18:00|0.12206
07:18:00|0.12206
07:18:01|0.12206
07:18:03|0.12206
07:18:03|0.12206
07:18:05|0.12206
07:18:05|0.12206
07:18:06|0.12272
07:18:08|0.12299
07:18:08|0.12263
07:18:09|0.123
07:18:10|0.123
07:18:11|0.12319
07:18:12|0.12391
07:18:14|0.124
07:18:15|0.124
07:18:15|0.1235
07:18:16|0.1235
07:18:17|0.1235
07:18:19|0.1235
07:18:20|0.124
07:18:21|0.124
07:18:22|0.12372
07:18:23|0.12372
07:18:24|0.12408
07:18:25|0.12408
07:18:26|0.12408
07:18:27|0.12408
07:18:28|0.12444
07:18:29|0.1254
07:18:30|0.12517
07:18:31|0.12445
07:18:32|0.12445
07:18:33|0.12533
07:18:34|0.12533
07:18:35|0.12533
07:18:36|0.12533
07:18:37|0.12445
07:18:38|0.12445
07:18:39|0.12445
07:18:40|0.12515
07:18:41|0.12515
07:18:42|0.12515
07:18:43|0.12533
07:18:44|0.12533
07:18:45|0.12532
07:18:47|0.12533
07:18:48|0.12519
07:18:50|0.12532
07:18:51|0.12522
07:18:52|0.12522
07:18:53|0.12485
07:18:54|0.12487
07:18:55|0.12487
07:18:56|0.12487
07:18:57|0.12487
07:18:58|0.12487
07:19:00|0.12481
07:19:01|0.12481
07:19:01|0.12481
07:19:02|0.12481
07:19:04|0.12445
07:19:05|0.12445
07:19:05|0.12479
07:19:06|0.12479
07:19:07|0.12479
07:19:08|0.12445
07:19:10|0.12445
07:19:11|0.12445
07:19:12|0.12445
07:19:13|0.12475
07:19:13|0.12475
07:19:15|0.12481
07:19:16|0.12454
07:19:17|0.12519
07:19:17|0.12519
07:19:19|0.12481
07:19:19|0.12519
07:19:20|0.12454
07:19:21|0.12519
07:19:22|0.12473
07:19:23|0.12515
07:19:25|0.12482
07:19:26|0.12512
07:19:27|0.12512
07:19:27|0.12512
07:19:29|0.12509
07:19:29|0.12509
07:19:30|0.125
07:19:31|0.125
07:19:32|0.125
07:19:34|0.125
07:19:35|0.125
07:19:36|0.125
07:19:37|0.125
07:19:38|0.125
07:19:39|0.125
07:19:40|0.12508
07:19:41|0.12508
07:19:42|0.12508
07:19:43|0.125
07:19:44|0.1251
07:19:45|0.12519
07:19:46|0.1252
07:19:48|0.1252
07:19:49|0.12522
07:19:50|0.12522
07:19:51|0.12535
07:19:52|0.1255
07:19:53|0.1255
07:19:54|0.1255
07:19:56|0.1255
07:19:57|0.12586
07:19:57|0.12578
07:19:59|0.12528
07:20:00|0.1252
07:20:01|0.1252
07:20:02|0.1252
07:20:03|0.1255
07:20:04|0.1255
07:20:06|0.12542
07:20:06|0.12542
07:20:07|0.12542
07:20:09|0.12542
07:20:09|0.12515
07:20:10|0.12515
07:20:11|0.12515
07:20:12|0.12515
07:20:13|0.12519
07:20:14|0.12519
07:20:15|0.12519
07:20:16|0.12449
07:20:17|0.12449
07:20:18|0.12449
07:20:19|0.12513
07:20:20|0.12513
07:20:22|0.12513
07:20:22|0.12513
07:20:24|0.12513
07:20:24|0.12519
07:20:25|0.12519
07:20:26|0.12504
07:20:28|0.12504
07:20:28|0.125
07:20:29|0.125
07:20:30|0.125
07:20:32|0.125
07:20:32|0.12505
07:20:34|0.12505
07:20:34|0.12508
07:20:35|0.12508
07:20:36|0.12508
07:20:37|0.12443
07:20:38|0.12443
07:20:39|0.12448
07:20:40|0.12448
07:20:41|0.12448
07:20:42|0.124
07:20:44|0.124
07:20:44|0.124
07:20:46|0.12372
07:20:46|0.12372
07:20:47|0.12372
07:20:49|0.12372
07:20:50|0.12372
07:20:51|0.12372
07:20:52|0.1236
07:20:53|0.1236
07:20:55|0.12331
07:20:56|0.12331
07:20:57|0.12331
07:20:57|0.12331
07:20:59|0.12331
07:20:59|0.12331
07:21:01|0.12394
07:21:01|0.12394
07:21:02|0.12394
07:21:04|0.12362
07:21:04|0.12362
07:21:06|0.12362
07:21:07|0.123
07:21:08|0.123
07:21:09|0.12316
07:21:10|0.12331
07:21:11|0.12331
07:21:12|0.12308
07:21:13|0.12349
07:21:14|0.123
07:21:15|0.123
07:21:16|0.12309
07:21:18|0.12309
07:21:18|0.12309
07:21:19|0.12309
07:21:20|0.12309
07:21:22|0.12309
07:21:23|0.12312
07:21:24|0.12328
07:21:25|0.12328
07:21:25|0.12328
07:21:27|0.12335
07:21:27|0.12329
07:21:28|0.12329
07:21:29|0.12327
07:21:30|0.12327
07:21:31|0.12355
07:21:33|0.12355
07:21:33|0.12327
07:21:35|0.12327
07:21:36|0.123
07:21:36|0.12301
07:21:37|0.12326
07:21:38|0.12326
07:21:39|0.12326
07:21:40|0.12326
07:21:41|0.12326
07:21:42|0.12326
07:21:43|0.12326
07:21:45|0.12326
07:21:45|0.12326
07:21:46|0.12322
07:21:47|0.12301
07:21:48|0.12325
07:21:50|0.12302
07:21:52|0.12301
07:21:52|0.12301
07:21:54|0.12301
07:21:55|0.12301
07:21:56|0.12301
07:21:57|0.12326
07:21:57|0.12326
07:21:59|0.12326
07:21:59|0.12326
07:22:01|0.12326
07:22:02|0.12326
07:22:02|0.12326
07:22:03|0.12325
07:22:04|0.12326
07:22:05|0.12325
07:22:06|0.12325
07:22:07|0.12325
07:22:08|0.12301
07:22:09|0.12301
07:22:10|0.123
07:22:12|0.123
07:22:13|0.123
07:22:14|0.12286
07:22:15|0.12281
07:22:16|0.12286
07:22:17|0.12286
07:22:18|0.12286
07:22:19|0.12286
07:22:20|0.12286
07:22:21|0.12286
07:22:22|0.12286
07:22:23|0.12266
07:22:24|0.12266
07:22:25|0.12268
07:22:26|0.12268
07:22:27|0.12268
07:22:28|0.12268
07:22:29|0.12257
07:22:30|0.12234
07:22:31|0.12261
07:22:33|0.12261
07:22:33|0.12235
07:22:34|0.12251
07:22:36|0.12251
07:22:38|0.12251
07:22:39|0.12232
07:22:40|0.12232
07:22:40|0.12231
07:22:42|0.12231
07:22:42|0.12231
07:22:44|0.12251
07:22:44|0.12224
07:22:45|0.12206
07:22:46|0.12206
07:22:48|0.12206
07:22:48|0.12206
07:22:50|0.122
07:22:52|0.122
07:22:53|0.1219
07:22:53|0.1219
07:22:55|0.12183
07:22:56|0.12183
07:22:57|0.12183
07:22:58|0.12151
07:22:59|0.12126
07:23:01|0.12126
07:23:01|0.12127
07:23:02|0.12127
07:23:03|0.12127
07:23:05|0.12127
07:23:06|0.12127
07:23:07|0.12127
07:23:07|0.1213
07:23:08|0.1213
07:23:09|0.12151
07:23:11|0.12151
07:23:11|0.122
07:23:12|0.12225
07:23:13|0.12225
07:23:14|0.12225
07:23:16|0.12225
07:23:17|0.12225
07:23:18|0.12225
07:23:19|0.12225
07:23:20|0.122
07:23:21|0.12173
07:23:21|0.12173
07:23:23|0.12136
07:23:24|0.12136
07:23:25|0.12128
07:23:26|0.12128
07:23:27|0.12128
07:23:28|0.121
07:23:29|0.12126
07:23:30|0.12126
07:23:31|0.12126
07:23:33|0.12126
07:23:34|0.12074
07:23:34|0.12074
07:23:36|0.12147
07:23:37|0.12132
07:23:37|0.12132
07:23:39|0.122
07:23:39|0.122
07:23:40|0.122
07:23:41|0.122
07:23:42|0.122
07:23:43|0.122
07:23:44|0.122
07:23:45|0.122
07:23:47|0.122
07:23:47|0.12205
07:23:48|0.12252
07:23:49|0.12261
07:23:50|0.12251
07:23:52|0.12251
07:23:54|0.12227
07:23:54|0.12227
07:23:56|0.1225
07:23:57|0.1225
07:23:58|0.12252
07:23:58|0.12252
07:24:00|0.12252
07:24:00|0.12252
07:24:02|0.12252
07:24:02|0.12252
07:24:04|0.12252
07:24:04|0.1225
07:24:06|0.1225
07:24:07|0.1225
07:24:09|0.1225
07:24:09|0.1225
07:24:10|0.1225
07:24:12|0.1225
07:24:13|0.1225
07:24:13|0.1225
07:24:14|0.12252
07:24:16|0.12252
07:24:16|0.12252
07:24:18|0.1225
07:24:18|0.12227
07:24:20|0.12227
07:24:21|0.12227
07:24:21|0.12227
07:24:22|0.12227
07:24:23|0.12227
07:24:25|0.12227
07:24:26|0.12188
07:24:27|0.12188
07:24:28|0.12188
07:24:29|0.12188
07:24:30|0.12155
07:24:31|0.12155
07:24:32|0.12205
07:24:33|0.12205
07:24:34|0.12205
07:24:35|0.12205
07:24:36|0.12203
07:24:37|0.12203
07:24:38|0.12203
07:24:39|0.12223
07:24:40|0.12266
07:24:41|0.12296
07:24:41|0.12296
07:24:43|0.12296
07:24:43|0.12296
07:24:44|0.12296
07:24:46|0.12296
07:24:46|0.12296
07:24:47|0.12296
07:24:49|0.12296
07:24:50|0.12296
07:24:51|0.12296
07:24:52|0.12296
07:24:54|0.12296
07:24:55|0.12296
07:24:56|0.12296
07:24:57|0.12296
07:24:58|0.12296
07:24:59|0.12296
07:25:00|0.12309
07:25:02|0.12297
07:25:03|0.12297
07:25:03|0.12336
07:25:04|0.12308
07:25:05|0.12308
07:25:06|0.12308
07:25:07|0.12308
07:25:09|0.12308
07:25:10|0.12308
07:25:10|0.12308
07:25:11|0.1238
07:25:13|0.1238
07:25:13|0.12305
07:25:14|0.12305
07:25:15|0.12305
07:25:16|0.12297
07:25:18|0.12334
07:25:18|0.12334
07:25:20|0.12334
07:25:20|0.12334
07:25:22|0.12279
07:25:22|0.12279
07:25:24|0.12279
07:25:25|0.12279
07:25:25|0.12279
07:25:26|0.12218
07:25:28|0.12218
07:25:28|0.12218
07:25:30|0.12279
07:25:30|0.12279
07:25:31|0.12279
07:25:33|0.12279
07:25:34|0.12279
07:25:35|0.12275
07:25:36|0.12275
07:25:37|0.12279
07:25:37|0.12279
07:25:38|0.12279
07:25:40|0.12279
07:25:42|0.1225
07:25:42|0.12257
07:25:43|0.12257
07:25:44|0.12257
07:25:46|0.12257
07:25:46|0.1223
07:25:47|0.1223
07:25:48|0.1223
07:25:49|0.12218
07:25:50|0.12218
07:25:52|0.12218
07:25:53|0.12218
07:25:54|0.12218
07:25:55|0.12218
07:25:56|0.12205
07:25:57|0.12215
07:25:59|0.1218
07:26:00|0.12198
07:26:01|0.12198
07:26:02|0.12199
07:26:03|0.12148
07:26:04|0.12148
07:26:06|0.12148
07:26:07|0.12145
07:26:07|0.12215
07:26:08|0.12215
07:26:09|0.12215
07:26:11|0.12157
07:26:12|0.12157
07:26:12|0.12157
07:26:14|0.12157
07:26:14|0.12157
07:26:16|0.12157
07:26:16|0.12171
07:26:18|0.12171
07:26:18|0.1208
07:26:19|0.12168
07:26:21|0.121
07:26:22|0.121
07:26:23|0.121
07:26:24|0.121
07:26:24|0.12024
07:26:26|0.12024
07:26:26|0.12023
07:26:28|0.12023
07:26:28|0.1201
07:26:30|0.12045
07:26:30|0.12044
07:26:32|0.12044
07:26:33|0.12024
07:26:33|0.12024
07:26:34|0.12077
07:26:35|0.12047
07:26:36|0.12047
07:26:37|0.12069
07:26:38|0.12106
07:26:39|0.12106
07:26:40|0.12106
07:26:41|0.12045
07:26:43|0.12045
07:26:43|0.12045
07:26:44|0.12045
07:26:46|0.12045
07:26:46|0.12102
07:26:48|0.12102
07:26:49|0.12051
07:26:49|0.12102
07:26:50|0.12102
07:26:51|0.12069
07:26:53|0.12069
07:26:54|0.12069
07:26:55|0.12102
07:26:57|0.12102
07:26:58|0.12069
07:26:59|0.12101
07:27:00|0.12052
07:27:01|0.12052
07:27:01|0.12052
07:27:02|0.12102
07:27:04|0.12102
07:27:05|0.12051
07:27:07|0.12051
07:27:08|0.12051
07:27:09|0.12051
07:27:10|0.12051
07:27:11|0.12051
07:27:12|0.12051
07:27:13|0.12089
07:27:14|0.12055
07:27:14|0.12055
07:27:16|0.12055
07:27:17|0.12092
07:27:17|0.12092
07:27:19|0.12092
07:27:20|0.12058
07:27:21|0.12102
07:27:21|0.12126
07:27:23|0.12126
07:27:24|0.12126
07:27:25|0.12102
07:27:25|0.12102
07:27:27|0.12102
07:27:28|0.12102
07:27:29|0.12102
07:27:30|0.12102
07:27:31|0.12102
07:27:32|0.12102
07:27:33|0.12102
07:27:34|0.12102
07:27:35|0.12102
07:27:35|0.12103
07:27:36|0.12103
07:27:38|0.12103
07:27:39|0.12103
07:27:40|0.12103
07:27:41|0.12103
07:27:41|0.12103
07:27:43|0.12103
07:27:43|0.12103
07:27:45|0.12103
07:27:46|0.12103
07:27:46|0.12103
07:27:47|0.12103
07:27:49|0.12103
07:27:50|0.12141
07:27:51|0.12141
07:27:51|0.12141
07:27:54|0.12141
07:27:55|0.12141
07:27:57|0.12141
07:27:57|0.12141
07:27:59|0.12197
07:28:00|0.122
07:28:01|0.122
07:28:01|0.12218
07:28:02|0.12218
07:28:04|0.12218
07:28:05|0.12212
07:28:06|0.12212
07:28:07|0.12212
07:28:08|0.12212
07:28:09|0.122
07:28:10|0.12194
07:28:11|0.12194
07:28:12|0.12194
07:28:13|0.12194
07:28:14|0.12194
07:28:15|0.12194
07:28:16|0.122
07:28:17|0.122
07:28:18|0.122
07:28:19|0.122
07:28:20|0.122
07:28:21|0.122
07:28:22|0.122
07:28:23|0.122
07:28:24|0.12199
07:28:25|0.12199
07:28:26|0.12199
07:28:27|0.12199
07:28:29|0.12199
07:28:29|0.12199
07:28:31|0.12199
07:28:32|0.12199
07:28:33|0.12199
07:28:33|0.12199
07:28:35|0.12199
07:28:35|0.12199
07:28:37|0.12199
07:28:38|0.12199
07:28:39|0.12199
07:28:39|0.12199
07:28:41|0.122
07:28:41|0.12212
07:28:43|0.12212
07:28:44|0.12212
07:28:45|0.12212
07:28:46|0.12212
07:28:47|0.12212
07:28:47|0.12212
07:28:49|0.12212
07:28:49|0.12212
07:28:51|0.12212
07:28:52|0.12225
07:28:52|0.12225
07:28:54|0.12225
07:28:55|0.12212
07:28:57|0.12218
07:28:57|0.12212
07:28:59|0.12212
07:28:59|0.12199
07:29:01|0.12199
07:29:02|0.12212
07:29:03|0.122
07:29:04|0.122
07:29:05|0.122
07:29:06|0.12199
07:29:06|0.12199
07:29:08|0.12199
07:29:09|0.12199
07:29:10|0.12199
07:29:11|0.12199
07:29:11|0.12197
07:29:14|0.12197
07:29:14|0.12197
07:29:16|0.12197
07:29:16|0.12197
07:29:18|0.12197
07:29:19|0.12197
07:29:19|0.12145
07:29:20|0.12145
07:29:22|0.12145
07:29:22|0.12145
07:29:24|0.12144
07:29:24|0.12144
07:29:26|0.12124
07:29:26|0.12124
07:29:27|0.12139
07:29:29|0.12138
07:29:29|0.12138
07:29:30|0.12138
07:29:31|0.12212
07:29:33|0.12232
07:29:34|0.1225
07:29:35|0.12232
07:29:36|0.12232
07:29:37|0.12232
07:29:38|0.12232
07:29:39|0.1225
07:29:40|0.12207
07:29:41|0.12207
07:29:42|0.12207
07:29:43|0.1225
07:29:44|0.1225
07:29:45|0.1225
07:29:46|0.1225
07:29:47|0.1225
07:29:48|0.1225
07:29:49|0.1225
07:29:50|0.1225
07:29:51|0.12279
07:29:52|0.12279
07:29:53|0.12279
07:29:54|0.1225
07:29:55|0.1225
07:29:56|0.1228
07:29:58|0.1228
07:29:58|0.1228
07:30:00|0.1228
07:30:01|0.1228
07:30:02|0.1228
07:30:03|0.1228
07:30:04|0.12303
07:30:05|0.12303
07:30:06|0.12303
07:30:07|0.12303
07:30:08|0.12377
07:30:09|0.1231
07:30:10|0.1231
07:30:11|0.1235
07:30:13|0.1235
07:30:13|0.1235
07:30:14|0.1235
07:30:16|0.1235
07:30:16|0.1235
07:30:17|0.1235
07:30:18|0.1235
07:30:19|0.1235
07:30:20|0.1235
07:30:21|0.1235
07:30:22|0.1235
07:30:23|0.1238
07:30:24|0.12353
07:30:25|0.1238
07:30:27|0.1238
07:30:27|0.124
07:30:29|0.124
07:30:30|0.124
07:30:30|0.124
07:30:31|0.124
07:30:32|0.12382
07:30:34|0.12382
07:30:35|0.124
07:30:36|0.124
07:30:37|0.124
07:30:38|0.124
07:30:38|0.124
07:30:40|0.12439
07:30:40|0.12439
07:30:42|0.12441
07:30:43|0.12441
07:30:44|0.12441
07:30:45|0.12441
07:30:46|0.12441
07:30:47|0.12441
07:30:48|0.12441
07:30:49|0.12441
07:30:49|0.12441
07:30:50|0.12408
07:30:52|0.12408
07:30:52|0.12408
07:30:54|0.12417
07:30:55|0.1244
07:30:56|0.1244
07:30:57|0.1244
07:30:57|0.1244
07:31:00|0.1244
07:31:00|0.1244
07:31:02|0.12441
07:31:03|0.12441
07:31:04|0.12441
07:31:05|0.12441
07:31:06|0.12448
07:31:07|0.12441
07:31:09|0.12441
07:31:09|0.12441
07:31:11|0.12441
07:31:12|0.12441
07:31:12|0.12441
07:31:13|0.12441
07:31:14|0.12441
07:31:16|0.12441
07:31:16|0.12482
07:31:17|0.12489
07:31:19|0.12489
07:31:20|0.12478
07:31:21|0.12478
07:31:22|0.12499
07:31:23|0.12499
07:31:24|0.125
07:31:25|0.12487
07:31:26|0.12441
07:31:27|0.1244
07:31:28|0.1244
07:31:28|0.1235
07:31:30|0.1235
07:31:30|0.1235
07:31:32|0.12406
07:31:33|0.12406
07:31:34|0.12406
07:31:35|0.12406
07:31:35|0.12406
07:31:37|0.1247
07:31:38|0.1247
07:31:38|0.1247
07:31:40|0.1245
07:31:41|0.12478
07:31:42|0.12478
07:31:43|0.1239
07:31:44|0.1239
07:31:45|0.1239
07:31:46|0.1239
07:31:46|0.12466
07:31:47|0.12466
07:31:49|0.1239
07:31:49|0.1239
07:31:51|0.1239
07:31:51|0.1239
07:31:53|0.124
07:31:53|0.12401
07:31:55|0.12401
07:31:56|0.12401
07:31:56|0.12401
07:31:57|0.12401
07:31:59|0.12403
07:32:00|0.124
07:32:01|0.1239
07:32:02|0.1239
07:32:03|0.1239
07:32:05|0.12399
07:32:06|0.12358
07:32:07|0.124
07:32:07|0.124
07:32:09|0.12365
07:32:10|0.12365
07:32:11|0.12352
07:32:12|0.12351
07:32:13|0.12351
07:32:14|0.12364
07:32:15|0.12364
07:32:16|0.12351
07:32:17|0.12351
07:32:18|0.12351
07:32:19|0.12382
07:32:20|0.12382
07:32:21|0.12382
07:32:22|0.12351
07:32:23|0.12351
07:32:24|0.12382
07:32:25|0.12401
07:32:26|0.12403
07:32:27|0.12403
07:32:28|0.12403
07:32:29|0.12403
07:32:30|0.12403
07:32:31|0.12403
07:32:32|0.12403
07:32:33|0.12403
07:32:34|0.12403
07:32:35|0.12403
07:32:36|0.12396
07:32:37|0.124
07:32:38|0.12382
07:32:39|0.12382
07:32:40|0.12435
07:32:41|0.12441
07:32:42|0.12441
07:32:43|0.12441
07:32:44|0.12441
07:32:45|0.12441
07:32:46|0.12441
07:32:47|0.12435
07:32:48|0.12435
07:32:49|0.12435
07:32:50|0.12435
07:32:51|0.12435
07:32:52|0.12435
07:32:53|0.12435
07:32:54|0.12435
07:32:55|0.12435
07:32:56|0.12439
07:32:57|0.12435
07:32:58|0.12435
07:32:59|0.12435
07:33:00|0.12435
07:33:02|0.12441
07:33:02|0.12453
07:33:04|0.1246
07:33:05|0.1246
07:33:06|0.1246
07:33:07|0.12463
07:33:07|0.12463
07:33:09|0.12463
07:33:09|0.12463
07:33:11|0.12463
07:33:12|0.12463
07:33:13|0.12463
07:33:13|0.12465
07:33:15|0.12483
07:33:16|0.12502
07:33:17|0.12482
07:33:18|0.12482
07:33:19|0.1252
07:33:20|0.1252
07:33:21|0.1252
07:33:22|0.1252
07:33:22|0.12502
07:33:24|0.1252
07:33:25|0.1252
07:33:26|0.12487
07:33:27|0.12483
07:33:28|0.1252
07:33:29|0.1252
07:33:30|0.12502
07:33:31|0.12502
07:33:31|0.12502
07:33:33|0.12521
07:33:34|0.12531
07:33:35|0.12523
07:33:36|0.12523
07:33:37|0.12523
07:33:38|0.12523
07:33:39|0.12537
07:33:40|0.12537
07:33:41|0.12537
07:33:42|0.12537
07:33:43|0.12537
07:33:44|0.12538
07:33:45|0.12538
07:33:46|0.12539
07:33:47|0.1255
07:33:48|0.1256
07:33:48|0.1256
07:33:50|0.1256
07:33:50|0.1256
07:33:52|0.1256
07:33:52|0.1256
07:33:54|0.1256
07:33:55|0.12553
07:33:55|0.12537
07:33:57|0.12537
07:33:58|0.12548
07:33:59|0.12537
07:34:00|0.1255
07:34:01|0.1256
07:34:01|0.1256
07:34:03|0.1256
07:34:04|0.12546
07:34:05|0.12546
07:34:06|0.12546
07:34:07|0.12546
07:34:08|0.12572
07:34:09|0.1255
07:34:10|0.12537
07:34:11|0.12537
07:34:12|0.12547
07:34:13|0.12547
07:34:14|0.12536
07:34:15|0.12536
07:34:16|0.12536
07:34:17|0.12536
07:34:18|0.12527
07:34:19|0.12527
07:34:20|0.12527
07:34:21|0.1255
07:34:22|0.1255
07:34:23|0.1255
07:34:24|0.12553
07:34:25|0.12577
07:34:26|0.12577
07:34:27|0.12536
07:34:28|0.12536
07:34:29|0.12581
07:34:30|0.12556
07:34:32|0.12556
07:34:32|0.12554
07:34:33|0.12554
07:34:34|0.12554
07:34:35|0.12554
07:34:36|0.12547
07:34:38|0.12549
07:34:38|0.12549
07:34:40|0.1255
07:34:40|0.1255
07:34:41|0.12582
07:34:42|0.1255
07:34:44|0.1255
07:34:45|0.1255
07:34:45|0.12582
07:34:46|0.12582
07:34:48|0.12569
07:34:48|0.126
07:34:50|0.12582
07:34:50|0.12582
07:34:51|0.126
07:34:53|0.126
07:34:53|0.126
07:34:55|0.12652
07:34:56|0.12652
07:34:57|0.12652
07:34:58|0.12652
07:34:59|0.12652
07:35:00|0.12652
07:35:01|0.12652
07:35:03|0.12697
07:35:04|0.12659
07:35:05|0.12659
07:35:05|0.12659
07:35:07|0.12659
07:35:07|0.12692
07:35:09|0.12668
07:35:10|0.12668
07:35:11|0.12668
07:35:12|0.12668
07:35:12|0.12584
07:35:13|0.12659
07:35:14|0.12659
07:35:15|0.12659
07:35:16|0.12605
07:35:17|0.12605
07:35:18|0.12675
07:35:20|0.12607
07:35:21|0.12674
07:35:22|0.1265
07:35:23|0.1265
07:35:24|0.12623
07:35:25|0.12605
07:35:26|0.12605
07:35:27|0.12605
07:35:28|0.12605
07:35:29|0.1264
07:35:30|0.1264
07:35:31|0.12643
07:35:32|0.12643
07:35:33|0.12643
07:35:34|0.12643
07:35:35|0.12643
07:35:36|0.12643
07:35:37|0.12623
07:35:38|0.12644
07:35:39|0.12644
07:35:40|0.12644
07:35:41|0.12658
07:35:42|0.12643
07:35:43|0.12674
07:35:44|0.12674
07:35:45|0.12652
07:35:46|0.12652
07:35:47|0.12652
07:35:48|0.12668
07:35:49|0.12671
07:35:50|0.127
07:35:51|0.12692
07:35:52|0.127
07:35:53|0.127
07:35:54|0.127
07:35:55|0.127
07:35:56|0.12725
07:35:57|0.12725
07:35:58|0.1272
07:35:59|0.1272
07:36:00|0.127
07:36:01|0.12708
07:36:02|0.12708
07:36:04|0.12708
07:36:04|0.12708
07:36:05|0.12706
07:36:06|0.12706
07:36:08|0.12706
07:36:09|0.12706
07:36:10|0.12706
07:36:11|0.127
07:36:12|0.12708
07:36:13|0.12708
07:36:15|0.12708
07:36:16|0.127
07:36:16|0.127
07:36:17|0.127
07:36:19|0.12674
07:36:20|0.12668
07:36:20|0.1265
07:36:22|0.12632
07:36:23|0.12631
07:36:24|0.12631
07:36:25|0.12631
07:36:26|0.1255
07:36:27|0.12631
07:36:28|0.12631
07:36:29|0.12631
07:36:30|0.1255
07:36:30|0.12632
07:36:32|0.12582
07:36:32|0.12546
07:36:34|0.12538
07:36:35|0.12538
07:36:36|0.12502
07:36:37|0.12502
07:36:38|0.12502
07:36:39|0.12501
07:36:40|0.12501
07:36:40|0.12501
07:36:42|0.12495
07:36:42|0.12495
07:36:44|0.1245
07:36:44|0.1245
07:36:46|0.12497
07:36:47|0.1245
07:36:48|0.125
07:36:49|0.1245
07:36:50|0.1245
07:36:50|0.12493
07:36:52|0.12493
07:36:53|0.12493
07:36:54|0.125
07:36:55|0.12475
07:36:56|0.12475
07:36:57|0.12475
07:36:58|0.125
07:36:59|0.12482
07:37:00|0.12475
07:37:01|0.12475
07:37:02|0.12475
07:37:03|0.12465
07:37:04|0.12465
07:37:05|0.12465
07:37:06|0.12474
07:37:07|0.12474
07:37:09|0.12474
07:37:09|0.12474
07:37:10|0.12474
07:37:11|0.12502
07:37:12|0.12504
07:37:14|0.12504
07:37:14|0.12504
07:37:16|0.12504
07:37:16|0.12504
07:37:17|0.12504
07:37:18|0.12491
07:37:20|0.12491
07:37:20|0.12491
07:37:21|0.12491
07:37:23|0.12491
07:37:24|0.12482
07:37:25|0.12491
07:37:25|0.12482
07:37:26|0.12475
07:37:28|0.12474
07:37:28|0.12475
07:37:30|0.12474
07:37:30|0.12474
07:37:32|0.12474
07:37:33|0.12474
07:37:34|0.12504
07:37:34|0.12504
07:37:36|0.12504
07:37:36|0.12504
07:37:38|0.12504
07:37:39|0.12501
07:37:39|0.1255
07:37:40|0.1259
07:37:41|0.1259
07:37:43|0.1259
07:37:43|0.1259
07:37:45|0.12632
07:37:46|0.12632
07:37:46|0.1264
07:37:47|0.1264
07:37:49|0.1264
07:37:50|0.12725
07:37:51|0.12725
07:37:52|0.12725
07:37:52|0.12725
07:37:54|0.12725
07:37:54|0.12697
07:37:55|0.12604
07:37:56|0.12491
07:37:58|0.12465
07:37:59|0.12465
07:38:00|0.12465
07:38:01|0.12465
07:38:02|0.12556
07:38:03|0.1249
07:38:04|0.12546
07:38:06|0.12546
07:38:07|0.12546
07:38:08|0.12546
07:38:09|0.12522
07:38:10|0.12522
07:38:11|0.12522
07:38:12|0.12522
07:38:13|0.12583
07:38:15|0.12643
07:38:15|0.12643
07:38:16|0.12643
07:38:17|0.12643
07:38:18|0.12643
07:38:20|0.12643
07:38:20|0.12643
07:38:21|0.12643
07:38:22|0.12617
07:38:23|0.12617
07:38:25|0.12643
07:38:26|0.12586
07:38:27|0.12586
07:38:27|0.12586
07:38:28|0.12586
07:38:29|0.12694
07:38:31|0.12694
07:38:32|0.12694
07:38:32|0.12622
07:38:34|0.12594
07:38:34|0.12594
07:38:36|0.12594
07:38:37|0.12592
07:38:38|0.12594
07:38:38|0.12594
07:38:40|0.12594
07:38:41|0.12594
07:38:42|0.12592
07:38:43|0.12592
07:38:44|0.12592
07:38:45|0.12592
07:38:46|0.12592
07:38:47|0.12592
07:38:48|0.12592
07:38:49|0.12616
07:38:50|0.12522
07:38:51|0.12554
07:38:52|0.12574
07:38:53|0.12574
07:38:54|0.12533
07:38:55|0.12533
07:38:56|0.12523
07:38:57|0.12522
07:38:58|0.12574
07:38:59|0.12573
07:39:00|0.12573
07:39:01|0.12573
07:39:02|0.12573
07:39:03|0.12573
07:39:04|0.12559
07:39:05|0.12574
07:39:07|0.12574
07:39:07|0.12574
07:39:08|0.12574
07:39:10|0.12574
07:39:10|0.12551
07:39:12|0.1255
07:39:13|0.1255
07:39:14|0.12529
07:39:15|0.12529
07:39:16|0.12573
07:39:16|0.12553
07:39:18|0.12553
07:39:19|0.12553
07:39:20|0.12553
07:39:21|0.12553
07:39:22|0.12553
07:39:23|0.12646
07:39:24|0.126
07:39:25|0.126
07:39:26|0.126
07:39:27|0.127
07:39:28|0.127
07:39:29|0.12659
07:39:30|0.12658
07:39:31|0.12658
07:39:32|0.12658
07:39:33|0.12643
07:39:34|0.12643
07:39:35|0.12643
07:39:36|0.12659
07:39:37|0.12659
07:39:38|0.12659
07:39:39|0.12661
07:39:40|0.12643
07:39:41|0.12643
07:39:42|0.12631
07:39:43|0.12638
07:39:44|0.12638
07:39:45|0.12638
07:39:46|0.12631
07:39:47|0.12631
07:39:48|0.12631
07:39:49|0.12643
07:39:50|0.12643
07:39:51|0.12595
07:39:52|0.12595
07:39:53|0.12595
07:39:54|0.12631
07:39:55|0.12631
07:39:56|0.12631
07:39:57|0.12631
07:39:58|0.12631
07:39:59|0.12632
07:40:00|0.12632
07:40:01|0.12631
07:40:02|0.12631
07:40:03|0.12631
07:40:04|0.12631
07:40:05|0.12631
07:40:06|0.1263
07:40:07|0.12629
07:40:08|0.12629
07:40:09|0.12629
07:40:10|0.12607
07:40:11|0.12607
07:40:12|0.12607
07:40:13|0.12607
07:40:14|0.1258
07:40:15|0.1258
07:40:16|0.1258
07:40:17|0.1258
07:40:18|0.12622
07:40:19|0.12622
07:40:21|0.1258
07:40:21|0.1258
07:40:22|0.1258
07:40:23|0.1258
07:40:24|0.12579
07:40:25|0.12579
07:40:26|0.12579
07:40:27|0.12579
07:40:28|0.12565
07:40:29|0.12567
07:40:31|0.12567
07:40:32|0.12522
07:40:32|0.12522
07:40:33|0.12527
07:40:35|0.12527
07:40:36|0.125
07:40:37|0.125
07:40:38|0.125
07:40:39|0.125
07:40:39|0.12499
07:40:40|0.12484
07:40:41|0.12484
07:40:42|0.12484
07:40:43|0.12484
07:40:45|0.12484
07:40:45|0.12499
07:40:46|0.12499
07:40:47|0.12499
07:40:48|0.12483
07:40:49|0.12483
07:40:50|0.12483
07:40:51|0.12483
07:40:52|0.12435
07:40:54|0.12435
07:40:55|0.12346
07:40:56|0.12346
07:40:56|0.12346
07:40:58|0.12346
07:40:59|0.12346
07:41:00|0.12346
07:41:01|0.12277
07:41:02|0.12358
07:41:03|0.12337
07:41:04|0.12337
07:41:05|0.12337
07:41:06|0.12337
07:41:06|0.12337
07:41:08|0.12295
07:41:10|0.122
07:41:10|0.12166
07:41:12|0.12166
07:41:13|0.12166
07:41:13|0.12157
07:41:15|0.122
07:41:15|0.12155
07:41:17|0.12169
07:41:18|0.12169
07:41:19|0.12169
07:41:19|0.12202
07:41:21|0.12169
07:41:21|0.12139
07:41:23|0.12169
07:41:23|0.12141
07:41:25|0.12141
07:41:26|0.12141
07:41:27|0.12141
07:41:28|0.12141
07:41:29|0.1217
07:41:30|0.12141
07:41:31|0.12141
07:41:31|0.12141
07:41:33|0.12196
07:41:34|0.12143
07:41:35|0.122
07:41:36|0.122
07:41:37|0.12148
07:41:38|0.12148
07:41:38|0.12148
07:41:40|0.12138
07:41:41|0.12022
07:41:41|0.12022
07:41:43|0.12088
07:41:44|0.12088
07:41:46|0.12088
07:41:46|0.12027
07:41:47|0.12024
07:41:49|0.12024
07:41:49|0.12024
07:41:50|0.12088
07:41:51|0.12108
07:41:53|0.12138
07:41:53|0.12086
07:41:54|0.12024
07:41:55|0.12024
07:41:56|0.12086
07:41:57|0.12086
07:41:58|0.12052
07:41:59|0.1208
07:42:00|0.12001
07:42:01|0.12001
07:42:03|0.12001
07:42:03|0.12007
07:42:04|0.12035
07:42:05|0.12063
07:42:06|0.12
07:42:07|0.12
07:42:09|0.12007
07:42:10|0.12
07:42:11|0.12007
07:42:12|0.12007
07:42:13|0.12007
07:42:14|0.12007
07:42:15|0.12007
07:42:16|0.12007
07:42:17|0.12007
07:42:18|0.12007
07:42:19|0.12007
07:42:20|0.12007
07:42:21|0.12009
07:42:22|0.12036
07:42:22|0.12056
07:42:23|0.12056
07:42:25|0.12056
07:42:26|0.12056
07:42:26|0.12056
07:42:28|0.12056
07:42:29|0.1214
07:42:30|0.1214
07:42:31|0.1214
07:42:32|0.1214
07:42:33|0.1214
07:42:34|0.12108
07:42:34|0.1214
07:42:36|0.1214
07:42:37|0.1214
07:42:38|0.12101
07:42:39|0.121
07:42:40|0.121
07:42:41|0.121
07:42:42|0.12108
07:42:43|0.121
07:42:44|0.121
07:42:45|0.12086
07:42:46|0.12086
07:42:47|0.12086
07:42:48|0.12101
07:42:49|0.12138
07:42:50|0.12138
07:42:51|0.12174
07:42:52|0.12174
07:42:53|0.12114
07:42:54|0.12114
07:42:55|0.12114
07:42:56|0.12114
07:42:57|0.12114
07:42:58|0.12114
07:42:59|0.12114
07:43:00|0.12114
07:43:01|0.12114
07:43:02|0.12114
07:43:03|0.12114
07:43:04|0.12114
07:43:05|0.12174
07:43:06|0.12174
07:43:08|0.12174
07:43:08|0.12196
07:43:10|0.12196
07:43:12|0.122
07:43:13|0.122
07:43:14|0.122
07:43:16|0.122
07:43:17|0.122
07:43:17|0.122
07:43:19|0.122
07:43:19|0.122
07:43:21|0.122
07:43:22|0.12196
07:43:23|0.12225
07:43:24|0.12225
07:43:25|0.12225
07:43:26|0.12225
07:43:27|0.12225
07:43:28|0.12225
07:43:29|0.12225
07:43:30|0.12225
07:43:31|0.12225
07:43:32|0.12197
07:43:33|0.12197
07:43:34|0.12178
07:43:35|0.12178
07:43:36|0.12178
07:43:37|0.12178
07:43:38|0.12178
07:43:40|0.12178
07:43:40|0.12168
07:43:41|0.12168
07:43:42|0.12178
07:43:43|0.12178
07:43:45|0.12178
07:43:46|0.12118
07:43:46|0.12177
07:43:48|0.12177
07:43:48|0.12177
07:43:49|0.12177
07:43:50|0.12177
07:43:52|0.12177
07:43:52|0.12177
07:43:54|0.12177
07:43:54|0.12183
07:43:56|0.12183
07:43:56|0.12189
07:43:57|0.12177
07:43:59|0.12183
07:44:00|0.12183
07:44:01|0.12183
07:44:02|0.12183
07:44:03|0.12177
07:44:03|0.12177
07:44:05|0.12183
07:44:05|0.12183
07:44:07|0.12183
07:44:08|0.12133
07:44:09|0.12177
07:44:10|0.12183
07:44:11|0.12183
07:44:13|0.12177
07:44:14|0.12183
07:44:15|0.12181
07:44:16|0.12181
07:44:17|0.12177
07:44:18|0.12183
07:44:19|0.12183
07:44:20|0.12183
07:44:21|0.12166
07:44:22|0.12166
07:44:23|0.12181
07:44:25|0.12181
07:44:25|0.12181
07:44:26|0.12181
07:44:27|0.12154
07:44:28|0.12154
07:44:30|0.12154
07:44:31|0.12154
07:44:32|0.12154
07:44:32|0.12273
07:44:33|0.12273
07:44:34|0.12273
07:44:35|0.12273
07:44:36|0.12273
07:44:38|0.12241
07:44:38|0.12264
07:44:39|0.12264
07:44:40|0.12264
07:44:41|0.12264
07:44:42|0.1228
07:44:44|0.12273
07:44:44|0.12273
07:44:46|0.12273
07:44:46|0.12273
07:44:48|0.12243
07:44:49|0.12241
07:44:50|0.12241
07:44:51|0.12241
07:44:52|0.12155
07:44:52|0.12155
07:44:53|0.12155
07:44:55|0.12155
07:44:55|0.12223
07:44:57|0.12223
07:44:57|0.12241
07:44:58|0.12187
07:45:00|0.12187
07:45:01|0.12187
07:45:02|0.12223
07:45:03|0.12223
07:45:04|0.12211
07:45:05|0.12212
07:45:06|0.12212
07:45:07|0.12212
07:45:08|0.12212
07:45:09|0.12213
07:45:10|0.12213
07:45:11|0.12213
07:45:13|0.12212
07:45:14|0.12212
07:45:15|0.1222
07:45:16|0.1222
07:45:17|0.1222
07:45:18|0.12213
07:45:19|0.12213
07:45:20|0.12213
07:45:21|0.12213
07:45:22|0.12213
07:45:24|0.12222
07:45:25|0.12236
07:45:25|0.12236
07:45:27|0.12236
07:45:28|0.12236
07:45:28|0.12236
07:45:29|0.12236
07:45:30|0.12236
07:45:31|0.12236
07:45:33|0.12236
07:45:33|0.12236
07:45:34|0.12236
07:45:35|0.12236
07:45:37|0.12236
07:45:37|0.12275
07:45:39|0.12275
07:45:40|0.12275
07:45:41|0.12275
07:45:41|0.12278
07:45:42|0.12278
07:45:43|0.12278
07:45:45|0.12299
07:45:45|0.12299
07:45:46|0.12299
07:45:47|0.12299
07:45:49|0.1228
07:45:49|0.1228
07:45:50|0.123
07:45:51|0.123
07:45:52|0.123
07:45:53|0.123
07:45:54|0.123
07:45:55|0.12266
07:45:57|0.12292
07:45:57|0.123
07:45:58|0.123
07:45:59|0.12299
07:46:01|0.12299
07:46:01|0.12299
07:46:02|0.12236
07:46:03|0.12236
07:46:06|0.12236
07:46:07|0.123
07:46:07|0.123
07:46:08|0.123
07:46:09|0.123
07:46:11|0.123
07:46:11|0.12289
07:46:12|0.123
07:46:14|0.123
07:46:16|0.123
07:46:17|0.123
07:46:18|0.123
07:46:19|0.124
07:46:20|0.12374
07:46:21|0.124
07:46:22|0.124
07:46:23|0.124
07:46:24|0.12335
07:46:25|0.12399
07:46:26|0.12399
07:46:27|0.12399
07:46:28|0.12335
07:46:29|0.12386
07:46:30|0.12386
07:46:31|0.12386
07:46:32|0.12387
07:46:33|0.12387
07:46:34|0.12385
07:46:35|0.12385
07:46:36|0.12382
07:46:37|0.12387
07:46:38|0.12387
07:46:39|0.12428
07:46:40|0.12428
07:46:41|0.12428
07:46:42|0.12429
07:46:43|0.12431
07:46:44|0.12431
07:46:45|0.12464
07:46:46|0.12464
07:46:47|0.12428
07:46:48|0.12467
07:46:49|0.12467
07:46:50|0.12467
07:46:51|0.12457
07:46:52|0.12457
07:46:53|0.12457
07:46:54|0.12457
07:46:55|0.12451
07:46:56|0.12451
07:46:57|0.12451
07:46:58|0.1245
07:46:59|0.12408
07:47:00|0.12408
07:47:01|0.12408
07:47:02|0.12408
07:47:03|0.12441
07:47:04|0.12408
07:47:05|0.12388
07:47:06|0.12387
07:47:07|0.12382
07:47:08|0.12382
07:47:09|0.12339
07:47:10|0.12339
07:47:11|0.12342
07:47:12|0.12342
07:47:13|0.12342
07:47:15|0.12335
07:47:16|0.12335
07:47:17|0.12335
07:47:17|0.12335
07:47:19|0.12335
07:47:20|0.12335
07:47:21|0.12335
07:47:22|0.12261
07:47:23|0.12261
07:47:24|0.12261
07:47:25|0.12261
07:47:26|0.12261
07:47:27|0.12361
07:47:28|0.12361
07:47:29|0.12361
07:47:31|0.12361
07:47:31|0.12341
07:47:33|0.12341
07:47:34|0.12262
07:47:34|0.12262
07:47:35|0.12262
07:47:36|0.12262
07:47:38|0.12262
07:47:38|0.12262
07:47:39|0.12331
07:47:41|0.12331
07:47:41|0.12352
07:47:42|0.12352
07:47:44|0.12352
07:47:44|0.12273
07:47:45|0.12273
07:47:46|0.1225
07:47:48|0.1225
07:47:49|0.1225
07:47:49|0.1225
07:47:51|0.1225
07:47:52|0.1228
07:47:52|0.1228
07:47:54|0.1228
07:47:55|0.1228
07:47:56|0.1228
07:47:57|0.1228
07:47:57|0.1228
07:47:59|0.1228
07:48:00|0.1228
07:48:00|0.1228
07:48:02|0.1228
07:48:03|0.1228
07:48:04|0.1228
07:48:05|0.12281
07:48:06|0.12281
07:48:07|0.12264
07:48:07|0.12264
07:48:08|0.12264
07:48:09|0.12264
07:48:11|0.12264
07:48:11|0.12264
07:48:13|0.1225
07:48:13|0.1225
07:48:15|0.1225
07:48:17|0.1225
07:48:18|0.12212
07:48:18|0.12279
07:48:20|0.1228
07:48:21|0.12352
07:48:22|0.12352
07:48:23|0.12352
07:48:24|0.12352
07:48:25|0.12352
07:48:26|0.12352
07:48:27|0.12352
07:48:28|0.12352
07:48:29|0.12352
07:48:30|0.12352
07:48:32|0.12352
07:48:33|0.12352
07:48:35|0.12352
07:48:36|0.12352
07:48:37|0.12353
07:48:37|0.12353
07:48:39|0.12407
07:48:40|0.12408
07:48:40|0.12408
07:48:41|0.12408
07:48:43|0.12408
07:48:43|0.1243
07:48:44|0.1243
07:48:46|0.12406
07:48:47|0.12406
07:48:47|0.12406
07:48:49|0.12406
07:48:50|0.12406
07:48:50|0.12365
07:48:51|0.12365
07:48:52|0.12406
07:48:53|0.12406
07:48:55|0.12395
07:48:56|0.12395
07:48:56|0.12395
07:48:58|0.12395
07:48:59|0.12395
07:49:00|0.124
07:49:01|0.124
07:49:02|0.12433
07:49:03|0.12367
07:49:03|0.12367
07:49:04|0.12367
07:49:06|0.12367
07:49:07|0.12367
07:49:07|0.12367
07:49:08|0.12367
07:49:10|0.124
07:49:10|0.12425
07:49:12|0.12425
07:49:13|0.12425
07:49:14|0.12389
07:49:14|0.12406
07:49:16|0.12406
07:49:16|0.12406
07:49:18|0.1239
07:49:20|0.1239
07:49:21|0.1239
07:49:21|0.1239
07:49:22|0.1239
07:49:24|0.1239
07:49:25|0.12366
07:49:25|0.12366
07:49:26|0.12422
07:49:28|0.12422
07:49:29|0.12422
07:49:30|0.12422
07:49:31|0.12422
07:49:31|0.12422
07:49:32|0.12418
07:49:34|0.12369
07:49:35|0.12369
07:49:37|0.12433
07:49:37|0.1248
07:49:38|0.1244
07:49:39|0.12433
07:49:40|0.12477
07:49:41|0.12495
07:49:43|0.125
07:49:43|0.125
07:49:44|0.1253
07:49:45|0.1253
07:49:46|0.1253
07:49:47|0.1253
07:49:48|0.1249
07:49:50|0.1249
07:49:50|0.1249
07:49:51|0.1253
07:49:52|0.12536
07:49:54|0.12536
07:49:55|0.12536
07:49:56|0.12527
07:49:56|0.12527
07:49:58|0.12527
07:49:58|0.12527
07:49:59|0.12527
07:50:01|0.12527
07:50:02|0.125
07:50:03|0.125
07:50:04|0.125
07:50:05|0.125
07:50:05|0.12506
07:50:07|0.12505
07:50:07|0.12505
07:50:09|0.12505
07:50:10|0.12505
07:50:11|0.12505
07:50:12|0.12505
07:50:13|0.125
07:50:14|0.125
07:50:15|0.125
07:50:16|0.125
07:50:17|0.125
07:50:18|0.125
07:50:19|0.12527
07:50:20|0.125
07:50:21|0.125
07:50:22|0.125
07:50:23|0.125
07:50:24|0.125
07:50:25|0.12527
07:50:27|0.12536
07:50:28|0.12513
07:50:29|0.12513
07:50:30|0.12536
07:50:31|0.12536
07:50:32|0.12536
07:50:32|0.12536
07:50:34|0.12536
07:50:35|0.12536
07:50:36|0.12536
07:50:37|0.12536
07:50:38|0.12536
07:50:39|0.12536
07:50:40|0.12536
07:50:42|0.12536
07:50:42|0.1252
07:50:43|0.12536
07:50:44|0.12536
07:50:46|0.12536
07:50:47|0.12536
07:50:47|0.12527
07:50:48|0.12523
07:50:49|0.125
07:50:50|0.12527
07:50:52|0.12527
07:50:53|0.12527
07:50:53|0.124
07:50:54|0.124
07:50:55|0.124
07:50:56|0.124
07:50:57|0.124
07:50:58|0.124
07:50:59|0.124
07:51:00|0.124
07:51:01|0.124
07:51:02|0.12419
07:51:03|0.12409
07:51:04|0.12409
07:51:05|0.12409
07:51:06|0.12409
07:51:07|0.12416
07:51:08|0.12482
07:51:09|0.12408
07:51:10|0.124
07:51:12|0.124
07:51:12|0.12301
07:51:13|0.12301
07:51:14|0.12301
07:51:16|0.12327
07:51:16|0.12327
07:51:18|0.12327
07:51:19|0.12301
07:51:19|0.12301
07:51:21|0.12301
07:51:22|0.1225
07:51:23|0.1225
07:51:24|0.1225
07:51:25|0.1225
07:51:26|0.1225
07:51:27|0.12114
07:51:28|0.12117
07:51:29|0.12117
07:51:30|0.12117
07:51:31|0.12117
07:51:32|0.12129
07:51:33|0.12168
07:51:34|0.12131
07:51:35|0.12117
07:51:36|0.12117
07:51:37|0.12197
07:51:38|0.12197
07:51:39|0.12222
07:51:40|0.1215
07:51:41|0.1215
07:51:42|0.1215
07:51:43|0.12211
07:51:44|0.12211
07:51:45|0.12211
07:51:46|0.12174
07:51:47|0.12174
07:51:48|0.12174
07:51:49|0.122
07:51:50|0.122
07:51:51|0.12171
07:51:52|0.12179
07:51:53|0.12211
07:51:54|0.12182
07:51:55|0.12182
07:51:56|0.12181
07:51:57|0.12174
07:51:58|0.12174
07:51:59|0.1213
07:52:00|0.1213
07:52:01|0.12131
07:52:02|0.1213
07:52:03|0.1213
07:52:04|0.1213
07:52:05|0.1213
07:52:06|0.12118
07:52:07|0.12118
07:52:08|0.12114
07:52:09|0.121
07:52:10|0.121
07:52:11|0.12163
07:52:12|0.1213
07:52:13|0.1213
07:52:14|0.12122
07:52:15|0.12155
07:52:16|0.12155
07:52:17|0.12155
07:52:18|0.12155
07:52:20|0.12133
07:52:21|0.12133
07:52:22|0.12141
07:52:23|0.12141
07:52:24|0.12141
07:52:25|0.12141
07:52:26|0.12141
07:52:28|0.12141
07:52:28|0.12187
07:52:30|0.12187
07:52:30|0.12187
07:52:31|0.12187
07:52:32|0.12187
07:52:34|0.12288
07:52:34|0.12288
07:52:36|0.12288
07:52:36|0.12288
07:52:38|0.12288
07:52:39|0.12288
07:52:40|0.12288
07:52:41|0.12288
07:52:41|0.12288
07:52:42|0.12403
07:52:44|0.12409
07:52:45|0.12422
07:52:46|0.12422
07:52:47|0.12422
07:52:48|0.12422
07:52:49|0.12409
07:52:50|0.12409
07:52:51|0.12399
07:52:51|0.124
07:52:52|0.124
07:52:54|0.124
07:52:55|0.12366
07:52:55|0.12409
07:52:57|0.12409
07:52:57|0.12383
07:52:59|0.1243
07:52:59|0.1243
07:53:01|0.1243
07:53:02|0.12428
07:53:03|0.1243
07:53:04|0.12434
07:53:05|0.12434
07:53:06|0.12434
07:53:07|0.12434
07:53:08|0.1243
07:53:09|0.1243
07:53:10|0.1243
07:53:11|0.12455
07:53:12|0.12435
07:53:13|0.12435
07:53:14|0.12435
07:53:15|0.12455
07:53:16|0.12455
07:53:17|0.12455
07:53:18|0.12455
07:53:19|0.12455
07:53:21|0.12455
07:53:21|0.12455
07:53:23|0.12483
07:53:24|0.125
07:53:25|0.125
07:53:26|0.12471
07:53:27|0.125
07:53:28|0.12437
07:53:29|0.12437
07:53:30|0.12437
07:53:31|0.12437
07:53:32|0.12437
07:53:33|0.12445
07:53:34|0.12445
07:53:35|0.12445
07:53:36|0.12445
07:53:37|0.1249
07:53:38|0.1249
07:53:39|0.1249
07:53:40|0.1249
07:53:41|0.125
07:53:42|0.12435
07:53:44|0.12435
07:53:45|0.12435
07:53:45|0.12435
07:53:46|0.12435
07:53:47|0.124
07:53:49|0.124
07:53:49|0.12395
07:53:51|0.12395
07:53:51|0.12329
07:53:52|0.12329
07:53:53|0.12329
07:53:54|0.12329
07:53:55|0.12329
07:53:56|0.12329
07:53:58|0.12329
07:53:58|0.12398
07:53:59|0.12356
07:54:01|0.12356
07:54:01|0.12343
07:54:02|0.124
07:54:03|0.12435
07:54:05|0.12435
07:54:05|0.12435
07:54:07|0.12435
07:54:07|0.12435
07:54:08|0.12435
07:54:09|0.12435
07:54:10|0.12484
07:54:11|0.12484
07:54:12|0.12435
07:54:14|0.12481
07:54:14|0.12467
07:54:16|0.12467
07:54:16|0.12467
07:54:17|0.12467
07:54:18|0.12455
07:54:19|0.1245
07:54:21|0.12435
07:54:23|0.12435
07:54:24|0.12435
07:54:25|0.12435
07:54:27|0.12435
07:54:27|0.12435
07:54:28|0.12435
07:54:30|0.12405
07:54:31|0.12405
07:54:32|0.12405
07:54:33|0.12442
07:54:34|0.12443
07:54:35|0.12443
07:54:36|0.12443
07:54:37|0.12442
07:54:38|0.12442
07:54:39|0.12442
07:54:40|0.12442
07:54:41|0.12442
07:54:42|0.12444
07:54:42|0.12411
07:54:43|0.12457
07:54:44|0.12474
07:54:46|0.125
07:54:47|0.125
07:54:47|0.125
07:54:49|0.125
07:54:50|0.125
07:54:51|0.12504
07:54:52|0.12548
07:54:53|0.12548
07:54:54|0.12548
07:54:55|0.12549
07:54:56|0.1255
07:54:57|0.12536
07:54:58|0.12548
07:55:00|0.12548
07:55:01|0.1255
07:55:01|0.1255
07:55:02|0.1255
07:55:04|0.12536
07:55:05|0.1255
07:55:06|0.1255
07:55:07|0.1255
07:55:08|0.1255
07:55:09|0.1255
07:55:10|0.1255
07:55:11|0.1255
07:55:12|0.1255
07:55:13|0.1255
07:55:14|0.12549
07:55:15|0.12549
07:55:16|0.1254
07:55:17|0.126
07:55:18|0.125
07:55:19|0.125
07:55:21|0.125
07:55:22|0.125
07:55:23|0.1262
07:55:24|0.1266
07:55:24|0.1266
07:55:26|0.12679
07:55:27|0.1266
07:55:28|0.12699
07:55:29|0.127
07:55:30|0.127
07:55:31|0.1269
07:55:32|0.12674
07:55:33|0.127
07:55:34|0.127
07:55:34|0.12675
07:55:35|0.127
07:55:37|0.12637
07:55:38|0.12698
07:55:39|0.127
07:55:40|0.12699
07:55:41|0.12699
07:55:42|0.127
07:55:43|0.127
07:55:44|0.127
07:55:45|0.127
07:55:46|0.12501
07:55:47|0.126
07:55:48|0.126
07:55:49|0.126
07:55:50|0.12571
07:55:51|0.12575
07:55:52|0.12579
07:55:53|0.12578
07:55:54|0.12578
07:55:55|0.12532
07:55:56|0.12532
07:55:57|0.12532
07:55:58|0.12568
07:55:59|0.126
07:56:00|0.126
07:56:01|0.12663
07:56:02|0.12671
07:56:03|0.12671
07:56:04|0.12671
07:56:05|0.12671
07:56:06|0.12671
07:56:07|0.12585
07:56:08|0.12585
07:56:09|0.12585
07:56:10|0.126
07:56:11|0.126
07:56:12|0.126
07:56:13|0.126
07:56:14|0.126
07:56:15|0.126
07:56:16|0.126
07:56:17|0.12654
07:56:18|0.12654
07:56:19|0.12654
07:56:20|0.12654
07:56:21|0.12654
07:56:22|0.12654
07:56:24|0.12654
07:56:25|0.12654
07:56:26|0.12654
07:56:27|0.12654
07:56:28|0.12585
07:56:30|0.12585
07:56:30|0.12501
07:56:32|0.12444
07:56:33|0.12444
07:56:34|0.12469
07:56:35|0.12469
07:56:36|0.12444
07:56:37|0.12469
07:56:38|0.12496
07:56:39|0.12496
07:56:40|0.12498
07:56:41|0.12473
07:56:43|0.12473
07:56:43|0.12473
07:56:45|0.12473
07:56:46|0.12473
07:56:46|0.12473
07:56:48|0.12473
07:56:48|0.12473
07:56:50|0.12473
07:56:51|0.12473
07:56:52|0.12469
07:56:53|0.12469
07:56:54|0.12469
07:56:55|0.12469
07:56:56|0.12468
07:56:57|0.12468
07:56:58|0.12468
07:56:59|0.12468
07:57:00|0.12468
07:57:01|0.12468
07:57:02|0.12468
07:57:03|0.12468
07:57:04|0.12471
07:57:05|0.12471
07:57:06|0.12471
07:57:07|0.12471
07:57:08|0.12496
07:57:09|0.12482
07:57:10|0.12482
07:57:11|0.12499
07:57:12|0.12499
07:57:13|0.12499
07:57:14|0.12499
07:57:15|0.12499
07:57:16|0.12503
07:57:17|0.12503
07:57:18|0.12503
07:57:19|0.12503
07:57:20|0.12503
07:57:21|0.12503
07:57:22|0.12522
07:57:23|0.12522
07:57:25|0.12527
07:57:26|0.12527
07:57:27|0.12527
07:57:28|0.12527
07:57:29|0.12527
07:57:30|0.12527
07:57:31|0.12527
07:57:32|0.12539
07:57:33|0.1261
07:57:34|0.1261
07:57:36|0.12539
07:57:36|0.12505
07:57:37|0.12505
07:57:39|0.12505
07:57:39|0.12544
07:57:42|0.12544
07:57:42|0.12544
07:57:43|0.12544
07:57:44|0.12544
07:57:45|0.12595
07:57:46|0.12596
07:57:47|0.12544
07:57:48|0.12583
07:57:49|0.1261
07:57:50|0.12554
07:57:51|0.12544
07:57:52|0.12544
07:57:53|0.12544
07:57:54|0.12606
07:57:55|0.12609
07:57:57|0.12609
07:57:57|0.12609
07:57:59|0.12587
07:57:59|0.12584
07:58:00|0.12573
07:58:02|0.1261
07:58:02|0.12615
07:58:03|0.12661
07:58:04|0.127
07:58:06|0.12654
07:58:06|0.12575
07:58:07|0.12611
07:58:09|0.12611
07:58:09|0.12611
07:58:10|0.12611
07:58:11|0.12611
07:58:12|0.12661
07:58:13|0.12661
07:58:14|0.12693
07:58:15|0.12583
07:58:16|0.12583
07:58:17|0.12583
07:58:18|0.12616
07:58:19|0.12693
07:58:20|0.12699
07:58:21|0.12614
07:58:23|0.127
07:58:23|0.12699
07:58:25|0.127
07:58:26|0.12693
07:58:27|0.12699
07:58:28|0.12699
07:58:30|0.12698
07:58:31|0.12699
07:58:32|0.12699
07:58:33|0.12699
07:58:34|0.12697
07:58:34|0.12615
07:58:36|0.12615
07:58:37|0.12698
07:58:37|0.127
07:58:38|0.127
07:58:40|0.127
07:58:41|0.127
07:58:42|0.127
07:58:43|0.127
07:58:44|0.127
07:58:45|0.127
07:58:46|0.127
07:58:47|0.127
07:58:48|0.12725
07:58:49|0.1275
07:58:50|0.1276
07:58:50|0.1276
07:58:52|0.1276
07:58:53|0.12777
07:58:54|0.12797
07:58:55|0.12797
07:58:56|0.12797
07:58:57|0.12797
07:58:58|0.12797
07:58:59|0.12797
07:59:00|0.12797
07:59:02|0.12796
07:59:02|0.12797
07:59:03|0.1278
07:59:04|0.1278
07:59:05|0.1278
07:59:06|0.12614
07:59:07|0.12614
07:59:08|0.12538
07:59:09|0.12586
07:59:10|0.12586
07:59:11|0.12586
07:59:13|0.12586
07:59:13|0.12586
07:59:14|0.1264
07:59:15|0.12586
07:59:16|0.12586
07:59:18|0.12494
07:59:18|0.12486
07:59:19|0.12444
07:59:20|0.124
07:59:21|0.124
07:59:22|0.124
07:59:23|0.124
07:59:24|0.12357
07:59:26|0.124
07:59:26|0.12373
07:59:27|0.12417
07:59:29|0.12417
07:59:30|0.12417
07:59:31|0.12468
07:59:32|0.12468
07:59:33|0.12409
07:59:33|0.12409
07:59:35|0.12354
07:59:36|0.12354
07:59:37|0.12357
07:59:38|0.12357
07:59:39|0.1238
07:59:40|0.12358
07:59:42|0.1235
07:59:42|0.1235
07:59:43|0.12417
07:59:45|0.12417
07:59:46|0.12386
07:59:47|0.12386
07:59:47|0.12386
07:59:48|0.12386
07:59:49|0.12386
07:59:51|0.12386
07:59:52|0.12386
07:59:52|0.12378
07:59:54|0.12378
07:59:55|0.12376
07:59:56|0.12365
07:59:57|0.12365
07:59:58|0.12352
07:59:59|0.12352
07:59:59|0.12351
08:00:01|0.12351
08:00:02|0.123
08:00:02|0.12352
08:00:04|0.12352
08:00:04|0.12352
08:00:06|0.123
08:00:07|0.1229
08:00:07|0.1229
08:00:08|0.12371
08:00:10|0.12371
08:00:11|0.12371
08:00:12|0.1224
08:00:13|0.122
08:00:14|0.12289
08:00:15|0.12289
08:00:16|0.122
08:00:17|0.122
08:00:18|0.122
08:00:19|0.122
08:00:20|0.12258
08:00:21|0.122
08:00:22|0.122
08:00:23|0.12201
08:00:24|0.12204
08:00:25|0.12271
08:00:26|0.12206
08:00:28|0.12206
08:00:29|0.122
08:00:29|0.122
08:00:31|0.122
08:00:31|0.12239
08:00:32|0.12239
08:00:34|0.12205
08:00:35|0.12201
08:00:36|0.12201
08:00:36|0.12205
08:00:37|0.12205
08:00:38|0.12204
08:00:39|0.12204
08:00:40|0.1221
08:00:42|0.12222
08:00:42|0.12222
08:00:44|0.12222
08:00:45|0.12222
08:00:46|0.12222
08:00:46|0.12222
08:00:48|0.12222
08:00:48|0.12222
08:00:50|0.12305
08:00:51|0.12305
08:00:53|0.12252
08:00:54|0.12252
08:00:55|0.12252
08:00:56|0.12252
08:00:57|0.12252
08:00:58|0.12252
08:00:59|0.12305
08:01:00|0.12305
08:01:01|0.12313
08:01:02|0.12253
08:01:03|0.12253
08:01:04|0.12253
08:01:05|0.123
08:01:06|0.123
08:01:07|0.123
08:01:08|0.123
08:01:09|0.12285
08:01:10|0.12392
08:01:11|0.123
08:01:12|0.123
08:01:13|0.123
08:01:14|0.123
08:01:15|0.123
08:01:16|0.12352
08:01:17|0.12352
08:01:18|0.12352
08:01:19|0.12352
08:01:20|0.12321
08:01:21|0.12321
08:01:22|0.12321
08:01:23|0.12321
08:01:24|0.12321
08:01:25|0.12321
08:01:26|0.12336
08:01:27|0.12336
08:01:28|0.12336
08:01:30|0.12341
08:01:31|0.12342
08:01:32|0.12342
08:01:33|0.12342
08:01:34|0.12342
08:01:36|0.1233
08:01:36|0.1233
08:01:38|0.1233
08:01:38|0.1233
08:01:39|0.1233
08:01:40|0.1233
08:01:41|0.1233
08:01:42|0.1233
08:01:44|0.1233
08:01:45|0.1233
08:01:45|0.1245
08:01:46|0.1245
08:01:47|0.1245
08:01:49|0.12465
08:01:49|0.12465
08:01:51|0.12485
08:01:51|0.12494
08:01:52|0.12494
08:01:54|0.12494
08:01:54|0.12577
08:01:55|0.12577
08:01:57|0.12497
08:01:57|0.12497
08:01:58|0.1256
08:01:59|0.1256
08:02:01|0.1256
08:02:01|0.1256
08:02:03|0.12498
08:02:04|0.12498
08:02:04|0.1256
08:02:05|0.1256
08:02:07|0.1256
08:02:07|0.12565
08:02:08|0.1256
08:02:10|0.1256
08:02:10|0.1256
08:02:11|0.12514
08:02:12|0.12514
08:02:13|0.12514
08:02:15|0.12514
08:02:15|0.12514
08:02:17|0.1255
08:02:17|0.1255
08:02:18|0.1255
08:02:19|0.1255
08:02:20|0.12549
08:02:21|0.12506
08:02:23|0.1255
08:02:24|0.125
08:02:25|0.125
08:02:26|0.125
08:02:27|0.1255
08:02:28|0.1255
08:02:29|0.1255
08:02:30|0.12559
08:02:31|0.12559
08:02:32|0.12546
08:02:33|0.12565
08:02:34|0.12565
08:02:35|0.12565
08:02:37|0.1255
08:02:38|0.12577
08:02:38|0.12577
08:02:39|0.12565
08:02:41|0.12565
08:02:42|0.12567
08:02:42|0.12596
08:02:44|0.12559
08:02:45|0.12559
08:02:46|0.12559
08:02:46|0.12587
08:02:48|0.12587
08:02:49|0.12592
08:02:50|0.12592
08:02:50|0.12592
08:02:52|0.12596
08:02:53|0.126
08:02:54|0.12593
08:02:55|0.12592
08:02:56|0.12592
08:02:57|0.12592
08:02:58|0.12591
08:02:59|0.12591
08:03:00|0.1259
08:03:01|0.12599
08:03:02|0.12599
08:03:03|0.12577
08:03:04|0.12574
08:03:05|0.12599
08:03:06|0.12599
08:03:07|0.12599
08:03:08|0.12599
08:03:09|0.126
08:03:10|0.126
08:03:11|0.126
08:03:12|0.126
08:03:13|0.126
08:03:14|0.12593
08:03:15|0.126
08:03:16|0.12551
08:03:17|0.126
08:03:18|0.12601
08:03:19|0.126
08:03:20|0.12553
08:03:21|0.12553
08:03:22|0.12553
08:03:23|0.1255
08:03:24|0.126
08:03:25|0.12553
08:03:26|0.12601
08:03:27|0.12601
08:03:28|0.126
08:03:30|0.12601
08:03:32|0.12601
08:03:33|0.12599
08:03:34|0.12599
08:03:35|0.12649
08:03:36|0.12599
08:03:37|0.12576
08:03:38|0.12576
08:03:39|0.12576
08:03:40|0.12576
08:03:41|0.12576
08:03:42|0.12576
08:03:43|0.12576
08:03:44|0.12551
08:03:46|0.12551
08:03:46|0.12599
08:03:47|0.12599
08:03:48|0.12599
08:03:49|0.12557
08:03:51|0.12557
08:03:52|0.12557
08:03:53|0.12557
08:03:54|0.12557
08:03:55|0.12557
08:03:56|0.12557
08:03:56|0.12593
08:03:58|0.12593
08:03:58|0.12578
08:04:00|0.12578
08:04:01|0.12578
08:04:02|0.12572
08:04:02|0.12578
08:04:03|0.12578
08:04:04|0.12554
08:04:06|0.1257
08:04:07|0.1257
08:04:08|0.1257
08:04:08|0.12554
08:04:09|0.1255
08:04:11|0.1255
08:04:12|0.12549
08:04:12|0.12549
08:04:14|0.12501
08:04:15|0.12501
08:04:16|0.12502
08:04:17|0.12502
08:04:18|0.125
08:04:19|0.125
08:04:20|0.125
08:04:21|0.125
08:04:22|0.125
08:04:23|0.125
08:04:23|0.125
08:04:26|0.12415
08:04:27|0.12401
08:04:27|0.125
08:04:28|0.12447
08:04:29|0.12447
08:04:31|0.12447
08:04:33|0.12445
08:04:33|0.12447
08:04:35|0.12447
08:04:36|0.125
08:04:37|0.125
08:04:38|0.125
08:04:39|0.125
08:04:40|0.125
08:04:41|0.125
08:04:42|0.12549
08:04:43|0.12549
08:04:44|0.12492
08:04:45|0.12553
08:04:46|0.12578
08:04:47|0.12573
08:04:48|0.12573
08:04:49|0.12573
08:04:51|0.12565
08:04:52|0.12565
08:04:53|0.12554
08:04:54|0.126
08:04:56|0.126
08:04:56|0.12564
08:04:58|0.12564
08:04:59|0.12549
08:05:00|0.124
08:05:02|0.12578
08:05:03|0.12578
08:05:04|0.12578
08:05:05|0.12578
08:05:06|0.12578
08:05:07|0.12555
08:05:08|0.12544
08:05:09|0.12554
08:05:10|0.12554
08:05:11|0.12554
08:05:12|0.12554
08:05:13|0.12554
08:05:14|0.12523
08:05:15|0.12523
08:05:16|0.12523
08:05:17|0.12523
08:05:18|0.12544
08:05:19|0.125
08:05:20|0.12523
08:05:21|0.12523
08:05:22|0.12499
08:05:23|0.12501
08:05:24|0.12523
08:05:25|0.12523
08:05:27|0.12523
08:05:27|0.12523
08:05:28|0.12523
08:05:29|0.12523
08:05:31|0.12523
08:05:31|0.12553
08:05:33|0.12539
08:05:34|0.12539
08:05:35|0.12539
08:05:37|0.12539
08:05:38|0.12509
08:05:39|0.12523
08:05:40|0.12523
08:05:41|0.12523
08:05:42|0.12523
08:05:44|0.12509
08:05:45|0.12509
08:05:46|0.12509
08:05:47|0.12509
08:05:47|0.12499
08:05:49|0.1249
08:05:50|0.1249
08:05:51|0.1249
08:05:52|0.1249
08:05:52|0.12447
08:05:54|0.1247
08:05:55|0.124
08:05:56|0.12463
08:05:57|0.12463
08:05:58|0.12463
08:05:59|0.12453
08:06:01|0.12399
08:06:02|0.124
08:06:03|0.124
08:06:04|0.12385
08:06:05|0.12353
08:06:06|0.1238
08:06:07|0.1238
08:06:08|0.1238
08:06:09|0.1238
08:06:10|0.123
08:06:12|0.12305
08:06:12|0.123
08:06:13|0.123
08:06:15|0.123
08:06:16|0.12302
08:06:17|0.12253
08:06:18|0.12253
08:06:19|0.12253
08:06:20|0.12276
08:06:20|0.12275
08:06:22|0.12275
08:06:23|0.123
08:06:24|0.12286
08:06:25|0.12286
08:06:26|0.12314
08:06:27|0.12315
08:06:27|0.12304
08:06:29|0.12304
08:06:30|0.12304
08:06:31|0.12313
08:06:32|0.12303
08:06:33|0.12303
08:06:35|0.123
08:06:36|0.123
08:06:37|0.123
08:06:38|0.123
08:06:39|0.123
08:06:40|0.123
08:06:40|0.12286
08:06:42|0.12299
08:06:42|0.12304
08:06:44|0.12315
08:06:45|0.12315
08:06:46|0.123
08:06:47|0.123
08:06:48|0.12286
08:06:50|0.12286
08:06:50|0.12286
08:06:51|0.12291
08:06:53|0.12269
08:06:54|0.12293
08:06:54|0.12293
08:06:56|0.12286
08:06:56|0.12286
08:06:57|0.12286
08:06:58|0.12286
08:06:59|0.12286
08:07:01|0.12281
08:07:01|0.12257
08:07:03|0.12257
08:07:04|0.12253
08:07:07|0.12211
08:07:08|0.122
08:07:08|0.12228
08:07:09|0.122
08:07:10|0.122
08:07:11|0.122
08:07:12|0.12226
08:07:13|0.12226
08:07:15|0.12226
08:07:15|0.12234
08:07:16|0.12253
08:07:17|0.12383
08:07:18|0.12245
08:07:19|0.12245
08:07:20|0.12245
08:07:21|0.12281
08:07:23|0.12317
08:07:23|0.12327
08:07:25|0.12336
08:07:26|0.12336
08:07:27|0.12336
08:07:28|0.12336
08:07:29|0.12336
08:07:30|0.12356
08:07:31|0.12336
08:07:32|0.12336
08:07:33|0.12336
08:07:34|0.12336
08:07:34|0.12336
08:07:36|0.12336
08:07:37|0.12336
08:07:38|0.12336
08:07:39|0.12336
08:07:40|0.12337
08:07:41|0.12308
08:07:42|0.12308
08:07:44|0.12308
08:07:45|0.12308
08:07:45|0.12311
08:07:46|0.12299
08:07:47|0.12299
08:07:48|0.12299
08:07:50|0.123
08:07:51|0.123
08:07:51|0.123
08:07:52|0.123
08:07:54|0.123
08:07:54|0.12311
08:07:56|0.12311
08:07:57|0.12311
08:07:58|0.12311
08:07:59|0.12335
08:08:00|0.12335
08:08:01|0.12335
08:08:03|0.12335
08:08:03|0.12335
08:08:04|0.12335
08:08:06|0.12335
08:08:07|0.12313
08:08:07|0.12313
08:08:09|0.12313
08:08:09|0.12313
08:08:11|0.12313
08:08:12|0.12314
08:08:13|0.12309
08:08:15|0.12327
08:08:15|0.12327
08:08:17|0.12327
08:08:18|0.12327
08:08:18|0.12327
08:08:19|0.12327
08:08:21|0.12327
08:08:21|0.12327
08:08:23|0.12293
08:08:23|0.12293
08:08:24|0.12327
08:08:26|0.12327
08:08:26|0.12293
08:08:27|0.12327
08:08:28|0.12327
08:08:29|0.12327
08:08:31|0.12327
08:08:32|0.12327
08:08:33|0.12321
08:08:34|0.12321
08:08:35|0.1225
08:08:37|0.1225
08:08:37|0.1225
08:08:39|0.1225
08:08:40|0.12237
08:08:41|0.12237
08:08:42|0.12237
08:08:43|0.12237
08:08:44|0.12237
08:08:45|0.1224
08:08:46|0.1224
08:08:48|0.1224
08:08:49|0.12237
08:08:49|0.12237
08:08:50|0.12237
08:08:52|0.1224
08:08:53|0.1222
08:08:54|0.1222
08:08:55|0.1222
08:08:56|0.1222
08:08:57|0.1222
08:08:58|0.1222
08:09:00|0.12235
08:09:01|0.12235
08:09:02|0.1222
08:09:03|0.1222
08:09:04|0.12215
08:09:05|0.12215
08:09:06|0.12215
08:09:07|0.12215
08:09:08|0.12212
08:09:09|0.1222
08:09:10|0.122
08:09:11|0.122
08:09:12|0.122
08:09:13|0.122
08:09:14|0.122
08:09:15|0.122
08:09:16|0.12207
08:09:17|0.1222
08:09:18|0.12225
08:09:19|0.12215
08:09:20|0.12218
08:09:21|0.12233
08:09:22|0.12233
08:09:23|0.12233
08:09:24|0.12253
08:09:25|0.12253
08:09:26|0.12253
08:09:27|0.12253
08:09:29|0.12253
08:09:30|0.12253
08:09:31|0.12321
08:09:31|0.12294
08:09:33|0.12294
08:09:34|0.12294
08:09:35|0.12294
08:09:35|0.12294
08:09:37|0.12291
08:09:38|0.12291
08:09:39|0.12291
08:09:40|0.12291
08:09:41|0.12291
08:09:42|0.12291
08:09:43|0.12215
08:09:44|0.12215
08:09:45|0.12215
08:09:46|0.122
08:09:47|0.12215
08:09:48|0.12215
08:09:49|0.12215
08:09:50|0.12215
08:09:51|0.122
08:09:52|0.122
08:09:53|0.122
08:09:54|0.122
08:09:55|0.122
08:09:56|0.122
08:09:57|0.12215
08:09:58|0.122
08:09:59|0.122
08:10:00|0.122
08:10:01|0.122
08:10:03|0.122
08:10:03|0.122
08:10:04|0.122
08:10:05|0.122
08:10:06|0.122
08:10:07|0.12205
08:10:09|0.122
08:10:10|0.122
08:10:10|0.122
08:10:11|0.122
08:10:13|0.122
08:10:13|0.122
08:10:14|0.122
08:10:15|0.122
08:10:16|0.122
08:10:17|0.12206
08:10:18|0.12206
08:10:19|0.122
08:10:21|0.122
08:10:21|0.122
08:10:23|0.122
08:10:23|0.122
08:10:24|0.122
08:10:25|0.122
08:10:26|0.122
08:10:27|0.122
08:10:28|0.12227
08:10:29|0.12227
08:10:30|0.12265
08:10:32|0.12265
08:10:32|0.12265
08:10:34|0.12264
08:10:34|0.12231
08:10:36|0.12265
08:10:36|0.12265
08:10:38|0.12238
08:10:39|0.12238
08:10:41|0.12238
08:10:41|0.12308
08:10:43|0.123
08:10:43|0.123
08:10:45|0.123
08:10:46|0.123
08:10:47|0.123
08:10:48|0.1232
08:10:48|0.1232
08:10:50|0.1232
08:10:51|0.1232
08:10:51|0.1232
08:10:53|0.1232
08:10:54|0.12335
08:10:55|0.12335
08:10:56|0.12335
08:10:57|0.12335
08:10:58|0.12335
08:10:59|0.12335
08:11:00|0.12389
08:11:01|0.12389
08:11:02|0.12389
08:11:03|0.12389
08:11:04|0.12392
08:11:05|0.12392
08:11:07|0.12392
08:11:08|0.12351
08:11:09|0.12351
08:11:09|0.12351
08:11:10|0.12351
08:11:11|0.12351
08:11:12|0.12351
08:11:13|0.12351
08:11:14|0.12351
08:11:15|0.12351
08:11:17|0.12351
08:11:17|0.12351
08:11:18|0.12351
08:11:20|0.1246
08:11:21|0.1246
08:11:21|0.1246
08:11:22|0.1246
08:11:23|0.1246
08:11:25|0.12419
08:11:25|0.1246
08:11:26|0.1246
08:11:28|0.12414
08:11:28|0.12414
08:11:29|0.12491
08:11:30|0.125
08:11:32|0.125
08:11:32|0.125
08:11:34|0.125
08:11:35|0.125
08:11:35|0.125
08:11:37|0.12483
08:11:37|0.12483
08:11:39|0.12483
08:11:39|0.12496
08:11:41|0.12492
08:11:42|0.12492
08:11:43|0.12492
08:11:45|0.12492
08:11:46|0.125
08:11:46|0.12498
08:11:47|0.12498
08:11:49|0.1255
08:11:50|0.12555
08:11:51|0.12565
08:11:52|0.12565
08:11:53|0.12521
08:11:54|0.12521
08:11:55|0.12521
08:11:56|0.12521
08:11:57|0.1255
08:11:58|0.1255
08:11:58|0.1255
08:12:00|0.12565
08:12:01|0.12565
08:12:03|0.12565
08:12:04|0.12521
08:12:05|0.12521
08:12:06|0.12521
08:12:08|0.12548
08:12:08|0.12548
08:12:10|0.12548
08:12:11|0.1249
08:12:12|0.1249
08:12:13|0.12424
08:12:14|0.12421
08:12:15|0.12422
08:12:16|0.12422
08:12:17|0.12422
08:12:18|0.12422
08:12:19|0.1247
08:12:20|0.1247
08:12:21|0.1247
08:12:22|0.1247
08:12:23|0.125
08:12:24|0.125
08:12:25|0.125
08:12:26|0.125
08:12:27|0.12523
08:12:28|0.12523
08:12:28|0.1255
08:12:30|0.12565
08:12:31|0.12565
08:12:31|0.125
08:12:33|0.125
08:12:35|0.125
08:12:35|0.1247
08:12:36|0.1247
08:12:38|0.125
08:12:40|0.12444
08:12:40|0.12444
08:12:41|0.12444
08:12:43|0.12472
08:12:44|0.12444
08:12:45|0.12444
08:12:46|0.12472
08:12:47|0.12472
08:12:48|0.12472
08:12:49|0.12472
08:12:50|0.12472
08:12:51|0.12472
08:12:52|0.12472
08:12:53|0.12472
08:12:54|0.12472
08:12:56|0.12472
08:12:57|0.1245
08:12:57|0.1245
08:12:59|0.12536
08:13:00|0.12536
08:13:00|0.12479
08:13:02|0.12479
08:13:03|0.12479
08:13:04|0.12479
08:13:05|0.12535
08:13:06|0.12479
08:13:07|0.12473
08:13:08|0.12473
08:13:08|0.12473
08:13:10|0.12473
08:13:10|0.12473
08:13:12|0.12473
08:13:13|0.12473
08:13:13|0.12473
08:13:15|0.12473
08:13:16|0.12474
08:13:17|0.1253
08:13:18|0.12536
08:13:19|0.12536
08:13:20|0.1253
08:13:21|0.1253
08:13:22|0.1253
08:13:23|0.1253
08:13:24|0.1253
08:13:25|0.1253
08:13:26|0.1253
08:13:27|0.12501
08:13:28|0.12501
08:13:29|0.12501
08:13:31|0.12501
08:13:31|0.12501
08:13:33|0.12501
08:13:33|0.12501
08:13:34|0.12473
08:13:36|0.12472
08:13:36|0.12495
08:13:38|0.12501
08:13:39|0.12501
08:13:39|0.12498
08:13:41|0.12472
08:13:42|0.12472
08:13:43|0.12472
08:13:45|0.12472
08:13:45|0.12472
08:13:47|0.12472
08:13:48|0.12472
08:13:49|0.12472
08:13:49|0.12472
08:13:51|0.12472
08:13:51|0.12472
08:13:53|0.12472
08:13:54|0.12472
08:13:55|0.12472
08:13:56|0.12472
08:13:57|0.12472
08:13:58|0.12472
08:13:59|0.12472
08:14:00|0.12472
08:14:01|0.12398
08:14:02|0.124
08:14:03|0.124
08:14:04|0.12262
08:14:06|0.12262
08:14:06|0.12262
08:14:08|0.12262
08:14:09|0.12262
08:14:09|0.12262
08:14:11|0.12262
08:14:12|0.12288
08:14:12|0.12288
08:14:14|0.12288
08:14:15|0.12354
08:14:16|0.12354
08:14:17|0.12354
08:14:18|0.1231
08:14:19|0.1231
08:14:20|0.12324
08:14:21|0.12324
08:14:22|0.12324
08:14:23|0.12324
08:14:24|0.12324
08:14:25|0.12324
08:14:26|0.12324
08:14:27|0.12324
08:14:28|0.12324
08:14:29|0.12324
08:14:30|0.12324
08:14:31|0.12329
08:14:32|0.12329
08:14:33|0.12329
08:14:34|0.12352
08:14:35|0.12348
08:14:36|0.12348
08:14:37|0.12324
08:14:39|0.12324
08:14:39|0.12324
08:14:41|0.12324
08:14:42|0.12324
08:14:43|0.12289
08:14:44|0.12283
08:14:44|0.12251
08:14:46|0.12281
08:14:47|0.1225
08:14:48|0.1225
08:14:49|0.1225
08:14:50|0.1225
08:14:51|0.12262
08:14:53|0.12262
08:14:54|0.12262
08:14:55|0.12254
08:14:55|0.1225
08:14:56|0.12245
08:14:58|0.1225
08:14:59|0.1225
08:15:00|0.1225
08:15:01|0.1225
08:15:02|0.1225
08:15:02|0.1225
08:15:04|0.1225
08:15:05|0.12235
08:15:06|0.12235
08:15:07|0.1225
08:15:08|0.12262
08:15:09|0.1225
08:15:10|0.1225
08:15:11|0.1225
08:15:12|0.1225
08:15:13|0.1225
08:15:14|0.1225
08:15:15|0.1225
08:15:16|0.12231
08:15:17|0.12231
08:15:18|0.12231
08:15:19|0.12232
08:15:21|0.12232
08:15:21|0.12232
08:15:23|0.12232
08:15:23|0.1223
08:15:24|0.12205
08:15:25|0.12205
08:15:26|0.12205
08:15:27|0.12205
08:15:29|0.12205
08:15:29|0.12205
08:15:31|0.12205
08:15:31|0.12205
08:15:32|0.12205
08:15:33|0.122
08:15:34|0.122
08:15:36|0.122
08:15:36|0.12208
08:15:38|0.12205
08:15:39|0.12205
08:15:39|0.12205
08:15:42|0.12205
08:15:43|0.12205
08:15:44|0.1225
08:15:45|0.12228
08:15:46|0.12281
08:15:47|0.1226
08:15:48|0.1226
08:15:49|0.1226
08:15:50|0.1226
08:15:51|0.1226
08:15:52|0.1226
08:15:54|0.1226
08:15:55|0.12258
08:15:56|0.12258
08:15:57|0.12258
08:15:58|0.12258
08:15:59|0.12258
08:16:00|0.12205
08:16:01|0.12201
08:16:02|0.12201
08:16:03|0.12201
08:16:04|0.12201
08:16:04|0.122
08:16:06|0.122
08:16:06|0.12202
08:16:08|0.12202
08:16:09|0.12237
08:16:10|0.12237
08:16:11|0.12237
08:16:12|0.12202
08:16:13|0.12162
08:16:15|0.1215
08:16:16|0.1215
08:16:17|0.1215
08:16:18|0.12162
08:16:19|0.12157
08:16:20|0.12157
08:16:21|0.1215
08:16:23|0.1215
08:16:23|0.12123
08:16:24|0.121
08:16:25|0.121
08:16:26|0.12149
08:16:28|0.12101
08:16:29|0.121
08:16:30|0.121
08:16:30|0.121
08:16:31|0.121
08:16:32|0.12117
08:16:33|0.12117
08:16:34|0.12052
08:16:35|0.1205
08:16:37|0.1205
08:16:38|0.1205
08:16:39|0.1205
08:16:40|0.1205
08:16:40|0.1205
08:16:42|0.12064
08:16:42|0.1205
08:16:43|0.12049
08:16:45|0.12064
08:16:46|0.12054
08:16:47|0.12054
08:16:48|0.12054
08:16:49|0.12054
08:16:50|0.12054
08:16:52|0.1205
08:16:52|0.1205
08:16:53|0.1205
08:16:54|0.1205
08:16:55|0.1205
08:16:57|0.1205
08:16:57|0.1205
08:16:58|0.1205
08:17:00|0.1205
08:17:00|0.1205
08:17:01|0.1207
08:17:02|0.1207
08:17:03|0.1207
08:17:05|0.1207
08:17:05|0.12009
08:17:07|0.12
08:17:08|0.12
08:17:09|0.12
08:17:10|0.11999
08:17:11|0.11999
08:17:11|0.12
08:17:13|0.12018
08:17:14|0.12018
08:17:15|0.12037
08:17:16|0.12037
08:17:17|0.12037
08:17:19|0.12035
08:17:20|0.12035
08:17:21|0.12035
08:17:21|0.12004
08:17:22|0.11937
08:17:24|0.11937
08:17:25|0.11937
08:17:25|0.11961
08:17:26|0.11961
08:17:28|0.11955
08:17:28|0.11953
08:17:30|0.11953
08:17:31|0.1195
08:17:32|0.1195
08:17:33|0.11934
08:17:34|0.11934
08:17:35|0.11934
08:17:35|0.11934
08:17:37|0.11934
08:17:37|0.11916
08:17:38|0.11916
08:17:39|0.11902
08:17:41|0.11916
08:17:42|0.1182
08:17:43|0.1182
08:17:44|0.11844
08:17:45|0.11847
08:17:46|0.11847
08:17:48|0.11847
08:17:49|0.11847
08:17:50|0.11833
08:17:51|0.11847
08:17:52|0.11902
08:17:53|0.11902
08:17:54|0.11903
08:17:55|0.1183
08:17:56|0.11787
08:17:57|0.11786
08:17:58|0.1183
08:17:59|0.11843
08:18:00|0.1183
08:18:02|0.11847
08:18:02|0.11847
08:18:04|0.11843
08:18:05|0.11843
08:18:05|0.11843
08:18:06|0.11902
08:18:08|0.11847
08:18:08|0.11847
08:18:10|0.11847
08:18:10|0.11931
08:18:12|0.11931
08:18:13|0.11899
08:18:14|0.11847
08:18:15|0.11847
08:18:16|0.11875
08:18:18|0.11847
08:18:19|0.11851
08:18:20|0.11851
08:18:21|0.11851
08:18:22|0.11851
08:18:22|0.11851
08:18:23|0.11847
08:18:25|0.11851
08:18:25|0.11851
08:18:27|0.11847
08:18:28|0.11847
08:18:29|0.1183
08:18:29|0.1183
08:18:30|0.11852
08:18:31|0.11847
08:18:33|0.11847
08:18:34|0.11847
08:18:35|0.11847
08:18:36|0.1183
08:18:37|0.1183
08:18:38|0.1183
08:18:40|0.1183
08:18:41|0.1183
08:18:42|0.1183
08:18:43|0.1183
08:18:44|0.1183
08:18:46|0.1183
08:18:46|0.1183
08:18:47|0.1183
08:18:48|0.11831
08:18:50|0.1183
08:18:51|0.11837
08:18:52|0.1183
08:18:53|0.1183
08:18:54|0.1183
08:18:56|0.1183
08:18:57|0.1183
08:18:58|0.118
08:18:59|0.11759
08:19:00|0.11759
08:19:01|0.11713
08:19:02|0.11713
08:19:03|0.11713
08:19:04|0.11713
08:19:05|0.11675
08:19:06|0.11675
08:19:07|0.11704
08:19:09|0.11704
08:19:10|0.11704
08:19:11|0.11704
08:19:12|0.11704
08:19:13|0.11704
08:19:14|0.11649
08:19:14|0.11681
08:19:16|0.11637
08:19:17|0.11637
08:19:18|0.11637
08:19:19|0.11637
08:19:20|0.11637
08:19:20|0.11641
08:19:22|0.11641
08:19:23|0.11641
08:19:24|0.11704
08:19:25|0.11641
08:19:26|0.11672
08:19:27|0.11684
08:19:28|0.1165
08:19:29|0.11671
08:19:30|0.11684
08:19:31|0.11684
08:19:33|0.117
08:19:33|0.11673
08:19:34|0.117
08:19:35|0.117
08:19:36|0.117
08:19:37|0.117
08:19:39|0.117
08:19:40|0.117
08:19:40|0.11704
08:19:41|0.11704
08:19:43|0.11704
08:19:43|0.11704
08:19:44|0.1175
08:19:45|0.1175
08:19:47|0.11745
08:19:48|0.11745
08:19:48|0.11745
08:19:50|0.11745
08:19:51|0.11715
08:19:51|0.11715
08:19:53|0.11715
08:19:54|0.11707
08:19:55|0.11707
08:19:56|0.11704
08:19:57|0.11684
08:19:58|0.11684
08:19:59|0.11684
08:20:01|0.11684
08:20:01|0.11684
08:20:02|0.11718
08:20:03|0.11718
08:20:04|0.11749
08:20:06|0.11749
08:20:06|0.11749
08:20:07|0.11749
08:20:09|0.11749
08:20:09|0.11751
08:20:10|0.11751
08:20:11|0.11751
08:20:13|0.11751
08:20:14|0.11752
08:20:14|0.11752
08:20:16|0.11752
08:20:17|0.11752
08:20:17|0.1176
08:20:19|0.1176
08:20:19|0.11762
08:20:21|0.11762
08:20:21|0.118
08:20:23|0.118
08:20:24|0.118
08:20:24|0.118
08:20:25|0.11783
08:20:27|0.11796
08:20:27|0.11762
08:20:29|0.11762
08:20:30|0.11762
08:20:31|0.11777
08:20:32|0.11754
08:20:34|0.11754
08:20:34|0.11771
08:20:36|0.11771
08:20:36|0.11771
08:20:38|0.11771
08:20:38|0.1177
08:20:39|0.11771
08:20:40|0.11771
08:20:42|0.11764
08:20:43|0.11762
08:20:43|0.11754
08:20:45|0.11754
08:20:46|0.11762
08:20:47|0.11752
08:20:47|0.11752
08:20:48|0.11752
08:20:49|0.11752
08:20:51|0.11763
08:20:52|0.11754
08:20:52|0.11752
08:20:54|0.11774
08:20:54|0.11752
08:20:55|0.11752
08:20:56|0.11752
08:20:58|0.11752
08:20:59|0.11752
08:21:00|0.11753
08:21:01|0.11753
08:21:01|0.11753
08:21:02|0.11753
08:21:03|0.11753
08:21:04|0.11752
08:21:05|0.11752
08:21:07|0.11752
08:21:07|0.11753
08:21:09|0.11752
08:21:09|0.11752
08:21:12|0.11752
08:21:13|0.11752
08:21:14|0.11752
08:21:15|0.11752
08:21:17|0.11752
08:21:18|0.11752
08:21:19|0.11752
08:21:20|0.11753
08:21:21|0.11753
08:21:22|0.11752
08:21:23|0.11752
08:21:24|0.11752
08:21:25|0.11753
08:21:26|0.11752
08:21:27|0.11752
08:21:28|0.117
08:21:29|0.117
08:21:30|0.117
08:21:31|0.117
08:21:32|0.117
08:21:33|0.117
08:21:34|0.117
08:21:35|0.117
08:21:36|0.117
08:21:37|0.117
08:21:39|0.117
08:21:39|0.11685
08:21:40|0.11685
08:21:41|0.11685
08:21:43|0.11642
08:21:43|0.11642
08:21:45|0.11642
08:21:45|0.11674
08:21:47|0.11674
08:21:48|0.1164
08:21:49|0.11614
08:21:51|0.11614
08:21:51|0.11614
08:21:53|0.11614
08:21:54|0.11639
08:21:55|0.11639
08:21:55|0.1161
08:21:57|0.1161
08:21:58|0.11667
08:21:59|0.116
08:22:00|0.11612
08:22:01|0.1161
08:22:02|0.11596
08:22:03|0.11586
08:22:04|0.11586
08:22:05|0.11583
08:22:06|0.1158
08:22:07|0.11588
08:22:08|0.1159
08:22:09|0.11587
08:22:10|0.116
08:22:11|0.116
08:22:13|0.116
08:22:14|0.11588
08:22:15|0.11588
08:22:16|0.116
08:22:18|0.11599
08:22:18|0.11599
08:22:20|0.116
08:22:21|0.11577
08:22:22|0.1156
08:22:23|0.11554
08:22:23|0.11548
08:22:24|0.11542
08:22:25|0.11534
08:22:26|0.11532
08:22:28|0.11554
08:22:28|0.11474
08:22:30|0.11472
08:22:31|0.11472
08:22:32|0.11497
08:22:33|0.11497
08:22:33|0.11472
08:22:35|0.11472
08:22:36|0.11472
08:22:37|0.11472
08:22:38|0.11485
08:22:39|0.11485
08:22:40|0.11482
08:22:41|0.11482
08:22:41|0.11522
08:22:43|0.11522
08:22:44|0.11522
08:22:45|0.1154
08:22:46|0.11529
08:22:47|0.11505
08:22:48|0.11505
08:22:49|0.11505
08:22:50|0.11505
08:22:51|0.11505
08:22:52|0.11535
08:22:53|0.11535
08:22:54|0.1155
08:22:55|0.1155
08:22:56|0.1155
08:22:57|0.11571
08:22:58|0.11571
08:22:59|0.11571
08:23:00|0.11572
08:23:01|0.11572
08:23:02|0.1157
08:23:03|0.1157
08:23:04|0.1155
08:23:05|0.1155
08:23:06|0.11535
08:23:07|0.11548
08:23:08|0.11505
08:23:09|0.11505
08:23:10|0.11505
08:23:11|0.11505
08:23:12|0.11486
08:23:13|0.11486
08:23:14|0.11486
08:23:16|0.11505
08:23:17|0.11505
08:23:17|0.11486
08:23:18|0.11486
08:23:19|0.11486
08:23:20|0.11499
08:23:22|0.115
08:23:23|0.11492
08:23:23|0.11505
08:23:24|0.11505
08:23:26|0.11505
08:23:27|0.11504
08:23:28|0.11505
08:23:29|0.11505
08:23:30|0.11507
08:23:31|0.11507
08:23:33|0.11507
08:23:33|0.11519
08:23:34|0.1151
08:23:35|0.1149
08:23:36|0.1149
08:23:38|0.11506
08:23:39|0.11505
08:23:40|0.11509
08:23:41|0.11509
08:23:42|0.11513
08:23:42|0.11513
08:23:43|0.11513
08:23:45|0.11513
08:23:46|0.11513
08:23:47|0.11572
08:23:48|0.11572
08:23:48|0.11572
08:23:49|0.11557
08:23:50|0.11557
08:23:51|0.11554
08:23:52|0.11554
08:23:53|0.11572
08:23:54|0.11572
08:23:55|0.11557
08:23:56|0.11557
08:23:57|0.11557
08:23:59|0.11529
08:24:00|0.11529
08:24:01|0.11529
08:24:02|0.1155
08:24:03|0.1155
08:24:04|0.11529
08:24:05|0.11529
08:24:06|0.11529
08:24:07|0.11529
08:24:08|0.1156
08:24:10|0.1156
08:24:11|0.1156
08:24:11|0.1156
08:24:12|0.1156
08:24:13|0.11571
08:24:14|0.11572
08:24:15|0.11562
08:24:17|0.11562
08:24:17|0.11562
08:24:19|0.11572
08:24:20|0.11563
08:24:21|0.11593
08:24:22|0.11593
08:24:23|0.11593
08:24:23|0.11593
08:24:25|0.116
08:24:26|0.116
08:24:26|0.116
08:24:28|0.116
08:24:29|0.116
08:24:30|0.116
08:24:30|0.11688
08:24:32|0.11688
08:24:33|0.11688
08:24:33|0.11688
08:24:35|0.11688
08:24:35|0.11688
08:24:38|0.11655
08:24:38|0.11655
08:24:39|0.1168
08:24:40|0.11655
08:24:41|0.11655
08:24:42|0.11655
08:24:43|0.11672
08:24:44|0.11672
08:24:46|0.11672
08:24:47|0.11672
08:24:48|0.11672
08:24:49|0.11672
08:24:50|0.11672
08:24:51|0.11672
08:24:52|0.11681
08:24:53|0.11681
08:24:54|0.1168
08:24:55|0.1168
08:24:56|0.1168
08:24:57|0.1168
08:24:58|0.11682
08:24:59|0.11682
08:25:00|0.11682
08:25:01|0.11682
08:25:02|0.11682
08:25:04|0.11682
08:25:04|0.11682
08:25:05|0.11682
08:25:07|0.11682
08:25:08|0.11682
08:25:08|0.11682
08:25:10|0.1168
08:25:10|0.1168
08:25:12|0.1168
08:25:12|0.11682
08:25:14|0.11682
08:25:15|0.11682
08:25:17|0.11672
08:25:18|0.11672
08:25:18|0.11672
08:25:21|0.11672
08:25:22|0.11672
08:25:23|0.11672
08:25:23|0.11672
08:25:25|0.11672
08:25:25|0.11672
08:25:27|0.11672
08:25:28|0.11672
08:25:29|0.11671
08:25:29|0.11671
08:25:31|0.11671
08:25:31|0.11671
08:25:32|0.11638
08:25:33|0.11638
08:25:35|0.11638
08:25:35|0.11638
08:25:36|0.11632
08:25:37|0.11632
08:25:39|0.11632
08:25:40|0.11617
08:25:40|0.11617
08:25:42|0.11617
08:25:42|0.11617
08:25:44|0.11619
08:25:44|0.1164
08:25:46|0.11617
08:25:46|0.11617
08:25:47|0.11617
08:25:48|0.11617
08:25:50|0.11617
08:25:50|0.11617
08:25:51|0.11642
08:25:53|0.11642
08:25:53|0.11642
08:25:54|0.11661
08:25:56|0.11661
08:25:57|0.11661
08:25:58|0.11661
08:25:59|0.11661
08:26:00|0.11661
08:26:01|0.11661
08:26:02|0.11661
08:26:03|0.11661
08:26:04|0.11672
08:26:05|0.11646
08:26:06|0.11646
08:26:07|0.11646
08:26:08|0.11646
08:26:09|0.11646
08:26:10|0.11661
08:26:11|0.11661
08:26:12|0.11661
08:26:13|0.11695
08:26:14|0.11667
08:26:15|0.11667
08:26:17|0.11667
08:26:18|0.11667
08:26:20|0.11667
08:26:21|0.11682
08:26:21|0.1165
08:26:22|0.11623
08:26:24|0.11656
08:26:25|0.11612
08:26:25|0.11645
08:26:27|0.11645
08:26:28|0.11645
08:26:28|0.11639
08:26:30|0.116
08:26:31|0.116
08:26:33|0.116
08:26:33|0.116
08:26:34|0.11606
08:26:36|0.11606
08:26:36|0.11605
08:26:38|0.11605
08:26:38|0.11605
08:26:40|0.11605
08:26:40|0.11605
08:26:41|0.11631
08:26:42|0.11631
08:26:43|0.11631
08:26:44|0.11631
08:26:46|0.11631
08:26:47|0.11607
08:26:48|0.11607
08:26:48|0.11607
08:26:49|0.11576
08:26:50|0.11576
08:26:51|0.11576
08:26:52|0.11596
08:26:53|0.11596
08:26:55|0.11596
08:26:56|0.11604
08:26:56|0.11604
08:26:58|0.11604
08:26:59|0.11604
08:27:00|0.11596
08:27:00|0.11604
08:27:02|0.11604
08:27:03|0.11596
08:27:04|0.116
08:27:04|0.116
08:27:06|0.116
08:27:07|0.116
08:27:07|0.116
08:27:08|0.116
08:27:10|0.116
08:27:11|0.116
08:27:11|0.11582
08:27:13|0.11582
08:27:14|0.11582
08:27:15|0.11582
08:27:16|0.11582
08:27:17|0.11607
08:27:18|0.11607
08:27:20|0.11639
08:27:20|0.11639
08:27:21|0.11631
08:27:23|0.11665
08:27:24|0.11665
08:27:25|0.11643
08:27:26|0.11643
08:27:28|0.11639
08:27:28|0.11643
08:27:30|0.11643
08:27:30|0.11639
08:27:32|0.11658
08:27:33|0.11658
08:27:34|0.11658
08:27:35|0.11658
08:27:36|0.11658
08:27:38|0.11658
08:27:39|0.11667
08:27:39|0.11701
08:27:41|0.11701
08:27:42|0.11719
08:27:42|0.11719
08:27:43|0.11719
08:27:45|0.11719
08:27:45|0.11714
08:27:46|0.11714
08:27:48|0.11715
08:27:49|0.11715
08:27:50|0.11715
08:27:52|0.11715
08:27:52|0.11714
08:27:54|0.11715
08:27:55|0.11715
08:27:55|0.11715
08:27:57|0.11715
08:27:58|0.11715
08:27:58|0.11715
08:28:00|0.11715
08:28:00|0.11715
08:28:02|0.11719
08:28:03|0.11742
08:28:04|0.11742
08:28:05|0.11742
08:28:06|0.11785
08:28:07|0.11785
08:28:08|0.11742
08:28:09|0.11757
08:28:10|0.11757
08:28:11|0.11757
08:28:12|0.11757
08:28:13|0.11757
08:28:14|0.11757
08:28:16|0.11757
08:28:16|0.11757
08:28:18|0.11757
08:28:19|0.11757
08:28:20|0.11757
08:28:21|0.11757
08:28:22|0.11757
08:28:23|0.11746
08:28:24|0.11757
08:28:26|0.1178
08:28:27|0.1178
08:28:28|0.11777
08:28:28|0.11777
08:28:30|0.11777
08:28:31|0.11777
08:28:31|0.11775
08:28:33|0.11775
08:28:33|0.11775
08:28:35|0.1178
08:28:35|0.1178
08:28:37|0.11776
08:28:38|0.1179
08:28:38|0.1178
08:28:39|0.1178
08:28:41|0.11771
08:28:42|0.11771
08:28:43|0.11771
08:28:44|0.1178
08:28:45|0.11745
08:28:45|0.11715
08:28:47|0.11715
08:28:48|0.11667
08:28:49|0.11667
08:28:50|0.11667
08:28:51|0.11667
08:28:52|0.11667
08:28:53|0.11667
08:28:54|0.11667
08:28:56|0.11654
08:28:56|0.11654
08:28:57|0.11654
08:28:59|0.11654
08:29:00|0.11654
08:29:01|0.117
08:29:02|0.117
08:29:03|0.117
08:29:04|0.117
08:29:05|0.117
08:29:06|0.117
08:29:08|0.117
08:29:08|0.117
08:29:10|0.117
08:29:11|0.11765
08:29:11|0.11765
08:29:13|0.11765
08:29:13|0.11765
08:29:15|0.11765
08:29:15|0.11754
08:29:17|0.11754
08:29:17|0.11754
08:29:19|0.11754
08:29:20|0.11701
08:29:21|0.11701
08:29:22|0.11701
08:29:23|0.11701
08:29:24|0.11714
08:29:25|0.11714
08:29:26|0.11714
08:29:27|0.11714
08:29:29|0.11734
08:29:29|0.11734
08:29:30|0.11747
08:29:31|0.11747
08:29:33|0.11747
08:29:33|0.11747
08:29:35|0.11747
08:29:36|0.11747
08:29:37|0.11747
08:29:38|0.11763
08:29:39|0.11763
08:29:40|0.11763
08:29:41|0.11763
08:29:42|0.11763
08:29:43|0.11763
08:29:44|0.11763
08:29:45|0.11763
08:29:46|0.11763
08:29:47|0.11763
08:29:48|0.11763
08:29:49|0.11763
08:29:50|0.11783
08:29:51|0.11783
08:29:52|0.11759
08:29:53|0.11759
08:29:54|0.11747
08:29:55|0.11747
08:29:57|0.11747
08:29:58|0.11747
08:29:59|0.11747
08:30:00|0.11747
08:30:02|0.11747
08:30:02|0.11747
08:30:05|0.11747
08:30:05|0.11747
08:30:07|0.1171
08:30:08|0.117
08:30:08|0.117
08:30:10|0.117
08:30:10|0.117
08:30:12|0.11721
08:30:12|0.11721
08:30:13|0.11746
08:30:14|0.11746
08:30:16|0.11746
08:30:17|0.11746
08:30:18|0.11719
08:30:19|0.11744
08:30:20|0.11723
08:30:22|0.11725
08:30:22|0.11725
08:30:24|0.11728
08:30:25|0.11723
08:30:26|0.11723
08:30:27|0.11723
08:30:28|0.11723
08:30:28|0.11723
08:30:30|0.117
08:30:31|0.117
08:30:32|0.11631
08:30:32|0.117
08:30:34|0.117
08:30:35|0.117
08:30:36|0.117
08:30:37|0.117
08:30:38|0.117
08:30:38|0.11625
08:30:40|0.11649
08:30:40|0.11649
08:30:42|0.11649
08:30:43|0.11649
08:30:44|0.11649
08:30:45|0.11602
08:30:46|0.11602
08:30:47|0.11602
08:30:48|0.11602
08:30:49|0.11625
08:30:51|0.11625
08:30:51|0.11625
08:30:52|0.11625
08:30:53|0.11625
08:30:54|0.11625
08:30:56|0.11625
08:30:56|0.11625
08:30:57|0.11605
08:30:59|0.11605
08:30:59|0.11603
08:31:00|0.11603
08:31:02|0.11603
08:31:03|0.11603
08:31:04|0.11603
08:31:05|0.11603
08:31:06|0.11603
08:31:07|0.11603
08:31:08|0.11602
08:31:09|0.116
08:31:10|0.116
08:31:11|0.116
08:31:13|0.11604
08:31:14|0.11603
08:31:15|0.116
08:31:16|0.116
08:31:16|0.116
08:31:19|0.116
08:31:19|0.11586
08:31:21|0.11586
08:31:22|0.11596
08:31:24|0.11596
08:31:25|0.116
08:31:26|0.11603
08:31:27|0.11603
08:31:28|0.11603
08:31:29|0.11603
08:31:30|0.11603
08:31:31|0.11603
08:31:32|0.11603
08:31:33|0.11603
08:31:34|0.11603
08:31:35|0.11603
08:31:36|0.11603
08:31:38|0.11603
08:31:38|0.11603
08:31:39|0.11603
08:31:40|0.11603
08:31:41|0.11603
08:31:42|0.116
08:31:44|0.116
08:31:45|0.11584
08:31:45|0.11584
08:31:46|0.11584
08:31:47|0.11584
08:31:48|0.11584
08:31:49|0.1161
08:31:50|0.11602
08:31:52|0.11602
08:31:53|0.11602
08:31:54|0.11603
08:31:54|0.1161
08:31:56|0.1161
08:31:57|0.1161
08:31:59|0.1161
08:32:00|0.1161
08:32:01|0.1161
08:32:02|0.1161
08:32:03|0.1161
08:32:04|0.1161
08:32:05|0.1161
08:32:06|0.1161
08:32:07|0.1161
08:32:08|0.1161
08:32:09|0.1161
08:32:11|0.11644
08:32:11|0.11644
08:32:13|0.11644
08:32:13|0.11644
08:32:15|0.11644
08:32:16|0.11652
08:32:16|0.1167
08:32:18|0.11669
08:32:19|0.11669
08:32:20|0.11698
08:32:21|0.11698
08:32:22|0.11698
08:32:23|0.11698
08:32:25|0.11698
08:32:26|0.117
08:32:27|0.117
08:32:27|0.117
08:32:29|0.117
08:32:29|0.117
08:32:31|0.117
08:32:32|0.117
08:32:32|0.11689
08:32:34|0.11689
08:32:34|0.11695
08:32:35|0.11698
08:32:36|0.117
08:32:37|0.117
08:32:39|0.117
08:32:39|0.117
08:32:40|0.117
08:32:42|0.117
08:32:42|0.117
08:32:44|0.117
08:32:45|0.11696
08:32:46|0.11696
08:32:47|0.11696
08:32:48|0.11699
08:32:49|0.11747
08:32:50|0.11717
08:32:51|0.1175
08:32:53|0.1175
08:32:53|0.1175
08:32:54|0.1175
08:32:56|0.1175
08:32:56|0.1175
08:32:57|0.1175
08:32:59|0.1175
08:33:00|0.1175
08:33:01|0.1175
08:33:02|0.1175
08:33:02|0.1175
08:33:03|0.1175
08:33:05|0.1175
08:33:05|0.11734
08:33:07|0.11734
08:33:07|0.11753
08:33:09|0.11766
08:33:10|0.11766
08:33:11|0.11769
08:33:12|0.11731
08:33:13|0.11731
08:33:13|0.11731
08:33:15|0.11731
08:33:16|0.1178
08:33:16|0.1178
08:33:18|0.1178
08:33:18|0.1178
08:33:19|0.11747
08:33:20|0.11768
08:33:22|0.11768
08:33:22|0.11768
08:33:25|0.11768
08:33:25|0.11768
08:33:27|0.11768
08:33:28|0.11768
08:33:29|0.11768
08:33:30|0.11768
08:33:31|0.11768
08:33:33|0.11768
08:33:34|0.11768
08:33:35|0.11768
08:33:35|0.11751
08:33:36|0.1175
08:33:38|0.11652
08:33:39|0.11652
08:33:39|0.11652
08:33:41|0.11695
08:33:41|0.11695
08:33:42|0.117
08:33:43|0.117
08:33:44|0.117
08:33:46|0.11744
08:33:47|0.11744
08:33:48|0.11744
08:33:49|0.11744
08:33:50|0.11723
08:33:52|0.11723
08:33:52|0.11723
08:33:53|0.11723
08:33:55|0.11723
08:33:55|0.11723
08:33:56|0.11723
08:33:57|0.11723
08:33:58|0.11723
08:33:59|0.11723
08:34:01|0.11723
08:34:02|0.11744
08:34:03|0.11744
08:34:04|0.11735
08:34:05|0.11743
08:34:06|0.1178
08:34:07|0.1178
08:34:08|0.11831
08:34:09|0.11831
08:34:11|0.11831
08:34:13|0.11831
08:34:14|0.11831
08:34:14|0.11842
08:34:16|0.11853
08:34:16|0.11853
08:34:18|0.11853
08:34:19|0.11842
08:34:20|0.11862
08:34:21|0.11842
08:34:22|0.11867
08:34:23|0.11871
08:34:25|0.11892
08:34:25|0.11892
08:34:26|0.11892
08:34:27|0.11891
08:34:28|0.11896
08:34:29|0.11896
08:34:30|0.11896
08:34:32|0.11891
08:34:32|0.1189
08:34:33|0.1189
08:34:35|0.1189
08:34:36|0.1189
08:34:36|0.1189
08:34:37|0.11889
08:34:39|0.11889
08:34:40|0.11875
08:34:41|0.11884
08:34:41|0.11884
08:34:43|0.11884
08:34:43|0.11884
08:34:45|0.11884
08:34:46|0.11884
08:34:47|0.11883
08:34:48|0.11883
08:34:49|0.11883
08:34:49|0.11884
08:34:51|0.11884
08:34:52|0.11874
08:34:53|0.11877
08:34:54|0.11877
08:34:54|0.11877
08:34:55|0.11852
08:34:57|0.11852
08:34:58|0.11852
08:34:59|0.11852
08:35:00|0.11852
08:35:01|0.11852
08:35:03|0.11852
08:35:03|0.11801
08:35:05|0.11848
08:35:05|0.11848
08:35:07|0.11848
08:35:08|0.11848
08:35:08|0.11848
08:35:10|0.11848
08:35:10|0.11802
08:35:12|0.11825
08:35:12|0.11825
08:35:13|0.11825
08:35:15|0.11825
08:35:16|0.11825
08:35:17|0.11852
08:35:18|0.11848
08:35:19|0.11857
08:35:20|0.11877
08:35:20|0.11862
08:35:23|0.11877
08:35:24|0.11891
08:35:24|0.119
08:35:26|0.11889
08:35:27|0.11889
08:35:28|0.11889
08:35:30|0.11874
08:35:30|0.11874
08:35:32|0.11874
08:35:32|0.11876
08:35:34|0.11876
08:35:35|0.11884
08:35:36|0.11884
08:35:37|0.11881
08:35:38|0.11881
08:35:39|0.11884
08:35:40|0.11884
08:35:41|0.11884
08:35:42|0.11884
08:35:43|0.11884
08:35:44|0.11884
08:35:45|0.11884
08:35:47|0.11884
08:35:47|0.11883
08:35:49|0.11848
08:35:50|0.11848
08:35:50|0.11848
08:35:51|0.11848
08:35:53|0.11848
08:35:53|0.11848
08:35:54|0.11848
08:35:55|0.11848
08:35:57|0.11803
08:35:59|0.118
08:36:00|0.1183
08:36:00|0.1183
08:36:02|0.11839
08:36:03|0.11839
08:36:04|0.11839
08:36:04|0.11839
08:36:05|0.11803
08:36:06|0.11807
08:36:07|0.11807
08:36:09|0.11807
08:36:09|0.11807
08:36:11|0.11817
08:36:12|0.11817
08:36:13|0.11817
08:36:14|0.11817
08:36:15|0.11817
08:36:16|0.11817
08:36:17|0.11817
08:36:18|0.11817
08:36:20|0.11817
08:36:20|0.11807
08:36:21|0.11807
08:36:22|0.11807
08:36:24|0.11704
08:36:24|0.118
08:36:26|0.11807
08:36:26|0.11807
08:36:28|0.11802
08:36:29|0.11807
08:36:30|0.11807
08:36:31|0.11807
08:36:32|0.11802
08:36:33|0.11802
08:36:34|0.11801
08:36:35|0.11813
08:36:36|0.11811
08:36:37|0.11817
08:36:38|0.11775
08:36:39|0.11775
08:36:41|0.11775
08:36:42|0.11802
08:36:43|0.11815
08:36:44|0.11786
08:36:44|0.11786
08:36:46|0.11788
08:36:47|0.11788
08:36:48|0.11788
08:36:49|0.11765
08:36:50|0.11765
08:36:50|0.11765
08:36:52|0.11713
08:36:53|0.117
08:36:54|0.117
08:36:55|0.11767
08:36:57|0.11767
08:36:58|0.11767
08:36:59|0.11767
08:37:00|0.11767
08:37:01|0.11767
08:37:02|0.11767
08:37:03|0.11788
08:37:04|0.11802
08:37:05|0.11802
08:37:06|0.11802
08:37:07|0.11802
08:37:08|0.11802
08:37:09|0.11814
08:37:10|0.11814
08:37:11|0.11802
08:37:12|0.11802
08:37:13|0.11803
08:37:14|0.11803
08:37:15|0.11803
08:37:16|0.11803
08:37:17|0.11803
08:37:19|0.11803
08:37:19|0.11803
08:37:20|0.11803
08:37:22|0.11841
08:37:22|0.11841
08:37:23|0.11841
08:37:24|0.11859
08:37:25|0.11859
08:37:26|0.11858
08:37:27|0.11858
08:37:29|0.11858
08:37:30|0.11858
08:37:30|0.11858
08:37:31|0.11858
08:37:32|0.11858
08:37:34|0.11858
08:37:35|0.11858
08:37:37|0.11842
08:37:37|0.1184
08:37:38|0.1184
08:37:40|0.1184
08:37:41|0.1184
08:37:41|0.1186
08:37:43|0.1186
08:37:43|0.1186
08:37:45|0.1186
08:37:46|0.11926
08:37:46|0.11926
08:37:48|0.11926
08:37:48|0.11926
08:37:50|0.11926
08:37:51|0.11926
08:37:52|0.11926
08:37:53|0.11926
08:37:54|0.11926
08:37:55|0.11926
08:37:56|0.11917
08:37:57|0.11917
08:37:58|0.11898
08:37:59|0.11898
08:38:00|0.11898
08:38:02|0.11898
08:38:02|0.11913
08:38:04|0.11926
08:38:06|0.1194
08:38:07|0.1194
08:38:08|0.1194
08:38:09|0.1194
08:38:10|0.1194
08:38:11|0.1194
08:38:12|0.1193
08:38:13|0.1193
08:38:14|0.12
08:38:15|0.12
08:38:16|0.12
08:38:17|0.12
08:38:19|0.12
08:38:20|0.12
08:38:20|0.12071
08:38:21|0.12071
08:38:22|0.12199
08:38:24|0.12199
08:38:24|0.12072
08:38:25|0.12071
08:38:27|0.12071
08:38:28|0.12074
08:38:29|0.12074
08:38:30|0.12074
08:38:31|0.12067
08:38:33|0.12002
08:38:34|0.12039
08:38:34|0.12039
08:38:35|0.12039
08:38:36|0.12039
08:38:37|0.12039
08:38:38|0.12039
08:38:40|0.12039
08:38:40|0.12039
08:38:41|0.12039
08:38:42|0.12039
08:38:43|0.12039
08:38:44|0.12039
08:38:45|0.12071
08:38:47|0.12047
08:38:47|0.12047
08:38:49|0.12047
08:38:49|0.1213
08:38:51|0.12047
08:38:52|0.12047
08:38:52|0.1204
08:38:53|0.12099
08:38:54|0.121
08:38:55|0.121
08:38:57|0.121
08:38:57|0.1211
08:38:58|0.121
08:39:00|0.1211
08:39:00|0.1211
08:39:01|0.12102
08:39:03|0.12102
08:39:03|0.12099
08:39:05|0.121
08:39:05|0.12101
08:39:08|0.12101
08:39:09|0.12101
08:39:09|0.12094
08:39:11|0.12094
08:39:12|0.121
08:39:12|0.121
08:39:13|0.121
08:39:15|0.121
08:39:16|0.121
08:39:17|0.121
08:39:19|0.12102
08:39:20|0.12102
08:39:21|0.12102
08:39:21|0.12102
08:39:22|0.12101
08:39:23|0.12102
08:39:24|0.12085
08:39:26|0.12085
08:39:27|0.1211
08:39:28|0.1211
08:39:28|0.1211
08:39:30|0.12085
08:39:31|0.12064
08:39:32|0.12064
08:39:33|0.12064
08:39:34|0.12064
08:39:35|0.12092
08:39:36|0.12064
08:39:37|0.12064
08:39:38|0.12064
08:39:39|0.12137
08:39:41|0.1209
08:39:41|0.1209
08:39:42|0.1209
08:39:43|0.12065
08:39:45|0.12065
08:39:46|0.12111
08:39:46|0.12111
08:39:48|0.12039
08:39:48|0.12039
08:39:49|0.12039
08:39:50|0.12087
08:39:51|0.12087
08:39:52|0.12087
08:39:54|0.12087
08:39:54|0.12087
08:39:55|0.12087
08:39:56|0.1204
08:39:58|0.12074
08:39:58|0.12087
08:39:59|0.12087
08:40:00|0.12087
08:40:01|0.12087
08:40:02|0.12039
08:40:03|0.12039
08:40:04|0.12055
08:40:05|0.12055
08:40:07|0.12055
08:40:08|0.12027
08:40:09|0.12027
08:40:10|0.12027
08:40:11|0.12027
08:40:12|0.11926
08:40:13|0.11926
08:40:15|0.11926
08:40:15|0.11956
08:40:16|0.11956
08:40:17|0.11934
08:40:19|0.11925
08:40:19|0.11925
08:40:21|0.11925
08:40:21|0.11925
08:40:22|0.11925
08:40:24|0.11925
08:40:25|0.11868
08:40:25|0.11934
08:40:26|0.11934
08:40:28|0.11934
08:40:28|0.11934
08:40:30|0.11934
08:40:31|0.11934
08:40:32|0.11934
08:40:33|0.11934
08:40:35|0.11934
08:40:35|0.11934
08:40:36|0.11884
08:40:38|0.11884
08:40:38|0.11886
08:40:40|0.11882
08:40:41|0.11902
08:40:42|0.11902
08:40:42|0.11902
08:40:44|0.11865
08:40:45|0.11854
08:40:46|0.11834
08:40:47|0.11845
08:40:48|0.11874
08:40:49|0.11874
08:40:51|0.11819
08:40:51|0.11835
08:40:53|0.11835
08:40:53|0.11835
08:40:54|0.11862
08:40:55|0.11853
08:40:57|0.11835
08:40:57|0.11867
08:40:58|0.11839
08:40:59|0.11839
08:41:00|0.11835
08:41:01|0.11835
08:41:02|0.11831
08:41:03|0.11835
08:41:04|0.11835
08:41:06|0.11835
08:41:07|0.11835
08:41:08|0.118
08:41:09|0.118
08:41:10|0.118
08:41:12|0.11792
08:41:12|0.11729
08:41:14|0.11733
08:41:15|0.11733
08:41:15|0.11733
08:41:16|0.11729
08:41:18|0.11733
08:41:18|0.11733
08:41:19|0.11735
08:41:21|0.11735
08:41:21|0.1175
08:41:23|0.1175
08:41:23|0.11749
08:41:24|0.11733
08:41:25|0.11733
08:41:26|0.11749
08:41:28|0.11749
08:41:28|0.11735
08:41:30|0.11735
08:41:31|0.11735
08:41:31|0.11733
08:41:33|0.11735
08:41:34|0.11735
08:41:36|0.11735
08:41:37|0.11735
08:41:38|0.11735
08:41:39|0.11733
08:41:40|0.11733
08:41:41|0.11734
08:41:42|0.11734
08:41:43|0.11721
08:41:44|0.11721
08:41:45|0.11721
08:41:46|0.11735
08:41:47|0.11735
08:41:48|0.11735
08:41:49|0.11735
08:41:50|0.11733
08:41:51|0.11733
08:41:52|0.1175
08:41:53|0.1175
08:41:54|0.1174
08:41:55|0.1174
08:41:56|0.1174
08:41:57|0.11744
08:41:58|0.11744
08:41:59|0.11744
08:42:00|0.11744
08:42:01|0.11744
08:42:02|0.11733
08:42:03|0.1172
08:42:04|0.117
08:42:05|0.117
08:42:06|0.117
08:42:07|0.117
08:42:09|0.1175
08:42:10|0.1175
08:42:11|0.1175
08:42:12|0.11705
08:42:13|0.11705
08:42:14|0.11705
08:42:15|0.11705
08:42:17|0.11721
08:42:17|0.11721
08:42:19|0.11733
08:42:19|0.11733
08:42:20|0.11733
08:42:22|0.11733
08:42:23|0.11733
08:42:24|0.11733
08:42:24|0.11733
08:42:26|0.11733
08:42:27|0.11733
08:42:28|0.11733
08:42:29|0.11733
08:42:29|0.11733
08:42:31|0.11733
08:42:31|0.11733
08:42:33|0.11733
08:42:33|0.117
08:42:34|0.11726
08:42:37|0.11726
08:42:38|0.117
08:42:39|0.117
08:42:40|0.117
08:42:42|0.11685
08:42:43|0.11685
08:42:43|0.11685
08:42:46|0.11685
08:42:47|0.11685
08:42:48|0.11685
08:42:49|0.11685
08:42:50|0.11685
08:42:51|0.11672
08:42:52|0.11672
08:42:53|0.11672
08:42:54|0.11671
08:42:55|0.11671
08:42:56|0.11671
08:42:57|0.11671
08:42:58|0.11671
08:42:59|0.11671
08:43:00|0.11671
08:43:01|0.11671
08:43:02|0.1163
08:43:04|0.11631
08:43:04|0.11631
08:43:05|0.11631
08:43:06|0.11672
08:43:07|0.11685
08:43:09|0.11672
08:43:10|0.11672
08:43:11|0.11672
08:43:12|0.11672
08:43:12|0.11725
08:43:14|0.11732
08:43:15|0.11732
08:43:17|0.11732
08:43:18|0.11732
08:43:19|0.1175
08:43:20|0.11732
08:43:21|0.11732
08:43:22|0.11732
08:43:23|0.11732
08:43:24|0.11732
08:43:25|0.11732
08:43:26|0.11732
08:43:27|0.11732
08:43:28|0.11732
08:43:29|0.11732
08:43:29|0.11732
08:43:31|0.11732
08:43:31|0.11732
08:43:34|0.11732
08:43:34|0.11732
08:43:36|0.11732
08:43:37|0.11732
08:43:37|0.11732
08:43:39|0.11732
08:43:40|0.11732
08:43:41|0.11732
08:43:42|0.11749
08:43:42|0.11732
08:43:44|0.11732
08:43:45|0.11732
08:43:46|0.11732
08:43:47|0.11732
08:43:48|0.11732
08:43:49|0.11732
08:43:50|0.11777
08:43:51|0.11736
08:43:52|0.11736
08:43:53|0.11736
08:43:54|0.11736
08:43:55|0.11726
08:43:57|0.11738
08:43:57|0.11738
08:43:58|0.11738
08:43:59|0.11738
08:44:00|0.11738
08:44:02|0.11738
08:44:02|0.11736
08:44:04|0.11736
08:44:04|0.11738
08:44:06|0.11738
08:44:08|0.11738
08:44:09|0.11738
08:44:09|0.11738
08:44:10|0.11738
08:44:11|0.11738
08:44:13|0.11738
08:44:14|0.11738
08:44:15|0.11738
08:44:16|0.11738
08:44:17|0.11738
08:44:18|0.11738
08:44:19|0.11738
08:44:21|0.11742
08:44:22|0.11738
08:44:22|0.11688
08:44:24|0.11688
08:44:25|0.11688
08:44:26|0.11688
08:44:27|0.11688
08:44:28|0.11713
08:44:29|0.11713
08:44:30|0.11696
08:44:31|0.11696
08:44:32|0.11661
08:44:33|0.11661
08:44:34|0.11633
08:44:35|0.11633
08:44:36|0.11636
08:44:38|0.117
08:44:38|0.11713
08:44:41|0.11713
08:44:41|0.11726
08:44:43|0.11726
08:44:44|0.11726
08:44:44|0.11726
08:44:46|0.11726
08:44:46|0.11726
08:44:48|0.11762
08:44:49|0.11718
08:44:50|0.11718
08:44:51|0.11718
08:44:51|0.11718
08:44:52|0.11733
08:44:53|0.11733
08:44:54|0.11733
08:44:56|0.11733
08:44:57|0.11733
08:44:57|0.11733
08:44:58|0.11733
08:45:00|0.11731
08:45:01|0.11726
08:45:01|0.11726
08:45:03|0.11716
08:45:03|0.11716
08:45:05|0.11716
08:45:05|0.11716
08:45:06|0.11716
08:45:08|0.11693
08:45:09|0.11693
08:45:10|0.11693
08:45:12|0.11693
08:45:13|0.11689
08:45:15|0.11689
08:45:15|0.11689
08:45:16|0.11684
08:45:18|0.11684
08:45:19|0.1166
08:45:20|0.1166
08:45:21|0.1166
08:45:22|0.11649
08:45:23|0.11638
08:45:24|0.11629
08:45:25|0.11629
08:45:26|0.11649
08:45:27|0.1166
08:45:28|0.11733
08:45:29|0.11733
08:45:30|0.11733
08:45:31|0.11733
08:45:32|0.11733
08:45:33|0.11733
08:45:34|0.11733
08:45:35|0.11733
08:45:36|0.11733
08:45:37|0.11733
08:45:39|0.11733
08:45:40|0.11744
08:45:41|0.11744
08:45:42|0.11744
08:45:43|0.11744
08:45:44|0.11744
08:45:45|0.11744
08:45:46|0.11729
08:45:47|0.11729
08:45:48|0.11729
08:45:49|0.11729
08:45:50|0.11729
08:45:51|0.11729
08:45:52|0.11735
08:45:53|0.11735
08:45:54|0.11739
08:45:55|0.11739
08:45:56|0.11739
08:45:58|0.11739
08:45:59|0.11744
08:46:00|0.11744
08:46:01|0.11744
08:46:02|0.1175
08:46:03|0.1175
08:46:03|0.11743
08:46:04|0.11743
08:46:07|0.11743
08:46:07|0.11743
08:46:09|0.11739
08:46:09|0.11739
08:46:10|0.11741
08:46:12|0.11741
08:46:14|0.11741
08:46:15|0.11739
08:46:16|0.11739
08:46:17|0.11739
08:46:17|0.11739
08:46:19|0.11739
08:46:20|0.11739
08:46:21|0.11739
08:46:22|0.11739
08:46:23|0.11743
08:46:24|0.11743
08:46:25|0.11743
08:46:26|0.11739
08:46:27|0.11688
08:46:28|0.11688
08:46:29|0.11688
08:46:30|0.11688
08:46:31|0.11688
08:46:32|0.11688
08:46:33|0.11634
08:46:34|0.11634
08:46:35|0.11634
08:46:36|0.11655
08:46:37|0.11655
08:46:39|0.11655
08:46:39|0.11728
08:46:41|0.11728
08:46:41|0.11728
08:46:42|0.11728
08:46:43|0.11728
08:46:45|0.11696
08:46:45|0.11696
08:46:46|0.11696
08:46:47|0.11699
08:46:48|0.11703
08:46:49|0.11703
08:46:50|0.11703
08:46:51|0.11703
08:46:53|0.11703
08:46:53|0.11703
08:46:54|0.11703
08:46:55|0.11703
08:46:57|0.11703
08:46:58|0.11703
08:46:59|0.11771
08:46:59|0.11771
08:47:00|0.11771
08:47:01|0.11771
08:47:02|0.11771
08:47:03|0.11771
08:47:04|0.11771
08:47:06|0.11772
08:47:06|0.11772
08:47:07|0.11772
08:47:08|0.11772
08:47:09|0.11779
08:47:10|0.11779
08:47:11|0.11779
08:47:12|0.11818
08:47:13|0.11788
08:47:15|0.11788
08:47:16|0.11788
08:47:17|0.11788
08:47:18|0.11788
08:47:19|0.11788
08:47:21|0.11788
08:47:22|0.11779
08:47:23|0.11757
08:47:24|0.11757
08:47:25|0.11789
08:47:27|0.11789
08:47:27|0.11789
08:47:28|0.11789
08:47:29|0.1177
08:47:30|0.1177
08:47:32|0.1177
08:47:32|0.11745
08:47:33|0.11745
08:47:35|0.1177
08:47:36|0.1177
08:47:36|0.1177
08:47:37|0.1177
08:47:39|0.1177
08:47:40|0.1177
08:47:40|0.1177
08:47:41|0.1177
08:47:43|0.118
08:47:43|0.118
08:47:50|0.118
08:47:51|0.118
08:47:52|0.118
08:47:53|0.11771
08:47:54|0.11801
08:47:55|0.11801
08:47:57|0.11801
08:47:57|0.11801
08:47:58|0.11801
08:48:00|0.11801
08:48:00|0.11801
08:48:01|0.11801
08:48:03|0.11801
08:48:03|0.11801
08:48:04|0.11801
08:48:05|0.11801
08:48:06|0.11801
08:48:07|0.11809
08:48:08|0.11827
08:48:10|0.11835
08:48:11|0.11835
08:48:11|0.11835
08:48:12|0.11835
08:48:13|0.11835
08:48:14|0.11835
08:48:16|0.11835
08:48:17|0.11835
08:48:18|0.11835
08:48:20|0.11835
08:48:21|0.11835
08:48:21|0.11932
08:48:23|0.11896
08:48:24|0.11896
08:48:24|0.11896
08:48:25|0.11932
08:48:27|0.11932
08:48:28|0.11932
08:48:29|0.11934
08:48:30|0.11934
08:48:31|0.1195
08:48:32|0.1195
08:48:33|0.1195
08:48:34|0.1195
08:48:35|0.1197
08:48:35|0.1197
08:48:37|0.1195
08:48:39|0.1195
08:48:40|0.1195
08:48:41|0.1195
08:48:42|0.11989
08:48:43|0.11989
08:48:45|0.11989
08:48:45|0.11983
08:48:47|0.11983
08:48:48|0.1197
08:48:49|0.1197
08:48:50|0.1197
08:48:51|0.1197
08:48:52|0.11985
08:48:53|0.11985
08:48:54|0.11965
08:48:55|0.11988
08:48:56|0.11988
08:48:57|0.11988
08:48:58|0.11987
08:48:59|0.11987
08:49:00|0.1199
08:49:01|0.11988
08:49:02|0.11986
08:49:03|0.11986
08:49:04|0.11951
08:49:05|0.11951
08:49:05|0.11986
08:49:07|0.1195
08:49:08|0.11932
08:49:09|0.11975
08:49:10|0.11975
08:49:11|0.11975
08:49:13|0.11922
08:49:13|0.11922
08:49:15|0.11941
08:49:17|0.11941
08:49:18|0.11941
08:49:18|0.11941
08:49:20|0.11941
08:49:21|0.11941
08:49:22|0.11901
08:49:23|0.11934
08:49:25|0.11934
08:49:25|0.11934
08:49:27|0.11936
08:49:28|0.11934
08:49:28|0.11934
08:49:30|0.11936
08:49:30|0.11936
08:49:31|0.11934
08:49:33|0.1194
08:49:33|0.1194
08:49:35|0.11939
08:49:36|0.11939
08:49:37|0.1194
08:49:38|0.1194
08:49:39|0.1194
08:49:40|0.11941
08:49:41|0.12
08:49:42|0.12001
08:49:44|0.12001
08:49:44|0.11984
08:49:46|0.11984
08:49:47|0.12041
08:49:47|0.12041
08:49:48|0.12041
08:49:50|0.12056
08:49:51|0.12056
08:49:52|0.12056
08:49:52|0.12056
08:49:54|0.12056
08:49:55|0.12056
08:49:55|0.12056
08:49:57|0.12056
08:49:58|0.12048
08:49:59|0.12048
08:50:00|0.12048
08:50:01|0.12048
08:50:02|0.12048
08:50:03|0.12053
08:50:05|0.12018
08:50:05|0.12018
08:50:07|0.12018
08:50:08|0.12018
08:50:09|0.12017
08:50:10|0.12017
08:50:11|0.12017
08:50:12|0.11996
08:50:13|0.11996
08:50:14|0.11996
08:50:15|0.11996
08:50:17|0.12
08:50:18|0.11998
08:50:19|0.11998
08:50:20|0.12011
08:50:21|0.11996
08:50:22|0.12
08:50:23|0.12
08:50:24|0.11999
08:50:25|0.11999
08:50:26|0.11999
08:50:27|0.12
08:50:28|0.12001
08:50:30|0.12001
08:50:30|0.12
08:50:31|0.12
08:50:32|0.12
08:50:34|0.12
08:50:34|0.11996
08:50:35|0.11946
08:50:36|0.11946
08:50:37|0.11946
08:50:39|0.11946
08:50:40|0.11992
08:50:41|0.11992
08:50:42|0.11992
08:50:43|0.1198
08:50:43|0.1198
08:50:44|0.11981
08:50:47|0.11982
08:50:47|0.11982
08:50:48|0.11982
08:50:49|0.11996
08:50:50|0.11996
08:50:51|0.11996
08:50:52|0.11996
08:50:53|0.11996
08:50:54|0.11996
08:50:56|0.11982
08:50:57|0.11986
08:50:58|0.11986
08:50:59|0.11986
08:51:00|0.11985
08:51:01|0.11981
08:51:03|0.11981
08:51:04|0.11985
08:51:04|0.11985
08:51:05|0.11985
08:51:06|0.11985
08:51:08|0.11984
08:51:08|0.11983
08:51:10|0.11983
08:51:11|0.11996
08:51:12|0.11999
08:51:14|0.11983
08:51:14|0.11983
08:51:15|0.11983
08:51:16|0.11983
08:51:17|0.11983
08:51:19|0.11983
08:51:20|0.11983
08:51:21|0.11983
08:51:22|0.11983
08:51:22|0.11974
08:51:24|0.11974
08:51:25|0.11974
08:51:26|0.11974
08:51:27|0.11974
08:51:29|0.11934
08:51:30|0.11934
08:51:30|0.11934
08:51:31|0.11934
08:51:32|0.11934
08:51:33|0.11934
08:51:35|0.11934
08:51:35|0.11934
08:51:37|0.11934
08:51:38|0.11934
08:51:38|0.11934
08:51:40|0.11935
08:51:41|0.11913
08:51:42|0.11857
08:51:43|0.11952
08:51:44|0.11935
08:51:45|0.11935
08:51:46|0.11932
08:51:48|0.11932
08:51:48|0.11932
08:51:50|0.11932
08:51:50|0.11932
08:51:51|0.11932
08:51:53|0.11932
08:51:54|0.11932
08:51:55|0.11932
08:51:55|0.11932
08:51:57|0.11886
08:51:57|0.11886
08:51:58|0.11886
08:52:00|0.11886
08:52:00|0.11886
08:52:02|0.11886
08:52:03|0.11886
08:52:04|0.11886
08:52:05|0.11886
08:52:06|0.11929
08:52:07|0.11935
08:52:08|0.11935
08:52:08|0.11935
08:52:10|0.11935
08:52:11|0.1196
08:52:12|0.1196
08:52:14|0.1196
08:52:15|0.11983
08:52:16|0.11983
08:52:16|0.12019
08:52:17|0.12019
08:52:19|0.12019
08:52:19|0.12019
08:52:21|0.12041
08:52:22|0.11931
08:52:23|0.11985
08:52:24|0.11985
08:52:25|0.11985
08:52:26|0.11985
08:52:27|0.11985
08:52:28|0.11985
08:52:29|0.11985
08:52:30|0.11995
08:52:31|0.11994
08:52:32|0.11994
08:52:34|0.11994
08:52:35|0.11994
08:52:36|0.11994
08:52:36|0.11994
08:52:37|0.11994
08:52:38|0.11994
08:52:39|0.11994
08:52:40|0.11994
08:52:41|0.11994
08:52:42|0.11994
08:52:43|0.11994
08:52:45|0.11994
08:52:46|0.11994
08:52:47|0.11994
08:52:48|0.11994
08:52:49|0.11994
08:52:50|0.11994
08:52:51|0.11989
08:52:52|0.11989
08:52:53|0.11991
08:52:55|0.11994
08:52:56|0.11994
08:52:57|0.11994
08:52:57|0.11994
08:52:59|0.11994
08:52:59|0.11994
08:53:00|0.11994
08:53:02|0.11994
08:53:03|0.11994
08:53:04|0.11997
08:53:05|0.11997
08:53:06|0.11997
08:53:07|0.11997
08:53:08|0.11997
08:53:09|0.11997
08:53:09|0.11997
08:53:11|0.11997
08:53:12|0.11997
08:53:13|0.11997
08:53:13|0.11997
08:53:14|0.11997
08:53:16|0.11997
08:53:17|0.11997
08:53:18|0.11994
08:53:19|0.11994
08:53:20|0.1199
08:53:21|0.1199
08:53:21|0.1199
08:53:24|0.1199
08:53:24|0.11989
08:53:26|0.11994
08:53:27|0.11994
08:53:28|0.11994
08:53:29|0.11994
08:53:30|0.11989
08:53:31|0.11989
08:53:32|0.11989
08:53:33|0.11989
08:53:34|0.11989
08:53:35|0.11946
08:53:36|0.11946
08:53:37|0.11946
08:53:38|0.11946
08:53:39|0.11946
08:53:40|0.11947
08:53:41|0.11947
08:53:42|0.1199
08:53:43|0.1199
08:53:44|0.1199
08:53:45|0.1199
08:53:47|0.1199
08:53:47|0.1199
08:53:48|0.1199
08:53:50|0.1199
08:53:51|0.1199
08:53:52|0.1199
08:53:53|0.1199
08:53:54|0.11968
08:53:56|0.11968
08:53:57|0.11895
08:53:57|0.11891
08:53:59|0.11891
08:54:00|0.11891
08:54:01|0.11891
08:54:01|0.11891
08:54:02|0.11891
08:54:03|0.11891
08:54:05|0.119
08:54:05|0.119
08:54:08|0.119
08:54:08|0.11929
08:54:10|0.11929
08:54:10|0.11929
08:54:11|0.11929
08:54:12|0.11929
08:54:13|0.11929
08:54:14|0.11868
08:54:15|0.11868
08:54:16|0.11868
08:54:18|0.11868
08:54:18|0.11868
08:54:19|0.11868
08:54:21|0.11868
08:54:23|0.11868
08:54:23|0.11868
08:54:24|0.11868
08:54:25|0.11868
08:54:27|0.11868
08:54:27|0.11868
08:54:29|0.11868
08:54:30|0.11896
08:54:30|0.11877
08:54:32|0.11869
08:54:33|0.11868
08:54:34|0.11868
08:54:35|0.11868
08:54:36|0.11868
08:54:37|0.11868
08:54:38|0.11867
08:54:39|0.11867
08:54:40|0.11867
08:54:41|0.11867
08:54:42|0.11867
08:54:43|0.11868
08:54:45|0.11868
08:54:45|0.11868
08:54:47|0.11868
08:54:49|0.11868
08:54:50|0.11868
08:54:51|0.11868
08:54:51|0.1189
08:54:52|0.1189
08:54:53|0.1189
08:54:55|0.1189
08:54:56|0.11869
08:54:57|0.11869
08:54:58|0.11868
08:54:59|0.11868
08:55:00|0.11868
08:55:01|0.11879
08:55:02|0.11879
08:55:03|0.11879
08:55:04|0.11879
08:55:05|0.11879
08:55:06|0.11879
08:55:08|0.11879
08:55:09|0.11879
08:55:10|0.1189
08:55:11|0.1189
08:55:12|0.1189
08:55:12|0.1189
08:55:13|0.1189
08:55:16|0.11878
08:55:17|0.11878
08:55:17|0.11878
08:55:19|0.11878
08:55:19|0.11878
08:55:21|0.11878
08:55:22|0.11878
08:55:23|0.11878
08:55:24|0.11878
08:55:25|0.11878
08:55:27|0.11891
08:55:28|0.11872
08:55:29|0.11872
08:55:30|0.11872
08:55:31|0.11872
08:55:32|0.11872
08:55:33|0.11872
08:55:34|0.11872
08:55:35|0.11872
08:55:36|0.11869
08:55:38|0.11868
08:55:39|0.11868
08:55:39|0.11868
08:55:40|0.11868
08:55:42|0.11868
08:55:43|0.11868
08:55:44|0.11868
08:55:45|0.11868
08:55:46|0.11862
08:55:47|0.11862
08:55:48|0.11862
08:55:49|0.11862
08:55:50|0.11862
08:55:51|0.11862
08:55:52|0.11862
08:55:53|0.1185
08:55:54|0.1185
08:55:55|0.1185
08:55:56|0.1185
08:55:57|0.1185
08:55:58|0.1185
08:55:59|0.1185
08:56:00|0.1185
08:56:01|0.1185
08:56:02|0.11822
08:56:03|0.11822
08:56:04|0.11822
08:56:05|0.11822
08:56:06|0.11822
08:56:07|0.11822
08:56:08|0.11822
08:56:09|0.11822
08:56:10|0.11822
08:56:11|0.11822
08:56:12|0.11822
08:56:13|0.11822
08:56:14|0.11822
08:56:15|0.11822
08:56:16|0.11822
08:56:17|0.11822
08:56:18|0.11822
08:56:19|0.11822
08:56:20|0.11822
08:56:22|0.11822
08:56:22|0.11822
08:56:23|0.11822
08:56:25|0.11822
08:56:26|0.11822
08:56:27|0.11822
08:56:28|0.11822
08:56:29|0.11822
08:56:30|0.11822
08:56:32|0.11826
08:56:32|0.11853
08:56:34|0.11854
08:56:35|0.11854
08:56:36|0.11854
08:56:37|0.11854
08:56:38|0.11854
08:56:39|0.11854
08:56:40|0.11854
08:56:40|0.11854
08:56:42|0.11854
08:56:43|0.11854
08:56:44|0.11854
08:56:45|0.11854
08:56:46|0.11865
08:56:48|0.11865
08:56:48|0.11868
08:56:50|0.11865
08:56:50|0.11865
08:56:52|0.11865
08:56:53|0.11865
08:56:54|0.11865
08:56:54|0.11865
08:56:56|0.11865
08:56:56|0.11865
08:56:58|0.11865
08:56:59|0.11865
08:57:00|0.11865
08:57:00|0.11865
08:57:02|0.11865
08:57:02|0.11865
08:57:04|0.11865
08:57:05|0.11865
08:57:05|0.11865
08:57:06|0.11865
08:57:08|0.11865
08:57:09|0.11865
08:57:09|0.11865
08:57:10|0.11865
08:57:11|0.11865
08:57:13|0.11865
08:57:13|0.11865
08:57:14|0.11896
08:57:15|0.11896
08:57:17|0.11896
08:57:18|0.11896
08:57:19|0.11896
08:57:19|0.11896
08:57:21|0.11896
08:57:22|0.11896
08:57:24|0.11864
08:57:25|0.11864
08:57:26|0.11864
08:57:26|0.11864
08:57:27|0.11865
08:57:28|0.11865
08:57:30|0.11865
08:57:30|0.11857
08:57:31|0.11857
08:57:33|0.11857
08:57:34|0.11857
08:57:35|0.11865
08:57:36|0.11865
08:57:37|0.11865
08:57:39|0.11865
08:57:40|0.11865
08:57:40|0.11863
08:57:41|0.11863
08:57:42|0.11866
08:57:44|0.11904
08:57:44|0.11904
08:57:46|0.11904
08:57:47|0.11904
08:57:49|0.11904
08:57:50|0.11904
08:57:51|0.11904
08:57:52|0.11904
08:57:53|0.11904
08:57:55|0.11904
08:57:55|0.11888
08:57:56|0.11888
08:57:57|0.11888
08:57:59|0.11888
08:57:59|0.11888
08:58:01|0.11888
08:58:01|0.11888
08:58:02|0.11888
08:58:04|0.11888
08:58:04|0.11888
08:58:05|0.11888
08:58:07|0.11857
08:58:07|0.11857
08:58:08|0.11857
08:58:10|0.11857
08:58:11|0.11857
08:58:11|0.11857
08:58:13|0.11857
08:58:14|0.11857
08:58:15|0.11868
08:58:15|0.11868
08:58:16|0.11868
08:58:17|0.11888
08:58:19|0.11868
08:58:20|0.11868
08:58:21|0.11868
08:58:21|0.11868
08:58:22|0.11869
08:58:24|0.11869
08:58:25|0.11868
08:58:26|0.11857
08:58:27|0.11857
08:58:28|0.11857
08:58:30|0.11857
08:58:30|0.11857
08:58:32|0.11857
08:58:32|0.1186
08:58:33|0.1186
08:58:34|0.1186
08:58:36|0.1186
08:58:37|0.1186
08:58:38|0.1186
08:58:38|0.1186
08:58:40|0.1186
08:58:40|0.1186
08:58:42|0.1186
08:58:43|0.1186
08:58:43|0.1186
08:58:45|0.11861
08:58:45|0.11861
08:58:47|0.11861
08:58:48|0.11861
08:58:49|0.11861
08:58:49|0.11861
08:58:51|0.11862
08:58:52|0.11862
08:58:53|0.11862
08:58:54|0.11862
08:58:55|0.11862
08:58:57|0.11887
08:58:58|0.1187
08:58:59|0.1187
08:58:59|0.1187
08:59:01|0.1187
08:59:02|0.1187
08:59:03|0.1187
08:59:04|0.11884
08:59:05|0.11884
08:59:06|0.11859
08:59:07|0.11859
08:59:08|0.11859
08:59:09|0.11859
08:59:10|0.11859
08:59:11|0.11884
08:59:13|0.11886
08:59:14|0.11886
08:59:14|0.11886
08:59:15|0.11886
08:59:17|0.11886
08:59:18|0.11886
08:59:18|0.11886
08:59:20|0.11889
08:59:22|0.11889
08:59:22|0.11891
08:59:23|0.11891
08:59:24|0.11891
08:59:26|0.11891
08:59:27|0.11891
08:59:28|0.11891
08:59:30|0.11891
08:59:30|0.11891
08:59:32|0.11891
08:59:32|0.11891
08:59:34|0.11891
08:59:35|0.11891
08:59:36|0.1192
08:59:37|0.1192
08:59:38|0.1192
08:59:38|0.1192
08:59:40|0.11923
08:59:41|0.11923
08:59:42|0.11923
08:59:43|0.11923
08:59:44|0.11923
08:59:45|0.11923
08:59:46|0.11923
08:59:47|0.11923
08:59:48|0.11923
08:59:49|0.11923
08:59:50|0.11923
08:59:51|0.11923
08:59:52|0.11923
08:59:53|0.11923
08:59:54|0.11926
08:59:55|0.11927
08:59:56|0.11927
08:59:57|0.11951
08:59:58|0.11951
08:59:59|0.11951
09:00:00|0.11951
09:00:01|0.11951
09:00:02|0.11951
09:00:03|0.11951
09:00:04|0.11951
09:00:05|0.11951
09:00:06|0.1195
09:00:07|0.1195
09:00:08|0.1195
09:00:09|0.1195
09:00:10|0.1195
09:00:11|0.1195
09:00:12|0.11819
09:00:13|0.11819
09:00:14|0.11868
09:00:15|0.11868
09:00:17|0.11868
09:00:18|0.11868
09:00:18|0.11868
09:00:20|0.11868
09:00:21|0.11844
09:00:21|0.11844
09:00:23|0.11844
09:00:24|0.11844
09:00:24|0.118
09:00:26|0.118
09:00:27|0.118
09:00:29|0.118
09:00:29|0.118
09:00:30|0.118
09:00:31|0.118
09:00:32|0.11829
09:00:33|0.11829
09:00:35|0.11829
09:00:35|0.11829
09:00:36|0.11829
09:00:37|0.11771
09:00:39|0.11771
09:00:39|0.11771
09:00:40|0.11771
09:00:42|0.11771
09:00:43|0.11771
09:00:43|0.11771
09:00:44|0.11771
09:00:46|0.11771
09:00:47|0.11771
09:00:48|0.11771
09:00:49|0.11771
09:00:50|0.11771
09:00:51|0.11771
09:00:53|0.11771
09:00:54|0.11771
09:00:54|0.11773
09:00:56|0.11773
09:00:58|0.11773
09:00:59|0.11773
09:01:00|0.11776
09:01:00|0.11776
09:01:02|0.11776
09:01:03|0.11776
09:01:05|0.11771
09:01:06|0.11771
09:01:06|0.11771
09:01:08|0.11771
09:01:09|0.11771
09:01:10|0.11771
09:01:11|0.11771
09:01:12|0.11771
09:01:13|0.11778
09:01:14|0.11778
09:01:14|0.11771
09:01:16|0.11771
09:01:16|0.11771
09:01:18|0.11771
09:01:19|0.11771
09:01:19|0.11771
09:01:21|0.11771
09:01:22|0.11771
09:01:23|0.11771
09:01:24|0.11771
09:01:25|0.11771
09:01:26|0.11771
09:01:27|0.11771
09:01:29|0.11771
09:01:30|0.11771
09:01:31|0.11771
09:01:33|0.11771
09:01:33|0.11771
09:01:35|0.11771
09:01:36|0.11771
09:01:36|0.11771
09:01:38|0.11771
09:01:38|0.11771
09:01:40|0.11771
09:01:40|0.11771
09:01:42|0.11771
09:01:42|0.11771
09:01:44|0.11771
09:01:44|0.11771
09:01:45|0.11771
09:01:47|0.11771
09:01:47|0.11771
09:01:49|0.11771
09:01:49|0.11771
09:01:50|0.11771
09:01:52|0.11771
09:01:53|0.11771
09:01:54|0.11771
09:01:55|0.11771
09:01:56|0.11771
09:01:57|0.11771
09:01:58|0.11771
09:01:59|0.11771
09:02:00|0.11771
09:02:01|0.11771
09:02:02|0.11771
09:02:04|0.1178
09:02:05|0.11771
09:02:06|0.11771
09:02:07|0.11771
09:02:07|0.11771
09:02:09|0.11771
09:02:10|0.11771
09:02:12|0.11771
09:02:12|0.11771
09:02:13|0.11771
09:02:14|0.11771
09:02:15|0.1178
09:02:16|0.11771
09:02:18|0.11771
09:02:19|0.11771
09:02:20|0.11771
09:02:20|0.11771
09:02:21|0.11771
09:02:23|0.11771
09:02:23|0.11771
09:02:25|0.11771
09:02:26|0.11731
09:02:26|0.11731
09:02:28|0.1173
09:02:29|0.1173
09:02:30|0.1173
09:02:31|0.1173
09:02:32|0.11705
09:02:33|0.1171
09:02:34|0.1171
09:02:35|0.1171
09:02:36|0.1171
09:02:37|0.1171
09:02:38|0.1171
09:02:39|0.1171
09:02:40|0.11706
09:02:41|0.11706
09:02:42|0.11706
09:02:43|0.11701
09:02:44|0.11701
09:02:45|0.11701
09:02:46|0.11701
09:02:47|0.11701
09:02:48|0.11701
09:02:49|0.11701
09:02:50|0.11629
09:02:51|0.117
09:02:52|0.117
09:02:54|0.117
09:02:55|0.117
09:02:56|0.117
09:02:56|0.117
09:02:58|0.117
09:02:59|0.117
09:02:59|0.117
09:03:01|0.117
09:03:02|0.117
09:03:03|0.117
09:03:04|0.11625
09:03:05|0.1162
09:03:07|0.1162
09:03:07|0.1162
09:03:09|0.1162
09:03:09|0.1162
09:03:10|0.1162
09:03:12|0.1162
09:03:12|0.11638
09:03:13|0.11638
09:03:14|0.11638
09:03:15|0.11638
09:03:17|0.11638
09:03:17|0.11638
09:03:19|0.11638
09:03:19|0.11638
09:03:20|0.11638
09:03:21|0.11638
09:03:22|0.11638
09:03:23|0.11666
09:03:24|0.11629
09:03:25|0.11604
09:03:27|0.11604
09:03:28|0.11623
09:03:29|0.116
09:03:30|0.116
09:03:30|0.116
09:03:31|0.116
09:03:33|0.116
09:03:34|0.116
09:03:35|0.116
09:03:36|0.116
09:03:37|0.116
09:03:38|0.116
09:03:39|0.116
09:03:40|0.116
09:03:41|0.116
09:03:42|0.11607
09:03:43|0.11607
09:03:45|0.11607
09:03:45|0.11607
09:03:46|0.116
09:03:48|0.116
09:03:48|0.116
09:03:50|0.116
09:03:50|0.116
09:03:52|0.116
09:03:53|0.116
09:03:54|0.1161
09:03:55|0.11613
09:03:57|0.116
09:03:58|0.116
09:03:59|0.116
09:04:00|0.116
09:04:02|0.116
09:04:03|0.116
09:04:03|0.116
09:04:04|0.116
09:04:05|0.116
09:04:06|0.116
09:04:07|0.116
09:04:08|0.1156
09:04:10|0.1156
09:04:11|0.1154
09:04:11|0.11512
09:04:13|0.11512
09:04:14|0.11512
09:04:14|0.11512
09:04:15|0.11512
09:04:16|0.11512
09:04:18|0.11512
09:04:19|0.11512
09:04:19|0.1151
09:04:20|0.11512
09:04:22|0.11512
09:04:23|0.11512
09:04:24|0.11512
09:04:25|0.11525
09:04:26|0.11568
09:04:26|0.11654
09:04:28|0.11654
09:04:29|0.11644
09:04:31|0.11644
09:04:31|0.11544
09:04:33|0.11544
09:04:34|0.11526
09:04:34|0.11526
09:04:35|0.11526
09:04:36|0.11525
09:04:38|0.11525
09:04:38|0.11525
09:04:40|0.11525
09:04:41|0.11525
09:04:42|0.11505
09:04:43|0.11521
09:04:44|0.11521
09:04:45|0.11505
09:04:46|0.11505
09:04:47|0.11505
09:04:48|0.11505
09:04:49|0.11505
09:04:50|0.11506
09:04:51|0.11521
09:04:52|0.11521
09:04:53|0.11521
09:04:54|0.11521
09:04:55|0.11521
09:04:56|0.11507
09:04:58|0.1149
09:04:59|0.1149
09:05:00|0.1149
09:05:00|0.11508
09:05:01|0.11525
09:05:02|0.11542
09:05:04|0.11542
09:05:05|0.11542
09:05:06|0.11542
09:05:07|0.11542
09:05:07|0.11544
09:05:09|0.11542
09:05:10|0.11542
09:05:11|0.11542
09:05:12|0.11521
09:05:13|0.11521
09:05:15|0.11521
09:05:15|0.11521
09:05:17|0.11521
09:05:18|0.11521
09:05:18|0.11486
09:05:20|0.11486
09:05:21|0.11486
09:05:21|0.1146
09:05:23|0.11481
09:05:24|0.11481
09:05:24|0.11486
09:05:26|0.11486
09:05:27|0.11486
09:05:28|0.11513
09:05:29|0.11542
09:05:30|0.11518
09:05:31|0.11518
09:05:33|0.11518
09:05:34|0.11563
09:05:34|0.11563
09:05:35|0.11567
09:05:37|0.11623
09:05:37|0.11623
09:05:39|0.11623
09:05:40|0.11565
09:05:40|0.11518
09:05:42|0.11519
09:05:43|0.11519
09:05:43|0.11519
09:05:44|0.11519
09:05:45|0.11519
09:05:47|0.11519
09:05:48|0.11567
09:05:49|0.11523
09:05:50|0.11523
09:05:51|0.11523
09:05:52|0.11523
09:05:53|0.11544
09:05:54|0.11523
09:05:56|0.11523
09:05:57|0.11524
09:05:57|0.11524
09:05:58|0.11524
09:06:00|0.11524
09:06:00|0.11567
09:06:02|0.11567
09:06:03|0.11567
09:06:03|0.11567
09:06:05|0.11567
09:06:05|0.11567
09:06:07|0.11567
09:06:08|0.11537
09:06:09|0.11537
09:06:10|0.11537
09:06:11|0.11537
09:06:12|0.11537
09:06:13|0.11525
09:06:14|0.11525
09:06:15|0.11526
09:06:16|0.11525
09:06:17|0.11523
09:06:18|0.11523
09:06:19|0.11565
09:06:20|0.11565
09:06:21|0.11565
09:06:22|0.11586
09:06:23|0.11586
09:06:24|0.11586
09:06:25|0.11586
09:06:26|0.11523
09:06:27|0.11523
09:06:29|0.11523
09:06:30|0.11471
09:06:31|0.11471
09:06:32|0.11471
09:06:33|0.11471
09:06:34|0.11467
09:06:35|0.11467
09:06:36|0.11467
09:06:38|0.11467
09:06:39|0.11467
09:06:40|0.11467
09:06:41|0.11467
09:06:42|0.11467
09:06:43|0.11467
09:06:44|0.11467
09:06:45|0.11467
09:06:47|0.11467
09:06:47|0.11467
09:06:48|0.11468
09:06:50|0.11468
09:06:51|0.11468
09:06:52|0.1147
09:06:53|0.1147
09:06:54|0.11467
09:06:55|0.11467
09:06:56|0.11467
09:06:57|0.11489
09:06:58|0.11467
09:06:59|0.11467
09:07:01|0.11467
09:07:02|0.11464
09:07:03|0.11444
09:07:04|0.11436
09:07:05|0.11423
09:07:06|0.1144
09:07:08|0.11423
09:07:09|0.114
09:07:10|0.114
09:07:10|0.114
09:07:12|0.11353
09:07:12|0.11353
09:07:14|0.11353
09:07:15|0.11352
09:07:16|0.11384
09:07:16|0.11384
09:07:17|0.11384
09:07:18|0.11389
09:07:20|0.11389
09:07:21|0.114
09:07:21|0.11385
09:07:22|0.11385
09:07:23|0.11385
09:07:24|0.11384
09:07:26|0.11384
09:07:27|0.11384
09:07:27|0.11384
09:07:28|0.11384
09:07:29|0.11421
09:07:31|0.11421
09:07:31|0.11399
09:07:33|0.11399
09:07:34|0.11408
09:07:35|0.11384
09:07:36|0.11384
09:07:37|0.11384
09:07:38|0.11379
09:07:40|0.11384
09:07:41|0.1138
09:07:41|0.1138
09:07:43|0.11385
09:07:43|0.11385
09:07:45|0.11383
09:07:45|0.11347
09:07:47|0.11384
09:07:47|0.11383
09:07:49|0.11383
09:07:50|0.11375
09:07:50|0.11375
09:07:52|0.11375
09:07:53|0.11375
09:07:54|0.11349
09:07:55|0.11349
09:07:56|0.11349
09:07:57|0.11335
09:07:59|0.11335
09:07:59|0.11335
09:08:01|0.113
09:08:02|0.113
09:08:04|0.11309
09:08:04|0.11309
09:08:06|0.11308
09:08:06|0.11308
09:08:07|0.11308
09:08:08|0.11308
09:08:09|0.11301
09:08:11|0.11301
09:08:11|0.11301
09:08:12|0.11301
09:08:14|0.11312
09:08:15|0.11312
09:08:16|0.11331
09:08:17|0.11327
09:08:18|0.113
09:08:19|0.113
09:08:20|0.113
09:08:21|0.113
09:08:22|0.11301
09:08:23|0.113
09:08:23|0.113
09:08:25|0.113
09:08:26|0.113
09:08:27|0.113
09:08:27|0.113
09:08:29|0.1129
09:08:30|0.1129
09:08:30|0.11293
09:08:32|0.11293
09:08:32|0.11293
09:08:34|0.11293
09:08:35|0.11293
09:08:37|0.11293
09:08:37|0.11293
09:08:40|0.11267
09:08:41|0.11267
09:08:42|0.11282
09:08:43|0.11282
09:08:45|0.11282
09:08:45|0.11282
09:08:47|0.11282
09:08:48|0.11282
09:08:48|0.11282
09:08:50|0.11282
09:08:51|0.11282
09:08:52|0.11271
09:08:53|0.11282
09:08:54|0.11282
09:08:55|0.11282
09:08:56|0.11293
09:08:57|0.1132
09:08:59|0.1132
09:08:59|0.1132
09:09:01|0.1132
09:09:01|0.1132
09:09:04|0.1132
09:09:06|0.1132
09:09:06|0.1132
09:09:07|0.1132
09:09:09|0.1132
09:09:09|0.1132
09:09:10|0.1132
09:09:11|0.1132
09:09:12|0.1132
09:09:14|0.1132
09:09:14|0.1132
09:09:16|0.1132
09:09:17|0.1132
09:09:18|0.1132
09:09:19|0.1132
09:09:20|0.113
09:09:21|0.113
09:09:23|0.113
09:09:23|0.11282
09:09:24|0.11282
09:09:26|0.11282
09:09:27|0.11282
09:09:28|0.11282
09:09:30|0.11282
09:09:30|0.11326
09:09:31|0.11326
09:09:33|0.11324
09:09:34|0.1132
09:09:36|0.1132
09:09:36|0.1132
09:09:38|0.1132
09:09:39|0.1132
09:09:40|0.1132
09:09:41|0.1132
09:09:42|0.1132
09:09:43|0.11325
09:09:44|0.11325
09:09:45|0.11325
09:09:46|0.11326
09:09:47|0.11326
09:09:48|0.11364
09:09:50|0.11364
09:09:50|0.11364
09:09:52|0.11364
09:09:53|0.11364
09:09:53|0.11364
09:09:55|0.11364
09:09:55|0.11371
09:09:56|0.11371
09:09:57|0.11371
09:09:59|0.11371
09:10:00|0.11371
09:10:01|0.11368
09:10:01|0.11371
09:10:03|0.11371
09:10:04|0.11371
09:10:05|0.11376
09:10:06|0.11376
09:10:07|0.11376
09:10:08|0.11376
09:10:09|0.11383
09:10:11|0.11383
09:10:12|0.11383
09:10:13|0.11383
09:10:14|0.11383
09:10:15|0.11383
09:10:16|0.11383
09:10:17|0.11383
09:10:18|0.11383
09:10:19|0.11383
09:10:20|0.1145
09:10:22|0.1145
09:10:23|0.1145
09:10:23|0.1145
09:10:24|0.1145
09:10:25|0.1145
09:10:27|0.1145
09:10:27|0.1145
09:10:28|0.11451
09:10:29|0.11469
09:10:30|0.11469
09:10:32|0.11469
09:10:33|0.11469
09:10:34|0.11469
09:10:35|0.11469
09:10:37|0.11469
09:10:37|0.11451
09:10:39|0.11451
09:10:40|0.11451
09:10:41|0.1145
09:10:41|0.1145
09:10:42|0.1145
09:10:43|0.1145
09:10:44|0.1145
09:10:46|0.1145
09:10:47|0.1145
09:10:48|0.1145
09:10:49|0.1145
09:10:50|0.1145
09:10:51|0.11479
09:10:52|0.11479
09:10:53|0.11479
09:10:54|0.11479
09:10:55|0.11479
09:10:57|0.1148
09:10:58|0.1148
09:10:58|0.115
09:11:00|0.11471
09:11:01|0.11471
09:11:02|0.115
09:11:03|0.115
09:11:05|0.115
09:11:05|0.115
09:11:07|0.115
09:11:08|0.115
09:11:09|0.11529
09:11:09|0.115
09:11:11|0.115
09:11:12|0.11525
09:11:12|0.11525
09:11:14|0.11525
09:11:15|0.11521
09:11:17|0.11521
09:11:17|0.11521
09:11:19|0.11521
09:11:20|0.11521
09:11:21|0.1152
09:11:21|0.11543
09:11:23|0.11543
09:11:23|0.11543
09:11:24|0.11543
09:11:25|0.11543
09:11:27|0.11584
09:11:27|0.11584
09:11:29|0.11584
09:11:30|0.11584
09:11:31|0.11584
09:11:31|0.11584
09:11:32|0.11583
09:11:34|0.11583
09:11:35|0.11584
09:11:36|0.11583
09:11:37|0.11583
09:11:38|0.11584
09:11:40|0.11584
09:11:41|0.11562
09:11:42|0.11563
09:11:43|0.11563
09:11:44|0.11563
09:11:45|0.11515
09:11:46|0.11549
09:11:47|0.11549
09:11:48|0.11562
09:11:49|0.11562
09:11:50|0.11562
09:11:51|0.11562
09:11:52|0.1156
09:11:53|0.1156
09:11:54|0.11555
09:11:55|0.11555
09:11:56|0.1156
09:11:57|0.11554
09:11:58|0.11554
09:11:59|0.11554
09:12:00|0.11584
09:12:01|0.116
09:12:02|0.116
09:12:03|0.116
09:12:04|0.116
09:12:05|0.116
09:12:07|0.116
09:12:08|0.11601
09:12:09|0.11595
09:12:09|0.11595
09:12:11|0.11595
09:12:12|0.11595
09:12:13|0.116
09:12:14|0.116
09:12:15|0.116
09:12:16|0.116
09:12:17|0.11599
09:12:18|0.11596
09:12:20|0.11597
09:12:21|0.116
09:12:22|0.116
09:12:22|0.11592
09:12:24|0.11587
09:12:24|0.11587
09:12:25|0.11587
09:12:26|0.11582
09:12:28|0.11597
09:12:29|0.11597
09:12:29|0.11597
09:12:31|0.11597
09:12:32|0.11597
09:12:32|0.11597
09:12:33|0.11597
09:12:35|0.11586
09:12:36|0.11586
09:12:36|0.11587
09:12:38|0.11587
09:12:39|0.11587
09:12:41|0.11587
09:12:42|0.11556
09:12:42|0.11556
09:12:43|0.11556
09:12:44|0.11556
09:12:46|0.11556
09:12:46|0.11556
09:12:47|0.11577
09:12:48|0.11577
09:12:50|0.11577
09:12:50|0.11554
09:12:51|0.11537
09:12:52|0.11537
09:12:54|0.11549
09:12:55|0.11549
09:12:56|0.11549
09:12:56|0.11549
09:12:58|0.11549
09:12:59|0.11549
09:13:00|0.11549
09:13:01|0.11549
09:13:02|0.11549
09:13:04|0.11549
09:13:05|0.11549
09:13:06|0.11549
09:13:07|0.11548
09:13:08|0.11548
09:13:08|0.11537
09:13:10|0.11548
09:13:11|0.11528
09:13:12|0.11528
09:13:13|0.11528
09:13:14|0.11528
09:13:14|0.11528
09:13:15|0.11549
09:13:17|0.11532
09:13:17|0.11532
09:13:19|0.11549
09:13:20|0.11549
09:13:21|0.11549
09:13:22|0.11549
09:13:24|0.11592
09:13:25|0.1157
09:13:26|0.1157
09:13:27|0.1157
09:13:27|0.1157
09:13:29|0.1157
09:13:29|0.1157
09:13:31|0.1157
09:13:31|0.1155
09:13:33|0.1155
09:13:34|0.1155
09:13:35|0.11548
09:13:36|0.1157
09:13:37|0.1157
09:13:38|0.1157
09:13:39|0.1157
09:13:41|0.1157
09:13:41|0.116
09:13:42|0.116
09:13:44|0.116
09:13:45|0.116
09:13:46|0.116
09:13:47|0.116
09:13:48|0.116
09:13:49|0.116
09:13:50|0.11597
09:13:51|0.11635
09:13:52|0.11635
09:13:53|0.11635
09:13:55|0.11635
09:13:56|0.11635
09:13:57|0.11635
09:13:58|0.11635
09:13:59|0.11635
09:14:00|0.11635
09:14:01|0.11635
09:14:02|0.11635
09:14:03|0.11635
09:14:05|0.11635
09:14:05|0.1163
09:14:06|0.1163
09:14:07|0.11618
09:14:09|0.11618
09:14:09|0.11618
09:14:10|0.11618
09:14:12|0.11618
09:14:13|0.11601
09:14:14|0.11601
09:14:15|0.11601
09:14:16|0.11601
09:14:17|0.11601
09:14:18|0.11601
09:14:19|0.11601
09:14:20|0.11601
09:14:21|0.11602
09:14:22|0.11601
09:14:23|0.11601
09:14:24|0.11601
09:14:25|0.11601
09:14:26|0.11601
09:14:27|0.11561
09:14:28|0.11561
09:14:29|0.1155
09:14:30|0.1155
09:14:31|0.1155
09:14:32|0.1155
09:14:34|0.1155
09:14:35|0.1155
09:14:35|0.1155
09:14:36|0.1155
09:14:37|0.11558
09:14:38|0.11558
09:14:40|0.11558
09:14:41|0.11558
09:14:42|0.11553
09:14:43|0.11553
09:14:44|0.11551
09:14:45|0.11551
09:14:46|0.1155
09:14:47|0.1155
09:14:48|0.1155
09:14:49|0.1155
09:14:49|0.1155
09:14:51|0.1155
09:14:52|0.1155
09:14:53|0.1155
09:14:54|0.1155
09:14:55|0.1155
09:14:56|0.1155
09:14:57|0.1155
09:14:58|0.11555
09:14:59|0.11555
09:15:00|0.11578
09:15:01|0.11578
09:15:02|0.11578
09:15:04|0.1157
09:15:05|0.1157
09:15:06|0.1157
09:15:07|0.1157
09:15:08|0.11555
09:15:09|0.11555
09:15:10|0.11564
09:15:11|0.11564
09:15:12|0.11564
09:15:13|0.11564
09:15:14|0.1157
09:15:15|0.1157
09:15:16|0.1157
09:15:17|0.11569
09:15:18|0.11569
09:15:19|0.11569
09:15:20|0.11569
09:15:21|0.11568
09:15:22|0.11592
09:15:24|0.11592
09:15:24|0.11613
09:15:25|0.11613
09:15:27|0.11613
09:15:27|0.11613
09:15:28|0.11613
09:15:30|0.11613
09:15:31|0.11564
09:15:31|0.11564
09:15:33|0.11564
09:15:34|0.11564
09:15:34|0.1158
09:15:35|0.1158
09:15:37|0.1158
09:15:37|0.1158
09:15:38|0.1158
09:15:39|0.1158
09:15:40|0.1158
09:15:42|0.1158
09:15:43|0.1158
09:15:44|0.1158
09:15:45|0.1158
09:15:46|0.1158
09:15:47|0.1158
09:15:49|0.1158
09:15:50|0.1158
09:15:51|0.1158
09:15:51|0.1158
09:15:53|0.1158
09:15:54|0.1158
09:15:55|0.1158
09:15:56|0.1158
09:15:57|0.1158
09:15:58|0.1158
09:15:59|0.1158
09:16:00|0.1158
09:16:01|0.11592
09:16:02|0.11581
09:16:03|0.11581
09:16:04|0.11581
09:16:06|0.11581
09:16:07|0.11581
09:16:08|0.11581
09:16:09|0.11595
09:16:10|0.11595
09:16:11|0.11595
09:16:12|0.11595
09:16:13|0.11578
09:16:15|0.11578
09:16:15|0.1155
09:16:17|0.1155
09:16:18|0.1155
09:16:18|0.1155
09:16:20|0.1155
09:16:21|0.1155
09:16:21|0.1155
09:16:23|0.1155
09:16:24|0.1155
09:16:25|0.1155
09:16:26|0.1155
09:16:27|0.1155
09:16:28|0.1155
09:16:29|0.1155
09:16:30|0.1155
09:16:31|0.1155
09:16:32|0.11515
09:16:33|0.11515
09:16:34|0.11515
09:16:35|0.11515
09:16:37|0.11515
09:16:37|0.11509
09:16:38|0.11509
09:16:39|0.11509
09:16:40|0.11509
09:16:42|0.11509
09:16:43|0.11509
09:16:44|0.11509
09:16:45|0.11557
09:16:45|0.11557
09:16:47|0.11501
09:16:48|0.11501
09:16:49|0.11501
09:16:50|0.11501
09:16:51|0.11501
09:16:52|0.11501
09:16:53|0.11501
09:16:54|0.11501
09:16:55|0.11501
09:16:56|0.11501
09:16:57|0.11501
09:16:58|0.11501
09:16:59|0.1154
09:17:00|0.1154
09:17:01|0.1154
09:17:02|0.11557
09:17:03|0.11557
09:17:05|0.11584
09:17:06|0.11584
09:17:08|0.116
09:17:09|0.116
09:17:09|0.115
09:17:10|0.115
09:17:12|0.115
09:17:12|0.115
09:17:13|0.11549
09:17:15|0.11549
09:17:16|0.11549
09:17:17|0.11549
09:17:18|0.11549
09:17:18|0.11555
09:17:20|0.11555
09:17:21|0.11555
09:17:22|0.11555
09:17:23|0.11555
09:17:24|0.11555
09:17:25|0.11577
09:17:26|0.11577
09:17:27|0.1158
09:17:27|0.11584
09:17:28|0.11584
09:17:30|0.11584
09:17:31|0.11584
09:17:32|0.11586
09:17:33|0.11586
09:17:34|0.11586
09:17:35|0.11586
09:17:36|0.11586
09:17:37|0.11586
09:17:39|0.11586
09:17:39|0.11568
09:17:40|0.11568
09:17:41|0.11568
09:17:42|0.11568
09:17:44|0.11578
09:17:45|0.11578
09:17:46|0.11578
09:17:46|0.11578
09:17:48|0.11578
09:17:49|0.11578
09:17:50|0.11578
09:17:51|0.11578
09:17:52|0.11578
09:17:53|0.1158
09:17:54|0.1158
09:17:55|0.11578
09:17:56|0.11578
09:17:57|0.11578
09:17:58|0.11578
09:17:59|0.11578
09:18:00|0.11578
09:18:01|0.11578
09:18:02|0.11578
09:18:03|0.11536
09:18:04|0.11536
09:18:05|0.11536
09:18:06|0.11536
09:18:07|0.11536
09:18:09|0.11587
09:18:10|0.11587
09:18:11|0.11587
09:18:12|0.11587
09:18:12|0.11587
09:18:13|0.11587
09:18:14|0.11587
09:18:15|0.11587
09:18:16|0.11587
09:18:17|0.11587
09:18:19|0.11572
09:18:20|0.11572
09:18:20|0.11572
09:18:21|0.11572
09:18:22|0.11572
09:18:23|0.11572
09:18:24|0.11572
09:18:25|0.11583
09:18:27|0.11583
09:18:27|0.11583
09:18:28|0.11583
09:18:30|0.11583
09:18:31|0.11583
09:18:32|0.11583
09:18:32|0.11587
09:18:33|0.11587
09:18:35|0.11587
09:18:35|0.11587
09:18:37|0.11587
09:18:38|0.11587
09:18:39|0.11587
09:18:40|0.11587
09:18:41|0.11587
09:18:42|0.11587
09:18:43|0.11587
09:18:45|0.11591
09:18:46|0.11591
09:18:47|0.11591
09:18:48|0.11591
09:18:49|0.11595
09:18:50|0.11595
09:18:51|0.11595
09:18:52|0.11595
09:18:54|0.11595
09:18:55|0.11595
09:18:55|0.11595
09:18:57|0.11595
09:18:57|0.11595
09:18:58|0.11595
09:19:00|0.11595
09:19:01|0.11595
09:19:01|0.11595
09:19:03|0.11595
09:19:03|0.11595
09:19:04|0.11595
09:19:05|0.11595
09:19:06|0.11561
09:19:07|0.11561
09:19:09|0.11561
09:19:10|0.11561
09:19:11|0.11561
09:19:12|0.11561
09:19:13|0.11561
09:19:14|0.11561
09:19:15|0.11561
09:19:16|0.11561
09:19:17|0.11561
09:19:18|0.11561
09:19:19|0.11561
09:19:20|0.11561
09:19:21|0.11561
09:19:22|0.11561
09:19:23|0.11561
09:19:24|0.11561
09:19:25|0.11561
09:19:26|0.11561
09:19:27|0.11561
09:19:28|0.11561
09:19:29|0.11561
09:19:30|0.11561
09:19:31|0.11561
09:19:33|0.11561
09:19:34|0.11561
09:19:35|0.11561
09:19:35|0.11517
09:19:37|0.11517
09:19:37|0.11517
09:19:38|0.11517
09:19:39|0.115
09:19:40|0.115
09:19:41|0.115
09:19:43|0.115
09:19:43|0.115
09:19:44|0.115
09:19:46|0.115
09:19:46|0.115
09:19:48|0.115
09:19:49|0.115
09:19:50|0.115
09:19:51|0.115
09:19:52|0.115
09:19:53|0.115
09:19:54|0.115
09:19:55|0.115
09:19:56|0.115
09:19:57|0.115
09:19:58|0.115
09:19:59|0.115
09:20:00|0.115
09:20:01|0.115
09:20:02|0.11526
09:20:03|0.11526
09:20:04|0.1154
09:20:06|0.1154
09:20:07|0.1154
09:20:08|0.11505
09:20:09|0.11505
09:20:10|0.11505
09:20:12|0.11505
09:20:12|0.11505
09:20:14|0.11505
09:20:14|0.11505
09:20:15|0.11505
09:20:17|0.11505
09:20:19|0.11538
09:20:20|0.11505
09:20:20|0.11505
09:20:21|0.11505
09:20:23|0.11533
09:20:24|0.11495
09:20:25|0.11495
09:20:26|0.11495
09:20:27|0.11495
09:20:28|0.11495
09:20:29|0.11495
09:20:30|0.11495
09:20:31|0.11549
09:20:32|0.11549
09:20:33|0.11543
09:20:33|0.11541
09:20:35|0.11541
09:20:36|0.11532
09:20:37|0.11523
09:20:38|0.11523
09:20:39|0.11514
09:20:40|0.11499
09:20:41|0.11499
09:20:42|0.11499
09:20:43|0.11499
09:20:44|0.11499
09:20:45|0.11499
09:20:46|0.11499
09:20:47|0.11499
09:20:48|0.11499
09:20:49|0.11499
09:20:50|0.11499
09:20:51|0.11509
09:20:52|0.11509
09:20:53|0.11503
09:20:54|0.11509
09:20:55|0.11509
09:20:56|0.11509
09:20:57|0.11509
09:20:58|0.115
09:20:59|0.115
09:21:00|0.115
09:21:01|0.115
09:21:02|0.11501
09:21:03|0.11501
09:21:04|0.11501
09:21:05|0.11501
09:21:06|0.11501
09:21:08|0.11501
09:21:09|0.11501
09:21:09|0.11501
09:21:10|0.11501
09:21:12|0.11501
09:21:13|0.11501
09:21:14|0.11501
09:21:15|0.11501
09:21:16|0.11501
09:21:17|0.11501
09:21:19|0.11516
09:21:20|0.11516
09:21:21|0.11516
09:21:22|0.11516
09:21:22|0.11516
09:21:23|0.11516
09:21:25|0.11506
09:21:26|0.11506
09:21:27|0.11526
09:21:28|0.11526
09:21:29|0.11526
09:21:30|0.11526
09:21:31|0.11526
09:21:32|0.11513
09:21:33|0.11513
09:21:34|0.11513
09:21:35|0.11513
09:21:36|0.11513
09:21:37|0.11513
09:21:38|0.11513
09:21:39|0.11513
09:21:40|0.11513
09:21:41|0.11513
09:21:42|0.11513
09:21:43|0.11513
09:21:44|0.11513
09:21:45|0.11513
09:21:46|0.11513
09:21:47|0.11513
09:21:49|0.11506
09:21:50|0.11513
09:21:50|0.11513
09:21:52|0.11513
09:21:53|0.11513
09:21:54|0.11513
09:21:55|0.11513
09:21:56|0.11528
09:21:58|0.115
09:21:59|0.115
09:21:59|0.115
09:22:00|0.115
09:22:01|0.115
09:22:03|0.115
09:22:04|0.115
09:22:04|0.115
09:22:05|0.115
09:22:07|0.115
09:22:07|0.115
09:22:08|0.115
09:22:09|0.115
09:22:11|0.115
09:22:13|0.115
09:22:13|0.115
09:22:14|0.115
09:22:16|0.11463
09:22:17|0.11463
09:22:18|0.11463
09:22:19|0.11463
09:22:20|0.11463
09:22:21|0.11463
09:22:21|0.11463
09:22:23|0.11463
09:22:23|0.11463
09:22:25|0.11463
09:22:25|0.11463
09:22:26|0.11463
09:22:27|0.11463
09:22:29|0.11463
09:22:29|0.11463
09:22:31|0.11518
09:22:32|0.11518
09:22:32|0.11518
09:22:33|0.11518
09:22:35|0.11518
09:22:36|0.11509
09:22:37|0.11509
09:22:37|0.11509
09:22:39|0.11509
09:22:40|0.11509
09:22:40|0.11509
09:22:42|0.11509
09:22:42|0.11507
09:22:43|0.11507
09:22:45|0.11464
09:22:46|0.11464
09:22:47|0.11464
09:22:48|0.11464
09:22:49|0.11464
09:22:50|0.11464
09:22:51|0.11464
09:22:52|0.11464
09:22:53|0.11464
09:22:54|0.11464
09:22:55|0.11464
09:22:57|0.11464
09:22:58|0.11464
09:22:59|0.11464
09:23:01|0.11464
09:23:02|0.11464
09:23:03|0.11464
09:23:04|0.11464
09:23:05|0.1146
09:23:06|0.1146
09:23:07|0.1146
09:23:08|0.1146
09:23:08|0.1146
09:23:10|0.114
09:23:11|0.114
09:23:12|0.114
09:23:13|0.114
09:23:14|0.114
09:23:16|0.114
09:23:16|0.114
09:23:17|0.114
09:23:19|0.11445
09:23:20|0.11445
09:23:21|0.11445
09:23:22|0.11445
09:23:23|0.11397
09:23:24|0.11397
09:23:25|0.11397
09:23:26|0.11397
09:23:27|0.11397
09:23:28|0.11397
09:23:29|0.11397
09:23:30|0.11397
09:23:31|0.1144
09:23:32|0.11445
09:23:33|0.11399
09:23:34|0.11399
09:23:35|0.11397
09:23:36|0.11397
09:23:37|0.11397
09:23:38|0.11397
09:23:39|0.11397
09:23:40|0.11397
09:23:41|0.11417
09:23:43|0.11417
09:23:43|0.11417
09:23:44|0.11441
09:23:46|0.11441
09:23:47|0.11441
09:23:47|0.11441
09:23:50|0.1146
09:23:50|0.1146
09:23:52|0.1146
09:23:52|0.1146
09:23:54|0.11457
09:23:54|0.11457
09:23:56|0.11457
09:23:56|0.11457
09:23:58|0.11457
09:23:59|0.11457
09:24:00|0.11457
09:24:01|0.11457
09:24:02|0.11441
09:24:03|0.11445
09:24:04|0.11458
09:24:05|0.11458
09:24:06|0.11458
09:24:07|0.11458
09:24:08|0.11458
09:24:09|0.11458
09:24:10|0.11458
09:24:11|0.11458
09:24:12|0.11458
09:24:13|0.11458
09:24:14|0.11458
09:24:15|0.11458
09:24:16|0.11458
09:24:17|0.11458
09:24:19|0.11458
09:24:19|0.11458
09:24:21|0.11458
09:24:22|0.11458
09:24:23|0.11458
09:24:24|0.11458
09:24:25|0.11458
09:24:26|0.11458
09:24:27|0.11458
09:24:29|0.11458
09:24:29|0.11458
09:24:31|0.11458
09:24:32|0.11458
09:24:32|0.11458
09:24:34|0.11458
09:24:35|0.11458
09:24:35|0.11458
09:24:36|0.11458
09:24:38|0.11458
09:24:38|0.11458
09:24:40|0.11458
09:24:40|0.11458
09:24:41|0.11458
09:24:43|0.11458
09:24:44|0.11458
09:24:45|0.11458
09:24:45|0.11458
09:24:46|0.11458
09:24:47|0.11458
09:24:49|0.11458
09:24:49|0.11458
09:24:51|0.11458
09:24:52|0.11458
09:24:53|0.11458
09:24:54|0.11458
09:24:55|0.11458
09:24:56|0.11458
09:24:57|0.11458
09:24:58|0.11458
09:24:59|0.11458
09:25:00|0.11458
09:25:01|0.11458
09:25:02|0.11458
09:25:03|0.11458
09:25:04|0.11458
09:25:05|0.11458
09:25:06|0.11458
09:25:06|0.11458
09:25:09|0.11458
09:25:09|0.11458
09:25:11|0.11458
09:25:12|0.11458
09:25:12|0.11458
09:25:13|0.11458
09:25:15|0.11458
09:25:16|0.11458
09:25:16|0.11436
09:25:17|0.11436
09:25:19|0.11436
09:25:20|0.11462
09:25:21|0.1151
09:25:22|0.1151
09:25:23|0.1151
09:25:24|0.1151
09:25:25|0.1151
09:25:27|0.1151
09:25:27|0.1151
09:25:28|0.11533
09:25:30|0.11533
09:25:30|0.11533
09:25:32|0.11533
09:25:33|0.11533
09:25:34|0.11533
09:25:34|0.11533
09:25:36|0.11533
09:25:37|0.11533
09:25:38|0.11533
09:25:39|0.11533
09:25:40|0.11533
09:25:41|0.11533
09:25:42|0.11533
09:25:42|0.11533
09:25:44|0.11533
09:25:45|0.11533
09:25:45|0.11615
09:25:46|0.11615
09:25:48|0.1163
09:25:49|0.11649
09:25:50|0.11649
09:25:51|0.11649
09:25:52|0.11649
09:25:53|0.11649
09:25:54|0.11649
09:25:56|0.11649
09:25:56|0.11691
09:25:57|0.11691
09:25:58|0.11691
09:25:59|0.11691
09:26:00|0.11691
09:26:02|0.11691
09:26:02|0.11746
09:26:03|0.11746
09:26:05|0.11746
09:26:06|0.11746
09:26:06|0.11746
09:26:08|0.11745
09:26:09|0.11745
09:26:09|0.11746
09:26:10|0.11746
09:26:12|0.11746
09:26:13|0.11715
09:26:13|0.11794
09:26:14|0.11794
09:26:16|0.11708
09:26:17|0.11708
09:26:17|0.11708
09:26:19|0.1169
09:26:20|0.11689
09:26:21|0.11689
09:26:22|0.11689
09:26:23|0.11689
09:26:24|0.11689
09:26:25|0.11689
09:26:26|0.11689
09:26:27|0.11689
09:26:28|0.11689
09:26:29|0.11689
09:26:30|0.117
09:26:32|0.117
09:26:32|0.117
09:26:33|0.11729
09:26:34|0.11729
09:26:35|0.11729
09:26:36|0.11729
09:26:38|0.11692
09:26:38|0.11692
09:26:40|0.11692
09:26:40|0.11692
09:26:41|0.11692
09:26:42|0.11692
09:26:43|0.11716
09:26:45|0.11716
09:26:45|0.11715
09:26:46|0.1171
09:26:48|0.1171
09:26:48|0.1171
09:26:49|0.1171
09:26:50|0.11772
09:26:51|0.11783
09:26:53|0.11783
09:26:55|0.1179
09:26:55|0.1179
09:26:56|0.1179
09:26:58|0.1179
09:26:59|0.1179
09:27:00|0.1179
09:27:01|0.1179
09:27:02|0.11716
09:27:03|0.11716
09:27:05|0.11716
09:27:05|0.11728
09:27:07|0.11718
09:27:07|0.11718
09:27:09|0.11718
09:27:09|0.11718
09:27:11|0.11718
09:27:11|0.11718
09:27:12|0.11718
09:27:14|0.11718
09:27:14|0.11718
09:27:15|0.11718
09:27:16|0.11718
09:27:17|0.11718
09:27:19|0.11718
09:27:20|0.11718
09:27:21|0.11754
09:27:22|0.11754
09:27:23|0.11754
09:27:24|0.11754
09:27:24|0.11787
09:27:26|0.11787
09:27:27|0.11787
09:27:28|0.11787
09:27:29|0.11787
09:27:30|0.11787
09:27:32|0.11787
09:27:33|0.1178
09:27:34|0.11774
09:27:35|0.11774
09:27:36|0.11774
09:27:36|0.11774
09:27:38|0.11787
09:27:38|0.11788
09:27:39|0.11788
09:27:40|0.11788
09:27:41|0.11787
09:27:42|0.11787
09:27:43|0.11787
09:27:44|0.11787
09:27:46|0.11786
09:27:47|0.11786
09:27:48|0.11786
09:27:49|0.11786
09:27:50|0.11786
09:27:51|0.1178
09:27:53|0.1178
09:27:54|0.1178
09:27:54|0.1178
09:27:56|0.1178
09:27:57|0.1178
09:27:58|0.1178
09:27:59|0.1178
09:28:00|0.1178
09:28:02|0.1178
09:28:03|0.1178
09:28:04|0.1178
09:28:05|0.1178
09:28:06|0.1178
09:28:07|0.1178
09:28:08|0.1178
09:28:09|0.1178
09:28:10|0.1178
09:28:10|0.1178
09:28:12|0.1178
09:28:13|0.11735
09:28:14|0.11734
09:28:15|0.11734
09:28:16|0.11734
09:28:18|0.11734
09:28:19|0.11734
09:28:19|0.1178
09:28:20|0.1178
09:28:22|0.1178
09:28:23|0.11709
09:28:23|0.11709
09:28:25|0.11709
09:28:26|0.11709
09:28:27|0.11709
09:28:28|0.11709
09:28:29|0.11709
09:28:31|0.11721
09:28:32|0.11749
09:28:33|0.11749
09:28:33|0.11749
09:28:34|0.11767
09:28:36|0.11767
09:28:37|0.1178
09:28:38|0.1178
09:28:38|0.1178
09:28:39|0.1178
09:28:41|0.1178
09:28:42|0.1178
09:28:42|0.1178
09:28:43|0.11748
09:28:44|0.11761
09:28:45|0.11761
09:28:46|0.11761
09:28:47|0.11761
09:28:48|0.11761
09:28:49|0.11761
09:28:50|0.11761
09:28:51|0.1174
09:28:53|0.1174
09:28:53|0.1174
09:28:54|0.1174
09:28:56|0.1174
09:28:56|0.1174
09:28:58|0.11767
09:28:59|0.11788
09:29:00|0.11835
09:29:01|0.11869
09:29:03|0.11796
09:29:03|0.11796
09:29:04|0.11796
09:29:05|0.11796
09:29:06|0.11796
09:29:07|0.11796
09:29:08|0.11796
09:29:10|0.11796
09:29:11|0.11796
09:29:12|0.11796
09:29:12|0.11796
09:29:14|0.11766
09:29:14|0.11766
09:29:15|0.11766
09:29:16|0.11766
09:29:19|0.11794
09:29:19|0.11794
09:29:20|0.11794
09:29:21|0.11794
09:29:23|0.11794
09:29:24|0.11794
09:29:25|0.11793
09:29:26|0.11793
09:29:27|0.11793
09:29:27|0.11793
09:29:29|0.11793
09:29:29|0.11793
09:29:30|0.11793
09:29:32|0.11793
09:29:33|0.11764
09:29:33|0.11764
09:29:34|0.11764
09:29:36|0.11764
09:29:37|0.11764
09:29:38|0.11764
09:29:39|0.11764
09:29:40|0.11764
09:29:42|0.11764
09:29:42|0.11764
09:29:43|0.11764
09:29:44|0.11752
09:29:45|0.11752
09:29:46|0.11752
09:29:48|0.11752
09:29:49|0.11752
09:29:50|0.117
09:29:51|0.117
09:29:51|0.117
09:29:53|0.117
09:29:53|0.117
09:29:55|0.117
09:29:56|0.117
09:29:57|0.117
09:29:58|0.117
09:30:00|0.11661
09:30:01|0.11661
09:30:02|0.11661
09:30:03|0.11661
09:30:04|0.11661
09:30:05|0.11661
09:30:06|0.11661
09:30:07|0.11661
09:30:08|0.11661
09:30:09|0.11661
09:30:10|0.11661
09:30:11|0.116
09:30:13|0.116
09:30:14|0.116
09:30:14|0.116
09:30:15|0.116
09:30:16|0.116
09:30:17|0.116
09:30:19|0.116
09:30:20|0.116
09:30:21|0.116
09:30:22|0.116
09:30:24|0.116
09:30:25|0.116
09:30:26|0.116
09:30:27|0.11599
09:30:28|0.11599
09:30:29|0.11599
09:30:30|0.11599
09:30:31|0.11599
09:30:32|0.11599
09:30:33|0.11599
09:30:34|0.11599
09:30:35|0.11599
09:30:36|0.11599
09:30:37|0.11599
09:30:38|0.11583
09:30:39|0.11583
09:30:40|0.11583
09:30:41|0.11583
09:30:42|0.11546
09:30:43|0.11546
09:30:44|0.11546
09:30:45|0.11546
09:30:46|0.11587
09:30:47|0.1152
09:30:48|0.11546
09:30:49|0.11546
09:30:50|0.11546
09:30:52|0.11546
09:30:53|0.1155
09:30:53|0.1155
09:30:54|0.1155
09:30:55|0.1155
09:30:57|0.1155
09:30:57|0.1155
09:30:58|0.1155
09:30:59|0.11585
09:31:01|0.11584
09:31:02|0.11584
09:31:02|0.11584
09:31:03|0.11584
09:31:05|0.11584
09:31:06|0.11562
09:31:07|0.11584
09:31:07|0.11584
09:31:08|0.11584
09:31:09|0.11584
09:31:11|0.11559
09:31:12|0.11517
09:31:13|0.11517
09:31:14|0.11528
09:31:15|0.11572
09:31:16|0.11572
09:31:17|0.11572
09:31:18|0.11572
09:31:19|0.11572
09:31:20|0.11572
09:31:22|0.11572
09:31:23|0.11572
09:31:23|0.11572
09:31:25|0.11572
09:31:26|0.11551
09:31:27|0.11572
09:31:28|0.11572
09:31:29|0.11572
09:31:30|0.11572
09:31:31|0.11572
09:31:32|0.11572
09:31:33|0.11572
09:31:34|0.11572
09:31:35|0.11516
09:31:37|0.11564
09:31:38|0.11564
09:31:38|0.11563
09:31:39|0.11563
09:31:40|0.11563
09:31:41|0.11563
09:31:43|0.11563
09:31:43|0.11563
09:31:44|0.11566
09:31:45|0.11566
09:31:47|0.11566
09:31:47|0.11566
09:31:48|0.11566
09:31:50|0.11566
09:31:51|0.11566
09:31:52|0.11566
09:31:53|0.11566
09:31:54|0.11566
09:31:55|0.1155
09:31:55|0.1155
09:31:56|0.1155
09:31:58|0.11549
09:31:58|0.11549
09:32:00|0.11549
09:32:00|0.11549
09:32:01|0.11549
09:32:02|0.11549
09:32:04|0.1155
09:32:04|0.11556
09:32:06|0.11556
09:32:07|0.11556
09:32:08|0.11556
09:32:09|0.11556
09:32:10|0.11556
09:32:11|0.11556
09:32:12|0.11556
09:32:13|0.11556
09:32:14|0.11554
09:32:15|0.11555
09:32:16|0.11555
09:32:17|0.1155
09:32:18|0.1155
09:32:19|0.1155
09:32:20|0.1155
09:32:21|0.1155
09:32:22|0.1155
09:32:24|0.1155
09:32:25|0.1155
09:32:26|0.1155
09:32:26|0.1155
09:32:28|0.1155
09:32:28|0.1155
09:32:30|0.1155
09:32:31|0.1155
09:32:31|0.1155
09:32:33|0.1155
09:32:34|0.1155
09:32:35|0.11551
09:32:35|0.11551
09:32:36|0.11551
09:32:37|0.11551
09:32:39|0.11551
09:32:40|0.1155
09:32:41|0.1155
09:32:42|0.1155
09:32:43|0.1155
09:32:44|0.1155
09:32:45|0.1155
09:32:46|0.1155
09:32:46|0.1155
09:32:48|0.1155
09:32:49|0.1155
09:32:49|0.1155
09:32:51|0.1155
09:32:51|0.1155
09:32:53|0.1155
09:32:54|0.1155
09:32:54|0.1155
09:32:55|0.1155
09:32:56|0.1155
09:32:58|0.1155
09:32:59|0.1155
09:33:00|0.1155
09:33:01|0.11526
09:33:03|0.1155
09:33:04|0.1155
09:33:04|0.1155
09:33:05|0.1155
09:33:07|0.1155
09:33:08|0.1155
09:33:09|0.11535
09:33:10|0.1155
09:33:11|0.1155
09:33:12|0.1155
09:33:13|0.1155
09:33:14|0.1155
09:33:16|0.1155
09:33:16|0.1155
09:33:17|0.1155
09:33:18|0.1155
09:33:20|0.1155
09:33:21|0.11519
09:33:21|0.1155
09:33:22|0.1155
09:33:24|0.1155
09:33:25|0.1155
09:33:26|0.1155
09:33:27|0.1155
09:33:27|0.1155
09:33:29|0.11527
09:33:30|0.11527
09:33:31|0.11527
09:33:32|0.11527
09:33:33|0.11527
09:33:34|0.11527
09:33:35|0.11574
09:33:36|0.11574
09:33:37|0.11574
09:33:38|0.11574
09:33:39|0.11574
09:33:40|0.11574
09:33:41|0.11587
09:33:41|0.11587
09:33:43|0.11587
09:33:44|0.11587
09:33:45|0.11587
09:33:46|0.11587
09:33:47|0.11587
09:33:48|0.11587
09:33:49|0.11587
09:33:50|0.11587
09:33:51|0.11587
09:33:52|0.11587
09:33:53|0.11587
09:33:55|0.11587
09:33:56|0.11587
09:33:56|0.11587
09:33:57|0.11587
09:33:59|0.11587
09:34:01|0.11587
09:34:02|0.11587
09:34:03|0.11587
09:34:04|0.11587
09:34:05|0.11587
09:34:06|0.11587
09:34:07|0.11587
09:34:08|0.11587
09:34:08|0.11587
09:34:10|0.11587
09:34:11|0.11587
09:34:13|0.11587
09:34:14|0.11587
09:34:15|0.11587
09:34:16|0.11587
09:34:16|0.11587
09:34:17|0.11587
09:34:18|0.11587
09:34:19|0.11614
09:34:21|0.11614
09:34:21|0.11614
09:34:23|0.11614
09:34:23|0.11614
09:34:25|0.11614
09:34:26|0.11533
09:34:27|0.11533
09:34:27|0.11533
09:34:28|0.11556
09:34:30|0.11556
09:34:32|0.11556
09:34:33|0.11556
09:34:34|0.11556
09:34:34|0.11553
09:34:35|0.11553
09:34:36|0.11553
09:34:37|0.11553
09:34:38|0.11553
09:34:39|0.11553
09:34:41|0.11553
09:34:41|0.11553
09:34:42|0.11513
09:34:44|0.11513
09:34:45|0.11513
09:34:46|0.11506
09:34:47|0.11506
09:34:48|0.11506
09:34:49|0.11506
09:34:50|0.11506
09:34:51|0.1151
09:34:51|0.1151
09:34:53|0.1151
09:34:54|0.1151
09:34:54|0.1151
09:34:56|0.1151
09:34:57|0.1151
09:34:58|0.1151
09:34:59|0.1151
09:34:59|0.1151
09:35:02|0.1151
09:35:02|0.1151
09:35:03|0.1151
09:35:05|0.1151
09:35:06|0.1151
09:35:07|0.1151
09:35:09|0.1151
09:35:10|0.1151
09:35:11|0.1151
09:35:12|0.11527
09:35:13|0.11527
09:35:14|0.11527
09:35:15|0.11527
09:35:16|0.11527
09:35:17|0.11527
09:35:18|0.11527
09:35:19|0.11559
09:35:20|0.11559
09:35:21|0.11559
09:35:22|0.11559
09:35:23|0.11559
09:35:24|0.11559
09:35:25|0.1156
09:35:27|0.1156
09:35:28|0.1156
09:35:29|0.1156
09:35:29|0.1156
09:35:31|0.1156
09:35:32|0.11559
09:35:33|0.11559
09:35:33|0.11559
09:35:34|0.11559
09:35:36|0.11559
09:35:37|0.11559
09:35:38|0.11559
09:35:39|0.11559
09:35:40|0.11559
09:35:41|0.11559
09:35:42|0.11559
09:35:43|0.11559
09:35:44|0.11559
09:35:44|0.11559
09:35:45|0.11559
09:35:47|0.11559
09:35:48|0.11559
09:35:49|0.11559
09:35:50|0.11559
09:35:51|0.11559
09:35:52|0.11559
09:35:52|0.11559
09:35:54|0.11559
09:35:55|0.11559
09:35:55|0.11559
09:35:57|0.11559
09:35:58|0.11559
09:35:58|0.11559
09:36:00|0.11559
09:36:02|0.11519
09:36:03|0.11519
09:36:03|0.11519
09:36:05|0.11519
09:36:05|0.11522
09:36:07|0.11522
09:36:08|0.11522
09:36:09|0.11522
09:36:09|0.11522
09:36:11|0.11512
09:36:13|0.11512
09:36:14|0.11512
09:36:15|0.11512
09:36:17|0.11512
09:36:18|0.11512
09:36:18|0.11512
09:36:19|0.11512
09:36:21|0.11512
09:36:21|0.11514
09:36:22|0.11514
09:36:23|0.11514
09:36:24|0.11514
09:36:25|0.11514
09:36:26|0.11514
09:36:28|0.11514
09:36:28|0.11514
09:36:29|0.11514
09:36:31|0.11514
09:36:32|0.11514
09:36:33|0.11514
09:36:34|0.11514
09:36:35|0.11514
09:36:36|0.11528
09:36:37|0.11528
09:36:38|0.11512
09:36:39|0.11512
09:36:40|0.1151
09:36:41|0.1151
09:36:42|0.1151
09:36:44|0.1151
09:36:44|0.1151
09:36:45|0.1151
09:36:46|0.1151
09:36:47|0.1151
09:36:49|0.11528
09:36:49|0.11528
09:36:50|0.11528
09:36:51|0.11528
09:36:53|0.11528
09:36:54|0.11528
09:36:55|0.11528
09:36:56|0.11528
09:36:57|0.11528
09:36:58|0.11528
09:36:59|0.11528
09:37:00|0.11528
09:37:01|0.11528
09:37:03|0.11528
09:37:04|0.11528
09:37:05|0.11528
09:37:06|0.11528
09:37:07|0.11531
09:37:08|0.11523
09:37:09|0.11523
09:37:10|0.11523
09:37:11|0.11523
09:37:12|0.11523
09:37:14|0.11523
09:37:14|0.11523
09:37:16|0.11523
09:37:17|0.11523
09:37:18|0.11523
09:37:18|0.11528
09:37:20|0.11528
09:37:23|0.11528
09:37:24|0.11518
09:37:24|0.11518
09:37:26|0.11518
09:37:27|0.11518
09:37:28|0.11518
09:37:28|0.11518
09:37:29|0.11518
09:37:31|0.11518
09:37:31|0.11518
09:37:32|0.11518
09:37:34|0.11518
09:37:34|0.11518
09:37:36|0.11518
09:37:37|0.11518
09:37:38|0.11518
09:37:39|0.11518
09:37:40|0.11514
09:37:41|0.11514
09:37:42|0.11514
09:37:44|0.11514
09:37:44|0.11514
09:37:46|0.11528
09:37:47|0.11528
09:37:48|0.11528
09:37:49|0.11528
09:37:49|0.11528
09:37:50|0.11528
09:37:51|0.11528
09:37:52|0.11528
09:37:53|0.11528
09:37:54|0.11528
09:37:55|0.11528
09:37:57|0.11528
09:37:57|0.11528
09:37:58|0.11528
09:38:00|0.11528
09:38:00|0.11528
09:38:02|0.11528
09:38:03|0.11528
09:38:03|0.11528
09:38:04|0.11528
09:38:06|0.11528
09:38:06|0.1151
09:38:08|0.1151
09:38:09|0.1151
09:38:10|0.1151
09:38:11|0.1151
09:38:12|0.1151
09:38:13|0.1151
09:38:14|0.1151
09:38:15|0.1151
09:38:16|0.1151
09:38:17|0.1151
09:38:18|0.1151
09:38:19|0.1151
09:38:20|0.1151
09:38:21|0.11481
09:38:22|0.11481
09:38:23|0.11481
09:38:24|0.11481
09:38:25|0.11481
09:38:27|0.11481
09:38:27|0.11481
09:38:28|0.11481
09:38:29|0.11481
09:38:31|0.1148
09:38:32|0.1148
09:38:33|0.1148
09:38:34|0.1148
09:38:35|0.1148
09:38:36|0.1148
09:38:37|0.1148
09:38:38|0.11474
09:38:39|0.11457
09:38:40|0.11457
09:38:41|0.11457
09:38:42|0.11481
09:38:44|0.11492
09:38:45|0.11492
09:38:45|0.11477
09:38:46|0.11477
09:38:48|0.11477
09:38:49|0.11477
09:38:49|0.11477
09:38:51|0.11477
09:38:51|0.11524
09:38:52|0.11524
09:38:54|0.11524
09:38:55|0.11524
09:38:55|0.11524
09:38:57|0.11524
09:38:58|0.11524
09:38:59|0.11524
09:38:59|0.11539
09:39:01|0.11539
09:39:01|0.11539
09:39:02|0.11539
09:39:05|0.11539
09:39:05|0.11539
09:39:06|0.11539
09:39:07|0.11539
09:39:09|0.11539
09:39:10|0.11539
09:39:11|0.11539
09:39:12|0.11539
09:39:13|0.11539
09:39:14|0.11539
09:39:16|0.11539
09:39:17|0.11538
09:39:18|0.11538
09:39:19|0.11538
09:39:19|0.11538
09:39:21|0.11538
09:39:22|0.11538
09:39:22|0.11512
09:39:24|0.11512
09:39:25|0.11512
09:39:26|0.11512
09:39:27|0.1152
09:39:28|0.1152
09:39:29|0.11521
09:39:30|0.11521
09:39:32|0.11521
09:39:32|0.11521
09:39:34|0.11521
09:39:34|0.11521
09:39:36|0.11521
09:39:37|0.11521
09:39:38|0.11521
09:39:39|0.11521
09:39:40|0.11521
09:39:41|0.11521
09:39:43|0.11521
09:39:43|0.11521
09:39:45|0.11521
09:39:45|0.11521
09:39:47|0.11521
09:39:47|0.11521
09:39:49|0.11521
09:39:49|0.11517
09:39:50|0.11517
09:39:51|0.11517
09:39:52|0.11517
09:39:53|0.11517
09:39:54|0.11517
09:39:55|0.11517
09:39:57|0.11517
09:39:58|0.115
09:39:59|0.115
09:39:59|0.115
09:40:00|0.115
09:40:02|0.11491
09:40:02|0.11491
09:40:04|0.11491
09:40:05|0.11491
09:40:06|0.11477
09:40:07|0.11477
09:40:08|0.11477
09:40:09|0.11477
09:40:10|0.11529
09:40:12|0.11529
09:40:12|0.11503
09:40:13|0.11503
09:40:14|0.11503
09:40:15|0.11503
09:40:16|0.11503
09:40:17|0.11503
09:40:18|0.11503
09:40:19|0.11503
09:40:21|0.11503
09:40:21|0.11503
09:40:22|0.11503
09:40:23|0.11503
09:40:24|0.11503
09:40:26|0.11527
09:40:26|0.11527
09:40:28|0.11527
09:40:29|0.11527
09:40:30|0.11527
09:40:31|0.11527
09:40:32|0.11527
09:40:33|0.11527
09:40:34|0.11527
09:40:35|0.11527
09:40:36|0.11527
09:40:37|0.115
09:40:38|0.115
09:40:39|0.115
09:40:41|0.115
09:40:41|0.115
09:40:42|0.115
09:40:43|0.115
09:40:44|0.11554
09:40:45|0.11554
09:40:46|0.11554
09:40:47|0.11554
09:40:48|0.11554
09:40:50|0.11554
09:40:50|0.11548
09:40:52|0.11548
09:40:53|0.1156
09:40:53|0.1156
09:40:55|0.1156
09:40:55|0.1156
09:40:56|0.11598
09:40:57|0.11598
09:40:58|0.11598
09:40:59|0.11598
09:41:01|0.11598
09:41:01|0.11598
09:41:02|0.11598
09:41:04|0.11598
09:41:04|0.11598
09:41:06|0.11598
09:41:06|0.11598
09:41:09|0.11527
09:41:09|0.11527
09:41:11|0.11527
09:41:13|0.11527
09:41:14|0.11527
09:41:15|0.11527
09:41:16|0.11527
09:41:16|0.11527
09:41:17|0.11555
09:41:19|0.11555
09:41:20|0.11555
09:41:20|0.11555
09:41:22|0.11555
09:41:23|0.11555
09:41:24|0.11555
09:41:25|0.11555
09:41:26|0.11555
09:41:27|0.11597
09:41:28|0.11597
09:41:29|0.11522
09:41:30|0.11527
09:41:31|0.11527
09:41:32|0.11527
09:41:33|0.11527
09:41:34|0.11603
09:41:34|0.11603
09:41:36|0.11603
09:41:38|0.11544
09:41:38|0.11543
09:41:39|0.11543
09:41:40|0.11543
09:41:42|0.11543
09:41:43|0.11543
09:41:44|0.11543
09:41:45|0.11543
09:41:46|0.11543
09:41:47|0.11543
09:41:48|0.11543
09:41:48|0.11543
09:41:50|0.11543
09:41:51|0.11526
09:41:52|0.11526
09:41:52|0.11526
09:41:53|0.11526
09:41:55|0.11526
09:41:56|0.11526
09:41:57|0.11526
09:41:58|0.11538
09:41:59|0.11538
09:42:00|0.11538
09:42:00|0.11538
09:42:02|0.11538
09:42:03|0.11525
09:42:03|0.11525
09:42:05|0.11525
09:42:06|0.11525
09:42:07|0.11525
09:42:07|0.11525
09:42:09|0.11525
09:42:11|0.1154
09:42:11|0.11538
09:42:13|0.11538
09:42:14|0.11538
09:42:16|0.11538
09:42:16|0.11538
09:42:17|0.11569
09:42:19|0.11569
09:42:20|0.11569
09:42:20|0.11569
09:42:22|0.11569
09:42:22|0.11569
09:42:24|0.115
09:42:25|0.115
09:42:25|0.115
09:42:26|0.115
09:42:28|0.115
09:42:29|0.115
09:42:30|0.115
09:42:31|0.115
09:42:32|0.115
09:42:33|0.11518
09:42:34|0.11518
09:42:35|0.11518
09:42:37|0.11518
09:42:38|0.11518
09:42:39|0.11518
09:42:39|0.11518
09:42:42|0.11518
09:42:42|0.11518
09:42:44|0.11518
09:42:44|0.11555
09:42:46|0.11518
09:42:47|0.11518
09:42:48|0.11518
09:42:48|0.11518
09:42:50|0.11518
09:42:50|0.11518
09:42:51|0.11518
09:42:52|0.11515
09:42:53|0.11515
09:42:55|0.11515
09:42:55|0.11515
09:42:56|0.11515
09:42:58|0.11515
09:42:58|0.11515
09:43:00|0.11503
09:43:00|0.11503
09:43:02|0.11503
09:43:03|0.11503
09:43:04|0.11503
09:43:05|0.115
09:43:06|0.11502
09:43:07|0.115
09:43:08|0.11501
09:43:10|0.115
09:43:10|0.11503
09:43:12|0.115
09:43:13|0.115
09:43:14|0.115
09:43:14|0.115
09:43:16|0.115
09:43:17|0.115
09:43:17|0.115
09:43:19|0.115
09:43:21|0.115
09:43:22|0.11488
09:43:23|0.11488
09:43:24|0.11488
09:43:24|0.11488
09:43:26|0.11488
09:43:27|0.11488
09:43:28|0.11488
09:43:29|0.11491
09:43:29|0.115
09:43:30|0.115
09:43:33|0.115
09:43:33|0.115
09:43:34|0.115
09:43:36|0.115
09:43:36|0.115
09:43:37|0.115
09:43:38|0.115
09:43:39|0.115
09:43:40|0.115
09:43:41|0.115
09:43:43|0.115
09:43:43|0.115
09:43:45|0.115
09:43:45|0.115
09:43:47|0.115
09:43:48|0.115
09:43:49|0.115
09:43:50|0.115
09:43:50|0.115
09:43:52|0.115
09:43:53|0.115
09:43:53|0.1149
09:43:54|0.1149
09:43:55|0.1149
09:43:57|0.1149
09:43:57|0.1149
09:43:58|0.1149
09:43:59|0.1149
09:44:00|0.11399
09:44:02|0.11399
09:44:03|0.11399
09:44:04|0.11404
09:44:05|0.11399
09:44:06|0.11399
09:44:07|0.11399
09:44:08|0.11399
09:44:09|0.11399
09:44:10|0.11399
09:44:11|0.11399
09:44:13|0.114
09:44:14|0.11383
09:44:15|0.11329
09:44:16|0.11329
09:44:17|0.11329
09:44:18|0.11329
09:44:19|0.11389
09:44:20|0.11357
09:44:21|0.11357
09:44:22|0.11357
09:44:24|0.11357
09:44:24|0.11357
09:44:26|0.11357
09:44:26|0.11357
09:44:27|0.11357
09:44:28|0.11357
09:44:30|0.11357
09:44:31|0.11357
09:44:31|0.11357
09:44:32|0.11357
09:44:33|0.11357
09:44:34|0.11357
09:44:35|0.11357
09:44:36|0.11368
09:44:38|0.11368
09:44:38|0.11368
09:44:39|0.11368
09:44:41|0.11368
09:44:42|0.11377
09:44:42|0.11377
09:44:43|0.11377
09:44:44|0.1137
09:44:46|0.1137
09:44:46|0.1137
09:44:48|0.1137
09:44:49|0.11387
09:44:49|0.11387
09:44:51|0.11387
09:44:52|0.11387
09:44:53|0.1137
09:44:54|0.1137
09:44:54|0.1137
09:44:56|0.1137
09:44:58|0.1137
09:44:59|0.1137
09:45:00|0.1137
09:45:01|0.1137
09:45:01|0.1137
09:45:03|0.1137
09:45:04|0.1137
09:45:05|0.11369
09:45:05|0.11369
09:45:07|0.11369
09:45:08|0.11369
09:45:09|0.11369
09:45:10|0.11369
09:45:10|0.11369
09:45:11|0.11363
09:45:13|0.11363
09:45:14|0.11363
09:45:15|0.11363
09:45:16|0.11363
09:45:17|0.11363
09:45:18|0.11363
09:45:19|0.11363
09:45:20|0.11363
09:45:21|0.11357
09:45:22|0.11329
09:45:23|0.11356
09:45:24|0.11357
09:45:25|0.11357
09:45:26|0.11357
09:45:27|0.11357
09:45:28|0.11357
09:45:29|0.11356
09:45:30|0.11356
09:45:31|0.11356
09:45:32|0.11357
09:45:33|0.11357
09:45:34|0.11357
09:45:35|0.11357
09:45:36|0.1137
09:45:37|0.11358
09:45:38|0.11378
09:45:39|0.11358
09:45:40|0.11358
09:45:41|0.11358
09:45:43|0.11358
09:45:44|0.1137
09:45:45|0.1137
09:45:46|0.1137
09:45:47|0.1137
09:45:48|0.1137
09:45:49|0.1137
09:45:50|0.1137
09:45:51|0.1137
09:45:53|0.1137
09:45:54|0.1137
09:45:55|0.11371
09:45:56|0.11371
09:45:57|0.11371
09:45:57|0.11387
09:45:59|0.11387
09:46:00|0.11413
09:46:02|0.11413
09:46:02|0.11413
09:46:03|0.11413
09:46:04|0.11413
09:46:05|0.11413
09:46:06|0.11413
09:46:07|0.11413
09:46:08|0.11429
09:46:09|0.11475
09:46:10|0.11475
09:46:11|0.11449
09:46:13|0.11514
09:46:14|0.11514
09:46:15|0.11514
09:46:16|0.11514
09:46:17|0.11514
09:46:18|0.11514
09:46:19|0.11543
09:46:20|0.11543
09:46:21|0.11543
09:46:22|0.11543
09:46:23|0.11543
09:46:24|0.11543
09:46:25|0.11543
09:46:26|0.11543
09:46:27|0.11543
09:46:28|0.11543
09:46:29|0.11543
09:46:30|0.11543
09:46:31|0.11543
09:46:32|0.11543
09:46:33|0.11543
09:46:34|0.11543
09:46:36|0.11543
09:46:37|0.11543
09:46:37|0.11543
09:46:39|0.11543
09:46:40|0.11543
09:46:41|0.11543
09:46:42|0.11543
09:46:43|0.11543
09:46:44|0.11543
09:46:45|0.11543
09:46:46|0.11543
09:46:47|0.11543
09:46:49|0.11543
09:46:49|0.11543
09:46:51|0.11543
09:46:51|0.11543
09:46:53|0.11543
09:46:53|0.11543
09:46:55|0.11543
09:46:56|0.11543
09:46:57|0.11543
09:46:58|0.11543
09:46:59|0.11543
09:47:00|0.11541
09:47:01|0.11524
09:47:02|0.11524
09:47:03|0.11524
09:47:05|0.11524
09:47:06|0.11524
09:47:06|0.11524
09:47:07|0.11524
09:47:08|0.11524
09:47:09|0.11524
09:47:10|0.11524
09:47:12|0.11519
09:47:12|0.11523
09:47:14|0.11523
09:47:15|0.11523
09:47:16|0.11523
09:47:17|0.11523
09:47:18|0.11523
09:47:19|0.11523
09:47:20|0.11523
09:47:21|0.11523
09:47:22|0.11523
09:47:23|0.11523
09:47:24|0.11523
09:47:25|0.11523
09:47:26|0.11523
09:47:28|0.11523
09:47:29|0.11523
09:47:29|0.11523
09:47:31|0.11523
09:47:31|0.11523
09:47:33|0.11523
09:47:33|0.11523
09:47:35|0.11523
09:47:37|0.11523
09:47:38|0.11479
09:47:40|0.11479
09:47:41|0.11479
09:47:42|0.11479
09:47:43|0.11479
09:47:45|0.11479
09:47:46|0.11479
09:47:48|0.11479
09:47:48|0.11479
09:47:49|0.11479
09:47:51|0.11479
09:47:51|0.11479
09:47:53|0.11479
09:47:54|0.11478
09:47:55|0.11478
09:47:56|0.11478
09:47:57|0.11478
09:47:57|0.11478
09:47:59|0.11478
09:48:00|0.11478
09:48:01|0.11478
09:48:02|0.11478
09:48:02|0.11478
09:48:04|0.11478
09:48:04|0.11478
09:48:06|0.11478
09:48:07|0.11478
09:48:07|0.11458
09:48:09|0.11458
09:48:10|0.11458
09:48:11|0.11458
09:48:12|0.11458
09:48:13|0.11458
09:48:14|0.11458
09:48:15|0.11458
09:48:16|0.11458
09:48:17|0.11458
09:48:17|0.11458
09:48:19|0.11458
09:48:20|0.11458
09:48:21|0.11454
09:48:22|0.11454
09:48:22|0.11453
09:48:24|0.11453
09:48:25|0.11453
09:48:26|0.11453
09:48:27|0.11453
09:48:28|0.11458
09:48:29|0.11457
09:48:30|0.11457
09:48:31|0.11457
09:48:32|0.11457
09:48:33|0.11457
09:48:34|0.11457
09:48:35|0.11457
09:48:36|0.11457
09:48:37|0.11457
09:48:38|0.11457
09:48:40|0.11457
09:48:41|0.11457
09:48:42|0.11457
09:48:43|0.11457
09:48:44|0.11457
09:48:46|0.11504
09:48:47|0.11504
09:48:48|0.11504
09:48:49|0.11504
09:48:50|0.11504
09:48:51|0.11504
09:48:52|0.11504
09:48:53|0.11504
09:48:54|0.11504
09:48:55|0.11504
09:48:56|0.11504
09:48:57|0.11504
09:48:58|0.11504
09:48:59|0.11504
09:49:00|0.11504
09:49:01|0.11504
09:49:02|0.11504
09:49:04|0.11504
09:49:05|0.11504
09:49:05|0.11504
09:49:06|0.11504
09:49:08|0.11504
09:49:08|0.11504
09:49:09|0.11472
09:49:11|0.11483
09:49:12|0.11483
09:49:12|0.11483
09:49:13|0.11483
09:49:14|0.11483
09:49:16|0.11483
09:49:17|0.11483
09:49:17|0.11483
09:49:18|0.11483
09:49:20|0.11483
09:49:21|0.11483
09:49:22|0.11463
09:49:23|0.11463
09:49:24|0.11463
09:49:25|0.11463
09:49:26|0.11463
09:49:27|0.11463
09:49:28|0.11463
09:49:28|0.11463
09:49:30|0.11463
09:49:31|0.1145
09:49:32|0.1145
09:49:33|0.1145
09:49:34|0.1145
09:49:36|0.1145
09:49:36|0.1145
09:49:38|0.1145
09:49:39|0.1145
09:49:40|0.1145
09:49:41|0.1145
09:49:42|0.1145
09:49:43|0.1145
09:49:44|0.11449
09:49:45|0.11449
09:49:46|0.1145
09:49:47|0.1145
09:49:48|0.1145
09:49:49|0.1145
09:49:50|0.1145
09:49:51|0.11449
09:49:53|0.11449
09:49:53|0.11449
09:49:54|0.11449
09:49:56|0.11449
09:49:57|0.11449
09:49:58|0.11449
09:49:59|0.11449
09:50:00|0.11449
09:50:01|0.11449
09:50:02|0.11449
09:50:03|0.11449
09:50:04|0.11449
09:50:05|0.11449
09:50:06|0.11449
09:50:07|0.11449
09:50:08|0.11449
09:50:09|0.11449
09:50:10|0.11449
09:50:11|0.11429
09:50:12|0.11449
09:50:13|0.11449
09:50:14|0.11449
09:50:15|0.11435
09:50:16|0.11435
09:50:17|0.11431
09:50:18|0.11431
09:50:20|0.11431
09:50:20|0.11431
09:50:22|0.11431
09:50:23|0.11431
09:50:23|0.11431
09:50:26|0.11431
09:50:26|0.11431
09:50:27|0.11431
09:50:29|0.11431
09:50:29|0.11431
09:50:30|0.11431
09:50:31|0.11431
09:50:32|0.11431
09:50:33|0.11431
09:50:34|0.11431
09:50:35|0.11431
09:50:36|0.11431
09:50:37|0.11431
09:50:39|0.11431
09:50:40|0.11431
09:50:41|0.11444
09:50:43|0.11444
09:50:44|0.11444
09:50:45|0.11444
09:50:47|0.11444
09:50:48|0.11444
09:50:49|0.11444
09:50:50|0.11428
09:50:51|0.11428
09:50:52|0.11428
09:50:53|0.11428
09:50:54|0.11428
09:50:54|0.11428
09:50:55|0.11428
09:50:57|0.11428
09:50:58|0.11428
09:50:58|0.11428
09:51:00|0.11402
09:51:01|0.11408
09:51:02|0.11441
09:51:02|0.11444
09:51:04|0.11449
09:51:04|0.1145
09:51:05|0.1145
09:51:06|0.1145
09:51:08|0.1145
09:51:09|0.1145
09:51:10|0.1145
09:51:10|0.11454
09:51:11|0.11454
09:51:12|0.11454
09:51:13|0.11454
09:51:14|0.11454
09:51:16|0.11454
09:51:17|0.114
09:51:18|0.114
09:51:19|0.114
09:51:20|0.114
09:51:21|0.114
09:51:22|0.114
09:51:23|0.114
09:51:24|0.114
09:51:25|0.114
09:51:26|0.114
09:51:27|0.114
09:51:28|0.114
09:51:30|0.114
09:51:30|0.114
09:51:31|0.114
09:51:33|0.114
09:51:34|0.114
09:51:34|0.114
09:51:36|0.114
09:51:37|0.114
09:51:38|0.114
09:51:39|0.11425
09:51:41|0.11425
09:51:41|0.11425
09:51:43|0.11425
09:51:44|0.11425
09:51:45|0.11425
09:51:45|0.11425
09:51:46|0.11425
09:51:48|0.11425
09:51:49|0.11425
09:51:49|0.11425
09:51:51|0.11425
09:51:51|0.11412
09:51:52|0.11412
09:51:53|0.11412
09:51:55|0.11425
09:51:55|0.11425
09:51:57|0.11418
09:51:58|0.11418
09:51:59|0.11418
09:52:00|0.11418
09:52:01|0.11418
09:52:02|0.11418
09:52:03|0.11418
09:52:03|0.114
09:52:05|0.114
09:52:05|0.114
09:52:07|0.11399
09:52:09|0.11399
09:52:10|0.1139
09:52:10|0.1139
09:52:12|0.1139
09:52:12|0.1139
09:52:14|0.1139
09:52:14|0.1139
09:52:15|0.1139
09:52:17|0.1139
09:52:19|0.1139
09:52:21|0.1139
09:52:22|0.1136
09:52:23|0.1136
09:52:23|0.1136
09:52:25|0.1136
09:52:26|0.1136
09:52:27|0.1136
09:52:28|0.11393
09:52:29|0.11393
09:52:30|0.11393
09:52:31|0.11393
09:52:32|0.11393
09:52:33|0.11393
09:52:33|0.11393
09:52:36|0.11393
09:52:37|0.1136
09:52:37|0.1136
09:52:39|0.1136
09:52:40|0.1136
09:52:41|0.1136
09:52:41|0.1136
09:52:43|0.1136
09:52:43|0.1136
09:52:44|0.11372
09:52:47|0.11372
09:52:47|0.11372
09:52:48|0.11383
09:52:50|0.1138
09:52:50|0.1138
09:52:51|0.11379
09:52:52|0.11379
09:52:54|0.11379
09:52:55|0.11379
09:52:55|0.11379
09:52:57|0.11379
09:52:57|0.11379
09:52:58|0.11379
09:53:00|0.11379
09:53:00|0.11373
09:53:02|0.11385
09:53:03|0.11372
09:53:04|0.11372
09:53:05|0.11379
09:53:05|0.11379
09:53:06|0.11379
09:53:07|0.11379
09:53:09|0.11379
09:53:09|0.11379
09:53:10|0.11379
09:53:11|0.11379
09:53:13|0.11379
09:53:14|0.11379
09:53:14|0.11379
09:53:15|0.11379
09:53:16|0.11379
09:53:17|0.11379
09:53:19|0.11379
09:53:19|0.11379
09:53:21|0.11379
09:53:22|0.11366
09:53:23|0.11366
09:53:24|0.11366
09:53:25|0.11366
09:53:26|0.11366
09:53:27|0.11366
09:53:28|0.11366
09:53:29|0.11366
09:53:30|0.11379
09:53:31|0.11379
09:53:32|0.114
09:53:33|0.114
09:53:34|0.114
09:53:36|0.114
09:53:36|0.114
09:53:38|0.114
09:53:38|0.114
09:53:39|0.114
09:53:40|0.114
09:53:42|0.114
09:53:43|0.114
09:53:43|0.114
09:53:45|0.114
09:53:45|0.114
09:53:47|0.114
09:53:48|0.114
09:53:49|0.114
09:53:50|0.114
09:53:51|0.114
09:53:52|0.114
09:53:53|0.114
09:53:54|0.114
09:53:55|0.114
09:53:56|0.114
09:53:57|0.114
09:53:58|0.114
09:53:59|0.114
09:54:01|0.114
09:54:01|0.114
09:54:02|0.114
09:54:03|0.114
09:54:05|0.114
09:54:06|0.114
09:54:07|0.114
09:54:09|0.114
09:54:09|0.114
09:54:11|0.114
09:54:11|0.114
09:54:12|0.114
09:54:14|0.114
09:54:15|0.114
09:54:16|0.114
09:54:16|0.114
09:54:17|0.114
09:54:19|0.114
09:54:20|0.114
09:54:21|0.114
09:54:22|0.114
09:54:23|0.114
09:54:24|0.114
09:54:24|0.114
09:54:25|0.114
09:54:27|0.1139
09:54:28|0.1139
09:54:29|0.1139
09:54:30|0.1139
09:54:31|0.1139
09:54:32|0.1139
09:54:33|0.1139
09:54:34|0.1139
09:54:35|0.1139
09:54:36|0.1139
09:54:37|0.1139
09:54:38|0.1139
09:54:39|0.1139
09:54:39|0.1139
09:54:41|0.1139
09:54:42|0.1139
09:54:42|0.1139
09:54:44|0.11391
09:54:45|0.11391
09:54:47|0.11391
09:54:48|0.11391
09:54:49|0.11391
09:54:50|0.11391
09:54:51|0.11391
09:54:52|0.11375
09:54:53|0.11375
09:54:54|0.11375
09:54:55|0.11375
09:54:57|0.11375
09:54:57|0.11375
09:54:59|0.11376
09:54:59|0.11376
09:55:01|0.11376
09:55:01|0.11376
09:55:03|0.11376
09:55:03|0.11376
09:55:04|0.11376
09:55:05|0.11376
09:55:07|0.11376
09:55:08|0.11376
09:55:08|0.11376
09:55:09|0.11376
09:55:10|0.11375
09:55:12|0.11384
09:55:12|0.11384
09:55:13|0.11384
09:55:14|0.11384
09:55:16|0.11384
09:55:17|0.11384
09:55:17|0.11384
09:55:19|0.11384
09:55:19|0.11384
09:55:21|0.11362
09:55:22|0.11362
09:55:24|0.1136
09:55:25|0.1136
09:55:26|0.1136
09:55:27|0.11361
09:55:28|0.11361
09:55:29|0.11361
09:55:30|0.1136
09:55:31|0.1136
09:55:32|0.1136
09:55:33|0.1136
09:55:34|0.1136
09:55:35|0.1136
09:55:36|0.1136
09:55:36|0.1136
09:55:37|0.1136
09:55:38|0.1135
09:55:40|0.1135
09:55:41|0.1135
09:55:42|0.1135
09:55:42|0.1135
09:55:43|0.1135
09:55:46|0.1135
09:55:48|0.1136
09:55:49|0.1136
09:55:49|0.1136
09:55:51|0.1136
09:55:51|0.1136
09:55:53|0.1136
09:55:54|0.1136
09:55:55|0.1136
09:55:56|0.1136
09:55:57|0.1136
09:55:58|0.1136
09:55:58|0.11353
09:56:00|0.11353
09:56:01|0.11353
09:56:01|0.11353
09:56:03|0.11353
09:56:04|0.11353
09:56:05|0.11354
09:56:06|0.11358
09:56:07|0.11358
09:56:08|0.11358
09:56:09|0.11358
09:56:10|0.11358
09:56:11|0.11358
09:56:12|0.11358
09:56:14|0.1135
09:56:15|0.1135
09:56:16|0.1135
09:56:16|0.1135
09:56:17|0.1135
09:56:19|0.1135
09:56:19|0.1135
09:56:21|0.1135
09:56:22|0.1135
09:56:23|0.1135
09:56:23|0.1135
09:56:25|0.1135
09:56:26|0.1135
09:56:27|0.1135
09:56:28|0.1135
09:56:28|0.1135
09:56:30|0.1135
09:56:31|0.1135
09:56:32|0.1135
09:56:33|0.1134
09:56:34|0.1134
09:56:35|0.11331
09:56:36|0.11329
09:56:37|0.11338
09:56:37|0.11338
09:56:39|0.11338
09:56:39|0.11338
09:56:40|0.11338
09:56:42|0.11338
09:56:43|0.11338
09:56:43|0.11338
09:56:45|0.11318
09:56:46|0.11318
09:56:48|0.11318
09:56:48|0.11318
09:56:50|0.11315
09:56:50|0.11315
09:56:51|0.11315
09:56:53|0.11321
09:56:53|0.11315
09:56:54|0.11315
09:56:56|0.11315
09:56:57|0.11315
09:56:57|0.11315
09:56:58|0.11315
09:57:00|0.11315
09:57:01|0.11315
09:57:01|0.11315
09:57:02|0.11331
09:57:03|0.11332
09:57:04|0.11315
09:57:05|0.11319
09:57:06|0.11319
09:57:08|0.11324
09:57:08|0.11328
09:57:10|0.11328
09:57:11|0.11328
09:57:11|0.11328
09:57:13|0.11385
09:57:13|0.11414
09:57:14|0.114
09:57:15|0.11401
09:57:16|0.11415
09:57:18|0.11415
09:57:18|0.11415
09:57:19|0.11415
09:57:21|0.11415
09:57:21|0.11391
09:57:23|0.11398
09:57:24|0.11398
09:57:25|0.11398
09:57:26|0.11398
09:57:27|0.11398
09:57:28|0.11398
09:57:29|0.11398
09:57:31|0.11398
09:57:32|0.11398
09:57:33|0.11353
09:57:33|0.11383
09:57:35|0.11355
09:57:36|0.11355
09:57:37|0.11398
09:57:37|0.11416
09:57:39|0.11416
09:57:40|0.11416
09:57:41|0.11416
09:57:42|0.11416
09:57:43|0.11334
09:57:44|0.11334
09:57:45|0.11376
09:57:47|0.11332
09:57:48|0.11332
09:57:49|0.11332
09:57:50|0.11332
09:57:52|0.11332
09:57:52|0.11332
09:57:54|0.11332
09:57:54|0.11332
09:57:55|0.11332
09:57:56|0.11332
09:57:58|0.11332
09:57:58|0.11332
09:57:59|0.11332
09:58:00|0.11332
09:58:02|0.11332
09:58:02|0.11314
09:58:04|0.11314
09:58:04|0.11314
09:58:05|0.11314
09:58:06|0.11332
09:58:07|0.11332
09:58:08|0.11332
09:58:09|0.11332
09:58:10|0.11331
09:58:12|0.11332
09:58:12|0.11332
09:58:13|0.11332
09:58:14|0.11332
09:58:16|0.11332
09:58:16|0.11332
09:58:18|0.11332
09:58:19|0.11332
09:58:19|0.11332
09:58:20|0.11332
09:58:21|0.11332
09:58:23|0.11332
09:58:25|0.11332
09:58:26|0.11332
09:58:27|0.11317
09:58:28|0.11317
09:58:29|0.11317
09:58:30|0.11317
09:58:31|0.11317
09:58:32|0.11317
09:58:33|0.11317
09:58:35|0.11317
09:58:36|0.11317
09:58:37|0.11319
09:58:38|0.11319
09:58:39|0.11319
09:58:40|0.11319
09:58:40|0.11319
09:58:42|0.11319
09:58:42|0.11319
09:58:44|0.11319
09:58:45|0.11319
09:58:46|0.11303
09:58:47|0.11303
09:58:48|0.11303
09:58:50|0.11303
09:58:51|0.113
09:58:51|0.113
09:58:52|0.11303
09:58:54|0.11303
09:58:55|0.11303
09:58:56|0.11303
09:58:57|0.11303
09:58:58|0.11303
09:58:59|0.11303
09:59:00|0.11303
09:59:01|0.11303
09:59:02|0.11303
09:59:03|0.11317
09:59:04|0.11317
09:59:05|0.11317
09:59:06|0.1133
09:59:07|0.11332
09:59:08|0.11332
09:59:09|0.11332
09:59:10|0.11332
09:59:11|0.11332
09:59:12|0.11332
09:59:13|0.11332
09:59:14|0.11332
09:59:15|0.11332
09:59:16|0.11359
09:59:17|0.11359
09:59:18|0.11359
09:59:19|0.11359
09:59:20|0.11359
09:59:21|0.11336
09:59:22|0.11336
09:59:23|0.11336
09:59:24|0.11336
09:59:25|0.11336
09:59:26|0.11336
09:59:27|0.11336
09:59:28|0.11332
09:59:29|0.11332
09:59:31|0.11332
09:59:31|0.11332
09:59:32|0.11332
09:59:33|0.11332
09:59:34|0.11332
09:59:35|0.11332
09:59:36|0.11332
09:59:37|0.11332
09:59:38|0.11332
09:59:40|0.11332
09:59:41|0.11378
09:59:43|0.11378
09:59:43|0.11378
09:59:44|0.11378
09:59:46|0.11378
09:59:47|0.11378
09:59:49|0.11333
09:59:49|0.11333
09:59:51|0.11333
09:59:52|0.11333
09:59:53|0.11333
09:59:54|0.11333
09:59:55|0.11333
09:59:57|0.11333
09:59:57|0.11333
09:59:58|0.11332
09:59:59|0.11332
10:00:01|0.11332
10:00:01|0.11332
10:00:02|0.11332
10:00:03|0.11332
10:00:04|0.11332
10:00:05|0.11377
10:00:07|0.11377
10:00:07|0.11377
10:00:09|0.11377
10:00:09|0.11377
10:00:10|0.11377
10:00:11|0.11377
10:00:12|0.11377
10:00:13|0.11377
10:00:14|0.11377
10:00:15|0.11377
10:00:17|0.11377
10:00:17|0.11347
10:00:19|0.11394
10:00:19|0.11406
10:00:20|0.11406
10:00:21|0.11406
10:00:22|0.11406
10:00:23|0.11406
10:00:25|0.11406
10:00:26|0.11406
10:00:27|0.11406
10:00:29|0.11406
10:00:29|0.11406
10:00:31|0.11406
10:00:31|0.11406
10:00:32|0.11406
10:00:33|0.11406
10:00:34|0.11406
10:00:36|0.11406
10:00:36|0.11406
10:00:38|0.11406
10:00:39|0.11398
10:00:39|0.11398
10:00:41|0.11398
10:00:42|0.11398
10:00:43|0.11398
10:00:44|0.11378
10:00:45|0.11378
10:00:46|0.11378
10:00:47|0.11378
10:00:48|0.11378
10:00:50|0.11378
10:00:50|0.11378
10:00:52|0.11378
10:00:53|0.11378
10:00:54|0.11378
10:00:55|0.11378
10:00:56|0.11378
10:00:57|0.11378
10:00:58|0.1133
10:00:59|0.11348
10:01:00|0.11348
10:01:01|0.11348
10:01:02|0.11348
10:01:03|0.11348
10:01:04|0.11348
10:01:05|0.11348
10:01:05|0.11348
10:01:07|0.11348
10:01:08|0.11303
10:01:09|0.11303
10:01:10|0.11303
10:01:11|0.11303
10:01:12|0.11303
10:01:13|0.11303
10:01:14|0.11303
10:01:15|0.11303
10:01:17|0.11303
10:01:17|0.11281
10:01:18|0.11281
10:01:19|0.11316
10:01:20|0.11316
10:01:21|0.11316
10:01:22|0.11316
10:01:23|0.11316
10:01:24|0.11316
10:01:26|0.11316
10:01:27|0.11316
10:01:28|0.11316
10:01:28|0.11316
10:01:30|0.11316
10:01:31|0.11316
10:01:32|0.11316
10:01:33|0.11316
10:01:34|0.11316
10:01:35|0.11316
10:01:36|0.11316
10:01:36|0.11316
10:01:37|0.11316
10:01:39|0.11316
10:01:40|0.11316
10:01:41|0.11303
10:01:42|0.11303
10:01:43|0.11303
10:01:44|0.11303
10:01:46|0.11283
10:01:47|0.11283
10:01:47|0.11283
10:01:49|0.113
10:01:50|0.113
10:01:50|0.113
10:01:51|0.113
10:01:53|0.113
10:01:54|0.11303
10:01:54|0.11283
10:01:55|0.113
10:01:57|0.113
10:01:57|0.113
10:01:59|0.11281
10:02:00|0.11281
10:02:00|0.11281
10:02:02|0.11281
10:02:03|0.11281
10:02:03|0.11281
10:02:05|0.11281
10:02:06|0.11281
10:02:07|0.1128
10:02:08|0.1128
10:02:09|0.1128
10:02:10|0.1128
10:02:12|0.1128
10:02:12|0.1128
10:02:13|0.1128
10:02:14|0.1128
10:02:15|0.1128
10:02:17|0.1128
10:02:17|0.11267
10:02:18|0.11244
10:02:19|0.11244
10:02:20|0.11244
10:02:22|0.1128
10:02:23|0.11281
10:02:24|0.11281
10:02:24|0.11302
10:02:26|0.11302
10:02:26|0.11302
10:02:28|0.11302
10:02:29|0.11245
10:02:30|0.11245
10:02:31|0.11281
10:02:32|0.11293
10:02:33|0.11281
10:02:34|0.11281
10:02:35|0.11281
10:02:36|0.11257
10:02:37|0.11257
10:02:38|0.11257
10:02:39|0.11262
10:02:40|0.11262
10:02:41|0.11262
10:02:42|0.1126
10:02:43|0.1126
10:02:44|0.1126
10:02:45|0.1126
10:02:46|0.1126
10:02:47|0.1126
10:02:48|0.1126
10:02:50|0.1126
10:02:51|0.1126
10:02:52|0.11257
10:02:53|0.11257
10:02:54|0.11257
10:02:55|0.11257
10:02:56|0.11257
10:02:57|0.11257
10:02:59|0.11257
10:02:59|0.11257
10:03:00|0.11257
10:03:01|0.11257
10:03:03|0.11257
10:03:03|0.11257
10:03:05|0.11257
10:03:06|0.11257
10:03:07|0.11257
10:03:08|0.11276
10:03:09|0.11276
10:03:10|0.11276
10:03:11|0.11278
10:03:12|0.11278
10:03:13|0.11278
10:03:14|0.11278
10:03:15|0.11278
10:03:16|0.11278
10:03:17|0.11278
10:03:19|0.11278
10:03:20|0.11278
10:03:20|0.11278
10:03:22|0.11278
10:03:22|0.11278
10:03:23|0.11278
10:03:24|0.11278
10:03:25|0.11278
10:03:26|0.11278
10:03:28|0.11278
10:03:28|0.11277
10:03:29|0.1126
10:03:31|0.1126
10:03:33|0.1126
10:03:33|0.1126
10:03:34|0.1126
10:03:36|0.1126
10:03:36|0.11258
10:03:37|0.11258
10:03:39|0.11258
10:03:39|0.11264
10:03:40|0.11264
10:03:42|0.11264
10:03:43|0.11264
10:03:44|0.11264
10:03:45|0.11264
10:03:46|0.11264
10:03:47|0.11278
10:03:48|0.11278
10:03:49|0.11278
10:03:50|0.11278
10:03:51|0.11278
10:03:52|0.11265
10:03:53|0.11266
10:03:54|0.11266
10:03:55|0.11266
10:03:56|0.11266
10:03:57|0.11291
10:03:58|0.11291
10:03:59|0.11291
10:04:00|0.11291
10:04:02|0.11291
10:04:03|0.11363
10:04:03|0.11364
10:04:05|0.11364
10:04:06|0.11364
10:04:07|0.11364
10:04:08|0.11372
10:04:09|0.11378
10:04:10|0.11364
10:04:11|0.11329
10:04:12|0.11329
10:04:13|0.11309
10:04:14|0.11309
10:04:15|0.11286
10:04:16|0.11286
10:04:18|0.11286
10:04:19|0.11286
10:04:20|0.11286
10:04:21|0.11286
10:04:21|0.11286
10:04:23|0.11286
10:04:23|0.11286
10:04:24|0.11286
10:04:26|0.11286
10:04:26|0.11286
10:04:27|0.11286
10:04:29|0.11289
10:04:31|0.11289
10:04:32|0.11289
10:04:33|0.11289
10:04:34|0.11289
10:04:34|0.11271
10:04:36|0.11271
10:04:37|0.11271
10:04:38|0.11271
10:04:39|0.11271
10:04:40|0.11271
10:04:42|0.11271
10:04:43|0.11271
10:04:44|0.11271
10:04:45|0.11271
10:04:46|0.11271
10:04:47|0.11271
10:04:47|0.11271
10:04:48|0.11271
10:04:49|0.11273
10:04:51|0.11273
10:04:52|0.11273
10:04:53|0.11299
10:04:54|0.11299
10:04:55|0.11299
10:04:56|0.11299
10:04:57|0.11278
10:04:58|0.1127
10:04:59|0.11264
10:05:00|0.1126
10:05:01|0.1126
10:05:02|0.1126
10:05:02|0.1126
10:05:04|0.1126
10:05:05|0.1126
10:05:06|0.1126
10:05:07|0.1126
10:05:07|0.1126
10:05:09|0.1126
10:05:09|0.1126
10:05:11|0.1126
10:05:12|0.1126
10:05:13|0.1126
10:05:14|0.11265
10:05:15|0.11265
10:05:16|0.11265
10:05:17|0.11265
10:05:18|0.11265
10:05:19|0.11265
10:05:20|0.11281
10:05:21|0.11281
10:05:22|0.11265
10:05:23|0.11265
10:05:24|0.11265
10:05:25|0.11265
10:05:26|0.11285
10:05:27|0.11264
10:05:28|0.11264
10:05:29|0.11264
10:05:31|0.11264
10:05:32|0.11264
10:05:33|0.11264
10:05:34|0.11264
10:05:36|0.11264
10:05:37|0.11286
10:05:38|0.11286
10:05:39|0.11286
10:05:40|0.11286
10:05:40|0.11286
10:05:41|0.11264
10:05:43|0.11275
10:05:43|0.11275
10:05:44|0.11275
10:05:46|0.11264
10:05:46|0.11264
10:05:47|0.11264
10:05:48|0.11264
10:05:49|0.11264
10:05:50|0.11264
10:05:51|0.11264
10:05:53|0.11273
10:05:53|0.11273
10:05:55|0.11273
10:05:56|0.11264
10:05:56|0.11264
10:05:57|0.11264
10:05:58|0.11264
10:05:59|0.11264
10:06:00|0.11264
10:06:01|0.11264
10:06:02|0.11247
10:06:03|0.11247
10:06:04|0.11247
10:06:06|0.11247
10:06:07|0.11247
10:06:08|0.11247
10:06:08|0.11248
10:06:10|0.11248
10:06:11|0.11264
10:06:12|0.11264
10:06:13|0.11256
10:06:13|0.11256
10:06:15|0.11275
10:06:16|0.11275
10:06:17|0.11261
10:06:18|0.11261
10:06:19|0.11264
10:06:19|0.11264
10:06:21|0.11275
10:06:22|0.11275
10:06:22|0.11275
10:06:24|0.11275
10:06:25|0.11275
10:06:26|0.11275
10:06:27|0.11275
10:06:28|0.11275
10:06:29|0.11275
10:06:30|0.11275
10:06:31|0.11275
10:06:33|0.11275
10:06:34|0.11275
10:06:35|0.11275
10:06:36|0.11275
10:06:37|0.11261
10:06:38|0.11261
10:06:39|0.11261
10:06:40|0.11261
10:06:41|0.11261
10:06:43|0.11262
10:06:44|0.11261
10:06:44|0.11261
10:06:46|0.11261
10:06:46|0.11261
10:06:48|0.11261
10:06:48|0.11248
10:06:50|0.11248
10:06:51|0.11248
10:06:52|0.11248
10:06:53|0.11248
10:06:54|0.11248
10:06:55|0.11248
10:06:57|0.11261
10:06:58|0.11266
10:06:59|0.11266
10:06:59|0.11266
10:07:00|0.11266
10:07:02|0.11266
10:07:02|0.11266
10:07:04|0.11266
10:07:05|0.11266
10:07:06|0.11266
10:07:07|0.11266
10:07:07|0.11266
10:07:08|0.11266
10:07:10|0.11266
10:07:11|0.11266
10:07:11|0.11266
10:07:13|0.1125
10:07:14|0.1125
10:07:15|0.1126
10:07:16|0.1126
10:07:17|0.1126
10:07:17|0.1126
10:07:19|0.1126
10:07:20|0.1125
10:07:21|0.1124
10:07:22|0.1124
10:07:22|0.1124
10:07:24|0.1124
10:07:25|0.1124
10:07:26|0.1124
10:07:26|0.11225
10:07:28|0.11225
10:07:29|0.11225
10:07:30|0.11225
10:07:31|0.11217
10:07:33|0.11217
10:07:34|0.1124
10:07:35|0.11266
10:07:35|0.11246
10:07:36|0.11248
10:07:37|0.11263
10:07:38|0.11263
10:07:39|0.11263
10:07:41|0.11252
10:07:41|0.11252
10:07:42|0.11252
10:07:43|0.11252
10:07:45|0.11252
10:07:46|0.11252
10:07:47|0.11252
10:07:48|0.11252
10:07:49|0.11252
10:07:50|0.11252
10:07:51|0.11252
10:07:52|0.11255
10:07:53|0.11255
10:07:54|0.11252
10:07:55|0.11252
10:07:56|0.11252
10:07:57|0.11252
10:07:58|0.11252
10:08:00|0.11252
10:08:00|0.11252
10:08:02|0.11252
10:08:03|0.11252
10:08:03|0.11252
10:08:05|0.11252
10:08:05|0.11285
10:08:07|0.11285
10:08:08|0.11285
10:08:09|0.11285
10:08:09|0.11252
10:08:10|0.11252
10:08:11|0.11252
10:08:12|0.11252
10:08:13|0.11252
10:08:14|0.11252
10:08:15|0.11252
10:08:16|0.11252
10:08:17|0.11252
10:08:18|0.11252
10:08:19|0.11252
10:08:20|0.11252
10:08:21|0.11252
10:08:22|0.11254
10:08:23|0.11254
10:08:24|0.11254
10:08:25|0.11252
10:08:26|0.11252
10:08:27|0.11252
10:08:28|0.11252
10:08:29|0.11252
10:08:30|0.11252
10:08:31|0.11252
10:08:33|0.11252
10:08:34|0.11252
10:08:35|0.11252
10:08:35|0.11252
10:08:37|0.11252
10:08:38|0.11252
10:08:40|0.11252
10:08:41|0.11252
10:08:42|0.11252
10:08:43|0.11252
10:08:44|0.11252
10:08:45|0.11252
10:08:46|0.11252
10:08:47|0.11252
10:08:48|0.11252
10:08:49|0.11252
10:08:50|0.11252
10:08:51|0.11256
10:08:52|0.11256
10:08:53|0.11256
10:08:54|0.11256
10:08:55|0.11256
10:08:56|0.11252
10:08:58|0.11252
10:08:59|0.11252
10:09:00|0.11252
10:09:02|0.11252
10:09:02|0.11252
10:09:03|0.11252
10:09:04|0.11252
10:09:06|0.11252
10:09:06|0.11252
10:09:08|0.11252
10:09:08|0.11286
10:09:09|0.11286
10:09:10|0.11286
10:09:12|0.11286
10:09:13|0.11286
10:09:13|0.11286
10:09:15|0.11286
10:09:16|0.11286
10:09:17|0.11268
10:09:17|0.11252
10:09:19|0.11252
10:09:19|0.11252
10:09:21|0.11244
10:09:22|0.11244
10:09:22|0.11244
10:09:23|0.11244
10:09:25|0.11265
10:09:25|0.11245
10:09:27|0.11245
10:09:28|0.11245
10:09:29|0.11252
10:09:30|0.11252
10:09:30|0.11252
10:09:32|0.11252
10:09:33|0.11252
10:09:35|0.11241
10:09:35|0.11241
10:09:37|0.11241
10:09:38|0.11241
10:09:38|0.11241
10:09:39|0.11241
10:09:41|0.11241
10:09:42|0.11266
10:09:43|0.11268
10:09:44|0.11268
10:09:45|0.11268
10:09:46|0.11268
10:09:47|0.11268
10:09:48|0.11267
10:09:48|0.11267
10:09:50|0.11267
10:09:51|0.11267
10:09:52|0.11267
10:09:53|0.11267
10:09:54|0.11245
10:09:55|0.11245
10:09:56|0.11245
10:09:57|0.11245
10:09:58|0.11245
10:09:59|0.11245
10:09:59|0.11245
10:10:01|0.11245
10:10:02|0.11245
10:10:03|0.11245
10:10:03|0.11242
10:10:05|0.11242
10:10:06|0.11242
10:10:07|0.11242
10:10:08|0.1124
10:10:09|0.1124
10:10:10|0.1124
10:10:11|0.1124
10:10:12|0.1124
10:10:13|0.1124
10:10:14|0.1124
10:10:15|0.1124
10:10:16|0.1124
10:10:17|0.1124
10:10:19|0.1124
10:10:19|0.1124
10:10:20|0.1124
10:10:21|0.1124
10:10:22|0.1124
10:10:23|0.1124
10:10:24|0.1124
10:10:25|0.1124
10:10:26|0.1124
10:10:27|0.1124
10:10:28|0.1124
10:10:29|0.1124
10:10:30|0.1124
10:10:32|0.1124
10:10:32|0.1124
10:10:33|0.1124
10:10:34|0.1124
10:10:35|0.11211
10:10:37|0.11211
10:10:38|0.11211
10:10:39|0.11211
10:10:40|0.11211
10:10:41|0.11211
10:10:42|0.11211
10:10:43|0.11211
10:10:44|0.11211
10:10:45|0.1124
10:10:46|0.11223
10:10:47|0.11223
10:10:48|0.11223
10:10:49|0.11223
10:10:50|0.11223
10:10:51|0.11223
10:10:52|0.11223
10:10:53|0.11223
10:10:54|0.11223
10:10:54|0.11223
10:10:56|0.11223
10:10:57|0.11223
10:10:57|0.11231
10:10:59|0.11252
10:11:00|0.11252
10:11:01|0.11252
10:11:02|0.11252
10:11:03|0.11249
10:11:04|0.11249
10:11:05|0.11249
10:11:07|0.11249
10:11:07|0.11249
10:11:08|0.11249
10:11:10|0.11249
10:11:10|0.11249
10:11:11|0.11249
10:11:12|0.11267
10:11:14|0.11267
10:11:14|0.11267
10:11:15|0.11267
10:11:16|0.11267
10:11:17|0.11267
10:11:19|0.11266
10:11:19|0.11266
10:11:21|0.11266
10:11:21|0.11266
10:11:23|0.11266
10:11:23|0.11266
10:11:24|0.11266
10:11:25|0.11266
10:11:26|0.11266
10:11:28|0.11266
10:11:28|0.11266
10:11:30|0.11265
10:11:30|0.11265
10:11:32|0.11268
10:11:33|0.11268
10:11:34|0.11288
10:11:35|0.11288
10:11:37|0.11315
10:11:39|0.11315
10:11:39|0.11315
10:11:41|0.11315
10:11:41|0.11315
10:11:43|0.11315
10:11:44|0.11315
10:11:45|0.11315
10:11:46|0.11315
10:11:47|0.11315
10:11:47|0.11315
10:11:49|0.11315
10:11:50|0.11315
10:11:51|0.11315
10:11:52|0.11315
10:11:53|0.11315
10:11:54|0.11315
10:11:55|0.11315
10:11:56|0.11315
10:11:57|0.11315
10:11:58|0.11315
10:11:59|0.11315
10:12:00|0.11315
10:12:01|0.11315
10:12:02|0.1134
10:12:03|0.1134
10:12:04|0.1134
10:12:05|0.1134
10:12:06|0.1134
10:12:07|0.1134
10:12:08|0.1134
10:12:09|0.1134
10:12:10|0.1134
10:12:11|0.1134
10:12:13|0.1134
10:12:14|0.1134
10:12:15|0.1134
10:12:16|0.1134
10:12:16|0.1134
10:12:18|0.1134
10:12:18|0.1138
10:12:19|0.1138
10:12:21|0.11343
10:12:22|0.11343
10:12:23|0.11365
10:12:24|0.11365
10:12:25|0.11365
10:12:26|0.11365
10:12:27|0.11365
10:12:28|0.114
10:12:29|0.11381
10:12:30|0.11381
10:12:31|0.11381
10:12:32|0.11381
10:12:33|0.11381
10:12:34|0.1139
10:12:35|0.1139
10:12:36|0.1139
10:12:37|0.11381
10:12:39|0.114
10:12:39|0.114
10:12:40|0.114
10:12:42|0.1139
10:12:43|0.1139
10:12:44|0.1139
10:12:46|0.1139
10:12:47|0.1139
10:12:47|0.1143
10:12:48|0.1143
10:12:50|0.1143
10:12:51|0.1143
10:12:52|0.1143
10:12:52|0.1143
10:12:54|0.1143
10:12:55|0.1143
10:12:55|0.1143
10:12:56|0.1143
10:12:57|0.1143
10:12:58|0.1143
10:12:59|0.1143
10:13:01|0.1143
10:13:02|0.1143
10:13:02|0.1143
10:13:04|0.11408
10:13:05|0.11408
10:13:05|0.11408
10:13:07|0.11408
10:13:08|0.11408
10:13:08|0.11408
10:13:10|0.11408
10:13:11|0.11408
10:13:12|0.11408
10:13:13|0.11408
10:13:14|0.11408
10:13:15|0.11408
10:13:16|0.1143
10:13:17|0.1143
10:13:18|0.1143
10:13:19|0.1143
10:13:20|0.11429
10:13:21|0.11429
10:13:22|0.1143
10:13:23|0.1143
10:13:24|0.1143
10:13:25|0.1143
10:13:26|0.1143
10:13:27|0.1143
10:13:28|0.1143
10:13:29|0.1143
10:13:30|0.1143
10:13:31|0.1143
10:13:32|0.1143
10:13:33|0.1143
10:13:34|0.1143
10:13:35|0.1143
10:13:36|0.11447
10:13:37|0.11447
10:13:38|0.11447
10:13:40|0.11447
10:13:40|0.1145
10:13:41|0.1145
10:13:43|0.1145
10:13:45|0.1145
10:13:45|0.1145
10:13:46|0.1145
10:13:47|0.1146
10:13:49|0.1146
10:13:49|0.1146
10:13:51|0.11484
10:13:52|0.11484
10:13:53|0.11484
10:13:53|0.11484
10:13:54|0.11484
10:13:56|0.11479
10:13:56|0.11479
10:13:57|0.11479
10:13:59|0.11479
10:14:00|0.11479
10:14:00|0.11479
10:14:01|0.11479
10:14:03|0.11479
10:14:03|0.11479
10:14:04|0.11479
10:14:05|0.11479
10:14:06|0.11479
10:14:07|0.11479
10:14:09|0.11479
10:14:09|0.11479
10:14:11|0.11479
10:14:11|0.11479
10:14:13|0.11462
10:14:14|0.11459
10:14:15|0.11459
10:14:15|0.11459
10:14:16|0.11459
10:14:18|0.11459
10:14:19|0.11459
10:14:20|0.11458
10:14:22|0.11458
10:14:22|0.11458
10:14:23|0.11458
10:14:24|0.11458
10:14:25|0.11458
10:14:26|0.11458
10:14:27|0.11458
10:14:28|0.11458
10:14:29|0.11458
10:14:31|0.11458
10:14:32|0.1142
10:14:32|0.1142
10:14:33|0.1142
10:14:35|0.1142
10:14:36|0.1142
10:14:36|0.1142
10:14:37|0.1142
10:14:39|0.1142
10:14:40|0.1142
10:14:41|0.1142
10:14:42|0.1142
10:14:44|0.1142
10:14:45|0.1142
10:14:46|0.11455
10:14:47|0.11455
10:14:48|0.11476
10:14:49|0.11479
10:14:50|0.11479
10:14:52|0.11499
10:14:52|0.11479
10:14:54|0.11479
10:14:55|0.11479
10:14:55|0.11472
10:14:56|0.11472
10:14:58|0.11472
10:14:59|0.11472
10:14:59|0.1148
10:15:00|0.115
10:15:01|0.115
10:15:03|0.115
10:15:03|0.115
10:15:05|0.115
10:15:05|0.115
10:15:06|0.115
10:15:07|0.11494
10:15:08|0.11498
10:15:09|0.11499
10:15:10|0.11499
10:15:12|0.11499
10:15:12|0.11499
10:15:14|0.11499
10:15:14|0.11499
10:15:16|0.11499
10:15:17|0.11499
10:15:17|0.11499
10:15:19|0.11499
10:15:20|0.11499
10:15:21|0.11499
10:15:22|0.1148
10:15:23|0.1148
10:15:24|0.1148
10:15:25|0.1148
10:15:26|0.1148
10:15:27|0.1148
10:15:28|0.1148
10:15:29|0.1148
10:15:30|0.11482
10:15:31|0.11482
10:15:32|0.11482
10:15:33|0.11482
10:15:34|0.11482
10:15:35|0.11476
10:15:36|0.11476
10:15:37|0.11476
10:15:38|0.11477
10:15:39|0.11477
10:15:40|0.11477
10:15:42|0.11477
10:15:43|0.11477
10:15:43|0.11477
10:15:45|0.11477
10:15:46|0.11477
10:15:46|0.11477
10:15:48|0.11479
10:15:49|0.11479
10:15:50|0.11479
10:15:51|0.11479
10:15:52|0.11479
10:15:53|0.11479
10:15:54|0.11476
10:15:55|0.11477
10:15:56|0.11477
10:15:57|0.11477
10:15:58|0.11479
10:16:00|0.11479
10:16:00|0.11479
10:16:01|0.11479
10:16:03|0.11479
10:16:04|0.11479
10:16:04|0.11479
10:16:06|0.11452
10:16:06|0.11477
10:16:07|0.11477
10:16:08|0.11477
10:16:10|0.11477
10:16:10|0.1148
10:16:11|0.1148
10:16:13|0.1148
10:16:14|0.1148
10:16:14|0.1148
10:16:16|0.1148
10:16:16|0.11451
10:16:18|0.11477
10:16:18|0.11477
10:16:20|0.1145
10:16:21|0.1145
10:16:21|0.1145
10:16:22|0.1145
10:16:23|0.1145
10:16:25|0.1145
10:16:26|0.1145
10:16:26|0.1145
10:16:27|0.1145
10:16:28|0.1145
10:16:30|0.1145
10:16:31|0.1145
10:16:32|0.1145
10:16:32|0.1145
10:16:34|0.1145
10:16:35|0.1145
10:16:36|0.11445
10:16:37|0.11445
10:16:38|0.11445
10:16:39|0.11445
10:16:40|0.11445
10:16:41|0.11445
10:16:43|0.11447
10:16:44|0.11476
10:16:45|0.11477
10:16:46|0.11477
10:16:47|0.11477
10:16:48|0.11477
10:16:49|0.11477
10:16:51|0.11477
10:16:52|0.11477
10:16:53|0.11477
10:16:54|0.11477
10:16:55|0.11477
10:16:56|0.11477
10:16:57|0.11477
10:16:59|0.11477
10:16:59|0.11477
10:17:01|0.11477
10:17:01|0.11477
10:17:03|0.11483
10:17:03|0.11483
10:17:05|0.11483
10:17:05|0.11483
10:17:06|0.11483
10:17:07|0.1149
10:17:08|0.1149
10:17:09|0.1149
10:17:10|0.1149
10:17:11|0.1149
10:17:13|0.1149
10:17:13|0.1149
10:17:14|0.1149
10:17:16|0.1149
10:17:17|0.1149
10:17:17|0.1149
10:17:18|0.1149
10:17:19|0.1149
10:17:20|0.1149
10:17:21|0.1149
10:17:22|0.1149
10:17:24|0.1149
10:17:24|0.1149
10:17:26|0.1149
10:17:26|0.11457
10:17:28|0.11457
10:17:28|0.11483
10:17:29|0.11483
10:17:31|0.11483
10:17:31|0.11483
10:17:32|0.11483
10:17:33|0.11483
10:17:35|0.11483
10:17:35|0.11483
10:17:37|0.11483
10:17:38|0.11483
10:17:38|0.11483
10:17:40|0.1149
10:17:41|0.1149
10:17:42|0.1149
10:17:44|0.1149
10:17:44|0.1149
10:17:46|0.1149
10:17:47|0.1149
10:17:47|0.1149
10:17:48|0.1149
10:17:50|0.1149
10:17:51|0.1149
10:17:52|0.11484
10:17:53|0.11484
10:17:54|0.11484
10:17:55|0.11484
10:17:56|0.11484
10:17:57|0.11484
10:17:58|0.11484
10:17:59|0.11484
10:18:00|0.11484
10:18:01|0.11484
10:18:02|0.11484
10:18:03|0.11484
10:18:04|0.11484
10:18:05|0.11484
10:18:06|0.11483
10:18:07|0.11483
10:18:08|0.11483
10:18:09|0.11483
10:18:10|0.11483
10:18:11|0.11483
10:18:12|0.11483
10:18:13|0.11483
10:18:14|0.11483
10:18:15|0.11483
10:18:16|0.11452
10:18:17|0.11452
10:18:18|0.11452
10:18:19|0.11452
10:18:20|0.11452
10:18:21|0.11452
10:18:22|0.11452
10:18:24|0.11455
10:18:24|0.11455
10:18:25|0.11452
10:18:26|0.11452
10:18:27|0.11452
10:18:28|0.11452
10:18:29|0.11452
10:18:30|0.11452
10:18:31|0.11452
10:18:32|0.11452
10:18:33|0.11452
10:18:34|0.11452
10:18:36|0.11452
10:18:36|0.11452
10:18:37|0.11452
10:18:38|0.11452
10:18:39|0.11452
10:18:40|0.11452
10:18:41|0.11452
10:18:43|0.11452
10:18:44|0.11452
10:18:45|0.11452
10:18:46|0.11452
10:18:47|0.11452
10:18:48|0.11452
10:18:49|0.11452
10:18:50|0.11452
10:18:51|0.11435
10:18:52|0.11435
10:18:53|0.11435
10:18:55|0.11435
10:18:55|0.11435
10:18:57|0.11435
10:18:57|0.11431
10:18:59|0.11431
10:19:00|0.11431
10:19:01|0.11431
10:19:02|0.11431
10:19:03|0.11431
10:19:04|0.11431
10:19:05|0.11431
10:19:06|0.11431
10:19:07|0.11431
10:19:08|0.11431
10:19:09|0.11431
10:19:10|0.11431
10:19:11|0.11431
10:19:12|0.1142
10:19:13|0.1142
10:19:14|0.1142
10:19:15|0.1142
10:19:16|0.1142
10:19:17|0.1142
10:19:18|0.1142
10:19:19|0.1142
10:19:20|0.1142
10:19:21|0.11431
10:19:23|0.11431
10:19:23|0.11431
10:19:25|0.11431
10:19:26|0.11431
10:19:27|0.11402
10:19:28|0.11402
10:19:29|0.11424
10:19:30|0.11424
10:19:31|0.11424
10:19:32|0.11424
10:19:33|0.11424
10:19:34|0.11424
10:19:35|0.11424
10:19:36|0.11424
10:19:37|0.11424
10:19:38|0.11403
10:19:39|0.11403
10:19:40|0.11403
10:19:41|0.11403
10:19:42|0.114
10:19:43|0.114
10:19:45|0.114
10:19:46|0.114
10:19:47|0.114
10:19:48|0.114
10:19:50|0.114
10:19:51|0.11392
10:19:51|0.11392
10:19:52|0.11361
10:19:53|0.11361
10:19:54|0.11361
10:19:56|0.11361
10:19:56|0.11361
10:19:57|0.11361
10:19:59|0.11361
10:20:00|0.11361
10:20:00|0.11361
10:20:01|0.11361
10:20:03|0.11361
10:20:03|0.11361
10:20:05|0.11361
10:20:06|0.11361
10:20:07|0.11361
10:20:08|0.11361
10:20:09|0.11361
10:20:10|0.11361
10:20:11|0.11361
10:20:12|0.11361
10:20:13|0.11361
10:20:14|0.11361
10:20:15|0.11364
10:20:16|0.11358
10:20:17|0.11358
10:20:18|0.11358
10:20:19|0.11358
10:20:20|0.11358
10:20:21|0.11358
10:20:22|0.11364
10:20:23|0.11364
10:20:24|0.11364
10:20:25|0.11364
10:20:26|0.11358
10:20:27|0.11358
10:20:28|0.11358
10:20:29|0.11358
10:20:30|0.11358
10:20:31|0.11358
10:20:32|0.11358
10:20:33|0.11358
10:20:35|0.11358
10:20:35|0.11358
10:20:36|0.11358
10:20:37|0.11358
10:20:38|0.11358
10:20:39|0.11358
10:20:40|0.11358
10:20:41|0.11358
10:20:43|0.11358
10:20:43|0.11357
10:20:45|0.11357
10:20:47|0.11357
10:20:47|0.11357
10:20:48|0.11357
10:20:50|0.11357
10:20:52|0.11357
10:20:53|0.11357
10:20:53|0.11357
10:20:55|0.11357
10:20:55|0.11357
10:20:56|0.11357
10:20:58|0.11357
10:20:59|0.11357
10:20:59|0.11357
10:21:01|0.11314
10:21:02|0.11314
10:21:02|0.11314
10:21:03|0.11314
10:21:04|0.11227
10:21:05|0.11227
10:21:06|0.11227
10:21:07|0.11227
10:21:09|0.11227
10:21:09|0.11227
10:21:10|0.11227
10:21:12|0.11205
10:21:13|0.11205
10:21:14|0.11205
10:21:15|0.11205
10:21:15|0.11205
10:21:16|0.11205
10:21:18|0.11205
10:21:18|0.11205
10:21:20|0.11226
10:21:21|0.11226
10:21:21|0.11226
10:21:22|0.11226
10:21:23|0.11226
10:21:24|0.11226
10:21:25|0.11226
10:21:27|0.11203
10:21:28|0.11227
10:21:29|0.11227
10:21:30|0.11227
10:21:31|0.11221
10:21:32|0.11221
10:21:33|0.11221
10:21:34|0.11221
10:21:34|0.11221
10:21:36|0.11234
10:21:37|0.11234
10:21:38|0.11234
10:21:39|0.11234
10:21:40|0.11234
10:21:41|0.11234
10:21:41|0.11234
10:21:42|0.11234
10:21:45|0.11234
10:21:46|0.11234
10:21:48|0.11234
10:21:49|0.11234
10:21:49|0.11234
10:21:50|0.11234
10:21:52|0.11234
10:21:53|0.11234
10:21:54|0.11268
10:21:55|0.11268
10:21:56|0.11268
10:21:57|0.11268
10:21:58|0.11268
10:21:59|0.11268
10:22:00|0.11268
10:22:01|0.11267
10:22:02|0.11267
10:22:03|0.11267
10:22:04|0.11267
10:22:05|0.11267
10:22:06|0.11267
10:22:07|0.11267
10:22:08|0.11267
10:22:09|0.11267
10:22:10|0.11267
10:22:12|0.11267
10:22:13|0.11267
10:22:13|0.11255
10:22:14|0.11267
10:22:15|0.11267
10:22:17|0.11267
10:22:18|0.11234
10:22:18|0.11234
10:22:19|0.11234
10:22:20|0.11234
10:22:22|0.11234
10:22:22|0.11234
10:22:23|0.11264
10:22:25|0.11264
10:22:26|0.11264
10:22:26|0.11264
10:22:28|0.11264
10:22:29|0.11264
10:22:30|0.11234
10:22:30|0.11234
10:22:32|0.11234
10:22:33|0.11227
10:22:33|0.11221
10:22:34|0.11221
10:22:35|0.11221
10:22:37|0.11221
10:22:38|0.11221
10:22:38|0.11221
10:22:39|0.11221
10:22:41|0.11221
10:22:41|0.11221
10:22:43|0.11221
10:22:44|0.11221
10:22:44|0.11224
10:22:46|0.11224
10:22:48|0.11224
10:22:49|0.11224
10:22:50|0.11224
10:22:52|0.11221
10:22:52|0.11221
10:22:54|0.11221
10:22:54|0.11221
10:22:55|0.11221
10:22:57|0.11221
10:22:57|0.11221
10:22:59|0.11221
10:22:59|0.11221
10:23:01|0.11221
10:23:02|0.11221
10:23:02|0.11221
10:23:03|0.11221
10:23:05|0.11221
10:23:06|0.11221
10:23:07|0.11221
10:23:08|0.11221
10:23:09|0.11271
10:23:10|0.11271
10:23:11|0.11271
10:23:12|0.11271
10:23:13|0.11271
10:23:14|0.11271
10:23:15|0.11271
10:23:16|0.11271
10:23:17|0.11271
10:23:18|0.11271
10:23:19|0.11271
10:23:20|0.11271
10:23:21|0.11271
10:23:22|0.11271
10:23:23|0.11271
10:23:24|0.11271
10:23:25|0.11271
10:23:26|0.11271
10:23:27|0.11271
10:23:28|0.11271
10:23:29|0.11271
10:23:30|0.11271
10:23:31|0.11271
10:23:32|0.11271
10:23:33|0.11271
10:23:34|0.11259
10:23:35|0.11259
10:23:36|0.11259
10:23:37|0.11259
10:23:38|0.11231
10:23:39|0.11231
10:23:40|0.11259
10:23:41|0.11259
10:23:42|0.11259
10:23:43|0.11259
10:23:44|0.11271
10:23:45|0.113
10:23:46|0.113
10:23:47|0.11253
10:23:49|0.11253
10:23:49|0.11253
10:23:51|0.11253
10:23:51|0.11253
10:23:53|0.11253
10:23:54|0.11253
10:23:55|0.11253
10:23:56|0.11253
10:23:57|0.11253
10:23:58|0.11253
10:23:59|0.11253
10:24:01|0.1125
10:24:01|0.1125
10:24:02|0.11248
10:24:03|0.11242
10:24:04|0.11242
10:24:06|0.11238
10:24:07|0.11238
10:24:07|0.11235
10:24:09|0.11235
10:24:09|0.11235
10:24:11|0.11235
10:24:11|0.11235
10:24:12|0.11235
10:24:13|0.11235
10:24:15|0.11202
10:24:16|0.11235
10:24:17|0.1125
10:24:18|0.11279
10:24:18|0.11279
10:24:20|0.11279
10:24:20|0.11279
10:24:21|0.11279
10:24:23|0.11279
10:24:23|0.11279
10:24:24|0.11279
10:24:25|0.11279
10:24:27|0.11279
10:24:27|0.11279
10:24:29|0.11279
10:24:29|0.11279
10:24:31|0.11272
10:24:32|0.11272
10:24:33|0.11251
10:24:34|0.11251
10:24:35|0.11251
10:24:36|0.11251
10:24:38|0.11251
10:24:38|0.11251
10:24:39|0.11251
10:24:40|0.11251
10:24:41|0.11251
10:24:42|0.11251
10:24:43|0.11251
10:24:44|0.11254
10:24:45|0.11254
10:24:46|0.11254
10:24:47|0.11254
10:24:49|0.11254
10:24:50|0.11254
10:24:52|0.11254
10:24:52|0.11254
10:24:53|0.11254
10:24:55|0.11254
10:24:55|0.11254
10:24:56|0.11254
10:24:58|0.11254
10:24:58|0.11254
10:24:59|0.11254
10:25:00|0.11254
10:25:01|0.11254
10:25:02|0.11254
10:25:04|0.11254
10:25:05|0.11254
10:25:06|0.11254
10:25:06|0.11254
10:25:07|0.11254
10:25:08|0.11254
10:25:09|0.11254
10:25:10|0.11254
10:25:11|0.11254
10:25:13|0.11259
10:25:13|0.11259
10:25:14|0.11259
10:25:15|0.11259
10:25:17|0.11259
10:25:18|0.11259
10:25:18|0.11259
10:25:19|0.11259
10:25:21|0.11259
10:25:22|0.11259
10:25:23|0.11259
10:25:23|0.11259
10:25:25|0.11259
10:25:26|0.11259
10:25:27|0.11259
10:25:28|0.11259
10:25:29|0.11259
10:25:29|0.11259
10:25:30|0.11259
10:25:32|0.11259
10:25:34|0.11259
10:25:34|0.11259
10:25:35|0.11268
10:25:36|0.11268
10:25:37|0.11268
10:25:38|0.11268
10:25:39|0.11268
10:25:41|0.11268
10:25:41|0.11268
10:25:42|0.11268
10:25:44|0.11268
10:25:44|0.11268
10:25:46|0.1126
10:25:46|0.1126
10:25:47|0.1126
10:25:48|0.1126
10:25:50|0.1126
10:25:51|0.1126
10:25:52|0.1126
10:25:53|0.1126
10:25:55|0.1126
10:25:56|0.1126
10:25:57|0.1126
10:25:57|0.1126
10:25:59|0.1126
10:26:00|0.1126
10:26:01|0.1126
10:26:03|0.1126
10:26:03|0.1126
10:26:04|0.1126
10:26:05|0.1126
10:26:07|0.1126
10:26:07|0.1126
10:26:09|0.1126
10:26:09|0.1127
10:26:10|0.1127
10:26:11|0.1127
10:26:13|0.1127
10:26:13|0.1127
10:26:15|0.1127
10:26:15|0.1127
10:26:17|0.1127
10:26:17|0.1127
10:26:18|0.1127
10:26:19|0.1127
10:26:20|0.1127
10:26:21|0.1127
10:26:23|0.1127
10:26:23|0.1127
10:26:24|0.1127
10:26:26|0.1127
10:26:27|0.11316
10:26:27|0.11316
10:26:28|0.11321
10:26:30|0.11321
10:26:30|0.11321
10:26:31|0.11321
10:26:32|0.11321
10:26:33|0.11321
10:26:35|0.11321
10:26:35|0.11321
10:26:37|0.11321
10:26:37|0.11321
10:26:39|0.11328
10:26:39|0.11328
10:26:41|0.11328
10:26:41|0.11328
10:26:42|0.11328
10:26:44|0.11328
10:26:44|0.11328
10:26:46|0.11328
10:26:46|0.11328
10:26:47|0.11328
10:26:49|0.11328
10:26:49|0.11328
10:26:51|0.11328
10:26:53|0.11328
10:26:54|0.11328
10:26:55|0.11328
10:26:57|0.11328
10:26:57|0.11328
10:26:59|0.11328
10:27:00|0.11328
10:27:01|0.11328
10:27:01|0.11328
10:27:02|0.11328
10:27:03|0.11328
10:27:05|0.11328
10:27:06|0.11328
10:27:07|0.11381
10:27:08|0.11381
10:27:09|0.11381
10:27:11|0.11381
10:27:12|0.11381
10:27:12|0.11381
10:27:13|0.11381
10:27:15|0.11356
10:27:15|0.11356
10:27:16|0.11356
10:27:18|0.11356
10:27:18|0.1138
10:27:19|0.1138
10:27:20|0.1138
10:27:22|0.1138
10:27:23|0.1138
10:27:23|0.1138
10:27:25|0.1138
10:27:26|0.1138
10:27:27|0.1138
10:27:28|0.1138
10:27:29|0.1138
10:27:30|0.1138
10:27:31|0.1138
10:27:32|0.1138
10:27:33|0.1138
10:27:34|0.1138
10:27:35|0.1138
10:27:36|0.1138
10:27:37|0.1135
10:27:38|0.1135
10:27:39|0.1135
10:27:40|0.11383
10:27:41|0.11383
10:27:42|0.11383
10:27:43|0.11383
10:27:44|0.11383
10:27:45|0.11383
10:27:46|0.11383
10:27:47|0.11383
10:27:48|0.11383
10:27:49|0.11383
10:27:50|0.11383
10:27:51|0.11383
10:27:53|0.11383
10:27:54|0.11383
10:27:55|0.11383
10:27:56|0.11383
10:27:57|0.11383
10:27:59|0.11383
10:28:00|0.11383
10:28:01|0.11383
10:28:02|0.11383
10:28:03|0.11383
10:28:04|0.11383
10:28:04|0.11383
10:28:05|0.11378
10:28:06|0.11378
10:28:07|0.11378
10:28:08|0.11378
10:28:10|0.11378
10:28:11|0.11378
10:28:11|0.11378
10:28:12|0.11378
10:28:14|0.11378
10:28:15|0.11352
10:28:15|0.11352
10:28:17|0.1135
10:28:17|0.1135
10:28:18|0.1135
10:28:19|0.1135
10:28:20|0.1135
10:28:21|0.1135
10:28:22|0.1135
10:28:23|0.11328
10:28:24|0.11328
10:28:26|0.11328
10:28:27|0.11328
10:28:27|0.11328
10:28:28|0.11328
10:28:29|0.11328
10:28:30|0.11328
10:28:32|0.11328
10:28:32|0.11328
10:28:34|0.11328
10:28:34|0.11328
10:28:35|0.11328
10:28:37|0.11328
10:28:38|0.11328
10:28:39|0.11328
10:28:40|0.11328
10:28:40|0.11328
10:28:42|0.11328
10:28:43|0.11328
10:28:44|0.11328
10:28:45|0.11328
10:28:45|0.11328
10:28:47|0.11313
10:28:48|0.11313
10:28:49|0.11313
10:28:50|0.11313
10:28:51|0.11313
10:28:52|0.11313
10:28:54|0.11313
10:28:54|0.11313
10:28:56|0.11313
10:28:56|0.11313
10:28:58|0.11313
10:29:01|0.11313
10:29:02|0.11313
10:29:02|0.11328
10:29:03|0.11328
10:29:04|0.11328
10:29:05|0.11328
10:29:06|0.11328
10:29:07|0.11328
10:29:09|0.11328
10:29:10|0.11328
10:29:10|0.11328
10:29:12|0.11328
10:29:12|0.11328
10:29:14|0.11328
10:29:14|0.11328
10:29:16|0.11328
10:29:17|0.11328
10:29:18|0.11328
10:29:19|0.11328
10:29:20|0.11328
10:29:21|0.11313
10:29:23|0.11313
10:29:23|0.11313
10:29:24|0.11313
10:29:25|0.11328
10:29:27|0.11328
10:29:27|0.11328
10:29:28|0.11328
10:29:29|0.11328
10:29:30|0.11328
10:29:31|0.11328
10:29:32|0.11328
10:29:33|0.11328
10:29:35|0.11313
10:29:35|0.11313
10:29:36|0.11313
10:29:38|0.11313
10:29:38|0.11313
10:29:39|0.11313
10:29:40|0.11313
10:29:41|0.11274
10:29:43|0.11274
10:29:43|0.11274
10:29:44|0.11274
10:29:46|0.11274
10:29:47|0.11274
10:29:48|0.11274
10:29:49|0.11274
10:29:50|0.11274
10:29:50|0.11274
10:29:52|0.11274
10:29:53|0.11274
10:29:55|0.11274
10:29:55|0.11274
10:29:56|0.11274
10:29:58|0.11274
10:29:59|0.11274
10:30:00|0.11274
10:30:00|0.11274
10:30:01|0.11274
10:30:03|0.11274
10:30:04|0.11274
10:30:05|0.11274
10:30:06|0.11304
10:30:07|0.11304
10:30:08|0.11304
10:30:09|0.11304
10:30:10|0.11304
10:30:11|0.11304
10:30:12|0.11264
10:30:13|0.1126
10:30:14|0.1126
10:30:15|0.11259
10:30:16|0.11259
10:30:17|0.11259
10:30:18|0.11259
10:30:19|0.1125
10:30:20|0.1125
10:30:21|0.1125
10:30:22|0.1125
10:30:23|0.1125
10:30:24|0.1125
10:30:25|0.1125
10:30:26|0.1125
10:30:27|0.1125
10:30:28|0.1125
10:30:29|0.1125
10:30:30|0.1125
10:30:31|0.1125
10:30:32|0.11228
10:30:33|0.11228
10:30:34|0.11249
10:30:35|0.11249
10:30:36|0.11249
10:30:37|0.11249
10:30:38|0.11249
10:30:39|0.11249
10:30:40|0.11249
10:30:41|0.11249
10:30:42|0.11249
10:30:43|0.11249
10:30:44|0.11249
10:30:45|0.11249
10:30:47|0.11249
10:30:48|0.11249
10:30:49|0.11249
10:30:50|0.11249
10:30:51|0.11249
10:30:52|0.11249
10:30:53|0.11216
10:30:54|0.11216
10:30:55|0.11216
10:30:56|0.11216
10:30:57|0.11216
10:30:58|0.11216
10:31:00|0.11216
10:31:01|0.11216
10:31:02|0.11216
10:31:03|0.11242
10:31:04|0.11242
10:31:04|0.11242
10:31:06|0.11242
10:31:06|0.11242
10:31:07|0.11249
10:31:09|0.11249
10:31:10|0.1126
10:31:11|0.1126
10:31:12|0.1126
10:31:13|0.1126
10:31:14|0.11277
10:31:15|0.11277
10:31:16|0.11277
10:31:17|0.11277
10:31:18|0.11277
10:31:19|0.11277
10:31:20|0.11261
10:31:21|0.11261
10:31:22|0.11261
10:31:23|0.11261
10:31:24|0.11261
10:31:25|0.11261
10:31:26|0.11274
10:31:27|0.11274
10:31:28|0.11308
10:31:29|0.11308
10:31:30|0.11308
10:31:31|0.11308
10:31:32|0.11308
10:31:33|0.11308
10:31:34|0.11308
10:31:35|0.11308
10:31:36|0.11308
10:31:37|0.11308
10:31:38|0.11308
10:31:39|0.11308
10:31:40|0.11275
10:31:41|0.11307
10:31:42|0.11307
10:31:43|0.11307
10:31:44|0.11307
10:31:46|0.11307
10:31:46|0.11307
10:31:47|0.1136
10:31:48|0.1136
10:31:49|0.1136
10:31:50|0.1136
10:31:51|0.1136
10:31:52|0.1136
10:31:53|0.1136
10:31:54|0.1136
10:31:55|0.1136
10:31:56|0.1136
10:31:57|0.1136
10:31:58|0.1136
10:32:00|0.1136
10:32:01|0.1136
10:32:02|0.1136
10:32:03|0.1136
10:32:04|0.1136
10:32:05|0.1136
10:32:06|0.1136
10:32:07|0.1136
10:32:08|0.1136
10:32:09|0.1136
10:32:10|0.1136
10:32:11|0.1136
10:32:12|0.1136
10:32:13|0.1136
10:32:14|0.1136
10:32:14|0.1136
10:32:16|0.1136
10:32:17|0.1136
10:32:18|0.1136
10:32:19|0.1136
10:32:20|0.1136
10:32:21|0.1136
10:32:22|0.1136
10:32:23|0.1136
10:32:24|0.1136
10:32:25|0.1136
10:32:26|0.1136
10:32:27|0.1136
10:32:28|0.1136
10:32:29|0.1136
10:32:30|0.1136
10:32:31|0.1136
10:32:32|0.1136
10:32:33|0.1136
10:32:34|0.1136
10:32:35|0.1136
10:32:36|0.1136
10:32:37|0.1136
10:32:39|0.1136
10:32:39|0.1136
10:32:40|0.1136
10:32:41|0.1136
10:32:42|0.1136
10:32:43|0.1136
10:32:44|0.1136
10:32:45|0.1136
10:32:47|0.1136
10:32:47|0.1136
10:32:48|0.1136
10:32:49|0.1136
10:32:50|0.11328
10:32:51|0.11328
10:32:52|0.11328
10:32:53|0.11328
10:32:55|0.11328
10:32:55|0.11328
10:32:56|0.11328
10:32:58|0.11328
10:33:00|0.11328
10:33:01|0.11328
10:33:02|0.11328
10:33:03|0.11328
10:33:03|0.11328
10:33:04|0.11328
10:33:06|0.11328
10:33:07|0.11328
10:33:08|0.11328
10:33:09|0.11325
10:33:10|0.11325
10:33:11|0.11325
10:33:12|0.11325
10:33:13|0.11325
10:33:14|0.11325
10:33:15|0.11325
10:33:16|0.11325
10:33:17|0.11325
10:33:18|0.11325
10:33:19|0.11325
10:33:20|0.11315
10:33:21|0.11315
10:33:22|0.11315
10:33:23|0.11315
10:33:24|0.11315
10:33:25|0.11315
10:33:26|0.11315
10:33:27|0.11288
10:33:28|0.11288
10:33:29|0.11288
10:33:30|0.11288
10:33:31|0.11288
10:33:32|0.11288
10:33:34|0.11288
10:33:34|0.11288
10:33:35|0.11288
10:33:36|0.11288
10:33:38|0.11295
10:33:38|0.11293
10:33:39|0.11293
10:33:40|0.11293
10:33:41|0.11293
10:33:43|0.11293
10:33:43|0.11293
10:33:44|0.11293
10:33:45|0.11293
10:33:46|0.11293
10:33:47|0.11293
10:33:48|0.11293
10:33:50|0.11293
10:33:51|0.11293
10:33:51|0.11293
10:33:52|0.11293
10:33:53|0.11293
10:33:55|0.11298
10:33:55|0.11293
10:33:56|0.11293
10:33:58|0.11293
10:34:00|0.11293
10:34:01|0.11293
10:34:01|0.11293
10:34:03|0.11293
10:34:04|0.11293
10:34:05|0.11293
10:34:06|0.11293
10:34:07|0.11293
10:34:08|0.11293
10:34:09|0.11293
10:34:11|0.11293
10:34:11|0.11293
10:34:13|0.11293
10:34:14|0.11284
10:34:14|0.11284
10:34:16|0.11284
10:34:16|0.11284
10:34:18|0.11281
10:34:18|0.11281
10:34:20|0.11281
10:34:20|0.11261
10:34:22|0.11261
10:34:23|0.11261
10:34:24|0.11261
10:34:25|0.11261
10:34:26|0.11261
10:34:27|0.11261
10:34:28|0.11261
10:34:29|0.11261
10:34:30|0.11261
10:34:31|0.11261
10:34:32|0.11261
10:34:33|0.11261
10:34:34|0.11261
10:34:35|0.11261
10:34:36|0.11261
10:34:37|0.11276
10:34:38|0.11276
10:34:39|0.11276
10:34:40|0.11276
10:34:41|0.11276
10:34:42|0.11276
10:34:43|0.11276
10:34:45|0.11276
10:34:45|0.11276
10:34:47|0.11276
10:34:47|0.11264
10:34:48|0.11264
10:34:49|0.11264
10:34:50|0.11264
10:34:51|0.11264
10:34:52|0.11264
10:34:53|0.11264
10:34:55|0.11264
10:34:56|0.11264
10:34:56|0.11264
10:34:57|0.11264
10:34:59|0.11264
10:35:00|0.11264
10:35:01|0.11277
10:35:02|0.11277
10:35:03|0.11277
10:35:04|0.11277
10:35:05|0.11281
10:35:06|0.11321
10:35:07|0.11321
10:35:08|0.11321
10:35:09|0.11321
10:35:10|0.11321
10:35:11|0.11321
10:35:12|0.11321
10:35:13|0.11321
10:35:15|0.11321
10:35:15|0.11321
10:35:17|0.11321
10:35:17|0.11321
10:35:18|0.11321
10:35:19|0.11321
10:35:21|0.11321
10:35:21|0.11314
10:35:23|0.11314
10:35:23|0.11314
10:35:24|0.11314
10:35:25|0.11314
10:35:27|0.11314
10:35:28|0.11314
10:35:29|0.11314
10:35:29|0.11314
10:35:31|0.11314
10:35:31|0.11314
10:35:32|0.11314
10:35:33|0.11314
10:35:35|0.11314
10:35:36|0.11314
10:35:37|0.11314
10:35:37|0.11329
10:35:38|0.11329
10:35:39|0.11329
10:35:40|0.11329
10:35:41|0.11329
10:35:42|0.11329
10:35:43|0.11329
10:35:44|0.1132
10:35:46|0.1132
10:35:47|0.1132
10:35:47|0.1132
10:35:48|0.1132
10:35:49|0.1132
10:35:50|0.1132
10:35:51|0.1132
10:35:52|0.1132
10:35:53|0.1132
10:35:54|0.11259
10:35:55|0.11259
10:35:57|0.11259
10:35:57|0.11259
10:35:58|0.11233
10:36:00|0.11201
10:36:02|0.11201
10:36:03|0.11201
10:36:04|0.11201
10:36:05|0.11201
10:36:06|0.112
10:36:07|0.11201
10:36:08|0.11201
10:36:09|0.11201
10:36:11|0.11201
10:36:11|0.11233
10:36:13|0.1121
10:36:14|0.1121
10:36:15|0.1121
10:36:15|0.1121
10:36:16|0.1121
10:36:18|0.1121
10:36:18|0.1121
10:36:19|0.1121
10:36:21|0.1121
10:36:22|0.1121
10:36:23|0.11207
10:36:23|0.11206
10:36:25|0.11206
10:36:26|0.11206
10:36:27|0.11206
10:36:28|0.11206
10:36:29|0.11206
10:36:30|0.11238
10:36:31|0.11207
10:36:32|0.11213
10:36:33|0.11206
10:36:34|0.11206
10:36:35|0.11206
10:36:36|0.11206
10:36:37|0.11206
10:36:38|0.11206
10:36:39|0.11206
10:36:40|0.11206
10:36:41|0.11206
10:36:42|0.11206
10:36:43|0.11206
10:36:44|0.11206
10:36:45|0.11206
10:36:46|0.11206
10:36:47|0.11206
10:36:48|0.11206
10:36:49|0.11206
10:36:50|0.11206
10:36:51|0.11206
10:36:52|0.11206
10:36:53|0.11206
10:36:54|0.11206
10:36:55|0.11206
10:36:56|0.11206
10:36:57|0.11209
10:36:58|0.11209
10:36:59|0.11209
10:37:00|0.11209
10:37:02|0.11209
10:37:03|0.11209
10:37:04|0.11209
10:37:06|0.11209
10:37:07|0.1121
10:37:08|0.1121
10:37:08|0.11209
10:37:10|0.11209
10:37:10|0.11209
10:37:12|0.11209
10:37:13|0.11209
10:37:14|0.11209
10:37:16|0.11209
10:37:17|0.11209
10:37:17|0.11209
10:37:19|0.11209
10:37:19|0.11209
10:37:21|0.11209
10:37:22|0.11209
10:37:23|0.11223
10:37:24|0.11223
10:37:25|0.1121
10:37:26|0.1121
10:37:27|0.1121
10:37:28|0.1121
10:37:29|0.1121
10:37:30|0.1121
10:37:31|0.11224
10:37:32|0.11224
10:37:33|0.11206
10:37:34|0.11206
10:37:35|0.11206
10:37:36|0.11206
10:37:37|0.11206
10:37:38|0.11206
10:37:39|0.11206
10:37:40|0.11206
10:37:41|0.11206
10:37:42|0.11211
10:37:44|0.11211
10:37:45|0.11211
10:37:45|0.11211
10:37:47|0.11211
10:37:47|0.11211
10:37:49|0.11211
10:37:49|0.11211
10:37:51|0.11228
10:37:51|0.11228
10:37:52|0.11228
10:37:53|0.11228
10:37:54|0.11228
10:37:55|0.11228
10:37:57|0.11228
10:37:57|0.11228
10:37:58|0.11228
10:37:59|0.11228
10:38:00|0.11228
10:38:02|0.11228
10:38:03|0.11228
10:38:04|0.11228
10:38:05|0.11228
10:38:06|0.11228
10:38:07|0.11228
10:38:08|0.11228
10:38:09|0.11228
10:38:10|0.11228
10:38:11|0.11228
10:38:12|0.11228
10:38:14|0.11228
10:38:14|0.11228
10:38:16|0.11228
10:38:16|0.11228
10:38:18|0.1125
10:38:19|0.1125
10:38:20|0.1125
10:38:20|0.1125
10:38:21|0.1125
10:38:22|0.1125
10:38:24|0.1125
10:38:24|0.1125
10:38:25|0.1125
10:38:26|0.1125
10:38:27|0.1125
10:38:29|0.1125
10:38:30|0.1125
10:38:30|0.1125
10:38:31|0.1125
10:38:32|0.1125
10:38:33|0.1125
10:38:34|0.1125
10:38:35|0.1125
10:38:36|0.1125
10:38:37|0.1125
10:38:38|0.1125
10:38:40|0.1125
10:38:41|0.1125
10:38:41|0.1125
10:38:43|0.1125
10:38:43|0.1125
10:38:45|0.11228
10:38:46|0.11228
10:38:47|0.11228
10:38:48|0.11228
10:38:49|0.11228
10:38:50|0.11228
10:38:51|0.11228
10:38:52|0.11228
10:38:53|0.11228
10:38:54|0.11228
10:38:55|0.11228
10:38:56|0.11228
10:38:57|0.11228
10:38:58|0.11228
10:38:59|0.11249
10:39:00|0.11249
10:39:01|0.11249
10:39:02|0.11249
10:39:04|0.11249
10:39:05|0.11249
10:39:05|0.11249
10:39:07|0.11249
10:39:08|0.11249
10:39:08|0.11211
10:39:11|0.11246
10:39:11|0.11246
10:39:13|0.11246
10:39:13|0.11246
10:39:14|0.11246
10:39:16|0.11246
10:39:17|0.11246
10:39:17|0.11246
10:39:18|0.11246
10:39:20|0.11246
10:39:20|0.11246
10:39:22|0.11246
10:39:22|0.11212
10:39:23|0.11212
10:39:25|0.11212
10:39:26|0.11212
10:39:26|0.11212
10:39:27|0.11212
10:39:29|0.11212
10:39:29|0.11212
10:39:30|0.11212
10:39:31|0.11212
10:39:32|0.11212
10:39:33|0.11212
10:39:34|0.11212
10:39:35|0.11212
10:39:36|0.11212
10:39:38|0.11212
10:39:39|0.11212
10:39:39|0.11212
10:39:40|0.11213
10:39:41|0.11213
10:39:42|0.11213
10:39:43|0.11213
10:39:44|0.11213
10:39:45|0.11213
10:39:46|0.11213
10:39:47|0.11213
10:39:48|0.11213
10:39:49|0.11213
10:39:51|0.11213
10:39:51|0.11213
10:39:52|0.11213
10:39:53|0.11213
10:39:54|0.11213
10:39:56|0.11213
10:39:56|0.11211
10:39:58|0.11211
10:39:59|0.11211
10:39:59|0.11211
10:40:00|0.11211
10:40:01|0.11211
10:40:02|0.11211
10:40:04|0.11211
10:40:05|0.11211
10:40:06|0.11211
10:40:07|0.11211
10:40:08|0.11211
10:40:09|0.11213
10:40:11|0.11213
10:40:12|0.11213
10:40:13|0.11213
10:40:14|0.11213
10:40:14|0.11213
10:40:16|0.11213
10:40:17|0.11213
10:40:17|0.11213
10:40:19|0.11213
10:40:20|0.11213
10:40:21|0.11213
10:40:22|0.11213
10:40:23|0.11213
10:40:24|0.11213
10:40:25|0.11213
10:40:26|0.11213
10:40:27|0.11213
10:40:28|0.1125
10:40:28|0.1125
10:40:30|0.1125
10:40:31|0.1125
10:40:32|0.1125
10:40:33|0.1125
10:40:33|0.1125
10:40:35|0.1125
10:40:35|0.1125
10:40:37|0.1125
10:40:38|0.1125
10:40:39|0.1125
10:40:40|0.1125
10:40:41|0.1125
10:40:43|0.11224
10:40:43|0.11224
10:40:44|0.11224
10:40:45|0.11224
10:40:47|0.11224
10:40:47|0.11224
10:40:48|0.11224
10:40:49|0.11224
10:40:51|0.11224
10:40:51|0.1122
10:40:52|0.1122
10:40:54|0.1122
10:40:54|0.1122
10:40:56|0.1122
10:40:56|0.1122
10:40:58|0.1122
10:40:58|0.1122
10:41:00|0.1122
10:41:00|0.1122
10:41:01|0.11217
10:41:03|0.11217
10:41:03|0.11217
10:41:05|0.11217
10:41:06|0.11217
10:41:08|0.11217
10:41:09|0.11224
10:41:10|0.11224
10:41:10|0.11224
10:41:12|0.11224
10:41:13|0.11224
10:41:14|0.11224
10:41:15|0.11224
10:41:16|0.11224
10:41:17|0.11224
10:41:18|0.11224
10:41:19|0.11224
10:41:20|0.11212
10:41:21|0.112
10:41:23|0.112
10:41:23|0.112
10:41:25|0.112
10:41:25|0.11203
10:41:26|0.11203
10:41:27|0.11203
10:41:28|0.11201
10:41:30|0.11206
10:41:31|0.11173
10:41:32|0.11173
10:41:33|0.11173
10:41:34|0.11173
10:41:35|0.112
10:41:36|0.1122
10:41:37|0.1122
10:41:38|0.11173
10:41:39|0.11173
10:41:40|0.11173
10:41:41|0.11173
10:41:42|0.11173
10:41:43|0.11173
10:41:44|0.11173
10:41:45|0.11173
10:41:46|0.11173
10:41:47|0.11177
10:41:48|0.11177
10:41:49|0.11177
10:41:51|0.11177
10:41:52|0.11178
10:41:53|0.11178
10:41:54|0.11178
10:41:55|0.11178
10:41:56|0.11178
10:41:57|0.11178
10:41:58|0.1118
10:41:59|0.1118
10:41:59|0.1118
10:42:01|0.1118
10:42:02|0.1118
10:42:03|0.1118
10:42:04|0.1118
10:42:04|0.1118
10:42:07|0.1118
10:42:08|0.1118
10:42:08|0.1118
10:42:09|0.1118
10:42:11|0.1118
10:42:12|0.11101
10:42:12|0.11101
10:42:14|0.11101
10:42:15|0.11101
10:42:17|0.11101
10:42:17|0.11101
10:42:19|0.11101
10:42:19|0.11101
10:42:20|0.11101
10:42:22|0.11142
10:42:22|0.11142
10:42:23|0.11142
10:42:25|0.11142
10:42:25|0.11142
10:42:26|0.11142
10:42:28|0.11142
10:42:28|0.11142
10:42:29|0.11142
10:42:30|0.11142
10:42:31|0.11142
10:42:32|0.11142
10:42:33|0.11142
10:42:34|0.11118
10:42:35|0.11118
10:42:36|0.11118
10:42:38|0.11118
10:42:39|0.11137
10:42:39|0.11126
10:42:40|0.11118
10:42:41|0.11101
10:42:43|0.11101
10:42:43|0.111
10:42:44|0.111
10:42:45|0.111
10:42:46|0.111
10:42:47|0.111
10:42:48|0.111
10:42:49|0.111
10:42:51|0.111
10:42:52|0.111
10:42:52|0.111
10:42:54|0.111
10:42:55|0.111
10:42:56|0.111
10:42:56|0.11118
10:42:58|0.11118
10:42:59|0.11118
10:43:01|0.11118
10:43:01|0.11118
10:43:02|0.11118
10:43:03|0.11118
10:43:05|0.11101
10:43:06|0.11119
10:43:07|0.11106
10:43:08|0.111
10:43:10|0.111
10:43:10|0.111
10:43:12|0.111
10:43:13|0.111
10:43:14|0.111
10:43:15|0.111
10:43:16|0.111
10:43:17|0.111
10:43:17|0.111
10:43:18|0.111
10:43:19|0.111
10:43:20|0.111
10:43:21|0.111
10:43:23|0.111
10:43:24|0.111
10:43:25|0.11084
10:43:26|0.11084
10:43:27|0.11084
10:43:28|0.11084
10:43:29|0.11087
10:43:30|0.11087
10:43:32|0.11087
10:43:32|0.11094
10:43:33|0.1107
10:43:34|0.1107
10:43:36|0.1107
10:43:36|0.111
10:43:37|0.111
10:43:39|0.11119
10:43:39|0.11119
10:43:40|0.11119
10:43:41|0.11119
10:43:42|0.11119
10:43:43|0.11119
10:43:45|0.11119
10:43:45|0.11119
10:43:47|0.11119
10:43:47|0.11119
10:43:48|0.11119
10:43:49|0.11119
10:43:50|0.11119
10:43:51|0.11119
10:43:52|0.11119
10:43:54|0.11119
10:43:54|0.11119
10:43:56|0.11119
10:43:56|0.11119
10:43:57|0.11119
10:43:59|0.11119
10:43:59|0.11119
10:44:01|0.11119
10:44:02|0.11119
10:44:04|0.11119
10:44:05|0.11111
10:44:05|0.11111
10:44:06|0.11098
10:44:08|0.11098
10:44:09|0.11098
10:44:10|0.11098
10:44:11|0.11098
10:44:12|0.11098
10:44:14|0.11098
10:44:14|0.11112
10:44:15|0.11112
10:44:16|0.11098
10:44:17|0.11098
10:44:18|0.11098
10:44:20|0.11098
10:44:21|0.11098
10:44:22|0.11098
10:44:22|0.11098
10:44:23|0.11098
10:44:25|0.11111
10:44:25|0.11111
10:44:26|0.11111
10:44:28|0.11111
10:44:28|0.11111
10:44:29|0.11105
10:44:30|0.11105
10:44:32|0.11105
10:44:33|0.11105
10:44:34|0.11105
10:44:35|0.11105
10:44:36|0.11105
10:44:37|0.11105
10:44:38|0.11105
10:44:39|0.11105
10:44:40|0.11105
10:44:41|0.11105
10:44:42|0.11105
10:44:43|0.11105
10:44:44|0.11105
10:44:45|0.11105
10:44:46|0.11105
10:44:47|0.11105
10:44:48|0.11105
10:44:49|0.11105
10:44:50|0.11105
10:44:51|0.11105
10:44:52|0.11105
10:44:53|0.11126
10:44:54|0.11126
10:44:55|0.11126
10:44:56|0.11126
10:44:57|0.11126
10:44:58|0.11126
10:44:59|0.11126
10:45:00|0.11126
10:45:01|0.11126
10:45:02|0.11126
10:45:04|0.11126
10:45:05|0.11126
10:45:06|0.11126
10:45:07|0.11126
10:45:08|0.11126
10:45:09|0.11126
10:45:10|0.111
10:45:12|0.111
10:45:12|0.111
10:45:13|0.111
10:45:14|0.111
10:45:16|0.111
10:45:17|0.111
10:45:18|0.111
10:45:18|0.111
10:45:20|0.111
10:45:21|0.111
10:45:21|0.111
10:45:23|0.111
10:45:25|0.111
10:45:26|0.111
10:45:26|0.111
10:45:27|0.111
10:45:28|0.111
10:45:30|0.111
10:45:31|0.111
10:45:32|0.111
10:45:33|0.111
10:45:34|0.111
10:45:35|0.111
10:45:36|0.111
10:45:37|0.111
10:45:38|0.11105
10:45:39|0.11105
10:45:40|0.11105
10:45:41|0.11111
10:45:43|0.11111
10:45:43|0.11111
10:45:44|0.11111
10:45:45|0.11111
10:45:46|0.11111
10:45:47|0.11111
10:45:48|0.11111
10:45:49|0.11111
10:45:50|0.11111
10:45:52|0.11111
10:45:52|0.11111
10:45:54|0.11111
10:45:54|0.11111
10:45:55|0.11111
10:45:56|0.11111
10:45:57|0.11111
10:45:58|0.11111
10:46:00|0.11111
10:46:00|0.1118
10:46:01|0.1118
10:46:03|0.1118
10:46:03|0.1118
10:46:04|0.1118
10:46:05|0.1118
10:46:07|0.1118
10:46:07|0.1118
10:46:08|0.11172
10:46:10|0.11172
10:46:10|0.11172
10:46:12|0.11172
10:46:12|0.11172
10:46:14|0.11166
10:46:15|0.11166
10:46:16|0.11142
10:46:17|0.11142
10:46:18|0.11142
10:46:19|0.11142
10:46:20|0.11142
10:46:21|0.11142
10:46:22|0.11142
10:46:23|0.11142
10:46:24|0.11142
10:46:25|0.11142
10:46:27|0.11142
10:46:27|0.11142
10:46:29|0.11142
10:46:30|0.11142
10:46:30|0.11142
10:46:31|0.11142
10:46:33|0.11142
10:46:34|0.11142
10:46:34|0.11142
10:46:35|0.11139
10:46:37|0.11142
10:46:38|0.11142
10:46:39|0.11151
10:46:39|0.11151
10:46:41|0.11151
10:46:42|0.11151
10:46:43|0.11151
10:46:44|0.11151
10:46:45|0.11151
10:46:46|0.11151
10:46:47|0.11151
10:46:48|0.11153
10:46:49|0.11139
10:46:49|0.11139
10:46:51|0.11139
10:46:53|0.11139
10:46:54|0.11139
10:46:54|0.11114
10:46:55|0.11114
10:46:57|0.11114
10:46:57|0.11114
10:46:59|0.11114
10:46:59|0.11114
10:47:00|0.11114
10:47:01|0.11114
10:47:02|0.11114
10:47:04|0.11114
10:47:04|0.11135
10:47:05|0.11165
10:47:06|0.11165
10:47:07|0.11165
10:47:09|0.11165
10:47:09|0.11165
10:47:11|0.11165
10:47:13|0.11165
10:47:14|0.11165
10:47:14|0.11165
10:47:16|0.11165
10:47:17|0.11165
10:47:18|0.11165
10:47:19|0.11165
10:47:19|0.11165
10:47:21|0.11165
10:47:22|0.11165
10:47:23|0.11165
10:47:24|0.1111
10:47:25|0.1111
10:47:26|0.1111
10:47:26|0.1111
10:47:27|0.1111
10:47:29|0.1111
10:47:29|0.1111
10:47:31|0.1111
10:47:31|0.1111
10:47:33|0.1111
10:47:33|0.11121
10:47:35|0.11121
10:47:36|0.11115
10:47:36|0.11115
10:47:38|0.11115
10:47:39|0.11115
10:47:40|0.11115
10:47:41|0.11168
10:47:42|0.11168
10:47:43|0.11168
10:47:44|0.11168
10:47:45|0.11168
10:47:46|0.11168
10:47:47|0.11168
10:47:48|0.11168
10:47:49|0.11142
10:47:50|0.11142
10:47:51|0.1114
10:47:52|0.1114
10:47:53|0.1114
10:47:54|0.1114
10:47:55|0.11146
10:47:56|0.11146
10:47:58|0.11146
10:47:58|0.11146
10:47:59|0.11168
10:48:01|0.11168
10:48:01|0.11168
10:48:02|0.11152
10:48:03|0.11152
10:48:04|0.11152
10:48:06|0.11152
10:48:06|0.11152
10:48:07|0.11152
10:48:08|0.11152
10:48:10|0.11168
10:48:10|0.11168
10:48:12|0.11168
10:48:14|0.11177
10:48:15|0.11177
10:48:16|0.11156
10:48:17|0.11156
10:48:18|0.11156
10:48:19|0.11156
10:48:19|0.11156
10:48:21|0.11155
10:48:22|0.11155
10:48:23|0.11155
10:48:24|0.11155
10:48:26|0.11155
10:48:26|0.11155
10:48:27|0.11155
10:48:28|0.11155
10:48:30|0.11155
10:48:30|0.11155
10:48:31|0.11155
10:48:32|0.11155
10:48:33|0.11155
10:48:35|0.11155
10:48:35|0.11155
10:48:36|0.11155
10:48:38|0.11155
10:48:39|0.11155
10:48:39|0.11155
10:48:40|0.11155
10:48:41|0.11155
10:48:43|0.11146
10:48:43|0.11146
10:48:44|0.11146
10:48:45|0.11146
10:48:47|0.11146
10:48:47|0.11146
10:48:48|0.11146
10:48:49|0.11146
10:48:51|0.11146
10:48:52|0.11146
10:48:52|0.11146
10:48:53|0.11146
10:48:55|0.11146
10:48:56|0.11146
10:48:57|0.11146
10:48:58|0.11146
10:48:58|0.11146
10:48:59|0.11146
10:49:00|0.11146
10:49:01|0.11146
10:49:02|0.11146
10:49:04|0.11146
10:49:04|0.11146
10:49:05|0.11146
10:49:07|0.11146
10:49:07|0.11146
10:49:08|0.11146
10:49:10|0.11146
10:49:11|0.11146
10:49:11|0.11146
10:49:13|0.11146
10:49:14|0.11146
10:49:16|0.11146
10:49:17|0.11146
10:49:17|0.11146
10:49:18|0.11146
10:49:19|0.11146
10:49:21|0.11146
10:49:22|0.11146
10:49:24|0.11146
10:49:25|0.11146
10:49:26|0.11146
10:49:27|0.11146
10:49:27|0.11146
10:49:28|0.11146
10:49:29|0.11146
10:49:30|0.11146
10:49:31|0.11146
10:49:32|0.11146
10:49:33|0.11146
10:49:34|0.11146
10:49:36|0.11165
10:49:36|0.11165
10:49:38|0.11165
10:49:38|0.11147
10:49:40|0.11147
10:49:40|0.11147
10:49:41|0.11147
10:49:42|0.11147
10:49:43|0.11147
10:49:44|0.11147
10:49:45|0.11147
10:49:46|0.11147
10:49:47|0.11147
10:49:48|0.11147
10:49:49|0.11168
10:49:51|0.11168
10:49:51|0.11168
10:49:52|0.11168
10:49:53|0.11167
10:49:54|0.11167
10:49:55|0.11167
10:49:56|0.11167
10:49:57|0.11167
10:49:59|0.11167
10:49:59|0.11167
10:50:00|0.11167
10:50:01|0.11167
10:50:02|0.11167
10:50:03|0.11146
10:50:05|0.11146
10:50:05|0.11146
10:50:06|0.11146
10:50:07|0.11146
10:50:08|0.11146
10:50:10|0.11146
10:50:10|0.11146
10:50:12|0.11146
10:50:12|0.11146
10:50:13|0.11149
10:50:15|0.11149
10:50:17|0.11149
10:50:17|0.11149
10:50:18|0.11149
10:50:20|0.11149
10:50:21|0.11149
10:50:22|0.11149
10:50:23|0.11149
10:50:24|0.11158
10:50:25|0.11158
10:50:26|0.11158
10:50:27|0.11158
10:50:28|0.11158
10:50:29|0.11158
10:50:30|0.11158
10:50:31|0.11158
10:50:33|0.11158
10:50:33|0.11158
10:50:35|0.11158
10:50:35|0.11158
10:50:36|0.11158
10:50:38|0.1116
10:50:39|0.1116
10:50:39|0.1116
10:50:40|0.1116
10:50:41|0.1116
10:50:43|0.1116
10:50:44|0.1116
10:50:45|0.1116
10:50:46|0.1116
10:50:46|0.11173
10:50:48|0.11173
10:50:50|0.11173
10:50:50|0.11173
10:50:51|0.11173
10:50:52|0.11173
10:50:53|0.11176
10:50:54|0.11176
10:50:55|0.11176
10:50:56|0.11176
10:50:57|0.11176
10:50:59|0.11176
10:50:59|0.11176
10:51:00|0.11176
10:51:01|0.11176
10:51:02|0.11176
10:51:03|0.11176
10:51:05|0.11176
10:51:05|0.11194
10:51:07|0.11194
10:51:08|0.11194
10:51:08|0.11194
10:51:10|0.11194
10:51:10|0.11194
10:51:11|0.1118
10:51:12|0.1118
10:51:13|0.1118
10:51:15|0.1118
10:51:16|0.11197
10:51:17|0.11197
10:51:18|0.11197
10:51:20|0.11197
10:51:21|0.11197
10:51:22|0.11184
10:51:23|0.11184
10:51:24|0.11184
10:51:25|0.11184
10:51:26|0.11184
10:51:27|0.11184
10:51:28|0.11184
10:51:29|0.11184
10:51:29|0.11184
10:51:31|0.11184
10:51:32|0.11184
10:51:33|0.11184
10:51:34|0.11184
10:51:35|0.11184
10:51:36|0.11184
10:51:37|0.11184
10:51:38|0.11194
10:51:39|0.11194
10:51:40|0.11194
10:51:41|0.11194
10:51:43|0.11194
10:51:43|0.11194
10:51:44|0.11194
10:51:45|0.11194
10:51:46|0.11194
10:51:47|0.11194
10:51:48|0.11194
10:51:49|0.1119
10:51:51|0.1119
10:51:52|0.11159
10:51:52|0.11159
10:51:53|0.11159
10:51:54|0.11159
10:51:55|0.11159
10:51:56|0.11159
10:51:57|0.11159
10:51:58|0.11159
10:51:59|0.11159
10:52:01|0.11159
10:52:01|0.11159
10:52:02|0.11159
10:52:04|0.11159
10:52:04|0.11159
10:52:05|0.11159
10:52:07|0.1115
10:52:07|0.1115
10:52:08|0.11149
10:52:09|0.11149
10:52:10|0.11149
10:52:12|0.11149
10:52:13|0.11146
10:52:14|0.11146
10:52:14|0.11146
10:52:17|0.1114
10:52:17|0.1114
10:52:19|0.1114
10:52:20|0.1114
10:52:20|0.1114
10:52:22|0.1114
10:52:23|0.1114
10:52:24|0.1114
10:52:25|0.1114
10:52:26|0.1114
10:52:28|0.11146
10:52:28|0.11146
10:52:30|0.11146
10:52:31|0.11146
10:52:31|0.11146
10:52:33|0.11146
10:52:34|0.11166
10:52:35|0.11166
10:52:36|0.11166
10:52:37|0.11166
10:52:38|0.11166
10:52:39|0.11166
10:52:39|0.11166
10:52:41|0.11166
10:52:42|0.11155
10:52:43|0.11155
10:52:45|0.11155
10:52:45|0.11155
10:52:46|0.11155
10:52:47|0.11155
10:52:48|0.11155
10:52:49|0.11155
10:52:50|0.11155
10:52:51|0.11155
10:52:52|0.11155
10:52:53|0.11155
10:52:54|0.11155
10:52:56|0.11155
10:52:56|0.11155
10:52:58|0.11155
10:52:58|0.11155
10:52:59|0.11155
10:53:00|0.11155
10:53:01|0.11155
10:53:02|0.11155
10:53:04|0.11155
10:53:04|0.11155
10:53:06|0.11155
10:53:07|0.11155
10:53:07|0.11155
10:53:09|0.11155
10:53:10|0.11155
10:53:10|0.11155
10:53:12|0.11155
10:53:13|0.11155
10:53:14|0.11155
10:53:14|0.11146
10:53:16|0.11156
10:53:18|0.11156
10:53:19|0.11156
10:53:19|0.11156
10:53:20|0.11156
10:53:21|0.11156
10:53:22|0.11156
10:53:23|0.11156
10:53:24|0.11175
10:53:25|0.11175
10:53:27|0.11175
10:53:27|0.11175
10:53:29|0.11175
10:53:30|0.11175
10:53:30|0.11175
10:53:31|0.11175
10:53:32|0.11175
10:53:34|0.11175
10:53:35|0.11175
10:53:36|0.11175
10:53:37|0.11175
10:53:38|0.11175
10:53:39|0.11175
10:53:39|0.11175
10:53:41|0.11175
10:53:42|0.11188
10:53:43|0.11188
10:53:44|0.11188
10:53:45|0.11188
10:53:46|0.11188
10:53:47|0.11188
10:53:48|0.11188
10:53:49|0.11188
10:53:50|0.11188
10:53:51|0.11188
10:53:52|0.11188
10:53:53|0.11188
10:53:54|0.11188
10:53:55|0.11188
10:53:56|0.11188
10:53:57|0.11188
10:53:58|0.11188
10:53:59|0.11188
10:54:00|0.11188
10:54:02|0.11188
10:54:02|0.11188
10:54:03|0.11188
10:54:04|0.11188
10:54:06|0.11188
10:54:07|0.11188
10:54:08|0.11188
10:54:08|0.11188
10:54:09|0.11188
10:54:11|0.11188
10:54:11|0.11188
10:54:12|0.11188
10:54:13|0.11198
10:54:14|0.11198
10:54:15|0.11198
10:54:17|0.11198
10:54:18|0.11198
10:54:19|0.11198
10:54:20|0.11224
10:54:21|0.11224
10:54:22|0.11224
10:54:23|0.11224
10:54:24|0.11224
10:54:25|0.11224
10:54:26|0.11224
10:54:28|0.11224
10:54:30|0.11224
10:54:30|0.11224
10:54:31|0.11224
10:54:33|0.11224
10:54:33|0.11206
10:54:34|0.11206
10:54:36|0.11189
10:54:36|0.11189
10:54:37|0.11189
10:54:38|0.11202
10:54:40|0.11202
10:54:40|0.11202
10:54:42|0.11202
10:54:42|0.11189
10:54:44|0.11189
10:54:45|0.11189
10:54:46|0.11198
10:54:46|0.11198
10:54:47|0.11198
10:54:48|0.11189
10:54:49|0.11189
10:54:50|0.11189
10:54:52|0.11189
10:54:52|0.11175
10:54:54|0.11175
10:54:54|0.11175
10:54:56|0.11158
10:54:57|0.11158
10:54:57|0.11158
10:54:58|0.11158
10:54:59|0.11158
10:55:01|0.11194
10:55:02|0.11194
10:55:03|0.11194
10:55:04|0.11194
10:55:05|0.11194
10:55:07|0.11194
10:55:08|0.11194
10:55:08|0.11194
10:55:09|0.1117
10:55:11|0.1117
10:55:11|0.1114
10:55:12|0.1114
10:55:14|0.1114
10:55:15|0.11165
10:55:15|0.11165
10:55:16|0.11165
10:55:17|0.11165
10:55:19|0.11165
10:55:21|0.11165
10:55:22|0.11165
10:55:23|0.11165
10:55:24|0.11165
10:55:25|0.11165
10:55:26|0.11165
10:55:27|0.11165
10:55:28|0.11165
10:55:29|0.11165
10:55:30|0.11165
10:55:31|0.11165
10:55:32|0.1114
10:55:33|0.1114
10:55:35|0.1114
10:55:36|0.1114
10:55:37|0.1114
10:55:38|0.1114
10:55:39|0.1114
10:55:40|0.1114
10:55:41|0.1114
10:55:42|0.1114
10:55:43|0.1114
10:55:44|0.1114
10:55:45|0.1114
10:55:46|0.1114
10:55:47|0.1114
10:55:48|0.1114
10:55:49|0.1114
10:55:50|0.1114
10:55:51|0.1114
10:55:52|0.1114
10:55:53|0.1114
10:55:54|0.1114
10:55:55|0.11146
10:55:56|0.11125
10:55:58|0.11125
10:55:59|0.11125
10:55:59|0.11125
10:56:00|0.11125
10:56:01|0.11125
10:56:02|0.11125
10:56:03|0.11125
10:56:05|0.11125
10:56:06|0.11125
10:56:06|0.11125
10:56:07|0.11125
10:56:09|0.11125
10:56:09|0.11114
10:56:10|0.11114
10:56:11|0.11114
10:56:13|0.11112
10:56:13|0.11112
10:56:15|0.11112
10:56:15|0.11112
10:56:16|0.11112
10:56:17|0.11112
10:56:19|0.1112
10:56:20|0.1114
10:56:21|0.1114
10:56:23|0.1115
10:56:24|0.1115
10:56:25|0.1114
10:56:26|0.1114
10:56:28|0.1114
10:56:28|0.1114
10:56:30|0.1114
10:56:30|0.1114
10:56:32|0.11126
10:56:32|0.11126
10:56:34|0.11126
10:56:34|0.11126
10:56:35|0.11126
10:56:36|0.11126
10:56:38|0.1113
10:56:39|0.1113
10:56:40|0.1113
10:56:41|0.1113
10:56:42|0.1113
10:56:43|0.1113
10:56:44|0.1113
10:56:45|0.1113
10:56:46|0.1113
10:56:46|0.1113
10:56:47|0.1113
10:56:48|0.1113
10:56:50|0.11132
10:56:51|0.11132
10:56:51|0.11165
10:56:53|0.11165
10:56:54|0.11165
10:56:54|0.11165
10:56:56|0.11165
10:56:57|0.11165
10:56:58|0.11165
10:56:59|0.11165
10:57:00|0.11165
10:57:01|0.11165
10:57:02|0.11147
10:57:03|0.11147
10:57:04|0.11147
10:57:06|0.11147
10:57:06|0.11147
10:57:07|0.11153
10:57:08|0.11153
10:57:09|0.11153
10:57:10|0.11153
10:57:11|0.11153
10:57:12|0.11153
10:57:13|0.11153
10:57:14|0.11153
10:57:15|0.11153
10:57:16|0.11133
10:57:17|0.11133
10:57:18|0.11133
10:57:19|0.11133
10:57:21|0.11133
10:57:22|0.11133
10:57:24|0.11133
10:57:24|0.11133
10:57:26|0.11133
10:57:27|0.11133
10:57:28|0.11133
10:57:28|0.11133
10:57:29|0.11133
10:57:31|0.11133
10:57:31|0.11133
10:57:33|0.11133
10:57:34|0.11133
10:57:35|0.11133
10:57:36|0.11133
10:57:37|0.11133
10:57:38|0.11133
10:57:39|0.11133
10:57:40|0.11133
10:57:41|0.11133
10:57:42|0.11133
10:57:44|0.11133
10:57:44|0.1113
10:57:46|0.1113
10:57:47|0.1113
10:57:48|0.1113
10:57:48|0.1113
10:57:50|0.1113
10:57:51|0.1113
10:57:52|0.1113
10:57:52|0.1113
10:57:53|0.1113
10:57:54|0.1113
10:57:55|0.1113
10:57:56|0.1113
10:57:57|0.1113
10:57:59|0.1113
10:57:59|0.1113
10:58:01|0.1113
10:58:02|0.1113
10:58:03|0.1113
10:58:04|0.1113
10:58:05|0.1113
10:58:06|0.1113
10:58:07|0.1113
10:58:08|0.1113
10:58:10|0.11111
10:58:11|0.11111
10:58:12|0.11111
10:58:12|0.11111
10:58:14|0.11111
10:58:14|0.11111
10:58:16|0.11111
10:58:16|0.11118
10:58:17|0.11118
10:58:18|0.11118
10:58:19|0.11118
10:58:20|0.11118
10:58:22|0.11118
10:58:23|0.11111
10:58:24|0.11111
10:58:26|0.11111
10:58:27|0.11111
10:58:28|0.11111
10:58:29|0.11111
10:58:30|0.11112
10:58:31|0.11112
10:58:32|0.11111
10:58:33|0.11111
10:58:34|0.11111
10:58:35|0.11111
10:58:36|0.11111
10:58:37|0.11111
10:58:38|0.11111
10:58:39|0.11111
10:58:40|0.11111
10:58:41|0.11111
10:58:42|0.11111
10:58:43|0.11111
10:58:44|0.11111
10:58:46|0.11111
10:58:47|0.11111
10:58:47|0.11111
10:58:48|0.11113
10:58:50|0.11113
10:58:51|0.11113
10:58:52|0.11113
10:58:53|0.11113
10:58:53|0.11113
10:58:54|0.11113
10:58:55|0.11113
10:58:57|0.11113
10:58:57|0.11113
10:58:58|0.11113
10:58:59|0.11113
10:59:00|0.11113
10:59:01|0.11113
10:59:02|0.11113
10:59:03|0.11113
10:59:04|0.11113
10:59:06|0.11113
10:59:06|0.11113
10:59:08|0.11113
10:59:08|0.11113
10:59:09|0.11113
10:59:10|0.11113
10:59:11|0.11113
10:59:12|0.11113
10:59:13|0.11113
10:59:15|0.11113
10:59:15|0.11113
10:59:16|0.11113
10:59:19|0.11113
10:59:20|0.1113
10:59:21|0.1113
10:59:23|0.1113
10:59:23|0.1113
10:59:24|0.1113
10:59:25|0.1113
10:59:26|0.1113
10:59:27|0.1113
10:59:29|0.1113
10:59:29|0.1113
10:59:31|0.1113
10:59:31|0.1113
10:59:33|0.1113
10:59:33|0.1113
10:59:35|0.1113
10:59:36|0.1113
10:59:36|0.1113
10:59:38|0.1112
10:59:39|0.1112
10:59:40|0.1112
10:59:40|0.11129
10:59:41|0.11129
10:59:42|0.11129
10:59:44|0.11129
10:59:44|0.11129
10:59:45|0.11129
10:59:47|0.11129
10:59:47|0.11129
10:59:49|0.11129
10:59:49|0.1113
10:59:50|0.1113
10:59:51|0.1113
10:59:53|0.1113
10:59:53|0.1113
10:59:55|0.1113
10:59:56|0.1113
10:59:57|0.1113
10:59:58|0.1113
10:59:59|0.1113
11:00:00|0.1113
11:00:01|0.1113
11:00:02|0.1113
11:00:03|0.1113
11:00:04|0.1113
11:00:05|0.1113
11:00:06|0.1113
11:00:07|0.1113
11:00:08|0.1113
11:00:09|0.1113
11:00:10|0.1113
11:00:11|0.1113
11:00:12|0.11127
11:00:13|0.11127
11:00:14|0.11127
11:00:15|0.11127
11:00:16|0.11127
11:00:17|0.11127
11:00:18|0.11127
11:00:19|0.11127
11:00:20|0.11127
11:00:22|0.11127
11:00:22|0.11127
11:00:24|0.11127
11:00:26|0.11127
11:00:27|0.11129
11:00:28|0.11115
11:00:29|0.11115
11:00:30|0.11115
11:00:30|0.11115
11:00:32|0.11115
11:00:33|0.11115
11:00:34|0.11115
11:00:35|0.11115
11:00:35|0.11115
11:00:38|0.11115
11:00:39|0.11115
11:00:39|0.11112
11:00:41|0.11112
11:00:41|0.11111
11:00:42|0.11111
11:00:43|0.11111
11:00:45|0.11111
11:00:45|0.11111
11:00:46|0.11111
11:00:48|0.111
11:00:48|0.111
11:00:49|0.111
11:00:51|0.111
11:00:52|0.111
11:00:53|0.111
11:00:53|0.111
11:00:55|0.111
11:00:55|0.111
11:00:56|0.111
11:00:57|0.111
11:00:58|0.111
11:01:00|0.111
11:01:01|0.111
11:01:01|0.111
11:01:03|0.111
11:01:03|0.111
11:01:04|0.111
11:01:05|0.111
11:01:06|0.111
11:01:07|0.111
11:01:08|0.111
11:01:09|0.111
11:01:10|0.111
11:01:11|0.111
11:01:12|0.111
11:01:13|0.111
11:01:14|0.111
11:01:16|0.111
11:01:17|0.111
11:01:17|0.111
11:01:18|0.111
11:01:19|0.111
11:01:20|0.111
11:01:21|0.111
11:01:22|0.111
11:01:23|0.111
11:01:24|0.11089
11:01:25|0.111
11:01:27|0.111
11:01:28|0.111
11:01:30|0.111
11:01:31|0.111
11:01:32|0.111
11:01:32|0.111
11:01:34|0.111
11:01:35|0.111
11:01:36|0.111
11:01:37|0.111
11:01:37|0.111
11:01:39|0.111
11:01:39|0.11088
11:01:40|0.11099
11:01:42|0.11099
11:01:43|0.11099
11:01:44|0.11099
11:01:45|0.11099
11:01:46|0.11099
11:01:47|0.11099
11:01:48|0.11099
11:01:49|0.11099
11:01:51|0.11099
11:01:51|0.111
11:01:52|0.111
11:01:53|0.111
11:01:54|0.111
11:01:55|0.111
11:01:57|0.111
11:01:57|0.111
11:01:58|0.111
11:01:59|0.111
11:02:00|0.111
11:02:01|0.111
11:02:02|0.111
11:02:04|0.111
11:02:04|0.111
11:02:06|0.111
11:02:06|0.111
11:02:07|0.111
11:02:08|0.111
11:02:09|0.111
11:02:10|0.111
11:02:12|0.111
11:02:12|0.111
11:02:13|0.111
11:02:14|0.111
11:02:15|0.111
11:02:17|0.111
11:02:17|0.111
11:02:18|0.111
11:02:19|0.11099
11:02:21|0.111
11:02:21|0.111
11:02:22|0.111
11:02:23|0.111
11:02:24|0.111
11:02:25|0.111
11:02:26|0.111
11:02:28|0.111
11:02:29|0.111
11:02:29|0.111
11:02:31|0.111
11:02:31|0.111
11:02:32|0.111
11:02:33|0.111
11:02:34|0.111
11:02:35|0.111
11:02:37|0.111
11:02:37|0.111
11:02:39|0.111
11:02:39|0.111
11:02:40|0.111
11:02:41|0.111
11:02:42|0.11097
11:02:44|0.11097
11:02:44|0.11097
11:02:45|0.11097
11:02:46|0.11097
11:02:48|0.11097
11:02:48|0.11097
11:02:50|0.11097
11:02:51|0.11097
11:02:51|0.11097
11:02:53|0.11097
11:02:53|0.11097
11:02:55|0.11097
11:02:56|0.11097
11:02:57|0.11097
11:02:58|0.1109
11:02:58|0.1109
11:03:00|0.1109
11:03:01|0.1109
11:03:01|0.1109
11:03:03|0.1109
11:03:03|0.1109
11:03:05|0.1109
11:03:06|0.1109
11:03:07|0.1109
11:03:07|0.1109
11:03:09|0.1109
11:03:11|0.11091
11:03:11|0.11091
11:03:12|0.11091
11:03:13|0.1109
11:03:14|0.1109
11:03:15|0.1109
11:03:16|0.1109
11:03:18|0.1109
11:03:18|0.1109
11:03:19|0.1109
11:03:20|0.1109
11:03:21|0.1109
11:03:22|0.1109
11:03:23|0.1109
11:03:24|0.11083
11:03:25|0.11083
11:03:27|0.11083
11:03:28|0.11083
11:03:29|0.11091
11:03:30|0.11091
11:03:31|0.11091
11:03:32|0.11091
11:03:32|0.11091
11:03:34|0.11091
11:03:35|0.11091
11:03:36|0.11091
11:03:37|0.11091
11:03:38|0.1109
11:03:39|0.1109
11:03:40|0.1109
11:03:41|0.1109
11:03:42|0.1109
11:03:42|0.1109
11:03:44|0.11091
11:03:45|0.11091
11:03:46|0.11091
11:03:46|0.11091
11:03:48|0.11091
11:03:49|0.11091
11:03:50|0.11091
11:03:51|0.11083
11:03:52|0.11083
11:03:53|0.11083
11:03:54|0.11083
11:03:55|0.11083
11:03:56|0.11083
11:03:57|0.11083
11:03:58|0.11083
11:03:59|0.11083
11:04:00|0.11083
11:04:01|0.1108
11:04:02|0.1108
11:04:03|0.1108
11:04:04|0.1108
11:04:05|0.11083
11:04:06|0.11083
11:04:07|0.11083
11:04:08|0.11091
11:04:09|0.11091
11:04:10|0.11099
11:04:11|0.111
11:04:12|0.111
11:04:13|0.111
11:04:14|0.111
11:04:15|0.111
11:04:16|0.111
11:04:17|0.11096
11:04:18|0.11096
11:04:19|0.11096
11:04:20|0.11096
11:04:21|0.11096
11:04:22|0.11096
11:04:23|0.11096
11:04:24|0.11096
11:04:25|0.11105
11:04:26|0.11105
11:04:28|0.11105
11:04:29|0.11105
11:04:30|0.11105
11:04:31|0.11105
11:04:32|0.11105
11:04:34|0.11105
11:04:34|0.11103
11:04:35|0.11103
11:04:36|0.11103
11:04:38|0.11103
11:04:38|0.11103
11:04:40|0.11103
11:04:41|0.11103
11:04:42|0.11103
11:04:42|0.11103
11:04:44|0.11103
11:04:44|0.11103
11:04:46|0.11103
11:04:46|0.11103
11:04:47|0.11103
11:04:49|0.11103
11:04:49|0.11103
11:04:51|0.11103
11:04:52|0.11103
11:04:52|0.11103
11:04:53|0.11103
11:04:54|0.11103
11:04:55|0.11103
11:04:56|0.11113
11:04:57|0.11113
11:04:59|0.11113
11:04:59|0.11113
11:05:00|0.11113
11:05:02|0.11113
11:05:02|0.11113
11:05:03|0.11113
11:05:05|0.11113
11:05:05|0.11113
11:05:07|0.11116
11:05:07|0.11116
11:05:09|0.11116
11:05:09|0.11113
11:05:11|0.11113
11:05:12|0.11113
11:05:13|0.11113
11:05:14|0.11113
11:05:15|0.11113
11:05:16|0.11113
11:05:18|0.11113
11:05:19|0.11113
11:05:20|0.11113
11:05:20|0.11113
11:05:21|0.11119
11:05:23|0.11119
11:05:23|0.11119
11:05:25|0.1113
11:05:26|0.1113
11:05:27|0.1113
11:05:27|0.1113
11:05:29|0.1113
11:05:30|0.1113
11:05:32|0.1113
11:05:32|0.1113
11:05:34|0.1113
11:05:35|0.1113
11:05:36|0.1113
11:05:38|0.1113
11:05:39|0.1113
11:05:40|0.1113
11:05:41|0.11115
11:05:42|0.1111
11:05:42|0.1111
11:05:43|0.1111
11:05:44|0.1111
11:05:45|0.11119
11:05:47|0.11119
11:05:47|0.11119
11:05:48|0.11119
11:05:50|0.1113
11:05:51|0.1113
11:05:51|0.1113
11:05:52|0.1113
11:05:53|0.1113
11:05:55|0.1113
11:05:55|0.1113
11:05:56|0.1113
11:05:57|0.1113
11:05:59|0.1113
11:06:00|0.1113
11:06:00|0.1113
11:06:02|0.1113
11:06:03|0.1113
11:06:03|0.1113
11:06:04|0.1113
11:06:06|0.1113
11:06:06|0.1113
11:06:08|0.1113
11:06:08|0.1113
11:06:09|0.1113
11:06:10|0.1113
11:06:11|0.1113
11:06:13|0.1113
11:06:14|0.1113
11:06:14|0.1113
11:06:15|0.1113
11:06:17|0.11142
11:06:17|0.11142
11:06:18|0.11142
11:06:19|0.11142
11:06:20|0.11142
11:06:22|0.11142
11:06:22|0.11142
11:06:24|0.11142
11:06:24|0.11142
11:06:25|0.11142
11:06:27|0.11142
11:06:27|0.11142
11:06:29|0.11142
11:06:31|0.11142
11:06:32|0.11142
11:06:33|0.11142
11:06:34|0.11142
11:06:35|0.11142
11:06:36|0.11142
11:06:37|0.11142
11:06:38|0.11145
11:06:40|0.11145
11:06:41|0.11145
11:06:41|0.11145
11:06:43|0.11145
11:06:44|0.11144
11:06:45|0.11144
11:06:46|0.11144
11:06:47|0.11144
11:06:48|0.11144
11:06:49|0.11145
11:06:50|0.11145
11:06:51|0.11145
11:06:52|0.11145
11:06:53|0.11145
11:06:54|0.11145
11:06:55|0.11145
11:06:56|0.11145
11:06:57|0.11145
11:06:58|0.1114
11:06:59|0.1114
11:07:00|0.1114
11:07:01|0.1114
11:07:02|0.1114
11:07:03|0.1114
11:07:04|0.1114
11:07:05|0.11149
11:07:06|0.11149
11:07:07|0.11149
11:07:08|0.1113
11:07:10|0.1113
11:07:10|0.1113
11:07:11|0.1113
11:07:13|0.1113
11:07:13|0.1113
11:07:14|0.1113
11:07:15|0.1113
11:07:17|0.11142
11:07:17|0.11142
11:07:18|0.11142
11:07:20|0.1115
11:07:21|0.1115
11:07:21|0.1115
11:07:22|0.1115
11:07:24|0.1115
11:07:24|0.1115
11:07:25|0.1115
11:07:26|0.1115
11:07:27|0.1115
11:07:29|0.1115
11:07:30|0.1115
11:07:31|0.11155
11:07:33|0.1115
11:07:34|0.1115
11:07:35|0.1115
11:07:35|0.1115
11:07:36|0.1115
11:07:38|0.1115
11:07:39|0.1115
11:07:40|0.11168
11:07:40|0.11168
11:07:42|0.11168
11:07:43|0.11168
11:07:44|0.11168
11:07:45|0.11168
11:07:46|0.11157
11:07:47|0.11157
11:07:48|0.11157
11:07:49|0.11157
11:07:50|0.11157
11:07:51|0.11157
11:07:52|0.11157
11:07:53|0.1116
11:07:54|0.11197
11:07:55|0.11197
11:07:56|0.11197
11:07:57|0.11197
11:07:58|0.11197
11:07:59|0.11197
11:08:00|0.11197
11:08:01|0.11197
11:08:02|0.11197
11:08:03|0.11197
11:08:04|0.11197
11:08:05|0.11197
11:08:06|0.11197
11:08:07|0.11197
11:08:08|0.11197
11:08:09|0.11173
11:08:10|0.11173
11:08:11|0.11173
11:08:12|0.11173
11:08:13|0.1118
11:08:14|0.1118
11:08:15|0.1118
11:08:16|0.1118
11:08:17|0.11188
11:08:18|0.11188
11:08:19|0.11191
11:08:20|0.1119
11:08:21|0.1119
11:08:22|0.1119
11:08:23|0.1119
11:08:24|0.1119
11:08:25|0.11194
11:08:26|0.11194
11:08:27|0.11194
11:08:28|0.11194
11:08:29|0.11194
11:08:30|0.11194
11:08:31|0.11194
11:08:33|0.11194
11:08:33|0.11194
11:08:35|0.11194
11:08:36|0.11194
11:08:37|0.11198
11:08:38|0.11198
11:08:40|0.112
11:08:40|0.112
11:08:42|0.112
11:08:42|0.112
11:08:44|0.112
11:08:45|0.112
11:08:46|0.112
11:08:47|0.112
11:08:47|0.112
11:08:48|0.112
11:08:49|0.11208
11:08:50|0.11248
11:08:52|0.11248
11:08:52|0.11248
11:08:53|0.11248
11:08:54|0.11248
11:08:55|0.11248
11:08:57|0.11248
11:08:57|0.11248
11:08:58|0.11248
11:08:59|0.11248
11:09:00|0.11255
11:09:02|0.11255
11:09:02|0.11255
11:09:03|0.11255
11:09:05|0.11289
11:09:06|0.11289
11:09:07|0.11289
11:09:08|0.11289
11:09:08|0.11283
11:09:09|0.11283
11:09:11|0.11283
11:09:12|0.11283
11:09:13|0.11283
11:09:14|0.11283
11:09:15|0.11283
11:09:16|0.11283
11:09:18|0.11283
11:09:18|0.11283
11:09:20|0.11283
11:09:20|0.11283
11:09:21|0.11283
11:09:22|0.11283
11:09:23|0.1129
11:09:24|0.1129
11:09:25|0.1129
11:09:26|0.113
11:09:27|0.113
11:09:28|0.113
11:09:29|0.11291
11:09:30|0.11291
11:09:31|0.11291
11:09:32|0.11301
11:09:34|0.11301
11:09:35|0.11314
11:09:36|0.11314
11:09:36|0.11314
11:09:38|0.11314
11:09:38|0.11314
11:09:40|0.11314
11:09:41|0.11314
11:09:42|0.11314
11:09:43|0.1133
11:09:44|0.11309
11:09:44|0.11309
11:09:47|0.11326
11:09:48|0.11399
11:09:48|0.11399
11:09:49|0.11342
11:09:51|0.11342
11:09:51|0.11325
11:09:52|0.11325
11:09:53|0.11325
11:09:55|0.11326
11:09:55|0.11326
11:09:57|0.11326
11:09:58|0.1134
11:09:59|0.1134
11:09:59|0.1134
11:10:00|0.11329
11:10:01|0.1134
11:10:03|0.11358
11:10:04|0.11358
11:10:04|0.11358
11:10:06|0.11358
11:10:07|0.11333
11:10:08|0.11333
11:10:09|0.11333
11:10:10|0.11333
11:10:11|0.11333
11:10:12|0.11333
11:10:13|0.11333
11:10:14|0.11333
11:10:15|0.11334
11:10:16|0.11334
11:10:17|0.11334
11:10:18|0.11334
11:10:19|0.11334
11:10:20|0.11334
11:10:21|0.11334
11:10:22|0.11334
11:10:23|0.11364
11:10:24|0.11364
11:10:25|0.11364
11:10:26|0.11365
11:10:27|0.11365
11:10:28|0.11364
11:10:29|0.11364
11:10:30|0.11365
11:10:31|0.11365
11:10:32|0.1138
11:10:33|0.1138
11:10:35|0.114
11:10:36|0.114
11:10:37|0.114
11:10:38|0.11493
11:10:39|0.11493
11:10:39|0.11493
11:10:40|0.11493
11:10:42|0.11493
11:10:42|0.11453
11:10:43|0.11453
11:10:44|0.11453
11:10:45|0.11453
11:10:47|0.11453
11:10:48|0.11453
11:10:49|0.11455
11:10:49|0.11455
11:10:50|0.11455
11:10:52|0.11455
11:10:53|0.11455
11:10:54|0.11455
11:10:55|0.11455
11:10:56|0.11495
11:10:57|0.11495
11:10:58|0.11495
11:10:59|0.11495
11:11:01|0.115
11:11:01|0.11499
11:11:03|0.11499
11:11:04|0.11495
11:11:05|0.11495
11:11:06|0.11516
11:11:07|0.11516
11:11:08|0.11516
11:11:09|0.11516
11:11:10|0.11516
11:11:11|0.11516
11:11:12|0.11517
11:11:13|0.11517
11:11:14|0.11517
11:11:15|0.11517
11:11:16|0.11517
11:11:17|0.11517
11:11:18|0.11546
11:11:19|0.11546
11:11:20|0.11546
11:11:21|0.11546
11:11:22|0.1155
11:11:23|0.1155
11:11:24|0.11599
11:11:25|0.11599
11:11:26|0.11649
11:11:27|0.11649
11:11:28|0.11649
11:11:29|0.11649
11:11:30|0.11645
11:11:31|0.11645
11:11:32|0.116
11:11:33|0.11645
11:11:34|0.11645
11:11:36|0.116
11:11:37|0.116
11:11:38|0.116
11:11:39|0.116
11:11:40|0.116
11:11:41|0.116
11:11:42|0.1162
11:11:43|0.11554
11:11:44|0.11646
11:11:46|0.11646
11:11:46|0.11748
11:11:47|0.117
11:11:48|0.117
11:11:50|0.117
11:11:50|0.117
11:11:51|0.117
11:11:53|0.117
11:11:53|0.11693
11:11:54|0.11745
11:11:55|0.11745
11:11:56|0.11701
11:11:57|0.11701
11:11:58|0.11702
11:12:00|0.117
11:12:01|0.11701
11:12:01|0.11701
11:12:03|0.11701
11:12:03|0.11701
11:12:04|0.11701
11:12:05|0.11701
11:12:07|0.11701
11:12:07|0.11703
11:12:08|0.11703
11:12:09|0.11703
11:12:10|0.11703
11:12:11|0.11703
11:12:13|0.1171
11:12:14|0.1171
11:12:14|0.11711
11:12:15|0.11708
11:12:17|0.1175
11:12:18|0.1175
11:12:18|0.1175
11:12:19|0.1177
11:12:20|0.118
11:12:22|0.118
11:12:22|0.11764
11:12:23|0.118
11:12:25|0.118
11:12:25|0.118
11:12:27|0.118
11:12:27|0.118
11:12:29|0.118
11:12:29|0.11817
11:12:30|0.118
11:12:31|0.118
11:12:33|0.118
11:12:33|0.11768
11:12:34|0.11799
11:12:35|0.118
11:12:37|0.118
11:12:38|0.118
11:12:38|0.118
11:12:40|0.118
11:12:41|0.118
11:12:41|0.118
11:12:43|0.11799
11:12:44|0.118
11:12:44|0.118
11:12:46|0.118
11:12:46|0.118
11:12:48|0.118
11:12:48|0.11819
11:12:49|0.11819
11:12:51|0.11851
11:12:53|0.11851
11:12:53|0.1185
11:12:55|0.1186
11:12:56|0.1186
11:12:56|0.119
11:12:58|0.11965
11:12:58|0.11933
11:12:59|0.11945
11:13:00|0.11945
11:13:01|0.11998
11:13:02|0.11998
11:13:04|0.11998
11:13:04|0.11999
11:13:05|0.12056
11:13:07|0.12056
11:13:07|0.12056
11:13:08|0.12009
11:13:09|0.12056
11:13:11|0.12056
11:13:11|0.12058
11:13:12|0.12057
11:13:14|0.12057
11:13:15|0.12055
11:13:15|0.12055
11:13:16|0.12056
11:13:17|0.12057
11:13:18|0.12058
11:13:20|0.12147
11:13:21|0.12074
11:13:21|0.12146
11:13:22|0.12145
11:13:24|0.12146
11:13:24|0.12147
11:13:25|0.12145
11:13:26|0.1215
11:13:27|0.1215
11:13:28|0.1215
11:13:29|0.122
11:13:31|0.12147
11:13:31|0.12189
11:13:32|0.12189
11:13:33|0.122
11:13:34|0.12224
11:13:36|0.12241
11:13:36|0.12225
11:13:38|0.12243
11:13:39|0.12251
11:13:40|0.1228
11:13:41|0.1228
11:13:42|0.1228
11:13:43|0.12403
11:13:44|0.12403
11:13:45|0.12403
11:13:47|0.12315
11:13:48|0.12403
11:13:49|0.1242
11:13:50|0.12381
11:13:51|0.12403
11:13:52|0.12421
11:13:52|0.1242
11:13:53|0.12447
11:13:55|0.12447
11:13:56|0.12423
11:13:56|0.12422
11:13:58|0.12442
11:13:59|0.12415
11:13:59|0.12422
11:14:01|0.12422
11:14:01|0.12403
11:14:02|0.12371
11:14:03|0.12371
11:14:04|0.12312
11:14:05|0.12385
11:14:07|0.12371
11:14:08|0.1225
11:14:08|0.12241
11:14:09|0.12336
11:14:11|0.12336
11:14:11|0.12336
11:14:12|0.12314
11:14:13|0.12371
11:14:14|0.12371
11:14:15|0.1234
11:14:16|0.12371
11:14:17|0.12371
11:14:19|0.12398
11:14:19|0.12374
11:14:21|0.12374
11:14:21|0.12397
11:14:22|0.12408
11:14:23|0.124
11:14:25|0.12361
11:14:25|0.12384
11:14:26|0.12384
11:14:28|0.124
11:14:29|0.124
11:14:30|0.12422
11:14:31|0.12284
11:14:32|0.125
11:14:33|0.1229
11:14:33|0.1229
11:14:35|0.12302
11:14:35|0.1229
11:14:37|0.123
11:14:39|0.1236
11:14:40|0.12291
11:14:41|0.12291
11:14:42|0.12301
11:14:43|0.12301
11:14:44|0.12301
11:14:45|0.123
11:14:46|0.12361
11:14:47|0.12361
11:14:49|0.123
11:14:49|0.12291
11:14:50|0.1225
11:14:52|0.1225
11:14:52|0.12201
11:14:53|0.122
11:14:55|0.12172
11:14:55|0.12172
11:14:56|0.12175
11:14:57|0.12122
11:14:58|0.12245
11:15:00|0.12245
11:15:01|0.12243
11:15:02|0.12288
11:15:03|0.12291
11:15:04|0.12334
11:15:05|0.12209
11:15:06|0.12209
11:15:07|0.12171
11:15:07|0.12104
11:15:09|0.12123
11:15:10|0.121
11:15:11|0.12139
11:15:12|0.12171
11:15:12|0.12171
11:15:13|0.1217
11:15:15|0.1217
11:15:15|0.12209
11:15:17|0.12209
11:15:18|0.12209
11:15:20|0.12139
11:15:20|0.12139
11:15:22|0.12139
11:15:22|0.12139
11:15:23|0.12139
11:15:24|0.12135
11:15:25|0.12104
11:15:26|0.12138
11:15:27|0.12105
11:15:28|0.121
11:15:29|0.12057
11:15:31|0.12057
11:15:32|0.12058
11:15:33|0.12058
11:15:34|0.12137
11:15:34|0.12069
11:15:36|0.12069
11:15:36|0.12058
11:15:37|0.12058
11:15:38|0.12058
11:15:40|0.12057
11:15:41|0.12058
11:15:43|0.12058
11:15:43|0.12041
11:15:45|0.12041
11:15:46|0.1202
11:15:47|0.12
11:15:48|0.12
11:15:49|0.11943
11:15:49|0.11943
11:15:51|0.11943
11:15:53|0.11903
11:15:53|0.11903
11:15:54|0.11903
11:15:55|0.11945
11:15:57|0.11943
11:15:57|0.11955
11:15:58|0.11955
11:15:59|0.11955
11:16:01|0.11955
11:16:01|0.1198
11:16:02|0.11943
11:16:04|0.11943
11:16:04|0.11943
11:16:06|0.11955
11:16:07|0.11967
11:16:07|0.11943
11:16:08|0.11949
11:16:09|0.11824
11:16:10|0.11824
11:16:12|0.11943
11:16:12|0.11943
11:16:13|0.11943
11:16:14|0.11858
11:16:15|0.11942
11:16:16|0.11942
11:16:18|0.11942
11:16:18|0.11942
11:16:19|0.11927
11:16:20|0.11942
11:16:21|0.11869
11:16:22|0.11869
11:16:23|0.11921
11:16:25|0.11921
11:16:25|0.11874
11:16:26|0.11874
11:16:28|0.11898
11:16:28|0.11898
11:16:29|0.11859
11:16:30|0.11859
11:16:31|0.11897
11:16:32|0.11874
11:16:34|0.11874
11:16:34|0.11863
11:16:36|0.11865
11:16:36|0.11856
11:16:37|0.11859
11:16:39|0.11856
11:16:40|0.11856
11:16:41|0.11856
11:16:42|0.11856
11:16:43|0.11852
11:16:44|0.11852
11:16:45|0.11856
11:16:47|0.11856
11:16:47|0.11825
11:16:49|0.11814
11:16:50|0.118
11:16:51|0.11841
11:16:52|0.11837
11:16:53|0.11837
11:16:54|0.11837
11:16:55|0.118
11:16:56|0.118
11:16:57|0.11815
11:16:58|0.118
11:16:59|0.118
11:17:01|0.118
11:17:01|0.118
11:17:02|0.11837
11:17:04|0.11837
11:17:04|0.11837
11:17:06|0.11821
11:17:07|0.11856
11:17:08|0.11856
11:17:08|0.11856
11:17:09|0.11856
11:17:11|0.11856
11:17:12|0.11929
11:17:12|0.11929
11:17:14|0.11929
11:17:15|0.11929
11:17:16|0.11929
11:17:17|0.11929
11:17:17|0.11929
11:17:19|0.11929
11:17:20|0.11929
11:17:21|0.11929
11:17:22|0.11928
11:17:23|0.11928
11:17:24|0.119
11:17:24|0.11899
11:17:26|0.11899
11:17:27|0.11912
11:17:28|0.1185
11:17:29|0.1185
11:17:30|0.118
11:17:31|0.11801
11:17:32|0.11801
11:17:33|0.11847
11:17:34|0.11847
11:17:35|0.11801
11:17:36|0.1185
11:17:37|0.1185
11:17:38|0.1185
11:17:39|0.1185
11:17:40|0.1185
11:17:41|0.11805
11:17:43|0.11806
11:17:44|0.11802
11:17:45|0.11848
11:17:45|0.11848
11:17:46|0.11848
11:17:48|0.11804
11:17:49|0.11804
11:17:50|0.118
11:17:51|0.11804
11:17:51|0.11804
11:17:52|0.11804
11:17:54|0.11804
11:17:54|0.11804
11:17:55|0.11804
11:17:56|0.11804
11:17:58|0.11804
11:17:59|0.11804
11:17:59|0.11804
11:18:01|0.11804
11:18:02|0.11804
11:18:02|0.11804
11:18:03|0.11804
11:18:05|0.11804
11:18:06|0.11716
11:18:07|0.11758
11:18:08|0.118
11:18:09|0.11804
11:18:10|0.11804
11:18:11|0.1185
11:18:12|0.1185
11:18:12|0.1185
11:18:14|0.1185
11:18:15|0.11846
11:18:16|0.1185
11:18:17|0.11719
11:18:18|0.11802
11:18:19|0.11802
11:18:20|0.11802
11:18:21|0.11808
11:18:22|0.11808
11:18:23|0.11808
11:18:24|0.11843
11:18:24|0.11843
11:18:25|0.11843
11:18:26|0.1185
11:18:28|0.1185
11:18:28|0.1185
11:18:30|0.1185
11:18:31|0.1185
11:18:31|0.1185
11:18:33|0.1185
11:18:34|0.1185
11:18:35|0.11927
11:18:36|0.11927
11:18:37|0.1185
11:18:37|0.1185
11:18:38|0.1185
11:18:41|0.11845
11:18:42|0.11845
11:18:44|0.11819
11:18:44|0.11819
11:18:46|0.11805
11:18:47|0.11805
11:18:48|0.11904
11:18:49|0.11904
11:18:50|0.11904
11:18:51|0.11904
11:18:52|0.11801
11:18:53|0.11801
11:18:55|0.11801
11:18:56|0.11801
11:18:56|0.11801
11:18:58|0.11801
11:19:00|0.11816
11:19:00|0.11816
11:19:01|0.11816
11:19:03|0.11816
11:19:03|0.11816
11:19:04|0.11816
11:19:05|0.11816
11:19:06|0.11816
11:19:08|0.11816
11:19:08|0.11848
11:19:10|0.11848
11:19:10|0.11848
11:19:11|0.11848
11:19:12|0.119
11:19:13|0.119
11:19:15|0.11901
11:19:15|0.11901
11:19:17|0.11926
11:19:17|0.11941
11:19:18|0.11941
11:19:19|0.11941
11:19:20|0.11943
11:19:22|0.11926
11:19:22|0.11926
11:19:23|0.11926
11:19:24|0.11926
11:19:25|0.11926
11:19:26|0.11901
11:19:27|0.11901
11:19:28|0.11901
11:19:30|0.11901
11:19:30|0.11901
11:19:31|0.11838
11:19:32|0.11873
11:19:34|0.11905
11:19:35|0.11905
11:19:35|0.11905
11:19:36|0.11905
11:19:37|0.11866
11:19:38|0.11901
11:19:39|0.11905
11:19:40|0.11905
11:19:41|0.11905
11:19:43|0.119
11:19:43|0.1191
11:19:44|0.1191
11:19:46|0.1191
11:19:47|0.1191
11:19:48|0.1191
11:19:49|0.11911
11:19:50|0.11911
11:19:51|0.11911
11:19:52|0.11911
11:19:53|0.11911
11:19:54|0.11911
11:19:55|0.11911
11:19:57|0.11911
11:19:57|0.11911
11:19:59|0.11905
11:19:59|0.11905
11:20:01|0.11905
11:20:02|0.11905
11:20:03|0.11905
11:20:03|0.11922
11:20:04|0.11922
11:20:06|0.11922
11:20:06|0.11922
11:20:08|0.11943
11:20:08|0.11943
11:20:09|0.1195
11:20:10|0.1197
11:20:11|0.11989
11:20:12|0.11989
11:20:13|0.11989
11:20:14|0.11989
11:20:15|0.11989
11:20:16|0.11989
11:20:17|0.11905
11:20:18|0.11905
11:20:19|0.11902
11:20:21|0.11902
11:20:21|0.11902
11:20:22|0.11902
11:20:23|0.11896
11:20:25|0.11895
11:20:26|0.11895
11:20:26|0.11895
11:20:27|0.11895
11:20:29|0.11837
11:20:29|0.11837
11:20:30|0.11837
11:20:31|0.11837
11:20:32|0.11837
11:20:33|0.11837
11:20:35|0.11837
11:20:35|0.11837
11:20:36|0.1188
11:20:37|0.1186
11:20:39|0.1186
11:20:39|0.1186
11:20:40|0.1188
11:20:41|0.1188
11:20:42|0.1188
11:20:43|0.1188
11:20:45|0.11895
11:20:47|0.11895
11:20:47|0.11905
11:20:50|0.11905
11:20:50|0.11905
11:20:51|0.11905
11:20:53|0.11905
11:20:54|0.11905
11:20:54|0.11905
11:20:56|0.11905
11:20:56|0.11905
11:20:58|0.11905
11:20:59|0.11905
11:21:00|0.11905
11:21:01|0.11905
11:21:02|0.11905
11:21:03|0.11881
11:21:04|0.11881
11:21:05|0.11897
11:21:06|0.11897
11:21:07|0.11905
11:21:08|0.11905
11:21:09|0.11905
11:21:10|0.11905
11:21:11|0.11905
11:21:12|0.11905
11:21:13|0.11905
11:21:14|0.11905
11:21:15|0.11905
11:21:16|0.11905
11:21:17|0.11854
11:21:18|0.11837
11:21:19|0.11837
11:21:20|0.11837
11:21:21|0.11837
11:21:22|0.11838
11:21:23|0.11838
11:21:24|0.11837
11:21:25|0.11837
11:21:26|0.11837
11:21:27|0.11837
11:21:28|0.11837
11:21:29|0.11837
11:21:30|0.11837
11:21:31|0.11838
11:21:32|0.11838
11:21:33|0.11838
11:21:34|0.11854
11:21:35|0.11882
11:21:36|0.11882
11:21:37|0.11897
11:21:38|0.11905
11:21:39|0.11906
11:21:41|0.11906
11:21:41|0.11906
11:21:42|0.11906
11:21:43|0.1188
11:21:44|0.1188
11:21:46|0.1188
11:21:47|0.1188
11:21:48|0.1188
11:21:48|0.1188
11:21:50|0.11906
11:21:51|0.1192
11:21:52|0.11886
11:21:53|0.11886
11:21:54|0.11886
11:21:56|0.1192
11:21:56|0.1192
11:21:57|0.1192
11:21:59|0.1192
11:21:59|0.11925
11:22:00|0.11925
11:22:01|0.11925
11:22:03|0.11921
11:22:04|0.1192
11:22:05|0.11837
11:22:06|0.11837
11:22:07|0.11837
11:22:07|0.11837
11:22:08|0.11837
11:22:09|0.11881
11:22:10|0.11881
11:22:12|0.11881
11:22:13|0.11881
11:22:14|0.11881
11:22:15|0.11837
11:22:16|0.11846
11:22:16|0.11837
11:22:18|0.11892
11:22:19|0.11892
11:22:20|0.11892
11:22:21|0.11892
11:22:21|0.11892
11:22:23|0.11892
11:22:23|0.11892
11:22:25|0.11892
11:22:26|0.1181
11:22:26|0.1181
11:22:29|0.1181
11:22:29|0.11836
11:22:30|0.11789
11:22:31|0.11789
11:22:32|0.11789
11:22:34|0.11789
11:22:35|0.11771
11:22:35|0.11771
11:22:36|0.118
11:22:38|0.118
11:22:39|0.118
11:22:40|0.118
11:22:40|0.11777
11:22:42|0.11777
11:22:42|0.11777
11:22:43|0.11755
11:22:44|0.11755
11:22:46|0.11785
11:22:48|0.11785
11:22:50|0.11755
11:22:51|0.11707
11:22:52|0.11707
11:22:52|0.11706
11:22:54|0.117
11:22:55|0.117
11:22:56|0.117
11:22:56|0.117
11:22:58|0.117
11:22:58|0.117
11:23:00|0.11661
11:23:01|0.11661
11:23:02|0.1166
11:23:03|0.1166
11:23:04|0.1166
11:23:05|0.1166
11:23:06|0.1166
11:23:07|0.1166
11:23:09|0.11653
11:23:10|0.11653
11:23:11|0.1165
11:23:12|0.1165
11:23:13|0.1165
11:23:14|0.11653
11:23:15|0.1165
11:23:17|0.1165
11:23:17|0.11653
11:23:19|0.11653
11:23:19|0.11653
11:23:20|0.11653
11:23:21|0.11653
11:23:22|0.11655
11:23:23|0.11699
11:23:24|0.11699
11:23:25|0.11699
11:23:26|0.11699
11:23:27|0.11699
11:23:28|0.11699
11:23:29|0.11699
11:23:30|0.11699
11:23:31|0.11699
11:23:32|0.11684
11:23:33|0.11684
11:23:34|0.11699
11:23:35|0.11699
11:23:36|0.11699
11:23:37|0.11699
11:23:38|0.11699
11:23:39|0.11699
11:23:40|0.11699
11:23:41|0.11699
11:23:42|0.11699
11:23:43|0.117
11:23:44|0.117
11:23:45|0.117
11:23:47|0.11699
11:23:48|0.117
11:23:50|0.11699
11:23:51|0.117
11:23:52|0.11699
11:23:52|0.11699
11:23:54|0.11699
11:23:54|0.11696
11:23:55|0.11696
11:23:56|0.11659
11:23:58|0.11659
11:23:59|0.1165
11:23:59|0.1165
11:24:01|0.1165
11:24:01|0.1165
11:24:03|0.1165
11:24:03|0.1165
11:24:04|0.1165
11:24:05|0.1165
11:24:06|0.1165
11:24:07|0.11657
11:24:09|0.11658
11:24:10|0.11658
11:24:11|0.11658
11:24:11|0.11658
11:24:13|0.11658
11:24:14|0.11658
11:24:15|0.11656
11:24:15|0.11656
11:24:17|0.11656
11:24:18|0.11656
11:24:19|0.11656
11:24:20|0.11661
11:24:21|0.11661
11:24:22|0.1165
11:24:22|0.1165
11:24:24|0.1165
11:24:25|0.1165
11:24:26|0.1166
11:24:26|0.1166
11:24:27|0.1166
11:24:29|0.11661
11:24:29|0.11661
11:24:31|0.11661
11:24:33|0.11661
11:24:33|0.11661
11:24:34|0.11661
11:24:35|0.11661
11:24:36|0.11656
11:24:37|0.11651
11:24:38|0.1165
11:24:39|0.1165
11:24:40|0.11651
11:24:41|0.11651
11:24:42|0.11651
11:24:44|0.11651
11:24:44|0.11651
11:24:45|0.11651
11:24:46|0.11656
11:24:47|0.11661
11:24:49|0.11661
11:24:50|0.11661
11:24:51|0.11661
11:24:52|0.11661
11:24:53|0.11661
11:24:53|0.11661
11:24:55|0.11661
11:24:57|0.11662
11:24:57|0.11661
11:24:58|0.11661
11:24:59|0.11661
11:25:00|0.11661
11:25:01|0.11661
11:25:02|0.11688
11:25:03|0.11688
11:25:04|0.11661
11:25:06|0.11661
11:25:06|0.11661
11:25:08|0.11661
11:25:09|0.11675
11:25:09|0.11675
11:25:11|0.11675
11:25:11|0.11675
11:25:13|0.11675
11:25:14|0.11675
11:25:15|0.11675
11:25:15|0.11675
11:25:16|0.11675
11:25:17|0.11675
11:25:19|0.11675
11:25:20|0.11675
11:25:21|0.11711
11:25:22|0.11711
11:25:23|0.11697
11:25:23|0.11697
11:25:25|0.11697
11:25:26|0.11697
11:25:26|0.11697
11:25:27|0.11697
11:25:29|0.11697
11:25:30|0.11697
11:25:31|0.11697
11:25:32|0.11697
11:25:33|0.11697
11:25:34|0.11697
11:25:34|0.11697
11:25:36|0.11679
11:25:36|0.11743
11:25:38|0.11743
11:25:39|0.11743
11:25:40|0.11743
11:25:41|0.11743
11:25:42|0.11734
11:25:43|0.11734
11:25:44|0.11715
11:25:46|0.11715
11:25:46|0.1165
11:25:47|0.1165
11:25:49|0.1165
11:25:50|0.1165
11:25:52|0.1165
11:25:52|0.1165
11:25:53|0.11724
11:25:55|0.11724
11:25:56|0.11722
11:25:57|0.11722
11:25:58|0.11722
11:25:59|0.11722
11:26:00|0.11722
11:26:01|0.11722
11:26:02|0.11722
11:26:03|0.11722
11:26:04|0.11661
11:26:05|0.11662
11:26:06|0.11662
11:26:07|0.11662
11:26:08|0.11662
11:26:09|0.11662
11:26:10|0.11662
11:26:11|0.11662
11:26:12|0.11662
11:26:14|0.11662
11:26:15|0.11664
11:26:16|0.11664
11:26:17|0.11664
11:26:17|0.11664
11:26:18|0.11664
11:26:19|0.11664
11:26:21|0.11664
11:26:21|0.11665
11:26:22|0.11665
11:26:23|0.11665
11:26:24|0.11665
11:26:25|0.11665
11:26:27|0.11665
11:26:27|0.11623
11:26:28|0.11623
11:26:29|0.11623
11:26:30|0.11649
11:26:32|0.11649
11:26:32|0.11649
11:26:33|0.11649
11:26:34|0.11649
11:26:35|0.11649
11:26:36|0.11649
11:26:37|0.11649
11:26:38|0.11649
11:26:39|0.11649
11:26:40|0.11649
11:26:41|0.11649
11:26:42|0.11649
11:26:44|0.11649
11:26:45|0.11649
11:26:46|0.11649
11:26:47|0.11618
11:26:47|0.11615
11:26:48|0.11615
11:26:50|0.11586
11:26:51|0.11586
11:26:53|0.11586
11:26:54|0.11586
11:26:55|0.11586
11:26:56|0.11586
11:26:57|0.116
11:26:58|0.11586
11:26:58|0.11586
11:27:00|0.11586
11:27:01|0.11585
11:27:01|0.11586
11:27:03|0.11586
11:27:04|0.11586
11:27:04|0.11648
11:27:06|0.11609
11:27:07|0.11609
11:27:08|0.11609
11:27:09|0.11609
11:27:09|0.11609
11:27:11|0.11609
11:27:12|0.11609
11:27:12|0.11625
11:27:14|0.11625
11:27:15|0.11625
11:27:16|0.11611
11:27:16|0.11609
11:27:18|0.1155
11:27:19|0.11665
11:27:20|0.117
11:27:21|0.118
11:27:22|0.118
11:27:22|0.118
11:27:24|0.11745
11:27:25|0.11745
11:27:26|0.11749
11:27:27|0.11859
11:27:27|0.11859
11:27:29|0.11859
11:27:30|0.11859
11:27:31|0.11859
11:27:32|0.11859
11:27:33|0.11859
11:27:34|0.118
11:27:35|0.118
11:27:36|0.11871
11:27:37|0.11764
11:27:38|0.11764
11:27:39|0.11856
11:27:40|0.11856
11:27:41|0.11856
11:27:42|0.11856
11:27:43|0.11842
11:27:44|0.11842
11:27:45|0.11842
11:27:46|0.11842
11:27:48|0.11842
11:27:48|0.11842
11:27:49|0.11842
11:27:51|0.11842
11:27:51|0.11842
11:27:53|0.11842
11:27:54|0.11842
11:27:54|0.11842
11:27:56|0.11817
11:27:57|0.11817
11:27:58|0.11817
11:27:59|0.11815
11:28:00|0.11815
11:28:01|0.11809
11:28:02|0.11801
11:28:03|0.11801
11:28:04|0.1172
11:28:05|0.1172
11:28:06|0.1172
11:28:07|0.1172
11:28:08|0.1172
11:28:10|0.1172
11:28:11|0.1172
11:28:12|0.11729
11:28:13|0.11729
11:28:14|0.11729
11:28:16|0.11701
11:28:16|0.11701
11:28:18|0.11701
11:28:19|0.11717
11:28:20|0.11717
11:28:21|0.117
11:28:22|0.11688
11:28:22|0.11688
11:28:24|0.11688
11:28:24|0.11688
11:28:26|0.11688
11:28:27|0.11688
11:28:28|0.11688
11:28:29|0.11688
11:28:30|0.11688
11:28:31|0.11692
11:28:32|0.11692
11:28:33|0.11692
11:28:33|0.11692
11:28:35|0.11692
11:28:35|0.11688
11:28:37|0.11692
11:28:37|0.11692
11:28:40|0.11692
11:28:40|0.11692
11:28:41|0.11692
11:28:42|0.11692
11:28:43|0.11692
11:28:45|0.11679
11:28:45|0.11679
11:28:46|0.11679
11:28:47|0.11679
11:28:48|0.11679
11:28:49|0.11679
11:28:50|0.11679
11:28:52|0.11679
11:28:52|0.11679
11:28:53|0.11679
11:28:54|0.11679
11:28:56|0.1168
11:28:57|0.1168
11:28:58|0.1168
11:28:59|0.1168
11:29:00|0.11662
11:29:01|0.11662
11:29:02|0.11662
11:29:03|0.11662
11:29:04|0.11662
11:29:05|0.11662
11:29:06|0.11687
11:29:07|0.11687
11:29:08|0.11662
11:29:09|0.11662
11:29:10|0.1165
11:29:11|0.1165
11:29:12|0.1165
11:29:13|0.1165
11:29:15|0.1165
11:29:15|0.11642
11:29:17|0.11642
11:29:18|0.1162
11:29:19|0.11621
11:29:20|0.11621
11:29:20|0.11621
11:29:21|0.11621
11:29:23|0.11621
11:29:24|0.11621
11:29:24|0.11621
11:29:25|0.11621
11:29:26|0.11621
11:29:27|0.11627
11:29:28|0.11627
11:29:30|0.11627
11:29:31|0.11627
11:29:31|0.11627
11:29:32|0.11658
11:29:33|0.11658
11:29:34|0.11658
11:29:35|0.11658
11:29:36|0.11658
11:29:37|0.1165
11:29:38|0.1162
11:29:39|0.11601
11:29:40|0.11579
11:29:42|0.11598
11:29:42|0.11557
11:29:43|0.11559
11:29:44|0.11598
11:29:45|0.11548
11:29:46|0.11548
11:29:47|0.11502
11:29:48|0.11516
11:29:49|0.115
11:29:50|0.11485
11:29:52|0.11485
11:29:53|0.11485
11:29:55|0.11485
11:29:56|0.11485
11:29:57|0.11485
11:29:58|0.115
11:29:59|0.11482
11:30:00|0.11485
11:30:01|0.11486
11:30:02|0.11486
11:30:04|0.115
11:30:05|0.115
11:30:05|0.11503
11:30:06|0.11507
11:30:07|0.11507
11:30:08|0.11515
11:30:09|0.11515
11:30:10|0.11515
11:30:11|0.11598
11:30:12|0.116
11:30:13|0.116
11:30:14|0.116
11:30:15|0.116
11:30:17|0.116
11:30:17|0.116
11:30:18|0.116
11:30:19|0.116
11:30:21|0.116
11:30:21|0.116
11:30:22|0.116
11:30:23|0.116
11:30:24|0.116
11:30:25|0.11622
11:30:26|0.11649
11:30:27|0.11621
11:30:28|0.11645
11:30:29|0.1165
11:30:30|0.1165
11:30:31|0.1165
11:30:32|0.1165
11:30:34|0.1165
11:30:34|0.1165
11:30:35|0.1165
11:30:36|0.11667
11:30:37|0.11667
11:30:38|0.11667
11:30:39|0.1163
11:30:40|0.11643
11:30:41|0.11643
11:30:43|0.1165
11:30:43|0.1165
11:30:45|0.1165
11:30:45|0.1165
11:30:47|0.1165
11:30:47|0.1165
11:30:48|0.11675
11:30:49|0.117
11:30:50|0.117
11:30:51|0.117
11:30:52|0.117
11:30:53|0.117
11:30:55|0.11722
11:30:56|0.11722
11:30:57|0.11722
11:30:58|0.11699
11:30:58|0.11699
11:31:00|0.11699
11:31:01|0.11699
11:31:01|0.11699
11:31:03|0.11699
11:31:03|0.11691
11:31:05|0.11691
11:31:06|0.11691
11:31:07|0.11716
11:31:08|0.11724
11:31:09|0.11724
11:31:10|0.11724
11:31:11|0.11724
11:31:12|0.11716
11:31:14|0.11716
11:31:14|0.11716
11:31:16|0.11822
11:31:17|0.11822
11:31:17|0.11839
11:31:19|0.11842
11:31:20|0.11842
11:31:20|0.11842
11:31:21|0.11842
11:31:22|0.11874
11:31:24|0.11874
11:31:25|0.1184
11:31:25|0.1184
11:31:27|0.1184
11:31:27|0.1184
11:31:28|0.1184
11:31:30|0.1184
11:31:30|0.1184
11:31:31|0.1184
11:31:33|0.11821
11:31:34|0.11839
11:31:35|0.11836
11:31:36|0.11836
11:31:37|0.11836
11:31:38|0.11836
11:31:39|0.11836
11:31:40|0.11836
11:31:41|0.11831
11:31:42|0.11831
11:31:43|0.11825
11:31:44|0.11824
11:31:45|0.11824
11:31:46|0.11824
11:31:47|0.11779
11:31:48|0.11779
11:31:49|0.11779
11:31:50|0.11779
11:31:51|0.11776
11:31:52|0.11756
11:31:53|0.11756
11:31:54|0.11756
11:31:56|0.11756
11:31:56|0.11756
11:31:57|0.11756
11:31:58|0.11756
11:32:00|0.11756
11:32:00|0.11779
11:32:02|0.11779
11:32:03|0.11779
11:32:03|0.11779
11:32:05|0.11909
11:32:06|0.1184
11:32:07|0.1184
11:32:08|0.1184
11:32:09|0.11842
11:32:10|0.11811
11:32:11|0.11811
11:32:12|0.11811
11:32:13|0.11842
11:32:14|0.11842
11:32:15|0.11842
11:32:16|0.11842
11:32:17|0.119
11:32:18|0.11814
11:32:19|0.11814
11:32:20|0.11814
11:32:21|0.11814
11:32:21|0.11814
11:32:24|0.11814
11:32:25|0.11851
11:32:25|0.11842
11:32:26|0.11842
11:32:27|0.11842
11:32:28|0.11842
11:32:30|0.11842
11:32:30|0.119
11:32:31|0.119
11:32:33|0.119
11:32:33|0.119
11:32:35|0.119
11:32:35|0.119
11:32:36|0.11899
11:32:37|0.11899
11:32:38|0.11879
11:32:39|0.11842
11:32:41|0.11842
11:32:41|0.11842
11:32:42|0.11842
11:32:43|0.11842
11:32:45|0.11842
11:32:46|0.1184
11:32:46|0.1184
11:32:47|0.1184
11:32:48|0.11842
11:32:50|0.11824
11:32:51|0.11849
11:32:52|0.11849
11:32:53|0.11832
11:32:54|0.11869
11:32:55|0.11869
11:32:58|0.11832
11:32:59|0.11832
11:32:59|0.11832
11:33:01|0.11832
11:33:02|0.11832
11:33:03|0.11832
11:33:05|0.11832
11:33:05|0.11832
11:33:06|0.11832
11:33:07|0.11832
11:33:08|0.11832
11:33:09|0.11832
11:33:11|0.11832
11:33:12|0.11832
11:33:12|0.11832
11:33:14|0.1183
11:33:15|0.1183
11:33:15|0.1183
11:33:17|0.1183
11:33:17|0.11832
11:33:19|0.11832
11:33:20|0.11832
11:33:20|0.11832
11:33:21|0.11832
11:33:23|0.11832
11:33:23|0.1183
11:33:24|0.1183
11:33:25|0.1183
11:33:26|0.1183
11:33:27|0.1183
11:33:28|0.1183
11:33:30|0.1183
11:33:30|0.1183
11:33:31|0.1183
11:33:33|0.1183
11:33:33|0.1183
11:33:34|0.1183
11:33:36|0.1183
11:33:37|0.1183
11:33:37|0.1183
11:33:38|0.1183
11:33:39|0.1183
11:33:40|0.118
11:33:41|0.118
11:33:43|0.118
11:33:43|0.118
11:33:44|0.118
11:33:46|0.118
11:33:46|0.1183
11:33:47|0.11832
11:33:48|0.11832
11:33:49|0.11769
11:33:51|0.11769
11:33:52|0.11769
11:33:53|0.11769
11:33:54|0.11769
11:33:55|0.11769
11:33:56|0.11769
11:33:58|0.1179
11:33:59|0.11769
11:34:00|0.11769
11:34:01|0.11769
11:34:01|0.11769
11:34:03|0.11769
11:34:05|0.11709
11:34:05|0.11709
11:34:07|0.11727
11:34:07|0.11727
11:34:09|0.11727
11:34:09|0.11703
11:34:10|0.11703
11:34:12|0.11703
11:34:13|0.11676
11:34:13|0.11676
11:34:15|0.11703
11:34:16|0.11703
11:34:17|0.11703
11:34:18|0.11703
11:34:19|0.11703
11:34:20|0.11729
11:34:21|0.11729
11:34:22|0.11729
11:34:23|0.11729
11:34:24|0.11727
11:34:25|0.11729
11:34:26|0.11729
11:34:27|0.11729
11:34:28|0.11729
11:34:29|0.11729
11:34:30|0.11729
11:34:31|0.11729
11:34:32|0.11735
11:34:33|0.11735
11:34:34|0.11729
11:34:35|0.11729
11:34:36|0.11729
11:34:37|0.11729
11:34:38|0.11729
11:34:40|0.11732
11:34:40|0.11732
11:34:41|0.11732
11:34:42|0.11732
11:34:43|0.11732
11:34:45|0.11732
11:34:46|0.11732
11:34:47|0.11732
11:34:47|0.11732
11:34:49|0.11732
11:34:50|0.11732
11:34:51|0.11732
11:34:52|0.11732
11:34:53|0.11678
11:34:54|0.11677
11:34:55|0.11677
11:34:56|0.11677
11:34:57|0.11677
11:34:59|0.11677
11:34:59|0.11677
11:35:00|0.11677
11:35:01|0.11677
11:35:03|0.11677
11:35:03|0.11677
11:35:04|0.11677
11:35:06|0.11677
11:35:06|0.11677
11:35:07|0.11677
11:35:09|0.11677
11:35:10|0.11677
11:35:10|0.11677
11:35:11|0.11677
11:35:12|0.11677
11:35:13|0.11677
11:35:14|0.1163
11:35:15|0.11653
11:35:17|0.11653
11:35:17|0.11653
11:35:18|0.11653
11:35:20|0.11653
11:35:21|0.11631
11:35:22|0.11631
11:35:22|0.11631
11:35:24|0.11631
11:35:25|0.11631
11:35:25|0.11631
11:35:26|0.11641
11:35:27|0.11641
11:35:29|0.11641
11:35:29|0.11641
11:35:30|0.11641
11:35:31|0.11641
11:35:32|0.11641
11:35:33|0.11641
11:35:35|0.11641
11:35:35|0.11667
11:35:37|0.11667
11:35:37|0.11667
11:35:38|0.11667
11:35:39|0.11667
11:35:40|0.11667
11:35:42|0.11667
11:35:42|0.11667
11:35:44|0.11667
11:35:44|0.11667
11:35:46|0.11667
11:35:47|0.11667
11:35:47|0.11667
11:35:48|0.11667
11:35:50|0.11667
11:35:50|0.11665
11:35:52|0.11665
11:35:53|0.11665
11:35:54|0.11665
11:35:55|0.11665
11:35:56|0.11665
11:35:57|0.11665
11:35:58|0.11665
11:35:59|0.11677
11:36:00|0.11677
11:36:01|0.11677
11:36:03|0.11677
11:36:04|0.11677
11:36:05|0.11677
11:36:06|0.11677
11:36:07|0.11677
11:36:08|0.11677
11:36:09|0.11677
11:36:10|0.11677
11:36:11|0.11677
11:36:12|0.11677
11:36:13|0.11706
11:36:14|0.11706
11:36:15|0.11706
11:36:16|0.11706
11:36:17|0.11706
11:36:18|0.11706
11:36:19|0.11706
11:36:20|0.11706
11:36:22|0.11706
11:36:23|0.11706
11:36:23|0.11706
11:36:24|0.11706
11:36:25|0.11706
11:36:26|0.11706
11:36:27|0.11706
11:36:28|0.11706
11:36:30|0.11706
11:36:30|0.11706
11:36:32|0.11706
11:36:32|0.11706
11:36:33|0.11706
11:36:34|0.11706
11:36:36|0.11706
11:36:37|0.11706
11:36:37|0.11706
11:36:39|0.11706
11:36:39|0.11706
11:36:40|0.11706
11:36:42|0.11706
11:36:43|0.11706
11:36:44|0.11706
11:36:45|0.11706
11:36:46|0.11787
11:36:47|0.11787
11:36:48|0.11787
11:36:49|0.11787
11:36:50|0.11787
11:36:51|0.11787
11:36:52|0.11787
11:36:53|0.11787
11:36:54|0.11779
11:36:55|0.11779
11:36:56|0.11779
11:36:57|0.11777
11:36:58|0.11777
11:36:59|0.11777
11:37:00|0.11777
11:37:01|0.11777
11:37:02|0.11777
11:37:03|0.11777
11:37:05|0.11777
11:37:06|0.11777
11:37:06|0.11777
11:37:08|0.11777
11:37:09|0.11777
11:37:10|0.11777
11:37:10|0.11777
11:37:11|0.11777
11:37:13|0.11777
11:37:14|0.11777
11:37:15|0.11777
11:37:15|0.11753
11:37:16|0.11753
11:37:18|0.11753
11:37:18|0.11753
11:37:19|0.11753
11:37:20|0.11746
11:37:22|0.11706
11:37:22|0.11706
11:37:23|0.11706
11:37:24|0.11706
11:37:26|0.11706
11:37:27|0.11706
11:37:28|0.11706
11:37:28|0.11695
11:37:30|0.11695
11:37:31|0.11685
11:37:32|0.11685
11:37:33|0.11685
11:37:34|0.11685
11:37:35|0.11657
11:37:36|0.11657
11:37:36|0.11657
11:37:38|0.11657
11:37:39|0.11657
11:37:39|0.11657
11:37:41|0.11657
11:37:42|0.11683
11:37:43|0.11683
11:37:44|0.11634
11:37:45|0.11634
11:37:46|0.11634
11:37:47|0.11634
11:37:48|0.11634
11:37:49|0.11634
11:37:50|0.11634
11:37:51|0.11652
11:37:52|0.11652
11:37:53|0.11673
11:37:54|0.11673
11:37:55|0.11673
11:37:56|0.11673
11:37:57|0.11672
11:37:58|0.11672
11:37:59|0.11672
11:38:00|0.11706
11:38:02|0.11671
11:38:03|0.11671
11:38:05|0.11709
11:38:05|0.11709
11:38:06|0.11732
11:38:08|0.11732
11:38:08|0.11713
11:38:09|0.11713
11:38:11|0.11713
11:38:12|0.11713
11:38:13|0.11701
11:38:13|0.11701
11:38:15|0.11701
11:38:16|0.11701
11:38:17|0.11701
11:38:18|0.11701
11:38:18|0.11701
11:38:19|0.11711
11:38:21|0.11708
11:38:22|0.11708
11:38:23|0.11708
11:38:24|0.11708
11:38:24|0.11708
11:38:26|0.11708
11:38:26|0.11708
11:38:28|0.11708
11:38:29|0.11708
11:38:29|0.11708
11:38:31|0.11708
11:38:32|0.11708
11:38:33|0.11701
11:38:33|0.11701
11:38:35|0.11701
11:38:36|0.117
11:38:37|0.117
11:38:38|0.117
11:38:39|0.117
11:38:40|0.117
11:38:41|0.117
11:38:42|0.117
11:38:43|0.117
11:38:44|0.117
11:38:45|0.117
11:38:46|0.117
11:38:47|0.117
11:38:48|0.117
11:38:49|0.11674
11:38:50|0.11674
11:38:51|0.1167
11:38:52|0.1167
11:38:53|0.1167
11:38:55|0.1167
11:38:55|0.11703
11:38:57|0.11703
11:38:58|0.11703
11:38:59|0.11703
11:39:00|0.11703
11:39:01|0.11703
11:39:03|0.11703
11:39:03|0.11703
11:39:04|0.11703
11:39:05|0.11703
11:39:06|0.11703
11:39:08|0.11706
11:39:09|0.11706
11:39:10|0.117
11:39:10|0.117
11:39:11|0.117
11:39:13|0.117
11:39:14|0.11675
11:39:15|0.11669
11:39:16|0.11669
11:39:17|0.11669
11:39:18|0.11669
11:39:19|0.11627
11:39:20|0.11627
11:39:22|0.11627
11:39:22|0.11627
11:39:23|0.11627
11:39:25|0.11646
11:39:26|0.11646
11:39:26|0.11646
11:39:28|0.11646
11:39:28|0.1162
11:39:29|0.1162
11:39:30|0.116
11:39:31|0.116
11:39:33|0.116
11:39:34|0.116
11:39:34|0.116
11:39:35|0.116
11:39:36|0.116
11:39:37|0.116
11:39:39|0.116
11:39:39|0.1153
11:39:41|0.11599
11:39:41|0.116
11:39:42|0.11558
11:39:43|0.1162
11:39:45|0.11603
11:39:45|0.11603
11:39:46|0.11613
11:39:47|0.11613
11:39:49|0.11613
11:39:50|0.11613
11:39:51|0.11613
11:39:51|0.11613
11:39:52|0.11613
11:39:53|0.11613
11:39:54|0.11613
11:39:55|0.11594
11:39:56|0.11594
11:39:57|0.11594
11:39:58|0.11594
11:40:00|0.11514
11:40:00|0.11514
11:40:01|0.11542
11:40:03|0.11542
11:40:04|0.11542
11:40:06|0.11542
11:40:07|0.11542
11:40:08|0.11542
11:40:09|0.11585
11:40:10|0.116
11:40:11|0.116
11:40:12|0.116
11:40:13|0.11585
11:40:14|0.11585
11:40:16|0.11585
11:40:17|0.11585
11:40:18|0.11564
11:40:19|0.11564
11:40:20|0.11564
11:40:21|0.11585
11:40:22|0.11585
11:40:23|0.11585
11:40:24|0.11547
11:40:25|0.11547
11:40:26|0.11547
11:40:27|0.1154
11:40:28|0.1154
11:40:29|0.1154
11:40:30|0.1154
11:40:31|0.1154
11:40:32|0.1154
11:40:33|0.1154
11:40:34|0.1154
11:40:35|0.1154
11:40:36|0.11539
11:40:37|0.11539
11:40:39|0.11539
11:40:39|0.11539
11:40:41|0.11539
11:40:41|0.11539
11:40:43|0.11536
11:40:44|0.11536
11:40:44|0.11515
11:40:46|0.11515
11:40:46|0.11515
11:40:47|0.11515
11:40:48|0.11515
11:40:50|0.11515
11:40:50|0.11515
11:40:52|0.11515
11:40:53|0.11514
11:40:54|0.11514
11:40:54|0.11514
11:40:56|0.1151
11:40:57|0.1151
11:40:58|0.1151
11:40:59|0.1151
11:41:00|0.1151
11:41:00|0.11501
11:41:01|0.11501
11:41:03|0.1151
11:41:03|0.1151
11:41:05|0.1151
11:41:06|0.1151
11:41:07|0.1151
11:41:08|0.1151
11:41:09|0.11488
11:41:10|0.11514
11:41:11|0.11514
11:41:11|0.11514
11:41:13|0.11514
11:41:14|0.1154
11:41:14|0.1154
11:41:16|0.1154
11:41:17|0.1154
11:41:18|0.1154
11:41:19|0.1154
11:41:20|0.1154
11:41:21|0.1154
11:41:22|0.1154
11:41:24|0.1154
11:41:25|0.1154
11:41:25|0.1154
11:41:26|0.1154
11:41:27|0.1154
11:41:29|0.1154
11:41:29|0.1154
11:41:31|0.1154
11:41:31|0.1154
11:41:32|0.1154
11:41:33|0.1154
11:41:34|0.1154
11:41:35|0.1154
11:41:36|0.1154
11:41:37|0.1154
11:41:39|0.11554
11:41:40|0.11554
11:41:40|0.11554
11:41:41|0.11554
11:41:43|0.11554
11:41:43|0.11584
11:41:44|0.11584
11:41:46|0.11584
11:41:46|0.11584
11:41:47|0.11584
11:41:49|0.11584
11:41:49|0.11584
11:41:51|0.11584
11:41:51|0.11584
11:41:53|0.11584
11:41:53|0.11635
11:41:55|0.11635
11:41:55|0.11635
11:41:56|0.11637
11:41:57|0.11637
11:41:58|0.11637
11:41:59|0.11637
11:42:01|0.11637
11:42:01|0.11637
11:42:03|0.11637
11:42:04|0.11637
11:42:05|0.11637
11:42:07|0.11637
11:42:08|0.11637
11:42:08|0.11637
11:42:10|0.11637
11:42:11|0.11637
11:42:12|0.11637
11:42:12|0.11637
11:42:13|0.11637
11:42:14|0.1166
11:42:15|0.1166
11:42:17|0.1166
11:42:17|0.1166
11:42:19|0.1166
11:42:20|0.1166
11:42:20|0.1166
11:42:22|0.1166
11:42:23|0.1166
11:42:24|0.1165
11:42:25|0.1165
11:42:26|0.1165
11:42:27|0.1165
11:42:28|0.1165
11:42:29|0.1165
11:42:30|0.1165
11:42:31|0.1165
11:42:32|0.1165
11:42:32|0.1165
11:42:34|0.1165
11:42:35|0.1165
11:42:36|0.1165
11:42:37|0.1165
11:42:37|0.1165
11:42:39|0.1165
11:42:40|0.11648
11:42:41|0.11648
11:42:42|0.11635
11:42:43|0.11635
11:42:44|0.11635
11:42:45|0.11635
11:42:46|0.11635
11:42:47|0.11635
11:42:48|0.11635
11:42:49|0.11635
11:42:50|0.11635
11:42:51|0.11635
11:42:52|0.11635
11:42:53|0.11635
11:42:54|0.11635
11:42:55|0.11635
11:42:56|0.11635
11:42:57|0.11635
11:42:58|0.11635
11:42:59|0.11635
11:43:00|0.11635
11:43:01|0.11635
11:43:02|0.11635
11:43:03|0.11635
11:43:04|0.11635
11:43:05|0.11595
11:43:07|0.11595
11:43:08|0.11595
11:43:08|0.11632
11:43:09|0.11632
11:43:10|0.11632
11:43:12|0.11632
11:43:12|0.11632
11:43:14|0.11632
11:43:15|0.11632
11:43:16|0.11632
11:43:17|0.11632
11:43:18|0.11632
11:43:19|0.11632
11:43:19|0.11632
11:43:20|0.11632
11:43:22|0.11632
11:43:22|0.11632
11:43:24|0.11632
11:43:24|0.11632
11:43:25|0.11632
11:43:27|0.11632
11:43:28|0.11629
11:43:29|0.11629
11:43:30|0.11629
11:43:31|0.11629
11:43:31|0.11573
11:43:32|0.11616
11:43:33|0.11616
11:43:35|0.11616
11:43:36|0.11616
11:43:37|0.11616
11:43:38|0.11616
11:43:39|0.11616
11:43:40|0.11616
11:43:40|0.11616
11:43:42|0.11574
11:43:43|0.11574
11:43:44|0.11574
11:43:44|0.11574
11:43:46|0.11574
11:43:47|0.11574
11:43:47|0.11574
11:43:49|0.11574
11:43:50|0.11578
11:43:51|0.11578
11:43:52|0.11578
11:43:53|0.11574
11:43:53|0.11574
11:43:55|0.11574
11:43:55|0.11574
11:43:57|0.11574
11:43:58|0.11574
11:43:59|0.11574
11:44:00|0.11574
11:44:00|0.11574
11:44:02|0.11574
11:44:02|0.11574
11:44:04|0.11574
11:44:04|0.11574
11:44:06|0.11574
11:44:07|0.11574
11:44:08|0.11574
11:44:08|0.11574
11:44:09|0.11574
11:44:12|0.11574
11:44:13|0.11574
11:44:13|0.11574
11:44:14|0.11574
11:44:16|0.11614
11:44:16|0.11614
11:44:18|0.11637
11:44:18|0.11637
11:44:20|0.11637
11:44:21|0.11637
11:44:22|0.11637
11:44:23|0.11637
11:44:24|0.11637
11:44:25|0.11637
11:44:26|0.11637
11:44:27|0.11637
11:44:27|0.11637
11:44:29|0.11637
11:44:30|0.11637
11:44:32|0.11637
11:44:33|0.11637
11:44:33|0.11637
11:44:34|0.11637
11:44:36|0.11637
11:44:37|0.11637
11:44:38|0.11638
11:44:38|0.11638
11:44:39|0.11638
11:44:41|0.11638
11:44:41|0.11638
11:44:43|0.11638
11:44:44|0.11637
11:44:44|0.11637
11:44:45|0.11637
11:44:46|0.11637
11:44:47|0.11637
11:44:48|0.11637
11:44:49|0.11637
11:44:51|0.11637
11:44:51|0.11637
11:44:53|0.11637
11:44:53|0.11637
11:44:54|0.11637
11:44:56|0.11637
11:44:56|0.11637
11:44:57|0.11637
11:44:58|0.11637
11:45:00|0.11637
11:45:00|0.11628
11:45:01|0.11628
11:45:02|0.11621
11:45:03|0.11621
11:45:05|0.11618
11:45:05|0.11618
11:45:06|0.11618
11:45:08|0.11618
11:45:10|0.11618
11:45:11|0.11618
11:45:12|0.11618
11:45:12|0.11618
11:45:14|0.11618
11:45:15|0.11618
11:45:16|0.11618
11:45:17|0.11618
11:45:18|0.11618
11:45:19|0.11618
11:45:20|0.11618
11:45:21|0.11618
11:45:22|0.11618
11:45:23|0.11618
11:45:23|0.11618
11:45:25|0.11618
11:45:26|0.11618
11:45:27|0.11618
11:45:28|0.11618
11:45:28|0.11618
11:45:29|0.11618
11:45:30|0.11618
11:45:32|0.11618
11:45:32|0.11618
11:45:34|0.11618
11:45:35|0.11618
11:45:36|0.11618
11:45:37|0.11618
11:45:38|0.11618
11:45:39|0.11618
11:45:40|0.11618
11:45:41|0.11618
11:45:42|0.11618
11:45:43|0.11618
11:45:44|0.11618
11:45:45|0.11618
11:45:46|0.11618
11:45:47|0.11618
11:45:48|0.11618
11:45:49|0.11618
11:45:50|0.11618
11:45:51|0.11618
11:45:52|0.11618
11:45:54|0.11618
11:45:54|0.11582
11:45:55|0.11582
11:45:56|0.11567
11:45:57|0.11567
11:45:59|0.11567
11:45:59|0.11567
11:46:00|0.11567
11:46:02|0.11567
11:46:02|0.11567
11:46:03|0.11567
11:46:05|0.11567
11:46:05|0.11567
11:46:07|0.11567
11:46:07|0.11567
11:46:10|0.11567
11:46:11|0.11567
11:46:11|0.11567
11:46:13|0.11567
11:46:14|0.11567
11:46:15|0.11567
11:46:16|0.11567
11:46:16|0.11567
11:46:19|0.11567
11:46:20|0.11629
11:46:21|0.11637
11:46:22|0.11577
11:46:22|0.11577
11:46:23|0.11577
11:46:25|0.1168
11:46:26|0.1168
11:46:26|0.1168
11:46:28|0.1168
11:46:28|0.1168
11:46:29|0.1168
11:46:31|0.11645
11:46:31|0.11645
11:46:33|0.11645
11:46:34|0.11645
11:46:35|0.11645
11:46:36|0.11645
11:46:37|0.11645
11:46:39|0.11675
11:46:40|0.1168
11:46:40|0.1168
11:46:42|0.1168
11:46:43|0.1168
11:46:43|0.1168
11:46:44|0.11675
11:46:46|0.11675
11:46:47|0.11675
11:46:48|0.1168
11:46:48|0.1168
11:46:50|0.1168
11:46:51|0.1168
11:46:52|0.1168
11:46:53|0.11608
11:46:54|0.1161
11:46:55|0.1161
11:46:56|0.1161
11:46:57|0.11613
11:46:58|0.11613
11:46:59|0.11613
11:47:00|0.11613
11:47:01|0.11613
11:47:02|0.11606
11:47:03|0.11606
11:47:04|0.11606
11:47:05|0.11606
11:47:06|0.11606
11:47:07|0.11606
11:47:08|0.11606
11:47:09|0.11606
11:47:10|0.11606
11:47:11|0.11606
11:47:12|0.11606
11:47:13|0.11616
11:47:14|0.11606
11:47:15|0.11606
11:47:16|0.11606
11:47:17|0.11606
11:47:18|0.11606
11:47:20|0.11606
11:47:20|0.11606
11:47:21|0.11606
11:47:22|0.11606
11:47:23|0.11606
11:47:25|0.11606
11:47:26|0.11606
11:47:27|0.11606
11:47:28|0.11606
11:47:29|0.11606
11:47:30|0.11606
11:47:31|0.116
11:47:32|0.116
11:47:33|0.116
11:47:34|0.116
11:47:35|0.116
11:47:36|0.116
11:47:37|0.116
11:47:38|0.11598
11:47:39|0.11598
11:47:40|0.11598
11:47:41|0.11598
11:47:42|0.11598
11:47:43|0.11598
11:47:44|0.11599
11:47:45|0.11599
11:47:46|0.11599
11:47:47|0.11599
11:47:48|0.11599
11:47:49|0.11599
11:47:50|0.11599
11:47:51|0.116
11:47:52|0.116
11:47:53|0.116
11:47:54|0.116
11:47:55|0.116
11:47:56|0.116
11:47:57|0.116
11:47:58|0.116
11:47:59|0.116
11:48:00|0.116
11:48:01|0.116
11:48:02|0.116
11:48:03|0.116
11:48:04|0.116
11:48:05|0.116
11:48:07|0.116
11:48:08|0.116
11:48:08|0.116
11:48:10|0.116
11:48:11|0.116
11:48:12|0.11586
11:48:13|0.11586
11:48:14|0.11586
11:48:16|0.11584
11:48:17|0.11567
11:48:17|0.11567
11:48:18|0.11567
11:48:19|0.11577
11:48:21|0.11541
11:48:22|0.11541
11:48:22|0.11541
11:48:23|0.11541
11:48:25|0.11541
11:48:26|0.11541
11:48:27|0.11541
11:48:27|0.1151
11:48:28|0.1151
11:48:29|0.1151
11:48:30|0.1151
11:48:31|0.1151
11:48:32|0.1151
11:48:34|0.1151
11:48:35|0.115
11:48:36|0.115
11:48:36|0.115
11:48:38|0.115
11:48:39|0.11509
11:48:40|0.11509
11:48:41|0.11509
11:48:41|0.11509
11:48:43|0.11509
11:48:43|0.11509
11:48:44|0.11509
11:48:45|0.11509
11:48:47|0.11509
11:48:47|0.11509
11:48:49|0.11509
11:48:49|0.1151
11:48:50|0.1151
11:48:52|0.1151
11:48:52|0.1151
11:48:53|0.11543
11:48:55|0.11502
11:48:56|0.11502
11:48:57|0.1151
11:48:58|0.1151
11:48:59|0.11509
11:49:00|0.11509
11:49:01|0.11509
11:49:02|0.11509
11:49:03|0.11509
11:49:04|0.11502
11:49:05|0.11502
11:49:06|0.11502
11:49:07|0.11502
11:49:08|0.11502
11:49:09|0.11502
11:49:10|0.115
11:49:11|0.115
11:49:12|0.115
11:49:14|0.115
11:49:15|0.115
11:49:16|0.11502
11:49:17|0.11502
11:49:18|0.11502
11:49:19|0.11502
11:49:20|0.11502
11:49:21|0.11502
11:49:22|0.11502
11:49:23|0.11502
11:49:24|0.11502
11:49:25|0.11502
11:49:26|0.11547
11:49:27|0.11547
11:49:28|0.11547
11:49:29|0.11547
11:49:30|0.11547
11:49:31|0.11547
11:49:32|0.11547
11:49:33|0.11547
11:49:34|0.11547
11:49:35|0.11547
11:49:36|0.11547
11:49:37|0.11529
11:49:38|0.11502
11:49:39|0.11502
11:49:40|0.11502
11:49:41|0.11502
11:49:42|0.11502
11:49:43|0.11502
11:49:44|0.11502
11:49:45|0.11486
11:49:46|0.1148
11:49:47|0.1148
11:49:48|0.1148
11:49:49|0.1148
11:49:50|0.1148
11:49:51|0.1148
11:49:52|0.11528
11:49:53|0.11528
11:49:54|0.11499
11:49:55|0.11499
11:49:56|0.11499
11:49:57|0.11499
11:49:58|0.11499
11:49:59|0.11499
11:50:00|0.11499
11:50:01|0.11499
11:50:02|0.11499
11:50:03|0.11499
11:50:04|0.11499
11:50:05|0.11499
11:50:06|0.11499
11:50:07|0.11499
11:50:08|0.11499
11:50:09|0.11499
11:50:10|0.11499
11:50:11|0.11499
11:50:12|0.11499
11:50:13|0.11499
11:50:15|0.11499
11:50:16|0.11515
11:50:17|0.11515
11:50:18|0.11515
11:50:19|0.11537
11:50:20|0.11537
11:50:22|0.11537
11:50:22|0.11537
11:50:24|0.11537
11:50:25|0.11537
11:50:26|0.11537
11:50:27|0.11537
11:50:27|0.11537
11:50:29|0.11537
11:50:29|0.11537
11:50:31|0.11537
11:50:32|0.11537
11:50:32|0.11547
11:50:33|0.11547
11:50:34|0.11547
11:50:35|0.11547
11:50:36|0.11547
11:50:37|0.11547
11:50:38|0.11547
11:50:40|0.11547
11:50:41|0.11547
11:50:42|0.11547
11:50:43|0.11547
11:50:44|0.11547
11:50:45|0.11547
11:50:46|0.11547
11:50:47|0.11598
11:50:48|0.11598
11:50:49|0.11598
11:50:50|0.116
11:50:51|0.116
11:50:52|0.116
11:50:53|0.116
11:50:54|0.116
11:50:55|0.11601
11:50:56|0.11601
11:50:57|0.11601
11:50:58|0.11601
11:50:59|0.11601
11:51:00|0.11601
11:51:01|0.11601
11:51:02|0.11601
11:51:03|0.11601
11:51:04|0.11601
11:51:05|0.11601
11:51:06|0.11601
11:51:07|0.11601
11:51:08|0.11601
11:51:09|0.11601
11:51:10|0.11601
11:51:11|0.11601
11:51:13|0.11601
11:51:14|0.11601
11:51:16|0.11601
11:51:16|0.11601
11:51:17|0.11601
11:51:18|0.11601
11:51:20|0.11601
11:51:20|0.11601
11:51:22|0.11601
11:51:23|0.11601
11:51:24|0.11601
11:51:24|0.11601
11:51:26|0.11601
11:51:27|0.11601
11:51:27|0.11601
11:51:28|0.1165
11:51:29|0.1165
11:51:31|0.1165
11:51:31|0.1165
11:51:33|0.11664
11:51:34|0.11664
11:51:34|0.11664
11:51:36|0.1167
11:51:37|0.1167
11:51:37|0.1167
11:51:38|0.1167
11:51:39|0.11703
11:51:41|0.11703
11:51:41|0.11679
11:51:43|0.11679
11:51:44|0.11679
11:51:45|0.1172
11:51:46|0.1172
11:51:47|0.1172
11:51:48|0.1172
11:51:49|0.1172
11:51:50|0.1172
11:51:51|0.11726
11:51:52|0.1175
11:51:53|0.1175
11:51:54|0.11777
11:51:55|0.11777
11:51:56|0.11799
11:51:57|0.11793
11:51:58|0.11795
11:51:59|0.11795
11:52:00|0.11795
11:52:01|0.11795
11:52:02|0.11795
11:52:03|0.11795
11:52:04|0.11795
11:52:05|0.11795
11:52:06|0.11795
11:52:07|0.11794
11:52:08|0.11794
11:52:09|0.1175
11:52:10|0.1175
11:52:11|0.11776
11:52:12|0.11776
11:52:13|0.11776
11:52:14|0.11776
11:52:16|0.11776
11:52:16|0.11776
11:52:18|0.11776
11:52:19|0.11776
11:52:20|0.11776
11:52:21|0.11776
11:52:23|0.11776
11:52:23|0.11776
11:52:24|0.11776
11:52:25|0.11776
11:52:26|0.11776
11:52:27|0.11773
11:52:29|0.11773
11:52:29|0.11776
11:52:31|0.11776
11:52:31|0.11782
11:52:32|0.11782
11:52:33|0.11782
11:52:34|0.11782
11:52:35|0.11782
11:52:36|0.11782
11:52:37|0.11782
11:52:38|0.11782
11:52:39|0.11782
11:52:40|0.11782
11:52:41|0.11714
11:52:43|0.11714
11:52:43|0.11714
11:52:45|0.11762
11:52:45|0.11762
11:52:47|0.11762
11:52:47|0.11777
11:52:49|0.11777
11:52:49|0.11777
11:52:50|0.11763
11:52:51|0.11763
11:52:52|0.11763
11:52:53|0.11763
11:52:55|0.11763
11:52:56|0.11776
11:52:57|0.11776
11:52:57|0.11782
11:52:58|0.118
11:53:00|0.118
11:53:01|0.118
11:53:02|0.11841
11:53:03|0.11841
11:53:03|0.11841
11:53:05|0.11841
11:53:05|0.11841
11:53:06|0.11841
11:53:08|0.11841
11:53:09|0.11841
11:53:10|0.11841
11:53:11|0.11841
11:53:12|0.11841
11:53:13|0.11841
11:53:14|0.11841
11:53:15|0.11841
11:53:17|0.11841
11:53:18|0.11841
11:53:19|0.11841
11:53:19|0.11841
11:53:21|0.11841
11:53:22|0.11803
11:53:23|0.11803
11:53:24|0.11803
11:53:25|0.11803
11:53:26|0.11803
11:53:26|0.11803
11:53:27|0.1184
11:53:29|0.1184
11:53:31|0.1184
11:53:32|0.1184
11:53:33|0.11815
11:53:33|0.1184
11:53:35|0.1184
11:53:36|0.1184
11:53:37|0.1184
11:53:38|0.1184
11:53:39|0.11839
11:53:40|0.11839
11:53:41|0.1184
11:53:42|0.1184
11:53:43|0.1184
11:53:44|0.1184
11:53:45|0.1184
11:53:46|0.11839
11:53:47|0.11839
11:53:49|0.11822
11:53:50|0.11822
11:53:50|0.11823
11:53:51|0.11814
11:53:52|0.11823
11:53:53|0.11823
11:53:54|0.11823
11:53:55|0.11823
11:53:57|0.11823
11:53:58|0.11823
11:53:58|0.11823
11:54:00|0.11823
11:54:00|0.11823
11:54:01|0.11823
11:54:02|0.11803
11:54:03|0.11803
11:54:05|0.11803
11:54:05|0.1178
11:54:06|0.1178
11:54:07|0.1178
11:54:08|0.11753
11:54:09|0.11753
11:54:10|0.11687
11:54:11|0.11687
11:54:12|0.11687
11:54:13|0.1164
11:54:14|0.1164
11:54:16|0.1164
11:54:16|0.1164
11:54:18|0.1164
11:54:19|0.1164
11:54:19|0.1164
11:54:22|0.1164
11:54:22|0.1164
11:54:24|0.1164
11:54:25|0.1164
11:54:26|0.1164
11:54:27|0.1164
11:54:27|0.1164
11:54:29|0.1164
11:54:30|0.1164
11:54:31|0.1164
11:54:32|0.1164
11:54:33|0.1164
11:54:34|0.1164
11:54:35|0.1164
11:54:36|0.1164
11:54:37|0.1164
11:54:38|0.1164
11:54:39|0.1164
11:54:40|0.1164
11:54:41|0.1164
11:54:42|0.1164
11:54:43|0.1164
11:54:44|0.11658
11:54:45|0.11658
11:54:46|0.11658
11:54:47|0.11658
11:54:48|0.11658
11:54:49|0.11658
11:54:50|0.11658
11:54:51|0.11658
11:54:52|0.11658
11:54:53|0.11658
11:54:54|0.11658
11:54:55|0.11658
11:54:56|0.11658
11:54:57|0.1169
11:54:58|0.1169
11:54:59|0.1169
11:55:00|0.1169
11:55:01|0.1169
11:55:02|0.1169
11:55:03|0.1169
11:55:04|0.1169
11:55:05|0.1169
11:55:06|0.1169
11:55:07|0.11691
11:55:08|0.117
11:55:09|0.117
11:55:10|0.117
11:55:11|0.117
11:55:12|0.117
11:55:13|0.11696
11:55:15|0.11696
11:55:16|0.1169
11:55:17|0.1169
11:55:17|0.1169
11:55:18|0.1169
11:55:20|0.1169
11:55:21|0.1169
11:55:22|0.1169
11:55:23|0.1169
11:55:24|0.1169
11:55:25|0.1169
11:55:26|0.1169
11:55:27|0.1169
11:55:28|0.1169
11:55:29|0.1169
11:55:30|0.1169
11:55:32|0.1169
11:55:32|0.1169
11:55:34|0.1169
11:55:35|0.1169
11:55:35|0.1169
11:55:36|0.1169
11:55:38|0.1169
11:55:38|0.1169
11:55:39|0.1169
11:55:40|0.1169
11:55:41|0.1169
11:55:42|0.1169
11:55:43|0.1169
11:55:45|0.1169
11:55:45|0.1169
11:55:46|0.1169
11:55:47|0.1169
11:55:48|0.1169
11:55:49|0.1169
11:55:50|0.1169
11:55:51|0.1169
11:55:52|0.1169
11:55:53|0.1169
11:55:54|0.1169
11:55:55|0.117
11:55:56|0.117
11:55:58|0.117
11:55:59|0.117
11:55:59|0.11669
11:56:00|0.11669
11:56:01|0.11669
11:56:03|0.11669
11:56:03|0.11669
11:56:04|0.11669
11:56:05|0.11669
11:56:06|0.11669
11:56:07|0.11669
11:56:08|0.11669
11:56:09|0.11669
11:56:10|0.11669
11:56:11|0.11669
11:56:13|0.11669
11:56:13|0.11669
11:56:14|0.11669
11:56:15|0.11669
11:56:16|0.11669
11:56:17|0.11669
11:56:19|0.11669
11:56:21|0.11669
11:56:21|0.11669
11:56:23|0.11669
11:56:24|0.11669
11:56:25|0.11669
11:56:26|0.11669
11:56:27|0.11669
11:56:28|0.11669
11:56:29|0.11669
11:56:30|0.11669
11:56:31|0.11669
11:56:33|0.11656
11:56:33|0.1164
11:56:34|0.11669
11:56:35|0.11669
11:56:36|0.11669
11:56:37|0.11669
11:56:39|0.11669
11:56:39|0.116
11:56:41|0.116
11:56:41|0.116
11:56:43|0.116
11:56:43|0.116
11:56:44|0.116
11:56:45|0.116
11:56:46|0.116
11:56:47|0.116
11:56:49|0.116
11:56:49|0.116
11:56:50|0.11601
11:56:51|0.11628
11:56:52|0.11628
11:56:53|0.11628
11:56:54|0.11628
11:56:55|0.11628
11:56:56|0.116
11:56:57|0.116
11:56:58|0.116
11:57:00|0.116
11:57:00|0.11607
11:57:01|0.11571
11:57:02|0.11571
11:57:04|0.11571
11:57:05|0.116
11:57:05|0.1162
11:57:06|0.116
11:57:07|0.11571
11:57:09|0.11571
11:57:09|0.11605
11:57:10|0.11605
11:57:11|0.11605
11:57:13|0.11605
11:57:13|0.11605
11:57:14|0.11605
11:57:16|0.11605
11:57:16|0.11605
11:57:17|0.11558
11:57:18|0.11558
11:57:20|0.11564
11:57:22|0.11564
11:57:24|0.11564
11:57:25|0.11564
11:57:26|0.11564
11:57:27|0.11564
11:57:27|0.11596
11:57:29|0.11596
11:57:29|0.11596
11:57:31|0.11596
11:57:31|0.11596
11:57:33|0.11596
11:57:34|0.11596
11:57:35|0.11596
11:57:36|0.11596
11:57:37|0.11596
11:57:37|0.11596
11:57:39|0.11596
11:57:40|0.11596
11:57:41|0.11596
11:57:42|0.11596
11:57:43|0.11596
11:57:44|0.11596
11:57:45|0.11596
11:57:46|0.11564
11:57:47|0.11564
11:57:48|0.11564
11:57:49|0.11564
11:57:50|0.11564
11:57:51|0.11564
11:57:52|0.11564
11:57:53|0.11564
11:57:54|0.11564
11:57:55|0.11564
11:57:56|0.11564
11:57:57|0.11564
11:57:58|0.11564
11:58:00|0.11564
11:58:00|0.11564
11:58:01|0.11564
11:58:02|0.11564
11:58:04|0.11564
11:58:05|0.11564
11:58:06|0.11564
11:58:07|0.11564
11:58:08|0.11564
11:58:08|0.11564
11:58:10|0.11564
11:58:10|0.11564
11:58:11|0.11564
11:58:12|0.11564
11:58:13|0.11564
11:58:15|0.11564
11:58:16|0.11564
11:58:16|0.11564
11:58:17|0.11594
11:58:19|0.11594
11:58:20|0.11564
11:58:21|0.11564
11:58:22|0.11564
11:58:23|0.11564
11:58:24|0.11564
11:58:25|0.11564
11:58:26|0.11564
11:58:27|0.11564
11:58:29|0.1159
11:58:29|0.1159
11:58:30|0.1159
11:58:31|0.11564
11:58:33|0.11587
11:58:33|0.11587
11:58:34|0.11587
11:58:36|0.11587
11:58:36|0.11587
11:58:37|0.11567
11:58:39|0.11567
11:58:39|0.11564
11:58:41|0.11564
11:58:42|0.1157
11:58:43|0.1157
11:58:44|0.1157
11:58:44|0.1157
11:58:45|0.1157
11:58:46|0.11568
11:58:47|0.11568
11:58:49|0.11568
11:58:49|0.11568
11:58:50|0.11568
11:58:52|0.1157
11:58:52|0.1157
11:58:54|0.1157
11:58:55|0.11564
11:58:56|0.11564
11:58:57|0.11564
11:58:58|0.11564
11:58:59|0.11595
11:59:00|0.11595
11:59:01|0.11595
11:59:02|0.11564
11:59:03|0.11564
11:59:04|0.11564
11:59:05|0.11564
11:59:06|0.11564
11:59:07|0.11564
11:59:08|0.11564
11:59:10|0.11564
11:59:10|0.11564
11:59:11|0.11564
11:59:12|0.11564
11:59:14|0.11564
11:59:14|0.11564
11:59:15|0.11564
11:59:17|0.11564
11:59:17|0.11564
11:59:18|0.11564
11:59:20|0.11564
11:59:20|0.11564
11:59:22|0.11564
11:59:24|0.11564
11:59:25|0.11564
11:59:25|0.11564
11:59:27|0.11564
11:59:27|0.11564
11:59:29|0.11564
11:59:29|0.11564
11:59:30|0.11564
11:59:32|0.11564
11:59:33|0.11564
11:59:33|0.11564
11:59:34|0.11564
11:59:36|0.11564
11:59:36|0.11571
11:59:38|0.11571
11:59:39|0.11571
11:59:40|0.11571
11:59:41|0.11571
11:59:42|0.11571
11:59:43|0.11571
11:59:44|0.11571
11:59:45|0.11571
11:59:46|0.11571
11:59:47|0.11571
11:59:48|0.11571
11:59:49|0.11628
11:59:50|0.11628
11:59:51|0.11628
11:59:52|0.11628
11:59:53|0.11628
11:59:54|0.11628
11:59:56|0.11628
11:59:56|0.11628
11:59:58|0.11628
11:59:58|0.11593
12:00:00|0.11593
12:00:00|0.11593
12:00:01|0.11593
12:00:02|0.11624
12:00:04|0.11629
12:00:04|0.11629
12:00:05|0.11629
12:00:07|0.11629
12:00:08|0.11629
12:00:09|0.11629
12:00:09|0.11629
12:00:10|0.11629
12:00:12|0.11629
12:00:12|0.11679
12:00:13|0.11679
12:00:15|0.11679
12:00:15|0.11679
12:00:16|0.11679
12:00:18|0.11679
12:00:18|0.11679
12:00:19|0.11679
12:00:20|0.11679
12:00:22|0.11679
12:00:23|0.11679
12:00:25|0.11679
12:00:25|0.11679
12:00:26|0.11679
12:00:27|0.11679
12:00:29|0.11679
12:00:30|0.11679
12:00:31|0.11679
12:00:32|0.11679
12:00:33|0.11679
12:00:34|0.11679
12:00:36|0.11679
12:00:36|0.11679
12:00:37|0.11679
12:00:38|0.11679
12:00:39|0.11679
12:00:40|0.11679
12:00:41|0.11679
12:00:42|0.11679
12:00:43|0.11679
12:00:45|0.11679
12:00:45|0.11679
12:00:47|0.11679
12:00:47|0.11679
12:00:48|0.11679
12:00:49|0.11679
12:00:50|0.11635
12:00:51|0.11635
12:00:53|0.11635
12:00:53|0.11635
12:00:54|0.11635
12:00:55|0.11635
12:00:56|0.11635
12:00:58|0.11641
12:00:58|0.11641
12:00:59|0.11641
12:01:00|0.11641
12:01:01|0.11641
12:01:02|0.11641
12:01:04|0.11641
12:01:05|0.11641
12:01:05|0.11641
12:01:06|0.11641
12:01:08|0.11641
12:01:09|0.11641
12:01:09|0.11641
12:01:11|0.11641
12:01:12|0.11641
12:01:13|0.11574
12:01:13|0.11574
12:01:15|0.11574
12:01:16|0.11574
12:01:17|0.11574
12:01:18|0.11574
12:01:19|0.11574
12:01:20|0.11574
12:01:20|0.11574
12:01:22|0.11571
12:01:22|0.11571
12:01:25|0.11571
12:01:26|0.11571
12:01:27|0.11571
12:01:28|0.11571
12:01:29|0.11571
12:01:29|0.11571
12:01:30|0.11571
12:01:32|0.1155
12:01:32|0.1155
12:01:33|0.1155
12:01:35|0.1155
12:01:36|0.1155
12:01:36|0.1155
12:01:38|0.1155
12:01:38|0.1155
12:01:39|0.1155
12:01:41|0.1155
12:01:41|0.1155
12:01:42|0.1155
12:01:43|0.1155
12:01:44|0.1155
12:01:46|0.1155
12:01:46|0.1155
12:01:47|0.1155
12:01:49|0.1155
12:01:49|0.1155
12:01:50|0.1155
12:01:51|0.1155
12:01:52|0.1155
12:01:54|0.1155
12:01:55|0.1155
12:01:56|0.1155
12:01:56|0.1155
12:01:58|0.1155
12:01:58|0.1155
12:02:00|0.1155
12:02:01|0.1155
12:02:02|0.1155
12:02:03|0.1155
12:02:03|0.1155
12:02:05|0.1155
12:02:05|0.1155
12:02:07|0.1155
12:02:08|0.1155
12:02:09|0.1155
12:02:10|0.1155
12:02:10|0.1155
12:02:11|0.1155
12:02:13|0.1155
12:02:14|0.1155
12:02:15|0.1155
12:02:16|0.1155
12:02:17|0.1155
12:02:17|0.1155
12:02:19|0.1155
12:02:20|0.1155
12:02:21|0.1155
12:02:22|0.1155
12:02:23|0.1155
12:02:24|0.1155
12:02:25|0.1155
12:02:27|0.1155
12:02:28|0.1155
12:02:28|0.1155
12:02:29|0.1155
12:02:30|0.1155
12:02:31|0.1155
12:02:33|0.1155
12:02:34|0.1155
12:02:34|0.11556
12:02:36|0.11556
12:02:37|0.11556
12:02:38|0.11556
12:02:38|0.11556
12:02:39|0.11556
12:02:40|0.11556
12:02:41|0.11556
12:02:43|0.11556
12:02:44|0.11556
12:02:45|0.11556
12:02:46|0.11556
12:02:46|0.11556
12:02:48|0.11556
12:02:48|0.11556
12:02:50|0.11556
12:02:51|0.11556
12:02:52|0.11556
12:02:53|0.11556
12:02:54|0.11556
12:02:55|0.11556
12:02:56|0.11556
12:02:56|0.11556
12:02:58|0.11556
12:02:59|0.11556
12:03:00|0.11556
12:03:01|0.11556
12:03:02|0.11556
12:03:03|0.11556
12:03:04|0.11556
12:03:05|0.11556
12:03:06|0.11556
12:03:07|0.11556
12:03:08|0.11572
12:03:09|0.11572
12:03:10|0.11572
12:03:11|0.11572
12:03:12|0.11572
12:03:13|0.11572
12:03:15|0.11544
12:03:16|0.11544
12:03:16|0.11544
12:03:17|0.11544
12:03:18|0.11544
12:03:19|0.11544
12:03:20|0.11544
12:03:21|0.1151
12:03:22|0.1151
12:03:23|0.1151
12:03:24|0.1151
12:03:25|0.1151
12:03:26|0.1151
12:03:28|0.1151
12:03:28|0.1151
12:03:30|0.1151
12:03:31|0.1151
12:03:32|0.1151
12:03:32|0.1151
12:03:34|0.1151
12:03:34|0.1151
12:03:35|0.1151
12:03:37|0.1151
12:03:38|0.1151
12:03:39|0.1151
12:03:40|0.1151
12:03:41|0.1151
12:03:42|0.1151
12:03:43|0.1151
12:03:44|0.1151
12:03:45|0.1151
12:03:45|0.1151
12:03:47|0.1151
12:03:48|0.1151
12:03:49|0.1151
12:03:50|0.11511
12:03:51|0.11511
12:03:52|0.11511
12:03:53|0.11511
12:03:54|0.11532
12:03:55|0.11532
12:03:56|0.11532
12:03:57|0.11532
12:03:58|0.11532
12:03:59|0.11532
12:04:00|0.11532
12:04:01|0.11532
12:04:02|0.11532
12:04:03|0.11532
12:04:04|0.11532
12:04:05|0.11532
12:04:06|0.11532
12:04:07|0.11532
12:04:08|0.11557
12:04:09|0.11557
12:04:10|0.11557
12:04:11|0.11557
12:04:12|0.11557
12:04:14|0.11556
12:04:14|0.11556
12:04:15|0.11524
12:04:16|0.11524
12:04:18|0.11524
12:04:18|0.11524
12:04:19|0.11524
12:04:20|0.11524
12:04:22|0.11524
12:04:22|0.11524
12:04:23|0.11524
12:04:24|0.11524
12:04:25|0.11524
12:04:27|0.11524
12:04:28|0.11513
12:04:29|0.11513
12:04:30|0.1151
12:04:31|0.1151
12:04:32|0.1151
12:04:33|0.1151
12:04:34|0.1151
12:04:35|0.1151
12:04:36|0.1151
12:04:38|0.1151
12:04:39|0.1151
12:04:39|0.1151
12:04:40|0.1151
12:04:42|0.1151
12:04:43|0.1151
12:04:43|0.1151
12:04:44|0.1151
12:04:46|0.1151
12:04:46|0.1151
12:04:47|0.1151
12:04:48|0.1151
12:04:49|0.1151
12:04:51|0.1151
12:04:52|0.1151
12:04:52|0.1151
12:04:54|0.1151
12:04:54|0.1151
12:04:55|0.1151
12:04:56|0.1151
12:04:58|0.1151
12:04:59|0.11523
12:05:00|0.11524
12:05:01|0.11524
12:05:02|0.11532
12:05:02|0.11532
12:05:03|0.11532
12:05:04|0.11532
12:05:05|0.11532
12:05:06|0.11532
12:05:07|0.11532
12:05:09|0.11555
12:05:09|0.11555
12:05:10|0.11555
12:05:12|0.11555
12:05:12|0.11555
12:05:14|0.11555
12:05:15|0.11555
12:05:15|0.11555
12:05:16|0.11555
12:05:17|0.11555
12:05:18|0.11555
12:05:19|0.11555
12:05:20|0.11555
12:05:21|0.11555
12:05:23|0.11555
12:05:24|0.11555
12:05:25|0.11556
12:05:25|0.11556
12:05:27|0.11555
12:05:28|0.11555
12:05:29|0.11555
12:05:30|0.11555
12:05:31|0.11555
12:05:32|0.11555
12:05:33|0.1156
12:05:34|0.11555
12:05:35|0.11529
12:05:36|0.11633
12:05:37|0.1156
12:05:38|0.1156
12:05:39|0.11629
12:05:40|0.11629
12:05:41|0.11632
12:05:42|0.11632
12:05:43|0.11567
12:05:44|0.11568
12:05:45|0.1157
12:05:46|0.1157
12:05:47|0.11574
12:05:48|0.11574
12:05:49|0.11574
12:05:50|0.11574
12:05:51|0.11574
12:05:52|0.11574
12:05:53|0.11574
12:05:54|0.11574
12:05:55|0.11568
12:05:56|0.11565
12:05:57|0.11565
12:05:58|0.11565
12:05:59|0.11565
12:06:00|0.11565
12:06:01|0.11565
12:06:02|0.11565
12:06:03|0.11565
12:06:04|0.11565
12:06:05|0.11556
12:06:06|0.11556
12:06:07|0.1155
12:06:08|0.1155
12:06:09|0.1155
12:06:10|0.1155
12:06:11|0.11586
12:06:12|0.11565
12:06:13|0.11565
12:06:14|0.11565
12:06:15|0.11564
12:06:16|0.11564
12:06:17|0.11556
12:06:18|0.11556
12:06:19|0.11543
12:06:20|0.11543
12:06:21|0.11543
12:06:22|0.11543
12:06:23|0.11543
12:06:24|0.11543
12:06:25|0.11543
12:06:26|0.11543
12:06:27|0.11543
12:06:28|0.11543
12:06:30|0.11543
12:06:31|0.11543
12:06:32|0.115
12:06:33|0.115
12:06:34|0.115
12:06:36|0.115
12:06:36|0.115
12:06:37|0.115
12:06:39|0.115
12:06:39|0.115
12:06:40|0.115
12:06:42|0.115
12:06:42|0.115
12:06:43|0.11499
12:06:44|0.11544
12:06:45|0.11544
12:06:47|0.11544
12:06:47|0.11544
12:06:48|0.11544
12:06:49|0.11541
12:06:50|0.11541
12:06:51|0.11541
12:06:53|0.11544
12:06:53|0.11544
12:06:54|0.11544
12:06:56|0.11544
12:06:57|0.11544
12:06:57|0.11494
12:06:58|0.11494
12:06:59|0.11494
12:07:00|0.11494
12:07:01|0.11494
12:07:02|0.11494
12:07:03|0.11494
12:07:04|0.11494
12:07:05|0.11494
12:07:06|0.11494
12:07:07|0.11494
12:07:09|0.11529
12:07:09|0.11529
12:07:10|0.11529
12:07:12|0.11529
12:07:13|0.11529
12:07:13|0.11529
12:07:14|0.11529
12:07:16|0.11529
12:07:16|0.11529
12:07:18|0.11529
12:07:18|0.11529
12:07:19|0.11529
12:07:20|0.11529
12:07:21|0.11529
12:07:22|0.11529
12:07:23|0.11529
12:07:25|0.11529
12:07:26|0.11529
12:07:27|0.11529
12:07:28|0.11529
12:07:29|0.11529
12:07:30|0.11529
12:07:31|0.11529
12:07:32|0.11529
12:07:33|0.11529
12:07:34|0.11529
12:07:35|0.11529
12:07:36|0.11529
12:07:37|0.11529
12:07:38|0.11529
12:07:39|0.11529
12:07:40|0.11529
12:07:41|0.11529
12:07:43|0.11529
12:07:43|0.11529
12:07:44|0.11529
12:07:45|0.11529
12:07:47|0.11529
12:07:47|0.11529
12:07:49|0.11529
12:07:50|0.11529
12:07:50|0.11529
12:07:52|0.11517
12:07:53|0.11517
12:07:53|0.11517
12:07:54|0.11517
12:07:55|0.11517
12:07:56|0.11517
12:07:58|0.11517
12:07:59|0.11517
12:08:00|0.11517
12:08:00|0.115
12:08:01|0.115
12:08:03|0.1143
12:08:03|0.1143
12:08:05|0.1143
12:08:06|0.1143
12:08:06|0.1143
12:08:07|0.1143
12:08:08|0.1143
12:08:10|0.11461
12:08:10|0.11461
12:08:11|0.11461
12:08:12|0.11461
12:08:13|0.11461
12:08:14|0.11461
12:08:15|0.11461
12:08:16|0.11461
12:08:17|0.11461
12:08:18|0.11461
12:08:19|0.1143
12:08:20|0.1143
12:08:22|0.1143
12:08:23|0.1143
12:08:23|0.1143
12:08:24|0.1143
12:08:26|0.1143
12:08:26|0.1143
12:08:28|0.1143
12:08:28|0.1143
12:08:30|0.1143
12:08:31|0.11431
12:08:33|0.11431
12:08:34|0.11431
12:08:35|0.11431
12:08:35|0.11431
12:08:37|0.11431
12:08:37|0.11431
12:08:38|0.11447
12:08:40|0.11447
12:08:41|0.11477
12:08:41|0.11477
12:08:43|0.11477
12:08:44|0.11477
12:08:45|0.11477
12:08:45|0.11477
12:08:46|0.11477
12:08:48|0.11477
12:08:49|0.11477
12:08:50|0.11483
12:08:50|0.11483
12:08:51|0.11477
12:08:53|0.11477
12:08:54|0.11483
12:08:55|0.11483
12:08:56|0.11483
12:08:57|0.11483
12:08:58|0.11483
12:08:59|0.11483
12:09:00|0.11483
12:09:01|0.11483
12:09:02|0.11483
12:09:03|0.11483
12:09:04|0.11483
12:09:06|0.11483
12:09:07|0.11483
12:09:07|0.11483
12:09:08|0.11477
12:09:09|0.1148
12:09:10|0.1148
12:09:11|0.1148
12:09:13|0.1148
12:09:13|0.1148
12:09:14|0.1148
12:09:15|0.1148
12:09:16|0.1148
12:09:17|0.1148
12:09:18|0.1148
12:09:19|0.1148
12:09:21|0.1148
12:09:21|0.11481
12:09:22|0.11481
12:09:23|0.11481
12:09:24|0.11482
12:09:25|0.11482
12:09:27|0.11482
12:09:27|0.11482
12:09:29|0.11482
12:09:29|0.11483
12:09:30|0.11483
12:09:31|0.11483
12:09:33|0.11482
12:09:34|0.1148
12:09:35|0.1148
12:09:37|0.11483
12:09:38|0.11483
12:09:39|0.11478
12:09:39|0.11478
12:09:40|0.11478
12:09:41|0.11478
12:09:42|0.11404
12:09:44|0.11424
12:09:45|0.11424
12:09:45|0.11424
12:09:47|0.114
12:09:48|0.114
12:09:48|0.114
12:09:50|0.11401
12:09:50|0.1139
12:09:51|0.1139
12:09:53|0.1139
12:09:53|0.1139
12:09:55|0.11374
12:09:55|0.11374
12:09:56|0.11374
12:09:57|0.11374
12:09:58|0.11374
12:10:00|0.114
12:10:00|0.114
12:10:02|0.114
12:10:03|0.114
12:10:03|0.114
12:10:04|0.114
12:10:05|0.114
12:10:07|0.114
12:10:07|0.114
12:10:08|0.114
12:10:10|0.11393
12:10:10|0.11393
12:10:11|0.11393
12:10:12|0.11393
12:10:14|0.11424
12:10:14|0.11424
12:10:15|0.11424
12:10:16|0.11445
12:10:18|0.11445
12:10:18|0.11445
12:10:20|0.11445
12:10:20|0.11445
12:10:21|0.11478
12:10:22|0.11478
12:10:24|0.11478
12:10:24|0.11458
12:10:26|0.11458
12:10:27|0.11458
12:10:27|0.11458
12:10:28|0.11458
12:10:30|0.11458
12:10:30|0.11491
12:10:32|0.11491
12:10:33|0.11491
12:10:35|0.11491
12:10:36|0.11491
12:10:37|0.11491
12:10:38|0.11491
12:10:39|0.11491
12:10:40|0.11491
12:10:42|0.11491
12:10:43|0.11445
12:10:44|0.11445
12:10:45|0.11445
12:10:47|0.11445
12:10:48|0.11445
12:10:48|0.11445
12:10:49|0.11445
12:10:50|0.11445
12:10:51|0.11445
12:10:53|0.11445
12:10:53|0.11445
12:10:55|0.11445
12:10:55|0.11445
12:10:57|0.11445
12:10:57|0.11445
12:10:58|0.11445
12:10:59|0.11445
12:11:00|0.11445
12:11:01|0.11445
12:11:02|0.11445
12:11:03|0.11445
12:11:04|0.11445
12:11:05|0.11445
12:11:06|0.11445
12:11:08|0.11445
12:11:08|0.11445
12:11:10|0.11445
12:11:10|0.1146
12:11:12|0.1146
12:11:12|0.1146
12:11:13|0.1146
12:11:14|0.1146
12:11:16|0.11445
12:11:16|0.11445
12:11:17|0.11445
12:11:18|0.11445
12:11:19|0.11445
12:11:21|0.11445
12:11:21|0.11445
12:11:22|0.1146
12:11:23|0.1146
12:11:24|0.1146
12:11:25|0.1146
12:11:26|0.1146
12:11:27|0.11459
12:11:28|0.11459
12:11:29|0.11459
12:11:30|0.1145
12:11:32|0.1145
12:11:33|0.1145
12:11:34|0.1145
12:11:36|0.1145
12:11:37|0.1145
12:11:38|0.1145
12:11:38|0.1146
12:11:40|0.1146
12:11:41|0.1146
12:11:42|0.1146
12:11:43|0.1146
12:11:44|0.1146
12:11:45|0.1146
12:11:46|0.1146
12:11:47|0.1146
12:11:48|0.11458
12:11:49|0.11458
12:11:51|0.11445
12:11:52|0.11445
12:11:52|0.11445
12:11:54|0.11445
12:11:54|0.11445
12:11:56|0.11445
12:11:57|0.11444
12:11:57|0.11444
12:11:59|0.11444
12:12:00|0.11444
12:12:01|0.11444
12:12:02|0.11397
12:12:03|0.11397
12:12:04|0.11397
12:12:05|0.11397
12:12:06|0.11397
12:12:07|0.11397
12:12:08|0.11443
12:12:09|0.11443
12:12:10|0.11444
12:12:11|0.11444
12:12:12|0.11444
12:12:13|0.1146
12:12:14|0.1146
12:12:15|0.1146
12:12:16|0.1146
12:12:17|0.1146
12:12:18|0.1146
12:12:19|0.1146
12:12:20|0.1146
12:12:21|0.1146
12:12:22|0.1146
12:12:23|0.1145
12:12:24|0.1145
12:12:25|0.1145
12:12:26|0.1145
12:12:27|0.1145
12:12:28|0.1145
12:12:29|0.1145
12:12:30|0.1145
12:12:31|0.1145
12:12:32|0.1145
12:12:33|0.1145
12:12:34|0.1145
12:12:35|0.1145
12:12:37|0.1145
12:12:38|0.1145
12:12:39|0.1145
12:12:40|0.1145
12:12:41|0.1145
12:12:42|0.1145
12:12:43|0.1145
12:12:43|0.1145
12:12:44|0.11395
12:12:46|0.11395
12:12:47|0.11395
12:12:47|0.11395
12:12:50|0.11395
12:12:50|0.1139
12:12:52|0.1139
12:12:52|0.1139
12:12:54|0.1139
12:12:55|0.1139
12:12:56|0.1139
12:12:56|0.1139
12:12:58|0.1139
12:12:59|0.114
12:12:59|0.114
12:13:00|0.114
12:13:02|0.114
12:13:02|0.114
12:13:03|0.114
12:13:04|0.114
12:13:05|0.114
12:13:06|0.114
12:13:07|0.114
12:13:09|0.11406
12:13:10|0.11408
12:13:10|0.11408
12:13:12|0.11408
12:13:12|0.11408
12:13:14|0.11425
12:13:14|0.11425
12:13:16|0.11425
12:13:16|0.11425
12:13:18|0.11425
12:13:19|0.11425
12:13:19|0.11425
12:13:21|0.11425
12:13:21|0.11425
12:13:22|0.11425
12:13:24|0.11425
12:13:25|0.11425
12:13:26|0.11425
12:13:27|0.11425
12:13:27|0.11425
12:13:29|0.11449
12:13:30|0.1145
12:13:31|0.1145
12:13:32|0.1145
12:13:32|0.1145
12:13:34|0.1145
12:13:35|0.1145
12:13:37|0.1145
12:13:37|0.1145
12:13:39|0.1145
12:13:41|0.1145
12:13:42|0.1145
12:13:43|0.1145
12:13:44|0.1145
12:13:45|0.11438
12:13:46|0.11438
12:13:47|0.11438
12:13:48|0.11438
12:13:49|0.11438
12:13:50|0.11438
12:13:51|0.11438
12:13:52|0.11438
12:13:53|0.11438
12:13:53|0.11438
12:13:54|0.11438
12:13:56|0.11426
12:13:57|0.11426
12:13:57|0.11438
12:13:59|0.11438
12:13:59|0.11438
12:14:01|0.11438
12:14:01|0.11438
12:14:03|0.11438
12:14:03|0.11438
12:14:04|0.11438
12:14:06|0.11438
12:14:07|0.11447
12:14:08|0.11447
12:14:09|0.11447
12:14:10|0.11447
12:14:11|0.11447
12:14:12|0.11425
12:14:13|0.11425
12:14:14|0.11425
12:14:15|0.11427
12:14:16|0.11427
12:14:17|0.11427
12:14:18|0.11427
12:14:19|0.11427
12:14:20|0.11427
12:14:21|0.11427
12:14:22|0.11427
12:14:23|0.11458
12:14:24|0.11458
12:14:25|0.11458
12:14:26|0.11458
12:14:27|0.11458
12:14:28|0.11458
12:14:29|0.11458
12:14:30|0.11458
12:14:31|0.11458
12:14:32|0.11458
12:14:33|0.11458
12:14:34|0.11458
12:14:35|0.11458
12:14:36|0.11458
12:14:37|0.11458
12:14:38|0.11448
12:14:40|0.11429
12:14:40|0.11429
12:14:41|0.11429
12:14:43|0.11429
12:14:43|0.11429
12:14:44|0.11459
12:14:46|0.116
12:14:47|0.11568
12:14:48|0.11568
12:14:49|0.11568
12:14:50|0.11568
12:14:51|0.11568
12:14:53|0.11568
12:14:53|0.11568
12:14:54|0.11596
12:14:55|0.11596
12:14:56|0.11596
12:14:57|0.11596
12:14:59|0.11558
12:14:59|0.11558
12:15:00|0.11558
12:15:01|0.11558
12:15:02|0.11558
12:15:03|0.11558
12:15:04|0.11558
12:15:05|0.11594
12:15:06|0.11594
12:15:08|0.11561
12:15:08|0.11561
12:15:10|0.11561
12:15:10|0.11561
12:15:11|0.11592
12:15:13|0.11547
12:15:13|0.11547
12:15:15|0.11547
12:15:16|0.11547
12:15:17|0.11547
12:15:18|0.11547
12:15:18|0.1156
12:15:19|0.1156
12:15:21|0.1156
12:15:22|0.1156
12:15:23|0.1156
12:15:24|0.11561
12:15:25|0.11561
12:15:26|0.11562
12:15:27|0.11561
12:15:28|0.11561
12:15:29|0.1156
12:15:29|0.1156
12:15:30|0.1156
12:15:32|0.11559
12:15:33|0.11559
12:15:34|0.11559
12:15:35|0.11559
12:15:36|0.11559
12:15:37|0.11521
12:15:38|0.11521
12:15:39|0.11521
12:15:40|0.11521
12:15:41|0.11521
12:15:42|0.11521
12:15:43|0.11521
12:15:44|0.11551
12:15:45|0.11551
12:15:46|0.11551
12:15:48|0.11551
12:15:48|0.11558
12:15:50|0.11558
12:15:51|0.11558
12:15:52|0.11558
12:15:53|0.11558
12:15:54|0.11558
12:15:55|0.11551
12:15:56|0.11551
12:15:57|0.11551
12:15:58|0.11551
12:16:00|0.11551
12:16:00|0.11551
12:16:02|0.11549
12:16:02|0.11549
12:16:03|0.11549
12:16:04|0.11549
12:16:05|0.11549
12:16:06|0.11549
12:16:08|0.11549
12:16:09|0.11549
12:16:10|0.11549
12:16:10|0.11549
12:16:11|0.11549
12:16:13|0.11547
12:16:13|0.11547
12:16:14|0.11547
12:16:16|0.11547
12:16:17|0.11547
12:16:17|0.11547
12:16:19|0.11547
12:16:19|0.11547
12:16:20|0.11547
12:16:22|0.11547
12:16:23|0.11547
12:16:24|0.11547
12:16:24|0.11547
12:16:26|0.11547
12:16:27|0.11547
12:16:28|0.11547
12:16:28|0.11547
12:16:30|0.11547
12:16:31|0.11547
12:16:31|0.11547
12:16:32|0.11547
12:16:34|0.11547
12:16:35|0.11547
12:16:36|0.11547
12:16:36|0.11547
12:16:37|0.11547
12:16:40|0.11547
12:16:41|0.11527
12:16:42|0.11527
12:16:43|0.11527
12:16:44|0.11527
12:16:45|0.11527
12:16:46|0.11527
12:16:47|0.11547
12:16:48|0.11531
12:16:49|0.11547
12:16:51|0.11547
12:16:52|0.11547
12:16:53|0.11547
12:16:54|0.11547
12:16:55|0.11547
12:16:56|0.11547
12:16:57|0.11547
12:16:58|0.11547
12:17:00|0.11547
12:17:00|0.11547
12:17:02|0.11547
12:17:03|0.11547
12:17:04|0.11515
12:17:05|0.11514
12:17:06|0.11489
12:17:07|0.11489
12:17:08|0.11489
12:17:09|0.11467
12:17:10|0.11467
12:17:11|0.11467
12:17:12|0.11467
12:17:13|0.11467
12:17:14|0.11467
12:17:15|0.11453
12:17:16|0.11427
12:17:17|0.11427
12:17:19|0.11479
12:17:19|0.11479
12:17:20|0.11479
12:17:21|0.11479
12:17:22|0.11479
12:17:24|0.11479
12:17:25|0.11479
12:17:26|0.11479
12:17:26|0.11479
12:17:28|0.11479
12:17:29|0.11479
12:17:30|0.11479
12:17:31|0.11479
12:17:31|0.11479
12:17:32|0.1142
12:17:33|0.1142
12:17:35|0.1142
12:17:36|0.1142
12:17:36|0.1142
12:17:38|0.1142
12:17:39|0.1142
12:17:41|0.1142
12:17:42|0.1142
12:17:42|0.1142
12:17:44|0.1142
12:17:45|0.1142
12:17:46|0.1142
12:17:47|0.1142
12:17:48|0.11452
12:17:49|0.11452
12:17:50|0.11452
12:17:50|0.11452
12:17:52|0.11452
12:17:53|0.11452
12:17:54|0.11452
12:17:55|0.11452
12:17:56|0.11452
12:17:57|0.11452
12:17:58|0.11452
12:17:59|0.11452
12:18:00|0.11452
12:18:01|0.11452
12:18:02|0.11452
12:18:04|0.11452
12:18:05|0.11452
12:18:05|0.11452
12:18:07|0.11452
12:18:08|0.11452
12:18:08|0.11452
12:18:10|0.11452
12:18:12|0.11452
12:18:12|0.11452
12:18:13|0.11452
12:18:14|0.11452
12:18:15|0.11452
12:18:16|0.11452
12:18:17|0.11452
12:18:18|0.11452
12:18:19|0.11452
12:18:20|0.11452
12:18:21|0.11452
12:18:22|0.11452
12:18:24|0.11452
12:18:24|0.11452
12:18:25|0.11452
12:18:27|0.11452
12:18:27|0.11452
12:18:28|0.11452
12:18:29|0.11452
12:18:30|0.11452
12:18:31|0.11452
12:18:33|0.11452
12:18:33|0.11452
12:18:34|0.11452
12:18:35|0.11452
12:18:36|0.11452
12:18:37|0.11452
12:18:38|0.11452
12:18:39|0.11452
12:18:41|0.11452
12:18:42|0.11428
12:18:43|0.11428
12:18:44|0.11428
12:18:46|0.11428
12:18:47|0.11449
12:18:48|0.11428
12:18:49|0.11428
12:18:50|0.11428
12:18:51|0.11428
12:18:52|0.11428
12:18:53|0.11428
12:18:54|0.11428
12:18:55|0.11428
12:18:56|0.11428
12:18:56|0.11428
12:18:58|0.11428
12:18:59|0.11428
12:18:59|0.11428
12:19:00|0.11428
12:19:02|0.11428
12:19:03|0.11428
12:19:03|0.11428
12:19:06|0.11428
12:19:07|0.11428
12:19:08|0.11428
12:19:08|0.11428
12:19:10|0.11428
12:19:11|0.11428
12:19:12|0.11428
12:19:13|0.11428
12:19:14|0.11428
12:19:15|0.11428
12:19:16|0.11428
12:19:17|0.1143
12:19:18|0.1143
12:19:19|0.1143
12:19:20|0.1143
12:19:21|0.1143
12:19:22|0.11471
12:19:23|0.11471
12:19:24|0.11471
12:19:25|0.11471
12:19:27|0.11471
12:19:27|0.11471
12:19:28|0.11471
12:19:30|0.11471
12:19:31|0.11471
12:19:32|0.11471
12:19:32|0.11471
12:19:34|0.11471
12:19:35|0.11471
12:19:36|0.11471
12:19:36|0.11471
12:19:38|0.11471
12:19:39|0.11471
12:19:39|0.11471
12:19:40|0.11471
12:19:43|0.11471
12:19:44|0.11471
12:19:45|0.11471
12:19:46|0.11471
12:19:47|0.11466
12:19:48|0.11466
12:19:49|0.11466
12:19:50|0.11466
12:19:51|0.11466
12:19:52|0.11466
12:19:53|0.11466
12:19:54|0.11466
12:19:55|0.11466
12:19:56|0.11466
12:19:57|0.11466
12:19:58|0.11466
12:19:59|0.11458
12:20:00|0.11458
12:20:01|0.11458
12:20:02|0.11458
12:20:03|0.11441
12:20:04|0.11441
12:20:05|0.11441
12:20:06|0.11441
12:20:07|0.11441
12:20:08|0.11441
12:20:10|0.11441
12:20:10|0.11441
12:20:11|0.11441
12:20:13|0.11441
12:20:13|0.1144
12:20:15|0.1144
12:20:16|0.1144
12:20:17|0.1144
12:20:18|0.11442
12:20:19|0.11442
12:20:20|0.11442
12:20:21|0.11472
12:20:22|0.11472
12:20:23|0.115
12:20:24|0.115
12:20:25|0.115
12:20:26|0.115
12:20:27|0.115
12:20:28|0.115
12:20:29|0.115
12:20:30|0.115
12:20:31|0.115
12:20:32|0.115
12:20:33|0.115
12:20:34|0.115
12:20:35|0.115
12:20:37|0.115
12:20:37|0.115
12:20:38|0.115
12:20:39|0.1152
12:20:40|0.1152
12:20:41|0.1152
12:20:43|0.1152
12:20:45|0.1152
12:20:45|0.1152
12:20:47|0.1152
12:20:47|0.1152
12:20:49|0.1152
12:20:49|0.1152
12:20:51|0.11519
12:20:52|0.11519
12:20:53|0.11519
12:20:54|0.11486
12:20:54|0.11486
12:20:55|0.11486
12:20:57|0.11486
12:20:57|0.11486
12:20:59|0.11486
12:20:59|0.11472
12:21:01|0.11472
12:21:02|0.11472
12:21:03|0.11472
12:21:04|0.11472
12:21:05|0.11472
12:21:06|0.11472
12:21:07|0.11472
12:21:07|0.11472
12:21:08|0.11472
12:21:10|0.11472
12:21:10|0.11472
12:21:12|0.11472
12:21:13|0.11472
12:21:14|0.11472
12:21:15|0.11472
12:21:16|0.11472
12:21:17|0.11472
12:21:18|0.11472
12:21:19|0.11472
12:21:20|0.11472
12:21:21|0.11472
12:21:22|0.11472
12:21:23|0.11472
12:21:24|0.11471
12:21:25|0.11471
12:21:26|0.11471
12:21:27|0.11471
12:21:28|0.11441
12:21:29|0.11441
12:21:30|0.11441
12:21:31|0.11441
12:21:32|0.11441
12:21:33|0.11441
12:21:34|0.11441
12:21:35|0.11441
12:21:36|0.11441
12:21:37|0.11441
12:21:38|0.11441
12:21:39|0.11441
12:21:40|0.11417
12:21:41|0.11417
12:21:42|0.11417
12:21:43|0.11417
12:21:45|0.11417
12:21:46|0.11417
12:21:47|0.11419
12:21:48|0.11419
12:21:49|0.11419
12:21:49|0.11419
12:21:51|0.11418
12:21:52|0.11418
12:21:53|0.11418
12:21:54|0.11418
12:21:55|0.11418
12:21:57|0.11419
12:21:57|0.11419
12:21:59|0.11419
12:21:59|0.11419
12:22:00|0.11419
12:22:01|0.11419
12:22:02|0.11409
12:22:03|0.11409
12:22:04|0.11401
12:22:05|0.11412
12:22:06|0.11397
12:22:07|0.11397
12:22:08|0.11397
12:22:09|0.11397
12:22:10|0.11397
12:22:12|0.11397
12:22:13|0.11397
12:22:14|0.11397
12:22:14|0.11397
12:22:16|0.11397
12:22:17|0.11387
12:22:17|0.11387
12:22:19|0.11387
12:22:20|0.11387
12:22:21|0.11387
12:22:22|0.11397
12:22:22|0.11397
12:22:24|0.11397
12:22:25|0.11397
12:22:26|0.11397
12:22:27|0.11397
12:22:28|0.11397
12:22:29|0.11386
12:22:30|0.11386
12:22:30|0.11397
12:22:31|0.11397
12:22:33|0.11397
12:22:34|0.11397
12:22:35|0.11397
12:22:36|0.11397
12:22:37|0.11397
12:22:38|0.11397
12:22:39|0.11397
12:22:40|0.11397
12:22:41|0.11397
12:22:42|0.11397
12:22:43|0.11397
12:22:44|0.11397
12:22:46|0.11397
12:22:47|0.11397
12:22:48|0.11397
12:22:49|0.11397
12:22:50|0.11397
12:22:50|0.11397
12:22:52|0.11397
12:22:54|0.11397
12:22:55|0.11376
12:22:56|0.11376
12:22:57|0.11376
12:22:58|0.11376
12:22:59|0.11376
12:23:00|0.11376
12:23:01|0.11376
12:23:02|0.11376
12:23:03|0.11376
12:23:04|0.11376
12:23:05|0.11376
12:23:06|0.11376
12:23:07|0.11376
12:23:08|0.11376
12:23:09|0.11376
12:23:10|0.11376
12:23:11|0.11376
12:23:12|0.11384
12:23:14|0.11384
12:23:15|0.11383
12:23:15|0.11383
12:23:17|0.11383
12:23:17|0.11383
12:23:18|0.11383
12:23:20|0.11383
12:23:20|0.11383
12:23:22|0.11383
12:23:23|0.11383
12:23:23|0.11383
12:23:25|0.11377
12:23:26|0.11376
12:23:27|0.11385
12:23:28|0.11385
12:23:29|0.11385
12:23:30|0.11377
12:23:31|0.11377
12:23:32|0.11382
12:23:33|0.11349
12:23:34|0.11327
12:23:35|0.11309
12:23:36|0.11309
12:23:37|0.11309
12:23:38|0.11337
12:23:40|0.11337
12:23:40|0.11337
12:23:41|0.11337
12:23:42|0.11322
12:23:43|0.11322
12:23:44|0.11322
12:23:45|0.11322
12:23:47|0.11325
12:23:48|0.11325
12:23:50|0.11325
12:23:50|0.11325
12:23:52|0.11325
12:23:53|0.11325
12:23:53|0.11325
12:23:54|0.11325
12:23:55|0.11325
12:23:56|0.11325
12:23:58|0.11348
12:23:59|0.11348
12:24:00|0.11348
12:24:01|0.11348
12:24:02|0.11369
12:24:03|0.1135
12:24:04|0.1135
12:24:05|0.1135
12:24:06|0.1135
12:24:08|0.1135
12:24:09|0.1135
12:24:10|0.1135
12:24:11|0.1135
12:24:11|0.11352
12:24:12|0.11352
12:24:13|0.11352
12:24:14|0.11352
12:24:15|0.11352
12:24:16|0.11352
12:24:18|0.11352
12:24:18|0.11352
12:24:20|0.11352
12:24:20|0.11352
12:24:21|0.11352
12:24:22|0.11352
12:24:23|0.11352
12:24:25|0.11352
12:24:25|0.11352
12:24:27|0.11352
12:24:27|0.11352
12:24:29|0.11352
12:24:30|0.11352
12:24:31|0.11347
12:24:32|0.11347
12:24:33|0.11312
12:24:33|0.11312
12:24:35|0.11312
12:24:36|0.11312
12:24:37|0.11312
12:24:38|0.11312
12:24:39|0.11312
12:24:41|0.11312
12:24:41|0.11312
12:24:42|0.11312
12:24:43|0.11352
12:24:45|0.11352
12:24:45|0.11352
12:24:47|0.11352
12:24:48|0.11352
12:24:49|0.11352
12:24:50|0.11384
12:24:51|0.11384
12:24:52|0.11384
12:24:53|0.11384
12:24:54|0.11384
12:24:55|0.11384
12:24:56|0.11384
12:24:57|0.11384
12:24:58|0.11384
12:24:59|0.11384
12:25:00|0.11384
12:25:01|0.11384
12:25:03|0.11384
12:25:04|0.11384
12:25:05|0.11368
12:25:06|0.11326
12:25:06|0.11326
12:25:08|0.11326
12:25:08|0.11326
12:25:10|0.11326
12:25:11|0.11326
12:25:12|0.11326
12:25:13|0.11326
12:25:14|0.11326
12:25:15|0.11326
12:25:16|0.11326
12:25:17|0.11326
12:25:18|0.11326
12:25:19|0.11326
12:25:20|0.11326
12:25:21|0.11326
12:25:22|0.11326
12:25:23|0.112
12:25:24|0.11306
12:25:25|0.11306
12:25:26|0.11306
12:25:27|0.11306
12:25:28|0.11306
12:25:29|0.11268
12:25:31|0.11268
12:25:31|0.11287
12:25:32|0.11287
12:25:33|0.11287
12:25:34|0.11287
12:25:35|0.11287
12:25:36|0.11287
12:25:37|0.11287
12:25:38|0.11285
12:25:40|0.11285
12:25:40|0.11285
12:25:41|0.11285
12:25:42|0.11285
12:25:44|0.11285
12:25:44|0.11285
12:25:45|0.11285
12:25:46|0.11285
12:25:48|0.11285
12:25:49|0.11277
12:25:49|0.11277
12:25:51|0.11277
12:25:51|0.11277
12:25:54|0.11277
12:25:55|0.11277
12:25:55|0.11277
12:25:59|0.11276
12:26:00|0.11276
12:26:01|0.11276
12:26:02|0.11276
12:26:03|0.11276
12:26:04|0.11276
12:26:06|0.11276
12:26:07|0.11276
12:26:08|0.11271
12:26:09|0.11271
12:26:10|0.11271
12:26:11|0.11271
12:26:12|0.11276
12:26:13|0.11276
12:26:14|0.11276
12:26:15|0.11276
12:26:16|0.11275
12:26:17|0.11275
12:26:18|0.11275
12:26:19|0.11275
12:26:20|0.11275
12:26:21|0.11275
12:26:22|0.11275
12:26:23|0.11275
12:26:24|0.11275
12:26:25|0.11275
12:26:26|0.11275
12:26:27|0.11275
12:26:28|0.11275
12:26:29|0.11275
12:26:30|0.11275
12:26:31|0.11252
12:26:32|0.11252
12:26:33|0.11252
12:26:34|0.11252
12:26:35|0.11252
12:26:36|0.11252
12:26:37|0.11252
12:26:38|0.11275
12:26:39|0.11275
12:26:40|0.11275
12:26:41|0.1125
12:26:42|0.1125
12:26:43|0.1125
12:26:44|0.1125
12:26:45|0.1125
12:26:46|0.1125
12:26:47|0.1125
12:26:48|0.1125
12:26:49|0.1125
12:26:50|0.1125
12:26:51|0.1125
12:26:52|0.1125
12:26:53|0.1125
12:26:54|0.1125
12:26:55|0.1125
12:26:56|0.1125
12:26:57|0.1125
12:26:58|0.1125
12:26:59|0.1125
12:27:00|0.1125
12:27:01|0.1125
12:27:03|0.1125
12:27:04|0.1125
12:27:05|0.1125
12:27:06|0.1125
12:27:07|0.1125
12:27:07|0.1125
12:27:08|0.1125
12:27:09|0.1125
12:27:11|0.11249
12:27:11|0.11249
12:27:12|0.11249
12:27:14|0.11249
12:27:14|0.11235
12:27:16|0.11235
12:27:16|0.11235
12:27:17|0.11235
12:27:18|0.11235
12:27:19|0.11235
12:27:21|0.11235
12:27:21|0.1125
12:27:22|0.1125
12:27:23|0.1125
12:27:24|0.1125
12:27:25|0.1125
12:27:26|0.1125
12:27:27|0.1125
12:27:28|0.1125
12:27:29|0.1125
12:27:30|0.1125
12:27:31|0.11234
12:27:32|0.11234
12:27:34|0.11234
12:27:35|0.11234
12:27:35|0.11234
12:27:37|0.11234
12:27:38|0.11234
12:27:39|0.11234
12:27:40|0.11234
12:27:41|0.11234
12:27:42|0.11234
12:27:43|0.11234
12:27:43|0.11234
12:27:44|0.11234
12:27:45|0.11234
12:27:47|0.11234
12:27:48|0.11234
12:27:49|0.11235
12:27:51|0.11235
12:27:52|0.1125
12:27:53|0.1125
12:27:54|0.11234
12:27:55|0.11234
12:27:56|0.11234
12:27:57|0.11234
12:27:58|0.11234
12:27:59|0.11234
12:28:00|0.11234
12:28:01|0.11234
12:28:02|0.11234
12:28:03|0.11234
12:28:04|0.11244
12:28:05|0.11244
12:28:06|0.11244
12:28:07|0.11234
12:28:08|0.11234
12:28:09|0.11234
12:28:10|0.11234
12:28:11|0.11234
12:28:12|0.11241
12:28:13|0.11241
12:28:15|0.11241
12:28:15|0.11241
12:28:16|0.11241
12:28:17|0.11241
12:28:18|0.11241
12:28:19|0.11241
12:28:20|0.11241
12:28:21|0.1125
12:28:23|0.1125
12:28:23|0.1125
12:28:24|0.1125
12:28:26|0.1125
12:28:27|0.1125
12:28:27|0.1125
12:28:29|0.1127
12:28:29|0.1127
12:28:30|0.1127
12:28:31|0.1127
12:28:33|0.1127
12:28:33|0.1127
12:28:35|0.11277
12:28:35|0.11279
12:28:36|0.11297
12:28:37|0.11297
12:28:38|0.11297
12:28:39|0.11289
12:28:40|0.11287
12:28:41|0.11287
12:28:42|0.11269
12:28:43|0.11269
12:28:44|0.11269
12:28:46|0.11269
12:28:46|0.11269
12:28:47|0.11269
12:28:48|0.11269
12:28:49|0.11269
12:28:51|0.11269
12:28:51|0.11269
12:28:52|0.11269
12:28:54|0.11269
12:28:55|0.11269
12:28:56|0.11269
12:28:57|0.11269
12:28:58|0.11269
12:28:58|0.11269
12:28:59|0.11269
12:29:02|0.11299
12:29:03|0.11299
12:29:04|0.11299
12:29:04|0.11299
12:29:06|0.11299
12:29:06|0.11299
12:29:08|0.11299
12:29:08|0.11299
12:29:10|0.11299
12:29:10|0.11299
12:29:11|0.11299
12:29:13|0.11299
12:29:13|0.11299
12:29:15|0.11299
12:29:16|0.11299
12:29:17|0.11299
12:29:18|0.11299
12:29:19|0.11299
12:29:20|0.11299
12:29:21|0.11299
12:29:21|0.11299
12:29:22|0.1138
12:29:24|0.11381
12:29:24|0.11381
12:29:26|0.11381
12:29:27|0.11381
12:29:27|0.11381
12:29:28|0.11381
12:29:30|0.11381
12:29:31|0.11381
12:29:31|0.11394
12:29:32|0.11394
12:29:33|0.11392
12:29:34|0.11392
12:29:36|0.11381
12:29:37|0.11381
12:29:38|0.11381
12:29:39|0.11381
12:29:40|0.11381
12:29:40|0.11381
12:29:42|0.11381
12:29:42|0.11381
12:29:44|0.11381
12:29:44|0.11381
12:29:46|0.11381
12:29:46|0.11381
12:29:48|0.11381
12:29:49|0.11381
12:29:50|0.11381
12:29:51|0.11381
12:29:53|0.11381
12:29:54|0.11381
12:29:55|0.11381
12:29:56|0.11381
12:29:56|0.11351
12:29:58|0.1136
12:29:58|0.1136
12:30:00|0.1136
12:30:01|0.1136
12:30:01|0.11347
12:30:03|0.11347
12:30:04|0.11347
12:30:05|0.11347
12:30:06|0.11347
12:30:07|0.11347
12:30:08|0.11347
12:30:09|0.11347
12:30:10|0.11346
12:30:11|0.11346
12:30:12|0.11346
12:30:13|0.11346
12:30:14|0.11346
12:30:15|0.11346
12:30:16|0.11346
12:30:17|0.11346
12:30:18|0.11347
12:30:19|0.11347
12:30:20|0.11347
12:30:21|0.11347
12:30:22|0.11347
12:30:23|0.11347
12:30:24|0.11347
12:30:25|0.11347
12:30:26|0.11347
12:30:27|0.11347
12:30:28|0.11347
12:30:30|0.11347
12:30:31|0.11347
12:30:31|0.11347
12:30:32|0.11347
12:30:33|0.11347
12:30:34|0.11347
12:30:35|0.11347
12:30:36|0.11347
12:30:37|0.11347
12:30:38|0.11347
12:30:39|0.11347
12:30:40|0.11347
12:30:41|0.11347
12:30:43|0.11347
12:30:43|0.11347
12:30:44|0.11347
12:30:46|0.11347
12:30:46|0.11327
12:30:48|0.11327
12:30:49|0.11327
12:30:49|0.11327
12:30:50|0.11347
12:30:52|0.11347
12:30:53|0.11347
12:30:55|0.11347
12:30:56|0.11347
12:30:57|0.11328
12:30:58|0.11328
12:30:59|0.11316
12:31:00|0.11328
12:31:01|0.11328
12:31:02|0.11328
12:31:04|0.11328
12:31:04|0.11323
12:31:05|0.11321
12:31:06|0.11322
12:31:07|0.1135
12:31:08|0.11309
12:31:09|0.11309
12:31:10|0.11309
12:31:11|0.11323
12:31:12|0.11323
12:31:13|0.11323
12:31:14|0.11323
12:31:16|0.11323
12:31:16|0.11323
12:31:17|0.11323
12:31:18|0.11323
12:31:19|0.11323
12:31:20|0.11323
12:31:21|0.11323
12:31:22|0.11323
12:31:23|0.11323
12:31:24|0.11323
12:31:26|0.11323
12:31:26|0.11321
12:31:27|0.11321
12:31:29|0.11321
12:31:29|0.11321
12:31:30|0.11318
12:31:31|0.11318
12:31:32|0.11318
12:31:33|0.113
12:31:34|0.113
12:31:35|0.113
12:31:36|0.113
12:31:37|0.113
12:31:39|0.113
12:31:40|0.11301
12:31:40|0.11301
12:31:42|0.11301
12:31:43|0.11319
12:31:44|0.11319
12:31:44|0.11323
12:31:46|0.11323
12:31:47|0.11322
12:31:47|0.11323
12:31:49|0.11323
12:31:50|0.11323
12:31:51|0.11323
12:31:52|0.11323
12:31:52|0.11323
12:31:55|0.11334
12:31:56|0.11334
12:31:57|0.11334
12:31:58|0.11334
12:31:59|0.11334
12:32:00|0.11334
12:32:01|0.11334
12:32:02|0.11334
12:32:03|0.1135
12:32:04|0.1133
12:32:06|0.11323
12:32:07|0.11323
12:32:07|0.11323
12:32:08|0.11323
12:32:10|0.11318
12:32:11|0.11318
12:32:12|0.11318
12:32:13|0.11318
12:32:14|0.11318
12:32:14|0.11318
12:32:16|0.113
12:32:16|0.113
12:32:18|0.113
12:32:19|0.113
12:32:20|0.113
12:32:21|0.113
12:32:22|0.113
12:32:23|0.113
12:32:24|0.113
12:32:25|0.11318
12:32:26|0.11318
12:32:27|0.11318
12:32:28|0.11318
12:32:29|0.11318
12:32:30|0.11318
12:32:31|0.11318
12:32:32|0.11318
12:32:33|0.11318
12:32:34|0.11318
12:32:35|0.11318
12:32:36|0.11318
12:32:37|0.11318
12:32:38|0.11318
12:32:39|0.11318
12:32:40|0.11318
12:32:41|0.11318
12:32:42|0.11318
12:32:43|0.11318
12:32:44|0.11318
12:32:45|0.11318
12:32:46|0.11332
12:32:47|0.11332
12:32:48|0.11332
12:32:49|0.11332
12:32:50|0.11332
12:32:51|0.11333
12:32:52|0.11333
12:32:53|0.11333
12:32:54|0.1135
12:32:56|0.1135
12:32:57|0.1135
12:32:58|0.11343
12:32:59|0.11343
12:33:01|0.11343
12:33:01|0.11343
12:33:03|0.11343
12:33:03|0.11334
12:33:05|0.11334
12:33:07|0.11334
12:33:07|0.11344
12:33:08|0.11344
12:33:10|0.11344
12:33:10|0.11344
12:33:11|0.11357
12:33:12|0.11357
12:33:14|0.11357
12:33:15|0.11357
12:33:15|0.1136
12:33:17|0.1136
12:33:17|0.1136
12:33:18|0.1136
12:33:20|0.1136
12:33:20|0.1136
12:33:21|0.1136
12:33:22|0.1136
12:33:23|0.1136
12:33:25|0.1136
12:33:25|0.1136
12:33:27|0.1136
12:33:27|0.1136
12:33:28|0.1136
12:33:30|0.1136
12:33:31|0.1136
12:33:33|0.1136
12:33:33|0.1136
12:33:35|0.1136
12:33:35|0.1136
12:33:36|0.1136
12:33:38|0.11397
12:33:38|0.11397
12:33:40|0.11397
12:33:40|0.11396
12:33:41|0.114
12:33:42|0.114
12:33:43|0.114
12:33:45|0.114
12:33:45|0.114
12:33:46|0.11421
12:33:47|0.11421
12:33:48|0.11421
12:33:49|0.11421
12:33:51|0.11421
12:33:51|0.11421
12:33:52|0.11421
12:33:53|0.11421
12:33:54|0.11421
12:33:56|0.11421
12:33:57|0.11421
12:33:59|0.11421
12:34:00|0.11421
12:34:01|0.11472
12:34:01|0.11488
12:34:03|0.11488
12:34:03|0.115
12:34:04|0.115
12:34:05|0.115
12:34:06|0.115
12:34:08|0.115
12:34:09|0.1149
12:34:09|0.1149
12:34:11|0.1149
12:34:11|0.1149
12:34:12|0.11447
12:34:14|0.11447
12:34:15|0.11443
12:34:15|0.11404
12:34:17|0.11404
12:34:18|0.11404
12:34:18|0.11404
12:34:20|0.11404
12:34:21|0.11404
12:34:22|0.11404
12:34:23|0.11404
12:34:24|0.11447
12:34:24|0.11447
12:34:26|0.11444
12:34:27|0.11444
12:34:28|0.11444
12:34:29|0.11463
12:34:29|0.11463
12:34:32|0.11463
12:34:33|0.11463
12:34:34|0.11476
12:34:35|0.11476
12:34:35|0.11476
12:34:37|0.11476
12:34:37|0.11476
12:34:38|0.11476
12:34:39|0.11476
12:34:40|0.11476
12:34:42|0.11476
12:34:42|0.115
12:34:43|0.115
12:34:44|0.11481
12:34:45|0.11481
12:34:46|0.11513
12:34:47|0.11508
12:34:48|0.11508
12:34:49|0.11515
12:34:50|0.11515
12:34:52|0.11515
12:34:53|0.11515
12:34:53|0.11515
12:34:55|0.11515
12:34:55|0.11515
12:34:56|0.11515
12:34:57|0.11515
12:34:59|0.11515
12:35:00|0.11515
12:35:00|0.11515
12:35:01|0.11515
12:35:02|0.11515
12:35:04|0.11545
12:35:04|0.11545
12:35:06|0.11545
12:35:06|0.11545
12:35:08|0.11545
12:35:08|0.11554
12:35:10|0.11554
12:35:10|0.11585
12:35:12|0.11585
12:35:12|0.11585
12:35:13|0.11585
12:35:14|0.11585
12:35:16|0.11585
12:35:17|0.11585
12:35:17|0.11585
12:35:18|0.11585
12:35:19|0.11585
12:35:21|0.11585
12:35:21|0.11585
12:35:22|0.11585
12:35:23|0.11585
12:35:25|0.11589
12:35:25|0.11589
12:35:26|0.11589
12:35:27|0.11585
12:35:28|0.11585
12:35:29|0.11585
12:35:30|0.11585
12:35:32|0.11585
12:35:32|0.11585
12:35:33|0.11588
12:35:34|0.11588
12:35:35|0.1159
12:35:36|0.1159
12:35:37|0.11585
12:35:39|0.11585
12:35:39|0.11585
12:35:41|0.11585
12:35:42|0.11585
12:35:42|0.11585
12:35:43|0.11596
12:35:45|0.11596
12:35:45|0.11596
12:35:46|0.11596
12:35:48|0.11596
12:35:49|0.11596
12:35:49|0.11585
12:35:50|0.11559
12:35:51|0.11559
12:35:52|0.11559
12:35:53|0.11559
12:35:54|0.11589
12:35:55|0.11589
12:35:56|0.11514
12:35:58|0.11514
12:36:00|0.11514
12:36:00|0.11516
12:36:02|0.11516
12:36:03|0.11516
12:36:04|0.1154
12:36:05|0.1154
12:36:06|0.1154
12:36:07|0.11513
12:36:08|0.11513
12:36:09|0.11511
12:36:10|0.11511
12:36:11|0.11511
12:36:12|0.11511
12:36:13|0.11511
12:36:14|0.11511
12:36:16|0.11511
12:36:17|0.11511
12:36:18|0.11511
12:36:18|0.11511
12:36:19|0.11511
12:36:20|0.11511
12:36:22|0.11511
12:36:22|0.11459
12:36:24|0.11459
12:36:25|0.11459
12:36:26|0.11459
12:36:27|0.11459
12:36:27|0.11459
12:36:29|0.11459
12:36:29|0.11465
12:36:30|0.11465
12:36:31|0.11465
12:36:32|0.11465
12:36:33|0.11465
12:36:34|0.11465
12:36:35|0.11459
12:36:37|0.11459
12:36:37|0.11459
12:36:38|0.11459
12:36:39|0.11485
12:36:40|0.11485
12:36:42|0.11485
12:36:42|0.11485
12:36:44|0.11487
12:36:45|0.11487
12:36:45|0.11487
12:36:47|0.11487
12:36:47|0.11487
12:36:49|0.11487
12:36:49|0.11487
12:36:51|0.11487
12:36:52|0.11487
12:36:53|0.11487
12:36:53|0.11458
12:36:55|0.11458
12:36:56|0.11458
12:36:56|0.11458
12:36:59|0.11458
12:37:00|0.11458
12:37:01|0.11458
12:37:02|0.11458
12:37:03|0.11458
12:37:04|0.11458
12:37:05|0.11458
12:37:06|0.11458
12:37:07|0.11458
12:37:08|0.11438
12:37:09|0.11438
12:37:10|0.11458
12:37:11|0.11458
12:37:13|0.11458
12:37:13|0.11458
12:37:14|0.11458
12:37:15|0.11458
12:37:17|0.11458
12:37:17|0.11458
12:37:18|0.11458
12:37:20|0.11458
12:37:20|0.11477
12:37:22|0.11477
12:37:22|0.11477
12:37:24|0.11477
12:37:24|0.11477
12:37:25|0.11477
12:37:26|0.11477
12:37:27|0.1147
12:37:28|0.1147
12:37:29|0.11468
12:37:31|0.11468
12:37:31|0.11468
12:37:33|0.11468
12:37:33|0.11468
12:37:34|0.11468
12:37:35|0.11468
12:37:37|0.11468
12:37:38|0.11468
12:37:39|0.11468
12:37:40|0.11467
12:37:40|0.11467
12:37:41|0.11467
12:37:43|0.11467
12:37:43|0.11467
12:37:45|0.11467
12:37:46|0.11467
12:37:47|0.11467
12:37:48|0.11449
12:37:48|0.11467
12:37:50|0.11467
12:37:51|0.11467
12:37:52|0.11467
12:37:53|0.11467
12:37:54|0.11467
12:37:55|0.11467
12:37:56|0.11467
12:37:57|0.11467
12:37:58|0.11467
12:37:59|0.11467
12:38:00|0.11466
12:38:01|0.11466
12:38:02|0.11466
12:38:03|0.11466
12:38:04|0.11466
12:38:05|0.11466
12:38:06|0.11466
12:38:07|0.11442
12:38:08|0.11438
12:38:09|0.11438
12:38:10|0.11438
12:38:11|0.11438
12:38:12|0.11438
12:38:13|0.11438
12:38:14|0.11438
12:38:15|0.11438
12:38:16|0.11403
12:38:17|0.11403
12:38:18|0.11403
12:38:19|0.11403
12:38:20|0.11403
12:38:21|0.11403
12:38:22|0.11403
12:38:23|0.11403
12:38:24|0.11403
12:38:25|0.11403
12:38:26|0.11403
12:38:27|0.11403
12:38:28|0.11403
12:38:29|0.11403
12:38:30|0.11403
12:38:31|0.11403
12:38:32|0.11403
12:38:33|0.11403
12:38:34|0.11403
12:38:35|0.11403
12:38:36|0.11403
12:38:37|0.11403
12:38:38|0.11403
12:38:39|0.11403
12:38:40|0.11403
12:38:41|0.11403
12:38:42|0.11403
12:38:43|0.11403
12:38:44|0.11403
12:38:45|0.11403
12:38:46|0.11367
12:38:47|0.11367
12:38:48|0.11367
12:38:49|0.11367
12:38:50|0.11367
12:38:51|0.11367
12:38:52|0.11367
12:38:53|0.11367
12:38:54|0.11367
12:38:55|0.11367
12:38:56|0.11367
12:38:57|0.11367
12:38:58|0.11367
12:38:59|0.11382
12:39:01|0.11382
12:39:02|0.11382
12:39:03|0.11382
12:39:04|0.11383
12:39:05|0.11383
12:39:07|0.11383
12:39:08|0.11383
12:39:08|0.11383
12:39:09|0.11383
12:39:11|0.11383
12:39:11|0.11383
12:39:12|0.11383
12:39:13|0.11383
12:39:14|0.11383
12:39:15|0.11383
12:39:16|0.11383
12:39:17|0.11383
12:39:19|0.11383
12:39:19|0.11383
12:39:21|0.11383
12:39:22|0.11397
12:39:22|0.11397
12:39:23|0.11397
12:39:24|0.11397
12:39:25|0.11397
12:39:26|0.11397
12:39:27|0.11397
12:39:28|0.11397
12:39:29|0.11397
12:39:31|0.11397
12:39:31|0.11397
12:39:32|0.11397
12:39:33|0.11397
12:39:34|0.11394
12:39:35|0.11394
12:39:36|0.11394
12:39:37|0.11394
12:39:38|0.11394
12:39:39|0.11394
12:39:40|0.11399
12:39:42|0.11399
12:39:42|0.11399
12:39:43|0.11399
12:39:44|0.11399
12:39:46|0.11399
12:39:47|0.11399
12:39:47|0.11399
12:39:49|0.11399
12:39:49|0.11399
12:39:51|0.11399
12:39:52|0.11399
12:39:52|0.11399
12:39:53|0.11399
12:39:54|0.11399
12:39:55|0.11399
12:39:56|0.11399
12:39:58|0.11399
12:39:59|0.11399
12:39:59|0.11399
12:40:01|0.11399
12:40:03|0.11419
12:40:04|0.11419
12:40:04|0.11419
12:40:06|0.11419
12:40:07|0.11419
12:40:08|0.11419
12:40:08|0.11421
12:40:09|0.11421
12:40:10|0.11421
12:40:11|0.11421
12:40:13|0.11421
12:40:13|0.11443
12:40:15|0.11443
12:40:16|0.11443
12:40:17|0.11443
12:40:18|0.11423
12:40:19|0.11422
12:40:20|0.11422
12:40:21|0.11422
12:40:22|0.11422
12:40:23|0.11422
12:40:24|0.11423
12:40:25|0.11423
12:40:26|0.11423
12:40:27|0.11423
12:40:28|0.11423
12:40:29|0.11424
12:40:30|0.11421
12:40:31|0.11419
12:40:32|0.11419
12:40:33|0.11419
12:40:34|0.11419
12:40:35|0.11419
12:40:36|0.11419
12:40:37|0.11419
12:40:38|0.11434
12:40:39|0.11434
12:40:40|0.11434
12:40:41|0.11434
12:40:42|0.11434
12:40:43|0.11434
12:40:44|0.11434
12:40:45|0.11434
12:40:46|0.11434
12:40:47|0.11434
12:40:48|0.11434
12:40:49|0.11434
12:40:50|0.11434
12:40:51|0.11434
12:40:52|0.11434
12:40:53|0.11434
12:40:54|0.11434
12:40:55|0.11434
12:40:56|0.11434
12:40:57|0.11399
12:40:58|0.11399
12:40:59|0.11399
12:41:00|0.11399
12:41:01|0.11399
12:41:02|0.11399
12:41:04|0.11377
12:41:04|0.11377
12:41:06|0.11377
12:41:06|0.11377
12:41:07|0.11377
12:41:09|0.11377
12:41:09|0.11377
12:41:11|0.11377
12:41:11|0.11377
12:41:13|0.11377
12:41:13|0.11377
12:41:14|0.11377
12:41:15|0.11377
12:41:17|0.11377
12:41:17|0.11377
12:41:19|0.11392
12:41:19|0.11392
12:41:20|0.11411
12:41:22|0.11411
12:41:23|0.11411
12:41:24|0.11411
12:41:25|0.11411
12:41:26|0.11411
12:41:27|0.11411
12:41:28|0.11411
12:41:29|0.11411
12:41:30|0.11411
12:41:31|0.11411
12:41:32|0.11411
12:41:33|0.11411
12:41:34|0.11411
12:41:35|0.11411
12:41:36|0.11411
12:41:37|0.11411
12:41:38|0.11411
12:41:39|0.11411
12:41:40|0.11411
12:41:41|0.11411
12:41:42|0.11411
12:41:43|0.11411
12:41:44|0.11411
12:41:45|0.11354
12:41:46|0.11354
12:41:47|0.11354
12:41:48|0.11354
12:41:49|0.11354
12:41:50|0.11354
12:41:51|0.11354
12:41:52|0.11354
12:41:53|0.11354
12:41:54|0.11354
12:41:55|0.11354
12:41:56|0.11354
12:41:57|0.11354
12:41:58|0.11354
12:41:59|0.11354
12:42:00|0.11354
12:42:01|0.11354
12:42:02|0.11354
12:42:03|0.11354
12:42:04|0.11354
12:42:05|0.11354
12:42:06|0.11322
12:42:07|0.11322
12:42:09|0.11351
12:42:10|0.11351
12:42:10|0.11351
12:42:12|0.11351
12:42:12|0.11351
12:42:13|0.11351
12:42:14|0.11351
12:42:15|0.11351
12:42:17|0.11322
12:42:17|0.11322
12:42:18|0.11322
12:42:19|0.11343
12:42:20|0.11343
12:42:22|0.11343
12:42:22|0.11343
12:42:24|0.11343
12:42:24|0.11343
12:42:25|0.11343
12:42:26|0.11343
12:42:27|0.11343
12:42:28|0.11343
12:42:29|0.11343
12:42:30|0.11343
12:42:31|0.11343
12:42:32|0.11343
12:42:33|0.11343
12:42:34|0.11343
12:42:35|0.11343
12:42:37|0.11343
12:42:37|0.11344
12:42:38|0.11344
12:42:39|0.11344
12:42:40|0.11343
12:42:42|0.11343
12:42:42|0.11343
12:42:43|0.11344
12:42:44|0.11344
12:42:45|0.11344
12:42:46|0.11344
12:42:47|0.11344
12:42:48|0.11344
12:42:50|0.11344
12:42:50|0.11344
12:42:52|0.11344
12:42:52|0.11344
12:42:53|0.11344
12:42:54|0.11344
12:42:55|0.11344
12:42:56|0.11344
12:42:57|0.11344
12:42:58|0.11344
12:42:59|0.11344
12:43:00|0.11344
12:43:01|0.11344
12:43:02|0.11344
12:43:04|0.11344
12:43:05|0.11344
12:43:06|0.11344
12:43:07|0.11387
12:43:08|0.11387
12:43:09|0.11387
12:43:10|0.11387
12:43:11|0.11387
12:43:12|0.11387
12:43:13|0.11387
12:43:14|0.11387
12:43:15|0.11387
12:43:16|0.11387
12:43:17|0.11387
12:43:18|0.11387
12:43:19|0.11387
12:43:20|0.11387
12:43:21|0.11343
12:43:22|0.11343
12:43:23|0.11343
12:43:25|0.11343
12:43:26|0.11343
12:43:27|0.11343
12:43:28|0.11343
12:43:29|0.11343
12:43:29|0.11343
12:43:30|0.11343
12:43:31|0.11343
12:43:32|0.11343
12:43:34|0.11343
12:43:34|0.11343
12:43:35|0.11343
12:43:36|0.11343
12:43:37|0.11343
12:43:38|0.11348
12:43:39|0.11348
12:43:41|0.11348
12:43:41|0.11348
12:43:42|0.11348
12:43:43|0.11345
12:43:45|0.11345
12:43:45|0.11345
12:43:46|0.11345
12:43:47|0.11345
12:43:48|0.11345
12:43:49|0.11345
12:43:51|0.11345
12:43:52|0.11345
12:43:53|0.11345
12:43:53|0.11345
12:43:54|0.11345
12:43:55|0.11345
12:43:57|0.11345
12:43:57|0.11345
12:43:58|0.11345
12:43:59|0.11345
12:44:00|0.11345
12:44:01|0.11345
12:44:02|0.11345
12:44:03|0.11345
12:44:04|0.11347
12:44:06|0.11347
12:44:08|0.11347
12:44:08|0.11347
12:44:09|0.11347
12:44:11|0.11347
12:44:12|0.11347
12:44:13|0.11347
12:44:13|0.11343
12:44:14|0.11343
12:44:15|0.11343
12:44:17|0.11343
12:44:18|0.11343
12:44:18|0.11343
12:44:20|0.11343
12:44:21|0.11343
12:44:22|0.11343
12:44:22|0.11328
12:44:24|0.11328
12:44:24|0.11328
12:44:26|0.11328
12:44:27|0.11328
12:44:28|0.11328
12:44:28|0.11328
12:44:30|0.11346
12:44:30|0.11346
12:44:31|0.11346
12:44:33|0.11346
12:44:34|0.11346
12:44:34|0.11346
12:44:36|0.11346
12:44:37|0.11329
12:44:38|0.11347
12:44:39|0.11347
12:44:40|0.11347
12:44:41|0.11347
12:44:42|0.11347
12:44:43|0.11347
12:44:44|0.11347
12:44:45|0.11347
12:44:46|0.11347
12:44:47|0.11347
12:44:48|0.11347
12:44:49|0.11347
12:44:50|0.11347
12:44:51|0.11347
12:44:52|0.11338
12:44:53|0.11338
12:44:54|0.11338
12:44:55|0.11338
12:44:56|0.11338
12:44:57|0.11338
12:44:58|0.11347
12:44:59|0.11347
12:45:00|0.11347
12:45:01|0.11347
12:45:02|0.11347
12:45:03|0.11347
12:45:04|0.11347
12:45:05|0.11347
12:45:06|0.11347
12:45:07|0.11347
12:45:08|0.11347
12:45:09|0.11347
12:45:10|0.11347
12:45:11|0.11347
12:45:12|0.11347
12:45:14|0.11347
12:45:14|0.11347
12:45:15|0.11347
12:45:16|0.11347
12:45:18|0.11347
12:45:18|0.11347
12:45:19|0.11347
12:45:20|0.11347
12:45:21|0.11347
12:45:23|0.11347
12:45:24|0.11347
12:45:24|0.11347
12:45:25|0.11347
12:45:26|0.11347
12:45:28|0.11347
12:45:28|0.11347
12:45:29|0.11347
12:45:30|0.1145
12:45:32|0.1145
12:45:32|0.1145
12:45:33|0.1145
12:45:35|0.1145
12:45:35|0.1145
12:45:36|0.1145
12:45:37|0.1145
12:45:38|0.1145
12:45:39|0.11479
12:45:40|0.11479
12:45:41|0.11479
12:45:42|0.11479
12:45:43|0.11479
12:45:44|0.11479
12:45:46|0.11479
12:45:46|0.11479
12:45:47|0.11479
12:45:48|0.11479
12:45:49|0.115
12:45:50|0.115
12:45:51|0.115
12:45:52|0.115
12:45:53|0.115
12:45:54|0.115
12:45:55|0.115
12:45:56|0.115
12:45:57|0.115
12:45:59|0.115
12:45:59|0.115
12:46:00|0.115
12:46:01|0.115
12:46:02|0.115
12:46:03|0.115
12:46:05|0.115
12:46:05|0.115
12:46:07|0.115
12:46:08|0.11535
12:46:09|0.11535
12:46:10|0.11535
12:46:11|0.11535
12:46:12|0.11535
12:46:13|0.11535
12:46:14|0.11535
12:46:16|0.11529
12:46:16|0.11529
12:46:18|0.11529
12:46:19|0.11529
12:46:19|0.11529
12:46:21|0.11535
12:46:21|0.11535
12:46:22|0.11535
12:46:24|0.11535
12:46:24|0.11535
12:46:26|0.11503
12:46:26|0.11503
12:46:28|0.11503
12:46:28|0.1147
12:46:29|0.1147
12:46:30|0.11414
12:46:31|0.11414
12:46:33|0.11414
12:46:33|0.11414
12:46:35|0.11414
12:46:36|0.11414
12:46:37|0.11414
12:46:38|0.11414
12:46:38|0.11414
12:46:39|0.11414
12:46:40|0.11414
12:46:41|0.11414
12:46:42|0.11414
12:46:43|0.11414
12:46:45|0.11413
12:46:45|0.1139
12:46:46|0.1139
12:46:47|0.1139
12:46:48|0.1139
12:46:50|0.1139
12:46:50|0.1139
12:46:51|0.1139
12:46:52|0.1139
12:46:53|0.1139
12:46:54|0.1139
12:46:55|0.1139
12:46:57|0.1139
12:46:58|0.1139
12:46:58|0.1139
12:46:59|0.1139
12:47:00|0.1139
12:47:02|0.1139
12:47:03|0.1139
12:47:04|0.1139
12:47:04|0.1139
12:47:05|0.1139
12:47:07|0.1139
12:47:07|0.1139
12:47:08|0.1139
12:47:09|0.1139
12:47:10|0.1139
12:47:12|0.1139
12:47:12|0.1139
12:47:14|0.1139
12:47:15|0.1139
12:47:16|0.1139
12:47:17|0.1139
12:47:18|0.1139
12:47:19|0.1139
12:47:20|0.1139
12:47:21|0.1139
12:47:22|0.1139
12:47:23|0.1139
12:47:24|0.1139
12:47:25|0.1139
12:47:26|0.1139
12:47:28|0.1139
12:47:28|0.1139
12:47:29|0.1139
12:47:30|0.1139
12:47:31|0.1139
12:47:32|0.1139
12:47:34|0.1139
12:47:35|0.1139
12:47:36|0.11395
12:47:36|0.11395
12:47:38|0.1142
12:47:38|0.1142
12:47:39|0.1142
12:47:40|0.11461
12:47:41|0.11461
12:47:42|0.11453
12:47:43|0.11453
12:47:44|0.11453
12:47:45|0.11495
12:47:46|0.11462
12:47:47|0.11463
12:47:49|0.11463
12:47:49|0.115
12:47:50|0.115
12:47:51|0.1153
12:47:52|0.1153
12:47:54|0.1153
12:47:54|0.1153
12:47:55|0.11535
12:47:56|0.11562
12:47:57|0.1155
12:47:59|0.11562
12:48:00|0.11562
12:48:00|0.11562
12:48:01|0.11562
12:48:03|0.11551
12:48:04|0.11551
12:48:05|0.11551
12:48:05|0.11551
12:48:07|0.11551
12:48:08|0.11551
12:48:10|0.11551
12:48:11|0.11551
12:48:12|0.11551
12:48:13|0.11562
12:48:14|0.11562
12:48:15|0.11551
12:48:16|0.11551
12:48:16|0.11551
12:48:18|0.11551
12:48:19|0.11551
12:48:19|0.11551
12:48:21|0.11551
12:48:22|0.1155
12:48:23|0.1155
12:48:24|0.1155
12:48:25|0.1155
12:48:26|0.1155
12:48:26|0.1155
12:48:28|0.1155
12:48:29|0.11532
12:48:29|0.11532
12:48:31|0.11532
12:48:32|0.11532
12:48:32|0.11532
12:48:34|0.11532
12:48:35|0.11532
12:48:36|0.11532
12:48:37|0.11532
12:48:38|0.11532
12:48:39|0.11532
12:48:40|0.11532
12:48:41|0.11532
12:48:43|0.11532
12:48:43|0.11532
12:48:44|0.1155
12:48:45|0.11552
12:48:47|0.11562
12:48:47|0.11562
12:48:48|0.11562
12:48:49|0.11563
12:48:51|0.11563
12:48:51|0.11563
12:48:52|0.11563
12:48:53|0.11582
12:48:54|0.11581
12:48:55|0.11593
12:48:56|0.11593
12:48:57|0.11593
12:48:58|0.11593
12:48:59|0.11593
12:49:00|0.11593
12:49:01|0.11593
12:49:02|0.11593
12:49:04|0.11593
12:49:04|0.11531
12:49:05|0.11531
12:49:06|0.11531
12:49:07|0.11531
12:49:08|0.11531
12:49:09|0.11578
12:49:10|0.11578
12:49:12|0.11578
12:49:13|0.11578
12:49:14|0.11574
12:49:15|0.11574
12:49:16|0.11563
12:49:17|0.11563
12:49:17|0.11563
12:49:19|0.11563
12:49:19|0.11563
12:49:21|0.11563
12:49:21|0.11563
12:49:23|0.11549
12:49:24|0.11549
12:49:24|0.11575
12:49:25|0.11575
12:49:27|0.116
12:49:28|0.116
12:49:28|0.116
12:49:29|0.116
12:49:31|0.116
12:49:31|0.116
12:49:33|0.116
12:49:34|0.116
12:49:35|0.116
12:49:36|0.116
12:49:37|0.116
12:49:38|0.116
12:49:39|0.116
12:49:40|0.116
12:49:41|0.116
12:49:42|0.11582
12:49:43|0.11582
12:49:43|0.11582
12:49:44|0.11582
12:49:46|0.11582
12:49:47|0.11582
12:49:48|0.116
12:49:49|0.11578
12:49:50|0.11578
12:49:51|0.11578
12:49:52|0.11599
12:49:53|0.11599
12:49:54|0.11599
12:49:55|0.11599
12:49:56|0.11599
12:49:57|0.11599
12:49:58|0.11599
12:49:59|0.11599
12:50:00|0.11599
12:50:01|0.11599
12:50:02|0.11599
12:50:03|0.11599
12:50:05|0.11599
12:50:05|0.11599
12:50:07|0.11599
12:50:07|0.11599
12:50:08|0.11588
12:50:09|0.11588
12:50:10|0.11588
12:50:11|0.11588
12:50:13|0.11588
12:50:14|0.11588
12:50:14|0.11588
12:50:16|0.11588
12:50:17|0.11588
12:50:17|0.11588
12:50:19|0.11588
12:50:20|0.11588
12:50:21|0.11588
12:50:23|0.11588
12:50:23|0.11588
12:50:25|0.11588
12:50:25|0.11588
12:50:26|0.11588
12:50:28|0.11588
12:50:29|0.11588
12:50:29|0.11588
12:50:31|0.11588
12:50:32|0.11599
12:50:33|0.11599
12:50:33|0.11599
12:50:34|0.11599
12:50:35|0.11599
12:50:36|0.11599
12:50:37|0.11599
12:50:39|0.11599
12:50:40|0.11599
12:50:41|0.11599
12:50:42|0.11599
12:50:43|0.11599
12:50:44|0.11599
12:50:45|0.11599
12:50:46|0.11599
12:50:47|0.11599
12:50:48|0.11599
12:50:49|0.11599
12:50:50|0.11599
12:50:51|0.11599
12:50:52|0.116
12:50:53|0.116
12:50:54|0.116
12:50:55|0.116
12:50:56|0.116
12:50:57|0.116
12:50:58|0.116
12:50:59|0.116
12:51:00|0.116
12:51:01|0.116
12:51:02|0.116
12:51:03|0.11609
12:51:04|0.11609
12:51:05|0.11609
12:51:06|0.11609
12:51:07|0.11609
12:51:08|0.11602
12:51:09|0.11602
12:51:10|0.11602
12:51:11|0.11602
12:51:13|0.11602
12:51:14|0.11602
12:51:14|0.11602
12:51:15|0.11602
12:51:17|0.11602
12:51:18|0.11602
12:51:19|0.11602
12:51:20|0.11602
12:51:21|0.11602
12:51:23|0.11602
12:51:24|0.11641
12:51:24|0.11641
12:51:26|0.11641
12:51:26|0.11608
12:51:28|0.11608
12:51:28|0.11608
12:51:29|0.11608
12:51:31|0.11608
12:51:32|0.11671
12:51:33|0.11671
12:51:34|0.11671
12:51:35|0.11671
12:51:36|0.11671
12:51:37|0.11671
12:51:38|0.11671
12:51:39|0.11681
12:51:39|0.11681
12:51:41|0.11681
12:51:42|0.11681
12:51:43|0.11626
12:51:44|0.11607
12:51:45|0.11607
12:51:46|0.11626
12:51:47|0.11626
12:51:48|0.11626
12:51:49|0.11626
12:51:49|0.11665
12:51:51|0.11665
12:51:52|0.11665
12:51:53|0.11665
12:51:54|0.11665
12:51:55|0.11665
12:51:56|0.11665
12:51:57|0.1167
12:51:58|0.1167
12:51:59|0.1167
12:52:00|0.1167
12:52:01|0.1167
12:52:02|0.1167
12:52:03|0.1161
12:52:04|0.1161
12:52:05|0.1161
12:52:06|0.1161
12:52:07|0.1161
12:52:08|0.1161
12:52:09|0.11657
12:52:10|0.11657
12:52:11|0.1165
12:52:12|0.1165
12:52:13|0.1165
12:52:15|0.1165
12:52:15|0.1165
12:52:16|0.1165
12:52:18|0.1161
12:52:19|0.11609
12:52:21|0.11607
12:52:22|0.11602
12:52:22|0.11602
12:52:23|0.11602
12:52:24|0.11602
12:52:25|0.11602
12:52:26|0.11602
12:52:27|0.11598
12:52:28|0.11583
12:52:29|0.11583
12:52:30|0.11583
12:52:31|0.116
12:52:32|0.116
12:52:34|0.116
12:52:34|0.116
12:52:35|0.11582
12:52:36|0.11583
12:52:38|0.11583
12:52:39|0.11582
12:52:39|0.11582
12:52:40|0.11582
12:52:42|0.11599
12:52:42|0.1156
12:52:43|0.11559
12:52:44|0.11559
12:52:46|0.11559
12:52:46|0.11559
12:52:47|0.11559
12:52:48|0.11559
12:52:49|0.11559
12:52:51|0.11542
12:52:51|0.11559
12:52:53|0.11559
12:52:53|0.11559
12:52:54|0.11559
12:52:56|0.11559
12:52:56|0.11559
12:52:58|0.11559
12:52:58|0.11559
12:52:59|0.11559
12:53:00|0.11559
12:53:01|0.11559
12:53:03|0.11559
12:53:04|0.11539
12:53:04|0.11539
12:53:05|0.11539
12:53:07|0.11539
12:53:08|0.11539
12:53:08|0.11539
12:53:09|0.11539
12:53:10|0.11539
12:53:11|0.11539
12:53:12|0.11539
12:53:14|0.11539
12:53:16|0.11515
12:53:17|0.11515
12:53:18|0.11501
12:53:20|0.11501
12:53:21|0.11501
12:53:22|0.11501
12:53:22|0.11501
12:53:23|0.11501
12:53:24|0.11534
12:53:25|0.11534
12:53:26|0.11534
12:53:28|0.11534
12:53:28|0.11534
12:53:29|0.11534
12:53:30|0.11534
12:53:32|0.11534
12:53:32|0.11404
12:53:34|0.11404
12:53:34|0.11404
12:53:36|0.11404
12:53:37|0.11404
12:53:38|0.11404
12:53:39|0.11436
12:53:40|0.11436
12:53:41|0.11436
12:53:41|0.11436
12:53:43|0.11436
12:53:44|0.11492
12:53:45|0.11492
12:53:46|0.11492
12:53:47|0.11492
12:53:48|0.11495
12:53:49|0.11495
12:53:50|0.11495
12:53:50|0.11495
12:53:51|0.11492
12:53:52|0.11492
12:53:53|0.11492
12:53:55|0.11492
12:53:56|0.11492
12:53:57|0.11492
12:53:58|0.11492
12:53:58|0.11492
12:54:00|0.11492
12:54:00|0.11492
12:54:01|0.11492
12:54:03|0.11492
12:54:04|0.11492
12:54:04|0.11492
12:54:06|0.11492
12:54:06|0.11492
12:54:08|0.11492
12:54:08|0.11492
12:54:10|0.11492
12:54:11|0.11492
12:54:12|0.11499
12:54:13|0.11499
12:54:14|0.11499
12:54:14|0.11499
12:54:17|0.11499
12:54:17|0.11499
12:54:18|0.11499
12:54:20|0.11461
12:54:21|0.11461
12:54:21|0.11461
12:54:22|0.11461
12:54:24|0.11461
12:54:25|0.11461
12:54:26|0.11461
12:54:27|0.11461
12:54:27|0.11461
12:54:29|0.11461
12:54:30|0.11461
12:54:31|0.11461
12:54:32|0.11461
12:54:33|0.11461
12:54:34|0.11461
12:54:35|0.11473
12:54:36|0.11473
12:54:37|0.11438
12:54:38|0.11438
12:54:39|0.11438
12:54:40|0.11438
12:54:41|0.11438
12:54:42|0.11438
12:54:43|0.11438
12:54:44|0.11438
12:54:45|0.11424
12:54:46|0.11424
12:54:47|0.1142
12:54:48|0.11419
12:54:49|0.11419
12:54:50|0.11419
12:54:51|0.11419
12:54:52|0.11419
12:54:53|0.11419
12:54:54|0.11423
12:54:55|0.11423
12:54:56|0.11438
12:54:57|0.11438
12:54:58|0.11435
12:54:59|0.11435
12:55:00|0.11447
12:55:01|0.11447
12:55:02|0.11447
12:55:03|0.11447
12:55:04|0.11447
12:55:05|0.11447
12:55:06|0.11447
12:55:07|0.11447
12:55:08|0.11447
12:55:09|0.11447
12:55:10|0.11447
12:55:11|0.11447
12:55:12|0.11447
12:55:13|0.11447
12:55:14|0.11447
12:55:15|0.11447
12:55:17|0.11447
12:55:18|0.11447
12:55:19|0.11441
12:55:21|0.11441
12:55:22|0.11441
12:55:23|0.11441
12:55:24|0.11441
12:55:25|0.11441
12:55:26|0.11447
12:55:28|0.11447
12:55:29|0.11447
12:55:29|0.11447
12:55:30|0.11447
12:55:32|0.11447
12:55:33|0.11447
12:55:34|0.11447
12:55:35|0.11447
12:55:36|0.11447
12:55:37|0.11447
12:55:38|0.11447
12:55:38|0.11447
12:55:40|0.11447
12:55:41|0.11447
12:55:42|0.11447
12:55:43|0.11447
12:55:44|0.11455
12:55:45|0.115
12:55:46|0.115
12:55:47|0.115
12:55:48|0.115
12:55:49|0.115
12:55:50|0.115
12:55:51|0.115
12:55:52|0.115
12:55:54|0.115
12:55:55|0.115
12:55:55|0.115
12:55:56|0.115
12:55:57|0.115
12:55:58|0.115
12:55:59|0.115
12:56:00|0.115
12:56:01|0.115
12:56:02|0.115
12:56:03|0.115
12:56:04|0.115
12:56:05|0.115
12:56:06|0.115
12:56:07|0.115
12:56:08|0.115
12:56:10|0.115
12:56:10|0.115
12:56:11|0.115
12:56:12|0.115
12:56:13|0.115
12:56:14|0.115
12:56:16|0.115
12:56:17|0.11492
12:56:19|0.11483
12:56:20|0.11483
12:56:21|0.11483
12:56:22|0.11483
12:56:23|0.11483
12:56:24|0.11483
12:56:25|0.1149
12:56:26|0.11441
12:56:27|0.11441
12:56:28|0.11441
12:56:29|0.11441
12:56:30|0.11441
12:56:31|0.11441
12:56:32|0.11441
12:56:33|0.11441
12:56:34|0.11441
12:56:35|0.11441
12:56:36|0.11441
12:56:38|0.11441
12:56:39|0.11441
12:56:40|0.11441
12:56:40|0.11441
12:56:42|0.11441
12:56:43|0.11441
12:56:43|0.11441
12:56:44|0.11441
12:56:46|0.11441
12:56:47|0.11441
12:56:48|0.11441
12:56:49|0.11441
12:56:50|0.11441
12:56:51|0.11441
12:56:52|0.11441
12:56:54|0.11441
12:56:54|0.11441
12:56:55|0.11441
12:56:57|0.11441
12:56:58|0.11441
12:56:58|0.11441
12:56:59|0.11441
12:57:00|0.11441
12:57:01|0.11441
12:57:02|0.11441
12:57:03|0.11441
12:57:04|0.11441
12:57:06|0.11441
12:57:06|0.11441
12:57:07|0.11441
12:57:08|0.11441
12:57:10|0.11441
12:57:10|0.11441
12:57:11|0.11441
12:57:12|0.11441
12:57:14|0.11441
12:57:14|0.11441
12:57:15|0.11441
12:57:16|0.11441
12:57:17|0.11441
12:57:19|0.11451
12:57:21|0.11451
12:57:21|0.11451
12:57:22|0.11441
12:57:24|0.11441
12:57:25|0.11441
12:57:26|0.11441
12:57:27|0.11441
12:57:27|0.11441
12:57:29|0.11441
12:57:29|0.11441
12:57:31|0.11441
12:57:31|0.11441
12:57:33|0.11424
12:57:34|0.1144
12:57:34|0.1144
12:57:35|0.1144
12:57:37|0.1144
12:57:38|0.1144
12:57:39|0.11424
12:57:39|0.11424
12:57:41|0.11424
12:57:41|0.11424
12:57:43|0.11424
12:57:43|0.11424
12:57:45|0.11424
12:57:45|0.11424
12:57:47|0.11424
12:57:48|0.11424
12:57:49|0.11426
12:57:50|0.11426
12:57:51|0.11426
12:57:52|0.11426
12:57:53|0.11426
12:57:54|0.11426
12:57:54|0.11426
12:57:55|0.11426
12:57:57|0.11426
12:57:58|0.11426
12:57:58|0.11426
12:58:01|0.11426
12:58:01|0.11426
12:58:02|0.11426
12:58:03|0.11427
12:58:04|0.11427
12:58:05|0.11424
12:58:07|0.11424
12:58:07|0.11424
12:58:08|0.11424
12:58:09|0.11404
12:58:10|0.11424
12:58:11|0.11424
12:58:12|0.11424
12:58:13|0.11424
12:58:14|0.11424
12:58:15|0.11424
12:58:16|0.11424
12:58:17|0.11424
12:58:18|0.11424
12:58:20|0.11424
12:58:20|0.11424
12:58:22|0.11424
12:58:23|0.11424
12:58:23|0.11424
12:58:25|0.11424
12:58:25|0.11424
12:58:27|0.11424
12:58:28|0.11424
12:58:28|0.11402
12:58:29|0.11402
12:58:31|0.11423
12:58:32|0.11423
12:58:33|0.11423
12:58:34|0.11423
12:58:35|0.11423
12:58:36|0.11423
12:58:37|0.11423
12:58:38|0.11424
12:58:39|0.11424
12:58:40|0.11424
12:58:41|0.11424
12:58:42|0.11424
12:58:43|0.11424
12:58:44|0.11415
12:58:45|0.11415
12:58:46|0.11415
12:58:47|0.11414
12:58:48|0.11414
12:58:49|0.11414
12:58:51|0.11414
12:58:52|0.11414
12:58:53|0.11414
12:58:53|0.11414
12:58:55|0.11414
12:58:55|0.11414
12:58:56|0.11414
12:58:57|0.11414
12:58:58|0.11414
12:58:59|0.11414
12:59:00|0.11414
12:59:02|0.11423
12:59:02|0.11423
12:59:04|0.11423
12:59:05|0.11423
12:59:06|0.11423
12:59:07|0.11423
12:59:07|0.11423
12:59:09|0.11423
12:59:09|0.11423
12:59:11|0.11414
12:59:12|0.11414
12:59:13|0.11414
12:59:13|0.11414
12:59:15|0.11424
12:59:16|0.11424
12:59:17|0.11424
12:59:17|0.11441
12:59:18|0.11441
12:59:21|0.11441
12:59:21|0.11441
12:59:23|0.11461
12:59:23|0.11461
12:59:25|0.115
12:59:26|0.115
12:59:27|0.115
12:59:28|0.115
12:59:28|0.115
12:59:30|0.115
12:59:31|0.115
12:59:31|0.115
12:59:33|0.115
12:59:34|0.11486
12:59:35|0.11486
12:59:36|0.11497
12:59:37|0.11497
12:59:38|0.11497
12:59:39|0.11497
12:59:40|0.11497
12:59:41|0.11497
12:59:42|0.11497
12:59:43|0.11497
12:59:44|0.11497
12:59:45|0.11497
12:59:46|0.11497
12:59:47|0.11497
12:59:48|0.11497
12:59:49|0.11497
12:59:50|0.11497
12:59:51|0.11497
12:59:52|0.11497
12:59:53|0.11497
12:59:54|0.11497
12:59:56|0.11497
12:59:56|0.11497
12:59:58|0.11497
12:59:58|0.11495
12:59:59|0.11495
13:00:01|0.11495
13:00:01|0.11495
13:00:03|0.11495
13:00:03|0.11495
13:00:04|0.11495
13:00:05|0.11495
13:00:07|0.11495
13:00:08|0.11495
13:00:09|0.11495
13:00:10|0.11495
13:00:11|0.11495
13:00:12|0.11495
13:00:13|0.11495
13:00:14|0.11495
13:00:15|0.11495
13:00:16|0.11495
13:00:17|0.11495
13:00:18|0.11495
13:00:19|0.11459
13:00:20|0.11459
13:00:22|0.11492
13:00:23|0.11492
13:00:23|0.11492
13:00:25|0.11492
13:00:25|0.11492
13:00:28|0.11492
13:00:28|0.11492
13:00:29|0.11492
13:00:30|0.11492
13:00:32|0.11492
13:00:33|0.11492
13:00:33|0.11492
13:00:34|0.11492
13:00:35|0.11492
13:00:36|0.11492
13:00:37|0.11492
13:00:38|0.11492
13:00:40|0.11492
13:00:40|0.11492
13:00:41|0.11492
13:00:42|0.11492
13:00:44|0.11492
13:00:45|0.11492
13:00:46|0.11492
13:00:46|0.11492
13:00:47|0.11492
13:00:48|0.11492
13:00:50|0.11492
13:00:51|0.11492
13:00:51|0.11492
13:00:53|0.11492
13:00:53|0.11492
13:00:54|0.11492
13:00:55|0.11492
13:00:56|0.11492
13:00:58|0.11492
13:00:58|0.11492
13:00:59|0.11492
13:01:01|0.11492
13:01:01|0.11492
13:01:03|0.11492
13:01:04|0.11492
13:01:04|0.11492
13:01:06|0.11489
13:01:06|0.11489
13:01:07|0.11489
13:01:08|0.11489
13:01:09|0.11492
13:01:10|0.11492
13:01:11|0.11492
13:01:12|0.11492
13:01:13|0.11492
13:01:14|0.11492
13:01:15|0.11524
13:01:17|0.11524
13:01:17|0.11524
13:01:19|0.11524
13:01:20|0.11524
13:01:21|0.11524
13:01:22|0.11524
13:01:24|0.11524
13:01:25|0.11524
13:01:26|0.11524
13:01:28|0.11524
13:01:29|0.11524
13:01:30|0.11524
13:01:30|0.11524
13:01:32|0.1154
13:01:33|0.11492
13:01:34|0.11492
13:01:35|0.11492
13:01:36|0.11492
13:01:36|0.11492
13:01:37|0.11492
13:01:39|0.11492
13:01:40|0.11492
13:01:41|0.11524
13:01:42|0.11535
13:01:43|0.11535
13:01:44|0.11535
13:01:46|0.11535
13:01:46|0.11535
13:01:47|0.11531
13:01:48|0.11531
13:01:49|0.11524
13:01:51|0.11524
13:01:51|0.11524
13:01:52|0.11524
13:01:53|0.11504
13:01:55|0.11504
13:01:56|0.11504
13:01:56|0.11504
13:01:57|0.11504
13:01:58|0.11492
13:02:00|0.11492
13:02:00|0.11523
13:02:01|0.1155
13:02:02|0.1155
13:02:03|0.1155
13:02:04|0.1155
13:02:05|0.11557
13:02:07|0.11557
13:02:07|0.11557
13:02:08|0.11557
13:02:09|0.11557
13:02:10|0.11557
13:02:11|0.11557
13:02:12|0.11557
13:02:13|0.11557
13:02:14|0.11557
13:02:16|0.11557
13:02:16|0.11557
13:02:17|0.11558
13:02:19|0.11558
13:02:19|0.11558
13:02:20|0.11566
13:02:21|0.11537
13:02:23|0.11538
13:02:25|0.11538
13:02:26|0.11538
13:02:27|0.11538
13:02:28|0.11538
13:02:29|0.11538
13:02:30|0.11538
13:02:31|0.11538
13:02:32|0.11538
13:02:33|0.11595
13:02:34|0.11595
13:02:35|0.11595
13:02:36|0.11595
13:02:37|0.11595
13:02:38|0.11595
13:02:39|0.11595
13:02:40|0.11595
13:02:41|0.11595
13:02:43|0.11595
13:02:44|0.11595
13:02:44|0.11595
13:02:46|0.116
13:02:46|0.116
13:02:48|0.116
13:02:49|0.116
13:02:50|0.11538
13:02:51|0.11512
13:02:52|0.11512
13:02:54|0.11512
13:02:54|0.11512
13:02:55|0.11512
13:02:56|0.11512
13:02:57|0.11512
13:02:59|0.11512
13:02:59|0.11512
13:03:00|0.11512
13:03:01|0.11512
13:03:02|0.11512
13:03:04|0.11512
13:03:04|0.11512
13:03:06|0.11512
13:03:07|0.11512
13:03:07|0.11537
13:03:08|0.11512
13:03:09|0.11512
13:03:10|0.11545
13:03:11|0.11512
13:03:12|0.11512
13:03:13|0.11512
13:03:15|0.11512
13:03:16|0.11512
13:03:17|0.11515
13:03:17|0.11515
13:03:18|0.11515
13:03:19|0.11515
13:03:20|0.11515
13:03:22|0.11515
13:03:22|0.11515
13:03:23|0.11516
13:03:24|0.11516
13:03:26|0.11516
13:03:27|0.11516
13:03:28|0.11516
13:03:30|0.11516
13:03:31|0.11516
13:03:32|0.11516
13:03:32|0.11516
13:03:34|0.11516
13:03:34|0.11516
13:03:35|0.11516
13:03:37|0.11516
13:03:38|0.11516
13:03:38|0.11516
13:03:39|0.11516
13:03:40|0.11516
13:03:42|0.11516
13:03:43|0.11532
13:03:44|0.11532
13:03:45|0.11532
13:03:46|0.11544
13:03:47|0.11544
13:03:48|0.11533
13:03:49|0.11545
13:03:50|0.11545
13:03:51|0.11545
13:03:52|0.11545
13:03:53|0.11545
13:03:54|0.11545
13:03:55|0.11545
13:03:56|0.11545
13:03:57|0.11545
13:03:58|0.11545
13:03:59|0.11545
13:04:00|0.11545
13:04:01|0.11545
13:04:02|0.11545
13:04:03|0.11545
13:04:04|0.11545
13:04:05|0.11545
13:04:06|0.11545
13:04:07|0.11545
13:04:08|0.11554
13:04:09|0.11571
13:04:10|0.11571
13:04:11|0.11571
13:04:12|0.11571
13:04:13|0.11571
13:04:14|0.11571
13:04:15|0.11571
13:04:16|0.11571
13:04:17|0.11571
13:04:18|0.11571
13:04:19|0.11571
13:04:20|0.11571
13:04:21|0.11571
13:04:22|0.11571
13:04:24|0.11571
13:04:24|0.11571
13:04:25|0.11571
13:04:26|0.11571
13:04:28|0.11571
13:04:28|0.11571
13:04:29|0.11571
13:04:30|0.11571
13:04:31|0.11571
13:04:33|0.11571
13:04:33|0.11571
13:04:35|0.11571
13:04:36|0.11571
13:04:37|0.11571
13:04:37|0.11571
13:04:39|0.11571
13:04:40|0.11571
13:04:41|0.11571
13:04:41|0.11571
13:04:44|0.11571
13:04:44|0.1165
13:04:45|0.11651
13:04:46|0.11651
13:04:47|0.11651
13:04:48|0.11651
13:04:50|0.11651
13:04:51|0.11651
13:04:52|0.11651
13:04:53|0.11651
13:04:53|0.11651
13:04:54|0.11651
13:04:55|0.11651
13:04:56|0.11651
13:04:57|0.11652
13:04:58|0.11652
13:04:59|0.11652
13:05:00|0.11652
13:05:01|0.11658
13:05:02|0.11658
13:05:03|0.11658
13:05:04|0.11658
13:05:05|0.11651
13:05:06|0.11651
13:05:07|0.11651
13:05:08|0.11651
13:05:10|0.11651
13:05:10|0.11651
13:05:11|0.11658
13:05:12|0.11658
13:05:13|0.11658
13:05:14|0.11658
13:05:16|0.11658
13:05:16|0.11658
13:05:17|0.11658
13:05:18|0.11658
13:05:20|0.11658
13:05:21|0.11665
13:05:22|0.11682
13:05:23|0.11692
13:05:24|0.11692
13:05:25|0.11692
13:05:27|0.11692
13:05:28|0.117
13:05:29|0.11729
13:05:30|0.11729
13:05:30|0.11654
13:05:31|0.11654
13:05:33|0.11654
13:05:33|0.11654
13:05:34|0.11727
13:05:36|0.11727
13:05:36|0.11727
13:05:38|0.11727
13:05:39|0.11727
13:05:40|0.11691
13:05:41|0.11691
13:05:42|0.117
13:05:42|0.11681
13:05:43|0.11722
13:05:44|0.11722
13:05:45|0.11779
13:05:46|0.11721
13:05:47|0.11722
13:05:49|0.11722
13:05:50|0.11722
13:05:51|0.11722
13:05:51|0.11722
13:05:52|0.1178
13:05:53|0.1178
13:05:54|0.1178
13:05:55|0.1178
13:05:56|0.1178
13:05:57|0.1178
13:05:58|0.11792
13:05:59|0.11792
13:06:01|0.118
13:06:01|0.1178
13:06:02|0.11784
13:06:03|0.118
13:06:04|0.118
13:06:06|0.11816
13:06:07|0.11797
13:06:08|0.11797
13:06:09|0.11816
13:06:10|0.11816
13:06:11|0.11853
13:06:12|0.11853
13:06:13|0.11853
13:06:14|0.11853
13:06:15|0.11853
13:06:16|0.11853
13:06:17|0.11853
13:06:18|0.11853
13:06:19|0.11853
13:06:20|0.11853
13:06:21|0.1188
13:06:22|0.1188
13:06:23|0.1188
13:06:24|0.1188
13:06:25|0.1188
13:06:26|0.1188
13:06:27|0.1188
13:06:29|0.119
13:06:30|0.11899
13:06:31|0.1188
13:06:33|0.119
13:06:34|0.119
13:06:34|0.119
13:06:35|0.119
13:06:36|0.11906
13:06:37|0.119
13:06:38|0.119
13:06:40|0.119
13:06:41|0.11906
13:06:41|0.119
13:06:42|0.119
13:06:43|0.119
13:06:44|0.119
13:06:45|0.119
13:06:47|0.11906
13:06:47|0.11906
13:06:49|0.119
13:06:50|0.119
13:06:51|0.11907
13:06:52|0.11907
13:06:52|0.11907
13:06:54|0.11907
13:06:55|0.11907
13:06:56|0.11907
13:06:56|0.11907
13:06:58|0.11907
13:06:59|0.11918
13:07:00|0.11918
13:07:01|0.11906
13:07:02|0.11915
13:07:03|0.11906
13:07:04|0.11906
13:07:04|0.119
13:07:06|0.119
13:07:07|0.119
13:07:08|0.119
13:07:09|0.119
13:07:10|0.1183
13:07:11|0.118
13:07:12|0.118
13:07:13|0.118
13:07:14|0.11802
13:07:15|0.11802
13:07:16|0.11802
13:07:17|0.118
13:07:18|0.118
13:07:19|0.118
13:07:20|0.118
13:07:21|0.1178
13:07:22|0.11795
13:07:23|0.11795
13:07:24|0.11787
13:07:25|0.11787
13:07:26|0.11787
13:07:27|0.11787
13:07:29|0.11787
13:07:30|0.11787
13:07:31|0.11787
13:07:32|0.11787
13:07:33|0.11787
13:07:34|0.11779
13:07:35|0.11794
13:07:36|0.11795
13:07:37|0.11794
13:07:38|0.11794
13:07:39|0.11791
13:07:40|0.11748
13:07:41|0.11748
13:07:42|0.11748
13:07:43|0.11767
13:07:44|0.11767
13:07:45|0.11748
13:07:46|0.11711
13:07:47|0.11711
13:07:48|0.11711
13:07:49|0.11711
13:07:50|0.11711
13:07:51|0.11711
13:07:52|0.11722
13:07:53|0.11722
13:07:54|0.11722
13:07:55|0.11722
13:07:56|0.11737
13:07:57|0.11737
13:07:58|0.11737
13:07:59|0.11737
13:08:00|0.11737
13:08:01|0.11737
13:08:02|0.11737
13:08:03|0.11737
13:08:04|0.11731
13:08:05|0.1171
13:08:07|0.1171
13:08:07|0.1171
13:08:08|0.1171
13:08:09|0.1171
13:08:11|0.1171
13:08:11|0.1171
13:08:13|0.1171
13:08:13|0.1171
13:08:14|0.1171
13:08:16|0.1171
13:08:16|0.1171
13:08:17|0.117
13:08:18|0.117
13:08:19|0.117
13:08:20|0.11705
13:08:21|0.11707
13:08:22|0.11707
13:08:23|0.11707
13:08:24|0.11727
13:08:25|0.1171
13:08:26|0.1171
13:08:27|0.1171
13:08:29|0.1171
13:08:30|0.11701
13:08:31|0.11701
13:08:32|0.117
13:08:34|0.117
13:08:34|0.117
13:08:35|0.117
13:08:36|0.117
13:08:38|0.117
13:08:39|0.117
13:08:40|0.117
13:08:41|0.117
13:08:42|0.117
13:08:43|0.117
13:08:44|0.11727
13:08:45|0.11727
13:08:45|0.11727
13:08:47|0.11727
13:08:47|0.11727
13:08:49|0.11727
13:08:50|0.11727
13:08:51|0.11727
13:08:52|0.11727
13:08:53|0.11727
13:08:53|0.11727
13:08:55|0.11727
13:08:55|0.11727
13:08:56|0.11701
13:08:59|0.11701
13:08:59|0.11701
13:09:00|0.11701
13:09:01|0.11701
13:09:02|0.11701
13:09:03|0.11701
13:09:04|0.11701
13:09:06|0.11701
13:09:06|0.11701
13:09:08|0.11701
13:09:08|0.1171
13:09:09|0.1171
13:09:10|0.1171
13:09:11|0.1171
13:09:13|0.1171
13:09:13|0.1171
13:09:14|0.1171
13:09:15|0.117
13:09:16|0.117
13:09:17|0.117
13:09:18|0.117
13:09:19|0.117
13:09:21|0.117
13:09:21|0.117
13:09:23|0.117
13:09:23|0.117
13:09:25|0.117
13:09:25|0.117
13:09:26|0.117
13:09:27|0.11695
13:09:28|0.11695
13:09:29|0.11695
13:09:31|0.11695
13:09:32|0.11695
13:09:33|0.11659
13:09:34|0.11659
13:09:35|0.11659
13:09:36|0.11659
13:09:37|0.11659
13:09:39|0.11659
13:09:40|0.11659
13:09:40|0.11644
13:09:41|0.11644
13:09:42|0.11644
13:09:44|0.11656
13:09:44|0.11662
13:09:46|0.11662
13:09:47|0.11664
13:09:47|0.11664
13:09:48|0.11664
13:09:50|0.117
13:09:51|0.117
13:09:52|0.11671
13:09:52|0.11671
13:09:54|0.11671
13:09:55|0.117
13:09:56|0.117
13:09:56|0.117
13:09:58|0.117
13:09:58|0.11685
13:10:00|0.11685
13:10:00|0.11685
13:10:01|0.11699
13:10:04|0.11699
13:10:04|0.11699
13:10:05|0.11699
13:10:07|0.11685
13:10:07|0.11685
13:10:08|0.11685
13:10:10|0.11685
13:10:10|0.11685
13:10:11|0.11685
13:10:13|0.11685
13:10:14|0.11685
13:10:14|0.11664
13:10:16|0.11664
13:10:17|0.11673
13:10:17|0.11673
13:10:19|0.11673
13:10:20|0.11673
13:10:21|0.11673
13:10:22|0.11673
13:10:23|0.11667
13:10:25|0.11667
13:10:26|0.11667
13:10:26|0.11667
13:10:28|0.11602
13:10:29|0.11602
13:10:29|0.11602
13:10:31|0.11602
13:10:32|0.11602
13:10:33|0.11602
13:10:35|0.11603
13:10:36|0.11603
13:10:36|0.11603
13:10:38|0.11603
13:10:39|0.11603
13:10:40|0.11603
13:10:41|0.11603
13:10:42|0.11603
13:10:43|0.11603
13:10:44|0.11601
13:10:45|0.11601
13:10:46|0.11601
13:10:47|0.11601
13:10:48|0.11601
13:10:49|0.11601
13:10:50|0.11603
13:10:51|0.11603
13:10:52|0.11603
13:10:53|0.11603
13:10:54|0.11603
13:10:55|0.11603
13:10:56|0.11603
13:10:57|0.11603
13:10:59|0.11603
13:11:00|0.11603
13:11:01|0.11603
13:11:02|0.116
13:11:03|0.116
13:11:04|0.116
13:11:05|0.116
13:11:06|0.11603
13:11:07|0.11603
13:11:08|0.11603
13:11:09|0.11603
13:11:11|0.11603
13:11:11|0.11605
13:11:12|0.11605
13:11:13|0.11605
13:11:15|0.11605
13:11:16|0.11605
13:11:17|0.11607
13:11:19|0.11608
13:11:19|0.11608
13:11:21|0.11608
13:11:22|0.11608
13:11:22|0.11608
13:11:23|0.11608
13:11:24|0.11608
13:11:25|0.11608
13:11:26|0.11603
13:11:27|0.11603
13:11:29|0.11603
13:11:29|0.11603
13:11:30|0.11603
13:11:32|0.11603
13:11:33|0.11603
13:11:34|0.11603
13:11:35|0.11603
13:11:36|0.11603
13:11:37|0.11603
13:11:38|0.11603
13:11:38|0.116
13:11:39|0.116
13:11:41|0.116
13:11:42|0.116
13:11:43|0.116
13:11:44|0.11602
13:11:45|0.11603
13:11:46|0.11603
13:11:47|0.11609
13:11:48|0.11626
13:11:49|0.11626
13:11:50|0.11626
13:11:51|0.1166
13:11:53|0.1169
13:11:54|0.1169
13:11:55|0.1169
13:11:56|0.1169
13:11:57|0.1169
13:11:59|0.1169
13:12:00|0.1169
13:12:00|0.1169
13:12:02|0.1169
13:12:03|0.1169
13:12:04|0.1169
13:12:05|0.1169
13:12:06|0.11691
13:12:07|0.11691
13:12:08|0.11691
13:12:09|0.1169
13:12:10|0.11697
13:12:11|0.11697
13:12:11|0.11697
13:12:13|0.11697
13:12:14|0.11697
13:12:15|0.11697
13:12:16|0.11697
13:12:17|0.11697
13:12:18|0.11703
13:12:19|0.11703
13:12:20|0.11703
13:12:21|0.11703
13:12:22|0.11703
13:12:23|0.11703
13:12:24|0.11731
13:12:25|0.11731
13:12:27|0.11731
13:12:27|0.11731
13:12:29|0.11731
13:12:30|0.11731
13:12:31|0.11731
13:12:31|0.11731
13:12:32|0.11731
13:12:33|0.11731
13:12:34|0.11731
13:12:35|0.11731
13:12:37|0.11727
13:12:37|0.11727
13:12:39|0.11727
13:12:39|0.11727
13:12:40|0.11689
13:12:41|0.11705
13:12:43|0.11705
13:12:44|0.11705
13:12:45|0.11705
13:12:46|0.11705
13:12:47|0.11705
13:12:48|0.11705
13:12:49|0.11705
13:12:50|0.11705
13:12:51|0.11705
13:12:52|0.11705
13:12:54|0.11705
13:12:56|0.11705
13:12:57|0.11705
13:12:57|0.11705
13:12:58|0.11705
13:13:00|0.11705
13:13:00|0.11699
13:13:02|0.11699
13:13:02|0.11699
13:13:04|0.11699
13:13:05|0.11699
13:13:06|0.11699
13:13:07|0.11699
13:13:08|0.11699
13:13:09|0.11699
13:13:10|0.11658
13:13:11|0.11658
13:13:12|0.11658
13:13:13|0.11658
13:13:14|0.11666
13:13:15|0.11666
13:13:16|0.11666
13:13:17|0.11666
13:13:18|0.11666
13:13:19|0.11666
13:13:20|0.11666
13:13:22|0.11666
13:13:22|0.11666
13:13:24|0.11666
13:13:24|0.11666
13:13:25|0.11666
13:13:27|0.11666
13:13:28|0.11666
13:13:29|0.11666
13:13:30|0.11666
13:13:30|0.11666
13:13:32|0.11666
13:13:32|0.11666
13:13:34|0.11666
13:13:35|0.11666
13:13:35|0.11666
13:13:36|0.11666
13:13:38|0.11666
13:13:38|0.11666
13:13:40|0.11666
13:13:41|0.11666
13:13:41|0.11666
13:13:43|0.11666
13:13:43|0.11666
13:13:44|0.11666
13:13:45|0.11666
13:13:47|0.11666
13:13:47|0.11666
13:13:48|0.11666
13:13:50|0.11666
13:13:51|0.11666
13:13:51|0.11666
13:13:53|0.11666
13:13:54|0.11666
13:13:55|0.11666
13:13:57|0.11666
13:13:57|0.11666
13:13:59|0.11666
13:13:59|0.11666
13:14:00|0.11666
13:14:02|0.11666
13:14:04|0.11641
13:14:05|0.11641
13:14:06|0.11641
13:14:07|0.11641
13:14:08|0.11641
13:14:09|0.11641
13:14:09|0.11641
13:14:11|0.11641
13:14:12|0.11641
13:14:13|0.11641
13:14:14|0.11641
13:14:16|0.11641
13:14:16|0.11641
13:14:18|0.11641
13:14:18|0.11641
13:14:19|0.11631
13:14:20|0.11631
13:14:21|0.11631
13:14:22|0.11631
13:14:24|0.11631
13:14:25|0.11631
13:14:26|0.11631
13:14:26|0.11631
13:14:28|0.11631
13:14:28|0.11631
13:14:30|0.11631
13:14:30|0.11631
13:14:32|0.11631
13:14:32|0.11629
13:14:33|0.11629
13:14:34|0.11629
13:14:35|0.11629
13:14:36|0.11629
13:14:37|0.11629
13:14:39|0.11629
13:14:40|0.11629
13:14:40|0.11629
13:14:42|0.11629
13:14:42|0.11629
13:14:44|0.11629
13:14:45|0.11629
13:14:46|0.11629
13:14:47|0.11629
13:14:47|0.11629
13:14:49|0.11629
13:14:49|0.11629
13:14:51|0.11629
13:14:52|0.11629
13:14:53|0.11629
13:14:54|0.11629
13:14:54|0.11629
13:14:55|0.11629
13:14:58|0.116
13:14:58|0.116
13:14:59|0.116
13:15:01|0.116
13:15:01|0.116
13:15:02|0.116
13:15:03|0.11568
13:15:05|0.11568
13:15:05|0.11568
13:15:07|0.11568
13:15:07|0.11568
13:15:09|0.11568
13:15:09|0.11568
13:15:11|0.11566
13:15:11|0.116
13:15:12|0.11564
13:15:13|0.11564
13:15:14|0.11564
13:15:16|0.11564
13:15:16|0.11564
13:15:18|0.11564
13:15:19|0.11564
13:15:19|0.11568
13:15:20|0.11568
13:15:22|0.11568
13:15:23|0.11539
13:15:24|0.11539
13:15:26|0.11539
13:15:26|0.11539
13:15:27|0.11539
13:15:29|0.11539
13:15:30|0.1154
13:15:31|0.1154
13:15:32|0.1154
13:15:32|0.1154
13:15:33|0.1154
13:15:34|0.1154
13:15:35|0.1154
13:15:37|0.1154
13:15:37|0.1154
13:15:38|0.1154
13:15:39|0.11541
13:15:40|0.11541
13:15:42|0.11541
13:15:42|0.11543
13:15:44|0.11543
13:15:44|0.11543
13:15:46|0.11542
13:15:46|0.11542
13:15:47|0.11542
13:15:49|0.11542
13:15:50|0.11542
13:15:51|0.11542
13:15:52|0.11542
13:15:53|0.1154
13:15:54|0.11539
13:15:54|0.11539
13:15:56|0.11539
13:15:56|0.11539
13:15:58|0.11539
13:15:59|0.11539
13:16:00|0.11539
13:16:01|0.11539
13:16:03|0.11565
13:16:03|0.11565
13:16:05|0.11565
13:16:06|0.11565
13:16:07|0.11565
13:16:09|0.11565
13:16:09|0.11565
13:16:11|0.11565
13:16:12|0.11565
13:16:12|0.11565
13:16:14|0.11565
13:16:15|0.11565
13:16:16|0.11565
13:16:17|0.11565
13:16:18|0.11565
13:16:19|0.11565
13:16:20|0.11565
13:16:21|0.11565
13:16:22|0.11565
13:16:23|0.11566
13:16:24|0.11566
13:16:25|0.11566
13:16:26|0.11566
13:16:27|0.11566
13:16:28|0.11566
13:16:29|0.11566
13:16:30|0.11566
13:16:31|0.11566
13:16:32|0.11566
13:16:33|0.11566
13:16:34|0.11566
13:16:36|0.11566
13:16:36|0.11566
13:16:37|0.11566
13:16:38|0.11566
13:16:39|0.11567
13:16:40|0.11567
13:16:41|0.11568
13:16:42|0.11568
13:16:44|0.11568
13:16:44|0.11568
13:16:45|0.11568
13:16:46|0.11568
13:16:47|0.11568
13:16:48|0.11568
13:16:49|0.11568
13:16:50|0.11568
13:16:52|0.11568
13:16:52|0.11568
13:16:54|0.11568
13:16:54|0.11568
13:16:56|0.11568
13:16:56|0.11568
13:16:58|0.11611
13:16:58|0.11611
13:17:00|0.11611
13:17:01|0.11611
13:17:02|0.11611
13:17:03|0.11611
13:17:04|0.11611
13:17:05|0.11611
13:17:06|0.11611
13:17:07|0.11572
13:17:08|0.11572
13:17:09|0.11572
13:17:10|0.11572
13:17:11|0.11568
13:17:12|0.11543
13:17:13|0.11543
13:17:15|0.11543
13:17:15|0.11543
13:17:16|0.11543
13:17:17|0.11543
13:17:19|0.11543
13:17:19|0.11555
13:17:20|0.11555
13:17:21|0.11555
13:17:22|0.11555
13:17:24|0.11555
13:17:24|0.11555
13:17:25|0.11555
13:17:26|0.11555
13:17:27|0.11555
13:17:29|0.11555
13:17:30|0.11555
13:17:31|0.11555
13:17:32|0.11555
13:17:33|0.11555
13:17:34|0.11555
13:17:34|0.11555
13:17:36|0.11555
13:17:37|0.11555
13:17:38|0.11555
13:17:38|0.11555
13:17:40|0.11555
13:17:41|0.11581
13:17:43|0.11581
13:17:43|0.11581
13:17:44|0.11564
13:17:45|0.11564
13:17:46|0.11561
13:17:47|0.11561
13:17:48|0.1156
13:17:49|0.1156
13:17:50|0.1156
13:17:52|0.1156
13:17:53|0.1156
13:17:53|0.1156
13:17:54|0.1156
13:17:56|0.1156
13:17:56|0.1156
13:17:57|0.1156
13:17:58|0.1156
13:17:59|0.1156
13:18:02|0.1156
13:18:03|0.1156
13:18:03|0.1156
13:18:05|0.1156
13:18:05|0.1156
13:18:07|0.1156
13:18:07|0.1156
13:18:09|0.1156
13:18:09|0.1156
13:18:10|0.1156
13:18:12|0.1156
13:18:13|0.1156
13:18:14|0.1156
13:18:15|0.1156
13:18:16|0.1156
13:18:17|0.1156
13:18:18|0.1156
13:18:20|0.1156
13:18:21|0.1156
13:18:21|0.1156
13:18:23|0.1156
13:18:24|0.1156
13:18:25|0.1156
13:18:26|0.1156
13:18:27|0.1156
13:18:28|0.1156
13:18:29|0.1156
13:18:29|0.1156
13:18:32|0.1156
13:18:33|0.1156
13:18:33|0.1156
13:18:35|0.1156
13:18:35|0.1156
13:18:36|0.1157
13:18:37|0.1157
13:18:39|0.1157
13:18:39|0.1157
13:18:41|0.1157
13:18:42|0.1157
13:18:42|0.1157
13:18:43|0.1157
13:18:44|0.1157
13:18:45|0.1157
13:18:47|0.1157
13:18:48|0.1157
13:18:49|0.1157
13:18:50|0.1157
13:18:51|0.1157
13:18:52|0.1157
13:18:53|0.1157
13:18:54|0.1157
13:18:55|0.1157
13:18:57|0.1157
13:18:57|0.1157
13:18:59|0.1157
13:19:00|0.1157
13:19:02|0.1157
13:19:03|0.1157
13:19:03|0.1157
13:19:04|0.1157
13:19:05|0.1157
13:19:06|0.1157
13:19:07|0.1157
13:19:09|0.1157
13:19:09|0.1157
13:19:11|0.1157
13:19:12|0.1157
13:19:12|0.1157
13:19:15|0.1157
13:19:16|0.1157
13:19:17|0.1157
13:19:17|0.11587
13:19:18|0.11589
13:19:20|0.11589
13:19:20|0.11589
13:19:22|0.11589
13:19:24|0.11589
13:19:24|0.11589
13:19:25|0.11589
13:19:26|0.11589
13:19:27|0.11589
13:19:28|0.11589
13:19:29|0.11589
13:19:30|0.116
13:19:31|0.116
13:19:33|0.116
13:19:33|0.116
13:19:35|0.11644
13:19:35|0.11644
13:19:36|0.11663
13:19:38|0.11663
13:19:38|0.11663
13:19:39|0.11663
13:19:41|0.11663
13:19:41|0.11663
13:19:43|0.11663
13:19:44|0.11663
13:19:44|0.11663
13:19:46|0.11663
13:19:46|0.11663
13:19:49|0.11663
13:19:50|0.11646
13:19:51|0.11646
13:19:52|0.11663
13:19:53|0.11663
13:19:54|0.11663
13:19:56|0.11663
13:19:56|0.11663
13:19:58|0.11663
13:19:59|0.11663
13:20:00|0.11602
13:20:02|0.11602
13:20:02|0.11602
13:20:04|0.11602
13:20:05|0.11602
13:20:07|0.11602
13:20:08|0.11602
13:20:09|0.11602
13:20:10|0.11602
13:20:11|0.11602
13:20:12|0.11602
13:20:13|0.11602
13:20:14|0.11573
13:20:15|0.11571
13:20:16|0.11571
13:20:17|0.11571
13:20:18|0.11571
13:20:19|0.11571
13:20:20|0.11571
13:20:21|0.11571
13:20:22|0.11563
13:20:23|0.11563
13:20:24|0.11563
13:20:25|0.11563
13:20:26|0.11611
13:20:27|0.11611
13:20:28|0.11611
13:20:29|0.11611
13:20:30|0.11611
13:20:31|0.1161
13:20:32|0.11567
13:20:33|0.11567
13:20:34|0.11567
13:20:35|0.11567
13:20:36|0.11621
13:20:37|0.11611
13:20:38|0.11611
13:20:39|0.11611
13:20:40|0.11611
13:20:41|0.11611
13:20:42|0.11611
13:20:43|0.11599
13:20:44|0.11611
13:20:45|0.11611
13:20:47|0.11616
13:20:48|0.11616
13:20:48|0.11616
13:20:49|0.11616
13:20:50|0.11616
13:20:52|0.11612
13:20:52|0.11612
13:20:53|0.11612
13:20:54|0.11612
13:20:55|0.11612
13:20:56|0.11612
13:20:57|0.11612
13:20:59|0.11566
13:20:59|0.11566
13:21:01|0.11612
13:21:03|0.1161
13:21:03|0.1161
13:21:04|0.11607
13:21:05|0.11607
13:21:06|0.11611
13:21:07|0.11611
13:21:08|0.11611
13:21:10|0.11612
13:21:11|0.11612
13:21:12|0.11612
13:21:14|0.11612
13:21:14|0.11612
13:21:15|0.11612
13:21:17|0.11612
13:21:17|0.11612
13:21:19|0.11612
13:21:20|0.11612
13:21:21|0.11612
13:21:22|0.11612
13:21:23|0.1161
13:21:24|0.1161
13:21:25|0.1161
13:21:26|0.1161
13:21:27|0.1161
13:21:28|0.1161
13:21:29|0.1161
13:21:31|0.11611
13:21:32|0.11611
13:21:32|0.11611
13:21:33|0.11611
13:21:35|0.11611
13:21:36|0.11618
13:21:36|0.11618
13:21:37|0.11618
13:21:38|0.11618
13:21:39|0.11618
13:21:41|0.11618
13:21:41|0.11618
13:21:42|0.11618
13:21:44|0.11618
13:21:44|0.11618
13:21:46|0.11618
13:21:47|0.1161
13:21:48|0.11602
13:21:49|0.11602
13:21:50|0.11602
13:21:51|0.11602
13:21:52|0.11602
13:21:52|0.11602
13:21:53|0.11602
13:21:55|0.11602
13:21:55|0.11602
13:21:57|0.11602
13:21:57|0.11602
13:21:58|0.11602
13:21:59|0.11602
13:22:01|0.11631
13:22:01|0.11631
13:22:03|0.11631
13:22:04|0.11631
13:22:05|0.11631
13:22:06|0.11631
13:22:07|0.11631
13:22:08|0.11631
13:22:09|0.11625
13:22:10|0.11625
13:22:11|0.11625
13:22:12|0.11625
13:22:13|0.11625
13:22:14|0.11625
13:22:16|0.11625
13:22:17|0.11625
13:22:17|0.11625
13:22:18|0.11625
13:22:19|0.11625
13:22:21|0.11625
13:22:22|0.11625
13:22:22|0.11625
13:22:23|0.11625
13:22:25|0.11625
13:22:26|0.11625
13:22:27|0.11625
13:22:28|0.11625
13:22:29|0.11625
13:22:30|0.11646
13:22:30|0.11646
13:22:32|0.11646
13:22:33|0.11646
13:22:34|0.11646
13:22:35|0.11646
13:22:36|0.11646
13:22:37|0.11646
13:22:38|0.11646
13:22:39|0.11646
13:22:40|0.11643
13:22:41|0.11643
13:22:42|0.11643
13:22:43|0.11643
13:22:44|0.11643
13:22:45|0.11613
13:22:46|0.11643
13:22:47|0.1164
13:22:48|0.11613
13:22:49|0.11613
13:22:50|0.11613
13:22:51|0.11613
13:22:52|0.11613
13:22:53|0.11613
13:22:54|0.11613
13:22:55|0.11613
13:22:56|0.11613
13:22:57|0.11613
13:22:58|0.11613
13:23:00|0.11636
13:23:00|0.11636
13:23:01|0.11607
13:23:03|0.11607
13:23:04|0.11578
13:23:05|0.11578
13:23:06|0.11578
13:23:08|0.11578
13:23:09|0.11578
13:23:10|0.11578
13:23:11|0.11578
13:23:11|0.11578
13:23:13|0.11578
13:23:14|0.11578
13:23:16|0.11578
13:23:16|0.11578
13:23:17|0.11578
13:23:18|0.11578
13:23:19|0.11578
13:23:21|0.11578
13:23:22|0.11578
13:23:23|0.11578
13:23:23|0.11578
13:23:24|0.11578
13:23:26|0.11578
13:23:27|0.11578
13:23:28|0.11578
13:23:29|0.11597
13:23:30|0.11597
13:23:31|0.11597
13:23:32|0.11597
13:23:33|0.11597
13:23:34|0.11597
13:23:35|0.11597
13:23:36|0.11597
13:23:37|0.11597
13:23:38|0.11597
13:23:39|0.11597
13:23:40|0.11597
13:23:41|0.11597
13:23:43|0.11597
13:23:43|0.11597
13:23:44|0.11597
13:23:45|0.11597
13:23:47|0.11597
13:23:47|0.11597
13:23:48|0.11597
13:23:50|0.11597
13:23:51|0.11597
13:23:51|0.11597
13:23:53|0.11597
13:23:54|0.11597
13:23:54|0.11597
13:23:55|0.11597
13:23:56|0.11597
13:23:58|0.11597
13:23:58|0.11597
13:23:59|0.11597
13:24:00|0.11597
13:24:02|0.11575
13:24:02|0.11575
13:24:03|0.11575
13:24:04|0.11575
13:24:06|0.11575
13:24:07|0.11575
13:24:08|0.11575
13:24:09|0.11575
13:24:10|0.11575
13:24:11|0.11575
13:24:11|0.11575
13:24:13|0.11575
13:24:14|0.11597
13:24:15|0.11597
13:24:16|0.11597
13:24:17|0.11597
13:24:18|0.11597
13:24:18|0.11597
13:24:19|0.11597
13:24:21|0.11597
13:24:22|0.11597
13:24:22|0.11597
13:24:24|0.11597
13:24:24|0.11597
13:24:26|0.11597
13:24:26|0.11597
13:24:27|0.11597
13:24:29|0.11597
13:24:30|0.11597
13:24:30|0.11597
13:24:32|0.11597
13:24:33|0.11597
13:24:33|0.11597
13:24:34|0.11597
13:24:35|0.11597
13:24:36|0.11597
13:24:38|0.11597
13:24:39|0.11597
13:24:40|0.11597
13:24:40|0.11597
13:24:42|0.11597
13:24:43|0.11597
13:24:43|0.11597
13:24:45|0.11597
13:24:45|0.11597
13:24:46|0.11597
13:24:48|0.11597
13:24:49|0.11597
13:24:50|0.11597
13:24:51|0.11599
13:24:52|0.11599
13:24:53|0.11599
13:24:54|0.11599
13:24:55|0.11599
13:24:56|0.11599
13:24:57|0.11599
13:24:58|0.11599
13:24:59|0.11599
13:25:00|0.11589
13:25:01|0.11595
13:25:02|0.11595
13:25:03|0.11595
13:25:04|0.11595
13:25:06|0.11595
13:25:06|0.11595
13:25:07|0.11552
13:25:08|0.11552
13:25:10|0.11552
13:25:11|0.11552
13:25:12|0.11552
13:25:13|0.11561
13:25:14|0.11561
13:25:15|0.11552
13:25:16|0.11552
13:25:18|0.11539
13:25:18|0.11539
13:25:19|0.11539
13:25:21|0.11539
13:25:22|0.11539
13:25:23|0.11539
13:25:24|0.11539
13:25:25|0.11539
13:25:26|0.11539
13:25:27|0.11539
13:25:28|0.11539
13:25:29|0.11539
13:25:30|0.11539
13:25:32|0.11539
13:25:32|0.11539
13:25:33|0.11539
13:25:34|0.11539
13:25:35|0.11539
13:25:36|0.11539
13:25:37|0.11539
13:25:39|0.11539
13:25:40|0.11539
13:25:40|0.11539
13:25:41|0.11539
13:25:43|0.11539
13:25:44|0.11539
13:25:45|0.11551
13:25:46|0.11551
13:25:46|0.11551
13:25:47|0.11551
13:25:48|0.11551
13:25:50|0.1156
13:25:50|0.11579
13:25:51|0.11579
13:25:52|0.11579
13:25:53|0.11543
13:25:54|0.11543
13:25:55|0.11543
13:25:56|0.11543
13:25:57|0.11543
13:25:58|0.11543
13:26:00|0.11543
13:26:01|0.11543
13:26:01|0.11543
13:26:02|0.11543
13:26:03|0.11543
13:26:04|0.11543
13:26:06|0.11543
13:26:06|0.11543
13:26:09|0.11572
13:26:10|0.11572
13:26:11|0.11572
13:26:12|0.11572
13:26:13|0.11572
13:26:15|0.11572
13:26:15|0.11572
13:26:17|0.11572
13:26:18|0.11572
13:26:19|0.1157
13:26:20|0.1157
13:26:21|0.11562
13:26:22|0.11562
13:26:23|0.11562
13:26:24|0.11562
13:26:25|0.11562
13:26:26|0.11562
13:26:27|0.11562
13:26:28|0.11552
13:26:29|0.11552
13:26:30|0.11552
13:26:31|0.11552
13:26:32|0.11539
13:26:33|0.11539
13:26:34|0.11539
13:26:35|0.11539
13:26:36|0.11539
13:26:37|0.11539
13:26:38|0.11548
13:26:39|0.11548
13:26:40|0.11548
13:26:41|0.11548
13:26:42|0.11548
13:26:43|0.11548
13:26:45|0.11548
13:26:45|0.11548
13:26:47|0.11548
13:26:48|0.11548
13:26:48|0.11548
13:26:49|0.11548
13:26:51|0.11548
13:26:52|0.11548
13:26:52|0.11548
13:26:54|0.11548
13:26:54|0.11548
13:26:56|0.11548
13:26:56|0.11547
13:26:57|0.11547
13:26:59|0.11547
13:26:59|0.11547
13:27:00|0.11547
13:27:01|0.11547
13:27:03|0.11547
13:27:04|0.11547
13:27:04|0.11547
13:27:06|0.11547
13:27:07|0.11547
13:27:09|0.11547
13:27:10|0.11547
13:27:12|0.11547
13:27:13|0.11547
13:27:14|0.11539
13:27:15|0.11539
13:27:17|0.11539
13:27:18|0.11539
13:27:19|0.11532
13:27:20|0.11516
13:27:21|0.11516
13:27:21|0.11516
13:27:23|0.11516
13:27:23|0.11516
13:27:25|0.11516
13:27:25|0.11516
13:27:26|0.11516
13:27:28|0.11511
13:27:28|0.11511
13:27:30|0.115
13:27:30|0.115
13:27:31|0.115
13:27:33|0.115
13:27:33|0.115
13:27:34|0.115
13:27:35|0.115
13:27:36|0.115
13:27:37|0.115
13:27:39|0.115
13:27:39|0.115
13:27:41|0.115
13:27:42|0.115
13:27:43|0.115
13:27:44|0.115
13:27:45|0.11462
13:27:47|0.11462
13:27:48|0.11497
13:27:49|0.115
13:27:50|0.115
13:27:51|0.11451
13:27:52|0.11451
13:27:53|0.11451
13:27:54|0.11464
13:27:55|0.11464
13:27:56|0.11464
13:27:57|0.11464
13:27:58|0.11464
13:27:59|0.11464
13:28:00|0.11464
13:28:01|0.11445
13:28:02|0.11445
13:28:03|0.11445
13:28:04|0.11445
13:28:05|0.11445
13:28:06|0.11445
13:28:07|0.11484
13:28:08|0.11484
13:28:10|0.11484
13:28:11|0.11484
13:28:12|0.11484
13:28:12|0.11484
13:28:14|0.11484
13:28:15|0.11484
13:28:16|0.11484
13:28:17|0.11484
13:28:19|0.11484
13:28:20|0.11484
13:28:20|0.11484
13:28:21|0.11484
13:28:22|0.11484
13:28:23|0.11484
13:28:24|0.11484
13:28:26|0.11484
13:28:27|0.11484
13:28:28|0.11484
13:28:28|0.11484
13:28:30|0.11484
13:28:30|0.11517
13:28:32|0.11517
13:28:32|0.11517
13:28:34|0.11517
13:28:35|0.11517
13:28:35|0.11517
13:28:37|0.11517
13:28:38|0.11517
13:28:39|0.11517
13:28:40|0.11517
13:28:41|0.11602
13:28:42|0.11602
13:28:43|0.11602
13:28:44|0.11602
13:28:45|0.11602
13:28:46|0.11602
13:28:47|0.11602
13:28:48|0.11602
13:28:49|0.11602
13:28:50|0.11569
13:28:51|0.11569
13:28:52|0.11569
13:28:53|0.11569
13:28:54|0.11569
13:28:55|0.11569
13:28:56|0.11533
13:28:57|0.11533
13:28:58|0.11533
13:28:59|0.11533
13:29:00|0.11533
13:29:01|0.11533
13:29:02|0.11533
13:29:03|0.11533
13:29:04|0.11533
13:29:05|0.11533
13:29:06|0.11533
13:29:07|0.11533
13:29:08|0.11533
13:29:09|0.11533
13:29:10|0.11533
13:29:11|0.11533
13:29:12|0.11533
13:29:13|0.11533
13:29:14|0.11533
13:29:16|0.11533
13:29:17|0.11533
13:29:17|0.11533
13:29:19|0.11533
13:29:20|0.11533
13:29:21|0.11533
13:29:22|0.11533
13:29:23|0.11533
13:29:25|0.11533
13:29:26|0.11533
13:29:26|0.11533
13:29:28|0.11533
13:29:29|0.11533
13:29:29|0.11533
13:29:30|0.11552
13:29:31|0.11552
13:29:33|0.11552
13:29:34|0.11552
13:29:34|0.11552
13:29:36|0.11552
13:29:37|0.11552
13:29:38|0.11552
13:29:39|0.11552
13:29:39|0.11552
13:29:41|0.11552
13:29:42|0.11552
13:29:43|0.11552
13:29:44|0.11552
13:29:45|0.11552
13:29:46|0.11552
13:29:47|0.1152
13:29:48|0.1152
13:29:49|0.11517
13:29:50|0.11517
13:29:51|0.11517
13:29:52|0.11517
13:29:53|0.11517
13:29:54|0.11517
13:29:55|0.11517
13:29:56|0.11517
13:29:57|0.11517
13:29:58|0.11517
13:29:59|0.11517
13:30:00|0.11517
13:30:01|0.11517
13:30:02|0.11517
13:30:03|0.11517
13:30:04|0.11517
13:30:05|0.11517
13:30:06|0.11517
13:30:07|0.11517
13:30:08|0.11517
13:30:09|0.11517
13:30:11|0.11517
13:30:11|0.11517
13:30:13|0.11517
13:30:14|0.11517
13:30:15|0.11517
13:30:15|0.11517
13:30:17|0.1155
13:30:17|0.1155
13:30:18|0.1155
13:30:20|0.1155
13:30:21|0.1155
13:30:21|0.1155
13:30:23|0.1155
13:30:24|0.1155
13:30:25|0.1155
13:30:26|0.1155
13:30:27|0.1155
13:30:28|0.1155
13:30:29|0.1155
13:30:31|0.1155
13:30:31|0.11495
13:30:32|0.11495
13:30:33|0.11495
13:30:35|0.11495
13:30:35|0.11495
13:30:36|0.11495
13:30:37|0.11495
13:30:38|0.11495
13:30:39|0.11495
13:30:40|0.11495
13:30:42|0.11495
13:30:43|0.11495
13:30:44|0.11467
13:30:45|0.11467
13:30:46|0.11447
13:30:47|0.11447
13:30:48|0.11447
13:30:49|0.11447
13:30:50|0.11447
13:30:51|0.11447
13:30:52|0.11447
13:30:53|0.11447
13:30:54|0.11447
13:30:55|0.11447
13:30:56|0.11447
13:30:57|0.11447
13:30:58|0.11447
13:30:59|0.11447
13:31:00|0.11447
13:31:01|0.11447
13:31:02|0.11447
13:31:03|0.11479
13:31:04|0.11479
13:31:05|0.11446
13:31:06|0.11446
13:31:07|0.11446
13:31:08|0.11447
13:31:09|0.11447
13:31:11|0.11447
13:31:11|0.11427
13:31:13|0.11401
13:31:14|0.11401
13:31:14|0.11401
13:31:15|0.11401
13:31:16|0.11401
13:31:18|0.11401
13:31:19|0.11401
13:31:19|0.11401
13:31:21|0.11401
13:31:22|0.11401
13:31:22|0.11412
13:31:24|0.11412
13:31:26|0.11412
13:31:26|0.11413
13:31:28|0.11413
13:31:29|0.11413
13:31:29|0.11413
13:31:30|0.11413
13:31:32|0.11413
13:31:32|0.11413
13:31:33|0.11413
13:31:35|0.11413
13:31:36|0.11413
13:31:37|0.11413
13:31:37|0.11438
13:31:38|0.11413
13:31:39|0.11413
13:31:41|0.11401
13:31:41|0.114
13:31:42|0.114
13:31:43|0.114
13:31:44|0.11353
13:31:46|0.11398
13:31:47|0.11398
13:31:48|0.11398
13:31:48|0.11398
13:31:49|0.11398
13:31:51|0.11398
13:31:52|0.11399
13:31:53|0.11399
13:31:54|0.11399
13:31:55|0.11399
13:31:56|0.11399
13:31:57|0.11399
13:31:58|0.11399
13:31:59|0.11379
13:32:01|0.11386
13:32:02|0.11386
13:32:02|0.11386
13:32:03|0.11386
13:32:04|0.11386
13:32:06|0.11386
13:32:06|0.11386
13:32:07|0.11386
13:32:09|0.11386
13:32:09|0.11386
13:32:11|0.11386
13:32:13|0.11386
13:32:13|0.11386
13:32:14|0.11342
13:32:15|0.11342
13:32:17|0.11342
13:32:18|0.11342
13:32:19|0.11342
13:32:20|0.11342
13:32:20|0.11342
13:32:21|0.11342
13:32:23|0.11342
13:32:24|0.11342
13:32:25|0.11342
13:32:26|0.11342
13:32:27|0.11342
13:32:28|0.11342
13:32:29|0.11342
13:32:30|0.11342
13:32:31|0.11342
13:32:32|0.11342
13:32:33|0.11349
13:32:34|0.11349
13:32:35|0.11349
13:32:36|0.11349
13:32:37|0.11349
13:32:38|0.11345
13:32:39|0.11344
13:32:40|0.11349
13:32:41|0.11349
13:32:42|0.11344
13:32:43|0.11344
13:32:44|0.11344
13:32:45|0.11344
13:32:46|0.11344
13:32:47|0.11365
13:32:48|0.11367
13:32:49|0.11367
13:32:50|0.11367
13:32:52|0.11367
13:32:53|0.11367
13:32:53|0.11367
13:32:54|0.11367
13:32:55|0.11367
13:32:56|0.11367
13:32:57|0.11367
13:32:58|0.11367
13:32:59|0.11367
13:33:00|0.11367
13:33:01|0.11367
13:33:03|0.11367
13:33:04|0.11367
13:33:04|0.11367
13:33:06|0.11367
13:33:06|0.11367
13:33:07|0.11353
13:33:08|0.11353
13:33:09|0.11353
13:33:10|0.11353
13:33:11|0.11353
13:33:13|0.11353
13:33:14|0.11353
13:33:16|0.11342
13:33:17|0.11342
13:33:17|0.11342
13:33:19|0.11342
13:33:20|0.11342
13:33:21|0.11342
13:33:23|0.11342
13:33:24|0.11342
13:33:25|0.11342
13:33:25|0.11342
13:33:27|0.11342
13:33:27|0.11342
13:33:29|0.11357
13:33:29|0.11342
13:33:31|0.11342
13:33:32|0.11342
13:33:32|0.11342
13:33:33|0.11342
13:33:35|0.11342
13:33:36|0.11342
13:33:37|0.11342
13:33:38|0.11342
13:33:39|0.11342
13:33:40|0.11342
13:33:41|0.11342
13:33:42|0.11342
13:33:43|0.11342
13:33:44|0.11342
13:33:45|0.11342
13:33:46|0.11342
13:33:47|0.11342
13:33:48|0.11342
13:33:49|0.11342
13:33:50|0.11342
13:33:51|0.11342
13:33:52|0.11342
13:33:53|0.11342
13:33:54|0.11342
13:33:55|0.11342
13:33:56|0.11342
13:33:57|0.11342
13:33:58|0.11342
13:33:59|0.11342
13:34:00|0.11342
13:34:01|0.11342
13:34:02|0.11342
13:34:03|0.11343
13:34:04|0.11343
13:34:05|0.11343
13:34:06|0.11343
13:34:07|0.11343
13:34:08|0.11343
13:34:09|0.11343
13:34:10|0.11343
13:34:11|0.11343
13:34:12|0.11343
13:34:13|0.11344
13:34:15|0.11344
13:34:16|0.11344
13:34:17|0.11344
13:34:19|0.11344
13:34:19|0.11344
13:34:20|0.11344
13:34:22|0.11344
13:34:23|0.11344
13:34:24|0.11344
13:34:25|0.11342
13:34:27|0.11342
13:34:28|0.113
13:34:29|0.11295
13:34:30|0.11295
13:34:31|0.11295
13:34:32|0.11295
13:34:33|0.11295
13:34:35|0.11295
13:34:36|0.11295
13:34:36|0.11295
13:34:38|0.11295
13:34:39|0.11287
13:34:40|0.11287
13:34:41|0.11317
13:34:42|0.11322
13:34:43|0.11322
13:34:45|0.11322
13:34:45|0.11296
13:34:46|0.11296
13:34:48|0.11296
13:34:48|0.11296
13:34:49|0.11296
13:34:51|0.11296
13:34:52|0.11296
13:34:52|0.1133
13:34:53|0.1133
13:34:54|0.11297
13:34:55|0.11297
13:34:56|0.11297
13:34:57|0.11297
13:34:58|0.11297
13:35:00|0.11297
13:35:00|0.11297
13:35:01|0.11297
13:35:03|0.11297
13:35:03|0.11297
13:35:05|0.11318
13:35:06|0.11318
13:35:07|0.11318
13:35:07|0.11318
13:35:09|0.11318
13:35:10|0.11318
13:35:10|0.11318
13:35:11|0.11318
13:35:13|0.11318
13:35:14|0.11318
13:35:15|0.11318
13:35:16|0.11318
13:35:17|0.11318
13:35:19|0.11318
13:35:19|0.1131
13:35:20|0.1131
13:35:21|0.1131
13:35:23|0.11317
13:35:24|0.11317
13:35:25|0.11317
13:35:25|0.11317
13:35:27|0.11317
13:35:28|0.11317
13:35:29|0.11318
13:35:30|0.11318
13:35:31|0.11318
13:35:32|0.11318
13:35:33|0.11318
13:35:34|0.11318
13:35:35|0.11318
13:35:36|0.11296
13:35:37|0.11314
13:35:38|0.11314
13:35:40|0.11314
13:35:41|0.11314
13:35:42|0.11314
13:35:43|0.11314
13:35:44|0.11314
13:35:45|0.11314
13:35:46|0.11314
13:35:47|0.11314
13:35:48|0.11308
13:35:49|0.11308
13:35:49|0.11308
13:35:51|0.11308
13:35:52|0.11308
13:35:52|0.11308
13:35:54|0.11308
13:35:55|0.11295
13:35:56|0.11295
13:35:57|0.11295
13:35:58|0.11304
13:35:59|0.11295
13:36:00|0.11295
13:36:01|0.11295
13:36:02|0.11295
13:36:03|0.11295
13:36:04|0.11295
13:36:05|0.11263
13:36:06|0.11263
13:36:07|0.11263
13:36:08|0.11263
13:36:09|0.11296
13:36:10|0.11296
13:36:11|0.11296
13:36:12|0.11296
13:36:14|0.11296
13:36:14|0.11296
13:36:15|0.11296
13:36:16|0.11296
13:36:18|0.11296
13:36:19|0.11296
13:36:20|0.11296
13:36:22|0.11296
13:36:23|0.11296
13:36:24|0.11296
13:36:24|0.11296
13:36:25|0.11296
13:36:27|0.11275
13:36:28|0.11275
13:36:29|0.11275
13:36:30|0.11275
13:36:30|0.11275
13:36:32|0.11275
13:36:33|0.11275
13:36:34|0.11275
13:36:35|0.11275
13:36:36|0.11275
13:36:36|0.1127
13:36:38|0.1127
13:36:39|0.1127
13:36:39|0.1127
13:36:42|0.1127
13:36:43|0.1127
13:36:43|0.1126
13:36:45|0.1126
13:36:45|0.11298
13:36:47|0.11298
13:36:48|0.1126
13:36:49|0.1126
13:36:50|0.1126
13:36:50|0.1126
13:36:51|0.1126
13:36:52|0.1126
13:36:53|0.1126
13:36:54|0.11284
13:36:56|0.11261
13:36:56|0.11261
13:36:58|0.11261
13:36:58|0.11261
13:37:00|0.11261
13:37:01|0.11261
13:37:02|0.11261
13:37:02|0.1126
13:37:03|0.1126
13:37:04|0.11263
13:37:05|0.11263
13:37:06|0.11263
13:37:07|0.11263
13:37:09|0.11263
13:37:10|0.11263
13:37:11|0.11263
13:37:11|0.11263
13:37:12|0.11263
13:37:13|0.11263
13:37:15|0.11263
13:37:15|0.11263
13:37:16|0.11263
13:37:17|0.11263
13:37:19|0.11263
13:37:20|0.11263
13:37:21|0.11263
13:37:22|0.11263
13:37:23|0.11263
13:37:24|0.11263
13:37:24|0.11263
13:37:26|0.11263
13:37:26|0.11263
13:37:27|0.11263
13:37:29|0.11263
13:37:30|0.11263
13:37:31|0.11263
13:37:32|0.11263
13:37:33|0.11308
13:37:34|0.11308
13:37:35|0.11278
13:37:36|0.11278
13:37:37|0.11278
13:37:38|0.11308
13:37:39|0.11308
13:37:40|0.11308
13:37:42|0.11308
13:37:43|0.11308
13:37:44|0.11308
13:37:45|0.11308
13:37:46|0.11308
13:37:46|0.11308
13:37:47|0.11318
13:37:49|0.11318
13:37:49|0.11309
13:37:51|0.11309
13:37:51|0.11309
13:37:52|0.11309
13:37:54|0.11309
13:37:55|0.11309
13:37:55|0.11285
13:37:57|0.11285
13:37:58|0.11285
13:37:58|0.11285
13:37:59|0.11285
13:38:00|0.11285
13:38:01|0.11285
13:38:02|0.11285
13:38:03|0.11285
13:38:04|0.11285
13:38:06|0.11317
13:38:06|0.11317
13:38:07|0.11317
13:38:08|0.11317
13:38:09|0.11318
13:38:10|0.11318
13:38:11|0.11318
13:38:13|0.11318
13:38:13|0.11318
13:38:14|0.11318
13:38:15|0.11318
13:38:16|0.11318
13:38:18|0.11318
13:38:19|0.11318
13:38:20|0.11348
13:38:22|0.11348
13:38:23|0.11348
13:38:23|0.11348
13:38:24|0.11348
13:38:26|0.11348
13:38:27|0.11348
13:38:28|0.11348
13:38:29|0.11348
13:38:30|0.1134
13:38:31|0.11319
13:38:33|0.11319
13:38:34|0.11318
13:38:35|0.11318
13:38:35|0.11318
13:38:37|0.11318
13:38:38|0.11318
13:38:38|0.11318
13:38:39|0.11318
13:38:41|0.11318
13:38:42|0.11318
13:38:43|0.113
13:38:44|0.113
13:38:45|0.113
13:38:46|0.113
13:38:47|0.113
13:38:48|0.113
13:38:49|0.113
13:38:50|0.113
13:38:51|0.113
13:38:52|0.113
13:38:53|0.113
13:38:54|0.113
13:38:55|0.113
13:38:56|0.113
13:38:57|0.113
13:38:58|0.113
13:38:59|0.113
13:39:00|0.113
13:39:01|0.113
13:39:02|0.113
13:39:03|0.113
13:39:04|0.113
13:39:05|0.113
13:39:06|0.113
13:39:07|0.113
13:39:08|0.113
13:39:09|0.113
13:39:10|0.113
13:39:11|0.113
13:39:12|0.113
13:39:13|0.113
13:39:14|0.113
13:39:15|0.113
13:39:16|0.113
13:39:17|0.113
13:39:18|0.113
13:39:19|0.113
13:39:20|0.113
13:39:21|0.113
13:39:22|0.113
13:39:23|0.113
13:39:25|0.11318
13:39:26|0.11318
13:39:27|0.113
13:39:27|0.113
13:39:29|0.113
13:39:29|0.113
13:39:32|0.113
13:39:32|0.113
13:39:33|0.113
13:39:34|0.11287
13:39:36|0.11287
13:39:37|0.11287
13:39:38|0.11287
13:39:39|0.11287
13:39:40|0.11287
13:39:41|0.11287
13:39:42|0.11285
13:39:43|0.11285
13:39:44|0.11285
13:39:45|0.11285
13:39:46|0.11285
13:39:47|0.11285
13:39:48|0.11285
13:39:49|0.11285
13:39:50|0.11285
13:39:51|0.11285
13:39:53|0.11285
13:39:54|0.11285
13:39:54|0.11287
13:39:56|0.11287
13:39:57|0.11287
13:39:58|0.11284
13:39:59|0.11284
13:39:59|0.11284
13:40:01|0.11284
13:40:02|0.11284
13:40:03|0.11287
13:40:03|0.11287
13:40:04|0.11287
13:40:06|0.11287
13:40:06|0.11287
13:40:09|0.11287
13:40:10|0.11287
13:40:10|0.11287
13:40:12|0.11287
13:40:12|0.11287
13:40:13|0.11287
13:40:15|0.11287
13:40:16|0.11287
13:40:17|0.11287
13:40:18|0.11287
13:40:19|0.11287
13:40:21|0.11287
13:40:21|0.11287
13:40:23|0.11287
13:40:23|0.11287
13:40:25|0.11287
13:40:26|0.11287
13:40:26|0.11287
13:40:28|0.11287
13:40:29|0.11277
13:40:30|0.11277
13:40:31|0.11277
13:40:31|0.11277
13:40:33|0.11277
13:40:33|0.11277
13:40:35|0.11277
13:40:36|0.11277
13:40:37|0.11277
13:40:37|0.11277
13:40:39|0.11277
13:40:40|0.11277
13:40:40|0.11277
13:40:42|0.11277
13:40:43|0.11277
13:40:44|0.11277
13:40:44|0.11277
13:40:45|0.11277
13:40:47|0.11277
13:40:48|0.11277
13:40:49|0.11277
13:40:49|0.1126
13:40:50|0.11287
13:40:52|0.11287
13:40:53|0.11287
13:40:54|0.11287
13:40:54|0.11287
13:40:56|0.11287
13:40:56|0.11287
13:40:58|0.11287
13:40:59|0.11287
13:41:00|0.11287
13:41:01|0.11287
13:41:01|0.11266
13:41:03|0.11266
13:41:04|0.11266
13:41:05|0.11266
13:41:06|0.11266
13:41:07|0.11266
13:41:08|0.11266
13:41:09|0.11266
13:41:10|0.11266
13:41:11|0.11287
13:41:12|0.11287
13:41:13|0.11287
13:41:14|0.11287
13:41:15|0.11287
13:41:16|0.11287
13:41:17|0.11287
13:41:18|0.11287
13:41:20|0.11287
13:41:21|0.11287
13:41:23|0.11287
13:41:24|0.11287
13:41:24|0.11287
13:41:26|0.11287
13:41:27|0.11287
13:41:28|0.11287
13:41:28|0.11287
13:41:29|0.11287
13:41:30|0.11287
13:41:31|0.11287
13:41:33|0.11287
13:41:33|0.11287
13:41:34|0.11287
13:41:36|0.11287
13:41:36|0.11267
13:41:37|0.11267
13:41:39|0.11267
13:41:39|0.11267
13:41:40|0.11267
13:41:42|0.11267
13:41:43|0.11266
13:41:44|0.11267
13:41:45|0.11267
13:41:46|0.11267
13:41:47|0.11267
13:41:48|0.11267
13:41:49|0.11267
13:41:50|0.11267
13:41:51|0.11267
13:41:52|0.11267
13:41:53|0.11267
13:41:54|0.11267
13:41:55|0.11267
13:41:56|0.11267
13:41:57|0.11267
13:41:58|0.11267
13:41:59|0.11266
13:42:00|0.11266
13:42:01|0.11266
13:42:02|0.11266
13:42:03|0.11266
13:42:04|0.11266
13:42:05|0.11266
13:42:06|0.1126
13:42:07|0.1126
13:42:08|0.1126
13:42:09|0.11266
13:42:10|0.11266
13:42:11|0.11266
13:42:12|0.1126
13:42:13|0.1126
13:42:14|0.1126
13:42:15|0.1126
13:42:16|0.1126
13:42:17|0.1126
13:42:18|0.1126
13:42:19|0.1126
13:42:20|0.1126
13:42:21|0.1126
13:42:23|0.1126
13:42:23|0.1126
13:42:25|0.1126
13:42:26|0.1126
13:42:28|0.1126
13:42:29|0.1126
13:42:30|0.1126
13:42:30|0.1126
13:42:31|0.1126
13:42:32|0.1126
13:42:33|0.1126
13:42:35|0.1126
13:42:35|0.1126
13:42:37|0.1126
13:42:38|0.1126
13:42:39|0.1126
13:42:40|0.1126
13:42:41|0.1126
13:42:42|0.11259
13:42:43|0.11259
13:42:43|0.11259
13:42:44|0.1126
13:42:46|0.1126
13:42:47|0.1125
13:42:48|0.11261
13:42:49|0.1126
13:42:50|0.1126
13:42:51|0.1126
13:42:51|0.11251
13:42:52|0.11251
13:42:54|0.11251
13:42:55|0.11251
13:42:55|0.11251
13:42:57|0.11251
13:42:58|0.11251
13:42:58|0.11251
13:42:59|0.11277
13:43:00|0.11277
13:43:02|0.11277
13:43:03|0.11277
13:43:04|0.11277
13:43:05|0.11277
13:43:05|0.11277
13:43:07|0.11277
13:43:08|0.11277
13:43:09|0.11277
13:43:09|0.11304
13:43:11|0.11304
13:43:12|0.11304
13:43:13|0.11304
13:43:13|0.11304
13:43:14|0.11304
13:43:16|0.11304
13:43:17|0.11318
13:43:17|0.11318
13:43:19|0.11318
13:43:19|0.11318
13:43:21|0.11318
13:43:22|0.11318
13:43:24|0.11318
13:43:25|0.11318
13:43:26|0.11318
13:43:27|0.11318
13:43:29|0.11318
13:43:30|0.11318
13:43:31|0.11318
13:43:32|0.11318
13:43:33|0.11318
13:43:34|0.11318
13:43:35|0.11318
13:43:36|0.11318
13:43:37|0.11293
13:43:38|0.11293
13:43:39|0.11293
13:43:40|0.11293
13:43:41|0.11293
13:43:42|0.11293
13:43:43|0.11276
13:43:45|0.11276
13:43:46|0.11276
13:43:47|0.11281
13:43:47|0.11281
13:43:49|0.11281
13:43:50|0.11281
13:43:50|0.11281
13:43:51|0.11284
13:43:53|0.11284
13:43:54|0.11284
13:43:55|0.11284
13:43:55|0.11284
13:43:56|0.11284
13:43:57|0.11284
13:43:58|0.11284
13:44:00|0.11284
13:44:00|0.11284
13:44:02|0.11284
13:44:03|0.11284
13:44:03|0.11284
13:44:05|0.11284
13:44:05|0.11284
13:44:07|0.11284
13:44:08|0.11252
13:44:09|0.11252
13:44:10|0.11252
13:44:11|0.11252
13:44:12|0.11252
13:44:13|0.11252
13:44:13|0.11252
13:44:15|0.11252
13:44:16|0.11252
13:44:16|0.11252
13:44:18|0.11252
13:44:19|0.11252
13:44:19|0.11252
13:44:21|0.11252
13:44:22|0.11252
13:44:22|0.11252
13:44:24|0.11252
13:44:26|0.11252
13:44:27|0.11252
13:44:28|0.11252
13:44:29|0.11252
13:44:30|0.11252
13:44:32|0.11252
13:44:32|0.11252
13:44:33|0.11255
13:44:34|0.11255
13:44:36|0.11255
13:44:37|0.11255
13:44:37|0.11255
13:44:39|0.11255
13:44:40|0.11254
13:44:41|0.11254
13:44:42|0.11254
13:44:43|0.11254
13:44:44|0.11254
13:44:45|0.11254
13:44:46|0.11254
13:44:47|0.11254
13:44:48|0.11254
13:44:49|0.11254
13:44:50|0.1125
13:44:51|0.1125
13:44:52|0.1125
13:44:53|0.1125
13:44:54|0.1125
13:44:55|0.1125
13:44:56|0.1125
13:44:57|0.1125
13:44:58|0.1125
13:44:59|0.1125
13:45:00|0.112
13:45:01|0.112
13:45:02|0.112
13:45:04|0.11204
13:45:04|0.11178
13:45:05|0.11178
13:45:06|0.11178
13:45:08|0.11178
13:45:09|0.11208
13:45:10|0.11208
13:45:10|0.11208
13:45:12|0.11208
13:45:13|0.11208
13:45:13|0.11208
13:45:14|0.11208
13:45:16|0.11215
13:45:17|0.11215
13:45:18|0.11215
13:45:18|0.112
13:45:19|0.112
13:45:20|0.112
13:45:21|0.112
13:45:22|0.112
13:45:23|0.112
13:45:25|0.11189
13:45:26|0.112
13:45:28|0.112
13:45:29|0.112
13:45:30|0.112
13:45:30|0.112
13:45:32|0.112
13:45:32|0.112
13:45:33|0.112
13:45:34|0.1128
13:45:36|0.11278
13:45:36|0.11278
13:45:38|0.11276
13:45:38|0.11276
13:45:40|0.11276
13:45:42|0.11276
13:45:42|0.11276
13:45:43|0.11276
13:45:44|0.11239
13:45:45|0.11238
13:45:46|0.11224
13:45:48|0.11224
13:45:49|0.11224
13:45:49|0.11224
13:45:50|0.11224
13:45:52|0.11224
13:45:53|0.11287
13:45:53|0.11287
13:45:54|0.11287
13:45:55|0.11281
13:45:57|0.11231
13:45:58|0.11231
13:45:58|0.11231
13:45:59|0.11291
13:46:01|0.11291
13:46:02|0.11291
13:46:03|0.11291
13:46:03|0.11291
13:46:04|0.1129
13:46:06|0.11242
13:46:08|0.11242
13:46:09|0.11242
13:46:09|0.11242
13:46:10|0.11242
13:46:12|0.11242
13:46:12|0.11242
13:46:13|0.11231
13:46:14|0.11242
13:46:16|0.11242
13:46:17|0.11242
13:46:17|0.11242
13:46:18|0.11242
13:46:19|0.11242
13:46:21|0.1125
13:46:21|0.1125
13:46:22|0.1125
13:46:24|0.1125
13:46:24|0.1125
13:46:26|0.11275
13:46:28|0.11275
13:46:29|0.11275
13:46:31|0.1125
13:46:31|0.1125
13:46:33|0.1125
13:46:33|0.1125
13:46:35|0.1125
13:46:36|0.1125
13:46:37|0.1125
13:46:38|0.1125
13:46:39|0.1125
13:46:40|0.1125
13:46:41|0.1125
13:46:42|0.11265
13:46:43|0.11265
13:46:44|0.11265
13:46:44|0.11267
13:46:46|0.11267
13:46:46|0.11295
13:46:48|0.11295
13:46:48|0.11295
13:46:49|0.11295
13:46:51|0.11295
13:46:52|0.11295
13:46:53|0.11295
13:46:54|0.11295
13:46:55|0.11295
13:46:56|0.11295
13:46:56|0.11284
13:46:58|0.11284
13:46:58|0.11284
13:46:59|0.11284
13:47:01|0.11284
13:47:01|0.11284
13:47:02|0.11284
13:47:05|0.11284
13:47:05|0.11284
13:47:06|0.11284
13:47:07|0.11284
13:47:08|0.11284
13:47:09|0.11284
13:47:10|0.11284
13:47:11|0.11284
13:47:12|0.11284
13:47:13|0.11284
13:47:14|0.11284
13:47:15|0.11284
13:47:16|0.11284
13:47:17|0.11284
13:47:18|0.11284
13:47:19|0.11284
13:47:20|0.11284
13:47:21|0.11284
13:47:22|0.11284
13:47:23|0.11284
13:47:24|0.11284
13:47:25|0.11284
13:47:26|0.11284
13:47:28|0.11284
13:47:29|0.11284
13:47:30|0.11291
13:47:30|0.11291
13:47:32|0.11291
13:47:33|0.11291
13:47:35|0.11291
13:47:36|0.11291
13:47:37|0.11291
13:47:38|0.11291
13:47:39|0.11291
13:47:40|0.11291
13:47:41|0.11291
13:47:42|0.11291
13:47:42|0.11291
13:47:43|0.11291
13:47:45|0.11291
13:47:46|0.11291
13:47:47|0.11291
13:47:48|0.11292
13:47:48|0.11292
13:47:51|0.11292
13:47:51|0.11292
13:47:53|0.11292
13:47:53|0.11292
13:47:54|0.11292
13:47:56|0.11292
13:47:56|0.11292
13:47:57|0.11292
13:47:58|0.11292
13:47:59|0.113
13:48:00|0.113
13:48:01|0.11302
13:48:02|0.11302
13:48:03|0.11302
13:48:04|0.11302
13:48:06|0.11302
13:48:06|0.11302
13:48:07|0.11302
13:48:08|0.11325
13:48:09|0.11325
13:48:11|0.11325
13:48:11|0.11325
13:48:12|0.11325
13:48:13|0.11325
13:48:14|0.11323
13:48:15|0.11323
13:48:16|0.11323
13:48:17|0.11323
13:48:19|0.11321
13:48:19|0.11321
13:48:20|0.11305
13:48:21|0.11305
13:48:22|0.11305
13:48:24|0.11305
13:48:24|0.11305
13:48:25|0.11305
13:48:26|0.11305
13:48:28|0.11307
13:48:29|0.11307
13:48:30|0.11307
13:48:31|0.1131
13:48:32|0.1131
13:48:33|0.1131
13:48:34|0.1131
13:48:36|0.1131
13:48:37|0.1131
13:48:38|0.1131
13:48:39|0.1131
13:48:40|0.1131
13:48:41|0.1131
13:48:42|0.1131
13:48:45|0.1131
13:48:45|0.1131
13:48:47|0.1132
13:48:47|0.1132
13:48:49|0.1132
13:48:49|0.1132
13:48:50|0.1132
13:48:51|0.1131
13:48:52|0.1132
13:48:53|0.1132
13:48:55|0.1132
13:48:56|0.1132
13:48:56|0.1132
13:48:57|0.1132
13:48:59|0.1132
13:49:00|0.1131
13:49:01|0.1131
13:49:02|0.1131
13:49:02|0.1131
13:49:03|0.1131
13:49:04|0.1131
13:49:05|0.1131
13:49:06|0.1131
13:49:07|0.1131
13:49:08|0.1131
13:49:09|0.1131
13:49:11|0.1131
13:49:11|0.1131
13:49:12|0.1131
13:49:13|0.1131
13:49:14|0.1131
13:49:15|0.1131
13:49:16|0.1131
13:49:17|0.1131
13:49:18|0.1131
13:49:19|0.11309
13:49:20|0.11309
13:49:21|0.11309
13:49:22|0.11309
13:49:24|0.11305
13:49:24|0.11305
13:49:25|0.11305
13:49:26|0.1127
13:49:27|0.1127
13:49:28|0.11312
13:49:30|0.11267
13:49:31|0.11267
13:49:31|0.11267
13:49:32|0.11267
13:49:34|0.11267
13:49:35|0.11267
13:49:36|0.11267
13:49:37|0.11267
13:49:38|0.11267
13:49:39|0.11267
13:49:40|0.11267
13:49:41|0.11267
13:49:42|0.11267
13:49:43|0.11267
13:49:44|0.11267
13:49:46|0.11267
13:49:47|0.11267
13:49:48|0.11267
13:49:49|0.11267
13:49:50|0.11267
13:49:51|0.11281
13:49:51|0.11281
13:49:52|0.11281
13:49:54|0.11281
13:49:55|0.11281
13:49:55|0.11281
13:49:57|0.11281
13:49:58|0.11281
13:49:59|0.11281
13:49:59|0.11281
13:50:01|0.11281
13:50:02|0.11281
13:50:03|0.11281
13:50:04|0.11281
13:50:04|0.11281
13:50:05|0.11281
13:50:07|0.11281
13:50:08|0.11281
13:50:09|0.11281
13:50:10|0.11303
13:50:11|0.11303
13:50:12|0.11301
13:50:13|0.11301
13:50:14|0.11301
13:50:15|0.11301
13:50:15|0.11301
13:50:17|0.11301
13:50:18|0.11301
13:50:19|0.11301
13:50:20|0.11301
13:50:21|0.11278
13:50:22|0.11278
13:50:23|0.11278
13:50:24|0.11278
13:50:25|0.11278
13:50:26|0.11278
13:50:27|0.11278
13:50:28|0.11278
13:50:29|0.11278
13:50:31|0.11291
13:50:31|0.11291
13:50:32|0.11291
13:50:34|0.11291
13:50:34|0.11291
13:50:35|0.11291
13:50:37|0.11291
13:50:37|0.11291
13:50:39|0.11291
13:50:40|0.11291
13:50:41|0.11291
13:50:41|0.11291
13:50:43|0.11291
13:50:45|0.11291
13:50:45|0.11291
13:50:46|0.11291
13:50:47|0.11291
13:50:48|0.11291
13:50:50|0.11291
13:50:50|0.11291
13:50:51|0.11268
13:50:52|0.11268
13:50:54|0.11268
13:50:55|0.11268
13:50:55|0.11268
13:50:57|0.11268
13:50:57|0.11268
13:50:58|0.11273
13:50:59|0.11279
13:51:00|0.11279
13:51:01|0.11273
13:51:02|0.11273
13:51:03|0.11273
13:51:04|0.11273
13:51:06|0.11273
13:51:07|0.11273
13:51:08|0.11273
13:51:09|0.11256
13:51:10|0.11256
13:51:11|0.11256
13:51:12|0.1125
13:51:13|0.1125
13:51:14|0.1125
13:51:15|0.1125
13:51:16|0.1125
13:51:17|0.1125
13:51:18|0.1125
13:51:19|0.1125
13:51:20|0.1125
13:51:21|0.1125
13:51:22|0.11251
13:51:23|0.11251
13:51:24|0.11251
13:51:25|0.1125
13:51:26|0.1125
13:51:27|0.1125
13:51:28|0.1125
13:51:29|0.11242
13:51:30|0.11242
13:51:32|0.11242
13:51:33|0.11242
13:51:34|0.11242
13:51:35|0.11242
13:51:36|0.11242
13:51:37|0.11242
13:51:38|0.11242
13:51:39|0.11242
13:51:40|0.11242
13:51:41|0.11242
13:51:42|0.1125
13:51:43|0.1125
13:51:44|0.1125
13:51:45|0.1125
13:51:46|0.1125
13:51:47|0.1125
13:51:49|0.1125
13:51:50|0.1125
13:51:50|0.1125
13:51:52|0.1125
13:51:52|0.1125
13:51:53|0.1125
13:51:54|0.1125
13:51:55|0.1125
13:51:56|0.1125
13:51:57|0.1125
13:51:59|0.1125
13:51:59|0.1125
13:52:00|0.1125
13:52:01|0.1125
13:52:02|0.1125
13:52:04|0.1125
13:52:06|0.1125
13:52:06|0.1125
13:52:07|0.1125
13:52:08|0.1125
13:52:09|0.1125
13:52:11|0.1125
13:52:12|0.1125
13:52:12|0.1125
13:52:13|0.1125
13:52:14|0.1125
13:52:15|0.1125
13:52:16|0.1125
13:52:17|0.1125
13:52:18|0.1125
13:52:19|0.1125
13:52:20|0.1125
13:52:22|0.1125
13:52:23|0.11242
13:52:23|0.11242
13:52:24|0.11242
13:52:26|0.11242
13:52:26|0.11242
13:52:27|0.11242
13:52:28|0.11242
13:52:29|0.11242
13:52:30|0.11242
13:52:32|0.11242
13:52:34|0.11242
13:52:34|0.11242
13:52:36|0.11242
13:52:37|0.11242
13:52:38|0.11242
13:52:40|0.11231
13:52:41|0.1121
13:52:42|0.1121
13:52:42|0.1121
13:52:43|0.1121
13:52:44|0.1121
13:52:46|0.11233
13:52:47|0.11233
13:52:48|0.11233
13:52:48|0.1121
13:52:49|0.1121
13:52:50|0.1121
13:52:52|0.1121
13:52:52|0.11201
13:52:53|0.112
13:52:54|0.112
13:52:55|0.112
13:52:56|0.112
13:52:58|0.112
13:52:58|0.112
13:53:00|0.112
13:53:00|0.112
13:53:01|0.112
13:53:02|0.112
13:53:03|0.11201
13:53:04|0.11201
13:53:05|0.11201
13:53:06|0.11201
13:53:07|0.11201
13:53:08|0.11201
13:53:09|0.11201
13:53:10|0.11201
13:53:12|0.11201
13:53:13|0.11201
13:53:13|0.11201
13:53:14|0.11201
13:53:16|0.11201
13:53:17|0.11201
13:53:17|0.11201
13:53:18|0.11201
13:53:19|0.11201
13:53:21|0.11201
13:53:21|0.11201
13:53:22|0.11201
13:53:23|0.11201
13:53:24|0.11201
13:53:25|0.11201
13:53:27|0.11201
13:53:27|0.11201
13:53:29|0.11201
13:53:29|0.112
13:53:30|0.112
13:53:31|0.112
13:53:33|0.112
13:53:34|0.112
13:53:35|0.112
13:53:36|0.112
13:53:37|0.112
13:53:38|0.11198
13:53:39|0.112
13:53:40|0.112
13:53:41|0.112
13:53:42|0.112
13:53:43|0.112
13:53:44|0.112
13:53:45|0.112
13:53:46|0.112
13:53:47|0.112
13:53:48|0.112
13:53:49|0.112
13:53:50|0.112
13:53:51|0.11201
13:53:52|0.11214
13:53:53|0.11214
13:53:54|0.11214
13:53:55|0.11214
13:53:56|0.11214
13:53:57|0.11214
13:53:58|0.11214
13:53:59|0.11214
13:54:00|0.11214
13:54:01|0.11214
13:54:02|0.11214
13:54:03|0.11214
13:54:04|0.11188
13:54:05|0.11188
13:54:06|0.11188
13:54:07|0.11188
13:54:08|0.11188
13:54:09|0.11188
13:54:10|0.11188
13:54:12|0.11221
13:54:13|0.11221
13:54:13|0.11221
13:54:14|0.11221
13:54:15|0.11221
13:54:16|0.11221
13:54:17|0.11221
13:54:18|0.11221
13:54:19|0.11221
13:54:20|0.11221
13:54:21|0.1124
13:54:22|0.1124
13:54:23|0.1124
13:54:24|0.1124
13:54:25|0.1124
13:54:26|0.1124
13:54:27|0.1124
13:54:28|0.1124
13:54:29|0.1124
13:54:30|0.1124
13:54:31|0.1124
13:54:32|0.1124
13:54:33|0.1124
13:54:34|0.11237
13:54:36|0.11237
13:54:36|0.11237
13:54:37|0.11237
13:54:38|0.11237
13:54:40|0.11268
13:54:41|0.11268
13:54:41|0.11268
13:54:43|0.11268
13:54:44|0.11268
13:54:45|0.11268
13:54:46|0.11268
13:54:47|0.11268
13:54:49|0.11268
13:54:49|0.11268
13:54:50|0.11268
13:54:51|0.11268
13:54:53|0.11268
13:54:53|0.11268
13:54:54|0.1127
13:54:55|0.1127
13:54:57|0.1127
13:54:57|0.1127
13:55:00|0.1127
13:55:00|0.1127
13:55:02|0.1127
13:55:02|0.1127
13:55:03|0.1127
13:55:04|0.1127
13:55:05|0.1127
13:55:07|0.1127
13:55:07|0.1127
13:55:08|0.1127
13:55:09|0.1127
13:55:10|0.113
13:55:11|0.113
13:55:13|0.113
13:55:14|0.113
13:55:14|0.113
13:55:15|0.113
13:55:16|0.1132
13:55:17|0.1132
13:55:18|0.1132
13:55:19|0.1132
13:55:20|0.1132
13:55:22|0.1132
13:55:22|0.1132
13:55:23|0.1132
13:55:24|0.1132
13:55:25|0.1132
13:55:26|0.1132
13:55:28|0.1132
13:55:28|0.1132
13:55:29|0.1132
13:55:30|0.1132
13:55:31|0.1132
13:55:32|0.1132
13:55:33|0.1132
13:55:35|0.1132
13:55:35|0.1132
13:55:37|0.1132
13:55:39|0.1132
13:55:40|0.1132
13:55:40|0.1132
13:55:41|0.11286
13:55:42|0.1127
13:55:43|0.1127
13:55:45|0.1127
13:55:46|0.1127
13:55:46|0.1127
13:55:47|0.1127
13:55:49|0.1127
13:55:49|0.1127
13:55:50|0.1127
13:55:51|0.1127
13:55:52|0.1127
13:55:53|0.1127
13:55:55|0.1127
13:55:56|0.1127
13:55:56|0.1127
13:55:58|0.1127
13:55:59|0.1127
13:56:01|0.1127
13:56:01|0.1127
13:56:02|0.1127
13:56:03|0.1127
13:56:05|0.1127
13:56:05|0.1127
13:56:07|0.1127
13:56:07|0.1127
13:56:08|0.1127
13:56:09|0.1127
13:56:11|0.1127
13:56:11|0.11293
13:56:12|0.11293
13:56:13|0.11293
13:56:14|0.11293
13:56:15|0.11293
13:56:16|0.11293
13:56:18|0.11293
13:56:19|0.11293
13:56:19|0.11293
13:56:21|0.11293
13:56:21|0.11293
13:56:22|0.11293
13:56:24|0.11293
13:56:24|0.11293
13:56:25|0.11293
13:56:27|0.11293
13:56:27|0.11293
13:56:28|0.11271
13:56:29|0.1127
13:56:30|0.1127
13:56:32|0.1127
13:56:32|0.1127
13:56:33|0.1127
13:56:35|0.1127
13:56:37|0.1127
13:56:37|0.1127
13:56:39|0.1127
13:56:41|0.1127
13:56:42|0.1127
13:56:43|0.1127
13:56:43|0.1127
13:56:44|0.1127
13:56:46|0.11264
13:56:47|0.11232
13:56:48|0.11232
13:56:48|0.11232
13:56:50|0.11232
13:56:51|0.11255
13:56:51|0.11255
13:56:52|0.11251
13:56:53|0.11251
13:56:55|0.11222
13:56:55|0.11222
13:56:56|0.11206
13:56:57|0.11206
13:56:59|0.11206
13:56:59|0.11206
13:57:00|0.11206
13:57:01|0.11206
13:57:02|0.11206
13:57:04|0.11206
13:57:04|0.11206
13:57:05|0.11206
13:57:06|0.11206
13:57:07|0.11206
13:57:09|0.11206
13:57:09|0.11206
13:57:10|0.11206
13:57:12|0.112
13:57:13|0.11168
13:57:14|0.11167
13:57:15|0.11167
13:57:16|0.11167
13:57:17|0.11167
13:57:18|0.11167
13:57:19|0.11167
13:57:20|0.11167
13:57:21|0.11167
13:57:22|0.11157
13:57:23|0.11157
13:57:24|0.11157
13:57:25|0.11157
13:57:26|0.11156
13:57:27|0.11157
13:57:28|0.11157
13:57:29|0.11157
13:57:30|0.11157
13:57:31|0.11157
13:57:32|0.11157
13:57:33|0.11157
13:57:34|0.11157
13:57:35|0.11157
13:57:36|0.11157
13:57:37|0.11157
13:57:38|0.11157
13:57:39|0.11157
13:57:41|0.11157
13:57:41|0.11157
13:57:43|0.11157
13:57:44|0.11157
13:57:44|0.11187
13:57:46|0.11187
13:57:46|0.11187
13:57:48|0.11187
13:57:49|0.11187
13:57:50|0.11187
13:57:52|0.11187
13:57:52|0.11186
13:57:53|0.11186
13:57:54|0.11186
13:57:55|0.11186
13:57:57|0.11186
13:57:57|0.11186
13:57:59|0.11186
13:58:00|0.11186
13:58:00|0.11186
13:58:02|0.11137
13:58:02|0.11186
13:58:03|0.11186
13:58:05|0.11186
13:58:06|0.11186
13:58:06|0.11186
13:58:08|0.11186
13:58:08|0.11186
13:58:09|0.11211
13:58:10|0.11211
13:58:11|0.11211
13:58:13|0.11211
13:58:14|0.11211
13:58:14|0.11211
13:58:17|0.11211
13:58:17|0.11203
13:58:19|0.11203
13:58:20|0.11186
13:58:20|0.11186
13:58:21|0.11186
13:58:22|0.11186
13:58:23|0.11186
13:58:24|0.11186
13:58:25|0.11186
13:58:26|0.11186
13:58:27|0.11201
13:58:28|0.11201
13:58:29|0.11201
13:58:30|0.11201
13:58:31|0.11201
13:58:32|0.11186
13:58:33|0.11186
13:58:34|0.11186
13:58:35|0.11186
13:58:36|0.11186
13:58:37|0.11186
13:58:38|0.11186
13:58:41|0.11186
13:58:42|0.11187
13:58:43|0.11187
13:58:44|0.11187
13:58:44|0.11187
13:58:46|0.11187
13:58:47|0.11187
13:58:48|0.11187
13:58:49|0.11186
13:58:50|0.11186
13:58:51|0.11186
13:58:52|0.11186
13:58:54|0.11186
13:58:55|0.11186
13:58:55|0.11186
13:58:56|0.11186
13:58:58|0.11186
13:58:58|0.11186
13:58:59|0.11186
13:59:00|0.11187
13:59:01|0.11187
13:59:02|0.11187
13:59:04|0.11186
13:59:04|0.11186
13:59:05|0.11186
13:59:06|0.11186
13:59:08|0.11186
13:59:08|0.11186
13:59:09|0.11186
13:59:10|0.11186
13:59:12|0.11186
13:59:13|0.11186
13:59:13|0.11186
13:59:14|0.11186
13:59:15|0.11186
13:59:17|0.11186
13:59:17|0.11186
13:59:18|0.11186
13:59:19|0.11186
13:59:21|0.11186
13:59:22|0.11186
13:59:23|0.11186
13:59:24|0.11186
13:59:24|0.11186
13:59:27|0.11198
13:59:28|0.11198
13:59:29|0.11186
13:59:29|0.11186
13:59:30|0.11186
13:59:31|0.11186
13:59:32|0.11186
13:59:33|0.11186
13:59:34|0.11186
13:59:35|0.11186
13:59:37|0.11186
13:59:37|0.11186
13:59:38|0.11186
13:59:40|0.11186
13:59:41|0.11186
13:59:42|0.11186
13:59:43|0.11186
13:59:44|0.11186
13:59:44|0.11186
13:59:46|0.11186
13:59:47|0.11186
13:59:48|0.11186
13:59:49|0.11186
13:59:50|0.11186
13:59:51|0.11186
13:59:52|0.11186
13:59:53|0.11186
13:59:54|0.11186
13:59:56|0.11186
13:59:56|0.11186
13:59:58|0.11186
13:59:58|0.11186
13:59:59|0.11186
14:00:00|0.11186
14:00:02|0.11186
14:00:03|0.11186
14:00:03|0.11186
14:00:05|0.11186
14:00:05|0.11186
14:00:07|0.11186
14:00:08|0.11186
14:00:09|0.11191
14:00:10|0.11191
14:00:11|0.11191
14:00:12|0.11191
14:00:14|0.11191
14:00:16|0.11191
14:00:16|0.11191
14:00:17|0.11191
14:00:19|0.11191
14:00:19|0.11191
14:00:20|0.1121
14:00:21|0.1121
14:00:23|0.11211
14:00:24|0.11211
14:00:25|0.11211
14:00:26|0.11211
14:00:26|0.11211
14:00:29|0.11211
14:00:30|0.11211
14:00:31|0.11211
14:00:31|0.11211
14:00:32|0.11211
14:00:33|0.11211
14:00:34|0.11211
14:00:35|0.11211
14:00:36|0.11211
14:00:37|0.11217
14:00:38|0.11217
14:00:39|0.11217
14:00:41|0.11217
14:00:41|0.11217
14:00:43|0.11217
14:00:44|0.11233
14:00:44|0.11233
14:00:46|0.11233
14:00:47|0.11233
14:00:47|0.11233
14:00:48|0.11233
14:00:50|0.11233
14:00:51|0.11254
14:00:52|0.11254
14:00:53|0.1126
14:00:55|0.1126
14:00:56|0.1126
14:00:57|0.1126
14:00:57|0.1126
14:00:58|0.1126
14:00:59|0.1126
14:01:01|0.1127
14:01:02|0.1127
14:01:03|0.1127
14:01:04|0.1127
14:01:05|0.1127
14:01:06|0.1127
14:01:07|0.1127
14:01:08|0.1127
14:01:09|0.1127
14:01:10|0.1127
14:01:11|0.1127
14:01:13|0.1127
14:01:13|0.11304
14:01:14|0.11304
14:01:15|0.11304
14:01:17|0.11304
14:01:18|0.11304
14:01:18|0.11304
14:01:19|0.11304
14:01:21|0.11304
14:01:22|0.11304
14:01:23|0.11304
14:01:23|0.11304
14:01:25|0.11304
14:01:25|0.11304
14:01:26|0.11304
14:01:28|0.11304
14:01:29|0.11304
14:01:29|0.11304
14:01:31|0.11304
14:01:32|0.11304
14:01:33|0.11281
14:01:34|0.11304
14:01:34|0.11304
14:01:36|0.11304
14:01:36|0.11304
14:01:37|0.11304
14:01:39|0.11304
14:01:40|0.11304
14:01:40|0.11304
14:01:42|0.11259
14:01:42|0.11259
14:01:43|0.11259
14:01:45|0.11259
14:01:46|0.11259
14:01:46|0.11259
14:01:48|0.11259
14:01:49|0.11259
14:01:49|0.11259
14:01:52|0.11259
14:01:53|0.11259
14:01:54|0.11259
14:01:55|0.11259
14:01:56|0.11259
14:01:57|0.11259
14:01:58|0.11259
14:01:59|0.11259
14:02:00|0.11259
14:02:01|0.11259
14:02:02|0.11259
14:02:03|0.11259
14:02:04|0.11259
14:02:05|0.11259
14:02:07|0.11259
14:02:08|0.11259
14:02:09|0.11259
14:02:10|0.11259
14:02:11|0.11259
14:02:12|0.11259
14:02:13|0.11259
14:02:14|0.11259
14:02:15|0.11259
14:02:16|0.11259
14:02:17|0.11259
14:02:18|0.11259
14:02:19|0.11259
14:02:20|0.11259
14:02:21|0.11281
14:02:22|0.11281
14:02:23|0.11281
14:02:24|0.11281
14:02:25|0.11281
14:02:26|0.11281
14:02:27|0.11281
14:02:28|0.11281
14:02:29|0.11281
14:02:30|0.11275
14:02:31|0.11275
14:02:32|0.11275
14:02:33|0.11275
14:02:34|0.11275
14:02:35|0.11275
14:02:36|0.11275
14:02:37|0.11275
14:02:38|0.11275
14:02:39|0.11275
14:02:41|0.11275
14:02:41|0.11275
14:02:42|0.11275
14:02:44|0.11275
14:02:44|0.11275
14:02:46|0.11275
14:02:47|0.11275
14:02:47|0.11275
14:02:49|0.11275
14:02:49|0.11275
14:02:51|0.11275
14:02:53|0.11275
14:02:54|0.11281
14:02:56|0.11281
14:02:56|0.11281
14:02:58|0.11281
14:02:59|0.11281
14:03:00|0.11281
14:03:01|0.1128
14:03:02|0.1128
14:03:04|0.11277
14:03:05|0.11277
14:03:05|0.11304
14:03:07|0.11304
14:03:08|0.11304
14:03:08|0.11304
14:03:10|0.11304
14:03:11|0.11304
14:03:12|0.11304
14:03:13|0.11304
14:03:14|0.11304
14:03:15|0.11304
14:03:16|0.11304
14:03:17|0.11304
14:03:17|0.11304
14:03:20|0.11304
14:03:20|0.11304
14:03:21|0.11304
14:03:23|0.11304
14:03:24|0.11304
14:03:24|0.11304
14:03:25|0.11304
14:03:26|0.11304
14:03:27|0.11304
14:03:28|0.11304
14:03:30|0.11304
14:03:30|0.11304
14:03:32|0.11304
14:03:32|0.11304
14:03:34|0.11304
14:03:34|0.11304
14:03:36|0.11304
14:03:36|0.11304
14:03:38|0.11304
14:03:39|0.11304
14:03:40|0.11304
14:03:41|0.11304
14:03:41|0.11304
14:03:43|0.11304
14:03:44|0.11304
14:03:46|0.11304
14:03:47|0.11304
14:03:47|0.11304
14:03:48|0.11304
14:03:50|0.11304
14:03:50|0.11304
14:03:52|0.11304
14:03:52|0.11304
14:03:54|0.11304
14:03:54|0.11304
14:03:55|0.11314
14:03:56|0.11314
14:03:58|0.11314
14:03:58|0.11315
14:04:00|0.11315
14:04:01|0.11315
14:04:02|0.11315
14:04:03|0.11315
14:04:04|0.11342
14:04:05|0.11342
14:04:05|0.11342
14:04:06|0.11342
14:04:07|0.11342
14:04:08|0.1134
14:04:09|0.1134
14:04:10|0.1134
14:04:12|0.1134
14:04:12|0.11324
14:04:13|0.11324
14:04:14|0.11324
14:04:15|0.11324
14:04:16|0.11324
14:04:17|0.11324
14:04:19|0.11317
14:04:20|0.11317
14:04:20|0.11317
14:04:21|0.11324
14:04:23|0.11324
14:04:23|0.11324
14:04:24|0.11324
14:04:25|0.11324
14:04:26|0.11324
14:04:27|0.11313
14:04:28|0.1134
14:04:29|0.1134
14:04:30|0.1134
14:04:31|0.1134
14:04:33|0.1134
14:04:33|0.1134
14:04:35|0.1134
14:04:35|0.1134
14:04:37|0.1134
14:04:37|0.1134
14:04:38|0.1134
14:04:40|0.1134
14:04:40|0.1134
14:04:42|0.1134
14:04:42|0.1134
14:04:44|0.1134
14:04:44|0.1134
14:04:45|0.11333
14:04:47|0.11333
14:04:48|0.11333
14:04:49|0.11333
14:04:50|0.11333
14:04:51|0.11329
14:04:52|0.11324
14:04:53|0.11325
14:04:53|0.11325
14:04:55|0.11329
14:04:57|0.11329
14:04:58|0.11324
14:04:58|0.11324
14:04:59|0.11324
14:05:00|0.11324
14:05:01|0.11324
14:05:03|0.11324
14:05:03|0.11324
14:05:04|0.11324
14:05:05|0.11324
14:05:07|0.1132
14:05:07|0.1132
14:05:08|0.1132
14:05:09|0.1132
14:05:10|0.1132
14:05:12|0.1132
14:05:13|0.1132
14:05:13|0.1132
14:05:14|0.1132
14:05:15|0.11322
14:05:17|0.1132
14:05:18|0.1132
14:05:18|0.1132
14:05:19|0.11318
14:05:20|0.11318
14:05:21|0.11318
14:05:23|0.11318
14:05:24|0.11318
14:05:25|0.11303
14:05:26|0.11303
14:05:27|0.11317
14:05:28|0.11317
14:05:29|0.11303
14:05:30|0.113
14:05:31|0.11303
14:05:32|0.11303
14:05:33|0.11301
14:05:34|0.113
14:05:35|0.113
14:05:36|0.113
14:05:37|0.113
14:05:38|0.113
14:05:39|0.113
14:05:40|0.113
14:05:41|0.113
14:05:42|0.113
14:05:43|0.11265
14:05:44|0.11266
14:05:45|0.11266
14:05:47|0.11266
14:05:48|0.11266
14:05:50|0.1126
14:05:51|0.1126
14:05:52|0.1126
14:05:53|0.1126
14:05:54|0.1126
14:05:55|0.11266
14:05:56|0.11266
14:05:57|0.11266
14:05:58|0.11266
14:05:59|0.11255
14:06:00|0.1125
14:06:01|0.1125
14:06:02|0.1125
14:06:03|0.1125
14:06:04|0.1125
14:06:05|0.1125
14:06:06|0.1125
14:06:07|0.11252
14:06:08|0.11252
14:06:09|0.11252
14:06:10|0.11252
14:06:11|0.11252
14:06:12|0.11245
14:06:13|0.11245
14:06:14|0.11245
14:06:15|0.11245
14:06:16|0.11245
14:06:17|0.11245
14:06:18|0.11245
14:06:19|0.11245
14:06:20|0.11245
14:06:21|0.11245
14:06:22|0.11245
14:06:23|0.11245
14:06:24|0.11235
14:06:25|0.11235
14:06:26|0.11235
14:06:27|0.11233
14:06:28|0.11233
14:06:29|0.11233
14:06:30|0.11233
14:06:31|0.11233
14:06:32|0.11233
14:06:33|0.11218
14:06:34|0.11218
14:06:35|0.11218
14:06:36|0.11218
14:06:37|0.11218
14:06:38|0.11218
14:06:39|0.11218
14:06:40|0.11218
14:06:41|0.11218
14:06:42|0.11218
14:06:43|0.11218
14:06:44|0.11219
14:06:46|0.11219
14:06:47|0.11219
14:06:48|0.11219
14:06:49|0.11219
14:06:50|0.11219
14:06:51|0.11219
14:06:52|0.11219
14:06:53|0.11232
14:06:54|0.11232
14:06:55|0.11232
14:06:56|0.11232
14:06:57|0.11232
14:06:58|0.11218
14:06:59|0.11218
14:07:00|0.11218
14:07:01|0.1122
14:07:02|0.1122
14:07:03|0.11218
14:07:04|0.11218
14:07:05|0.11218
14:07:06|0.11218
14:07:07|0.11218
14:07:08|0.11218
14:07:09|0.11218
14:07:10|0.11218
14:07:11|0.11218
14:07:12|0.11218
14:07:13|0.11218
14:07:14|0.11218
14:07:15|0.11218
14:07:16|0.11218
14:07:17|0.11218
14:07:18|0.11218
14:07:19|0.1122
14:07:20|0.1122
14:07:21|0.1122
14:07:22|0.1122
14:07:23|0.1122
14:07:24|0.1122
14:07:26|0.1122
14:07:27|0.1122
14:07:27|0.1122
14:07:28|0.11218
14:07:29|0.11218
14:07:30|0.11218
14:07:31|0.11218
14:07:32|0.11218
14:07:33|0.11218
14:07:34|0.11218
14:07:35|0.11218
14:07:36|0.112
14:07:37|0.112
14:07:38|0.11218
14:07:40|0.11218
14:07:41|0.11218
14:07:42|0.11218
14:07:43|0.11218
14:07:43|0.11227
14:07:45|0.11227
14:07:46|0.11227
14:07:48|0.11227
14:07:49|0.11229
14:07:50|0.11229
14:07:50|0.11229
14:07:51|0.11229
14:07:53|0.11229
14:07:53|0.11229
14:07:54|0.11229
14:07:56|0.11229
14:07:57|0.11229
14:07:58|0.11229
14:07:59|0.11229
14:08:00|0.11229
14:08:01|0.11229
14:08:02|0.11228
14:08:03|0.11228
14:08:04|0.11213
14:08:04|0.11213
14:08:06|0.11213
14:08:07|0.11213
14:08:07|0.11213
14:08:09|0.11213
14:08:10|0.11213
14:08:11|0.11213
14:08:12|0.11212
14:08:13|0.11213
14:08:14|0.11213
14:08:16|0.11213
14:08:16|0.11213
14:08:17|0.11213
14:08:18|0.11213
14:08:19|0.11213
14:08:20|0.11213
14:08:21|0.112
14:08:22|0.11213
14:08:23|0.11213
14:08:24|0.11213
14:08:25|0.11213
14:08:26|0.11213
14:08:27|0.11213
14:08:28|0.11213
14:08:29|0.11213
14:08:31|0.11213
14:08:31|0.11213
14:08:32|0.11213
14:08:34|0.11227
14:08:34|0.11218
14:08:35|0.11218
14:08:37|0.11218
14:08:37|0.11218
14:08:38|0.11218
14:08:39|0.11218
14:08:40|0.11221
14:08:41|0.11221
14:08:42|0.11221
14:08:43|0.11221
14:08:44|0.11221
14:08:45|0.1122
14:08:46|0.1122
14:08:48|0.11216
14:08:50|0.11216
14:08:51|0.11216
14:08:52|0.11216
14:08:53|0.11216
14:08:54|0.11216
14:08:54|0.11216
14:08:56|0.11216
14:08:56|0.11216
14:08:58|0.11216
14:08:59|0.11216
14:09:00|0.11216
14:09:01|0.11216
14:09:02|0.11188
14:09:03|0.11188
14:09:04|0.11188
14:09:05|0.11188
14:09:06|0.11188
14:09:07|0.11186
14:09:08|0.112
14:09:09|0.112
14:09:10|0.112
14:09:11|0.112
14:09:12|0.112
14:09:13|0.112
14:09:14|0.112
14:09:15|0.112
14:09:16|0.112
14:09:17|0.112
14:09:18|0.112
14:09:19|0.112
14:09:20|0.11185
14:09:21|0.11185
14:09:22|0.11185
14:09:23|0.11185
14:09:24|0.11185
14:09:25|0.11185
14:09:26|0.11186
14:09:27|0.11186
14:09:29|0.11186
14:09:30|0.11186
14:09:30|0.11221
14:09:32|0.11221
14:09:32|0.11221
14:09:33|0.11221
14:09:34|0.11221
14:09:35|0.11221
14:09:36|0.11221
14:09:37|0.11186
14:09:38|0.11186
14:09:39|0.11186
14:09:41|0.11186
14:09:41|0.11186
14:09:42|0.11186
14:09:43|0.11186
14:09:44|0.112
14:09:46|0.112
14:09:47|0.112
14:09:47|0.112
14:09:49|0.112
14:09:50|0.112
14:09:51|0.112
14:09:52|0.112
14:09:54|0.11196
14:09:55|0.11196
14:09:56|0.11196
14:09:57|0.11196
14:09:58|0.11196
14:09:59|0.11196
14:10:00|0.11196
14:10:01|0.11196
14:10:02|0.11196
14:10:03|0.11196
14:10:04|0.11196
14:10:05|0.11196
14:10:06|0.11195
14:10:07|0.11195
14:10:08|0.11195
14:10:09|0.11195
14:10:10|0.11195
14:10:11|0.11195
14:10:12|0.11195
14:10:13|0.11195
14:10:14|0.11195
14:10:16|0.11195
14:10:17|0.11195
14:10:17|0.11195
14:10:18|0.11195
14:10:19|0.11195
14:10:20|0.11195
14:10:21|0.11195
14:10:22|0.11195
14:10:23|0.11193
14:10:24|0.11193
14:10:25|0.11193
14:10:26|0.11193
14:10:27|0.11193
14:10:28|0.11193
14:10:29|0.11193
14:10:30|0.11193
14:10:31|0.11202
14:10:32|0.11202
14:10:33|0.11202
14:10:34|0.11202
14:10:36|0.11202
14:10:36|0.11202
14:10:38|0.11187
14:10:38|0.11166
14:10:39|0.11166
14:10:41|0.11166
14:10:42|0.11166
14:10:42|0.11166
14:10:43|0.11166
14:10:44|0.11137
14:10:45|0.11137
14:10:46|0.11137
14:10:48|0.11137
14:10:48|0.11137
14:10:50|0.11137
14:10:52|0.11137
14:10:53|0.11137
14:10:54|0.11138
14:10:55|0.11138
14:10:56|0.11138
14:10:57|0.11138
14:10:58|0.11138
14:10:58|0.11138
14:11:00|0.11138
14:11:00|0.11138
14:11:01|0.11138
14:11:03|0.11138
14:11:04|0.11138
14:11:05|0.11138
14:11:06|0.11138
14:11:06|0.11138
14:11:07|0.11138
14:11:09|0.11138
14:11:10|0.11139
14:11:11|0.11139
14:11:12|0.11139
14:11:13|0.11139
14:11:14|0.11139
14:11:15|0.11139
14:11:16|0.11138
14:11:17|0.11138
14:11:18|0.11138
14:11:20|0.11138
14:11:20|0.11138
14:11:21|0.11138
14:11:22|0.11138
14:11:23|0.11138
14:11:24|0.11138
14:11:25|0.11138
14:11:26|0.11138
14:11:27|0.11138
14:11:28|0.11138
14:11:29|0.11138
14:11:30|0.11138
14:11:32|0.11138
14:11:32|0.11138
14:11:33|0.11138
14:11:35|0.11138
14:11:35|0.11138
14:11:36|0.11138
14:11:37|0.11138
14:11:38|0.11138
14:11:39|0.11138
14:11:40|0.11138
14:11:42|0.11138
14:11:43|0.11138
14:11:44|0.11138
14:11:45|0.11138
14:11:46|0.11173
14:11:47|0.11202
14:11:48|0.11202
14:11:49|0.11202
14:11:50|0.11202
14:11:52|0.11202
14:11:52|0.11202
14:11:54|0.11202
14:11:55|0.11202
14:11:56|0.11202
14:11:57|0.11202
14:11:58|0.11202
14:11:59|0.11202
14:12:00|0.11202
14:12:01|0.11202
14:12:02|0.11202
14:12:03|0.11202
14:12:04|0.11202
14:12:05|0.11202
14:12:07|0.11202
14:12:07|0.11202
14:12:08|0.11191
14:12:09|0.11191
14:12:10|0.11191
14:12:11|0.11191
14:12:12|0.11191
14:12:13|0.11191
14:12:15|0.11191
14:12:16|0.11191
14:12:16|0.11191
14:12:17|0.11191
14:12:19|0.11191
14:12:19|0.1122
14:12:20|0.1122
14:12:22|0.1122
14:12:23|0.11235
14:12:24|0.11235
14:12:24|0.11235
14:12:25|0.11235
14:12:27|0.11235
14:12:27|0.11235
14:12:29|0.11235
14:12:29|0.11235
14:12:31|0.11235
14:12:32|0.11235
14:12:33|0.11235
14:12:34|0.11235
14:12:35|0.11235
14:12:36|0.11235
14:12:37|0.11235
14:12:38|0.11235
14:12:39|0.11235
14:12:41|0.11235
14:12:41|0.11235
14:12:42|0.11235
14:12:43|0.11235
14:12:44|0.11235
14:12:45|0.11235
14:12:46|0.11235
14:12:47|0.11235
14:12:48|0.11248
14:12:49|0.11248
14:12:50|0.11248
14:12:52|0.11248
14:12:54|0.11248
14:12:55|0.11235
14:12:56|0.11235
14:12:56|0.11235
14:12:58|0.11235
14:12:58|0.11235
14:13:00|0.11235
14:13:00|0.11235
14:13:02|0.11235
14:13:02|0.11235
14:13:03|0.11227
14:13:04|0.11227
14:13:05|0.11227
14:13:07|0.11227
14:13:07|0.11227
14:13:11|0.11227
14:13:12|0.11227
14:13:13|0.11227
14:13:13|0.11249
14:13:14|0.11224
14:13:15|0.11224
14:13:16|0.11224
14:13:18|0.11224
14:13:19|0.11224
14:13:19|0.11254
14:13:20|0.11254
14:13:21|0.11254
14:13:22|0.11254
14:13:23|0.11254
14:13:24|0.11254
14:13:25|0.11257
14:13:27|0.11257
14:13:28|0.11257
14:13:28|0.11257
14:13:30|0.11257
14:13:30|0.11257
14:13:31|0.11257
14:13:32|0.11257
14:13:33|0.11257
14:13:35|0.11257
14:13:35|0.11257
14:13:37|0.11257
14:13:37|0.11257
14:13:39|0.11257
14:13:39|0.11257
14:13:40|0.11257
14:13:41|0.11257
14:13:42|0.11257
14:13:44|0.11257
14:13:45|0.11257
14:13:46|0.11257
14:13:46|0.11257
14:13:47|0.11257
14:13:48|0.11257
14:13:50|0.11257
14:13:50|0.11257
14:13:51|0.11257
14:13:53|0.11328
14:13:55|0.11328
14:13:55|0.11328
14:13:56|0.1134
14:13:57|0.1134
14:14:00|0.1134
14:14:01|0.1134
14:14:02|0.1134
14:14:03|0.1134
14:14:03|0.1134
14:14:05|0.11335
14:14:06|0.11335
14:14:07|0.1134
14:14:08|0.1134
14:14:09|0.1134
14:14:10|0.1134
14:14:10|0.1134
14:14:11|0.1134
14:14:13|0.1134
14:14:14|0.1134
14:14:14|0.11338
14:14:16|0.11338
14:14:17|0.11338
14:14:17|0.1134
14:14:19|0.1134
14:14:20|0.1134
14:14:21|0.1134
14:14:22|0.11338
14:14:22|0.1134
14:14:24|0.1134
14:14:24|0.11321
14:14:27|0.11321
14:14:27|0.1134
14:14:28|0.1134
14:14:29|0.1134
14:14:30|0.1134
14:14:31|0.1134
14:14:32|0.1134
14:14:34|0.1134
14:14:34|0.1134
14:14:35|0.1134
14:14:36|0.1134
14:14:37|0.1134
14:14:38|0.1134
14:14:39|0.11338
14:14:40|0.11338
14:14:41|0.11338
14:14:42|0.11338
14:14:43|0.11338
14:14:44|0.11338
14:14:45|0.11338
14:14:47|0.11338
14:14:48|0.11338
14:14:48|0.11338
14:14:49|0.11322
14:14:50|0.11322
14:14:51|0.11322
14:14:52|0.11322
14:14:54|0.11322
14:14:56|0.11322
14:14:56|0.11322
14:14:57|0.11322
14:14:59|0.11322
14:15:00|0.11322
14:15:03|0.11322
14:15:04|0.11325
14:15:05|0.11325
14:15:06|0.11325
14:15:07|0.11325
14:15:08|0.11325
14:15:09|0.11325
14:15:10|0.11325
14:15:11|0.11325
14:15:13|0.11325
14:15:13|0.11325
14:15:14|0.11325
14:15:16|0.11325
14:15:16|0.11325
14:15:18|0.11325
14:15:19|0.11325
14:15:19|0.11325
14:15:21|0.11325
14:15:22|0.11325
14:15:23|0.11325
14:15:24|0.11325
14:15:24|0.11325
14:15:26|0.11325
14:15:27|0.11325
14:15:28|0.11325
14:15:29|0.11325
14:15:30|0.11325
14:15:31|0.11325
14:15:32|0.11325
14:15:33|0.11325
14:15:33|0.11344
14:15:35|0.11344
14:15:36|0.11344
14:15:37|0.11344
14:15:37|0.11326
14:15:39|0.11326
14:15:40|0.11326
14:15:40|0.11326
14:15:41|0.11326
14:15:43|0.11326
14:15:44|0.11326
14:15:46|0.11326
14:15:46|0.11321
14:15:48|0.11324
14:15:48|0.11324
14:15:49|0.11324
14:15:50|0.11324
14:15:51|0.11323
14:15:52|0.11323
14:15:53|0.11323
14:15:55|0.11323
14:15:57|0.11323
14:15:58|0.11323
14:15:58|0.11323
14:15:59|0.11323
14:16:00|0.11323
14:16:02|0.11323
14:16:02|0.11323
14:16:03|0.11323
14:16:04|0.11323
14:16:06|0.11323
14:16:07|0.11323
14:16:07|0.11321
14:16:09|0.11321
14:16:09|0.11321
14:16:11|0.11321
14:16:11|0.11321
14:16:13|0.11321
14:16:14|0.11321
14:16:15|0.11321
14:16:16|0.11321
14:16:16|0.11321
14:16:18|0.11321
14:16:19|0.11321
14:16:20|0.11294
14:16:21|0.11294
14:16:22|0.11294
14:16:23|0.11294
14:16:24|0.11294
14:16:25|0.11294
14:16:26|0.11294
14:16:27|0.11294
14:16:28|0.11294
14:16:29|0.11294
14:16:30|0.11294
14:16:31|0.11294
14:16:32|0.11294
14:16:33|0.11294
14:16:34|0.11294
14:16:35|0.11294
14:16:36|0.11294
14:16:37|0.11294
14:16:38|0.11294
14:16:39|0.11294
14:16:40|0.11294
14:16:41|0.11294
14:16:42|0.11294
14:16:43|0.11294
14:16:44|0.11294
14:16:45|0.11294
14:16:46|0.11294
14:16:47|0.11294
14:16:48|0.11294
14:16:49|0.11294
14:16:50|0.11294
14:16:51|0.11294
14:16:52|0.11294
14:16:53|0.11294
14:16:54|0.11291
14:16:55|0.11291
14:16:57|0.11291
14:16:58|0.11291
14:16:59|0.11291
14:17:01|0.11291
14:17:02|0.11291
14:17:03|0.11291
14:17:04|0.11291
14:17:05|0.11291
14:17:06|0.11291
14:17:06|0.11291
14:17:08|0.11291
14:17:08|0.11291
14:17:09|0.11291
14:17:10|0.11291
14:17:11|0.11291
14:17:12|0.11291
14:17:13|0.11291
14:17:15|0.11291
14:17:15|0.11291
14:17:16|0.11292
14:17:17|0.11292
14:17:19|0.11291
14:17:19|0.11291
14:17:20|0.11291
14:17:21|0.11291
14:17:22|0.11288
14:17:23|0.11288
14:17:24|0.11288
14:17:25|0.11288
14:17:26|0.11288
14:17:28|0.11291
14:17:28|0.11288
14:17:29|0.1127
14:17:30|0.1127
14:17:31|0.1127
14:17:32|0.11259
14:17:33|0.11259
14:17:34|0.11259
14:17:36|0.11259
14:17:36|0.11259
14:17:37|0.11259
14:17:38|0.11259
14:17:39|0.11259
14:17:41|0.11259
14:17:42|0.11257
14:17:42|0.11257
14:17:43|0.11257
14:17:44|0.11257
14:17:46|0.11257
14:17:46|0.11257
14:17:47|0.11257
14:17:49|0.11257
14:17:50|0.11257
14:17:51|0.1124
14:17:52|0.1124
14:17:53|0.1124
14:17:54|0.1124
14:17:55|0.1124
14:17:56|0.1124
14:17:58|0.1124
14:17:59|0.11229
14:17:59|0.11229
14:18:00|0.11229
14:18:01|0.11211
14:18:02|0.11211
14:18:04|0.11211
14:18:05|0.11211
14:18:05|0.11217
14:18:07|0.11217
14:18:08|0.11211
14:18:09|0.11211
14:18:10|0.11211
14:18:11|0.11211
14:18:12|0.11211
14:18:13|0.11211
14:18:14|0.11211
14:18:15|0.11211
14:18:16|0.11211
14:18:17|0.11211
14:18:18|0.11211
14:18:19|0.11211
14:18:20|0.11211
14:18:21|0.112
14:18:22|0.112
14:18:23|0.11211
14:18:24|0.11211
14:18:25|0.11211
14:18:26|0.11211
14:18:27|0.11211
14:18:28|0.112
14:18:29|0.112
14:18:30|0.112
14:18:31|0.112
14:18:32|0.112
14:18:33|0.112
14:18:34|0.112
14:18:35|0.112
14:18:36|0.112
14:18:37|0.112
14:18:38|0.112
14:18:39|0.112
14:18:40|0.112
14:18:41|0.112
14:18:42|0.112
14:18:43|0.112
14:18:44|0.112
14:18:45|0.112
14:18:46|0.112
14:18:47|0.11189
14:18:48|0.11189
14:18:50|0.11189
14:18:50|0.11189
14:18:51|0.11189
14:18:52|0.11189
14:18:53|0.11189
14:18:54|0.11189
14:18:55|0.11189
14:18:56|0.11189
14:18:58|0.11189
14:18:59|0.11189
14:19:01|0.11189
14:19:01|0.11189
14:19:03|0.11189
14:19:04|0.11189
14:19:04|0.11189
14:19:06|0.11189
14:19:07|0.11189
14:19:09|0.11189
14:19:10|0.11196
14:19:10|0.11196
14:19:12|0.11196
14:19:13|0.11196
14:19:14|0.11196
14:19:15|0.11196
14:19:16|0.112
14:19:17|0.11196
14:19:17|0.11196
14:19:19|0.11196
14:19:20|0.11158
14:19:21|0.11158
14:19:21|0.11158
14:19:23|0.11158
14:19:23|0.1115
14:19:24|0.1117
14:19:25|0.11171
14:19:26|0.1115
14:19:28|0.1115
14:19:28|0.1115
14:19:30|0.1115
14:19:31|0.1115
14:19:32|0.1115
14:19:33|0.1115
14:19:34|0.1115
14:19:35|0.1115
14:19:36|0.1115
14:19:37|0.1115
14:19:38|0.1115
14:19:39|0.1115
14:19:40|0.1115
14:19:41|0.1115
14:19:42|0.1115
14:19:43|0.1115
14:19:44|0.1115
14:19:45|0.11141
14:19:46|0.11141
14:19:47|0.11138
14:19:48|0.11138
14:19:49|0.11138
14:19:50|0.1115
14:19:51|0.1115
14:19:52|0.1115
14:19:53|0.1115
14:19:54|0.1115
14:19:55|0.1115
14:19:56|0.1115
14:19:57|0.1115
14:19:59|0.1115
14:20:01|0.1115
14:20:01|0.1115
14:20:03|0.1115
14:20:04|0.1115
14:20:06|0.1115
14:20:07|0.11123
14:20:08|0.11123
14:20:09|0.11123
14:20:10|0.11123
14:20:11|0.11115
14:20:12|0.11115
14:20:13|0.1116
14:20:14|0.11126
14:20:15|0.11126
14:20:16|0.11126
14:20:17|0.11126
14:20:18|0.11126
14:20:19|0.11126
14:20:20|0.11126
14:20:21|0.11126
14:20:22|0.11126
14:20:23|0.11126
14:20:24|0.11115
14:20:25|0.11115
14:20:26|0.11115
14:20:27|0.11114
14:20:28|0.11114
14:20:29|0.11114
14:20:30|0.11104
14:20:31|0.11104
14:20:32|0.11104
14:20:34|0.11104
14:20:34|0.11104
14:20:36|0.11104
14:20:36|0.11104
14:20:38|0.11104
14:20:39|0.11104
14:20:39|0.11104
14:20:41|0.11104
14:20:42|0.11104
14:20:42|0.11104
14:20:44|0.11104
14:20:44|0.11104
14:20:46|0.11104
14:20:46|0.11104
14:20:48|0.11104
14:20:48|0.11104
14:20:50|0.11104
14:20:51|0.11104
14:20:52|0.11104
14:20:52|0.11104
14:20:53|0.11104
14:20:54|0.11104
14:20:56|0.11104
14:20:57|0.11104
14:20:58|0.11104
14:20:58|0.11104
14:21:01|0.11104
14:21:02|0.11104
14:21:03|0.11104
14:21:04|0.11104
14:21:05|0.11104
14:21:07|0.11104
14:21:08|0.11104
14:21:09|0.11104
14:21:10|0.11104
14:21:10|0.11104
14:21:12|0.11104
14:21:12|0.1112
14:21:14|0.1112
14:21:15|0.1112
14:21:15|0.11104
14:21:16|0.11104
14:21:17|0.11104
14:21:19|0.11104
14:21:20|0.11104
14:21:20|0.111
14:21:22|0.111
14:21:23|0.111
14:21:24|0.111
14:21:25|0.111
14:21:26|0.11124
14:21:27|0.11124
14:21:28|0.11124
14:21:29|0.11124
14:21:30|0.11124
14:21:31|0.11124
14:21:32|0.11124
14:21:33|0.11124
14:21:34|0.11124
14:21:35|0.11124
14:21:36|0.11124
14:21:37|0.11124
14:21:38|0.11124
14:21:39|0.111
14:21:40|0.111
14:21:41|0.111
14:21:42|0.111
14:21:43|0.111
14:21:44|0.111
14:21:45|0.111
14:21:46|0.111
14:21:47|0.111
14:21:48|0.111
14:21:49|0.111
14:21:50|0.111
14:21:51|0.111
14:21:52|0.11104
14:21:53|0.11104
14:21:54|0.11104
14:21:55|0.11104
14:21:56|0.11104
14:21:57|0.11104
14:21:58|0.11104
14:21:59|0.11104
14:22:00|0.11104
14:22:01|0.11104
14:22:03|0.11104
14:22:04|0.11104
14:22:05|0.11104
14:22:06|0.11104
14:22:07|0.11104
14:22:07|0.11104
14:22:08|0.11104
14:22:10|0.11104
14:22:11|0.11104
14:22:12|0.11104
14:22:13|0.11104
14:22:14|0.11104
14:22:15|0.11104
14:22:16|0.11104
14:22:17|0.11104
14:22:18|0.11104
14:22:19|0.11104
14:22:20|0.11104
14:22:21|0.11104
14:22:22|0.11104
14:22:23|0.11104
14:22:24|0.11104
14:22:25|0.11104
14:22:26|0.11104
14:22:27|0.11104
14:22:28|0.11104
14:22:29|0.11104
14:22:30|0.11104
14:22:31|0.11104
14:22:32|0.11104
14:22:33|0.11104
14:22:34|0.11104
14:22:35|0.11104
14:22:36|0.11104
14:22:37|0.11104
14:22:38|0.11104
14:22:39|0.11104
14:22:40|0.11104
14:22:41|0.11104
14:22:42|0.11104
14:22:43|0.11104
14:22:44|0.11104
14:22:45|0.11104
14:22:46|0.11104
14:22:47|0.11104
14:22:48|0.11134
14:22:49|0.11134
14:22:50|0.11134
14:22:51|0.11134
14:22:52|0.11134
14:22:53|0.11134
14:22:54|0.11093
14:22:56|0.11093
14:22:56|0.11093
14:22:57|0.11093
14:22:58|0.11093
14:22:59|0.11093
14:23:01|0.11093
14:23:02|0.11093
14:23:02|0.11093
14:23:04|0.11093
14:23:06|0.11093
14:23:06|0.11134
14:23:08|0.11134
14:23:09|0.11134
14:23:10|0.11134
14:23:11|0.11142
14:23:12|0.11142
14:23:13|0.11142
14:23:14|0.11142
14:23:15|0.11142
14:23:16|0.11142
14:23:17|0.11142
14:23:18|0.11142
14:23:19|0.11142
14:23:21|0.11142
14:23:21|0.11142
14:23:22|0.11142
14:23:24|0.11142
14:23:24|0.11142
14:23:26|0.11142
14:23:26|0.11142
14:23:27|0.11142
14:23:29|0.11142
14:23:29|0.11142
14:23:30|0.11142
14:23:31|0.11142
14:23:32|0.11142
14:23:33|0.11142
14:23:35|0.11152
14:23:36|0.11152
14:23:36|0.11152
14:23:38|0.11152
14:23:38|0.11152
14:23:39|0.11152
14:23:40|0.11152
14:23:42|0.11151
14:23:42|0.11151
14:23:43|0.11151
14:23:45|0.11151
14:23:45|0.11151
14:23:47|0.11158
14:23:47|0.11158
14:23:48|0.11151
14:23:49|0.11151
14:23:50|0.11151
14:23:51|0.11152
14:23:52|0.11152
14:23:53|0.11152
14:23:54|0.11152
14:23:55|0.11153
14:23:56|0.11153
14:23:57|0.11196
14:23:59|0.11196
14:23:59|0.11196
14:24:01|0.11196
14:24:01|0.11196
14:24:03|0.11196
14:24:05|0.11196
14:24:05|0.11193
14:24:07|0.11193
14:24:08|0.11171
14:24:09|0.11171
14:24:10|0.11171
14:24:11|0.11171
14:24:12|0.11171
14:24:13|0.11171
14:24:14|0.11171
14:24:15|0.11171
14:24:16|0.11171
14:24:17|0.11171
14:24:18|0.11171
14:24:19|0.11171
14:24:20|0.11171
14:24:21|0.11171
14:24:22|0.11171
14:24:23|0.11171
14:24:24|0.11171
14:24:25|0.11171
14:24:26|0.11196
14:24:27|0.11196
14:24:28|0.11204
14:24:29|0.11193
14:24:30|0.11193
14:24:31|0.11177
14:24:32|0.11177
14:24:33|0.11177
14:24:34|0.11204
14:24:35|0.11204
14:24:36|0.11204
14:24:37|0.11204
14:24:38|0.11203
14:24:40|0.11203
14:24:40|0.11203
14:24:41|0.11177
14:24:42|0.11177
14:24:43|0.11139
14:24:44|0.11139
14:24:45|0.11177
14:24:46|0.11178
14:24:47|0.11178
14:24:49|0.11178
14:24:49|0.11178
14:24:50|0.11178
14:24:51|0.11178
14:24:52|0.11178
14:24:53|0.11178
14:24:54|0.11178
14:24:56|0.11178
14:24:57|0.11178
14:24:57|0.11204
14:24:59|0.11204
14:24:59|0.11204
14:25:00|0.11204
14:25:01|0.11204
14:25:02|0.11204
14:25:03|0.11204
14:25:05|0.11178
14:25:06|0.11178
14:25:06|0.11178
14:25:07|0.11178
14:25:09|0.11178
14:25:10|0.11178
14:25:11|0.11178
14:25:13|0.11178
14:25:13|0.11178
14:25:14|0.11178
14:25:15|0.11178
14:25:17|0.11178
14:25:17|0.11178
14:25:19|0.11178
14:25:19|0.11178
14:25:20|0.11178
14:25:21|0.11176
14:25:22|0.11176
14:25:24|0.11176
14:25:24|0.11137
14:25:25|0.11137
14:25:26|0.11137
14:25:28|0.11137
14:25:29|0.11133
14:25:30|0.11176
14:25:31|0.11176
14:25:32|0.11176
14:25:33|0.11176
14:25:34|0.11176
14:25:35|0.11176
14:25:36|0.11176
14:25:37|0.11142
14:25:38|0.11142
14:25:39|0.11142
14:25:40|0.11142
14:25:41|0.11142
14:25:42|0.11142
14:25:43|0.11142
14:25:44|0.11142
14:25:45|0.11142
14:25:46|0.11142
14:25:47|0.11142
14:25:48|0.11142
14:25:49|0.11142
14:25:50|0.11142
14:25:51|0.11177
14:25:52|0.11177
14:25:53|0.11176
14:25:55|0.11176
14:25:55|0.11176
14:25:56|0.11176
14:25:57|0.11176
14:25:58|0.11176
14:25:59|0.11176
14:26:00|0.11176
14:26:01|0.11176
14:26:02|0.11176
14:26:03|0.11176
14:26:05|0.11204
14:26:07|0.11204
14:26:08|0.11204
14:26:09|0.11204
14:26:10|0.11176
14:26:11|0.11176
14:26:12|0.11176
14:26:12|0.11176
14:26:13|0.11176
14:26:14|0.11176
14:26:16|0.11176
14:26:17|0.11176
14:26:18|0.11176
14:26:19|0.11176
14:26:20|0.11177
14:26:21|0.11177
14:26:22|0.11177
14:26:23|0.11177
14:26:24|0.11177
14:26:25|0.11177
14:26:27|0.11177
14:26:27|0.11177
14:26:28|0.11177
14:26:30|0.11177
14:26:31|0.11177
14:26:31|0.11177
14:26:32|0.11177
14:26:34|0.11177
14:26:34|0.11177
14:26:36|0.11177
14:26:36|0.11177
14:26:37|0.11177
14:26:38|0.11177
14:26:39|0.11177
14:26:40|0.11177
14:26:41|0.11177
14:26:42|0.11176
14:26:43|0.11176
14:26:45|0.11176
14:26:46|0.11176
14:26:46|0.11176
14:26:47|0.11176
14:26:49|0.11176
14:26:49|0.11176
14:26:51|0.11176
14:26:51|0.11176
14:26:52|0.11176
14:26:54|0.11176
14:26:55|0.11176
14:26:56|0.11176
14:26:56|0.11176
14:26:57|0.11165
14:26:59|0.11165
14:26:59|0.11165
14:27:01|0.11165
14:27:01|0.11165
14:27:02|0.11139
14:27:03|0.11139
14:27:05|0.11139
14:27:05|0.11139
14:27:07|0.11139
14:27:09|0.11139
14:27:10|0.11139
14:27:11|0.11139
14:27:11|0.11139
14:27:12|0.11139
14:27:13|0.11139
14:27:14|0.11139
14:27:16|0.11139
14:27:17|0.11139
14:27:18|0.11139
14:27:18|0.11139
14:27:19|0.11139
14:27:21|0.11139
14:27:22|0.11139
14:27:23|0.11139
14:27:24|0.11139
14:27:24|0.11139
14:27:25|0.11139
14:27:27|0.11139
14:27:27|0.11122
14:27:29|0.11122
14:27:30|0.11122
14:27:31|0.11122
14:27:32|0.11137
14:27:32|0.11137
14:27:34|0.11137
14:27:35|0.11137
14:27:35|0.11163
14:27:37|0.11163
14:27:37|0.11163
14:27:38|0.11163
14:27:39|0.11163
14:27:41|0.11163
14:27:42|0.11163
14:27:42|0.11163
14:27:43|0.11163
14:27:45|0.11163
14:27:45|0.11163
14:27:47|0.11163
14:27:48|0.11163
14:27:48|0.11163
14:27:49|0.11163
14:27:51|0.11129
14:27:52|0.11129
14:27:53|0.11129
14:27:54|0.11129
14:27:55|0.11129
14:27:56|0.11129
14:27:57|0.11129
14:27:58|0.11129
14:27:59|0.11129
14:28:00|0.11129
14:28:01|0.11129
14:28:02|0.11129
14:28:03|0.11129
14:28:04|0.11129
14:28:05|0.11129
14:28:06|0.11129
14:28:08|0.11129
14:28:09|0.11129
14:28:10|0.11129
14:28:11|0.11129
14:28:12|0.11129
14:28:13|0.11129
14:28:14|0.11129
14:28:14|0.11129
14:28:15|0.11129
14:28:17|0.11129
14:28:18|0.11101
14:28:19|0.11101
14:28:20|0.11101
14:28:21|0.11101
14:28:22|0.11101
14:28:23|0.11101
14:28:24|0.11101
14:28:25|0.11101
14:28:26|0.11101
14:28:27|0.11101
14:28:28|0.11101
14:28:29|0.11101
14:28:30|0.11101
14:28:31|0.11101
14:28:32|0.11101
14:28:33|0.11101
14:28:34|0.11101
14:28:35|0.11101
14:28:36|0.11101
14:28:37|0.11101
14:28:38|0.11101
14:28:39|0.11101
14:28:40|0.11101
14:28:41|0.11101
14:28:42|0.11101
14:28:43|0.11101
14:28:44|0.11101
14:28:46|0.11101
14:28:47|0.11101
14:28:47|0.11101
14:28:48|0.11101
14:28:49|0.11101
14:28:50|0.11101
14:28:51|0.11101
14:28:53|0.11101
14:28:53|0.11101
14:28:54|0.11101
14:28:55|0.11101
14:28:56|0.11101
14:28:57|0.11101
14:28:58|0.11101
14:28:59|0.11101
14:29:00|0.11101
14:29:02|0.11101
14:29:02|0.11101
14:29:03|0.11101
14:29:04|0.11101
14:29:05|0.11101
14:29:06|0.11101
14:29:07|0.11101
14:29:09|0.11101
14:29:11|0.11101
14:29:12|0.11101
14:29:12|0.11101
14:29:14|0.11101
14:29:14|0.11101
14:29:16|0.11101
14:29:17|0.11101
14:29:17|0.11101
14:29:20|0.11101
14:29:21|0.11101
14:29:21|0.111
14:29:22|0.11101
14:29:23|0.11101
14:29:24|0.11101
14:29:26|0.11101
14:29:27|0.11101
14:29:27|0.11101
14:29:28|0.11101
14:29:30|0.11101
14:29:30|0.111
14:29:32|0.111
14:29:32|0.111
14:29:33|0.111
14:29:34|0.111
14:29:35|0.111
14:29:37|0.111
14:29:38|0.111
14:29:38|0.111
14:29:39|0.11101
14:29:40|0.11101
14:29:41|0.111
14:29:43|0.111
14:29:43|0.111
14:29:45|0.111
14:29:45|0.111
14:29:47|0.111
14:29:48|0.111
14:29:48|0.111
14:29:50|0.111
14:29:51|0.111
14:29:52|0.11101
14:29:52|0.111
14:29:54|0.111
14:29:54|0.111
14:29:55|0.111
14:29:57|0.111
14:29:58|0.111
14:29:58|0.111
14:30:00|0.111
14:30:01|0.111
14:30:02|0.11101
14:30:03|0.11101
14:30:03|0.11101
14:30:05|0.111
14:30:05|0.111
14:30:06|0.11101
14:30:07|0.11101
14:30:10|0.11122
14:30:10|0.11122
14:30:11|0.11122
14:30:13|0.11122
14:30:14|0.11122
14:30:15|0.11122
14:30:16|0.11122
14:30:17|0.11122
14:30:18|0.11122
14:30:19|0.11122
14:30:20|0.11122
14:30:21|0.11122
14:30:22|0.11122
14:30:23|0.11122
14:30:24|0.11122
14:30:25|0.111
14:30:26|0.111
14:30:27|0.111
14:30:28|0.111
14:30:29|0.111
14:30:30|0.111
14:30:31|0.111
14:30:33|0.111
14:30:33|0.11094
14:30:34|0.11094
14:30:35|0.11094
14:30:36|0.111
14:30:37|0.11094
14:30:38|0.11094
14:30:39|0.11094
14:30:40|0.11094
14:30:41|0.11094
14:30:42|0.111
14:30:43|0.111
14:30:45|0.111
14:30:46|0.111
14:30:46|0.111
14:30:47|0.111
14:30:48|0.111
14:30:49|0.11124
14:30:50|0.11124
14:30:51|0.11124
14:30:52|0.11122
14:30:54|0.11122
14:30:54|0.11122
14:30:55|0.11122
14:30:56|0.11122
14:30:57|0.11122
14:30:58|0.11122
14:30:59|0.11122
14:31:00|0.11122
14:31:01|0.11122
14:31:02|0.11122
14:31:03|0.11122
14:31:04|0.11122
14:31:05|0.11123
14:31:06|0.11123
14:31:07|0.11123
14:31:08|0.11123
14:31:10|0.11123
14:31:10|0.11123
14:31:12|0.11123
14:31:13|0.11123
14:31:13|0.11123
14:31:15|0.11123
14:31:16|0.11123
14:31:17|0.11123
14:31:19|0.11164
14:31:19|0.11164
14:31:21|0.11164
14:31:21|0.11164
14:31:22|0.11164
14:31:23|0.11164
14:31:24|0.11164
14:31:25|0.11164
14:31:26|0.11164
14:31:28|0.11164
14:31:29|0.11172
14:31:29|0.11172
14:31:30|0.11172
14:31:32|0.11172
14:31:32|0.11172
14:31:33|0.11172
14:31:35|0.11172
14:31:35|0.11172
14:31:37|0.11172
14:31:38|0.11172
14:31:39|0.11179
14:31:39|0.11179
14:31:40|0.11147
14:31:43|0.11179
14:31:43|0.11179
14:31:44|0.11179
14:31:45|0.11179
14:31:47|0.11179
14:31:47|0.11179
14:31:49|0.11179
14:31:50|0.11179
14:31:50|0.11179
14:31:51|0.11179
14:31:52|0.11179
14:31:53|0.11173
14:31:54|0.11173
14:31:55|0.11173
14:31:56|0.11173
14:31:58|0.11175
14:31:58|0.11175
14:32:00|0.11175
14:32:01|0.11175
14:32:02|0.11175
14:32:02|0.11175
14:32:03|0.11175
14:32:05|0.11175
14:32:05|0.11175
14:32:06|0.11174
14:32:07|0.11175
14:32:09|0.11175
14:32:09|0.11175
14:32:10|0.11179
14:32:11|0.11179
14:32:13|0.11179
14:32:14|0.11179
14:32:15|0.11179
14:32:16|0.11179
14:32:16|0.11179
14:32:18|0.11179
14:32:19|0.11179
14:32:20|0.11179
14:32:20|0.11179
14:32:22|0.11179
14:32:22|0.11179
14:32:24|0.11179
14:32:24|0.11179
14:32:25|0.11179
14:32:27|0.11179
14:32:28|0.11179
14:32:29|0.11179
14:32:30|0.11179
14:32:31|0.11179
14:32:31|0.11179
14:32:33|0.11179
14:32:34|0.11179
14:32:34|0.11179
14:32:36|0.11179
14:32:36|0.11179
14:32:37|0.11179
14:32:39|0.11179
14:32:39|0.11179
14:32:41|0.11179
14:32:42|0.11179
14:32:43|0.11179
14:32:44|0.11179
14:32:45|0.11179
14:32:46|0.11179
14:32:47|0.11179
14:32:48|0.11179
14:32:49|0.11179
14:32:50|0.11179
14:32:51|0.11179
14:32:52|0.11179
14:32:53|0.11179
14:32:54|0.11179
14:32:55|0.11179
14:32:56|0.11179
14:32:57|0.11179
14:32:58|0.11179
14:32:59|0.11179
14:33:00|0.11179
14:33:01|0.11179
14:33:02|0.11179
14:33:03|0.11179
14:33:04|0.11198
14:33:05|0.11198
14:33:06|0.11228
14:33:07|0.11228
14:33:08|0.11228
14:33:09|0.11228
14:33:10|0.11228
14:33:11|0.11228
14:33:12|0.11228
14:33:14|0.11252
14:33:15|0.1123
14:33:15|0.1123
14:33:17|0.1123
14:33:17|0.1123
14:33:19|0.1123
14:33:20|0.11252
14:33:21|0.11252
14:33:22|0.11252
14:33:22|0.11252
14:33:24|0.11252
14:33:25|0.11255
14:33:26|0.11255
14:33:27|0.11255
14:33:28|0.11255
14:33:29|0.11255
14:33:30|0.11255
14:33:31|0.113
14:33:32|0.113
14:33:33|0.113
14:33:34|0.113
14:33:35|0.113
14:33:36|0.113
14:33:37|0.113
14:33:38|0.113
14:33:39|0.113
14:33:40|0.113
14:33:41|0.113
14:33:42|0.113
14:33:43|0.11258
14:33:45|0.11258
14:33:46|0.11298
14:33:47|0.11298
14:33:47|0.11298
14:33:48|0.11298
14:33:49|0.11298
14:33:50|0.11298
14:33:52|0.11298
14:33:52|0.11298
14:33:53|0.11298
14:33:54|0.11298
14:33:55|0.11298
14:33:56|0.113
14:33:57|0.113
14:33:58|0.113
14:33:59|0.113
14:34:01|0.113
14:34:01|0.113
14:34:03|0.113
14:34:03|0.113
14:34:05|0.11321
14:34:06|0.11321
14:34:07|0.11321
14:34:07|0.11321
14:34:08|0.11321
14:34:09|0.113
14:34:11|0.113
14:34:12|0.113
14:34:14|0.11299
14:34:14|0.11312
14:34:15|0.11312
14:34:16|0.11312
14:34:17|0.11312
14:34:18|0.11312
14:34:19|0.113
14:34:21|0.113
14:34:21|0.113
14:34:23|0.113
14:34:23|0.113
14:34:24|0.113
14:34:25|0.113
14:34:27|0.113
14:34:28|0.113
14:34:28|0.113
14:34:29|0.11296
14:34:30|0.11296
14:34:31|0.11296
14:34:32|0.11296
14:34:34|0.11296
14:34:35|0.11296
14:34:35|0.113
14:34:37|0.113
14:34:37|0.113
14:34:38|0.113
14:34:39|0.113
14:34:40|0.113
14:34:42|0.113
14:34:43|0.113
14:34:43|0.11286
14:34:45|0.11286
14:34:46|0.113
14:34:47|0.113
14:34:49|0.113
14:34:50|0.113
14:34:50|0.113
14:34:51|0.113
14:34:52|0.113
14:34:53|0.113
14:34:54|0.1129
14:34:55|0.1129
14:34:56|0.1129
14:34:57|0.1129
14:34:58|0.1129
14:34:59|0.11299
14:35:00|0.11299
14:35:01|0.11299
14:35:02|0.11299
14:35:03|0.11299
14:35:04|0.11299
14:35:06|0.11299
14:35:07|0.11299
14:35:07|0.11299
14:35:08|0.11299
14:35:09|0.11299
14:35:10|0.11299
14:35:11|0.11299
14:35:12|0.11299
14:35:14|0.11299
14:35:14|0.11299
14:35:16|0.11299
14:35:17|0.11299
14:35:18|0.11299
14:35:19|0.11286
14:35:20|0.11286
14:35:21|0.11286
14:35:22|0.11286
14:35:23|0.11299
14:35:24|0.11299
14:35:25|0.11299
14:35:26|0.11299
14:35:27|0.11286
14:35:29|0.11286
14:35:29|0.11286
14:35:31|0.11287
14:35:31|0.11285
14:35:32|0.11285
14:35:33|0.11285
14:35:35|0.11285
14:35:36|0.11285
14:35:36|0.11285
14:35:37|0.11285
14:35:38|0.11285
14:35:39|0.11285
14:35:40|0.11299
14:35:41|0.11299
14:35:42|0.11299
14:35:43|0.11299
14:35:45|0.11299
14:35:45|0.11299
14:35:47|0.11299
14:35:48|0.11299
14:35:48|0.11299
14:35:49|0.11299
14:35:50|0.11299
14:35:51|0.11299
14:35:52|0.11299
14:35:53|0.11299
14:35:54|0.11299
14:35:56|0.11299
14:35:56|0.11299
14:35:57|0.11299
14:35:58|0.11299
14:36:00|0.11299
14:36:01|0.11299
14:36:02|0.11299
14:36:03|0.11299
14:36:04|0.11299
14:36:06|0.11299
14:36:07|0.11299
14:36:07|0.11299
14:36:08|0.11299
14:36:09|0.11299
14:36:10|0.11299
14:36:11|0.11299
14:36:12|0.11299
14:36:13|0.11299
14:36:14|0.11299
14:36:16|0.11299
14:36:17|0.11299
14:36:18|0.11299
14:36:19|0.11299
14:36:20|0.11299
14:36:21|0.11299
14:36:23|0.11299
14:36:23|0.11299
14:36:24|0.11299
14:36:25|0.11299
14:36:27|0.11299
14:36:27|0.11299
14:36:28|0.11299
14:36:30|0.11299
14:36:31|0.11299
14:36:31|0.11299
14:36:33|0.11299
14:36:34|0.11299
14:36:34|0.11299
14:36:35|0.11299
14:36:36|0.11299
14:36:37|0.11299
14:36:39|0.11299
14:36:39|0.11299
14:36:41|0.11299
14:36:42|0.11299
14:36:42|0.11299
14:36:43|0.113
14:36:45|0.113
14:36:46|0.113
14:36:47|0.113
14:36:48|0.113
14:36:49|0.113
14:36:49|0.113
14:36:51|0.113
14:36:52|0.113
14:36:53|0.113
14:36:54|0.113
14:36:54|0.113
14:36:56|0.113
14:36:57|0.113
14:36:57|0.113
14:36:59|0.113
14:37:00|0.113
14:37:00|0.113
14:37:01|0.113
14:37:03|0.113
14:37:04|0.113
14:37:04|0.113
14:37:06|0.113
14:37:07|0.113
14:37:08|0.113
14:37:08|0.113
14:37:10|0.113
14:37:11|0.113
14:37:12|0.113
14:37:12|0.113
14:37:14|0.11321
14:37:14|0.11321
14:37:17|0.11321
14:37:18|0.11321
14:37:19|0.11321
14:37:20|0.11321
14:37:21|0.11321
14:37:22|0.11321
14:37:23|0.11321
14:37:24|0.11321
14:37:25|0.11321
14:37:26|0.11321
14:37:27|0.11321
14:37:28|0.11321
14:37:29|0.11321
14:37:30|0.11321
14:37:31|0.11321
14:37:32|0.11321
14:37:33|0.11321
14:37:34|0.11321
14:37:35|0.11321
14:37:36|0.11321
14:37:37|0.11321
14:37:38|0.11321
14:37:39|0.11321
14:37:41|0.11321
14:37:41|0.11321
14:37:42|0.11321
14:37:43|0.11321
14:37:44|0.11321
14:37:45|0.11321
14:37:46|0.11321
14:37:48|0.11348
14:37:48|0.11321
14:37:50|0.11321
14:37:50|0.11321
14:37:51|0.11321
14:37:52|0.11321
14:37:53|0.11321
14:37:54|0.11348
14:37:56|0.11322
14:37:56|0.11322
14:37:58|0.11322
14:37:58|0.11322
14:38:00|0.11322
14:38:01|0.11322
14:38:01|0.11322
14:38:02|0.11322
14:38:03|0.11322
14:38:04|0.11322
14:38:06|0.11322
14:38:06|0.11322
14:38:07|0.11322
14:38:08|0.11322
14:38:09|0.11322
14:38:10|0.11322
14:38:11|0.11322
14:38:12|0.11322
14:38:13|0.11322
14:38:14|0.11322
14:38:15|0.11322
14:38:17|0.11322
14:38:18|0.11355
14:38:19|0.11355
14:38:20|0.11355
14:38:21|0.11355
14:38:22|0.11355
14:38:23|0.11355
14:38:24|0.11355
14:38:25|0.1135
14:38:26|0.1135
14:38:27|0.1135
14:38:28|0.1135
14:38:29|0.11332
14:38:30|0.11333
14:38:31|0.11333
14:38:32|0.11355
14:38:33|0.11355
14:38:34|0.11355
14:38:35|0.11355
14:38:36|0.1135
14:38:37|0.1135
14:38:38|0.1135
14:38:39|0.1135
14:38:40|0.1135
14:38:41|0.1135
14:38:43|0.1135
14:38:43|0.1135
14:38:44|0.1135
14:38:46|0.1135
14:38:46|0.1135
14:38:47|0.1135
14:38:48|0.1135
14:38:49|0.1135
14:38:50|0.1135
14:38:51|0.1135
14:38:53|0.1135
14:38:53|0.1135
14:38:54|0.1135
14:38:55|0.1135
14:38:57|0.1135
14:38:57|0.1135
14:38:58|0.1135
14:38:59|0.1135
14:39:01|0.1135
14:39:01|0.1135
14:39:03|0.1135
14:39:03|0.11382
14:39:04|0.1135
14:39:05|0.1135
14:39:06|0.11352
14:39:07|0.11352
14:39:08|0.11352
14:39:09|0.11352
14:39:10|0.11352
14:39:11|0.11352
14:39:12|0.11352
14:39:13|0.11352
14:39:14|0.11352
14:39:15|0.11352
14:39:16|0.11386
14:39:17|0.11386
14:39:18|0.11386
14:39:19|0.11386
14:39:20|0.11386
14:39:22|0.11386
14:39:22|0.11386
14:39:24|0.11386
14:39:24|0.11386
14:39:26|0.11386
14:39:27|0.11386
14:39:28|0.11386
14:39:29|0.11352
14:39:30|0.11352
14:39:31|0.11385
14:39:33|0.11385
14:39:33|0.11385
14:39:35|0.11385
14:39:35|0.11385
14:39:37|0.11385
14:39:38|0.11352
14:39:39|0.11352
14:39:40|0.11352
14:39:41|0.11352
14:39:42|0.11352
14:39:43|0.11352
14:39:44|0.11366
14:39:45|0.11366
14:39:46|0.114
14:39:47|0.114
14:39:48|0.114
14:39:49|0.114
14:39:51|0.114
14:39:51|0.114
14:39:52|0.11413
14:39:53|0.11413
14:39:54|0.11413
14:39:56|0.11413
14:39:56|0.11413
14:39:57|0.11413
14:39:59|0.11413
14:39:59|0.11413
14:40:00|0.11413
14:40:01|0.11413
14:40:03|0.11467
14:40:03|0.11401
14:40:05|0.11401
14:40:05|0.11401
14:40:06|0.11401
14:40:07|0.11401
14:40:08|0.11401
14:40:09|0.11401
14:40:10|0.11401
14:40:11|0.11414
14:40:12|0.11414
14:40:13|0.11414
14:40:14|0.11453
14:40:15|0.11453
14:40:16|0.11453
14:40:17|0.11453
14:40:19|0.11453
14:40:21|0.11453
14:40:22|0.11453
14:40:22|0.11453
14:40:23|0.11453
14:40:25|0.11453
14:40:27|0.11467
14:40:28|0.11405
14:40:29|0.11405
14:40:30|0.11405
14:40:31|0.11405
14:40:32|0.11405
14:40:33|0.11405
14:40:34|0.11405
14:40:35|0.11424
14:40:36|0.11424
14:40:37|0.11424
14:40:38|0.11424
14:40:39|0.11424
14:40:40|0.11424
14:40:41|0.11424
14:40:42|0.11424
14:40:43|0.11424
14:40:44|0.11424
14:40:45|0.11424
14:40:46|0.11424
14:40:47|0.11424
14:40:48|0.11448
14:40:49|0.11448
14:40:50|0.11448
14:40:51|0.11448
14:40:52|0.11448
14:40:53|0.11448
14:40:54|0.11448
14:40:55|0.11448
14:40:56|0.11448
14:40:57|0.11448
14:40:58|0.1145
14:40:59|0.1145
14:41:00|0.1145
14:41:01|0.1145
14:41:02|0.1145
14:41:03|0.1145
14:41:04|0.1145
14:41:05|0.1145
14:41:06|0.1145
14:41:07|0.1145
14:41:08|0.1145
14:41:09|0.1145
14:41:10|0.1145
14:41:11|0.1145
14:41:12|0.1145
14:41:13|0.1145
14:41:14|0.1145
14:41:15|0.1145
14:41:16|0.1145
14:41:17|0.1145
14:41:18|0.1145
14:41:19|0.1145
14:41:21|0.1145
14:41:23|0.1145
14:41:24|0.1145
14:41:25|0.1145
14:41:25|0.1145
14:41:27|0.11435
14:41:28|0.11435
14:41:28|0.1145
14:41:30|0.1145
14:41:31|0.1145
14:41:31|0.11435
14:41:33|0.11435
14:41:34|0.11435
14:41:34|0.11435
14:41:35|0.11435
14:41:36|0.11435
14:41:37|0.11438
14:41:38|0.11438
14:41:39|0.11438
14:41:41|0.11438
14:41:41|0.11438
14:41:43|0.11438
14:41:44|0.11438
14:41:45|0.11438
14:41:46|0.11438
14:41:47|0.11438
14:41:48|0.11438
14:41:49|0.11438
14:41:50|0.11438
14:41:51|0.11438
14:41:52|0.11438
14:41:53|0.11438
14:41:54|0.11438
14:41:55|0.11438
14:41:56|0.11438
14:41:58|0.11438
14:41:58|0.11438
14:41:59|0.11438
14:42:00|0.11438
14:42:02|0.11438
14:42:02|0.11438
14:42:04|0.11438
14:42:04|0.11438
14:42:05|0.11438
14:42:06|0.11438
14:42:07|0.11438
14:42:08|0.11436
14:42:10|0.11436
14:42:10|0.11436
14:42:11|0.11436
14:42:13|0.11436
14:42:13|0.11436
14:42:14|0.11436
14:42:15|0.11436
14:42:16|0.11436
14:42:17|0.11406
14:42:18|0.1143
14:42:19|0.1143
14:42:21|0.1143
14:42:22|0.1143
14:42:24|0.1143
14:42:25|0.1143
14:42:27|0.1143
14:42:28|0.1143
14:42:28|0.1143
14:42:30|0.1143
14:42:31|0.1143
14:42:32|0.1143
14:42:32|0.1143
14:42:34|0.1143
14:42:35|0.1143
14:42:35|0.1143
14:42:37|0.1143
14:42:38|0.1143
14:42:38|0.1143
14:42:40|0.1143
14:42:40|0.1143
14:42:42|0.1143
14:42:43|0.1143
14:42:44|0.1143
14:42:45|0.1143
14:42:45|0.1143
14:42:47|0.1143
14:42:47|0.11414
14:42:49|0.11414
14:42:50|0.11414
14:42:51|0.11414
14:42:52|0.11414
14:42:53|0.11414
14:42:54|0.11414
14:42:55|0.11414
14:42:56|0.11414
14:42:57|0.11414
14:42:58|0.11414
14:42:59|0.11414
14:43:00|0.11437
14:43:01|0.11437
14:43:02|0.11437
14:43:03|0.11437
14:43:04|0.11437
14:43:05|0.11437
14:43:06|0.11437
14:43:07|0.11471
14:43:08|0.11471
14:43:09|0.11471
14:43:10|0.11471
14:43:11|0.1149
14:43:12|0.1149
14:43:13|0.115
14:43:14|0.115
14:43:15|0.115
14:43:16|0.115
14:43:17|0.11537
14:43:19|0.11537
14:43:20|0.11537
14:43:21|0.11548
14:43:22|0.11607
14:43:23|0.11607
14:43:24|0.11634
14:43:25|0.11634
14:43:26|0.11601
14:43:27|0.11601
14:43:28|0.11601
14:43:29|0.11601
14:43:30|0.11576
14:43:31|0.11576
14:43:32|0.11576
14:43:33|0.11601
14:43:34|0.11601
14:43:35|0.11597
14:43:36|0.11591
14:43:37|0.11591
14:43:38|0.1169
14:43:39|0.1169
14:43:40|0.1169
14:43:42|0.1169
14:43:42|0.11604
14:43:43|0.11604
14:43:44|0.11648
14:43:45|0.11648
14:43:47|0.11677
14:43:48|0.11677
14:43:49|0.1169
14:43:50|0.11627
14:43:51|0.11627
14:43:52|0.11627
14:43:53|0.11627
14:43:54|0.11627
14:43:55|0.11627
14:43:56|0.11627
14:43:57|0.11673
14:43:58|0.11673
14:43:59|0.11673
14:44:00|0.11673
14:44:01|0.11673
14:44:02|0.11669
14:44:03|0.11669
14:44:04|0.11669
14:44:05|0.1169
14:44:06|0.117
14:44:07|0.117
14:44:08|0.11728
14:44:09|0.11728
14:44:10|0.11728
14:44:11|0.11728
14:44:12|0.11728
14:44:13|0.11728
14:44:14|0.11728
14:44:15|0.11728
14:44:16|0.11728
14:44:17|0.11732
14:44:19|0.11732
14:44:19|0.11732
14:44:20|0.11732
14:44:21|0.11785
14:44:23|0.11738
14:44:24|0.1179
14:44:25|0.1179
14:44:26|0.11785
14:44:27|0.11785
14:44:28|0.1179
14:44:29|0.118
14:44:30|0.11785
14:44:31|0.11742
14:44:32|0.11742
14:44:33|0.1175
14:44:34|0.1175
14:44:35|0.1175
14:44:36|0.11753
14:44:37|0.11751
14:44:38|0.1179
14:44:39|0.11743
14:44:40|0.11738
14:44:41|0.11738
14:44:43|0.11738
14:44:44|0.11738
14:44:44|0.11738
14:44:45|0.1179
14:44:46|0.11743
14:44:47|0.118
14:44:49|0.118
14:44:49|0.118
14:44:50|0.118
14:44:52|0.118
14:44:52|0.11797
14:44:54|0.11799
14:44:54|0.11799
14:44:55|0.11799
14:44:56|0.118
14:44:58|0.11799
14:44:58|0.1183
14:45:00|0.11799
14:45:01|0.11799
14:45:02|0.11799
14:45:03|0.1184
14:45:04|0.118
14:45:05|0.118
14:45:06|0.118
14:45:07|0.118
14:45:08|0.11836
14:45:09|0.11836
14:45:10|0.11836
14:45:11|0.1184
14:45:12|0.1184
14:45:13|0.1184
14:45:14|0.1184
14:45:15|0.1184
14:45:16|0.1184
14:45:17|0.1184
14:45:18|0.11832
14:45:19|0.11805
14:45:20|0.11806
14:45:21|0.11832
14:45:22|0.11832
14:45:23|0.11805
14:45:25|0.11805
14:45:25|0.11829
14:45:26|0.11829
14:45:28|0.11829
14:45:29|0.1185
14:45:31|0.1185
14:45:31|0.1185
14:45:32|0.11835
14:45:34|0.1185
14:45:35|0.1185
14:45:36|0.1185
14:45:37|0.1185
14:45:38|0.11845
14:45:39|0.11835
14:45:40|0.1185
14:45:41|0.11838
14:45:42|0.1185
14:45:43|0.1185
14:45:44|0.1185
14:45:45|0.1185
14:45:46|0.1185
14:45:47|0.1185
14:45:48|0.11849
14:45:49|0.11849
14:45:50|0.1184
14:45:51|0.11835
14:45:52|0.1184
14:45:53|0.1184
14:45:55|0.1185
14:45:56|0.1184
14:45:56|0.1184
14:45:58|0.1184
14:45:59|0.1184
14:46:00|0.1185
14:46:00|0.1185
14:46:02|0.11835
14:46:03|0.1184
14:46:03|0.11841
14:46:04|0.11841
14:46:06|0.1184
14:46:06|0.11835
14:46:08|0.11835
14:46:09|0.11835
14:46:10|0.11835
14:46:10|0.11785
14:46:12|0.11759
14:46:13|0.1181
14:46:14|0.117
14:46:14|0.117
14:46:16|0.11708
14:46:16|0.11708
14:46:18|0.11712
14:46:18|0.11709
14:46:20|0.11709
14:46:21|0.11712
14:46:21|0.11712
14:46:23|0.11717
14:46:24|0.11717
14:46:26|0.11712
14:46:27|0.11715
14:46:28|0.11715
14:46:29|0.11715
14:46:30|0.11715
14:46:31|0.11693
14:46:32|0.117
14:46:33|0.117
14:46:34|0.11717
14:46:35|0.11693
14:46:36|0.11693
14:46:37|0.11674
14:46:38|0.11674
14:46:39|0.11675
14:46:41|0.11693
14:46:41|0.11693
14:46:42|0.11679
14:46:44|0.11679
14:46:45|0.11679
14:46:46|0.11679
14:46:47|0.11677
14:46:47|0.11679
14:46:48|0.11679
14:46:49|0.11679
14:46:50|0.11675
14:46:52|0.11675
14:46:52|0.11679
14:46:53|0.11679
14:46:54|0.11679
14:46:56|0.11648
14:46:57|0.11648
14:46:57|0.11648
14:46:58|0.11675
14:47:00|0.11675
14:47:00|0.11675
14:47:01|0.11675
14:47:02|0.11675
14:47:04|0.11649
14:47:05|0.11649
14:47:06|0.11645
14:47:06|0.11645
14:47:08|0.11645
14:47:08|0.11645
14:47:10|0.11647
14:47:11|0.11648
14:47:11|0.11645
14:47:12|0.11648
14:47:13|0.11648
14:47:15|0.11679
14:47:16|0.11679
14:47:16|0.11679
14:47:17|0.11679
14:47:18|0.11679
14:47:20|0.11679
14:47:21|0.11679
14:47:21|0.11683
14:47:23|0.11683
14:47:24|0.11683
14:47:24|0.11683
14:47:27|0.11683
14:47:27|0.11683
14:47:28|0.11683
14:47:29|0.11683
14:47:30|0.11683
14:47:32|0.11683
14:47:33|0.11683
14:47:34|0.11683
14:47:35|0.11683
14:47:36|0.11686
14:47:37|0.11686
14:47:37|0.11686
14:47:38|0.11686
14:47:40|0.11686
14:47:41|0.11686
14:47:42|0.11686
14:47:43|0.11686
14:47:44|0.11686
14:47:45|0.117
14:47:46|0.117
14:47:47|0.117
14:47:48|0.117
14:47:49|0.117
14:47:50|0.117
14:47:51|0.1171
14:47:52|0.1171
14:47:53|0.1171
14:47:54|0.1171
14:47:55|0.1174
14:47:56|0.1174
14:47:57|0.1174
14:47:59|0.1174
14:48:00|0.1174
14:48:01|0.117
14:48:02|0.1174
14:48:03|0.117
14:48:04|0.117
14:48:05|0.1165
14:48:06|0.11685
14:48:07|0.11685
14:48:08|0.11685
14:48:09|0.11685
14:48:10|0.11685
14:48:11|0.11685
14:48:12|0.11683
14:48:13|0.11683
14:48:14|0.11685
14:48:15|0.11667
14:48:16|0.11667
14:48:17|0.11685
14:48:18|0.11685
14:48:19|0.11685
14:48:20|0.11685
14:48:21|0.11685
14:48:22|0.11707
14:48:23|0.11688
14:48:24|0.11688
14:48:25|0.11688
14:48:26|0.11691
14:48:27|0.11685
14:48:28|0.11685
14:48:29|0.11685
14:48:30|0.11685
14:48:31|0.11685
14:48:33|0.11685
14:48:33|0.11685
14:48:34|0.11691
14:48:35|0.11691
14:48:37|0.11663
14:48:38|0.11663
14:48:38|0.11663
14:48:40|0.11663
14:48:42|0.11663
14:48:42|0.11662
14:48:44|0.11685
14:48:45|0.11655
14:48:45|0.11655
14:48:46|0.11655
14:48:48|0.11655
14:48:48|0.11655
14:48:49|0.11655
14:48:50|0.1165
14:48:51|0.1165
14:48:52|0.1165
14:48:53|0.1165
14:48:54|0.1165
14:48:56|0.1165
14:48:56|0.1165
14:48:58|0.1165
14:48:59|0.1165
14:49:00|0.1165
14:49:00|0.1165
14:49:01|0.1165
14:49:02|0.11631
14:49:04|0.11631
14:49:04|0.11631
14:49:05|0.1165
14:49:06|0.11636
14:49:07|0.11636
14:49:09|0.11636
14:49:09|0.11636
14:49:10|0.11625
14:49:11|0.11625
14:49:12|0.11625
14:49:13|0.11625
14:49:14|0.11625
14:49:15|0.11625
14:49:16|0.11611
14:49:18|0.116
14:49:18|0.116
14:49:20|0.11598
14:49:20|0.11598
14:49:21|0.11571
14:49:22|0.11571
14:49:24|0.11571
14:49:27|0.11591
14:49:28|0.11591
14:49:29|0.11574
14:49:30|0.11548
14:49:30|0.11548
14:49:32|0.11451
14:49:33|0.11451
14:49:34|0.11451
14:49:34|0.115
14:49:36|0.11485
14:49:37|0.11485
14:49:37|0.11485
14:49:38|0.11485
14:49:40|0.11485
14:49:41|0.11485
14:49:42|0.11485
14:49:42|0.11495
14:49:44|0.11495
14:49:45|0.11495
14:49:46|0.11495
14:49:47|0.11499
14:49:48|0.11499
14:49:48|0.11499
14:49:49|0.11499
14:49:50|0.11499
14:49:52|0.11499
14:49:52|0.11505
14:49:54|0.11505
14:49:55|0.11505
14:49:56|0.11505
14:49:57|0.11505
14:49:58|0.11505
14:49:59|0.11505
14:50:00|0.11505
14:50:01|0.11505
14:50:02|0.11505
14:50:03|0.1153
14:50:04|0.1153
14:50:05|0.1153
14:50:06|0.1153
14:50:07|0.1153
14:50:08|0.1153
14:50:09|0.1153
14:50:10|0.1153
14:50:11|0.11511
14:50:12|0.11522
14:50:13|0.11505
14:50:14|0.11505
14:50:15|0.11505
14:50:16|0.11505
14:50:17|0.11505
14:50:18|0.11505
14:50:19|0.11505
14:50:20|0.11505
14:50:21|0.11505
14:50:22|0.11505
14:50:23|0.11505
14:50:24|0.11451
14:50:26|0.11485
14:50:27|0.11485
14:50:28|0.11485
14:50:30|0.11485
14:50:31|0.11485
14:50:33|0.1145
14:50:33|0.1145
14:50:35|0.1145
14:50:36|0.1145
14:50:37|0.11426
14:50:37|0.11426
14:50:38|0.11426
14:50:39|0.11426
14:50:41|0.11426
14:50:42|0.11426
14:50:43|0.1145
14:50:44|0.11435
14:50:45|0.11435
14:50:45|0.11435
14:50:46|0.1145
14:50:48|0.11466
14:50:49|0.11466
14:50:49|0.11466
14:50:50|0.11466
14:50:52|0.11466
14:50:53|0.11466
14:50:53|0.11466
14:50:54|0.11466
14:50:56|0.11466
14:50:57|0.11466
14:50:58|0.11466
14:50:58|0.11466
14:51:00|0.11466
14:51:00|0.11466
14:51:01|0.11451
14:51:02|0.11451
14:51:03|0.11451
14:51:05|0.11451
14:51:05|0.11451
14:51:07|0.11451
14:51:07|0.11451
14:51:09|0.11451
14:51:10|0.11451
14:51:11|0.11451
14:51:12|0.11451
14:51:13|0.11451
14:51:14|0.11451
14:51:15|0.11451
14:51:16|0.11451
14:51:17|0.11451
14:51:18|0.11451
14:51:19|0.11451
14:51:20|0.11451
14:51:22|0.11451
14:51:22|0.11451
14:51:23|0.1145
14:51:24|0.1145
14:51:25|0.1145
14:51:27|0.11451
14:51:27|0.11471
14:51:28|0.11471
14:51:30|0.11471
14:51:32|0.11471
14:51:32|0.11451
14:51:34|0.11451
14:51:34|0.11451
14:51:36|0.11451
14:51:37|0.11451
14:51:38|0.11451
14:51:39|0.11451
14:51:40|0.11451
14:51:41|0.11451
14:51:43|0.11451
14:51:44|0.11451
14:51:44|0.11451
14:51:45|0.11451
14:51:46|0.11451
14:51:48|0.11511
14:51:49|0.11511
14:51:49|0.11511
14:51:50|0.11511
14:51:52|0.11511
14:51:53|0.11511
14:51:54|0.11511
14:51:55|0.11511
14:51:56|0.11511
14:51:56|0.11511
14:51:58|0.1152
14:51:59|0.1152
14:52:00|0.1152
14:52:01|0.11511
14:52:01|0.11511
14:52:03|0.11511
14:52:04|0.11511
14:52:05|0.11511
14:52:06|0.11511
14:52:07|0.11511
14:52:07|0.11511
14:52:09|0.11511
14:52:10|0.11509
14:52:11|0.11509
14:52:11|0.1151
14:52:13|0.1151
14:52:14|0.1151
14:52:14|0.11504
14:52:16|0.11504
14:52:16|0.11575
14:52:18|0.11575
14:52:19|0.11575
14:52:20|0.11575
14:52:20|0.11575
14:52:22|0.11575
14:52:23|0.11575
14:52:24|0.11575
14:52:25|0.11575
14:52:25|0.11575
14:52:26|0.11575
14:52:28|0.11575
14:52:29|0.11575
14:52:30|0.11575
14:52:32|0.11575
14:52:32|0.11564
14:52:33|0.11609
14:52:34|0.11609
14:52:36|0.11609
14:52:37|0.11609
14:52:38|0.11609
14:52:39|0.11609
14:52:40|0.11609
14:52:42|0.1157
14:52:42|0.1157
14:52:44|0.1157
14:52:45|0.1157
14:52:45|0.1157
14:52:47|0.1157
14:52:47|0.1157
14:52:48|0.1157
14:52:50|0.1157
14:52:50|0.1157
14:52:52|0.1157
14:52:54|0.1157
14:52:54|0.1157
14:52:56|0.1157
14:52:56|0.11542
14:52:57|0.11542
14:52:59|0.11542
14:52:59|0.11542
14:53:00|0.11542
14:53:01|0.11542
14:53:04|0.11542
14:53:05|0.11542
14:53:06|0.11555
14:53:06|0.11555
14:53:07|0.11555
14:53:09|0.11545
14:53:09|0.11545
14:53:10|0.11545
14:53:11|0.11545
14:53:12|0.11555
14:53:13|0.11549
14:53:14|0.11549
14:53:15|0.11549
14:53:16|0.11549
14:53:17|0.11549
14:53:18|0.11549
14:53:19|0.11549
14:53:20|0.11549
14:53:21|0.11549
14:53:22|0.11549
14:53:24|0.11549
14:53:24|0.11549
14:53:25|0.11549
14:53:26|0.11549
14:53:27|0.11549
14:53:29|0.11549
14:53:29|0.11549
14:53:30|0.11549
14:53:32|0.11549
14:53:34|0.11549
14:53:35|0.11542
14:53:36|0.11542
14:53:37|0.11542
14:53:38|0.11542
14:53:39|0.11542
14:53:40|0.11542
14:53:41|0.11542
14:53:42|0.11549
14:53:43|0.11549
14:53:44|0.11549
14:53:45|0.11549
14:53:46|0.11549
14:53:47|0.11549
14:53:48|0.11549
14:53:50|0.11533
14:53:50|0.11533
14:53:52|0.11533
14:53:52|0.11533
14:53:54|0.11533
14:53:55|0.11535
14:53:56|0.11535
14:53:57|0.11535
14:53:58|0.11535
14:53:58|0.11535
14:53:59|0.11535
14:54:00|0.11535
14:54:02|0.11535
14:54:03|0.11535
14:54:04|0.11535
14:54:05|0.11535
14:54:06|0.11535
14:54:07|0.11535
14:54:07|0.11535
14:54:08|0.11535
14:54:10|0.11535
14:54:11|0.11535
14:54:12|0.11535
14:54:13|0.11535
14:54:14|0.11535
14:54:14|0.11535
14:54:15|0.11535
14:54:16|0.11535
14:54:18|0.11535
14:54:18|0.11535
14:54:20|0.11535
14:54:20|0.11535
14:54:22|0.11535
14:54:23|0.11535
14:54:24|0.11535
14:54:24|0.11535
14:54:25|0.11535
14:54:27|0.11535
14:54:27|0.11535
14:54:29|0.11535
14:54:29|0.11535
14:54:30|0.11538
14:54:32|0.11538
14:54:34|0.11538
14:54:34|0.11538
14:54:36|0.11538
14:54:37|0.11538
14:54:38|0.11538
14:54:39|0.11539
14:54:41|0.11541
14:54:41|0.11541
14:54:43|0.11548
14:54:43|0.11548
14:54:45|0.11548
14:54:46|0.11548
14:54:46|0.11548
14:54:47|0.11548
14:54:48|0.11548
14:54:50|0.11548
14:54:50|0.11548
14:54:51|0.11548
14:54:52|0.11548
14:54:54|0.11548
14:54:55|0.11548
14:54:56|0.11548
14:54:57|0.11548
14:54:58|0.11548
14:54:59|0.11548
14:55:00|0.11548
14:55:01|0.11546
14:55:02|0.11546
14:55:03|0.11546
14:55:04|0.11546
14:55:05|0.11546
14:55:06|0.11546
14:55:07|0.11546
14:55:08|0.11546
14:55:09|0.11546
14:55:10|0.11546
14:55:11|0.11546
14:55:12|0.11546
14:55:13|0.11541
14:55:14|0.11541
14:55:15|0.11541
14:55:17|0.1153
14:55:18|0.1153
14:55:19|0.11529
14:55:20|0.11529
14:55:21|0.1151
14:55:22|0.1151
14:55:23|0.1151
14:55:25|0.1151
14:55:25|0.11529
14:55:26|0.11529
14:55:27|0.11529
14:55:28|0.115
14:55:29|0.11498
14:55:31|0.11498
14:55:31|0.11498
14:55:33|0.11498
14:55:34|0.11498
14:55:36|0.11498
14:55:37|0.11498
14:55:39|0.11498
14:55:40|0.11498
14:55:41|0.11498
14:55:41|0.11498
14:55:42|0.11498
14:55:44|0.11498
14:55:45|0.11498
14:55:45|0.11497
14:55:47|0.11497
14:55:47|0.11497
14:55:49|0.11497
14:55:50|0.11497
14:55:51|0.11497
14:55:52|0.11497
14:55:53|0.11497
14:55:54|0.11497
14:55:56|0.11497
14:55:57|0.11497
14:55:57|0.11497
14:55:59|0.11497
14:55:59|0.11497
14:56:00|0.11497
14:56:01|0.11497
14:56:02|0.11497
14:56:04|0.11497
14:56:05|0.11497
14:56:05|0.11497
14:56:07|0.11497
14:56:07|0.11497
14:56:09|0.11497
14:56:09|0.11497
14:56:11|0.11497
14:56:11|0.11497
14:56:13|0.11497
14:56:13|0.11497
14:56:14|0.11497
14:56:15|0.11497
14:56:16|0.11497
14:56:18|0.11497
14:56:18|0.11497
14:56:19|0.11497
14:56:20|0.11497
14:56:21|0.11497
14:56:22|0.11497
14:56:24|0.11497
14:56:25|0.11497
14:56:25|0.11497
14:56:26|0.11497
14:56:27|0.11497
14:56:28|0.11497
14:56:30|0.11497
14:56:30|0.11497
14:56:31|0.11497
14:56:32|0.11497
14:56:33|0.11497
14:56:34|0.11497
14:56:36|0.11497
14:56:38|0.11497
14:56:39|0.11497
14:56:40|0.11519
14:56:41|0.11519
14:56:42|0.11564
14:56:43|0.11564
14:56:44|0.11564
14:56:45|0.11564
14:56:45|0.11564
14:56:47|0.11564
14:56:47|0.11564
14:56:49|0.11564
14:56:50|0.11564
14:56:51|0.11563
14:56:52|0.11563
14:56:53|0.11563
14:56:55|0.11561
14:56:55|0.11561
14:56:56|0.11564
14:56:57|0.11564
14:56:58|0.11564
14:56:59|0.11564
14:57:00|0.11564
14:57:01|0.11564
14:57:03|0.11564
14:57:04|0.11564
14:57:04|0.11564
14:57:05|0.11564
14:57:06|0.11564
14:57:08|0.11564
14:57:08|0.11564
14:57:09|0.11564
14:57:10|0.11564
14:57:12|0.11564
14:57:12|0.11564
14:57:13|0.11564
14:57:14|0.11564
14:57:15|0.11564
14:57:17|0.1156
14:57:17|0.1156
14:57:18|0.1156
14:57:20|0.11538
14:57:21|0.11538
14:57:22|0.11562
14:57:23|0.11562
14:57:24|0.11542
14:57:25|0.11542
14:57:26|0.11542
14:57:27|0.11542
14:57:28|0.11542
14:57:29|0.11542
14:57:30|0.11559
14:57:31|0.11559
14:57:32|0.11559
14:57:33|0.11559
14:57:34|0.11559
14:57:36|0.11559
14:57:36|0.11559
14:57:38|0.11559
14:57:39|0.11562
14:57:40|0.11562
14:57:41|0.11562
14:57:42|0.11562
14:57:43|0.11562
14:57:44|0.11562
14:57:45|0.11538
14:57:47|0.11538
14:57:47|0.11538
14:57:49|0.115
14:57:49|0.115
14:57:51|0.115
14:57:52|0.115
14:57:52|0.115
14:57:53|0.115
14:57:54|0.115
14:57:55|0.115
14:57:56|0.11498
14:57:58|0.11498
14:57:58|0.11498
14:58:00|0.11499
14:58:01|0.11499
14:58:01|0.11499
14:58:02|0.11499
14:58:04|0.11499
14:58:04|0.11499
14:58:05|0.11485
14:58:07|0.11485
14:58:07|0.11485
14:58:09|0.11485
14:58:09|0.11519
14:58:10|0.11519
14:58:11|0.11519
14:58:13|0.11519
14:58:14|0.11519
14:58:14|0.11519
14:58:15|0.11519
14:58:16|0.11519
14:58:17|0.11519
14:58:18|0.11519
14:58:19|0.11519
14:58:21|0.11519
14:58:21|0.11519
14:58:22|0.11519
14:58:24|0.11519
14:58:24|0.11519
14:58:25|0.11519
14:58:26|0.11519
14:58:28|0.11519
14:58:29|0.11519
14:58:30|0.11519
14:58:31|0.11519
14:58:32|0.11519
14:58:33|0.11489
14:58:34|0.11489
14:58:35|0.11489
14:58:36|0.11489
14:58:38|0.11489
14:58:38|0.11489
14:58:40|0.11489
14:58:40|0.11489
14:58:41|0.11489
14:58:43|0.11489
14:58:44|0.11489
14:58:45|0.11489
14:58:46|0.11489
14:58:47|0.11489
14:58:48|0.11489
14:58:48|0.1148
14:58:51|0.1148
14:58:51|0.1148
14:58:53|0.1148
14:58:54|0.1148
14:58:54|0.1148
14:58:55|0.1148
14:58:56|0.1148
14:58:58|0.1148
14:58:59|0.11479
14:59:00|0.11479
14:59:01|0.11479
14:59:02|0.11479
14:59:03|0.11479
14:59:04|0.11451
14:59:06|0.11451
14:59:07|0.11451
14:59:07|0.11477
14:59:09|0.11477
14:59:10|0.11477
14:59:11|0.11477
14:59:11|0.11477
14:59:13|0.11477
14:59:13|0.11477
14:59:15|0.11477
14:59:16|0.11477
14:59:17|0.11477
14:59:17|0.11477
14:59:19|0.11477
14:59:20|0.11451
14:59:20|0.11451
14:59:22|0.11451
14:59:23|0.11451
14:59:23|0.11451
14:59:25|0.11451
14:59:25|0.11451
14:59:27|0.11451
14:59:28|0.11451
14:59:29|0.11451
14:59:29|0.11451
14:59:31|0.11451
14:59:31|0.11451
14:59:33|0.11451
14:59:34|0.11451
14:59:35|0.11451
14:59:36|0.11451
14:59:36|0.1145
14:59:38|0.1145
14:59:39|0.1145
14:59:39|0.1145
14:59:41|0.1145
14:59:42|0.1145
14:59:43|0.1145
14:59:44|0.1145
14:59:45|0.1145
14:59:46|0.1145
14:59:47|0.1146
14:59:48|0.1146
14:59:49|0.1146
14:59:50|0.1146
14:59:51|0.1146
14:59:52|0.1146
14:59:53|0.1146
14:59:54|0.1146
14:59:55|0.11458
14:59:56|0.11458
14:59:57|0.11458
14:59:58|0.11435
15:00:00|0.11426
15:00:00|0.11426
15:00:02|0.11426
15:00:04|0.11426
15:00:05|0.11419
15:00:06|0.11419
15:00:07|0.11419
15:00:08|0.11419
15:00:10|0.114
15:00:11|0.114
15:00:12|0.114
15:00:13|0.11413
15:00:14|0.11413
15:00:15|0.11413
15:00:16|0.11413
15:00:17|0.11413
15:00:17|0.11413
15:00:18|0.11413
15:00:19|0.11413
15:00:20|0.11413
15:00:22|0.11345
15:00:22|0.11345
15:00:24|0.11345
15:00:25|0.11345
15:00:25|0.11345
15:00:27|0.11345
15:00:27|0.11345
15:00:29|0.11345
15:00:29|0.11345
15:00:31|0.11345
15:00:33|0.11345
15:00:33|0.11345
15:00:34|0.11345
15:00:36|0.11345
15:00:37|0.11345
15:00:38|0.11345
15:00:38|0.11345
15:00:40|0.11345
15:00:42|0.11345
15:00:43|0.11345
15:00:43|0.11345
15:00:45|0.11345
15:00:45|0.11345
15:00:46|0.11345
15:00:48|0.11345
15:00:49|0.11353
15:00:49|0.11353
15:00:50|0.11353
15:00:51|0.11345
15:00:52|0.11345
15:00:53|0.11345
15:00:55|0.11345
15:00:56|0.11345
15:00:58|0.11345
15:00:58|0.11345
15:01:00|0.11323
15:01:00|0.11323
15:01:01|0.11323
15:01:03|0.11345
15:01:04|0.11345
15:01:05|0.11323
15:01:05|0.11323
15:01:07|0.11323
15:01:08|0.11323
15:01:09|0.11323
15:01:10|0.11323
15:01:11|0.11323
15:01:12|0.11274
15:01:13|0.11274
15:01:14|0.11323
15:01:15|0.11323
15:01:16|0.11323
15:01:17|0.11323
15:01:18|0.11323
15:01:19|0.11323
15:01:20|0.11323
15:01:20|0.11323
15:01:22|0.11323
15:01:23|0.11323
15:01:24|0.11323
15:01:25|0.11323
15:01:25|0.11321
15:01:27|0.11321
15:01:27|0.11321
15:01:29|0.11321
15:01:30|0.11321
15:01:31|0.11321
15:01:33|0.11321
15:01:33|0.11321
15:01:34|0.11321
15:01:36|0.11321
15:01:38|0.11321
15:01:39|0.11321
15:01:40|0.11321
15:01:40|0.11321
15:01:42|0.11321
15:01:42|0.11321
15:01:43|0.11321
15:01:45|0.11304
15:01:45|0.11304
15:01:46|0.11304
15:01:47|0.11304
15:01:48|0.11304
15:01:50|0.11304
15:01:50|0.11304
15:01:51|0.11304
15:01:53|0.11304
15:01:53|0.11304
15:01:54|0.11304
15:01:55|0.11304
15:01:56|0.11304
15:01:57|0.11304
15:01:58|0.11304
15:01:59|0.11304
15:02:00|0.11342
15:02:01|0.11342
15:02:03|0.11342
15:02:04|0.11342
15:02:05|0.11342
15:02:05|0.11342
15:02:07|0.11342
15:02:07|0.11342
15:02:09|0.11342
15:02:10|0.11342
15:02:10|0.11379
15:02:11|0.11379
15:02:12|0.11379
15:02:13|0.11379
15:02:15|0.11379
15:02:15|0.11379
15:02:16|0.11379
15:02:18|0.11379
15:02:19|0.11379
15:02:20|0.11379
15:02:21|0.11342
15:02:22|0.11342
15:02:22|0.11342
15:02:23|0.11342
15:02:25|0.11342
15:02:26|0.11342
15:02:27|0.11342
15:02:28|0.11342
15:02:29|0.11342
15:02:31|0.11342
15:02:31|0.11342
15:02:33|0.11342
15:02:33|0.11342
15:02:36|0.11342
15:02:37|0.11342
15:02:38|0.11342
15:02:39|0.11342
15:02:40|0.11342
15:02:40|0.11342
15:02:42|0.11342
15:02:43|0.11336
15:02:43|0.11336
15:02:45|0.11336
15:02:46|0.11336
15:02:47|0.11336
15:02:48|0.11336
15:02:49|0.11321
15:02:50|0.11321
15:02:51|0.11321
15:02:52|0.1132
15:02:53|0.11306
15:02:54|0.11306
15:02:56|0.11306
15:02:57|0.11306
15:02:57|0.11306
15:02:58|0.11306
15:02:59|0.11306
15:03:00|0.11306
15:03:01|0.11306
15:03:02|0.11306
15:03:03|0.11306
15:03:05|0.11306
15:03:05|0.11306
15:03:07|0.11306
15:03:08|0.11306
15:03:09|0.11304
15:03:09|0.11304
15:03:10|0.11304
15:03:11|0.11304
15:03:12|0.11304
15:03:13|0.11304
15:03:14|0.11304
15:03:15|0.11304
15:03:16|0.11304
15:03:17|0.11304
15:03:19|0.11304
15:03:19|0.11304
15:03:20|0.11304
15:03:21|0.11304
15:03:22|0.11304
15:03:23|0.11304
15:03:24|0.11304
15:03:25|0.11304
15:03:27|0.11304
15:03:27|0.11304
15:03:28|0.11304
15:03:30|0.11304
15:03:30|0.11304
15:03:31|0.11304
15:03:32|0.11304
15:03:34|0.11338
15:03:35|0.11338
15:03:36|0.11338
15:03:37|0.11338
15:03:38|0.11338
15:03:39|0.11342
15:03:41|0.11342
15:03:41|0.11342
15:03:42|0.11342
15:03:43|0.11342
15:03:45|0.11342
15:03:46|0.11342
15:03:47|0.11342
15:03:48|0.11342
15:03:48|0.11342
15:03:50|0.11342
15:03:51|0.11342
15:03:52|0.11342
15:03:53|0.11342
15:03:54|0.11342
15:03:54|0.11342
15:03:56|0.11342
15:03:57|0.11342
15:03:58|0.11342
15:03:58|0.11342
15:04:00|0.11342
15:04:01|0.11342
15:04:02|0.11342
15:04:03|0.11342
15:04:04|0.11342
15:04:05|0.11378
15:04:06|0.11378
15:04:06|0.11378
15:04:08|0.11367
15:04:09|0.11378
15:04:10|0.11378
15:04:11|0.11378
15:04:12|0.11378
15:04:13|0.11378
15:04:14|0.11378
15:04:15|0.11378
15:04:16|0.11378
15:04:17|0.11378
15:04:18|0.11378
15:04:19|0.11378
15:04:20|0.11378
15:04:21|0.11378
15:04:22|0.11378
15:04:23|0.11378
15:04:24|0.11378
15:04:25|0.11378
15:04:26|0.11378
15:04:27|0.11378
15:04:28|0.11378
15:04:29|0.11378
15:04:31|0.11378
15:04:32|0.11378
15:04:32|0.11378
15:04:33|0.11378
15:04:35|0.11378
15:04:37|0.11378
15:04:38|0.11378
15:04:39|0.11378
15:04:39|0.11378
15:04:41|0.11378
15:04:42|0.11378
15:04:43|0.11378
15:04:44|0.11433
15:04:46|0.11433
15:04:46|0.11433
15:04:47|0.11433
15:04:48|0.11387
15:04:50|0.11387
15:04:51|0.11387
15:04:52|0.11387
15:04:53|0.11421
15:04:54|0.11387
15:04:54|0.11387
15:04:56|0.11387
15:04:57|0.11387
15:04:58|0.11387
15:04:59|0.11387
15:05:00|0.11425
15:05:00|0.11425
15:05:02|0.11422
15:05:03|0.11422
15:05:04|0.11422
15:05:05|0.11422
15:05:06|0.11422
15:05:07|0.11422
15:05:08|0.11422
15:05:09|0.11422
15:05:10|0.11422
15:05:11|0.11422
15:05:12|0.11422
15:05:13|0.11422
15:05:14|0.11422
15:05:15|0.11422
15:05:16|0.11422
15:05:17|0.11422
15:05:19|0.1138
15:05:19|0.1138
15:05:21|0.1138
15:05:21|0.1138
15:05:22|0.1138
15:05:23|0.1138
15:05:24|0.1138
15:05:26|0.1138
15:05:26|0.1138
15:05:27|0.1138
15:05:28|0.1138
15:05:30|0.1138
15:05:30|0.1138
15:05:32|0.1138
15:05:33|0.1138
15:05:34|0.1138
15:05:35|0.1138
15:05:37|0.1138
15:05:38|0.1138
15:05:39|0.1138
15:05:41|0.1138
15:05:42|0.1138
15:05:43|0.1138
15:05:44|0.1138
15:05:45|0.1138
15:05:45|0.1138
15:05:47|0.1138
15:05:48|0.1138
15:05:49|0.1138
15:05:49|0.1138
15:05:50|0.1138
15:05:52|0.11368
15:05:52|0.11368
15:05:54|0.11368
15:05:55|0.11368
15:05:55|0.11368
15:05:57|0.11368
15:05:58|0.11368
15:05:59|0.11368
15:06:00|0.1136
15:06:01|0.1136
15:06:03|0.1136
15:06:04|0.1136
15:06:05|0.1136
15:06:05|0.1136
15:06:06|0.1136
15:06:08|0.1136
15:06:08|0.1136
15:06:10|0.1136
15:06:10|0.1136
15:06:11|0.1136
15:06:13|0.1136
15:06:14|0.1136
15:06:15|0.1136
15:06:16|0.1136
15:06:17|0.1136
15:06:18|0.1136
15:06:19|0.1136
15:06:20|0.1136
15:06:21|0.1136
15:06:22|0.1136
15:06:23|0.1136
15:06:24|0.1136
15:06:25|0.1136
15:06:26|0.1136
15:06:27|0.1136
15:06:28|0.1136
15:06:29|0.11361
15:06:30|0.11361
15:06:31|0.11361
15:06:32|0.11361
15:06:33|0.11361
15:06:35|0.11361
15:06:35|0.11361
15:06:36|0.11361
15:06:37|0.11361
15:06:39|0.11361
15:06:40|0.11361
15:06:42|0.11361
15:06:42|0.11361
15:06:44|0.11361
15:06:45|0.11361
15:06:45|0.11361
15:06:47|0.11361
15:06:47|0.11361
15:06:48|0.11361
15:06:49|0.11361
15:06:51|0.11361
15:06:52|0.11361
15:06:52|0.11361
15:06:53|0.11361
15:06:54|0.11361
15:06:55|0.11361
15:06:57|0.11361
15:06:58|0.11361
15:06:58|0.11361
15:07:00|0.11361
15:07:00|0.11361
15:07:02|0.11361
15:07:02|0.11361
15:07:04|0.11361
15:07:05|0.11361
15:07:06|0.11361
15:07:07|0.11361
15:07:07|0.11361
15:07:08|0.11361
15:07:09|0.11361
15:07:11|0.11361
15:07:12|0.11361
15:07:13|0.11361
15:07:14|0.11363
15:07:15|0.11363
15:07:16|0.11362
15:07:17|0.11362
15:07:18|0.11362
15:07:19|0.11362
15:07:20|0.11362
15:07:21|0.11362
15:07:22|0.11362
15:07:23|0.11362
15:07:24|0.11362
15:07:26|0.11362
15:07:26|0.11362
15:07:28|0.11362
15:07:28|0.11362
15:07:29|0.11362
15:07:30|0.11362
15:07:31|0.11362
15:07:32|0.11362
15:07:33|0.11362
15:07:34|0.11362
15:07:35|0.11362
15:07:36|0.11362
15:07:38|0.11361
15:07:40|0.11361
15:07:41|0.11361
15:07:42|0.11361
15:07:43|0.11361
15:07:44|0.11399
15:07:45|0.11361
15:07:46|0.11361
15:07:48|0.11361
15:07:48|0.11361
15:07:49|0.11361
15:07:51|0.11353
15:07:52|0.11353
15:07:53|0.11353
15:07:54|0.11353
15:07:55|0.11353
15:07:56|0.11353
15:07:57|0.11357
15:07:58|0.11357
15:07:59|0.11357
15:08:00|0.1133
15:08:01|0.1133
15:08:02|0.1133
15:08:03|0.1133
15:08:04|0.1133
15:08:06|0.1133
15:08:07|0.1133
15:08:08|0.1133
15:08:09|0.1133
15:08:11|0.1133
15:08:11|0.1133
15:08:12|0.1133
15:08:13|0.1133
15:08:14|0.1133
15:08:15|0.1133
15:08:16|0.1133
15:08:17|0.1133
15:08:18|0.1133
15:08:19|0.1133
15:08:20|0.1133
15:08:21|0.1133
15:08:22|0.1133
15:08:23|0.1133
15:08:25|0.1132
15:08:26|0.11325
15:08:26|0.11325
15:08:27|0.1132
15:08:28|0.1132
15:08:29|0.1132
15:08:30|0.1132
15:08:31|0.1132
15:08:32|0.1132
15:08:33|0.1132
15:08:34|0.113
15:08:36|0.113
15:08:36|0.113
15:08:37|0.113
15:08:38|0.113
15:08:39|0.113
15:08:40|0.113
15:08:42|0.113
15:08:43|0.113
15:08:44|0.113
15:08:45|0.113
15:08:46|0.113
15:08:47|0.113
15:08:48|0.113
15:08:49|0.113
15:08:50|0.113
15:08:51|0.113
15:08:52|0.113
15:08:53|0.113
15:08:54|0.113
15:08:55|0.113
15:08:56|0.113
15:08:57|0.113
15:08:59|0.113
15:08:59|0.11251
15:09:01|0.11251
15:09:02|0.11251
15:09:02|0.11272
15:09:04|0.11272
15:09:05|0.11272
15:09:06|0.11272
15:09:07|0.11272
15:09:07|0.11272
15:09:09|0.11272
15:09:10|0.11272
15:09:11|0.11272
15:09:12|0.11272
15:09:12|0.11272
15:09:14|0.11272
15:09:15|0.11299
15:09:16|0.11278
15:09:16|0.11278
15:09:18|0.11278
15:09:19|0.11278
15:09:20|0.11278
15:09:21|0.1128
15:09:22|0.1128
15:09:23|0.1128
15:09:24|0.1128
15:09:25|0.1128
15:09:26|0.11292
15:09:27|0.11277
15:09:28|0.11277
15:09:29|0.11301
15:09:30|0.11301
15:09:31|0.11301
15:09:32|0.11301
15:09:33|0.11301
15:09:34|0.11301
15:09:35|0.11256
15:09:36|0.11256
15:09:37|0.11256
15:09:38|0.11256
15:09:39|0.11256
15:09:40|0.11257
15:09:41|0.11257
15:09:43|0.11257
15:09:43|0.11257
15:09:45|0.11257
15:09:46|0.11261
15:09:47|0.11261
15:09:47|0.11261
15:09:49|0.11261
15:09:50|0.11261
15:09:51|0.11261
15:09:52|0.11292
15:09:53|0.11292
15:09:54|0.11292
15:09:55|0.11246
15:09:57|0.11243
15:09:58|0.11243
15:09:59|0.11243
15:09:59|0.11244
15:10:01|0.11244
15:10:01|0.11261
15:10:03|0.11261
15:10:04|0.11261
15:10:04|0.11261
15:10:06|0.11261
15:10:07|0.11261
15:10:08|0.11261
15:10:09|0.11261
15:10:10|0.11261
15:10:12|0.11261
15:10:12|0.11261
15:10:14|0.11275
15:10:14|0.11275
15:10:15|0.11275
15:10:16|0.11275
15:10:18|0.11275
15:10:18|0.11275
15:10:19|0.11275
15:10:20|0.11275
15:10:21|0.11275
15:10:23|0.11275
15:10:23|0.11275
15:10:24|0.11275
15:10:26|0.11275
15:10:27|0.11287
15:10:28|0.11287
15:10:29|0.11287
15:10:30|0.11287
15:10:30|0.11287
15:10:31|0.11287
15:10:34|0.11287
15:10:34|0.11287
15:10:35|0.11287
15:10:36|0.11287
15:10:37|0.11286
15:10:38|0.11286
15:10:40|0.11286
15:10:40|0.11286
15:10:42|0.11286
15:10:43|0.11286
15:10:44|0.11286
15:10:45|0.1127
15:10:46|0.1127
15:10:47|0.11286
15:10:48|0.11286
15:10:49|0.1129
15:10:51|0.1129
15:10:51|0.11289
15:10:53|0.11286
15:10:53|0.11286
15:10:55|0.11286
15:10:56|0.11286
15:10:57|0.11286
15:10:57|0.11286
15:10:59|0.11286
15:10:59|0.11286
15:11:01|0.11286
15:11:02|0.1129
15:11:02|0.1129
15:11:04|0.1129
15:11:04|0.1129
15:11:06|0.11287
15:11:07|0.11287
15:11:09|0.11287
15:11:09|0.11287
15:11:11|0.11286
15:11:12|0.11286
15:11:12|0.11286
15:11:14|0.11286
15:11:14|0.11286
15:11:15|0.11286
15:11:16|0.11286
15:11:17|0.11243
15:11:18|0.11227
15:11:19|0.11227
15:11:21|0.11227
15:11:21|0.11227
15:11:23|0.11227
15:11:23|0.11227
15:11:24|0.11227
15:11:25|0.11238
15:11:26|0.11238
15:11:28|0.11238
15:11:29|0.11238
15:11:29|0.11238
15:11:32|0.11238
15:11:32|0.11226
15:11:33|0.11226
15:11:35|0.11226
15:11:35|0.11226
15:11:37|0.1126
15:11:37|0.1126
15:11:39|0.1126
15:11:40|0.1126
15:11:41|0.1126
15:11:43|0.1126
15:11:44|0.1126
15:11:45|0.1126
15:11:46|0.1126
15:11:47|0.1126
15:11:47|0.1126
15:11:48|0.1126
15:11:50|0.1126
15:11:51|0.1126
15:11:52|0.1126
15:11:53|0.1126
15:11:54|0.1126
15:11:55|0.1126
15:11:56|0.1126
15:11:57|0.1126
15:11:58|0.1126
15:11:59|0.1126
15:12:00|0.11245
15:12:01|0.11254
15:12:02|0.11254
15:12:03|0.11254
15:12:05|0.11254
15:12:07|0.11254
15:12:07|0.11232
15:12:08|0.11232
15:12:10|0.11232
15:12:11|0.11232
15:12:11|0.11232
15:12:13|0.11228
15:12:13|0.11228
15:12:14|0.11228
15:12:15|0.11228
15:12:17|0.11228
15:12:18|0.11228
15:12:19|0.11228
15:12:19|0.11228
15:12:20|0.11228
15:12:22|0.11228
15:12:23|0.11228
15:12:24|0.11228
15:12:25|0.11228
15:12:27|0.11228
15:12:28|0.11228
15:12:28|0.11209
15:12:29|0.11209
15:12:31|0.11209
15:12:32|0.11209
15:12:32|0.11209
15:12:34|0.11209
15:12:34|0.11209
15:12:35|0.11209
15:12:36|0.11209
15:12:37|0.11209
15:12:38|0.11209
15:12:39|0.11209
15:12:40|0.11209
15:12:41|0.11209
15:12:43|0.11185
15:12:43|0.11185
15:12:46|0.11209
15:12:46|0.11209
15:12:48|0.11208
15:12:49|0.11208
15:12:50|0.11208
15:12:51|0.11208
15:12:52|0.11208
15:12:53|0.11176
15:12:54|0.11176
15:12:56|0.11176
15:12:56|0.112
15:12:57|0.112
15:12:59|0.112
15:12:59|0.112
15:13:01|0.112
15:13:02|0.112
15:13:03|0.112
15:13:04|0.11175
15:13:05|0.11175
15:13:06|0.11175
15:13:07|0.11175
15:13:08|0.11175
15:13:09|0.11175
15:13:10|0.11175
15:13:11|0.11175
15:13:12|0.11175
15:13:13|0.11175
15:13:14|0.1117
15:13:15|0.1117
15:13:16|0.11175
15:13:17|0.11175
15:13:18|0.11175
15:13:19|0.11175
15:13:20|0.11175
15:13:21|0.11175
15:13:22|0.11175
15:13:23|0.11163
15:13:24|0.11163
15:13:25|0.11163
15:13:26|0.112
15:13:27|0.11209
15:13:28|0.11209
15:13:29|0.11209
15:13:30|0.11209
15:13:31|0.11209
15:13:32|0.11209
15:13:33|0.11209
15:13:34|0.11218
15:13:35|0.11218
15:13:36|0.11232
15:13:37|0.11219
15:13:38|0.11206
15:13:39|0.11206
15:13:40|0.11212
15:13:41|0.11197
15:13:42|0.11197
15:13:43|0.11186
15:13:45|0.11186
15:13:46|0.11197
15:13:48|0.11197
15:13:48|0.11197
15:13:51|0.11197
15:13:52|0.11197
15:13:53|0.11197
15:13:54|0.11197
15:13:55|0.11247
15:13:56|0.11247
15:13:56|0.11247
15:13:58|0.11247
15:13:59|0.11247
15:14:00|0.11247
15:14:01|0.11238
15:14:02|0.11202
15:14:03|0.11202
15:14:04|0.11247
15:14:05|0.11203
15:14:06|0.11203
15:14:07|0.11197
15:14:09|0.11197
15:14:09|0.11197
15:14:11|0.11202
15:14:11|0.11218
15:14:12|0.11202
15:14:13|0.11202
15:14:15|0.11202
15:14:16|0.11202
15:14:16|0.11202
15:14:18|0.11202
15:14:19|0.11202
15:14:20|0.11202
15:14:21|0.11202
15:14:22|0.11202
15:14:24|0.11252
15:14:24|0.11254
15:14:25|0.11254
15:14:26|0.11254
15:14:27|0.11254
15:14:28|0.11254
15:14:29|0.11254
15:14:30|0.11254
15:14:31|0.11254
15:14:32|0.11254
15:14:33|0.11254
15:14:34|0.11254
15:14:35|0.11254
15:14:36|0.11254
15:14:37|0.11254
15:14:39|0.11254
15:14:39|0.11254
15:14:40|0.11254
15:14:41|0.11254
15:14:42|0.11254
15:14:43|0.11254
15:14:45|0.11254
15:14:46|0.11254
15:14:47|0.11254
15:14:48|0.11254
15:14:49|0.11247
15:14:50|0.11247
15:14:51|0.11247
15:14:52|0.11247
15:14:53|0.11247
15:14:54|0.11247
15:14:55|0.11247
15:14:57|0.11247
15:14:58|0.11247
15:14:58|0.11247
15:14:59|0.11228
15:15:00|0.11228
15:15:02|0.1122
15:15:03|0.1122
15:15:03|0.1122
15:15:04|0.1122
15:15:06|0.1122
15:15:06|0.11244
15:15:08|0.11244
15:15:09|0.11207
15:15:09|0.11207
15:15:10|0.11207
15:15:12|0.11207
15:15:13|0.11207
15:15:14|0.11207
15:15:15|0.11207
15:15:16|0.11207
15:15:17|0.11207
15:15:18|0.11207
15:15:19|0.11207
15:15:20|0.11207
15:15:21|0.112
15:15:22|0.112
15:15:23|0.112
15:15:24|0.112
15:15:25|0.11197
15:15:26|0.11197
15:15:27|0.11197
15:15:28|0.11197
15:15:29|0.11197
15:15:30|0.11197
15:15:31|0.11199
15:15:32|0.11199
15:15:33|0.11199
15:15:34|0.11199
15:15:35|0.11199
15:15:36|0.11199
15:15:37|0.11199
15:15:38|0.11199
15:15:39|0.11199
15:15:40|0.11199
15:15:41|0.11199
15:15:42|0.11228
15:15:43|0.112
15:15:44|0.112
15:15:45|0.112
15:15:46|0.112
15:15:47|0.112
15:15:48|0.112
15:15:49|0.112
15:15:50|0.112
15:15:52|0.112
15:15:53|0.112
15:15:54|0.112
15:15:55|0.112
15:15:57|0.11199
15:15:58|0.11199
15:15:58|0.11199
15:16:00|0.11199
15:16:00|0.11199
15:16:02|0.11199
15:16:02|0.11199
15:16:03|0.11199
15:16:04|0.112
15:16:05|0.11204
15:16:07|0.11204
15:16:08|0.11218
15:16:09|0.11218
15:16:09|0.11218
15:16:10|0.11218
15:16:11|0.11218
15:16:12|0.11218
15:16:14|0.11218
15:16:15|0.11218
15:16:16|0.11218
15:16:17|0.11218
15:16:18|0.11218
15:16:19|0.11218
15:16:21|0.11218
15:16:22|0.11218
15:16:23|0.11218
15:16:24|0.11218
15:16:25|0.11218
15:16:26|0.11218
15:16:27|0.11218
15:16:28|0.11218
15:16:29|0.11234
15:16:30|0.11234
15:16:31|0.11234
15:16:32|0.11234
15:16:33|0.11234
15:16:34|0.11234
15:16:35|0.11234
15:16:36|0.11234
15:16:37|0.11234
15:16:38|0.11234
15:16:39|0.11234
15:16:40|0.11234
15:16:41|0.11218
15:16:42|0.11218
15:16:43|0.11218
15:16:44|0.11218
15:16:45|0.11218
15:16:46|0.11218
15:16:47|0.11218
15:16:48|0.11218
15:16:49|0.11218
15:16:50|0.11218
15:16:51|0.11218
15:16:52|0.11218
15:16:53|0.11218
15:16:54|0.11218
15:16:56|0.11218
15:16:56|0.11218
15:16:57|0.11218
15:16:58|0.11218
15:16:59|0.11218
15:17:00|0.11218
15:17:02|0.11218
15:17:03|0.11218
15:17:04|0.11218
15:17:04|0.11218
15:17:05|0.11218
15:17:07|0.11218
15:17:07|0.11218
15:17:09|0.11211
15:17:09|0.11211
15:17:10|0.11211
15:17:11|0.11211
15:17:12|0.11211
15:17:13|0.11211
15:17:14|0.11211
15:17:15|0.11211
15:17:17|0.11211
15:17:18|0.11211
15:17:18|0.11211
15:17:19|0.11211
15:17:20|0.11211
15:17:21|0.11211
15:17:23|0.11211
15:17:23|0.11211
15:17:25|0.11211
15:17:25|0.11211
15:17:26|0.11211
15:17:27|0.11211
15:17:28|0.11211
15:17:30|0.11211
15:17:30|0.11211
15:17:31|0.11211
15:17:32|0.11211
15:17:33|0.11211
15:17:34|0.11211
15:17:36|0.11211
15:17:36|0.11211
15:17:38|0.11211
15:17:38|0.11211
15:17:40|0.11211
15:17:41|0.11211
15:17:42|0.11211
15:17:42|0.11211
15:17:43|0.11211
15:17:44|0.11211
15:17:45|0.11211
15:17:47|0.11211
15:17:49|0.11211
15:17:50|0.11211
15:17:51|0.11211
15:17:51|0.11211
15:17:53|0.11219
15:17:54|0.11219
15:17:54|0.11219
15:17:56|0.11219
15:17:57|0.11219
15:17:59|0.11219
15:18:00|0.11219
15:18:01|0.11219
15:18:01|0.11219
15:18:03|0.11219
15:18:04|0.11219
15:18:05|0.11219
15:18:06|0.11219
15:18:08|0.11219
15:18:09|0.11241
15:18:10|0.11241
15:18:11|0.11241
15:18:12|0.11241
15:18:12|0.11241
15:18:13|0.11241
15:18:15|0.11241
15:18:15|0.11241
15:18:16|0.11241
15:18:18|0.11241
15:18:18|0.11241
15:18:19|0.11241
15:18:20|0.11241
15:18:21|0.11241
15:18:23|0.11241
15:18:24|0.11241
15:18:25|0.11241
15:18:26|0.11241
15:18:27|0.11241
15:18:28|0.11241
15:18:29|0.11241
15:18:30|0.11241
15:18:31|0.11241
15:18:31|0.11241
15:18:32|0.11272
15:18:33|0.11272
15:18:35|0.11272
15:18:36|0.11272
15:18:37|0.11272
15:18:38|0.11272
15:18:39|0.11272
15:18:40|0.11272
15:18:40|0.11272
15:18:41|0.11272
15:18:42|0.11259
15:18:43|0.11259
15:18:44|0.11259
15:18:45|0.11259
15:18:46|0.11259
15:18:47|0.11259
15:18:50|0.11259
15:18:51|0.11259
15:18:52|0.11241
15:18:53|0.11241
15:18:53|0.11241
15:18:54|0.11241
15:18:55|0.11241
15:18:56|0.11241
15:18:57|0.11241
15:18:59|0.11241
15:19:00|0.11241
15:19:01|0.11241
15:19:02|0.11241
15:19:03|0.11241
15:19:04|0.11241
15:19:05|0.11241
15:19:06|0.11241
15:19:07|0.11241
15:19:08|0.11241
15:19:08|0.11241
15:19:10|0.11241
15:19:11|0.11241
15:19:11|0.11241
15:19:13|0.11241
15:19:13|0.11241
15:19:15|0.11241
15:19:16|0.11243
15:19:17|0.11243
15:19:19|0.11242
15:19:19|0.11242
15:19:20|0.11243
15:19:21|0.11243
15:19:22|0.11243
15:19:24|0.11243
15:19:25|0.11243
15:19:26|0.11243
15:19:27|0.11243
15:19:28|0.11243
15:19:29|0.11243
15:19:30|0.11243
15:19:31|0.11243
15:19:32|0.11243
15:19:33|0.11243
15:19:34|0.11243
15:19:35|0.11243
15:19:36|0.11242
15:19:37|0.11242
15:19:38|0.11242
15:19:39|0.11242
15:19:40|0.11242
15:19:41|0.11242
15:19:42|0.11242
15:19:43|0.11242
15:19:44|0.11241
15:19:45|0.11241
15:19:46|0.11241
15:19:47|0.11241
15:19:48|0.11241
15:19:49|0.11241
15:19:51|0.11219
15:19:52|0.11219
15:19:53|0.11219
15:19:54|0.11219
15:19:55|0.11219
15:19:56|0.11219
15:19:57|0.11219
15:19:58|0.11219
15:19:59|0.11219
15:20:01|0.11212
15:20:02|0.11235
15:20:02|0.11235
15:20:05|0.11219
15:20:05|0.11219
15:20:07|0.11219
15:20:08|0.11219
15:20:08|0.11219
15:20:09|0.11219
15:20:10|0.11219
15:20:12|0.11241
15:20:13|0.11239
15:20:13|0.11239
15:20:14|0.11241
15:20:16|0.11241
15:20:17|0.11241
15:20:18|0.11241
15:20:19|0.11239
15:20:20|0.11239
15:20:21|0.11239
15:20:22|0.11239
15:20:23|0.11239
15:20:24|0.11239
15:20:25|0.11239
15:20:26|0.11239
15:20:27|0.11239
15:20:28|0.11239
15:20:29|0.11239
15:20:30|0.11239
15:20:31|0.11239
15:20:32|0.11239
15:20:33|0.11239
15:20:34|0.11239
15:20:35|0.11239
15:20:36|0.11239
15:20:37|0.11239
15:20:38|0.11239
15:20:39|0.1124
15:20:40|0.1124
15:20:41|0.1124
15:20:42|0.1124
15:20:43|0.1124
15:20:44|0.1124
15:20:45|0.1124
15:20:46|0.1124
15:20:47|0.1124
15:20:48|0.1124
15:20:49|0.1124
15:20:50|0.1124
15:20:52|0.1124
15:20:53|0.1129
15:20:54|0.1129
15:20:55|0.1129
15:20:57|0.1129
15:20:59|0.1129
15:20:59|0.1129
15:21:01|0.1129
15:21:01|0.1129
15:21:03|0.1129
15:21:04|0.11248
15:21:04|0.11248
15:21:05|0.11248
15:21:07|0.11248
15:21:08|0.11248
15:21:09|0.11248
15:21:10|0.11248
15:21:11|0.11248
15:21:12|0.11248
15:21:13|0.11248
15:21:14|0.11248
15:21:15|0.11248
15:21:16|0.11248
15:21:17|0.11248
15:21:19|0.11248
15:21:20|0.11248
15:21:21|0.11248
15:21:22|0.11248
15:21:22|0.11248
15:21:23|0.11248
15:21:25|0.11248
15:21:25|0.11248
15:21:26|0.11248
15:21:27|0.11248
15:21:28|0.11248
15:21:29|0.11248
15:21:30|0.11248
15:21:31|0.11248
15:21:32|0.11248
15:21:34|0.11242
15:21:34|0.11254
15:21:36|0.11254
15:21:36|0.11254
15:21:37|0.11254
15:21:38|0.11285
15:21:39|0.11285
15:21:41|0.11285
15:21:41|0.11285
15:21:42|0.11285
15:21:43|0.11285
15:21:44|0.11285
15:21:45|0.11285
15:21:46|0.11285
15:21:47|0.11285
15:21:49|0.11285
15:21:49|0.11285
15:21:50|0.11285
15:21:52|0.11285
15:21:54|0.11285
15:21:54|0.11285
15:21:56|0.11285
15:21:57|0.11285
15:21:58|0.11285
15:21:59|0.11285
15:22:00|0.11285
15:22:01|0.11285
15:22:02|0.11285
15:22:03|0.11285
15:22:04|0.11239
15:22:05|0.11239
15:22:06|0.11239
15:22:07|0.11239
15:22:08|0.11239
15:22:09|0.11239
15:22:10|0.11239
15:22:11|0.11239
15:22:12|0.11239
15:22:13|0.11239
15:22:14|0.11239
15:22:15|0.11239
15:22:17|0.11239
15:22:17|0.11239
15:22:19|0.11239
15:22:19|0.11239
15:22:21|0.11239
15:22:22|0.11239
15:22:23|0.11239
15:22:24|0.11239
15:22:24|0.11239
15:22:26|0.11254
15:22:27|0.11254
15:22:28|0.11254
15:22:28|0.11254
15:22:30|0.11254
15:22:31|0.11254
15:22:32|0.11254
15:22:33|0.11254
15:22:33|0.11254
15:22:35|0.11252
15:22:35|0.11252
15:22:38|0.11252
15:22:38|0.1124
15:22:39|0.1124
15:22:40|0.1124
15:22:41|0.1124
15:22:43|0.11239
15:22:43|0.11239
15:22:44|0.11239
15:22:45|0.11239
15:22:46|0.11239
15:22:47|0.11239
15:22:48|0.11239
15:22:49|0.11239
15:22:50|0.11239
15:22:51|0.11239
15:22:53|0.11239
15:22:54|0.11239
15:22:55|0.11239
15:22:57|0.11239
15:22:57|0.11239
15:22:58|0.11239
15:22:59|0.11239
15:23:00|0.11239
15:23:01|0.11239
15:23:02|0.11239
15:23:04|0.11239
15:23:04|0.11239
15:23:06|0.11239
15:23:06|0.11215
15:23:08|0.11239
15:23:08|0.11239
15:23:10|0.11239
15:23:11|0.11239
15:23:12|0.11239
15:23:13|0.11239
15:23:14|0.11239
15:23:15|0.11239
15:23:16|0.11239
15:23:16|0.11239
15:23:18|0.11239
15:23:20|0.11239
15:23:21|0.11239
15:23:22|0.11239
15:23:22|0.11239
15:23:24|0.11239
15:23:24|0.11239
15:23:25|0.11239
15:23:27|0.11239
15:23:27|0.11239
15:23:29|0.11239
15:23:30|0.11239
15:23:31|0.11239
15:23:32|0.11239
15:23:33|0.11239
15:23:34|0.11239
15:23:35|0.11239
15:23:36|0.11239
15:23:37|0.1122
15:23:38|0.1122
15:23:39|0.1122
15:23:40|0.1122
15:23:41|0.1122
15:23:42|0.1122
15:23:43|0.1122
15:23:44|0.1122
15:23:45|0.1122
15:23:46|0.1122
15:23:47|0.11241
15:23:48|0.11287
15:23:49|0.11287
15:23:50|0.11287
15:23:51|0.11287
15:23:52|0.11287
15:23:54|0.11287
15:23:55|0.11287
15:23:56|0.11287
15:23:57|0.1126
15:23:58|0.1126
15:24:00|0.1126
15:24:00|0.1126
15:24:01|0.1126
15:24:03|0.1126
15:24:04|0.1126
15:24:05|0.1126
15:24:06|0.1126
15:24:07|0.1126
15:24:09|0.1126
15:24:10|0.1126
15:24:11|0.1126
15:24:11|0.1126
15:24:13|0.1126
15:24:13|0.1126
15:24:14|0.1126
15:24:15|0.1126
15:24:16|0.1126
15:24:17|0.1126
15:24:18|0.1126
15:24:19|0.1126
15:24:21|0.1126
15:24:22|0.11266
15:24:22|0.11266
15:24:23|0.11266
15:24:24|0.11267
15:24:25|0.11267
15:24:27|0.11267
15:24:28|0.11267
15:24:29|0.11267
15:24:29|0.11267
15:24:31|0.11267
15:24:32|0.11287
15:24:32|0.11287
15:24:34|0.11286
15:24:35|0.11286
15:24:35|0.11286
15:24:37|0.11286
15:24:38|0.11286
15:24:39|0.11267
15:24:40|0.11267
15:24:41|0.11267
15:24:42|0.11267
15:24:43|0.11267
15:24:44|0.11267
15:24:45|0.11267
15:24:46|0.11267
15:24:46|0.11267
15:24:48|0.11267
15:24:49|0.11287
15:24:49|0.11267
15:24:51|0.11267
15:24:51|0.11267
15:24:52|0.11267
15:24:54|0.11267
15:24:56|0.11267
15:24:57|0.11267
15:24:57|0.11267
15:24:59|0.11267
15:25:00|0.11267
15:25:00|0.11267
15:25:01|0.11264
15:25:04|0.11264
15:25:05|0.11264
15:25:06|0.11264
15:25:06|0.11264
15:25:08|0.1126
15:25:09|0.1126
15:25:10|0.1126
15:25:11|0.1126
15:25:12|0.1126
15:25:13|0.1126
15:25:15|0.1126
15:25:16|0.1126
15:25:16|0.1126
15:25:17|0.1126
15:25:18|0.1126
15:25:19|0.1126
15:25:20|0.1126
15:25:22|0.1126
15:25:22|0.1126
15:25:23|0.1126
15:25:25|0.1126
15:25:25|0.1126
15:25:26|0.1126
15:25:28|0.1126
15:25:28|0.1126
15:25:29|0.1126
15:25:30|0.1126
15:25:31|0.1126
15:25:32|0.1126
15:25:33|0.1126
15:25:34|0.1126
15:25:35|0.1126
15:25:37|0.1126
15:25:37|0.1126
15:25:38|0.1126
15:25:40|0.1126
15:25:41|0.1126
15:25:41|0.1126
15:25:42|0.1126
15:25:43|0.1126
15:25:44|0.1126
15:25:45|0.1126
15:25:46|0.1126
15:25:48|0.1126
15:25:48|0.1126
15:25:49|0.1126
15:25:50|0.1126
15:25:51|0.1126
15:25:52|0.1126
15:25:53|0.1126
15:25:54|0.1126
15:25:56|0.1126
15:25:58|0.1126
15:25:58|0.1126
15:26:00|0.1126
15:26:01|0.1126
15:26:01|0.1126
15:26:03|0.1126
15:26:04|0.1126
15:26:05|0.1126
15:26:06|0.1126
15:26:07|0.1128
15:26:09|0.1128
15:26:10|0.1126
15:26:11|0.1126
15:26:12|0.1126
15:26:12|0.1126
15:26:14|0.1126
15:26:15|0.1126
15:26:16|0.1126
15:26:17|0.1126
15:26:18|0.1126
15:26:19|0.1126
15:26:20|0.1126
15:26:21|0.1126
15:26:22|0.1126
15:26:23|0.1126
15:26:24|0.1126
15:26:25|0.1126
15:26:26|0.1126
15:26:27|0.1126
15:26:28|0.1126
15:26:29|0.1126
15:26:30|0.1126
15:26:31|0.1126
15:26:32|0.1126
15:26:33|0.1126
15:26:34|0.1126
15:26:35|0.1126
15:26:36|0.1126
15:26:37|0.1126
15:26:38|0.1126
15:26:39|0.1126
15:26:40|0.1126
15:26:41|0.11269
15:26:42|0.11269
15:26:43|0.11269
15:26:44|0.11269
15:26:45|0.11269
15:26:46|0.11269
15:26:47|0.11269
15:26:48|0.11269
15:26:49|0.11269
15:26:50|0.11269
15:26:52|0.11269
15:26:52|0.11269
15:26:53|0.11269
15:26:54|0.11269
15:26:55|0.11269
15:26:56|0.11269
15:26:57|0.11269
15:26:59|0.11269
15:27:00|0.1126
15:27:01|0.1126
15:27:02|0.1126
15:27:03|0.1126
15:27:04|0.1126
15:27:05|0.1126
15:27:06|0.1126
15:27:07|0.1126
15:27:08|0.1126
15:27:09|0.1126
15:27:10|0.1126
15:27:11|0.1126
15:27:12|0.1126
15:27:13|0.1126
15:27:14|0.1126
15:27:15|0.1126
15:27:16|0.1126
15:27:17|0.1126
15:27:18|0.1126
15:27:19|0.1126
15:27:20|0.1126
15:27:21|0.1126
15:27:22|0.1126
15:27:23|0.1126
15:27:25|0.1126
15:27:26|0.1126
15:27:26|0.11259
15:27:28|0.11259
15:27:29|0.11259
15:27:29|0.11259
15:27:31|0.11259
15:27:31|0.11238
15:27:32|0.11238
15:27:33|0.11238
15:27:34|0.11238
15:27:35|0.11238
15:27:37|0.11238
15:27:37|0.11238
15:27:39|0.11238
15:27:39|0.1126
15:27:40|0.1126
15:27:41|0.1126
15:27:42|0.1126
15:27:43|0.1126
15:27:45|0.1126
15:27:46|0.1126
15:27:46|0.1126
15:27:48|0.1126
15:27:48|0.1126
15:27:49|0.1126
15:27:50|0.1126
15:27:51|0.1126
15:27:53|0.1126
15:27:54|0.1126
15:27:55|0.1126
15:27:56|0.1126
15:27:57|0.1126
15:27:59|0.1126
15:28:00|0.1126
15:28:01|0.1126
15:28:01|0.1127
15:28:03|0.1127
15:28:04|0.1127
15:28:05|0.1127
15:28:06|0.1127
15:28:07|0.1128
15:28:08|0.1128
15:28:09|0.1128
15:28:10|0.1128
15:28:11|0.11287
15:28:12|0.11287
15:28:13|0.11287
15:28:14|0.11287
15:28:15|0.11287
15:28:16|0.11287
15:28:17|0.11287
15:28:18|0.11275
15:28:19|0.11275
15:28:20|0.11275
15:28:21|0.11287
15:28:22|0.11268
15:28:23|0.11268
15:28:24|0.11268
15:28:25|0.11268
15:28:26|0.11268
15:28:27|0.11287
15:28:28|0.11287
15:28:29|0.11287
15:28:30|0.11287
15:28:31|0.11287
15:28:32|0.11287
15:28:33|0.11287
15:28:34|0.11287
15:28:35|0.11287
15:28:36|0.11287
15:28:37|0.11287
15:28:38|0.11287
15:28:39|0.11287
15:28:40|0.11287
15:28:41|0.11287
15:28:42|0.11287
15:28:43|0.11287
15:28:44|0.11287
15:28:45|0.11287
15:28:46|0.11287
15:28:47|0.11287
15:28:48|0.11287
15:28:49|0.11287
15:28:51|0.11287
15:28:51|0.11287
15:28:52|0.11287
15:28:53|0.11285
15:28:54|0.11267
15:28:55|0.11286
15:28:56|0.11286
15:28:57|0.11286
15:28:59|0.11286
15:28:59|0.11286
15:29:00|0.11286
15:29:02|0.11286
15:29:03|0.11286
15:29:03|0.11286
15:29:04|0.11286
15:29:05|0.11286
15:29:07|0.11286
15:29:08|0.11286
15:29:09|0.11286
15:29:10|0.11275
15:29:11|0.11275
15:29:13|0.11275
15:29:13|0.11275
15:29:15|0.11275
15:29:16|0.11275
15:29:16|0.11275
15:29:17|0.11275
15:29:18|0.11275
15:29:20|0.11275
15:29:21|0.11275
15:29:22|0.11275
15:29:23|0.11275
15:29:24|0.11275
15:29:25|0.11279
15:29:26|0.11279
15:29:28|0.11279
15:29:29|0.11279
15:29:29|0.11279
15:29:31|0.11279
15:29:31|0.11279
15:29:32|0.11287
15:29:33|0.11287
15:29:35|0.11287
15:29:36|0.11287
15:29:36|0.11287
15:29:37|0.11287
15:29:38|0.11287
15:29:39|0.11287
15:29:40|0.11287
15:29:41|0.11287
15:29:42|0.11287
15:29:43|0.11287
15:29:44|0.11287
15:29:45|0.11287
15:29:47|0.11287
15:29:47|0.11287
15:29:49|0.11287
15:29:49|0.11287
15:29:51|0.11287
15:29:51|0.11287
15:29:52|0.11287
15:29:54|0.11287
15:29:54|0.11287
15:29:55|0.11269
15:29:57|0.11269
15:29:58|0.11269
15:29:59|0.11269
15:30:00|0.11269
15:30:02|0.11269
15:30:02|0.11269
15:30:04|0.11269
15:30:04|0.11269
15:30:06|0.11269
15:30:07|0.11271
15:30:08|0.11271
15:30:08|0.11287
15:30:10|0.11287
15:30:11|0.11287
15:30:11|0.11287
15:30:13|0.11287
15:30:14|0.11287
15:30:15|0.11287
15:30:16|0.11287
15:30:18|0.11287
15:30:19|0.11287
15:30:19|0.11287
15:30:20|0.11287
15:30:21|0.11287
15:30:23|0.11287
15:30:23|0.11287
15:30:24|0.11287
15:30:25|0.11287
15:30:26|0.11287
15:30:27|0.11287
15:30:28|0.11278
15:30:30|0.11278
15:30:31|0.11278
15:30:31|0.11278
15:30:33|0.11278
15:30:34|0.11278
15:30:34|0.11278
15:30:35|0.11278
15:30:36|0.11278
15:30:37|0.11278
15:30:38|0.11278
15:30:39|0.11278
15:30:40|0.11278
15:30:41|0.11278
15:30:42|0.11278
15:30:44|0.11278
15:30:44|0.11278
15:30:45|0.11278
15:30:47|0.11278
15:30:47|0.11278
15:30:48|0.11278
15:30:49|0.11278
15:30:50|0.11278
15:30:51|0.11278
15:30:52|0.11278
15:30:53|0.11278
15:30:54|0.11278
15:30:56|0.11278
15:30:56|0.11278
15:30:57|0.11278
15:30:58|0.11278
15:31:00|0.11278
15:31:01|0.11278
15:31:02|0.11278
15:31:03|0.11278
15:31:03|0.11278
15:31:05|0.11278
15:31:06|0.11278
15:31:06|0.11278
15:31:08|0.11278
15:31:09|0.11278
15:31:10|0.11278
15:31:11|0.11278
15:31:12|0.11278
15:31:13|0.11278
15:31:14|0.11278
15:31:15|0.11278
15:31:16|0.11278
15:31:17|0.11278
15:31:18|0.11278
15:31:19|0.11277
15:31:20|0.11277
15:31:21|0.11277
15:31:22|0.11278
15:31:23|0.11278
15:31:24|0.11278
15:31:25|0.11278
15:31:26|0.11278
15:31:27|0.11278
15:31:28|0.11278
15:31:29|0.11278
15:31:30|0.11278
15:31:31|0.11278
15:31:32|0.11278
15:31:33|0.11278
15:31:34|0.11278
15:31:35|0.11278
15:31:36|0.11278
15:31:37|0.11278
15:31:38|0.11278
15:31:39|0.11278
15:31:40|0.11278
15:31:41|0.11278
15:31:42|0.11278
15:31:43|0.11278
15:31:44|0.11278
15:31:45|0.11278
15:31:46|0.11278
15:31:47|0.11278
15:31:49|0.11278
15:31:49|0.11277
15:31:51|0.11277
15:31:51|0.11277
15:31:52|0.11277
15:31:54|0.11277
15:31:54|0.11277
15:31:56|0.11277
15:31:56|0.11277
15:31:58|0.11277
15:31:58|0.11277
15:31:59|0.11277
15:32:01|0.11277
15:32:01|0.11277
15:32:02|0.11277
15:32:03|0.11277
15:32:05|0.11277
15:32:06|0.11277
15:32:07|0.11277
15:32:08|0.11277
15:32:09|0.11277
15:32:10|0.11277
15:32:11|0.11277
15:32:12|0.11277
15:32:14|0.11277
15:32:15|0.11277
15:32:16|0.11277
15:32:17|0.11277
15:32:18|0.11277
15:32:19|0.11277
15:32:20|0.11277
15:32:21|0.11277
15:32:23|0.11277
15:32:24|0.11277
15:32:24|0.11277
15:32:25|0.11277
15:32:26|0.11277
15:32:27|0.11277
15:32:28|0.11277
15:32:30|0.11272
15:32:30|0.11272
15:32:32|0.11272
15:32:33|0.11272
15:32:33|0.11272
15:32:34|0.11272
15:32:35|0.11272
15:32:37|0.11272
15:32:37|0.11272
15:32:38|0.11272
15:32:39|0.11272
15:32:40|0.11272
15:32:41|0.11272
15:32:42|0.11272
15:32:43|0.11272
15:32:44|0.11272
15:32:45|0.11272
15:32:46|0.11272
15:32:47|0.11272
15:32:48|0.1127
15:32:49|0.1127
15:32:50|0.1127
15:32:51|0.11237
15:32:53|0.11237
15:32:54|0.11237
15:32:54|0.11237
15:32:55|0.11237
15:32:56|0.11237
15:32:58|0.11237
15:32:58|0.11237
15:33:00|0.11237
15:33:00|0.11237
15:33:02|0.11237
15:33:03|0.11237
15:33:04|0.11237
15:33:05|0.11237
15:33:07|0.11237
15:33:08|0.11264
15:33:08|0.11264
15:33:10|0.11264
15:33:10|0.11264
15:33:12|0.11264
15:33:12|0.11264
15:33:14|0.11264
15:33:15|0.11264
15:33:16|0.11264
15:33:16|0.11264
15:33:18|0.11264
15:33:19|0.11264
15:33:20|0.11264
15:33:21|0.1124
15:33:21|0.1124
15:33:23|0.11261
15:33:24|0.11261
15:33:24|0.11261
15:33:26|0.11261
15:33:26|0.11261
15:33:28|0.11261
15:33:28|0.11258
15:33:29|0.11258
15:33:31|0.11258
15:33:32|0.11258
15:33:33|0.11258
15:33:34|0.11258
15:33:35|0.11258
15:33:36|0.11258
15:33:37|0.11258
15:33:38|0.11258
15:33:39|0.11258
15:33:40|0.11258
15:33:41|0.11258
15:33:42|0.11258
15:33:43|0.11258
15:33:44|0.11258
15:33:45|0.11258
15:33:45|0.11258
15:33:46|0.11258
15:33:47|0.11259
15:33:49|0.11259
15:33:50|0.11259
15:33:50|0.11259
15:33:52|0.11259
15:33:53|0.11259
15:33:53|0.11259
15:33:54|0.11259
15:33:56|0.11259
15:33:57|0.11259
15:33:57|0.11259
15:33:59|0.1123
15:33:59|0.11224
15:34:00|0.11219
15:34:02|0.11219
15:34:03|0.1121
15:34:05|0.1121
15:34:05|0.1121
15:34:06|0.1121
15:34:08|0.1121
15:34:09|0.1121
15:34:10|0.11227
15:34:11|0.11227
15:34:12|0.11227
15:34:13|0.11227
15:34:14|0.11229
15:34:15|0.11229
15:34:16|0.11229
15:34:17|0.11227
15:34:18|0.11227
15:34:19|0.11227
15:34:21|0.11227
15:34:22|0.11227
15:34:22|0.11227
15:34:23|0.11227
15:34:24|0.11227
15:34:25|0.11227
15:34:26|0.11227
15:34:28|0.11227
15:34:29|0.11227
15:34:30|0.11227
15:34:31|0.11227
15:34:32|0.11227
15:34:33|0.11227
15:34:34|0.11201
15:34:35|0.11201
15:34:36|0.11201
15:34:37|0.11201
15:34:38|0.11201
15:34:39|0.112
15:34:40|0.112
15:34:41|0.112
15:34:42|0.112
15:34:43|0.112
15:34:44|0.112
15:34:45|0.112
15:34:46|0.112
15:34:47|0.112
15:34:48|0.112
15:34:49|0.11199
15:34:50|0.11199
15:34:51|0.11199
15:34:52|0.11199
15:34:53|0.11199
15:34:54|0.11199
15:34:55|0.11199
15:34:56|0.11199
15:34:57|0.11199
15:34:58|0.11199
15:34:59|0.11199
15:35:00|0.11199
15:35:01|0.11199
15:35:02|0.11199
15:35:03|0.11199
15:35:04|0.11199
15:35:05|0.1118
15:35:07|0.1118
15:35:08|0.1115
15:35:09|0.1115
15:35:10|0.1115
15:35:11|0.1115
15:35:12|0.1115
15:35:14|0.11184
15:35:15|0.11184
15:35:16|0.11184
15:35:16|0.11184
15:35:18|0.11184
15:35:19|0.1115
15:35:19|0.1115
15:35:20|0.1115
15:35:22|0.1115
15:35:22|0.1115
15:35:23|0.1115
15:35:24|0.1115
15:35:25|0.1115
15:35:26|0.1115
15:35:28|0.1115
15:35:28|0.1115
15:35:29|0.1115
15:35:31|0.1115
15:35:32|0.1115
15:35:32|0.1115
15:35:34|0.1115
15:35:34|0.1115
15:35:36|0.1115
15:35:37|0.1115
15:35:38|0.1115
15:35:39|0.1115
15:35:39|0.1115
15:35:41|0.1115
15:35:41|0.1115
15:35:43|0.1115
15:35:43|0.1115
15:35:45|0.1115
15:35:46|0.1115
15:35:47|0.1115
15:35:47|0.1115
15:35:49|0.1115
15:35:50|0.1115
15:35:51|0.1115
15:35:52|0.1115
15:35:52|0.1115
15:35:54|0.11158
15:35:55|0.11158
15:35:56|0.11158
15:35:56|0.11158
15:35:57|0.11158
15:35:59|0.11158
15:36:00|0.11158
15:36:01|0.11158
15:36:02|0.11158
15:36:03|0.11158
15:36:04|0.11158
15:36:05|0.11158
15:36:06|0.11158
15:36:07|0.11158
15:36:08|0.11158
15:36:09|0.11158
15:36:10|0.11158
15:36:11|0.11158
15:36:11|0.11158
15:36:13|0.11158
15:36:14|0.11158
15:36:15|0.11158
15:36:16|0.11158
15:36:18|0.11158
15:36:19|0.11151
15:36:19|0.11151
15:36:21|0.11151
15:36:21|0.11151
15:36:23|0.11151
15:36:23|0.11151
15:36:24|0.11151
15:36:26|0.11151
15:36:26|0.11151
15:36:27|0.11151
15:36:28|0.11151
15:36:30|0.11151
15:36:32|0.11151
15:36:32|0.11151
15:36:34|0.11151
15:36:35|0.11151
15:36:35|0.11151
15:36:36|0.11151
15:36:37|0.11151
15:36:38|0.11151
15:36:39|0.11151
15:36:40|0.11151
15:36:41|0.11151
15:36:43|0.11151
15:36:43|0.11151
15:36:44|0.11151
15:36:45|0.11151
15:36:46|0.11151
15:36:47|0.11151
15:36:48|0.11151
15:36:49|0.11151
15:36:50|0.11151
15:36:51|0.11151
15:36:52|0.11151
15:36:54|0.11151
15:36:54|0.11151
15:36:55|0.11151
15:36:56|0.11151
15:36:57|0.11151
15:36:58|0.11151
15:36:59|0.11151
15:37:01|0.11151
15:37:01|0.11151
15:37:02|0.11151
15:37:04|0.11151
15:37:04|0.11151
15:37:05|0.11151
15:37:07|0.11151
15:37:09|0.11158
15:37:10|0.1117
15:37:11|0.1117
15:37:12|0.1117
15:37:13|0.1117
15:37:14|0.1117
15:37:15|0.1117
15:37:16|0.1117
15:37:17|0.1117
15:37:17|0.1117
15:37:19|0.1117
15:37:19|0.1117
15:37:21|0.1117
15:37:21|0.1117
15:37:23|0.1117
15:37:24|0.1117
15:37:25|0.1117
15:37:26|0.1117
15:37:27|0.11167
15:37:28|0.11167
15:37:29|0.11167
15:37:30|0.11167
15:37:31|0.11167
15:37:32|0.11167
15:37:33|0.11167
15:37:34|0.11167
15:37:35|0.11167
15:37:36|0.11167
15:37:37|0.11167
15:37:38|0.11167
15:37:39|0.11167
15:37:40|0.11167
15:37:41|0.11167
15:37:42|0.11168
15:37:43|0.1117
15:37:44|0.1117
15:37:45|0.11172
15:37:46|0.11172
15:37:47|0.11172
15:37:48|0.11172
15:37:49|0.11172
15:37:50|0.11172
15:37:51|0.11172
15:37:52|0.11172
15:37:53|0.11172
15:37:54|0.11172
15:37:55|0.11172
15:37:56|0.11172
15:37:58|0.11172
15:37:58|0.11172
15:37:59|0.11172
15:38:00|0.11172
15:38:02|0.11172
15:38:02|0.11172
15:38:03|0.11172
15:38:05|0.11172
15:38:05|0.11172
15:38:06|0.11172
15:38:09|0.11172
15:38:09|0.11172
15:38:11|0.11172
15:38:11|0.11172
15:38:12|0.11172
15:38:14|0.11172
15:38:14|0.11172
15:38:15|0.11172
15:38:17|0.11172
15:38:17|0.11172
15:38:18|0.11172
15:38:19|0.11172
15:38:20|0.11172
15:38:21|0.11172
15:38:22|0.11172
15:38:23|0.11172
15:38:25|0.11172
15:38:26|0.11172
15:38:26|0.11172
15:38:28|0.11175
15:38:28|0.11175
15:38:29|0.11175
15:38:31|0.11175
15:38:31|0.11176
15:38:32|0.11176
15:38:33|0.11176
15:38:34|0.11176
15:38:35|0.11176
15:38:37|0.11176
15:38:37|0.11176
15:38:39|0.11176
15:38:40|0.11176
15:38:41|0.11176
15:38:42|0.1119
15:38:43|0.11227
15:38:44|0.11227
15:38:44|0.11227
15:38:46|0.11264
15:38:47|0.11264
15:38:48|0.11278
15:38:48|0.11278
15:38:49|0.11278
15:38:50|0.11278
15:38:52|0.11278
15:38:52|0.11278
15:38:53|0.11278
15:38:55|0.11278
15:38:55|0.11349
15:38:57|0.11349
15:38:57|0.113
15:38:59|0.113
15:38:59|0.113
15:39:01|0.113
15:39:02|0.113
15:39:02|0.11341
15:39:04|0.11341
15:39:05|0.11337
15:39:06|0.11337
15:39:07|0.11337
15:39:07|0.11337
15:39:09|0.11337
15:39:10|0.11337
15:39:12|0.11341
15:39:12|0.11337
15:39:14|0.11337
15:39:14|0.11337
15:39:15|0.11337
15:39:16|0.11337
15:39:18|0.11337
15:39:18|0.11348
15:39:20|0.11349
15:39:21|0.11349
15:39:21|0.11349
15:39:22|0.11349
15:39:23|0.11349
15:39:25|0.11349
15:39:26|0.11349
15:39:27|0.11345
15:39:28|0.11345
15:39:29|0.11345
15:39:29|0.11345
15:39:30|0.11345
15:39:32|0.11345
15:39:33|0.11345
15:39:33|0.11345
15:39:35|0.11345
15:39:36|0.11345
15:39:36|0.11345
15:39:38|0.11346
15:39:38|0.11346
15:39:40|0.11346
15:39:41|0.11346
15:39:42|0.11346
15:39:43|0.11346
15:39:44|0.11346
15:39:44|0.11346
15:39:46|0.11346
15:39:46|0.11345
15:39:48|0.11345
15:39:49|0.11345
15:39:50|0.11345
15:39:51|0.11345
15:39:52|0.1136
15:39:54|0.1136
15:39:54|0.1136
15:39:56|0.1136
15:39:56|0.1136
15:39:57|0.1136
15:39:58|0.1136
15:40:00|0.1136
15:40:01|0.1136
15:40:01|0.1136
15:40:02|0.1136
15:40:03|0.1136
15:40:05|0.1136
15:40:05|0.1136
15:40:06|0.1136
15:40:07|0.1136
15:40:08|0.1136
15:40:09|0.1136
15:40:11|0.1136
15:40:12|0.1136
15:40:13|0.1136
15:40:14|0.11349
15:40:16|0.11378
15:40:16|0.11378
15:40:18|0.11378
15:40:18|0.11378
15:40:20|0.11378
15:40:21|0.11378
15:40:22|0.11309
15:40:22|0.11309
15:40:25|0.1135
15:40:26|0.1135
15:40:27|0.1135
15:40:27|0.1135
15:40:28|0.1135
15:40:30|0.1135
15:40:30|0.1135
15:40:32|0.1135
15:40:33|0.1135
15:40:34|0.1135
15:40:35|0.1135
15:40:36|0.1135
15:40:37|0.1135
15:40:38|0.11303
15:40:39|0.11303
15:40:41|0.11303
15:40:42|0.11303
15:40:43|0.1134
15:40:43|0.1135
15:40:45|0.1135
15:40:46|0.1135
15:40:46|0.1135
15:40:48|0.1135
15:40:48|0.1135
15:40:51|0.1135
15:40:51|0.11333
15:40:52|0.11333
15:40:54|0.11333
15:40:54|0.11333
15:40:55|0.11333
15:40:56|0.11333
15:40:57|0.11333
15:40:58|0.11338
15:40:59|0.11337
15:41:00|0.11337
15:41:01|0.11337
15:41:02|0.11337
15:41:04|0.11337
15:41:04|0.11337
15:41:05|0.11337
15:41:06|0.11337
15:41:08|0.11336
15:41:08|0.11336
15:41:09|0.11323
15:41:11|0.11336
15:41:13|0.11336
15:41:14|0.11336
15:41:15|0.11336
15:41:16|0.11336
15:41:17|0.11336
15:41:19|0.11323
15:41:19|0.11323
15:41:21|0.11323
15:41:21|0.11323
15:41:22|0.11323
15:41:24|0.11323
15:41:24|0.11323
15:41:26|0.11323
15:41:27|0.11323
15:41:27|0.11337
15:41:28|0.11337
15:41:29|0.11337
15:41:30|0.11337
15:41:32|0.11326
15:41:33|0.11326
15:41:34|0.11326
15:41:35|0.11326
15:41:36|0.11326
15:41:37|0.11326
15:41:38|0.11326
15:41:39|0.11326
15:41:40|0.11327
15:41:41|0.11327
15:41:42|0.11327
15:41:43|0.11327
15:41:44|0.11326
15:41:45|0.11326
15:41:46|0.11326
15:41:47|0.11326
15:41:48|0.11327
15:41:49|0.11327
15:41:50|0.11327
15:41:51|0.11327
15:41:52|0.11327
15:41:53|0.11327
15:41:54|0.11327
15:41:55|0.11327
15:41:56|0.11327
15:41:57|0.11328
15:41:58|0.11328
15:41:59|0.11328
15:42:00|0.11328
15:42:01|0.11328
15:42:02|0.11328
15:42:03|0.11328
15:42:04|0.11328
15:42:06|0.11328
15:42:07|0.11327
15:42:07|0.11327
15:42:08|0.1133
15:42:10|0.1133
15:42:10|0.1133
15:42:12|0.11337
15:42:13|0.11337
15:42:15|0.11337
15:42:16|0.1133
15:42:17|0.1133
15:42:18|0.1133
15:42:19|0.1133
15:42:20|0.1133
15:42:21|0.1133
15:42:22|0.1133
15:42:23|0.1133
15:42:24|0.1133
15:42:25|0.1133
15:42:26|0.1133
15:42:27|0.1133
15:42:28|0.1133
15:42:29|0.11336
15:42:30|0.11336
15:42:31|0.11336
15:42:33|0.1133
15:42:33|0.1133
15:42:34|0.11337
15:42:36|0.11337
15:42:37|0.11337
15:42:37|0.11337
15:42:38|0.11337
15:42:40|0.11337
15:42:41|0.11337
15:42:42|0.11337
15:42:43|0.11337
15:42:44|0.11337
15:42:45|0.11337
15:42:46|0.11337
15:42:47|0.11337
15:42:48|0.11337
15:42:49|0.11337
15:42:50|0.11337
15:42:51|0.11337
15:42:52|0.11337
15:42:54|0.11337
15:42:54|0.11337
15:42:55|0.11337
15:42:56|0.11337
15:42:58|0.11337
15:42:59|0.11337
15:42:59|0.11337
15:43:01|0.11337
15:43:01|0.11337
15:43:03|0.11337
15:43:04|0.11337
15:43:04|0.11337
15:43:05|0.11337
15:43:06|0.11337
15:43:08|0.11334
15:43:08|0.11334
15:43:10|0.11337
15:43:11|0.11337
15:43:12|0.11337
15:43:14|0.11337
15:43:15|0.11337
15:43:16|0.11337
15:43:17|0.11337
15:43:18|0.11337
15:43:20|0.11337
15:43:20|0.11337
15:43:21|0.11337
15:43:23|0.11337
15:43:24|0.11337
15:43:24|0.11337
15:43:26|0.11337
15:43:27|0.11337
15:43:29|0.11337
15:43:30|0.11337
15:43:30|0.11337
15:43:32|0.11337
15:43:32|0.11337
15:43:33|0.11337
15:43:34|0.11337
15:43:35|0.11337
15:43:37|0.11337
15:43:38|0.11337
15:43:39|0.11337
15:43:40|0.11337
15:43:41|0.11337
15:43:42|0.11337
15:43:43|0.1133
15:43:44|0.1133
15:43:45|0.1133
15:43:46|0.1133
15:43:47|0.1133
15:43:48|0.1133
15:43:49|0.1133
15:43:50|0.1133
15:43:51|0.1133
15:43:52|0.1133
15:43:53|0.1133
15:43:54|0.1133
15:43:55|0.11336
15:43:56|0.11336
15:43:57|0.11336
15:43:58|0.11336
15:43:59|0.11336
15:44:00|0.11336
15:44:01|0.11336
15:44:02|0.11336
15:44:03|0.11336
15:44:04|0.11336
15:44:06|0.11336
15:44:06|0.11337
15:44:07|0.11337
15:44:08|0.11337
15:44:09|0.11337
15:44:10|0.11337
15:44:11|0.11337
15:44:12|0.11337
15:44:14|0.11337
15:44:15|0.11337
15:44:16|0.11337
15:44:17|0.11337
15:44:17|0.11337
15:44:19|0.11337
15:44:20|0.11337
15:44:21|0.11337
15:44:22|0.11337
15:44:23|0.11337
15:44:24|0.11337
15:44:25|0.11337
15:44:26|0.11337
15:44:27|0.11337
15:44:28|0.11337
15:44:29|0.11337
15:44:31|0.11337
15:44:31|0.11337
15:44:32|0.11337
15:44:33|0.11337
15:44:35|0.11337
15:44:35|0.11337
15:44:37|0.11337
15:44:38|0.11337
15:44:38|0.11337
15:44:40|0.11337
15:44:41|0.11337
15:44:42|0.11337
15:44:43|0.11337
15:44:44|0.11337
15:44:46|0.11337
15:44:46|0.11337
15:44:47|0.11337
15:44:48|0.11337
15:44:49|0.11337
15:44:50|0.11337
15:44:51|0.11337
15:44:53|0.11337
15:44:53|0.11337
15:44:54|0.11337
15:44:55|0.11337
15:44:56|0.11337
15:44:57|0.11337
15:44:59|0.11337
15:45:00|0.11337
15:45:00|0.11337
15:45:01|0.11337
15:45:02|0.11337
15:45:03|0.11337
15:45:04|0.11344
15:45:06|0.11344
15:45:06|0.11344
15:45:08|0.11344
15:45:08|0.11344
15:45:09|0.11373
15:45:10|0.11373
15:45:11|0.11373
15:45:12|0.11367
15:45:13|0.11396
15:45:14|0.11396
15:45:16|0.11396
15:45:17|0.11396
15:45:18|0.11396
15:45:19|0.11396
15:45:20|0.11396
15:45:21|0.11396
15:45:22|0.11396
15:45:23|0.114
15:45:25|0.114
15:45:25|0.114
15:45:26|0.114
15:45:28|0.114
15:45:29|0.114
15:45:29|0.114
15:45:30|0.1143
15:45:32|0.11403
15:45:33|0.11403
15:45:33|0.11403
15:45:34|0.1143
15:45:36|0.1143
15:45:36|0.1143
15:45:38|0.1143
15:45:38|0.1143
15:45:39|0.1143
15:45:41|0.1143
15:45:42|0.11437
15:45:43|0.11437
15:45:44|0.1144
15:45:45|0.1145
15:45:46|0.1145
15:45:47|0.1145
15:45:48|0.1145
15:45:49|0.1145
15:45:50|0.1145
15:45:51|0.1145
15:45:52|0.1145
15:45:53|0.1145
15:45:54|0.1149
15:45:55|0.1149
15:45:56|0.1149
15:45:57|0.1149
15:45:58|0.1149
15:45:59|0.1149
15:46:00|0.1149
15:46:01|0.1149
15:46:02|0.11458
15:46:03|0.11455
15:46:04|0.11455
15:46:05|0.11455
15:46:06|0.11455
15:46:07|0.11455
15:46:08|0.11475
15:46:09|0.11475
15:46:10|0.11475
15:46:11|0.11475
15:46:12|0.11475
15:46:13|0.11475
15:46:14|0.11475
15:46:15|0.11475
15:46:16|0.11475
15:46:17|0.11482
15:46:18|0.1149
15:46:19|0.1149
15:46:21|0.1149
15:46:22|0.1149
15:46:22|0.1149
15:46:24|0.1149
15:46:25|0.1149
15:46:26|0.1149
15:46:26|0.1149
15:46:28|0.1149
15:46:28|0.115
15:46:30|0.115
15:46:31|0.115
15:46:32|0.115
15:46:33|0.115
15:46:35|0.11547
15:46:36|0.11547
15:46:37|0.11547
15:46:37|0.11547
15:46:38|0.11547
15:46:39|0.11547
15:46:40|0.11554
15:46:42|0.11553
15:46:42|0.11553
15:46:43|0.11547
15:46:46|0.11542
15:46:47|0.11544
15:46:48|0.11544
15:46:49|0.11544
15:46:49|0.11544
15:46:51|0.11544
15:46:52|0.11544
15:46:53|0.11544
15:46:54|0.11525
15:46:55|0.11525
15:46:55|0.11525
15:46:57|0.11525
15:46:58|0.11547
15:46:59|0.11547
15:46:59|0.11528
15:47:01|0.11528
15:47:02|0.11528
15:47:03|0.11528
15:47:04|0.11525
15:47:05|0.11525
15:47:07|0.11528
15:47:07|0.11528
15:47:08|0.11528
15:47:10|0.11528
15:47:11|0.11525
15:47:11|0.11525
15:47:12|0.11525
15:47:13|0.11525
15:47:15|0.11525
15:47:15|0.11525
15:47:16|0.11525
15:47:18|0.11525
15:47:18|0.11525
15:47:20|0.11525
15:47:20|0.11506
15:47:22|0.11506
15:47:23|0.11506
15:47:24|0.11506
15:47:25|0.11506
15:47:26|0.11524
15:47:27|0.11524
15:47:28|0.11524
15:47:29|0.11524
15:47:30|0.1155
15:47:31|0.1155
15:47:32|0.1155
15:47:33|0.1155
15:47:34|0.1155
15:47:35|0.1155
15:47:36|0.1155
15:47:37|0.1155
15:47:38|0.1155
15:47:40|0.1155
15:47:40|0.1155
15:47:41|0.1155
15:47:43|0.11506
15:47:44|0.11506
15:47:45|0.11506
15:47:46|0.11506
15:47:46|0.11506
15:47:47|0.11506
15:47:48|0.11514
15:47:50|0.1155
15:47:51|0.1155
15:47:52|0.11506
15:47:53|0.11506
15:47:53|0.11506
15:47:54|0.11506
15:47:56|0.11506
15:47:57|0.11506
15:47:57|0.1149
15:47:58|0.1149
15:47:59|0.11529
15:48:01|0.11529
15:48:01|0.11511
15:48:03|0.11511
15:48:03|0.11548
15:48:05|0.11548
15:48:05|0.11512
15:48:07|0.11512
15:48:08|0.11512
15:48:09|0.1149
15:48:10|0.1149
15:48:11|0.1149
15:48:12|0.1149
15:48:13|0.11436
15:48:14|0.11436
15:48:15|0.11436
15:48:16|0.11436
15:48:17|0.11436
15:48:19|0.11436
15:48:20|0.11436
15:48:21|0.11436
15:48:22|0.11436
15:48:23|0.11436
15:48:24|0.11436
15:48:25|0.11436
15:48:26|0.11436
15:48:27|0.11429
15:48:28|0.11429
15:48:30|0.11429
15:48:30|0.11429
15:48:31|0.11436
15:48:32|0.11436
15:48:34|0.11436
15:48:35|0.11436
15:48:36|0.11434
15:48:37|0.11434
15:48:38|0.11434
15:48:38|0.11434
15:48:39|0.11433
15:48:40|0.11433
15:48:41|0.11429
15:48:42|0.11429
15:48:43|0.114
15:48:45|0.114
15:48:46|0.11348
15:48:46|0.11347
15:48:47|0.11393
15:48:48|0.11393
15:48:49|0.11393
15:48:50|0.11393
15:48:51|0.11393
15:48:52|0.11393
15:48:53|0.11366
15:48:54|0.11366
15:48:56|0.11366
15:48:57|0.11366
15:48:57|0.11366
15:48:59|0.11366
15:49:00|0.11366
15:49:01|0.11366
15:49:02|0.11366
15:49:02|0.11362
15:49:04|0.11366
15:49:05|0.11366
15:49:05|0.11366
15:49:07|0.11366
15:49:07|0.11366
15:49:09|0.11366
15:49:09|0.11366
15:49:11|0.11366
15:49:11|0.11366
15:49:13|0.11366
15:49:14|0.11366
15:49:15|0.11366
15:49:15|0.11366
15:49:17|0.11366
15:49:18|0.11366
15:49:20|0.11366
15:49:20|0.11366
15:49:22|0.11366
15:49:23|0.11366
15:49:24|0.11366
15:49:25|0.11366
15:49:25|0.11366
15:49:27|0.11366
15:49:28|0.11366
15:49:28|0.11366
15:49:30|0.11366
15:49:31|0.11366
15:49:32|0.11366
15:49:33|0.11366
15:49:34|0.11366
15:49:35|0.11366
15:49:36|0.11366
15:49:37|0.11366
15:49:39|0.11366
15:49:39|0.11366
15:49:40|0.11366
15:49:41|0.11366
15:49:42|0.11366
15:49:43|0.11366
15:49:45|0.11366
15:49:45|0.11346
15:49:47|0.11346
15:49:48|0.11346
15:49:48|0.11346
15:49:49|0.11346
15:49:50|0.11346
15:49:52|0.11346
15:49:52|0.11346
15:49:54|0.11346
15:49:55|0.11346
15:49:56|0.11346
15:49:56|0.11346
15:49:57|0.11365
15:49:58|0.11365
15:50:00|0.11365
15:50:00|0.11365
15:50:02|0.11348
15:50:03|0.11348
15:50:03|0.11348
15:50:05|0.11348
15:50:07|0.11348
15:50:07|0.11348
15:50:09|0.11348
15:50:09|0.11348
15:50:10|0.11348
15:50:12|0.11348
15:50:12|0.11348
15:50:14|0.11348
15:50:15|0.11348
15:50:15|0.11348
15:50:16|0.11348
15:50:17|0.11348
15:50:18|0.11348
15:50:20|0.11348
15:50:22|0.11366
15:50:23|0.11366
15:50:24|0.11366
15:50:25|0.11372
15:50:26|0.11372
15:50:27|0.11372
15:50:29|0.11372
15:50:29|0.11372
15:50:30|0.11372
15:50:31|0.11372
15:50:32|0.11372
15:50:33|0.11372
15:50:35|0.11372
15:50:36|0.11372
15:50:36|0.11372
15:50:37|0.11372
15:50:38|0.11372
15:50:40|0.11372
15:50:40|0.11372
15:50:41|0.11372
15:50:42|0.11372
15:50:44|0.11372
15:50:45|0.11372
15:50:46|0.11372
15:50:47|0.11372
15:50:48|0.11372
15:50:48|0.11372
15:50:50|0.11372
15:50:51|0.11372
15:50:52|0.11372
15:50:53|0.11372
15:50:53|0.11372
15:50:54|0.11372
15:50:56|0.11372
15:50:57|0.11372
15:50:58|0.11372
15:50:59|0.11372
15:50:59|0.11372
15:51:00|0.11372
15:51:01|0.11372
15:51:03|0.11372
15:51:04|0.11372
15:51:04|0.11369
15:51:05|0.11369
15:51:07|0.11369
15:51:08|0.11369
15:51:09|0.11369
15:51:10|0.11369
15:51:10|0.11369
15:51:12|0.11343
15:51:13|0.11343
15:51:14|0.11354
15:51:15|0.11354
15:51:16|0.11354
15:51:17|0.11372
15:51:18|0.11355
15:51:18|0.11355
15:51:19|0.11355
15:51:22|0.11372
15:51:23|0.11372
15:51:25|0.11372
15:51:26|0.11372
15:51:27|0.11372
15:51:28|0.11372
15:51:29|0.11372
15:51:29|0.11372
15:51:31|0.11372
15:51:32|0.11372
15:51:32|0.11372
15:51:34|0.11372
15:51:35|0.11372
15:51:36|0.11372
15:51:37|0.11372
15:51:39|0.11372
15:51:39|0.11372
15:51:40|0.11372
15:51:41|0.11372
15:51:43|0.11372
15:51:43|0.11372
15:51:44|0.11372
15:51:46|0.11372
15:51:46|0.11372
15:51:48|0.11372
15:51:48|0.11372
15:51:49|0.11372
15:51:50|0.11372
15:51:51|0.11372
15:51:52|0.11372
15:51:53|0.11372
15:51:54|0.11372
15:51:55|0.11372
15:51:57|0.11372
15:51:58|0.11375
15:52:00|0.11375
15:52:00|0.11375
15:52:01|0.11375
15:52:02|0.11375
15:52:03|0.11375
15:52:04|0.11375
15:52:06|0.11375
15:52:06|0.11373
15:52:07|0.11373
15:52:09|0.11373
15:52:09|0.11373
15:52:11|0.11373
15:52:11|0.11373
15:52:12|0.11373
15:52:14|0.11374
15:52:15|0.11374
15:52:16|0.11374
15:52:17|0.11374
15:52:17|0.11374
15:52:18|0.11374
15:52:19|0.11374
15:52:20|0.11374
15:52:22|0.11372
15:52:23|0.11391
15:52:25|0.11391
15:52:26|0.11391
15:52:27|0.11391
15:52:28|0.11391
15:52:30|0.11391
15:52:31|0.11391
15:52:31|0.11391
15:52:32|0.11332
15:52:34|0.11332
15:52:35|0.11332
15:52:36|0.11332
15:52:37|0.11332
15:52:38|0.11332
15:52:38|0.11332
15:52:39|0.11332
15:52:41|0.11332
15:52:42|0.11295
15:52:43|0.1133
15:52:44|0.1133
15:52:44|0.1133
15:52:45|0.1133
15:52:47|0.1133
15:52:48|0.1133
15:52:49|0.1133
15:52:49|0.1133
15:52:51|0.1133
15:52:52|0.1133
15:52:53|0.1133
15:52:53|0.1133
15:52:55|0.11329
15:52:55|0.11329
15:52:56|0.11329
15:52:58|0.11329
15:52:59|0.11329
15:52:59|0.11329
15:53:01|0.11329
15:53:02|0.11329
15:53:03|0.11326
15:53:04|0.11326
15:53:05|0.11326
15:53:06|0.11326
15:53:06|0.11326
15:53:08|0.11326
15:53:09|0.11301
15:53:10|0.11301
15:53:11|0.11301
15:53:13|0.11301
15:53:14|0.11301
15:53:14|0.11301
15:53:15|0.11301
15:53:16|0.11301
15:53:17|0.11301
15:53:18|0.11301
15:53:19|0.11301
15:53:20|0.11302
15:53:21|0.11328
15:53:23|0.1133
15:53:25|0.1133
15:53:26|0.1133
15:53:26|0.1133
15:53:27|0.1133
15:53:29|0.1133
15:53:29|0.1133
15:53:31|0.1133
15:53:31|0.1133
15:53:32|0.1133
15:53:34|0.1133
15:53:35|0.1133
15:53:36|0.1133
15:53:37|0.1133
15:53:37|0.1133
15:53:38|0.1133
15:53:39|0.1133
15:53:41|0.1133
15:53:42|0.1133
15:53:43|0.1133
15:53:44|0.1133
15:53:45|0.1133
15:53:46|0.1133
15:53:48|0.1133
15:53:48|0.1133
15:53:49|0.1133
15:53:51|0.1133
15:53:52|0.1133
15:53:53|0.1133
15:53:54|0.1133
15:53:54|0.11336
15:53:56|0.11336
15:53:57|0.11336
15:53:58|0.11336
15:53:59|0.11336
15:54:00|0.11336
15:54:01|0.11336
15:54:01|0.11336
15:54:03|0.11336
15:54:04|0.11336
15:54:05|0.11336
15:54:06|0.11336
15:54:07|0.11336
15:54:08|0.11336
15:54:09|0.11336
15:54:10|0.11336
15:54:11|0.11336
15:54:12|0.11336
15:54:13|0.11336
15:54:14|0.11336
15:54:15|0.11336
15:54:16|0.11336
15:54:17|0.11336
15:54:18|0.11336
15:54:19|0.11336
15:54:20|0.11336
15:54:21|0.11336
15:54:22|0.11336
15:54:23|0.11278
15:54:25|0.11278
15:54:25|0.11278
15:54:27|0.11278
15:54:28|0.11278
15:54:29|0.11278
15:54:30|0.11278
15:54:30|0.11278
15:54:31|0.11292
15:54:32|0.11272
15:54:34|0.11272
15:54:35|0.11272
15:54:36|0.11272
15:54:37|0.11272
15:54:37|0.11272
15:54:38|0.11272
15:54:40|0.11249
15:54:41|0.11249
15:54:42|0.11249
15:54:43|0.11249
15:54:43|0.11249
15:54:44|0.11249
15:54:46|0.11249
15:54:46|0.11241
15:54:48|0.11241
15:54:49|0.11241
15:54:50|0.11241
15:54:51|0.11241
15:54:51|0.11241
15:54:53|0.11241
15:54:53|0.11241
15:54:55|0.11234
15:54:56|0.11238
15:54:56|0.11239
15:54:58|0.11239
15:54:59|0.11239
15:55:00|0.11239
15:55:00|0.11266
15:55:01|0.11266
15:55:02|0.11266
15:55:04|0.11266
15:55:05|0.11266
15:55:05|0.11266
15:55:07|0.11266
15:55:07|0.11266
15:55:08|0.11236
15:55:10|0.11236
15:55:10|0.11236
15:55:11|0.11235
15:55:12|0.11235
15:55:14|0.11235
15:55:14|0.11235
15:55:16|0.11201
15:55:16|0.11201
15:55:18|0.11201
15:55:18|0.11231
15:55:19|0.11231
15:55:21|0.11231
15:55:21|0.11256
15:55:22|0.11256
15:55:23|0.11256
15:55:26|0.11256
15:55:27|0.11256
15:55:28|0.11256
15:55:29|0.11256
15:55:30|0.11227
15:55:31|0.11227
15:55:32|0.11227
15:55:34|0.11227
15:55:34|0.11227
15:55:35|0.11227
15:55:36|0.11227
15:55:37|0.11227
15:55:39|0.11227
15:55:39|0.11227
15:55:41|0.11227
15:55:41|0.11227
15:55:42|0.11227
15:55:44|0.11227
15:55:44|0.11227
15:55:46|0.11227
15:55:46|0.11227
15:55:47|0.11227
15:55:48|0.11227
15:55:49|0.11227
15:55:51|0.11227
15:55:51|0.11227
15:55:52|0.11227
15:55:53|0.11227
15:55:55|0.11227
15:55:56|0.11227
15:55:56|0.11227
15:55:58|0.11227
15:55:59|0.11227
15:56:00|0.11291
15:56:01|0.11291
15:56:01|0.11291
15:56:03|0.11291
15:56:03|0.11291
15:56:05|0.11291
15:56:06|0.11291
15:56:06|0.11291
15:56:07|0.11291
15:56:08|0.11291
15:56:09|0.11291
15:56:11|0.11291
15:56:12|0.11291
15:56:13|0.11291
15:56:14|0.11291
15:56:15|0.11267
15:56:16|0.11267
15:56:17|0.11267
15:56:18|0.11267
15:56:19|0.11267
15:56:20|0.11267
15:56:21|0.11267
15:56:22|0.11267
15:56:23|0.11267
15:56:24|0.11267
15:56:26|0.11267
15:56:27|0.11267
15:56:29|0.11267
15:56:30|0.11267
15:56:31|0.11267
15:56:32|0.11267
15:56:33|0.11267
15:56:33|0.11267
15:56:34|0.11267
15:56:35|0.11267
15:56:37|0.11267
15:56:38|0.11289
15:56:38|0.11289
15:56:40|0.11289
15:56:41|0.11289
15:56:42|0.11289
15:56:42|0.11289
15:56:43|0.11289
15:56:44|0.11289
15:56:46|0.11289
15:56:46|0.11289
15:56:47|0.11289
15:56:49|0.11289
15:56:49|0.11289
15:56:50|0.11289
15:56:51|0.11289
15:56:52|0.11289
15:56:53|0.11289
15:56:55|0.11289
15:56:55|0.11289
15:56:56|0.11289
15:56:57|0.11289
15:56:58|0.11289
15:57:00|0.11289
15:57:01|0.11289
15:57:01|0.11289
15:57:02|0.11289
15:57:03|0.11289
15:57:05|0.11289
15:57:06|0.11289
15:57:07|0.11289
15:57:08|0.11289
15:57:09|0.11289
15:57:10|0.11289
15:57:11|0.11289
15:57:12|0.11289
15:57:13|0.11289
15:57:14|0.11289
15:57:15|0.11289
15:57:16|0.11289
15:57:17|0.11289
15:57:18|0.11289
15:57:19|0.11289
15:57:20|0.11289
15:57:21|0.11289
15:57:22|0.11289
15:57:23|0.11289
15:57:24|0.11289
15:57:25|0.11289
15:57:26|0.11289
15:57:27|0.11289
15:57:29|0.11289
15:57:30|0.11289
15:57:31|0.11299
15:57:32|0.11299
15:57:33|0.11299
15:57:34|0.11299
15:57:35|0.11299
15:57:37|0.11299
15:57:37|0.11299
15:57:38|0.11299
15:57:39|0.11299
15:57:40|0.11299
15:57:42|0.11299
15:57:43|0.11299
15:57:44|0.11299
15:57:45|0.11299
15:57:46|0.11304
15:57:47|0.11304
15:57:48|0.11304
15:57:49|0.11304
15:57:50|0.11304
15:57:51|0.11304
15:57:52|0.11304
15:57:53|0.11311
15:57:54|0.11329
15:57:55|0.11329
15:57:56|0.11329
15:57:57|0.11329
15:57:58|0.11329
15:57:59|0.11329
15:58:00|0.11329
15:58:01|0.11329
15:58:02|0.11339
15:58:03|0.11339
15:58:04|0.11339
15:58:05|0.11339
15:58:06|0.11339
15:58:07|0.11364
15:58:08|0.11364
15:58:09|0.11364
15:58:10|0.11364
15:58:11|0.11364
15:58:12|0.11364
15:58:13|0.11364
15:58:14|0.11364
15:58:15|0.11364
15:58:16|0.11364
15:58:17|0.11379
15:58:18|0.11379
15:58:19|0.11379
15:58:20|0.11379
15:58:21|0.11379
15:58:22|0.11379
15:58:23|0.11379
15:58:24|0.11379
15:58:25|0.11379
15:58:26|0.11379
15:58:27|0.11379
15:58:29|0.11379
15:58:30|0.11379
15:58:32|0.11379
15:58:34|0.11379
15:58:34|0.11379
15:58:35|0.1138
15:58:36|0.1138
15:58:37|0.1138
15:58:38|0.1138
15:58:39|0.1138
15:58:41|0.1138
15:58:41|0.1138
15:58:43|0.1138
15:58:43|0.1138
15:58:45|0.1138
15:58:46|0.1138
15:58:46|0.1138
15:58:48|0.1138
15:58:48|0.1138
15:58:50|0.1138
15:58:50|0.1138
15:58:52|0.1138
15:58:53|0.1138
15:58:54|0.1138
15:58:55|0.1138
15:58:56|0.1138
15:58:57|0.1138
15:58:59|0.11357
15:58:59|0.11357
15:59:01|0.11357
15:59:01|0.1138
15:59:02|0.1138
15:59:03|0.1138
15:59:04|0.1138
15:59:05|0.1138
15:59:06|0.1138
15:59:07|0.1138
15:59:08|0.1138
15:59:09|0.1138
15:59:10|0.1138
15:59:11|0.1138
15:59:12|0.1138
15:59:13|0.1138
15:59:14|0.1138
15:59:15|0.1138
15:59:17|0.1138
15:59:17|0.1138
15:59:18|0.1138
15:59:19|0.1138
15:59:20|0.1138
15:59:21|0.1138
15:59:22|0.1138
15:59:23|0.1138
15:59:24|0.1138
15:59:25|0.1138
15:59:26|0.1138
15:59:27|0.1138
15:59:29|0.1138
15:59:30|0.1138
15:59:32|0.1138
15:59:33|0.1138
15:59:34|0.11374
15:59:35|0.11374
15:59:36|0.11374
15:59:37|0.11374
15:59:38|0.11374
15:59:39|0.11374
15:59:39|0.11374
15:59:41|0.11374
15:59:42|0.11374
15:59:43|0.11374
15:59:44|0.11374
15:59:45|0.11374
15:59:46|0.11374
15:59:47|0.11374
15:59:48|0.11374
15:59:49|0.11374
15:59:50|0.11374
15:59:50|0.11374
15:59:52|0.11374
15:59:53|0.11374
15:59:54|0.11374
15:59:55|0.11374
15:59:56|0.11374
15:59:57|0.11374
15:59:58|0.11351
15:59:59|0.11351
16:00:00|0.11351
16:00:00|0.11351
16:00:02|0.11351
16:00:03|0.11351
16:00:05|0.11351
16:00:06|0.11351
16:00:07|0.11351
16:00:08|0.11351
16:00:08|0.11351
16:00:10|0.11351
16:00:11|0.11355
16:00:11|0.11374
16:00:13|0.11374
16:00:13|0.1138
16:00:15|0.1138
16:00:16|0.114
16:00:17|0.114
16:00:18|0.114
16:00:18|0.114
16:00:19|0.114
16:00:21|0.114
16:00:21|0.114
16:00:23|0.114
16:00:24|0.114
16:00:25|0.114
16:00:26|0.11415
16:00:27|0.11415
16:00:27|0.11415
16:00:28|0.11415
16:00:31|0.1142
16:00:32|0.1142
16:00:32|0.1142
16:00:33|0.1142
16:00:34|0.1142
16:00:35|0.1142
16:00:37|0.1142
16:00:38|0.11449
16:00:39|0.11449
16:00:39|0.11449
16:00:40|0.11449
16:00:42|0.11449
16:00:42|0.11421
16:00:44|0.1142
16:00:45|0.1142
16:00:45|0.1142
16:00:47|0.1142
16:00:48|0.11445
16:00:49|0.11445
16:00:50|0.11445
16:00:51|0.1145
16:00:52|0.1145
16:00:53|0.1145
16:00:54|0.1145
16:00:55|0.11492
16:00:56|0.11492
16:00:58|0.11492
16:00:58|0.11492
16:00:59|0.11492
16:01:01|0.11492
16:01:01|0.1149
16:01:02|0.1149
16:01:03|0.1149
16:01:05|0.1149
16:01:05|0.1149
16:01:06|0.1149
16:01:07|0.1149
16:01:08|0.1149
16:01:10|0.1149
16:01:10|0.1149
16:01:11|0.1149
16:01:12|0.1149
16:01:13|0.1149
16:01:14|0.11491
16:01:15|0.11491
16:01:16|0.11491
16:01:17|0.11501
16:01:19|0.11501
16:01:19|0.11501
16:01:20|0.11501
16:01:21|0.11501
16:01:22|0.11501
16:01:24|0.11501
16:01:24|0.11501
16:01:25|0.11501
16:01:26|0.11501
16:01:27|0.11501
16:01:28|0.11501
16:01:29|0.11501
16:01:31|0.115
16:01:32|0.115
16:01:33|0.115
16:01:34|0.115
16:01:35|0.11501
16:01:36|0.11501
16:01:37|0.115
16:01:38|0.115
16:01:39|0.11501
16:01:40|0.11421
16:01:41|0.11432
16:01:42|0.11533
16:01:43|0.11533
16:01:44|0.11533
16:01:45|0.11533
16:01:46|0.11463
16:01:47|0.11422
16:01:48|0.11422
16:01:49|0.11422
16:01:50|0.11422
16:01:51|0.11422
16:01:52|0.11422
16:01:53|0.11422
16:01:54|0.11422
16:01:55|0.11422
16:01:56|0.11422
16:01:58|0.11422
16:01:58|0.11422
16:01:59|0.11422
16:02:00|0.11422
16:02:01|0.11422
16:02:02|0.11424
16:02:03|0.11467
16:02:04|0.11467
16:02:06|0.11467
16:02:07|0.11467
16:02:07|0.11467
16:02:09|0.11467
16:02:09|0.11467
16:02:10|0.11467
16:02:11|0.11467
16:02:12|0.11479
16:02:13|0.11479
16:02:14|0.115
16:02:15|0.115
16:02:16|0.115
16:02:17|0.115
16:02:18|0.115
16:02:20|0.115
16:02:20|0.115
16:02:23|0.11499
16:02:23|0.115
16:02:24|0.115
16:02:25|0.115
16:02:26|0.115
16:02:28|0.115
16:02:28|0.115
16:02:30|0.115
16:02:30|0.115
16:02:31|0.11501
16:02:33|0.11501
16:02:34|0.11501
16:02:35|0.11501
16:02:36|0.11501
16:02:37|0.11501
16:02:38|0.11544
16:02:39|0.11544
16:02:40|0.11544
16:02:42|0.11544
16:02:42|0.11544
16:02:44|0.11527
16:02:45|0.11527
16:02:46|0.11527
16:02:47|0.11527
16:02:48|0.11527
16:02:50|0.11527
16:02:50|0.11527
16:02:51|0.11527
16:02:52|0.11527
16:02:54|0.11527
16:02:55|0.11527
16:02:55|0.11527
16:02:57|0.11527
16:02:58|0.1155
16:02:59|0.1155
16:03:00|0.1155
16:03:01|0.1155
16:03:01|0.1155
16:03:03|0.11532
16:03:03|0.11532
16:03:04|0.11532
16:03:06|0.11567
16:03:07|0.11567
16:03:08|0.11567
16:03:09|0.11567
16:03:10|0.11567
16:03:11|0.11577
16:03:12|0.1155
16:03:13|0.1155
16:03:14|0.1155
16:03:15|0.1155
16:03:15|0.11527
16:03:16|0.11527
16:03:18|0.11562
16:03:18|0.11562
16:03:20|0.11527
16:03:21|0.11527
16:03:21|0.11527
16:03:23|0.11558
16:03:24|0.11527
16:03:24|0.11527
16:03:26|0.11527
16:03:27|0.11552
16:03:28|0.11532
16:03:29|0.11532
16:03:30|0.1155
16:03:31|0.1155
16:03:32|0.11548
16:03:33|0.11548
16:03:34|0.11548
16:03:35|0.11548
16:03:36|0.11548
16:03:37|0.11548
16:03:38|0.11548
16:03:39|0.11548
16:03:40|0.11548
16:03:41|0.11545
16:03:42|0.11545
16:03:43|0.11548
16:03:44|0.11548
16:03:45|0.11548
16:03:46|0.11548
16:03:47|0.11548
16:03:48|0.11532
16:03:49|0.11532
16:03:50|0.11532
16:03:51|0.11532
16:03:52|0.11532
16:03:53|0.11532
16:03:54|0.11532
16:03:55|0.11532
16:03:56|0.11532
16:03:57|0.1155
16:03:58|0.1155
16:03:59|0.1155
16:04:00|0.1155
16:04:01|0.1155
16:04:02|0.1155
16:04:03|0.11548
16:04:04|0.11548
16:04:05|0.1155
16:04:07|0.1155
16:04:07|0.1155
16:04:08|0.1156
16:04:09|0.1156
16:04:10|0.1156
16:04:11|0.1156
16:04:12|0.1156
16:04:13|0.1156
16:04:14|0.1156
16:04:15|0.11587
16:04:16|0.11559
16:04:18|0.11548
16:04:19|0.11548
16:04:20|0.11548
16:04:21|0.11548
16:04:21|0.11548
16:04:23|0.11561
16:04:23|0.11561
16:04:25|0.1156
16:04:26|0.1156
16:04:27|0.1156
16:04:28|0.1156
16:04:29|0.1156
16:04:29|0.1156
16:04:31|0.1156
16:04:31|0.1156
16:04:33|0.1156
16:04:35|0.1156
16:04:36|0.1156
16:04:37|0.1156
16:04:37|0.1156
16:04:39|0.1156
16:04:40|0.1156
16:04:41|0.1156
16:04:41|0.1156
16:04:42|0.1156
16:04:43|0.1156
16:04:45|0.11579
16:04:46|0.1156
16:04:47|0.1156
16:04:47|0.1156
16:04:48|0.1156
16:04:50|0.1156
16:04:51|0.1156
16:04:51|0.1156
16:04:52|0.1156
16:04:54|0.11587
16:04:55|0.11587
16:04:56|0.11587
16:04:56|0.11587
16:04:57|0.11587
16:04:59|0.11587
16:05:00|0.1157
16:05:00|0.1157
16:05:02|0.11586
16:05:03|0.11585
16:05:04|0.11585
16:05:05|0.11585
16:05:06|0.11585
16:05:07|0.11586
16:05:08|0.11586
16:05:08|0.11586
16:05:10|0.11586
16:05:11|0.11586
16:05:12|0.11586
16:05:13|0.11586
16:05:14|0.11575
16:05:15|0.11587
16:05:16|0.11587
16:05:17|0.11587
16:05:18|0.11587
16:05:19|0.11587
16:05:20|0.11587
16:05:21|0.11588
16:05:22|0.116
16:05:24|0.116
16:05:25|0.116
16:05:25|0.116
16:05:26|0.116
16:05:27|0.116
16:05:28|0.11633
16:05:29|0.11633
16:05:30|0.11633
16:05:31|0.11633
16:05:32|0.11633
16:05:33|0.11633
16:05:35|0.11633
16:05:36|0.11633
16:05:38|0.11633
16:05:39|0.11548
16:05:40|0.11548
16:05:40|0.11551
16:05:41|0.11551
16:05:43|0.11551
16:05:43|0.11638
16:05:45|0.11638
16:05:46|0.11638
16:05:47|0.11639
16:05:47|0.11639
16:05:48|0.11639
16:05:49|0.11633
16:05:51|0.11633
16:05:52|0.11633
16:05:52|0.11633
16:05:54|0.11639
16:05:55|0.11639
16:05:56|0.11639
16:05:57|0.11639
16:05:58|0.11639
16:05:59|0.11639
16:06:00|0.11639
16:06:01|0.11637
16:06:03|0.11637
16:06:03|0.11637
16:06:04|0.11639
16:06:05|0.11639
16:06:07|0.11699
16:06:07|0.11699
16:06:08|0.11651
16:06:09|0.11641
16:06:11|0.11641
16:06:12|0.11641
16:06:12|0.11641
16:06:13|0.11699
16:06:14|0.11655
16:06:15|0.11655
16:06:17|0.11655
16:06:17|0.11699
16:06:19|0.11699
16:06:20|0.11655
16:06:20|0.11655
16:06:21|0.11655
16:06:22|0.11655
16:06:23|0.11699
16:06:24|0.11699
16:06:26|0.117
16:06:26|0.11699
16:06:27|0.11699
16:06:28|0.11699
16:06:29|0.11699
16:06:31|0.11766
16:06:31|0.11748
16:06:32|0.11748
16:06:33|0.11748
16:06:34|0.11748
16:06:36|0.11765
16:06:38|0.11765
16:06:39|0.11765
16:06:40|0.11765
16:06:40|0.11749
16:06:41|0.11749
16:06:42|0.11749
16:06:44|0.11749
16:06:44|0.11748
16:06:46|0.11748
16:06:47|0.11748
16:06:47|0.11702
16:06:49|0.11702
16:06:49|0.11748
16:06:50|0.11723
16:06:52|0.11749
16:06:53|0.11751
16:06:54|0.1175
16:06:56|0.1175
16:06:56|0.11766
16:06:58|0.11766
16:06:58|0.1177
16:06:59|0.1177
16:07:00|0.1177
16:07:01|0.1177
16:07:03|0.1177
16:07:04|0.1177
16:07:04|0.1177
16:07:06|0.118
16:07:06|0.1177
16:07:08|0.1177
16:07:09|0.1177
16:07:09|0.1177
16:07:11|0.1177
16:07:12|0.1177
16:07:13|0.1177
16:07:16|0.1177
16:07:17|0.11751
16:07:18|0.11748
16:07:19|0.11748
16:07:20|0.117
16:07:21|0.117
16:07:22|0.117
16:07:23|0.11746
16:07:24|0.11746
16:07:25|0.11746
16:07:26|0.117
16:07:27|0.117
16:07:28|0.117
16:07:29|0.117
16:07:30|0.117
16:07:31|0.117
16:07:32|0.117
16:07:33|0.117
16:07:34|0.117
16:07:35|0.117
16:07:36|0.117
16:07:37|0.117
16:07:38|0.117
16:07:39|0.117
16:07:40|0.117
16:07:41|0.117
16:07:42|0.117
16:07:44|0.117
16:07:45|0.117
16:07:46|0.117
16:07:47|0.1168
16:07:47|0.1168
16:07:48|0.1168
16:07:50|0.1168
16:07:51|0.11686
16:07:52|0.1168
16:07:53|0.1168
16:07:55|0.1168
16:07:56|0.1168
16:07:58|0.11635
16:07:58|0.11549
16:07:59|0.11549
16:08:00|0.11585
16:08:01|0.11585
16:08:02|0.117
16:08:04|0.11611
16:08:04|0.11611
16:08:05|0.11611
16:08:06|0.11611
16:08:08|0.11611
16:08:09|0.11611
16:08:10|0.11611
16:08:11|0.11611
16:08:12|0.11611
16:08:12|0.11611
16:08:15|0.11672
16:08:15|0.11672
16:08:16|0.11672
16:08:17|0.11605
16:08:19|0.11671
16:08:19|0.11671
16:08:20|0.11671
16:08:21|0.1161
16:08:22|0.1161
16:08:23|0.11602
16:08:24|0.1167
16:08:25|0.1167
16:08:26|0.11603
16:08:27|0.11679
16:08:28|0.11678
16:08:29|0.11604
16:08:30|0.11604
16:08:31|0.11605
16:08:33|0.11605
16:08:33|0.11605
16:08:34|0.11668
16:08:35|0.11668
16:08:36|0.11668
16:08:38|0.11605
16:08:39|0.11669
16:08:41|0.11602
16:08:42|0.11605
16:08:42|0.11604
16:08:44|0.11604
16:08:45|0.11604
16:08:46|0.11667
16:08:47|0.11666
16:08:48|0.11602
16:08:48|0.116
16:08:49|0.116
16:08:51|0.116
16:08:52|0.116
16:08:53|0.11604
16:08:54|0.11655
16:08:55|0.11655
16:08:56|0.11655
16:08:57|0.11655
16:08:58|0.11655
16:08:59|0.11604
16:09:00|0.11658
16:09:01|0.11658
16:09:02|0.11658
16:09:03|0.11604
16:09:04|0.11654
16:09:05|0.11604
16:09:06|0.11654
16:09:07|0.11653
16:09:08|0.11653
16:09:09|0.11653
16:09:10|0.11653
16:09:11|0.11653
16:09:12|0.11653
16:09:13|0.11653
16:09:14|0.11653
16:09:15|0.11653
16:09:16|0.11653
16:09:17|0.11653
16:09:18|0.11652
16:09:19|0.11652
16:09:20|0.11652
16:09:21|0.11652
16:09:22|0.11626
16:09:23|0.11626
16:09:24|0.11626
16:09:25|0.11626
16:09:26|0.11626
16:09:27|0.11626
16:09:28|0.11626
16:09:29|0.11636
16:09:30|0.11636
16:09:31|0.11636
16:09:32|0.11636
16:09:33|0.11636
16:09:34|0.11636
16:09:35|0.11636
16:09:36|0.11636
16:09:37|0.11636
16:09:38|0.11636
16:09:40|0.11627
16:09:41|0.11631
16:09:43|0.11636
16:09:43|0.11629
16:09:45|0.11635
16:09:46|0.11635
16:09:47|0.11635
16:09:48|0.11631
16:09:49|0.11631
16:09:50|0.11635
16:09:51|0.11635
16:09:52|0.11635
16:09:53|0.11635
16:09:54|0.11627
16:09:55|0.11627
16:09:56|0.11627
16:09:57|0.11627
16:09:58|0.11626
16:09:59|0.11626
16:10:00|0.11626
16:10:01|0.11626
16:10:02|0.11608
16:10:03|0.11608
16:10:04|0.11608
16:10:05|0.11608
16:10:06|0.11608
16:10:07|0.11603
16:10:08|0.11603
16:10:09|0.11603
16:10:10|0.11603
16:10:11|0.11604
16:10:12|0.11604
16:10:13|0.11603
16:10:14|0.11603
16:10:15|0.11603
16:10:16|0.11603
16:10:17|0.11603
16:10:18|0.11603
16:10:19|0.11594
16:10:20|0.11512
16:10:21|0.11512
16:10:22|0.11594
16:10:23|0.11594
16:10:24|0.11515
16:10:25|0.11515
16:10:26|0.11594
16:10:27|0.11594
16:10:28|0.11594
16:10:29|0.11589
16:10:30|0.11589
16:10:31|0.11564
16:10:32|0.11564
16:10:33|0.11564
16:10:34|0.11564
16:10:35|0.11564
16:10:36|0.11564
16:10:37|0.11564
16:10:38|0.11594
16:10:39|0.11555
16:10:41|0.11555
16:10:42|0.11555
16:10:43|0.11588
16:10:44|0.11588
16:10:45|0.11588
16:10:46|0.11564
16:10:47|0.11564
16:10:48|0.11554
16:10:50|0.11554
16:10:50|0.11564
16:10:52|0.11564
16:10:52|0.11564
16:10:53|0.11564
16:10:54|0.11564
16:10:56|0.11578
16:10:56|0.11577
16:10:57|0.11606
16:10:59|0.11606
16:10:59|0.11598
16:11:00|0.11598
16:11:01|0.11598
16:11:03|0.11598
16:11:03|0.11598
16:11:04|0.11598
16:11:06|0.11598
16:11:06|0.11598
16:11:07|0.11598
16:11:09|0.11598
16:11:10|0.11598
16:11:10|0.11598
16:11:12|0.11598
16:11:12|0.11598
16:11:14|0.11594
16:11:14|0.11594
16:11:16|0.11563
16:11:17|0.11563
16:11:18|0.11563
16:11:19|0.11563
16:11:19|0.11563
16:11:20|0.11563
16:11:21|0.11563
16:11:22|0.11563
16:11:24|0.11563
16:11:25|0.11563
16:11:25|0.11563
16:11:26|0.11563
16:11:27|0.11563
16:11:28|0.11563
16:11:30|0.11598
16:11:31|0.11537
16:11:32|0.11537
16:11:32|0.11563
16:11:33|0.11563
16:11:34|0.11563
16:11:36|0.11563
16:11:37|0.11564
16:11:38|0.11564
16:11:39|0.11564
16:11:39|0.11564
16:11:42|0.11537
16:11:43|0.11528
16:11:44|0.11528
16:11:45|0.11528
16:11:46|0.11528
16:11:46|0.11517
16:11:48|0.11528
16:11:49|0.11528
16:11:50|0.11528
16:11:51|0.11528
16:11:52|0.11528
16:11:53|0.11522
16:11:54|0.11516
16:11:55|0.11516
16:11:56|0.11516
16:11:57|0.11516
16:11:58|0.11516
16:11:59|0.11516
16:12:00|0.11516
16:12:01|0.11516
16:12:02|0.11516
16:12:03|0.11516
16:12:04|0.11516
16:12:05|0.11515
16:12:06|0.11516
16:12:07|0.11516
16:12:08|0.11515
16:12:09|0.1151
16:12:11|0.1151
16:12:11|0.1151
16:12:13|0.11516
16:12:13|0.11505
16:12:15|0.11505
16:12:15|0.11505
16:12:16|0.11505
16:12:17|0.11505
16:12:18|0.11505
16:12:19|0.11505
16:12:20|0.11505
16:12:22|0.11505
16:12:22|0.11505
16:12:23|0.115
16:12:24|0.115
16:12:25|0.11473
16:12:26|0.1149
16:12:27|0.11473
16:12:29|0.11473
16:12:30|0.11473
16:12:30|0.11473
16:12:31|0.1147
16:12:33|0.1147
16:12:33|0.11472
16:12:34|0.11472
16:12:35|0.1147
16:12:37|0.1147
16:12:37|0.1147
16:12:38|0.1147
16:12:40|0.1147
16:12:40|0.1147
16:12:42|0.1147
16:12:43|0.1147
16:12:45|0.1147
16:12:45|0.11449
16:12:46|0.11461
16:12:48|0.11461
16:12:49|0.11461
16:12:50|0.11461
16:12:50|0.11455
16:12:51|0.11464
16:12:52|0.11464
16:12:53|0.11464
16:12:55|0.11464
16:12:56|0.11464
16:12:56|0.11464
16:12:57|0.11456
16:12:59|0.11464
16:12:59|0.11464
16:13:01|0.11459
16:13:01|0.11464
16:13:02|0.11464
16:13:04|0.11459
16:13:04|0.11459
16:13:05|0.11489
16:13:06|0.11489
16:13:08|0.11489
16:13:09|0.11489
16:13:10|0.11489
16:13:10|0.11489
16:13:12|0.11489
16:13:12|0.11489
16:13:13|0.11489
16:13:15|0.11489
16:13:15|0.11489
16:13:16|0.11489
16:13:18|0.11489
16:13:18|0.11489
16:13:19|0.1149
16:13:21|0.1149
16:13:22|0.1149
16:13:23|0.11489
16:13:24|0.11489
16:13:24|0.11489
16:13:25|0.11489
16:13:27|0.11489
16:13:27|0.11489
16:13:28|0.11489
16:13:30|0.11489
16:13:30|0.11489
16:13:31|0.11489
16:13:33|0.11489
16:13:34|0.11489
16:13:35|0.11489
16:13:36|0.11489
16:13:36|0.11489
16:13:38|0.11489
16:13:39|0.11489
16:13:39|0.11489
16:13:40|0.11489
16:13:41|0.11479
16:13:43|0.11489
16:13:45|0.11489
16:13:45|0.11491
16:13:46|0.11491
16:13:48|0.11491
16:13:49|0.11491
16:13:49|0.11491
16:13:51|0.11486
16:13:52|0.11486
16:13:53|0.11486
16:13:54|0.11486
16:13:54|0.11486
16:13:55|0.11486
16:13:57|0.11486
16:13:58|0.11486
16:13:59|0.11486
16:14:00|0.11489
16:14:01|0.11489
16:14:02|0.11486
16:14:02|0.11486
16:14:04|0.11486
16:14:05|0.11486
16:14:06|0.11486
16:14:07|0.11486
16:14:08|0.11486
16:14:09|0.11486
16:14:10|0.11486
16:14:11|0.11487
16:14:13|0.11486
16:14:13|0.11486
16:14:14|0.11486
16:14:15|0.11486
16:14:16|0.11486
16:14:18|0.11474
16:14:18|0.11464
16:14:20|0.11401
16:14:21|0.11401
16:14:21|0.11401
16:14:24|0.11401
16:14:24|0.11401
16:14:26|0.114
16:14:26|0.114
16:14:27|0.114
16:14:28|0.114
16:14:29|0.114
16:14:30|0.114
16:14:32|0.114
16:14:33|0.114
16:14:34|0.114
16:14:35|0.114
16:14:37|0.11379
16:14:38|0.11379
16:14:38|0.11379
16:14:39|0.114
16:14:40|0.114
16:14:41|0.114
16:14:42|0.114
16:14:44|0.114
16:14:45|0.11418
16:14:47|0.11348
16:14:48|0.11348
16:14:49|0.11348
16:14:50|0.11348
16:14:51|0.11348
16:14:52|0.11348
16:14:53|0.11348
16:14:54|0.11348
16:14:54|0.11348
16:14:56|0.11348
16:14:58|0.1134
16:14:58|0.1134
16:15:00|0.1134
16:15:00|0.1134
16:15:04|0.1134
16:15:05|0.1134
16:15:07|0.1134
16:15:08|0.1134
16:15:09|0.1134
16:15:10|0.1134
16:15:11|0.1134
16:15:12|0.11352
16:15:13|0.11352
16:15:14|0.11352
16:15:16|0.11326
16:15:17|0.11326
16:15:18|0.11326
16:15:20|0.11326
16:15:20|0.11326
16:15:21|0.11326
16:15:22|0.11326
16:15:24|0.11326
16:15:24|0.11326
16:15:26|0.11314
16:15:27|0.11314
16:15:28|0.11304
16:15:29|0.11304
16:15:30|0.11232
16:15:31|0.1128
16:15:32|0.1128
16:15:33|0.1128
16:15:34|0.1128
16:15:36|0.11274
16:15:37|0.1128
16:15:38|0.1128
16:15:39|0.1128
16:15:40|0.1128
16:15:41|0.1128
16:15:42|0.1128
16:15:43|0.11233
16:15:44|0.11233
16:15:46|0.11276
16:15:46|0.112
16:15:47|0.11233
16:15:49|0.11233
16:15:50|0.11233
16:15:50|0.11176
16:15:51|0.11176
16:15:52|0.11176
16:15:54|0.11176
16:15:55|0.11176
16:15:55|0.11234
16:15:56|0.11234
16:15:58|0.11234
16:15:58|0.11234
16:16:00|0.11234
16:16:01|0.11234
16:16:02|0.11234
16:16:02|0.11234
16:16:04|0.11234
16:16:05|0.11245
16:16:05|0.11245
16:16:08|0.11245
16:16:09|0.11245
16:16:11|0.11245
16:16:12|0.11245
16:16:13|0.11234
16:16:13|0.11261
16:16:14|0.11261
16:16:15|0.11261
16:16:16|0.11261
16:16:18|0.11261
16:16:20|0.11261
16:16:20|0.11259
16:16:22|0.11259
16:16:22|0.11259
16:16:24|0.1124
16:16:25|0.1124
16:16:26|0.1124
16:16:27|0.1124
16:16:28|0.1124
16:16:28|0.1124
16:16:30|0.11241
16:16:30|0.11241
16:16:31|0.11242
16:16:33|0.11242
16:16:34|0.11242
16:16:35|0.11234
16:16:36|0.11234
16:16:37|0.11234
16:16:38|0.11234
16:16:40|0.11234
16:16:40|0.11234
16:16:41|0.11242
16:16:42|0.11242
16:16:43|0.11242
16:16:44|0.11242
16:16:45|0.11234
16:16:47|0.11234
16:16:48|0.11242
16:16:49|0.11242
16:16:50|0.1125
16:16:51|0.11255
16:16:52|0.11255
16:16:53|0.11255
16:16:54|0.11258
16:16:55|0.11258
16:16:56|0.11258
16:16:57|0.11258
16:16:58|0.11258
16:16:59|0.11271
16:17:00|0.11271
16:17:01|0.11258
16:17:02|0.11258
16:17:03|0.11258
16:17:04|0.11258
16:17:05|0.11258
16:17:06|0.11281
16:17:07|0.11281
16:17:09|0.11281
16:17:09|0.11281
16:17:11|0.11281
16:17:11|0.11281
16:17:12|0.11316
16:17:13|0.11317
16:17:14|0.11317
16:17:15|0.11317
16:17:17|0.11317
16:17:18|0.11317
16:17:20|0.11317
16:17:20|0.1132
16:17:22|0.1132
16:17:22|0.1132
16:17:23|0.1132
16:17:24|0.1132
16:17:26|0.11318
16:17:27|0.11318
16:17:28|0.113
16:17:29|0.113
16:17:30|0.11309
16:17:31|0.11305
16:17:32|0.11305
16:17:33|0.11326
16:17:34|0.11326
16:17:36|0.11326
16:17:37|0.11326
16:17:38|0.11326
16:17:38|0.11348
16:17:39|0.11348
16:17:40|0.11348
16:17:42|0.11348
16:17:43|0.11348
16:17:44|0.11348
16:17:45|0.11342
16:17:47|0.11342
16:17:47|0.11342
16:17:48|0.11342
16:17:49|0.11342
16:17:50|0.11342
16:17:52|0.11342
16:17:52|0.11342
16:17:54|0.11342
16:17:54|0.113
16:17:55|0.113
16:17:56|0.113
16:17:57|0.113
16:17:58|0.113
16:17:59|0.113
16:18:00|0.113
16:18:01|0.113
16:18:02|0.113
16:18:03|0.113
16:18:04|0.113
16:18:06|0.113
16:18:06|0.113
16:18:08|0.113
16:18:09|0.113
16:18:10|0.113
16:18:11|0.113
16:18:12|0.113
16:18:13|0.113
16:18:14|0.113
16:18:15|0.113
16:18:16|0.113
16:18:18|0.113
16:18:19|0.113
16:18:20|0.113
16:18:21|0.113
16:18:22|0.113
16:18:23|0.113
16:18:24|0.11264
16:18:25|0.11264
16:18:26|0.11264
16:18:27|0.11265
16:18:28|0.11265
16:18:29|0.11265
16:18:31|0.11265
16:18:32|0.11266
16:18:32|0.11265
16:18:33|0.11265
16:18:35|0.11258
16:18:35|0.11258
16:18:36|0.11258
16:18:37|0.11258
16:18:38|0.11258
16:18:39|0.11258
16:18:42|0.11274
16:18:42|0.11274
16:18:43|0.11274
16:18:45|0.11274
16:18:45|0.11274
16:18:47|0.11274
16:18:47|0.11274
16:18:49|0.11274
16:18:50|0.11274
16:18:51|0.11274
16:18:51|0.11274
16:18:53|0.11274
16:18:53|0.11274
16:18:54|0.1127
16:18:55|0.1127
16:18:57|0.1127
16:18:58|0.1127
16:18:58|0.1127
16:19:00|0.1127
16:19:00|0.11271
16:19:02|0.11271
16:19:03|0.11271
16:19:04|0.11271
16:19:04|0.11271
16:19:06|0.11271
16:19:06|0.11271
16:19:08|0.11271
16:19:10|0.11271
16:19:10|0.11271
16:19:11|0.11271
16:19:12|0.11271
16:19:14|0.11271
16:19:15|0.11271
16:19:17|0.11258
16:19:17|0.11258
16:19:19|0.11258
16:19:20|0.11258
16:19:20|0.11258
16:19:22|0.11258
16:19:24|0.11258
16:19:24|0.11258
16:19:26|0.11258
16:19:26|0.11258
16:19:28|0.1124
16:19:28|0.1124
16:19:29|0.1124
16:19:30|0.1124
16:19:31|0.1124
16:19:33|0.1124
16:19:33|0.1124
16:19:34|0.1124
16:19:36|0.1124
16:19:36|0.1124
16:19:37|0.1124
16:19:39|0.1124
16:19:40|0.1124
16:19:40|0.1124
16:19:41|0.1124
16:19:42|0.1124
16:19:43|0.1124
16:19:44|0.1124
16:19:46|0.1124
16:19:46|0.1124
16:19:47|0.11262
16:19:49|0.11238
16:19:49|0.11276
16:19:50|0.11276
16:19:52|0.11276
16:19:53|0.11276
16:19:55|0.11276
16:19:56|0.11276
16:19:58|0.11276
16:19:58|0.11276
16:19:59|0.11276
16:20:00|0.11276
16:20:02|0.11267
16:20:02|0.11267
16:20:04|0.11267
16:20:04|0.11267
16:20:05|0.11267
16:20:06|0.11262
16:20:08|0.11262
16:20:08|0.11262
16:20:09|0.11262
16:20:10|0.11262
16:20:12|0.11262
16:20:12|0.11262
16:20:14|0.11262
16:20:15|0.11262
16:20:15|0.11262
16:20:17|0.11262
16:20:17|0.11262
16:20:19|0.11262
16:20:19|0.11262
16:20:20|0.11262
16:20:22|0.1124
16:20:22|0.1124
16:20:24|0.1124
16:20:24|0.1124
16:20:26|0.1124
16:20:26|0.1124
16:20:28|0.11262
16:20:28|0.11262
16:20:29|0.11262
16:20:30|0.11262
16:20:31|0.11262
16:20:33|0.1124
16:20:33|0.1124
16:20:34|0.1124
16:20:35|0.1124
16:20:37|0.11234
16:20:37|0.11234
16:20:38|0.11213
16:20:40|0.11213
16:20:40|0.11213
16:20:41|0.11213
16:20:42|0.11213
16:20:43|0.11227
16:20:45|0.11227
16:20:45|0.11227
16:20:46|0.11227
16:20:47|0.11213
16:20:49|0.11213
16:20:49|0.11194
16:20:51|0.11194
16:20:52|0.11183
16:20:53|0.11183
16:20:53|0.11183
16:20:55|0.11185
16:20:56|0.11185
16:20:57|0.11194
16:20:58|0.11194
16:20:58|0.11194
16:21:00|0.11194
16:21:01|0.11194
16:21:02|0.11194
16:21:02|0.11212
16:21:04|0.11212
16:21:05|0.11212
16:21:07|0.11198
16:21:07|0.11198
16:21:08|0.11198
16:21:09|0.11198
16:21:10|0.11199
16:21:11|0.11199
16:21:12|0.11199
16:21:13|0.11199
16:21:14|0.11227
16:21:15|0.11227
16:21:17|0.11227
16:21:17|0.11227
16:21:18|0.11227
16:21:20|0.11247
16:21:20|0.11247
16:21:21|0.11247
16:21:22|0.11247
16:21:23|0.11231
16:21:24|0.11231
16:21:25|0.11231
16:21:26|0.11231
16:21:28|0.11231
16:21:28|0.11231
16:21:29|0.11231
16:21:30|0.11231
16:21:31|0.11231
16:21:32|0.11231
16:21:34|0.11231
16:21:34|0.11231
16:21:35|0.11231
16:21:37|0.11231
16:21:37|0.11231
16:21:39|0.11231
16:21:39|0.11231
16:21:40|0.11231
16:21:41|0.11231
16:21:42|0.11231
16:21:43|0.11254
16:21:45|0.11256
16:21:46|0.11256
16:21:46|0.11256
16:21:48|0.11256
16:21:49|0.11256
16:21:50|0.11256
16:21:51|0.11256
16:21:52|0.11256
16:21:54|0.11256
16:21:55|0.11256
16:21:56|0.11256
16:21:57|0.11256
16:21:58|0.11256
16:21:59|0.11256
16:22:01|0.11256
16:22:02|0.11234
16:22:02|0.11252
16:22:04|0.11252
16:22:05|0.11252
16:22:06|0.11252
16:22:07|0.11252
16:22:08|0.11256
16:22:09|0.11256
16:22:10|0.11256
16:22:11|0.11256
16:22:12|0.11256
16:22:13|0.11256
16:22:14|0.11273
16:22:15|0.11273
16:22:16|0.11273
16:22:17|0.11279
16:22:18|0.11279
16:22:19|0.11279
16:22:20|0.11279
16:22:21|0.113
16:22:22|0.113
16:22:23|0.113
16:22:24|0.113
16:22:26|0.113
16:22:26|0.113
16:22:27|0.113
16:22:28|0.113
16:22:30|0.113
16:22:31|0.113
16:22:32|0.113
16:22:32|0.113
16:22:34|0.113
16:22:34|0.113
16:22:35|0.113
16:22:36|0.11322
16:22:37|0.11322
16:22:39|0.11322
16:22:40|0.11322
16:22:41|0.1134
16:22:42|0.1134
16:22:43|0.11368
16:22:44|0.11368
16:22:45|0.11368
16:22:46|0.11368
16:22:47|0.11368
16:22:48|0.11368
16:22:49|0.11368
16:22:50|0.11368
16:22:52|0.11395
16:22:54|0.11395
16:22:55|0.11395
16:22:56|0.11395
16:22:57|0.11395
16:22:59|0.11395
16:22:59|0.11398
16:23:01|0.11398
16:23:01|0.11398
16:23:02|0.11398
16:23:03|0.11398
16:23:05|0.11488
16:23:05|0.11488
16:23:07|0.11488
16:23:08|0.11488
16:23:09|0.11488
16:23:10|0.11488
16:23:11|0.11488
16:23:12|0.11488
16:23:13|0.11488
16:23:14|0.11488
16:23:15|0.11488
16:23:16|0.11488
16:23:17|0.11488
16:23:18|0.11488
16:23:19|0.11488
16:23:20|0.11488
16:23:21|0.11488
16:23:22|0.11488
16:23:23|0.11488
16:23:24|0.11431
16:23:26|0.11431
16:23:26|0.11431
16:23:27|0.11431
16:23:29|0.11431
16:23:29|0.11431
16:23:30|0.11431
16:23:32|0.11431
16:23:32|0.11431
16:23:33|0.11431
16:23:35|0.11431
16:23:36|0.11411
16:23:37|0.11411
16:23:38|0.11404
16:23:38|0.11395
16:23:40|0.11395
16:23:40|0.11395
16:23:41|0.11395
16:23:43|0.11395
16:23:44|0.11395
16:23:45|0.11349
16:23:46|0.11349
16:23:47|0.11349
16:23:48|0.11349
16:23:49|0.11355
16:23:50|0.11359
16:23:52|0.11359
16:23:53|0.11359
16:23:54|0.11359
16:23:56|0.11359
16:23:57|0.11359
16:23:58|0.11359
16:23:59|0.11359
16:23:59|0.11359
16:24:01|0.11359
16:24:01|0.11377
16:24:03|0.11377
16:24:04|0.11377
16:24:05|0.11377
16:24:05|0.11377
16:24:06|0.11377
16:24:08|0.11377
16:24:09|0.11377
16:24:10|0.11377
16:24:11|0.11379
16:24:12|0.11379
16:24:13|0.11379
16:24:13|0.11379
16:24:14|0.11359
16:24:16|0.11359
16:24:17|0.11359
16:24:17|0.11359
16:24:19|0.11359
16:24:20|0.11359
16:24:21|0.11359
16:24:22|0.11359
16:24:23|0.11359
16:24:24|0.11359
16:24:25|0.11359
16:24:26|0.11359
16:24:27|0.11359
16:24:28|0.11359
16:24:29|0.11359
16:24:30|0.11359
16:24:31|0.11359
16:24:32|0.11359
16:24:33|0.11359
16:24:34|0.1138
16:24:35|0.11389
16:24:36|0.11428
16:24:38|0.11428
16:24:38|0.11431
16:24:39|0.11431
16:24:40|0.11431
16:24:41|0.11431
16:24:43|0.11459
16:24:44|0.11459
16:24:44|0.1146
16:24:46|0.1146
16:24:46|0.11488
16:24:48|0.11488
16:24:49|0.11488
16:24:50|0.11487
16:24:51|0.11487
16:24:52|0.11487
16:24:53|0.11499
16:24:54|0.11499
16:24:55|0.11499
16:24:56|0.11499
16:24:57|0.11499
16:24:58|0.115
16:24:59|0.115
16:25:00|0.115
16:25:01|0.11535
16:25:02|0.11533
16:25:04|0.11533
16:25:06|0.11502
16:25:06|0.11502
16:25:07|0.11502
16:25:09|0.11526
16:25:10|0.11526
16:25:10|0.11526
16:25:12|0.11526
16:25:12|0.11525
16:25:14|0.11525
16:25:15|0.11525
16:25:15|0.11525
16:25:16|0.11525
16:25:18|0.11525
16:25:19|0.11525
16:25:20|0.11525
16:25:21|0.11525
16:25:23|0.115
16:25:23|0.115
16:25:25|0.11489
16:25:26|0.11424
16:25:27|0.11424
16:25:28|0.11424
16:25:29|0.11424
16:25:30|0.11424
16:25:31|0.11424
16:25:32|0.11497
16:25:33|0.11497
16:25:34|0.11497
16:25:35|0.11459
16:25:36|0.11459
16:25:37|0.11459
16:25:39|0.11459
16:25:40|0.11463
16:25:41|0.11468
16:25:42|0.11468
16:25:42|0.1146
16:25:44|0.1146
16:25:45|0.1146
16:25:46|0.1146
16:25:47|0.1146
16:25:48|0.1146
16:25:49|0.1146
16:25:51|0.1146
16:25:51|0.11449
16:25:53|0.11449
16:25:54|0.11449
16:25:55|0.11449
16:25:55|0.11449
16:25:56|0.11449
16:25:57|0.11449
16:25:59|0.11449
16:26:00|0.11449
16:26:01|0.11449
16:26:01|0.11449
16:26:02|0.11465
16:26:03|0.11454
16:26:05|0.11454
16:26:06|0.11454
16:26:08|0.11454
16:26:09|0.11454
16:26:09|0.11498
16:26:10|0.11498
16:26:11|0.11498
16:26:12|0.11498
16:26:14|0.11498
16:26:14|0.11498
16:26:15|0.11498
16:26:16|0.11498
16:26:17|0.11498
16:26:19|0.11526
16:26:20|0.11526
16:26:22|0.11526
16:26:23|0.11526
16:26:23|0.11526
16:26:24|0.11526
16:26:25|0.11526
16:26:26|0.11526
16:26:28|0.11526
16:26:28|0.11526
16:26:30|0.11501
16:26:31|0.11501
16:26:32|0.11501
16:26:33|0.11501
16:26:34|0.11511
16:26:35|0.11511
16:26:36|0.11511
16:26:37|0.11511
16:26:38|0.11501
16:26:39|0.11501
16:26:40|0.11501
16:26:41|0.11501
16:26:42|0.11501
16:26:43|0.11501
16:26:44|0.11492
16:26:45|0.11492
16:26:46|0.11492
16:26:47|0.11492
16:26:48|0.11492
16:26:49|0.11492
16:26:50|0.11492
16:26:51|0.11492
16:26:52|0.11492
16:26:53|0.11492
16:26:54|0.11492
16:26:55|0.11492
16:26:56|0.11492
16:26:57|0.11492
16:26:58|0.11492
16:26:59|0.11492
16:27:00|0.11464
16:27:01|0.11464
16:27:02|0.11464
16:27:03|0.11464
16:27:05|0.11464
16:27:06|0.11464
16:27:07|0.11464
16:27:09|0.11485
16:27:10|0.11485
16:27:10|0.11485
16:27:12|0.11485
16:27:13|0.11485
16:27:14|0.11485
16:27:16|0.11485
16:27:16|0.11485
16:27:18|0.11485
16:27:18|0.11485
16:27:20|0.11485
16:27:21|0.11485
16:27:22|0.11485
16:27:24|0.11485
16:27:24|0.11485
16:27:25|0.11485
16:27:26|0.11485
16:27:28|0.11485
16:27:28|0.11485
16:27:30|0.11485
16:27:31|0.11485
16:27:32|0.11485
16:27:33|0.11485
16:27:34|0.11485
16:27:35|0.11485
16:27:35|0.11485
16:27:36|0.11485
16:27:38|0.11485
16:27:39|0.11485
16:27:40|0.11485
16:27:41|0.11485
16:27:42|0.11485
16:27:43|0.11485
16:27:44|0.11485
16:27:45|0.11485
16:27:46|0.11485
16:27:47|0.11485
16:27:48|0.11485
16:27:49|0.11485
16:27:50|0.11485
16:27:51|0.11481
16:27:52|0.11481
16:27:53|0.11453
16:27:54|0.11453
16:27:55|0.11453
16:27:56|0.11481
16:27:57|0.11481
16:27:59|0.11501
16:27:59|0.11501
16:28:00|0.11501
16:28:01|0.11501
16:28:02|0.11501
16:28:03|0.11501
16:28:05|0.11501
16:28:05|0.11501
16:28:07|0.11501
16:28:08|0.11501
16:28:09|0.11501
16:28:10|0.11501
16:28:11|0.11501
16:28:13|0.11501
16:28:14|0.11501
16:28:15|0.11501
16:28:16|0.11501
16:28:17|0.11501
16:28:18|0.11501
16:28:19|0.11501
16:28:20|0.11501
16:28:21|0.11501
16:28:22|0.11501
16:28:23|0.11501
16:28:24|0.11501
16:28:25|0.11501
16:28:26|0.11501
16:28:27|0.11501
16:28:28|0.11501
16:28:29|0.11501
16:28:30|0.11501
16:28:31|0.11496
16:28:32|0.11496
16:28:33|0.11496
16:28:34|0.11496
16:28:35|0.11496
16:28:36|0.11496
16:28:37|0.11496
16:28:38|0.11496
16:28:39|0.11496
16:28:40|0.11496
16:28:41|0.11496
16:28:42|0.11496
16:28:43|0.11496
16:28:44|0.11494
16:28:45|0.11496
16:28:46|0.11496
16:28:47|0.11496
16:28:48|0.11496
16:28:49|0.11496
16:28:50|0.11496
16:28:51|0.11496
16:28:52|0.11496
16:28:53|0.11496
16:28:54|0.11496
16:28:55|0.11496
16:28:56|0.11496
16:28:57|0.11496
16:28:58|0.11496
16:28:59|0.11496
16:29:00|0.11496
16:29:01|0.11496
16:29:02|0.11496
16:29:03|0.11496
16:29:04|0.11496
16:29:05|0.11496
16:29:06|0.11496
16:29:07|0.11496
16:29:08|0.11469
16:29:09|0.11496
16:29:10|0.11501
16:29:11|0.11501
16:29:12|0.11501
16:29:13|0.11501
16:29:14|0.11501
16:29:15|0.11501
16:29:16|0.11501
16:29:17|0.11501
16:29:18|0.11501
16:29:19|0.11501
16:29:20|0.11501
16:29:21|0.11501
16:29:23|0.11501
16:29:23|0.11501
16:29:24|0.11501
16:29:26|0.11501
16:29:26|0.11501
16:29:28|0.11501
16:29:28|0.11501
16:29:29|0.11501
16:29:30|0.11501
16:29:31|0.11501
16:29:33|0.11501
16:29:34|0.11563
16:29:35|0.11563
16:29:36|0.11563
16:29:36|0.11563
16:29:37|0.11563
16:29:38|0.11563
16:29:39|0.11599
16:29:40|0.11599
16:29:42|0.11599
16:29:43|0.11599
16:29:43|0.11599
16:29:44|0.11599
16:29:45|0.11599
16:29:46|0.11599
16:29:48|0.11599
16:29:48|0.11599
16:29:50|0.11599
16:29:50|0.11599
16:29:51|0.11599
16:29:53|0.11599
16:29:54|0.11599
16:29:55|0.11599
16:29:56|0.11599
16:29:57|0.11599
16:29:59|0.11599
16:30:00|0.11599
16:30:00|0.11599
16:30:01|0.11599
16:30:03|0.11558
16:30:04|0.11579
16:30:05|0.11579
16:30:06|0.11579
16:30:07|0.11556
16:30:07|0.11556
16:30:09|0.11556
16:30:11|0.11553
16:30:12|0.11553
16:30:14|0.11553
16:30:14|0.11553
16:30:16|0.11553
16:30:16|0.11553
16:30:17|0.11553
16:30:19|0.11553
16:30:19|0.11553
16:30:21|0.11553
16:30:21|0.11553
16:30:23|0.11553
16:30:24|0.11546
16:30:25|0.11546
16:30:26|0.11546
16:30:26|0.11546
16:30:28|0.115
16:30:29|0.115
16:30:30|0.115
16:30:31|0.115
16:30:32|0.115
16:30:33|0.115
16:30:34|0.115
16:30:35|0.115
16:30:36|0.115
16:30:37|0.115
16:30:38|0.115
16:30:39|0.115
16:30:40|0.115
16:30:41|0.115
16:30:42|0.115
16:30:43|0.115
16:30:44|0.115
16:30:45|0.115
16:30:46|0.115
16:30:47|0.115
16:30:48|0.115
16:30:49|0.115
16:30:50|0.115
16:30:51|0.11511
16:30:52|0.11511
16:30:53|0.11511
16:30:54|0.11511
16:30:55|0.11511
16:30:56|0.11511
16:30:57|0.11511
16:30:58|0.11511
16:30:59|0.11511
16:31:01|0.11517
16:31:02|0.11517
16:31:03|0.11517
16:31:04|0.11519
16:31:04|0.11549
16:31:06|0.11549
16:31:07|0.11549
16:31:08|0.11549
16:31:09|0.11549
16:31:10|0.11549
16:31:11|0.11549
16:31:13|0.11549
16:31:13|0.11549
16:31:15|0.11549
16:31:16|0.11548
16:31:16|0.11548
16:31:17|0.11548
16:31:19|0.11548
16:31:20|0.11548
16:31:21|0.11548
16:31:22|0.11548
16:31:23|0.11548
16:31:24|0.11548
16:31:25|0.11548
16:31:26|0.11548
16:31:27|0.11526
16:31:28|0.11526
16:31:28|0.11526
16:31:30|0.11526
16:31:31|0.11526
16:31:32|0.11526
16:31:32|0.11526
16:31:34|0.11526
16:31:34|0.11526
16:31:36|0.11526
16:31:37|0.11526
16:31:38|0.11526
16:31:39|0.11526
16:31:40|0.11526
16:31:41|0.11526
16:31:42|0.11526
16:31:43|0.11526
16:31:43|0.11526
16:31:45|0.11526
16:31:46|0.11526
16:31:47|0.115
16:31:48|0.11533
16:31:49|0.1153
16:31:50|0.11526
16:31:51|0.11526
16:31:52|0.11526
16:31:53|0.11526
16:31:54|0.11526
16:31:54|0.11526
16:31:55|0.11526
16:31:56|0.11526
16:31:58|0.11526
16:31:58|0.11526
16:32:00|0.11526
16:32:00|0.11526
16:32:01|0.11526
16:32:03|0.11526
16:32:04|0.11526
16:32:05|0.11526
16:32:06|0.11526
16:32:07|0.11526
16:32:09|0.11526
16:32:09|0.11526
16:32:10|0.11526
16:32:12|0.11526
16:32:13|0.11526
16:32:14|0.11526
16:32:15|0.11526
16:32:15|0.11526
16:32:16|0.11526
16:32:17|0.11526
16:32:19|0.1152
16:32:20|0.1152
16:32:21|0.1152
16:32:23|0.1152
16:32:24|0.1152
16:32:25|0.1152
16:32:25|0.1152
16:32:26|0.1152
16:32:27|0.1152
16:32:28|0.1152
16:32:29|0.1152
16:32:30|0.1152
16:32:31|0.1152
16:32:33|0.11509
16:32:34|0.11509
16:32:36|0.11509
16:32:36|0.11509
16:32:37|0.11509
16:32:39|0.11509
16:32:40|0.11509
16:32:41|0.11509
16:32:41|0.11509
16:32:43|0.11509
16:32:43|0.115
16:32:44|0.115
16:32:46|0.115
16:32:47|0.115
16:32:48|0.115
16:32:48|0.115
16:32:49|0.115
16:32:51|0.115
16:32:51|0.115
16:32:53|0.115
16:32:53|0.115
16:32:54|0.115
16:32:56|0.115
16:32:57|0.115
16:32:57|0.11469
16:32:59|0.11469
16:32:59|0.11469
16:33:01|0.11469
16:33:02|0.11469
16:33:03|0.11469
16:33:04|0.11469
16:33:06|0.11469
16:33:07|0.11469
16:33:08|0.11469
16:33:09|0.11469
16:33:10|0.11469
16:33:11|0.11469
16:33:12|0.11469
16:33:13|0.11469
16:33:14|0.11469
16:33:15|0.11477
16:33:16|0.1147
16:33:17|0.11469
16:33:18|0.11469
16:33:19|0.11469
16:33:20|0.11469
16:33:21|0.11469
16:33:22|0.11469
16:33:23|0.11469
16:33:24|0.1147
16:33:25|0.1147
16:33:26|0.1147
16:33:27|0.1147
16:33:28|0.1147
16:33:29|0.1143
16:33:30|0.1143
16:33:31|0.1143
16:33:32|0.1143
16:33:33|0.1143
16:33:34|0.11431
16:33:35|0.11431
16:33:36|0.11431
16:33:37|0.11431
16:33:38|0.11431
16:33:40|0.11431
16:33:40|0.11431
16:33:41|0.11431
16:33:43|0.11431
16:33:43|0.11431
16:33:44|0.11431
16:33:45|0.11435
16:33:47|0.11449
16:33:47|0.11449
16:33:48|0.11448
16:33:49|0.11448
16:33:51|0.11448
16:33:52|0.11448
16:33:52|0.11448
16:33:53|0.11448
16:33:54|0.11448
16:33:55|0.11448
16:33:56|0.11448
16:33:57|0.11448
16:33:58|0.11448
16:33:59|0.11448
16:34:00|0.11448
16:34:02|0.11447
16:34:02|0.11447
16:34:03|0.11447
16:34:05|0.1142
16:34:05|0.1142
16:34:07|0.1142
16:34:08|0.1142
16:34:09|0.1142
16:34:10|0.114
16:34:10|0.114
16:34:12|0.114
16:34:13|0.114
16:34:14|0.114
16:34:15|0.114
16:34:16|0.11355
16:34:17|0.11355
16:34:18|0.11355
16:34:19|0.11355
16:34:21|0.11355
16:34:21|0.11355
16:34:23|0.11355
16:34:24|0.11374
16:34:25|0.11402
16:34:26|0.11402
16:34:27|0.11402
16:34:28|0.11402
16:34:29|0.11402
16:34:30|0.11402
16:34:31|0.1141
16:34:32|0.11382
16:34:33|0.11409
16:34:34|0.11409
16:34:35|0.11409
16:34:36|0.11409
16:34:37|0.11409
16:34:38|0.11409
16:34:39|0.11409
16:34:40|0.11409
16:34:41|0.11409
16:34:42|0.11443
16:34:43|0.11443
16:34:44|0.11443
16:34:45|0.11443
16:34:46|0.11443
16:34:47|0.11443
16:34:48|0.11443
16:34:49|0.11443
16:34:50|0.11443
16:34:51|0.11443
16:34:52|0.11443
16:34:53|0.11443
16:34:54|0.11443
16:34:55|0.11443
16:34:56|0.11443
16:34:57|0.11443
16:34:58|0.11443
16:34:59|0.11443
16:35:00|0.11443
16:35:01|0.11443
16:35:02|0.11443
16:35:03|0.11443
16:35:04|0.11443
16:35:06|0.11443
16:35:07|0.11443
16:35:08|0.11443
16:35:09|0.11443
16:35:10|0.11443
16:35:11|0.11443
16:35:12|0.11443
16:35:13|0.11443
16:35:14|0.11412
16:35:15|0.11412
16:35:17|0.11412
16:35:18|0.11412
16:35:19|0.11412
16:35:20|0.11412
16:35:21|0.11412
16:35:22|0.11412
16:35:23|0.11412
16:35:24|0.11412
16:35:25|0.11412
16:35:26|0.11412
16:35:28|0.11412
16:35:29|0.11412
16:35:29|0.11412
16:35:30|0.11412
16:35:31|0.11412
16:35:32|0.11412
16:35:34|0.11412
16:35:35|0.11443
16:35:36|0.11443
16:35:36|0.11443
16:35:37|0.11443
16:35:39|0.11443
16:35:40|0.11455
16:35:41|0.11455
16:35:42|0.11455
16:35:43|0.11455
16:35:44|0.11455
16:35:46|0.11455
16:35:46|0.11455
16:35:47|0.11455
16:35:48|0.11455
16:35:50|0.11455
16:35:50|0.11455
16:35:51|0.11455
16:35:52|0.11455
16:35:54|0.11455
16:35:55|0.11455
16:35:56|0.11455
16:35:57|0.11455
16:35:58|0.11455
16:35:59|0.11455
16:36:00|0.11455
16:36:02|0.11455
16:36:03|0.11455
16:36:04|0.11451
16:36:05|0.11451
16:36:06|0.11451
16:36:07|0.11451
16:36:08|0.11451
16:36:09|0.11451
16:36:09|0.11451
16:36:10|0.11451
16:36:12|0.11451
16:36:13|0.1143
16:36:14|0.1143
16:36:15|0.1143
16:36:16|0.1143
16:36:17|0.1143
16:36:18|0.1143
16:36:19|0.11425
16:36:20|0.11425
16:36:21|0.11425
16:36:23|0.11425
16:36:23|0.11425
16:36:24|0.11425
16:36:25|0.11425
16:36:27|0.11425
16:36:28|0.11425
16:36:29|0.11425
16:36:30|0.11424
16:36:31|0.11424
16:36:31|0.11424
16:36:32|0.11424
16:36:34|0.11424
16:36:35|0.11424
16:36:36|0.11424
16:36:37|0.11424
16:36:38|0.11425
16:36:39|0.11425
16:36:40|0.11425
16:36:41|0.11425
16:36:42|0.11425
16:36:43|0.11425
16:36:44|0.11425
16:36:45|0.11425
16:36:46|0.11425
16:36:47|0.11425
16:36:48|0.11425
16:36:49|0.11425
16:36:50|0.11425
16:36:51|0.11425
16:36:52|0.11425
16:36:53|0.11424
16:36:54|0.1141
16:36:55|0.1141
16:36:56|0.1141
16:36:57|0.1141
16:36:58|0.1141
16:36:59|0.1141
16:37:00|0.1141
16:37:01|0.1141
16:37:02|0.1141
16:37:04|0.1141
16:37:04|0.1141
16:37:06|0.1141
16:37:07|0.1141
16:37:08|0.1141
16:37:09|0.1141
16:37:10|0.1141
16:37:11|0.1141
16:37:12|0.1141
16:37:13|0.1141
16:37:14|0.1141
16:37:15|0.11414
16:37:16|0.11414
16:37:18|0.11395
16:37:18|0.11395
16:37:19|0.11396
16:37:21|0.11396
16:37:22|0.11396
16:37:23|0.11396
16:37:23|0.11396
16:37:25|0.11396
16:37:25|0.11396
16:37:26|0.11396
16:37:28|0.11396
16:37:28|0.11396
16:37:29|0.11396
16:37:31|0.11396
16:37:32|0.11396
16:37:32|0.11396
16:37:34|0.11396
16:37:34|0.11396
16:37:35|0.11396
16:37:37|0.11394
16:37:37|0.11394
16:37:39|0.11394
16:37:39|0.11394
16:37:41|0.11394
16:37:42|0.11394
16:37:42|0.11394
16:37:44|0.11394
16:37:45|0.11394
16:37:45|0.1139
16:37:46|0.1139
16:37:48|0.1139
16:37:49|0.1139
16:37:49|0.1139
16:37:51|0.1139
16:37:51|0.1139
16:37:53|0.1139
16:37:54|0.1139
16:37:54|0.11363
16:37:56|0.11363
16:37:57|0.11363
16:37:58|0.11363
16:37:59|0.11363
16:38:00|0.11363
16:38:01|0.11363
16:38:02|0.11363
16:38:03|0.11363
16:38:04|0.11363
16:38:06|0.11363
16:38:07|0.11363
16:38:08|0.11353
16:38:09|0.11353
16:38:10|0.11353
16:38:11|0.11353
16:38:12|0.11353
16:38:13|0.11381
16:38:14|0.11381
16:38:15|0.11381
16:38:16|0.11381
16:38:17|0.11381
16:38:18|0.11381
16:38:19|0.11381
16:38:20|0.11381
16:38:21|0.11381
16:38:22|0.11381
16:38:23|0.11381
16:38:24|0.11381
16:38:25|0.11381
16:38:27|0.11381
16:38:27|0.11381
16:38:28|0.11381
16:38:29|0.11381
16:38:30|0.11381
16:38:31|0.11381
16:38:32|0.11381
16:38:33|0.11381
16:38:35|0.11381
16:38:35|0.11381
16:38:36|0.11381
16:38:38|0.11381
16:38:38|0.11381
16:38:39|0.11381
16:38:40|0.11381
16:38:41|0.11381
16:38:43|0.11417
16:38:44|0.11417
16:38:45|0.11457
16:38:45|0.11457
16:38:47|0.11457
16:38:47|0.11476
16:38:48|0.11479
16:38:49|0.11479
16:38:50|0.11479
16:38:51|0.11501
16:38:52|0.11501
16:38:53|0.11501
16:38:55|0.11501
16:38:55|0.11501
16:38:57|0.11501
16:38:57|0.11501
16:38:59|0.11501
16:38:59|0.11501
16:39:00|0.11501
16:39:01|0.11531
16:39:02|0.11531
16:39:03|0.11531
16:39:04|0.11531
16:39:06|0.11531
16:39:08|0.11531
16:39:09|0.11531
16:39:09|0.11531
16:39:11|0.11531
16:39:12|0.11531
16:39:13|0.11513
16:39:14|0.11456
16:39:15|0.11456
16:39:16|0.11456
16:39:17|0.11415
16:39:18|0.11415
16:39:19|0.11415
16:39:20|0.11415
16:39:22|0.11415
16:39:22|0.11415
16:39:23|0.11453
16:39:25|0.11453
16:39:25|0.11453
16:39:26|0.11453
16:39:27|0.11453
16:39:29|0.11453
16:39:30|0.11453
16:39:30|0.11453
16:39:32|0.11453
16:39:32|0.11453
16:39:34|0.11453
16:39:34|0.11453
16:39:35|0.11365
16:39:36|0.11365
16:39:38|0.11365
16:39:39|0.11365
16:39:39|0.11365
16:39:40|0.11365
16:39:41|0.11365
16:39:42|0.11365
16:39:44|0.11365
16:39:44|0.11365
16:39:45|0.1138
16:39:46|0.1138
16:39:47|0.1138
16:39:48|0.1138
16:39:50|0.1138
16:39:50|0.1138
16:39:52|0.1138
16:39:52|0.1138
16:39:53|0.1138
16:39:55|0.11379
16:39:55|0.11379
16:39:56|0.11379
16:39:57|0.11379
16:39:58|0.11379
16:40:00|0.11379
16:40:00|0.1138
16:40:02|0.1138
16:40:02|0.1138
16:40:04|0.1138
16:40:04|0.1138
16:40:05|0.1138
16:40:06|0.11415
16:40:08|0.11415
16:40:10|0.11415
16:40:11|0.11415
16:40:12|0.11415
16:40:14|0.11415
16:40:14|0.11415
16:40:15|0.11415
16:40:16|0.11415
16:40:18|0.11415
16:40:19|0.11415
16:40:19|0.11415
16:40:20|0.11415
16:40:21|0.11412
16:40:22|0.11412
16:40:23|0.11412
16:40:24|0.11412
16:40:26|0.11412
16:40:28|0.11412
16:40:28|0.11412
16:40:29|0.11412
16:40:30|0.11412
16:40:31|0.11412
16:40:33|0.11412
16:40:33|0.11412
16:40:34|0.11412
16:40:35|0.11412
16:40:36|0.11412
16:40:37|0.11412
16:40:39|0.11412
16:40:40|0.11412
16:40:40|0.11442
16:40:42|0.11442
16:40:43|0.11442
16:40:44|0.11442
16:40:44|0.11442
16:40:46|0.11442
16:40:47|0.11442
16:40:47|0.11442
16:40:48|0.11442
16:40:49|0.11442
16:40:51|0.11442
16:40:52|0.11442
16:40:53|0.11442
16:40:53|0.11442
16:40:55|0.11442
16:40:55|0.11442
16:40:57|0.11442
16:40:57|0.11442
16:40:58|0.11442
16:41:00|0.11442
16:41:00|0.11442
16:41:02|0.11442
16:41:03|0.11442
16:41:04|0.11442
16:41:05|0.11442
16:41:07|0.11442
16:41:08|0.11442
16:41:09|0.11442
16:41:10|0.11442
16:41:11|0.11403
16:41:13|0.11403
16:41:14|0.11403
16:41:15|0.11403
16:41:15|0.11403
16:41:17|0.11403
16:41:18|0.11403
16:41:19|0.11403
16:41:20|0.11403
16:41:21|0.11403
16:41:22|0.11403
16:41:22|0.11403
16:41:23|0.11403
16:41:24|0.11403
16:41:25|0.11403
16:41:27|0.11403
16:41:28|0.1138
16:41:29|0.1138
16:41:30|0.1138
16:41:31|0.1138
16:41:31|0.1138
16:41:32|0.1138
16:41:35|0.11379
16:41:35|0.11379
16:41:36|0.11379
16:41:38|0.11379
16:41:38|0.11379
16:41:39|0.11379
16:41:40|0.11379
16:41:41|0.11374
16:41:42|0.11374
16:41:43|0.11374
16:41:44|0.11379
16:41:45|0.11352
16:41:46|0.11352
16:41:48|0.11352
16:41:49|0.11374
16:41:50|0.11374
16:41:50|0.11374
16:41:51|0.11374
16:41:53|0.1135
16:41:53|0.1134
16:41:54|0.1134
16:41:55|0.1134
16:41:57|0.1134
16:41:57|0.1134
16:41:59|0.1134
16:42:00|0.1134
16:42:00|0.1134
16:42:01|0.1134
16:42:03|0.1134
16:42:04|0.1134
16:42:05|0.1134
16:42:05|0.1134
16:42:08|0.1134
16:42:08|0.1134
16:42:10|0.1134
16:42:11|0.1134
16:42:12|0.1134
16:42:13|0.1134
16:42:14|0.1134
16:42:15|0.1134
16:42:16|0.1134
16:42:17|0.1134
16:42:18|0.1134
16:42:19|0.1134
16:42:20|0.1134
16:42:21|0.1134
16:42:23|0.1134
16:42:24|0.1134
16:42:25|0.11337
16:42:26|0.11337
16:42:27|0.11337
16:42:28|0.11337
16:42:29|0.11337
16:42:29|0.11337
16:42:31|0.11337
16:42:32|0.11337
16:42:32|0.11337
16:42:33|0.11337
16:42:34|0.11306
16:42:35|0.11306
16:42:36|0.11306
16:42:37|0.11306
16:42:39|0.11306
16:42:39|0.11306
16:42:40|0.11307
16:42:41|0.11307
16:42:42|0.11307
16:42:43|0.11307
16:42:44|0.11307
16:42:45|0.11307
16:42:47|0.11307
16:42:47|0.11307
16:42:49|0.11307
16:42:50|0.11333
16:42:51|0.11313
16:42:52|0.11313
16:42:52|0.11313
16:42:54|0.11313
16:42:55|0.11313
16:42:55|0.11313
16:42:57|0.11313
16:42:58|0.11313
16:42:59|0.11313
16:42:59|0.11313
16:43:00|0.11313
16:43:02|0.11313
16:43:02|0.11313
16:43:04|0.11313
16:43:05|0.11313
16:43:06|0.11313
16:43:06|0.11324
16:43:07|0.11324
16:43:10|0.11324
16:43:11|0.11324
16:43:12|0.11324
16:43:13|0.11324
16:43:13|0.11324
16:43:14|0.11324
16:43:16|0.11324
16:43:17|0.11324
16:43:17|0.11324
16:43:18|0.11324
16:43:20|0.11324
16:43:21|0.11324
16:43:22|0.11324
16:43:23|0.11324
16:43:24|0.11324
16:43:25|0.11324
16:43:25|0.11324
16:43:26|0.11324
16:43:28|0.11324
16:43:29|0.11324
16:43:29|0.11324
16:43:31|0.11324
16:43:32|0.11324
16:43:33|0.11324
16:43:34|0.11324
16:43:35|0.11324
16:43:36|0.11324
16:43:37|0.11324
16:43:39|0.11324
16:43:39|0.11324
16:43:40|0.11324
16:43:41|0.11324
16:43:43|0.11324
16:43:43|0.11324
16:43:45|0.11329
16:43:46|0.11329
16:43:47|0.11329
16:43:47|0.11329
16:43:49|0.11329
16:43:50|0.11329
16:43:50|0.11329
16:43:51|0.11329
16:43:53|0.11329
16:43:54|0.11339
16:43:55|0.1134
16:43:56|0.1134
16:43:57|0.1133
16:43:58|0.1133
16:43:59|0.1133
16:44:00|0.1133
16:44:01|0.1133
16:44:02|0.1133
16:44:03|0.1133
16:44:04|0.1133
16:44:05|0.1133
16:44:06|0.1133
16:44:07|0.1133
16:44:08|0.1133
16:44:09|0.1133
16:44:10|0.1133
16:44:11|0.11331
16:44:12|0.11326
16:44:13|0.11326
16:44:14|0.11326
16:44:15|0.11326
16:44:16|0.11326
16:44:17|0.11326
16:44:18|0.11326
16:44:19|0.11326
16:44:20|0.11326
16:44:21|0.11326
16:44:22|0.11326
16:44:23|0.11326
16:44:24|0.11326
16:44:25|0.11326
16:44:26|0.11326
16:44:27|0.11326
16:44:28|0.11326
16:44:29|0.11326
16:44:30|0.11326
16:44:31|0.11326
16:44:32|0.11326
16:44:33|0.11326
16:44:34|0.11326
16:44:35|0.11326
16:44:36|0.11326
16:44:37|0.11326
16:44:38|0.11326
16:44:39|0.11326
16:44:40|0.11326
16:44:41|0.11326
16:44:42|0.11326
16:44:43|0.11326
16:44:44|0.11326
16:44:45|0.11326
16:44:46|0.11326
16:44:47|0.11326
16:44:48|0.11326
16:44:49|0.11326
16:44:50|0.11326
16:44:51|0.11326
16:44:52|0.1129
16:44:53|0.1129
16:44:54|0.1129
16:44:55|0.1129
16:44:56|0.1129
16:44:57|0.1129
16:44:58|0.1129
16:44:59|0.1129
16:45:00|0.1129
16:45:01|0.1129
16:45:02|0.1129
16:45:03|0.1129
16:45:04|0.1129
16:45:05|0.1129
16:45:06|0.1129
16:45:07|0.1129
16:45:09|0.1129
16:45:10|0.1129
16:45:11|0.1129
16:45:12|0.1129
16:45:13|0.1129
16:45:14|0.1129
16:45:15|0.1129
16:45:16|0.1129
16:45:17|0.1129
16:45:18|0.1129
16:45:19|0.1129
16:45:21|0.1129
16:45:22|0.1129
16:45:23|0.1129
16:45:23|0.1129
16:45:24|0.1129
16:45:25|0.1129
16:45:26|0.1129
16:45:27|0.1129
16:45:29|0.1129
16:45:30|0.1129
16:45:30|0.1129
16:45:32|0.1129
16:45:33|0.1129
16:45:34|0.1129
16:45:35|0.1129
16:45:36|0.1129
16:45:37|0.1129
16:45:39|0.1129
16:45:40|0.1129
16:45:40|0.1129
16:45:41|0.1129
16:45:43|0.1129
16:45:43|0.1129
16:45:45|0.1129
16:45:46|0.1129
16:45:46|0.1129
16:45:47|0.1129
16:45:48|0.1129
16:45:49|0.1129
16:45:51|0.1129
16:45:52|0.1129
16:45:53|0.1129
16:45:55|0.1129
16:45:55|0.1129
16:45:57|0.1129
16:45:58|0.1129
16:45:59|0.1129
16:46:00|0.1129
16:46:01|0.11262
16:46:02|0.11262
16:46:03|0.11262
16:46:04|0.11262
16:46:06|0.11262
16:46:07|0.11262
16:46:08|0.11262
16:46:10|0.11262
16:46:11|0.11262
16:46:12|0.11262
16:46:13|0.11262
16:46:13|0.11262
16:46:14|0.11284
16:46:16|0.11283
16:46:17|0.11283
16:46:17|0.11283
16:46:19|0.11283
16:46:20|0.11283
16:46:21|0.11283
16:46:22|0.11283
16:46:23|0.11283
16:46:24|0.11283
16:46:25|0.11283
16:46:26|0.11283
16:46:28|0.11283
16:46:28|0.11283
16:46:30|0.11283
16:46:30|0.11283
16:46:31|0.11283
16:46:33|0.11268
16:46:34|0.11268
16:46:35|0.11268
16:46:36|0.11268
16:46:37|0.11283
16:46:38|0.11283
16:46:39|0.11283
16:46:40|0.11283
16:46:42|0.11283
16:46:43|0.11283
16:46:44|0.11283
16:46:44|0.11283
16:46:45|0.11283
16:46:47|0.11283
16:46:48|0.11286
16:46:49|0.11286
16:46:50|0.11284
16:46:51|0.11284
16:46:52|0.1129
16:46:53|0.1129
16:46:54|0.11283
16:46:55|0.11283
16:46:56|0.11283
16:46:57|0.11283
16:46:58|0.11283
16:46:59|0.11283
16:47:00|0.11283
16:47:01|0.11283
16:47:02|0.11283
16:47:03|0.11283
16:47:05|0.11283
16:47:06|0.11283
16:47:07|0.11283
16:47:08|0.11283
16:47:09|0.11283
16:47:10|0.11283
16:47:10|0.11283
16:47:12|0.11283
16:47:12|0.11283
16:47:14|0.11283
16:47:15|0.11283
16:47:16|0.11283
16:47:17|0.11283
16:47:17|0.11259
16:47:18|0.11259
16:47:20|0.11259
16:47:20|0.11259
16:47:22|0.11259
16:47:23|0.11259
16:47:24|0.11259
16:47:25|0.11279
16:47:25|0.11279
16:47:26|0.11279
16:47:28|0.11279
16:47:29|0.11279
16:47:30|0.11279
16:47:31|0.11279
16:47:32|0.11279
16:47:32|0.11279
16:47:34|0.11279
16:47:34|0.11279
16:47:36|0.11279
16:47:37|0.11279
16:47:38|0.11279
16:47:39|0.1126
16:47:40|0.1126
16:47:41|0.1126
16:47:42|0.1126
16:47:43|0.1126
16:47:45|0.1126
16:47:45|0.1126
16:47:46|0.1126
16:47:47|0.1126
16:47:49|0.1126
16:47:50|0.1126
16:47:50|0.1126
16:47:51|0.1126
16:47:52|0.1126
16:47:53|0.1126
16:47:55|0.1126
16:47:56|0.11246
16:47:56|0.1126
16:47:57|0.1126
16:47:58|0.1126
16:48:00|0.1126
16:48:01|0.1126
16:48:01|0.1126
16:48:03|0.1126
16:48:05|0.1126
16:48:06|0.1126
16:48:07|0.1126
16:48:08|0.11258
16:48:09|0.11258
16:48:10|0.11258
16:48:11|0.11258
16:48:12|0.11258
16:48:13|0.11258
16:48:14|0.11258
16:48:15|0.11241
16:48:16|0.11241
16:48:17|0.11241
16:48:18|0.11241
16:48:19|0.11241
16:48:20|0.11241
16:48:21|0.11241
16:48:22|0.11241
16:48:23|0.11241
16:48:24|0.11241
16:48:25|0.11241
16:48:26|0.1121
16:48:27|0.1121
16:48:28|0.1121
16:48:30|0.1123
16:48:30|0.1123
16:48:32|0.1123
16:48:33|0.1123
16:48:34|0.1123
16:48:35|0.1123
16:48:35|0.1123
16:48:37|0.1123
16:48:38|0.1123
16:48:39|0.1123
16:48:40|0.1123
16:48:41|0.1123
16:48:42|0.1123
16:48:43|0.1123
16:48:44|0.1123
16:48:45|0.1123
16:48:46|0.1123
16:48:47|0.1123
16:48:48|0.1123
16:48:49|0.1123
16:48:50|0.1123
16:48:51|0.1123
16:48:52|0.1123
16:48:53|0.1123
16:48:54|0.1123
16:48:55|0.1123
16:48:56|0.1123
16:48:57|0.1123
16:48:59|0.1123
16:48:59|0.1123
16:49:01|0.1123
16:49:02|0.1123
16:49:02|0.1123
16:49:03|0.1123
16:49:04|0.1123
16:49:06|0.1123
16:49:07|0.1123
16:49:08|0.1123
16:49:09|0.11248
16:49:11|0.11248
16:49:12|0.11248
16:49:12|0.11248
16:49:15|0.11248
16:49:16|0.11248
16:49:16|0.1123
16:49:18|0.1123
16:49:18|0.1123
16:49:20|0.11241
16:49:21|0.11241
16:49:22|0.11241
16:49:23|0.11241
16:49:24|0.11241
16:49:25|0.11241
16:49:26|0.11241
16:49:26|0.11259
16:49:28|0.11259
16:49:29|0.11259
16:49:29|0.11258
16:49:31|0.11258
16:49:31|0.11258
16:49:33|0.11261
16:49:33|0.11261
16:49:35|0.11261
16:49:37|0.11283
16:49:37|0.1129
16:49:39|0.1129
16:49:39|0.1129
16:49:41|0.1129
16:49:42|0.1129
16:49:43|0.1129
16:49:43|0.1129
16:49:45|0.1129
16:49:45|0.1129
16:49:47|0.1129
16:49:47|0.1129
16:49:48|0.1129
16:49:49|0.1129
16:49:51|0.1129
16:49:52|0.1129
16:49:52|0.1129
16:49:54|0.1129
16:49:54|0.1129
16:49:55|0.1129
16:49:56|0.1129
16:49:58|0.1129
16:49:58|0.11333
16:50:00|0.11333
16:50:01|0.11333
16:50:02|0.11333
16:50:03|0.11333
16:50:04|0.11333
16:50:05|0.11333
16:50:06|0.11333
16:50:07|0.11333
16:50:09|0.11333
16:50:10|0.11333
16:50:11|0.11333
16:50:12|0.11333
16:50:13|0.11333
16:50:14|0.11333
16:50:16|0.11333
16:50:17|0.11333
16:50:18|0.11333
16:50:20|0.11333
16:50:21|0.11333
16:50:21|0.11333
16:50:23|0.11333
16:50:23|0.11333
16:50:25|0.11333
16:50:26|0.11364
16:50:27|0.11364
16:50:28|0.11364
16:50:29|0.11364
16:50:30|0.11364
16:50:31|0.11364
16:50:32|0.11364
16:50:33|0.11364
16:50:34|0.11364
16:50:35|0.11364
16:50:36|0.11364
16:50:37|0.11364
16:50:38|0.11364
16:50:39|0.11364
16:50:40|0.11364
16:50:41|0.11364
16:50:42|0.11364
16:50:43|0.11364
16:50:44|0.11364
16:50:45|0.11364
16:50:46|0.11364
16:50:47|0.11364
16:50:48|0.11364
16:50:49|0.11364
16:50:50|0.11364
16:50:51|0.11364
16:50:52|0.11364
16:50:53|0.11364
16:50:54|0.11364
16:50:55|0.11364
16:50:56|0.11365
16:50:57|0.11365
16:50:58|0.11365
16:50:59|0.11365
16:51:00|0.11365
16:51:01|0.11366
16:51:02|0.11366
16:51:03|0.11366
16:51:04|0.11366
16:51:05|0.11366
16:51:06|0.11366
16:51:07|0.11366
16:51:09|0.11366
16:51:10|0.11366
16:51:11|0.11366
16:51:12|0.11366
16:51:13|0.11366
16:51:14|0.11366
16:51:16|0.11366
16:51:17|0.11366
16:51:18|0.11366
16:51:19|0.11366
16:51:20|0.11366
16:51:21|0.11366
16:51:22|0.11366
16:51:22|0.11366
16:51:24|0.11366
16:51:25|0.11363
16:51:26|0.11363
16:51:27|0.11363
16:51:28|0.11359
16:51:29|0.11359
16:51:31|0.11359
16:51:32|0.11359
16:51:33|0.11359
16:51:33|0.11359
16:51:34|0.11359
16:51:35|0.11328
16:51:37|0.11328
16:51:37|0.11328
16:51:38|0.11328
16:51:39|0.11328
16:51:40|0.11328
16:51:41|0.11328
16:51:42|0.11328
16:51:43|0.11328
16:51:44|0.11328
16:51:45|0.11328
16:51:47|0.11328
16:51:47|0.11328
16:51:48|0.11328
16:51:49|0.11328
16:51:50|0.11328
16:51:52|0.11328
16:51:52|0.11328
16:51:54|0.11328
16:51:54|0.11328
16:51:55|0.11328
16:51:56|0.11328
16:51:57|0.11328
16:51:59|0.11315
16:52:00|0.11315
16:52:01|0.11315
16:52:01|0.11315
16:52:02|0.11315
16:52:03|0.11315
16:52:04|0.11315
16:52:05|0.11315
16:52:07|0.11315
16:52:07|0.11315
16:52:08|0.11315
16:52:10|0.11315
16:52:12|0.11315
16:52:13|0.11315
16:52:15|0.11315
16:52:16|0.11315
16:52:17|0.11315
16:52:18|0.11315
16:52:19|0.11315
16:52:20|0.11315
16:52:20|0.11315
16:52:21|0.11315
16:52:22|0.11315
16:52:24|0.1131
16:52:25|0.1131
16:52:26|0.1131
16:52:27|0.1131
16:52:28|0.1131
16:52:29|0.1131
16:52:30|0.1131
16:52:31|0.1131
16:52:32|0.1131
16:52:33|0.1131
16:52:34|0.1131
16:52:35|0.1131
16:52:36|0.1131
16:52:37|0.1131
16:52:38|0.1131
16:52:39|0.1131
16:52:40|0.11311
16:52:41|0.11311
16:52:42|0.11311
16:52:43|0.11311
16:52:44|0.11311
16:52:45|0.11311
16:52:46|0.11311
16:52:47|0.11311
16:52:48|0.11311
16:52:49|0.11311
16:52:50|0.11311
16:52:51|0.11311
16:52:52|0.11311
16:52:53|0.11311
16:52:54|0.11311
16:52:55|0.11311
16:52:56|0.11311
16:52:57|0.1131
16:52:58|0.1131
16:52:59|0.1131
16:53:00|0.1131
16:53:01|0.1131
16:53:02|0.1131
16:53:03|0.1131
16:53:04|0.1131
16:53:05|0.1131
16:53:06|0.1131
16:53:07|0.1131
16:53:08|0.1131
16:53:09|0.1131
16:53:10|0.1131
16:53:12|0.1131
16:53:13|0.1131
16:53:14|0.11324
16:53:15|0.11324
16:53:16|0.11324
16:53:17|0.11324
16:53:18|0.11324
16:53:19|0.11324
16:53:20|0.11324
16:53:21|0.11324
16:53:23|0.11324
16:53:24|0.11324
16:53:24|0.11324
16:53:25|0.11324
16:53:26|0.11324
16:53:28|0.11324
16:53:29|0.11324
16:53:30|0.11324
16:53:31|0.11324
16:53:32|0.11324
16:53:33|0.11324
16:53:34|0.11324
16:53:35|0.11324
16:53:35|0.11324
16:53:37|0.11324
16:53:38|0.11324
16:53:38|0.11324
16:53:40|0.11315
16:53:41|0.11315
16:53:41|0.11315
16:53:42|0.11315
16:53:43|0.11315
16:53:45|0.11315
16:53:46|0.11315
16:53:47|0.11315
16:53:48|0.11315
16:53:48|0.11315
16:53:50|0.11315
16:53:51|0.11315
16:53:52|0.11315
16:53:53|0.11315
16:53:54|0.11315
16:53:55|0.11315
16:53:56|0.11315
16:53:57|0.11315
16:53:58|0.11315
16:53:59|0.11326
16:54:00|0.11326
16:54:01|0.11326
16:54:02|0.11326
16:54:03|0.11326
16:54:04|0.11326
16:54:05|0.11326
16:54:06|0.11326
16:54:07|0.11326
16:54:08|0.11326
16:54:09|0.11326
16:54:10|0.11326
16:54:11|0.11326
16:54:12|0.11358
16:54:14|0.11358
16:54:15|0.11358
16:54:16|0.11353
16:54:17|0.11353
16:54:17|0.11353
16:54:18|0.11353
16:54:19|0.11353
16:54:20|0.11329
16:54:22|0.11329
16:54:22|0.11329
16:54:23|0.11329
16:54:24|0.11329
16:54:26|0.11329
16:54:27|0.11354
16:54:28|0.11354
16:54:28|0.11354
16:54:29|0.11354
16:54:30|0.11358
16:54:31|0.11358
16:54:33|0.11358
16:54:33|0.11358
16:54:34|0.11358
16:54:35|0.11358
16:54:36|0.1136
16:54:37|0.1136
16:54:38|0.1136
16:54:40|0.1136
16:54:40|0.1136
16:54:41|0.1136
16:54:42|0.1136
16:54:43|0.1136
16:54:44|0.1136
16:54:46|0.1136
16:54:46|0.1136
16:54:48|0.1136
16:54:48|0.1136
16:54:50|0.1136
16:54:50|0.1136
16:54:51|0.1136
16:54:53|0.1136
16:54:53|0.1136
16:54:54|0.1136
16:54:56|0.1136
16:54:57|0.1136
16:54:57|0.1136
16:54:58|0.1136
16:55:00|0.1136
16:55:01|0.1136
16:55:01|0.1136
16:55:03|0.1136
16:55:04|0.1136
16:55:06|0.1136
16:55:07|0.1136
16:55:08|0.1136
16:55:10|0.1136
16:55:11|0.1136
16:55:13|0.1136
16:55:14|0.1136
16:55:15|0.1136
16:55:15|0.1136
16:55:17|0.1136
16:55:18|0.1136
16:55:19|0.1136
16:55:19|0.1136
16:55:21|0.1136
16:55:22|0.1136
16:55:23|0.11358
16:55:24|0.11358
16:55:25|0.11358
16:55:26|0.11358
16:55:27|0.11358
16:55:28|0.11358
16:55:30|0.11358
16:55:30|0.11358
16:55:31|0.11358
16:55:33|0.11358
16:55:33|0.11358
16:55:34|0.11358
16:55:35|0.11358
16:55:37|0.11358
16:55:37|0.11358
16:55:38|0.11358
16:55:40|0.11358
16:55:41|0.11358
16:55:42|0.11358
16:55:43|0.11358
16:55:43|0.11358
16:55:45|0.11358
16:55:45|0.11358
16:55:47|0.11351
16:55:47|0.11351
16:55:49|0.11351
16:55:50|0.11351
16:55:50|0.11351
16:55:52|0.11351
16:55:53|0.11351
16:55:54|0.11351
16:55:55|0.11351
16:55:56|0.11351
16:55:57|0.1136
16:55:57|0.1136
16:55:59|0.1136
16:56:00|0.1136
16:56:00|0.1136
16:56:02|0.1136
16:56:02|0.1136
16:56:04|0.1136
16:56:06|0.1136
16:56:07|0.1136
16:56:08|0.1136
16:56:09|0.1136
16:56:10|0.1136
16:56:11|0.11364
16:56:12|0.11364
16:56:13|0.11364
16:56:14|0.11364
16:56:15|0.11364
16:56:16|0.11364
16:56:17|0.11364
16:56:18|0.11364
16:56:19|0.11364
16:56:20|0.11364
16:56:21|0.11384
16:56:22|0.11384
16:56:23|0.11384
16:56:24|0.11384
16:56:25|0.11384
16:56:26|0.11384
16:56:27|0.11384
16:56:28|0.11384
16:56:29|0.11384
16:56:30|0.11384
16:56:31|0.11384
16:56:32|0.11384
16:56:33|0.11376
16:56:34|0.11376
16:56:36|0.11376
16:56:37|0.11376
16:56:37|0.11376
16:56:38|0.11376
16:56:39|0.11376
16:56:40|0.11376
16:56:41|0.11376
16:56:43|0.11366
16:56:43|0.11366
16:56:44|0.11366
16:56:46|0.11366
16:56:47|0.11366
16:56:47|0.11366
16:56:49|0.11366
16:56:50|0.11366
16:56:51|0.11366
16:56:52|0.11366
16:56:52|0.11366
16:56:54|0.11366
16:56:55|0.11379
16:56:56|0.11379
16:56:56|0.11366
16:56:58|0.11366
16:56:59|0.11366
16:56:59|0.11366
16:57:00|0.11366
16:57:02|0.11366
16:57:02|0.11366
16:57:04|0.11366
16:57:05|0.11366
16:57:05|0.11366
16:57:07|0.1138
16:57:08|0.1138
16:57:09|0.11366
16:57:11|0.11366
16:57:11|0.11366
16:57:13|0.11366
16:57:14|0.11367
16:57:15|0.1137
16:57:16|0.1137
16:57:16|0.1137
16:57:18|0.1137
16:57:18|0.1137
16:57:20|0.1137
16:57:20|0.1137
16:57:22|0.1137
16:57:23|0.1137
16:57:24|0.1137
16:57:25|0.1137
16:57:26|0.1137
16:57:27|0.1137
16:57:28|0.1137
16:57:28|0.1137
16:57:30|0.1137
16:57:31|0.1137
16:57:33|0.1137
16:57:33|0.1137
16:57:35|0.11366
16:57:35|0.11366
16:57:37|0.11366
16:57:38|0.11366
16:57:38|0.11366
16:57:39|0.11366
16:57:40|0.11366
16:57:41|0.11366
16:57:42|0.11366
16:57:43|0.11366
16:57:44|0.11366
16:57:45|0.11366
16:57:47|0.11366
16:57:47|0.11381
16:57:49|0.11381
16:57:49|0.11381
16:57:50|0.11381
16:57:52|0.11366
16:57:52|0.11366
16:57:53|0.11366
16:57:55|0.11366
16:57:55|0.11366
16:57:56|0.11366
16:57:58|0.11366
16:57:58|0.11366
16:58:00|0.11372
16:58:00|0.11372
16:58:02|0.11372
16:58:03|0.11372
16:58:03|0.11372
16:58:04|0.11372
16:58:05|0.11372
16:58:07|0.11372
16:58:09|0.11372
16:58:10|0.11372
16:58:11|0.11372
16:58:12|0.11372
16:58:12|0.11372
16:58:14|0.11372
16:58:15|0.11372
16:58:16|0.11372
16:58:17|0.11372
16:58:18|0.11373
16:58:19|0.11373
16:58:20|0.11373
16:58:21|0.11373
16:58:22|0.11373
16:58:23|0.11373
16:58:24|0.11373
16:58:25|0.11373
16:58:26|0.11373
16:58:28|0.11373
16:58:28|0.11373
16:58:30|0.11373
16:58:31|0.11373
16:58:31|0.11373
16:58:33|0.11373
16:58:33|0.11354
16:58:35|0.11354
16:58:35|0.11354
16:58:37|0.11354
16:58:37|0.11354
16:58:39|0.11354
16:58:40|0.11354
16:58:40|0.11354
16:58:42|0.11354
16:58:44|0.11354
16:58:44|0.11354
16:58:45|0.11354
16:58:46|0.1137
16:58:48|0.1137
16:58:48|0.1137
16:58:49|0.1137
16:58:51|0.1137
16:58:52|0.1137
16:58:52|0.1137
16:58:54|0.1137
16:58:54|0.1137
16:58:56|0.1137
16:58:56|0.1137
16:58:57|0.1137
16:58:58|0.1137
16:58:59|0.1137
16:59:00|0.1137
16:59:01|0.1137
16:59:02|0.1137
16:59:03|0.1137
16:59:05|0.1137
16:59:05|0.1137
16:59:06|0.1137
16:59:08|0.1137
16:59:10|0.1137
16:59:11|0.1137
16:59:12|0.1137
16:59:12|0.11367
16:59:13|0.11367
16:59:15|0.11367
16:59:16|0.11367
16:59:17|0.11367
16:59:18|0.11367
16:59:19|0.11367
16:59:21|0.11367
16:59:22|0.11367
16:59:22|0.11367
16:59:24|0.11367
16:59:25|0.11367
16:59:25|0.11367
16:59:27|0.11367
16:59:27|0.11367
16:59:29|0.11367
16:59:30|0.11367
16:59:30|0.11367
16:59:32|0.11367
16:59:32|0.11367
16:59:34|0.11367
16:59:35|0.11335
16:59:36|0.11335
16:59:36|0.11335
16:59:38|0.11335
16:59:39|0.11335
16:59:40|0.11335
16:59:40|0.11335
16:59:41|0.11335
16:59:43|0.11335
16:59:44|0.1133
16:59:44|0.1133
16:59:45|0.1133
16:59:47|0.1133
16:59:48|0.1133
16:59:49|0.1133
16:59:50|0.1133
16:59:51|0.1133
16:59:52|0.1133
16:59:53|0.1133
16:59:54|0.1133
16:59:55|0.1133
16:59:56|0.1133
16:59:57|0.1133
16:59:59|0.1133
16:59:59|0.1133
17:00:00|0.1133
17:00:01|0.1133
17:00:03|0.1133
17:00:03|0.1132
17:00:04|0.1132
17:00:06|0.1132
17:00:06|0.1132
17:00:07|0.1132
17:00:10|0.1133
17:00:11|0.1133
17:00:12|0.1133
17:00:13|0.1133
17:00:14|0.1133
17:00:15|0.11296
17:00:16|0.11296
17:00:17|0.11296
17:00:18|0.11296
17:00:19|0.1129
17:00:20|0.1129
17:00:21|0.1129
17:00:22|0.1129
17:00:23|0.1129
17:00:24|0.1129
17:00:25|0.1129
17:00:26|0.1129
17:00:27|0.1129
17:00:28|0.1129
17:00:29|0.1129
17:00:30|0.1129
17:00:31|0.1129
17:00:32|0.1129
17:00:33|0.11289
17:00:34|0.11289
17:00:35|0.11289
17:00:37|0.11279
17:00:37|0.1129
17:00:38|0.1129
17:00:39|0.1129
17:00:40|0.1129
17:00:41|0.1129
17:00:42|0.1129
17:00:43|0.11293
17:00:44|0.11293
17:00:45|0.11293
17:00:46|0.11293
17:00:47|0.11293
17:00:48|0.11293
17:00:49|0.11293
17:00:50|0.11293
17:00:51|0.11271
17:00:52|0.11271
17:00:54|0.11271
17:00:54|0.112
17:00:55|0.11281
17:00:56|0.11281
17:00:57|0.11281
17:00:58|0.11281
17:00:59|0.11281
17:01:00|0.11281
17:01:01|0.11201
17:01:02|0.11201
17:01:03|0.11184
17:01:04|0.11184
17:01:05|0.11184
17:01:06|0.11184
17:01:07|0.11281
17:01:08|0.11281
17:01:10|0.11281
17:01:12|0.11281
17:01:13|0.11281
17:01:14|0.11281
17:01:16|0.11281
17:01:16|0.11281
17:01:17|0.11281
17:01:18|0.11281
17:01:19|0.11281
17:01:21|0.11281
17:01:21|0.1129
17:01:22|0.1129
17:01:23|0.1129
17:01:24|0.1129
17:01:25|0.1129
17:01:26|0.1129
17:01:27|0.11258
17:01:29|0.11258
17:01:29|0.11258
17:01:31|0.11258
17:01:32|0.11258
17:01:32|0.11258
17:01:34|0.11258
17:01:34|0.11258
17:01:35|0.11258
17:01:37|0.1129
17:01:38|0.1129
17:01:38|0.1129
17:01:39|0.1129
17:01:40|0.1129
17:01:42|0.1129
17:01:42|0.11289
17:01:43|0.11289
17:01:44|0.11289
17:01:45|0.11289
17:01:47|0.11289
17:01:47|0.11289
17:01:48|0.11289
17:01:49|0.11289
17:01:50|0.11289
17:01:52|0.11302
17:01:52|0.11302
17:01:53|0.11302
17:01:54|0.11302
17:01:56|0.11302
17:01:57|0.11302
17:01:58|0.11258
17:01:59|0.11258
17:02:00|0.11263
17:02:01|0.11263
17:02:02|0.11263
17:02:03|0.11263
17:02:04|0.11263
17:02:05|0.11263
17:02:06|0.11263
17:02:07|0.11263
17:02:08|0.11263
17:02:09|0.11263
17:02:10|0.11263
17:02:12|0.11263
17:02:13|0.11263
17:02:14|0.11263
17:02:15|0.11263
17:02:16|0.11263
17:02:17|0.11263
17:02:18|0.1125
17:02:20|0.1125
17:02:21|0.1125
17:02:21|0.1125
17:02:22|0.1125
17:02:24|0.1125
17:02:24|0.1125
17:02:25|0.1125
17:02:27|0.1125
17:02:28|0.1125
17:02:29|0.1125
17:02:30|0.1125
17:02:31|0.1125
17:02:32|0.1125
17:02:33|0.1125
17:02:34|0.1125
17:02:35|0.1125
17:02:36|0.1125
17:02:37|0.1125
17:02:38|0.1125
17:02:39|0.11262
17:02:40|0.11262
17:02:41|0.11262
17:02:42|0.11262
17:02:43|0.11262
17:02:44|0.11262
17:02:45|0.11262
17:02:46|0.11262
17:02:47|0.11262
17:02:48|0.11262
17:02:49|0.11262
17:02:50|0.11262
17:02:51|0.11262
17:02:52|0.11239
17:02:53|0.11239
17:02:54|0.11239
17:02:55|0.11239
17:02:56|0.11239
17:02:57|0.11239
17:02:58|0.11239
17:03:00|0.11223
17:03:00|0.11223
17:03:02|0.11223
17:03:02|0.11223
17:03:04|0.11223
17:03:04|0.11223
17:03:06|0.11234
17:03:06|0.11234
17:03:07|0.11234
17:03:08|0.11234
17:03:09|0.11234
17:03:11|0.11234
17:03:12|0.11234
17:03:13|0.11238
17:03:14|0.11239
17:03:15|0.11239
17:03:16|0.11234
17:03:18|0.11234
17:03:18|0.11239
17:03:19|0.11239
17:03:20|0.11239
17:03:21|0.11239
17:03:23|0.11239
17:03:24|0.11239
17:03:25|0.11239
17:03:26|0.11239
17:03:26|0.11238
17:03:28|0.11238
17:03:29|0.11238
17:03:30|0.11238
17:03:31|0.11238
17:03:32|0.11238
17:03:33|0.11238
17:03:34|0.11234
17:03:35|0.11234
17:03:36|0.11234
17:03:37|0.11234
17:03:38|0.11234
17:03:39|0.11234
17:03:41|0.11234
17:03:41|0.11234
17:03:43|0.11234
17:03:44|0.11234
17:03:45|0.11234
17:03:46|0.11234
17:03:47|0.11234
17:03:48|0.11234
17:03:49|0.11234
17:03:50|0.11234
17:03:51|0.11234
17:03:52|0.11234
17:03:53|0.11234
17:03:54|0.11234
17:03:55|0.11234
17:03:56|0.11234
17:03:57|0.11234
17:03:58|0.11209
17:03:59|0.11209
17:04:00|0.11209
17:04:01|0.11209
17:04:02|0.11233
17:04:03|0.11233
17:04:04|0.11233
17:04:05|0.11234
17:04:06|0.11234
17:04:07|0.11234
17:04:08|0.11234
17:04:09|0.11234
17:04:10|0.11234
17:04:11|0.11234
17:04:12|0.11234
17:04:13|0.11234
17:04:15|0.11234
17:04:16|0.11234
17:04:17|0.11234
17:04:17|0.11234
17:04:19|0.11234
17:04:19|0.11234
17:04:21|0.11234
17:04:22|0.11234
17:04:23|0.11234
17:04:24|0.11234
17:04:25|0.11234
17:04:26|0.11234
17:04:27|0.11234
17:04:28|0.11232
17:04:29|0.11232
17:04:30|0.11232
17:04:31|0.11232
17:04:32|0.11232
17:04:33|0.11232
17:04:34|0.11232
17:04:35|0.11232
17:04:36|0.11232
17:04:37|0.11232
17:04:38|0.11232
17:04:39|0.11232
17:04:40|0.11232
17:04:41|0.11232
17:04:42|0.11232
17:04:43|0.11232
17:04:44|0.11232
17:04:45|0.11212
17:04:46|0.11212
17:04:47|0.11212
17:04:48|0.11212
17:04:49|0.11212
17:04:50|0.11212
17:04:51|0.11216
17:04:52|0.11216
17:04:53|0.11216
17:04:54|0.11216
17:04:55|0.11216
17:04:56|0.11216
17:04:57|0.11239
17:04:58|0.11239
17:04:59|0.11239
17:05:00|0.11226
17:05:01|0.11226
17:05:02|0.11226
17:05:03|0.11226
17:05:04|0.11226
17:05:05|0.11226
17:05:06|0.11226
17:05:07|0.11226
17:05:08|0.11226
17:05:09|0.11226
17:05:10|0.11226
17:05:11|0.11226
17:05:12|0.11226
17:05:13|0.11226
17:05:15|0.11237
17:05:16|0.11239
17:05:16|0.11239
17:05:18|0.11239
17:05:19|0.11222
17:05:20|0.11222
17:05:21|0.11239
17:05:22|0.11239
17:05:23|0.11239
17:05:24|0.11239
17:05:25|0.11239
17:05:26|0.11239
17:05:27|0.11226
17:05:28|0.11226
17:05:28|0.11216
17:05:29|0.11216
17:05:31|0.11232
17:05:31|0.11232
17:05:33|0.11232
17:05:34|0.11232
17:05:35|0.11232
17:05:36|0.11232
17:05:36|0.11209
17:05:38|0.11209
17:05:40|0.11226
17:05:40|0.112
17:05:41|0.112
17:05:42|0.112
17:05:44|0.11209
17:05:44|0.11209
17:05:45|0.11209
17:05:46|0.11209
17:05:47|0.11238
17:05:48|0.11238
17:05:50|0.11238
17:05:50|0.11209
17:05:52|0.11209
17:05:53|0.11209
17:05:53|0.11209
17:05:54|0.11209
17:05:55|0.11209
17:05:56|0.11209
17:05:57|0.11234
17:05:58|0.11234
17:05:59|0.11234
17:06:01|0.11235
17:06:01|0.11235
17:06:02|0.11235
17:06:04|0.11235
17:06:04|0.11235
17:06:05|0.11258
17:06:06|0.11258
17:06:08|0.11258
17:06:08|0.11258
17:06:09|0.11258
17:06:11|0.11258
17:06:11|0.11258
17:06:13|0.11258
17:06:13|0.11258
17:06:15|0.11258
17:06:17|0.11258
17:06:17|0.11258
17:06:19|0.11258
17:06:20|0.11258
17:06:21|0.11258
17:06:22|0.11258
17:06:24|0.11258
17:06:24|0.11258
17:06:26|0.11258
17:06:27|0.11258
17:06:27|0.11258
17:06:28|0.11258
17:06:30|0.11235
17:06:30|0.11296
17:06:32|0.11296
17:06:32|0.11296
17:06:33|0.11296
17:06:34|0.11296
17:06:35|0.11296
17:06:37|0.11296
17:06:38|0.11296
17:06:38|0.11296
17:06:40|0.11296
17:06:41|0.11296
17:06:41|0.11296
17:06:42|0.11296
17:06:43|0.11296
17:06:44|0.11296
17:06:46|0.11296
17:06:46|0.11296
17:06:47|0.11296
17:06:49|0.11296
17:06:50|0.11296
17:06:51|0.11296
17:06:51|0.11306
17:06:52|0.11306
17:06:53|0.11306
17:06:54|0.11306
17:06:56|0.11306
17:06:56|0.11306
17:06:57|0.11306
17:06:58|0.11306
17:06:59|0.11306
17:07:01|0.11306
17:07:01|0.11306
17:07:03|0.11306
17:07:03|0.11306
17:07:04|0.11306
17:07:05|0.11306
17:07:06|0.11306
17:07:07|0.11306
17:07:08|0.11306
17:07:09|0.11306
17:07:10|0.11306
17:07:12|0.11306
17:07:12|0.11306
17:07:13|0.11306
17:07:14|0.11306
17:07:16|0.11306
17:07:17|0.11306
17:07:18|0.11306
17:07:19|0.11306
17:07:20|0.11306
17:07:21|0.11306
17:07:22|0.11306
17:07:23|0.11306
17:07:24|0.11306
17:07:25|0.11306
17:07:26|0.11306
17:07:27|0.11306
17:07:28|0.11306
17:07:29|0.11289
17:07:30|0.11289
17:07:31|0.11289
17:07:32|0.11289
17:07:33|0.11289
17:07:34|0.11289
17:07:35|0.11289
17:07:37|0.11289
17:07:38|0.11289
17:07:38|0.11307
17:07:39|0.11307
17:07:40|0.11307
17:07:42|0.11307
17:07:42|0.11307
17:07:44|0.11307
17:07:44|0.11307
17:07:46|0.11307
17:07:46|0.11307
17:07:47|0.11307
17:07:48|0.11307
17:07:49|0.11307
17:07:50|0.11307
17:07:52|0.11307
17:07:52|0.11307
17:07:53|0.11307
17:07:54|0.11307
17:07:55|0.11307
17:07:56|0.11307
17:07:57|0.11307
17:07:58|0.11307
17:07:59|0.11307
17:08:00|0.11307
17:08:01|0.11307
17:08:03|0.11307
17:08:04|0.11307
17:08:04|0.11307
17:08:05|0.11307
17:08:06|0.11307
17:08:07|0.11307
17:08:08|0.11307
17:08:09|0.11307
17:08:11|0.11307
17:08:12|0.11307
17:08:12|0.11307
17:08:13|0.11307
17:08:15|0.11307
17:08:15|0.11307
17:08:17|0.11307
17:08:19|0.11307
17:08:20|0.11307
17:08:22|0.11307
17:08:22|0.11307
17:08:23|0.11307
17:08:25|0.11307
17:08:26|0.11307
17:08:27|0.11307
17:08:28|0.11307
17:08:28|0.11315
17:08:30|0.11315
17:08:30|0.11315
17:08:31|0.11315
17:08:33|0.11315
17:08:34|0.11315
17:08:34|0.11315
17:08:38|0.11296
17:08:38|0.11296
17:08:39|0.11296
17:08:41|0.11296
17:08:41|0.11296
17:08:43|0.11296
17:08:44|0.1131
17:08:45|0.1131
17:08:45|0.1131
17:08:46|0.1131
17:08:48|0.1131
17:08:49|0.11296
17:08:50|0.11296
17:08:51|0.11296
17:08:52|0.11296
17:08:53|0.11296
17:08:54|0.11296
17:08:54|0.11296
17:08:55|0.11296
17:08:56|0.11296
17:08:58|0.11296
17:08:58|0.11296
17:09:00|0.11293
17:09:01|0.11293
17:09:01|0.11293
17:09:04|0.11293
17:09:05|0.11293
17:09:05|0.11293
17:09:07|0.11293
17:09:07|0.11293
17:09:09|0.11293
17:09:09|0.11293
17:09:11|0.11293
17:09:11|0.11293
17:09:13|0.11281
17:09:14|0.11281
17:09:15|0.11281
17:09:16|0.11281
17:09:17|0.11281
17:09:19|0.11281
17:09:20|0.11281
17:09:21|0.11281
17:09:22|0.11281
17:09:22|0.11281
17:09:24|0.11281
17:09:24|0.11281
17:09:26|0.11281
17:09:27|0.11296
17:09:28|0.11296
17:09:29|0.11296
17:09:30|0.11296
17:09:30|0.11296
17:09:32|0.11296
17:09:34|0.11294
17:09:34|0.11294
17:09:35|0.11294
17:09:37|0.11294
17:09:38|0.11294
17:09:39|0.11294
17:09:40|0.11294
17:09:41|0.11294
17:09:42|0.11304
17:09:43|0.11304
17:09:44|0.11315
17:09:46|0.11315
17:09:46|0.1135
17:09:47|0.1135
17:09:49|0.1135
17:09:50|0.1135
17:09:50|0.1135
17:09:51|0.1135
17:09:53|0.1135
17:09:54|0.1135
17:09:54|0.1135
17:09:56|0.1135
17:09:57|0.1135
17:09:58|0.1135
17:09:59|0.1135
17:10:00|0.1135
17:10:02|0.1135
17:10:03|0.1135
17:10:04|0.1135
17:10:05|0.1135
17:10:06|0.1135
17:10:06|0.1135
17:10:08|0.1135
17:10:09|0.11353
17:10:10|0.11353
17:10:11|0.11353
17:10:11|0.11353
17:10:13|0.11353
17:10:14|0.11353
17:10:15|0.11353
17:10:16|0.11353
17:10:17|0.11353
17:10:19|0.11353
17:10:19|0.11353
17:10:21|0.11353
17:10:22|0.11353
17:10:23|0.11353
17:10:24|0.11353
17:10:25|0.11353
17:10:25|0.11353
17:10:27|0.11353
17:10:27|0.1135
17:10:28|0.1135
17:10:29|0.1135
17:10:30|0.1135
17:10:32|0.1135
17:10:33|0.1135
17:10:33|0.1135
17:10:35|0.1135
17:10:35|0.1135
17:10:36|0.1135
17:10:37|0.1135
17:10:38|0.1135
17:10:40|0.1135
17:10:41|0.1135
17:10:42|0.1135
17:10:43|0.1135
17:10:43|0.1135
17:10:44|0.1135
17:10:45|0.1135
17:10:46|0.1137
17:10:48|0.1137
17:10:49|0.11356
17:10:50|0.11356
17:10:51|0.11356
17:10:51|0.11356
17:10:53|0.11356
17:10:53|0.11356
17:10:55|0.11356
17:10:56|0.11356
17:10:56|0.11356
17:10:57|0.11356
17:10:59|0.11368
17:11:01|0.11368
17:11:02|0.11368
17:11:03|0.11368
17:11:04|0.11368
17:11:04|0.11368
17:11:06|0.11368
17:11:07|0.11368
17:11:08|0.11368
17:11:09|0.11379
17:11:10|0.11379
17:11:12|0.11379
17:11:12|0.11379
17:11:14|0.11379
17:11:15|0.11379
17:11:15|0.11379
17:11:16|0.11379
17:11:18|0.11379
17:11:18|0.11379
17:11:19|0.11379
17:11:20|0.11379
17:11:21|0.11379
17:11:22|0.11379
17:11:23|0.11379
17:11:24|0.11379
17:11:25|0.11379
17:11:26|0.11379
17:11:27|0.11379
17:11:28|0.11379
17:11:29|0.1137
17:11:30|0.1137
17:11:31|0.1137
17:11:33|0.1137
17:11:33|0.11379
17:11:34|0.11379
17:11:36|0.11379
17:11:37|0.11379
17:11:38|0.11379
17:11:38|0.11379
17:11:40|0.11379
17:11:41|0.1138
17:11:42|0.1138
17:11:43|0.1138
17:11:44|0.1138
17:11:45|0.1138
17:11:46|0.1138
17:11:47|0.1138
17:11:48|0.1138
17:11:49|0.1138
17:11:50|0.1138
17:11:51|0.1138
17:11:52|0.1138
17:11:53|0.1138
17:11:54|0.1138
17:11:55|0.1138
17:11:56|0.1138
17:11:57|0.1138
17:11:58|0.1138
17:11:59|0.1138
17:12:00|0.1138
17:12:02|0.1138
17:12:03|0.1138
17:12:04|0.1138
17:12:05|0.1138
17:12:05|0.1138
17:12:07|0.1138
17:12:08|0.1138
17:12:09|0.1138
17:12:10|0.1138
17:12:11|0.1138
17:12:12|0.11379
17:12:13|0.11379
17:12:14|0.11379
17:12:15|0.11379
17:12:16|0.11379
17:12:17|0.11379
17:12:18|0.11379
17:12:19|0.11379
17:12:20|0.11379
17:12:21|0.11379
17:12:22|0.11379
17:12:23|0.11379
17:12:24|0.11379
17:12:25|0.11379
17:12:26|0.11379
17:12:27|0.11379
17:12:28|0.11379
17:12:30|0.11379
17:12:30|0.11379
17:12:31|0.11379
17:12:32|0.11379
17:12:34|0.11379
17:12:34|0.11379
17:12:36|0.1137
17:12:36|0.11357
17:12:37|0.11357
17:12:39|0.11357
17:12:39|0.11357
17:12:40|0.11357
17:12:41|0.11323
17:12:43|0.11323
17:12:43|0.11323
17:12:44|0.11323
17:12:45|0.11323
17:12:46|0.11323
17:12:47|0.11323
17:12:48|0.11323
17:12:49|0.11323
17:12:50|0.11323
17:12:51|0.11323
17:12:53|0.11323
17:12:53|0.11323
17:12:54|0.11323
17:12:56|0.11323
17:12:56|0.11323
17:12:57|0.11323
17:12:58|0.11323
17:12:59|0.11323
17:13:02|0.11304
17:13:03|0.11304
17:13:03|0.11304
17:13:05|0.11304
17:13:06|0.11304
17:13:06|0.11304
17:13:08|0.11304
17:13:08|0.11304
17:13:10|0.11304
17:13:10|0.11304
17:13:11|0.11304
17:13:12|0.11304
17:13:14|0.11304
17:13:14|0.11304
17:13:16|0.11304
17:13:17|0.11304
17:13:18|0.11304
17:13:18|0.11304
17:13:19|0.11304
17:13:20|0.11304
17:13:22|0.11304
17:13:22|0.11304
17:13:24|0.11304
17:13:24|0.11304
17:13:25|0.11304
17:13:26|0.11304
17:13:27|0.11304
17:13:28|0.11304
17:13:30|0.11304
17:13:30|0.11304
17:13:31|0.11304
17:13:32|0.11304
17:13:34|0.11304
17:13:34|0.11304
17:13:35|0.11304
17:13:36|0.11295
17:13:38|0.11295
17:13:38|0.11295
17:13:39|0.11295
17:13:40|0.11295
17:13:42|0.11295
17:13:43|0.11295
17:13:43|0.11295
17:13:44|0.11295
17:13:45|0.11295
17:13:46|0.11295
17:13:47|0.11295
17:13:48|0.11295
17:13:49|0.11295
17:13:50|0.11295
17:13:51|0.11295
17:13:53|0.11295
17:13:53|0.11295
17:13:54|0.11295
17:13:56|0.11295
17:13:56|0.11295
17:13:58|0.11295
17:13:59|0.11295
17:13:59|0.11295
17:14:01|0.11295
17:14:02|0.11295
17:14:03|0.11295
17:14:04|0.11295
17:14:05|0.11295
17:14:06|0.11295
17:14:08|0.11295
17:14:08|0.11295
17:14:09|0.11295
17:14:10|0.11295
17:14:12|0.11272
17:14:12|0.11272
17:14:13|0.11272
17:14:15|0.11272
17:14:16|0.11272
17:14:18|0.11272
17:14:18|0.11272
17:14:20|0.11272
17:14:21|0.11272
17:14:21|0.11272
17:14:22|0.11272
17:14:23|0.11251
17:14:24|0.11251
17:14:25|0.11251
17:14:26|0.11251
17:14:28|0.11251
17:14:28|0.11251
17:14:29|0.11251
17:14:30|0.11251
17:14:32|0.11251
17:14:33|0.11251
17:14:33|0.11279
17:14:35|0.11279
17:14:36|0.11279
17:14:36|0.11279
17:14:37|0.11279
17:14:39|0.11279
17:14:39|0.11257
17:14:41|0.11257
17:14:41|0.11277
17:14:43|0.11277
17:14:44|0.11277
17:14:45|0.11277
17:14:46|0.11277
17:14:46|0.11277
17:14:47|0.11277
17:14:49|0.11277
17:14:50|0.11277
17:14:51|0.11277
17:14:52|0.11277
17:14:52|0.11277
17:14:53|0.11277
17:14:55|0.11277
17:14:56|0.11277
17:14:57|0.11277
17:14:58|0.11277
17:14:58|0.11277
17:15:00|0.11277
17:15:01|0.11277
17:15:02|0.11277
17:15:03|0.11277
17:15:03|0.11277
17:15:05|0.11277
17:15:06|0.11277
17:15:07|0.11251
17:15:09|0.11251
17:15:10|0.11251
17:15:11|0.11251
17:15:12|0.11251
17:15:13|0.11251
17:15:14|0.1125
17:15:15|0.1125
17:15:17|0.1125
17:15:18|0.1125
17:15:19|0.1125
17:15:20|0.1125
17:15:22|0.1125
17:15:22|0.1125
17:15:23|0.1125
17:15:25|0.1125
17:15:26|0.1125
17:15:27|0.1125
17:15:28|0.11289
17:15:28|0.11289
17:15:30|0.11289
17:15:31|0.11289
17:15:32|0.1129
17:15:33|0.1129
17:15:34|0.1129
17:15:35|0.1129
17:15:36|0.1129
17:15:37|0.1129
17:15:38|0.1129
17:15:39|0.1129
17:15:40|0.1129
17:15:42|0.1129
17:15:42|0.1129
17:15:43|0.1129
17:15:45|0.1129
17:15:45|0.1129
17:15:47|0.1129
17:15:47|0.1129
17:15:48|0.1129
17:15:49|0.1129
17:15:50|0.1129
17:15:51|0.1129
17:15:52|0.1129
17:15:54|0.1129
17:15:54|0.1129
17:15:55|0.1129
17:15:57|0.1129
17:15:57|0.1129
17:15:58|0.1129
17:15:59|0.11289
17:16:00|0.11289
17:16:02|0.11289
17:16:02|0.11289
17:16:03|0.11289
17:16:04|0.11289
17:16:05|0.11289
17:16:07|0.11289
17:16:07|0.11289
17:16:09|0.11289
17:16:09|0.11289
17:16:10|0.11289
17:16:11|0.11289
17:16:12|0.11289
17:16:14|0.11289
17:16:14|0.11289
17:16:15|0.11289
17:16:16|0.11289
17:16:18|0.11289
17:16:19|0.11289
17:16:20|0.11289
17:16:21|0.1129
17:16:22|0.1129
17:16:23|0.1129
17:16:24|0.1129
17:16:25|0.1129
17:16:26|0.1129
17:16:27|0.1129
17:16:28|0.1129
17:16:29|0.1129
17:16:30|0.1129
17:16:31|0.1129
17:16:32|0.1129
17:16:33|0.1129
17:16:34|0.1129
17:16:35|0.1129
17:16:36|0.1129
17:16:37|0.1129
17:16:39|0.1129
17:16:39|0.1129
17:16:40|0.1129
17:16:41|0.11282
17:16:42|0.11282
17:16:43|0.11282
17:16:45|0.11282
17:16:45|0.11282
17:16:46|0.11282
17:16:47|0.11282
17:16:48|0.11282
17:16:50|0.11282
17:16:51|0.11282
17:16:52|0.11282
17:16:52|0.11282
17:16:54|0.11282
17:16:55|0.11282
17:16:56|0.11232
17:16:56|0.1123
17:16:57|0.1123
17:16:58|0.1123
17:17:00|0.1123
17:17:00|0.1123
17:17:02|0.1123
17:17:02|0.11249
17:17:04|0.11249
17:17:05|0.11249
17:17:05|0.11229
17:17:07|0.11229
17:17:08|0.11229
17:17:09|0.11229
17:17:11|0.11229
17:17:12|0.11229
17:17:12|0.11229
17:17:14|0.11229
17:17:15|0.11229
17:17:15|0.11229
17:17:16|0.1123
17:17:17|0.1123
17:17:19|0.1123
17:17:20|0.11229
17:17:20|0.11229
17:17:22|0.11229
17:17:22|0.11229
17:17:24|0.11229
17:17:25|0.11255
17:17:26|0.11255
17:17:27|0.11255
17:17:28|0.11255
17:17:29|0.11255
17:17:30|0.11233
17:17:31|0.11233
17:17:32|0.11253
17:17:33|0.11253
17:17:34|0.11253
17:17:35|0.11253
17:17:36|0.11253
17:17:37|0.11253
17:17:38|0.11253
17:17:39|0.11253
17:17:40|0.11253
17:17:41|0.11253
17:17:42|0.11253
17:17:43|0.11253
17:17:44|0.11253
17:17:45|0.11253
17:17:46|0.11253
17:17:47|0.11253
17:17:49|0.11253
17:17:49|0.11253
17:17:50|0.11253
17:17:51|0.11253
17:17:52|0.11253
17:17:53|0.11253
17:17:54|0.11253
17:17:56|0.11229
17:17:56|0.11229
17:17:57|0.11229
17:17:58|0.11229
17:17:59|0.11229
17:18:01|0.11229
17:18:02|0.11229
17:18:02|0.11228
17:18:04|0.11228
17:18:04|0.11228
17:18:05|0.11228
17:18:07|0.11228
17:18:08|0.11228
17:18:08|0.11228
17:18:10|0.11228
17:18:11|0.11228
17:18:11|0.11228
17:18:12|0.11228
17:18:14|0.11228
17:18:14|0.11229
17:18:16|0.11229
17:18:17|0.11229
17:18:17|0.11229
17:18:19|0.11229
17:18:20|0.11229
17:18:21|0.11213
17:18:22|0.11251
17:18:24|0.11251
17:18:24|0.11251
17:18:26|0.11251
17:18:26|0.11229
17:18:28|0.11229
17:18:28|0.11229
17:18:29|0.11229
17:18:30|0.11229
17:18:31|0.11229
17:18:32|0.11229
17:18:33|0.11229
17:18:34|0.11229
17:18:35|0.11229
17:18:36|0.11229
17:18:37|0.11233
17:18:39|0.11233
17:18:39|0.11233
17:18:40|0.11233
17:18:41|0.11233
17:18:42|0.11233
17:18:43|0.11233
17:18:44|0.11233
17:18:46|0.11233
17:18:47|0.11233
17:18:47|0.11233
17:18:48|0.11233
17:18:49|0.11233
17:18:51|0.11233
17:18:52|0.11233
17:18:53|0.11233
17:18:53|0.11233
17:18:55|0.11233
17:18:56|0.11233
17:18:57|0.11233
17:18:58|0.11233
17:18:58|0.11233
17:18:59|0.11233
17:19:01|0.11233
17:19:02|0.11233
17:19:03|0.11228
17:19:05|0.11228
17:19:06|0.11228
17:19:07|0.11233
17:19:07|0.11233
17:19:08|0.11233
17:19:09|0.11233
17:19:10|0.11233
17:19:11|0.11233
17:19:13|0.11233
17:19:13|0.11233
17:19:15|0.11233
17:19:15|0.11233
17:19:17|0.11233
17:19:17|0.11233
17:19:19|0.11233
17:19:20|0.11233
17:19:21|0.11252
17:19:21|0.11252
17:19:23|0.11252
17:19:24|0.11252
17:19:26|0.11234
17:19:26|0.11234
17:19:28|0.11234
17:19:29|0.11234
17:19:29|0.11234
17:19:30|0.11234
17:19:31|0.11234
17:19:32|0.11234
17:19:33|0.11234
17:19:35|0.11234
17:19:35|0.11234
17:19:36|0.11234
17:19:37|0.11234
17:19:38|0.11234
17:19:39|0.11234
17:19:40|0.11234
17:19:42|0.11234
17:19:42|0.11234
17:19:43|0.11234
17:19:44|0.11234
17:19:45|0.11234
17:19:46|0.11234
17:19:47|0.11234
17:19:49|0.11234
17:19:49|0.11234
17:19:50|0.11234
17:19:51|0.11234
17:19:52|0.11234
17:19:53|0.11234
17:19:55|0.11234
17:19:56|0.11234
17:19:56|0.11234
17:19:57|0.11234
17:19:58|0.11234
17:20:00|0.11234
17:20:00|0.11234
17:20:01|0.11234
17:20:03|0.11236
17:20:04|0.11236
17:20:04|0.11236
17:20:05|0.11236
17:20:06|0.11236
17:20:07|0.11236
17:20:08|0.11236
17:20:09|0.11236
17:20:10|0.11236
17:20:11|0.11236
17:20:12|0.11236
17:20:13|0.11236
17:20:14|0.11236
17:20:15|0.11236
17:20:16|0.11236
17:20:17|0.11236
17:20:18|0.11263
17:20:20|0.11236
17:20:20|0.11236
17:20:21|0.11236
17:20:23|0.11236
17:20:23|0.11264
17:20:24|0.11264
17:20:26|0.11264
17:20:26|0.11264
17:20:28|0.11269
17:20:29|0.11269
17:20:30|0.113
17:20:31|0.113
17:20:32|0.113
17:20:34|0.113
17:20:35|0.113
17:20:35|0.113
17:20:37|0.113
17:20:37|0.113
17:20:38|0.113
17:20:40|0.113
17:20:40|0.113
17:20:41|0.113
17:20:43|0.113
17:20:43|0.113
17:20:45|0.113
17:20:46|0.113
17:20:46|0.113
17:20:47|0.113
17:20:49|0.113
17:20:49|0.113
17:20:51|0.113
17:20:51|0.113
17:20:53|0.113
17:20:53|0.113
17:20:54|0.113
17:20:56|0.11295
17:20:57|0.11295
17:20:58|0.11295
17:20:58|0.11274
17:20:59|0.11274
17:21:00|0.11278
17:21:02|0.11278
17:21:03|0.11278
17:21:03|0.11278
17:21:05|0.11278
17:21:05|0.11278
17:21:07|0.11274
17:21:07|0.11274
17:21:09|0.11274
17:21:09|0.11274
17:21:11|0.11274
17:21:11|0.11274
17:21:13|0.11274
17:21:13|0.11274
17:21:15|0.11274
17:21:16|0.11274
17:21:16|0.11274
17:21:18|0.11274
17:21:18|0.11274
17:21:21|0.11274
17:21:21|0.11274
17:21:22|0.11274
17:21:23|0.11276
17:21:25|0.11276
17:21:27|0.11276
17:21:27|0.11276
17:21:29|0.11276
17:21:30|0.11276
17:21:31|0.11276
17:21:32|0.11276
17:21:33|0.11276
17:21:34|0.11276
17:21:35|0.11276
17:21:36|0.11276
17:21:37|0.11276
17:21:38|0.11276
17:21:39|0.11276
17:21:41|0.11276
17:21:42|0.11276
17:21:43|0.11276
17:21:44|0.11276
17:21:45|0.11276
17:21:46|0.11276
17:21:47|0.11276
17:21:48|0.11276
17:21:48|0.11276
17:21:49|0.11276
17:21:51|0.11276
17:21:51|0.11276
17:21:53|0.11276
17:21:54|0.11276
17:21:55|0.11276
17:21:56|0.11276
17:21:57|0.11276
17:21:57|0.11276
17:21:59|0.11276
17:21:59|0.11276
17:22:00|0.11276
17:22:02|0.11276
17:22:03|0.11276
17:22:03|0.11276
17:22:04|0.11286
17:22:06|0.11267
17:22:06|0.11267
17:22:09|0.11267
17:22:09|0.11267
17:22:10|0.11267
17:22:11|0.11267
17:22:12|0.11267
17:22:13|0.11267
17:22:14|0.11267
17:22:15|0.11267
17:22:16|0.11267
17:22:17|0.11267
17:22:18|0.11267
17:22:19|0.11267
17:22:21|0.11267
17:22:21|0.11267
17:22:22|0.11267
17:22:24|0.11267
17:22:25|0.11267
17:22:27|0.11267
17:22:27|0.11267
17:22:29|0.11267
17:22:29|0.11267
17:22:31|0.11267
17:22:31|0.11267
17:22:33|0.11267
17:22:33|0.11267
17:22:35|0.11267
17:22:36|0.11267
17:22:37|0.11267
17:22:38|0.11267
17:22:40|0.11238
17:22:41|0.11238
17:22:41|0.11238
17:22:43|0.11238
17:22:44|0.11238
17:22:45|0.11238
17:22:46|0.11205
17:22:47|0.11205
17:22:47|0.11205
17:22:48|0.11205
17:22:50|0.11205
17:22:51|0.11205
17:22:52|0.11238
17:22:53|0.11238
17:22:53|0.11238
17:22:55|0.11238
17:22:56|0.11228
17:22:57|0.11228
17:22:57|0.11228
17:22:59|0.11228
17:23:00|0.11228
17:23:01|0.11228
17:23:01|0.11228
17:23:03|0.11228
17:23:04|0.11228
17:23:05|0.11228
17:23:05|0.11228
17:23:07|0.11228
17:23:08|0.11228
17:23:09|0.11228
17:23:10|0.11228
17:23:11|0.11233
17:23:12|0.11238
17:23:13|0.11238
17:23:14|0.11238
17:23:15|0.11238
17:23:16|0.11238
17:23:17|0.11234
17:23:18|0.11234
17:23:19|0.11234
17:23:20|0.11234
17:23:21|0.11234
17:23:22|0.11234
17:23:23|0.11234
17:23:24|0.11234
17:23:26|0.11234
17:23:27|0.11255
17:23:29|0.11255
17:23:30|0.11255
17:23:31|0.11255
17:23:31|0.11255
17:23:33|0.11255
17:23:34|0.11255
17:23:34|0.11255
17:23:35|0.11255
17:23:37|0.11255
17:23:38|0.11255
17:23:38|0.11255
17:23:39|0.11255
17:23:41|0.11255
17:23:42|0.11255
17:23:42|0.11255
17:23:43|0.11255
17:23:44|0.11255
17:23:46|0.11255
17:23:47|0.11255
17:23:48|0.11255
17:23:49|0.11255
17:23:50|0.11255
17:23:51|0.11255
17:23:52|0.11262
17:23:53|0.11262
17:23:54|0.11229
17:23:55|0.11229
17:23:56|0.11229
17:23:57|0.11229
17:23:58|0.11229
17:23:59|0.11229
17:24:00|0.11229
17:24:01|0.11229
17:24:02|0.11229
17:24:03|0.11229
17:24:04|0.11229
17:24:05|0.11229
17:24:06|0.11229
17:24:07|0.11229
17:24:08|0.11229
17:24:09|0.11229
17:24:10|0.11229
17:24:11|0.11229
17:24:12|0.11229
17:24:13|0.11229
17:24:14|0.11229
17:24:15|0.11229
17:24:16|0.11229
17:24:17|0.11229
17:24:18|0.11229
17:24:19|0.11229
17:24:20|0.11229
17:24:21|0.11229
17:24:22|0.11229
17:24:23|0.11229
17:24:24|0.11229
17:24:25|0.11229
17:24:26|0.11229
17:24:27|0.11229
17:24:28|0.11229
17:24:29|0.11229
17:24:30|0.11229
17:24:31|0.11229
17:24:32|0.11229
17:24:33|0.11229
17:24:34|0.11229
17:24:35|0.11229
17:24:36|0.11229
17:24:37|0.11229
17:24:38|0.11229
17:24:39|0.11229
17:24:40|0.11229
17:24:42|0.11229
17:24:42|0.11229
17:24:43|0.11229
17:24:44|0.11229
17:24:45|0.11229
17:24:46|0.11229
17:24:47|0.11229
17:24:49|0.11229
17:24:50|0.11229
17:24:50|0.11229
17:24:51|0.11229
17:24:52|0.11229
17:24:54|0.11229
17:24:54|0.11229
17:24:55|0.11229
17:24:57|0.11229
17:24:57|0.11229
17:24:59|0.11229
17:24:59|0.11229
17:25:00|0.11229
17:25:01|0.11229
17:25:02|0.11229
17:25:03|0.11229
17:25:05|0.11229
17:25:05|0.11229
17:25:07|0.11229
17:25:07|0.11229
17:25:08|0.11229
17:25:09|0.11229
17:25:10|0.11229
17:25:12|0.11229
17:25:12|0.11229
17:25:13|0.11229
17:25:14|0.11229
17:25:15|0.11229
17:25:17|0.11229
17:25:18|0.11229
17:25:18|0.11229
17:25:19|0.11229
17:25:20|0.11229
17:25:21|0.11229
17:25:23|0.11229
17:25:23|0.11229
17:25:24|0.11229
17:25:26|0.11229
17:25:26|0.1123
17:25:28|0.11229
17:25:29|0.11229
17:25:30|0.11229
17:25:32|0.11229
17:25:32|0.11229
17:25:33|0.11229
17:25:35|0.11229
17:25:36|0.11229
17:25:36|0.11229
17:25:38|0.11229
17:25:39|0.11229
17:25:40|0.11229
17:25:41|0.11229
17:25:42|0.11229
17:25:43|0.11229
17:25:44|0.11229
17:25:44|0.11229
17:25:46|0.11229
17:25:47|0.11229
17:25:48|0.11229
17:25:49|0.11229
17:25:49|0.11229
17:25:51|0.11229
17:25:52|0.11229
17:25:53|0.11229
17:25:54|0.11229
17:25:54|0.11232
17:25:56|0.11232
17:25:57|0.11232
17:25:57|0.11232
17:25:59|0.11232
17:26:00|0.11229
17:26:02|0.11229
17:26:03|0.11229
17:26:03|0.11229
17:26:04|0.11229
17:26:05|0.11229
17:26:06|0.11229
17:26:07|0.11229
17:26:08|0.11229
17:26:09|0.11229
17:26:10|0.11229
17:26:11|0.11229
17:26:12|0.11229
17:26:13|0.11229
17:26:15|0.11229
17:26:15|0.11229
17:26:16|0.11229
17:26:18|0.11229
17:26:18|0.11229
17:26:19|0.11229
17:26:20|0.11229
17:26:21|0.11229
17:26:22|0.11229
17:26:23|0.11229
17:26:24|0.11229
17:26:25|0.11229
17:26:27|0.11229
17:26:27|0.11229
17:26:29|0.11229
17:26:29|0.11229
17:26:31|0.11229
17:26:32|0.11229
17:26:32|0.11229
17:26:34|0.11268
17:26:35|0.11268
17:26:37|0.11268
17:26:37|0.11268
17:26:38|0.11268
17:26:39|0.11268
17:26:40|0.11268
17:26:42|0.11268
17:26:43|0.11268
17:26:43|0.11268
17:26:44|0.11268
17:26:45|0.1127
17:26:47|0.1127
17:26:48|0.1127
17:26:49|0.1127
17:26:49|0.1127
17:26:51|0.1127
17:26:53|0.1127
17:26:53|0.1127
17:26:54|0.1127
17:26:55|0.1127
17:26:56|0.1127
17:26:57|0.1127
17:26:58|0.1127
17:26:59|0.1127
17:27:00|0.1127
17:27:02|0.1127
17:27:02|0.1127
17:27:04|0.1127
17:27:04|0.1127
17:27:06|0.11275
17:27:07|0.11275
17:27:07|0.11275
17:27:08|0.11275
17:27:10|0.11275
17:27:10|0.11275
17:27:12|0.11281
17:27:12|0.11281
17:27:13|0.1128
17:27:14|0.1128
17:27:15|0.1128
17:27:16|0.1128
17:27:17|0.1128
17:27:18|0.1128
17:27:19|0.1128
17:27:20|0.1128
17:27:21|0.1128
17:27:22|0.1128
17:27:24|0.1128
17:27:24|0.1128
17:27:25|0.1128
17:27:26|0.1128
17:27:27|0.1128
17:27:29|0.11273
17:27:30|0.11273
17:27:32|0.11281
17:27:33|0.11281
17:27:34|0.11281
17:27:35|0.11281
17:27:36|0.11281
17:27:37|0.11281
17:27:38|0.11281
17:27:39|0.11281
17:27:40|0.11281
17:27:41|0.11281
17:27:42|0.11281
17:27:43|0.11281
17:27:44|0.11281
17:27:45|0.11281
17:27:46|0.11281
17:27:47|0.11281
17:27:48|0.11281
17:27:49|0.11281
17:27:50|0.11281
17:27:51|0.11275
17:27:52|0.11275
17:27:53|0.11275
17:27:54|0.11275
17:27:55|0.11275
17:27:56|0.11275
17:27:57|0.11275
17:27:58|0.11275
17:27:59|0.11275
17:28:00|0.11275
17:28:01|0.11275
17:28:02|0.11275
17:28:03|0.11275
17:28:04|0.11275
17:28:05|0.11275
17:28:06|0.11275
17:28:08|0.11275
17:28:08|0.11275
17:28:09|0.11275
17:28:10|0.11275
17:28:11|0.11275
17:28:12|0.11296
17:28:13|0.11296
17:28:15|0.11296
17:28:15|0.11296
17:28:16|0.11296
17:28:17|0.11327
17:28:19|0.11327
17:28:19|0.11327
17:28:20|0.11327
17:28:21|0.11327
17:28:22|0.11327
17:28:23|0.1132
17:28:24|0.1132
17:28:25|0.1132
17:28:26|0.1132
17:28:27|0.1132
17:28:28|0.1132
17:28:29|0.1132
17:28:31|0.1132
17:28:32|0.1132
17:28:32|0.1132
17:28:33|0.1132
17:28:35|0.1132
17:28:36|0.1132
17:28:36|0.1132
17:28:38|0.1132
17:28:38|0.1132
17:28:40|0.1132
17:28:41|0.1132
17:28:42|0.1132
17:28:43|0.1132
17:28:43|0.1132
17:28:45|0.1132
17:28:45|0.1132
17:28:46|0.1132
17:28:48|0.1132
17:28:49|0.1132
17:28:50|0.1132
17:28:51|0.1132
17:28:52|0.1132
17:28:53|0.1132
17:28:54|0.1132
17:28:55|0.1132
17:28:56|0.1132
17:28:57|0.1132
17:28:58|0.1132
17:28:59|0.1132
17:29:00|0.1132
17:29:01|0.1132
17:29:02|0.1132
17:29:03|0.1132
17:29:04|0.1132
17:29:06|0.1132
17:29:06|0.1132
17:29:08|0.1132
17:29:08|0.1132
17:29:10|0.1132
17:29:10|0.1132
17:29:11|0.1132
17:29:13|0.1132
17:29:14|0.1132
17:29:15|0.1132
17:29:16|0.1132
17:29:17|0.1132
17:29:18|0.1132
17:29:19|0.1132
17:29:20|0.1132
17:29:21|0.1132
17:29:22|0.1132
17:29:23|0.1132
17:29:24|0.1132
17:29:25|0.1132
17:29:26|0.1132
17:29:27|0.1132
17:29:28|0.1132
17:29:29|0.1132
17:29:30|0.1132
17:29:32|0.1132
17:29:32|0.1132
17:29:34|0.1132
17:29:36|0.1132
17:29:36|0.1132
17:29:37|0.1132
17:29:38|0.1132
17:29:40|0.1132
17:29:41|0.1132
17:29:42|0.11296
17:29:43|0.11314
17:29:44|0.11314
17:29:45|0.11314
17:29:46|0.11314
17:29:47|0.11314
17:29:48|0.11291
17:29:49|0.11296
17:29:50|0.11296
17:29:51|0.11296
17:29:52|0.11296
17:29:53|0.11296
17:29:54|0.11296
17:29:55|0.11296
17:29:56|0.11296
17:29:57|0.11296
17:29:58|0.11296
17:29:59|0.11296
17:30:00|0.11296
17:30:01|0.11296
17:30:02|0.11296
17:30:03|0.11296
17:30:04|0.11296
17:30:05|0.11296
17:30:06|0.11296
17:30:07|0.11296
17:30:08|0.11296
17:30:09|0.11296
17:30:10|0.11296
17:30:11|0.11296
17:30:12|0.11296
17:30:13|0.11296
17:30:14|0.11296
17:30:16|0.11296
17:30:17|0.11296
17:30:17|0.11296
17:30:18|0.11296
17:30:19|0.11296
17:30:20|0.11296
17:30:22|0.11296
17:30:22|0.11296
17:30:23|0.11296
17:30:24|0.11296
17:30:25|0.11296
17:30:26|0.11296
17:30:27|0.11296
17:30:29|0.11296
17:30:29|0.11296
17:30:30|0.11296
17:30:32|0.11296
17:30:34|0.11296
17:30:36|0.11296
17:30:36|0.11296
17:30:37|0.11296
17:30:39|0.11296
17:30:40|0.11296
17:30:41|0.11296
17:30:42|0.11296
17:30:43|0.11296
17:30:43|0.11296
17:30:45|0.11296
17:30:46|0.11296
17:30:47|0.11296
17:30:49|0.11296
17:30:50|0.11296
17:30:50|0.11285
17:30:52|0.11285
17:30:52|0.11285
17:30:53|0.11285
17:30:54|0.11285
17:30:56|0.11285
17:30:57|0.11285
17:30:57|0.11285
17:30:58|0.11285
17:30:59|0.11285
17:31:00|0.11285
17:31:02|0.11285
17:31:03|0.11285
17:31:04|0.11285
17:31:05|0.11285
17:31:05|0.11285
17:31:07|0.11285
17:31:08|0.11285
17:31:09|0.11285
17:31:10|0.11285
17:31:11|0.11285
17:31:11|0.11285
17:31:13|0.11285
17:31:13|0.11285
17:31:15|0.11285
17:31:16|0.11285
17:31:16|0.11285
17:31:17|0.11285
17:31:19|0.11285
17:31:20|0.11285
17:31:20|0.11285
17:31:22|0.11285
17:31:23|0.11285
17:31:24|0.11285
17:31:25|0.11285
17:31:25|0.11285
17:31:27|0.11285
17:31:27|0.11285
17:31:29|0.11285
17:31:29|0.11285
17:31:31|0.11285
17:31:32|0.11285
17:31:34|0.11285
17:31:35|0.11285
17:31:35|0.11285
17:31:37|0.11285
17:31:38|0.11285
17:31:39|0.11285
17:31:40|0.11285
17:31:41|0.11285
17:31:43|0.11285
17:31:43|0.11285
17:31:45|0.11285
17:31:45|0.11285
17:31:46|0.11285
17:31:47|0.11285
17:31:48|0.11285
17:31:50|0.11285
17:31:51|0.11285
17:31:51|0.1123
17:31:53|0.1123
17:31:54|0.1123
17:31:55|0.1123
17:31:56|0.1123
17:31:57|0.1123
17:31:57|0.11223
17:31:59|0.11223
17:32:00|0.11223
17:32:01|0.11223
17:32:01|0.11223
17:32:02|0.11247
17:32:04|0.11247
17:32:05|0.11247
17:32:05|0.11247
17:32:06|0.11247
17:32:08|0.11247
17:32:08|0.11247
17:32:09|0.11247
17:32:11|0.11247
17:32:12|0.11247
17:32:13|0.11247
17:32:13|0.11247
17:32:15|0.11247
17:32:16|0.11247
17:32:17|0.11295
17:32:18|0.11295
17:32:18|0.11295
17:32:20|0.11295
17:32:20|0.11293
17:32:22|0.11293
17:32:23|0.11293
17:32:24|0.11293
17:32:24|0.11293
17:32:25|0.11293
17:32:26|0.11293
17:32:28|0.11293
17:32:29|0.11293
17:32:30|0.11243
17:32:31|0.11243
17:32:32|0.11243
17:32:33|0.11243
17:32:35|0.11243
17:32:35|0.11243
17:32:37|0.11243
17:32:38|0.11243
17:32:38|0.11243
17:32:39|0.11243
17:32:41|0.11243
17:32:41|0.11243
17:32:42|0.11243
17:32:44|0.11243
17:32:45|0.11243
17:32:46|0.11243
17:32:47|0.11243
17:32:48|0.11243
17:32:49|0.11243
17:32:49|0.11243
17:32:50|0.11243
17:32:51|0.11243
17:32:53|0.11243
17:32:54|0.11243
17:32:55|0.11243
17:32:55|0.11243
17:32:57|0.11243
17:32:58|0.11243
17:32:59|0.11243
17:33:00|0.11243
17:33:01|0.11236
17:33:02|0.11236
17:33:03|0.11236
17:33:04|0.11236
17:33:05|0.11236
17:33:06|0.11236
17:33:06|0.11236
17:33:08|0.11236
17:33:09|0.11236
17:33:09|0.11236
17:33:11|0.11236
17:33:12|0.11236
17:33:13|0.11236
17:33:16|0.11236
17:33:16|0.11236
17:33:17|0.11236
17:33:18|0.11236
17:33:19|0.11236
17:33:20|0.11236
17:33:22|0.11236
17:33:22|0.11236
17:33:23|0.11236
17:33:24|0.11236
17:33:26|0.11236
17:33:27|0.11236
17:33:28|0.11236
17:33:29|0.11236
17:33:30|0.11236
17:33:31|0.11236
17:33:32|0.11236
17:33:33|0.11236
17:33:34|0.11236
17:33:36|0.11236
17:33:37|0.11236
17:33:38|0.11236
17:33:38|0.1124
17:33:40|0.1124
17:33:41|0.1124
17:33:42|0.1124
17:33:43|0.1124
17:33:44|0.1124
17:33:46|0.1124
17:33:47|0.1124
17:33:48|0.1124
17:33:49|0.1124
17:33:50|0.1124
17:33:51|0.1124
17:33:52|0.1124
17:33:53|0.1124
17:33:54|0.11252
17:33:55|0.11252
17:33:56|0.11252
17:33:57|0.11252
17:33:58|0.11252
17:33:59|0.11252
17:34:00|0.11252
17:34:01|0.11236
17:34:02|0.11236
17:34:03|0.11236
17:34:04|0.11236
17:34:05|0.11236
17:34:07|0.11236
17:34:08|0.11236
17:34:08|0.11236
17:34:09|0.11236
17:34:10|0.11236
17:34:12|0.11236
17:34:13|0.11252
17:34:13|0.11252
17:34:14|0.11252
17:34:15|0.11252
17:34:16|0.11252
17:34:18|0.11252
17:34:18|0.11252
17:34:19|0.11252
17:34:20|0.11252
17:34:21|0.11252
17:34:23|0.11252
17:34:24|0.11252
17:34:24|0.11252
17:34:25|0.11252
17:34:26|0.11252
17:34:28|0.11252
17:34:28|0.11252
17:34:29|0.11252
17:34:30|0.11252
17:34:31|0.11252
17:34:32|0.11252
17:34:34|0.1123
17:34:35|0.1123
17:34:37|0.1123
17:34:38|0.1123
17:34:39|0.1123
17:34:40|0.1123
17:34:42|0.1123
17:34:43|0.1123
17:34:44|0.1123
17:34:45|0.1123
17:34:46|0.1123
17:34:46|0.1123
17:34:48|0.1123
17:34:48|0.1123
17:34:50|0.1123
17:34:50|0.1123
17:34:52|0.1123
17:34:52|0.1123
17:34:54|0.1123
17:34:54|0.1123
17:34:56|0.1123
17:34:57|0.1123
17:34:57|0.1123
17:34:58|0.1123
17:35:00|0.1123
17:35:01|0.1123
17:35:02|0.1123
17:35:03|0.1123
17:35:04|0.1123
17:35:05|0.1123
17:35:06|0.1123
17:35:07|0.1123
17:35:08|0.1123
17:35:09|0.1123
17:35:10|0.11271
17:35:11|0.11271
17:35:13|0.11271
17:35:13|0.11271
17:35:14|0.11271
17:35:15|0.11271
17:35:17|0.11271
17:35:17|0.11271
17:35:18|0.11271
17:35:19|0.11271
17:35:20|0.11271
17:35:21|0.11238
17:35:23|0.11238
17:35:23|0.11238
17:35:24|0.11238
17:35:25|0.11238
17:35:26|0.11238
17:35:27|0.11238
17:35:28|0.11238
17:35:29|0.11238
17:35:31|0.11238
17:35:31|0.11238
17:35:32|0.11241
17:35:33|0.11241
17:35:35|0.11241
17:35:35|0.11241
17:35:37|0.11231
17:35:37|0.11231
17:35:39|0.11231
17:35:40|0.11231
17:35:41|0.11231
17:35:42|0.11231
17:35:43|0.11231
17:35:44|0.11231
17:35:45|0.11231
17:35:47|0.11231
17:35:47|0.11231
17:35:49|0.11231
17:35:50|0.11231
17:35:51|0.11231
17:35:51|0.11231
17:35:53|0.11239
17:35:53|0.11239
17:35:55|0.11231
17:35:56|0.11231
17:35:57|0.11231
17:35:58|0.11231
17:35:58|0.11247
17:35:59|0.11247
17:36:01|0.11247
17:36:01|0.11247
17:36:03|0.11247
17:36:04|0.11247
17:36:05|0.11241
17:36:06|0.11241
17:36:07|0.11241
17:36:08|0.11241
17:36:09|0.11241
17:36:10|0.11241
17:36:11|0.11231
17:36:12|0.11231
17:36:13|0.11231
17:36:14|0.11231
17:36:15|0.11231
17:36:17|0.11231
17:36:17|0.11231
17:36:18|0.11231
17:36:19|0.11231
17:36:20|0.11231
17:36:21|0.11231
17:36:22|0.11231
17:36:23|0.11231
17:36:24|0.11231
17:36:25|0.11231
17:36:26|0.11231
17:36:28|0.11231
17:36:29|0.11231
17:36:29|0.11231
17:36:30|0.11231
17:36:31|0.11262
17:36:32|0.11262
17:36:33|0.11262
17:36:34|0.11262
17:36:36|0.11262
17:36:36|0.11262
17:36:39|0.11255
17:36:40|0.11255
17:36:40|0.11255
17:36:42|0.11255
17:36:43|0.11255
17:36:44|0.11255
17:36:45|0.11255
17:36:46|0.11255
17:36:47|0.11255
17:36:48|0.11255
17:36:50|0.11255
17:36:51|0.11255
17:36:51|0.11255
17:36:52|0.11255
17:36:54|0.11255
17:36:55|0.11255
17:36:55|0.11255
17:36:56|0.11255
17:36:58|0.11255
17:36:59|0.11253
17:37:00|0.11253
17:37:00|0.11253
17:37:02|0.11253
17:37:02|0.11253
17:37:04|0.11253
17:37:05|0.11253
17:37:06|0.11253
17:37:08|0.11266
17:37:08|0.11266
17:37:09|0.11266
17:37:10|0.11266
17:37:11|0.11266
17:37:12|0.11266
17:37:13|0.11266
17:37:14|0.11266
17:37:15|0.11266
17:37:17|0.11276
17:37:17|0.11276
17:37:18|0.11276
17:37:19|0.11253
17:37:21|0.11253
17:37:21|0.11253
17:37:23|0.11253
17:37:23|0.11253
17:37:24|0.11253
17:37:26|0.11253
17:37:26|0.11253
17:37:27|0.11253
17:37:28|0.11253
17:37:29|0.11253
17:37:30|0.11253
17:37:31|0.11253
17:37:32|0.11253
17:37:33|0.11253
17:37:34|0.11253
17:37:35|0.11231
17:37:36|0.11231
17:37:37|0.11231
17:37:38|0.11231
17:37:40|0.11231
17:37:40|0.11231
17:37:42|0.11231
17:37:42|0.11231
17:37:44|0.11231
17:37:45|0.11231
17:37:45|0.11231
17:37:46|0.11231
17:37:48|0.11231
17:37:49|0.11231
17:37:50|0.1123
17:37:52|0.1123
17:37:53|0.1123
17:37:54|0.1123
17:37:55|0.1123
17:37:56|0.1123
17:37:56|0.1123
17:37:58|0.1123
17:37:59|0.1123
17:38:00|0.1123
17:38:01|0.1123
17:38:02|0.1123
17:38:03|0.1123
17:38:04|0.1123
17:38:05|0.1123
17:38:07|0.1123
17:38:07|0.1123
17:38:08|0.11232
17:38:10|0.11232
17:38:11|0.11232
17:38:11|0.1123
17:38:12|0.1123
17:38:13|0.1123
17:38:14|0.1123
17:38:15|0.1123
17:38:17|0.1123
17:38:17|0.1123
17:38:18|0.1123
17:38:19|0.1123
17:38:20|0.1123
17:38:21|0.1123
17:38:22|0.1123
17:38:23|0.1123
17:38:24|0.1123
17:38:25|0.1123
17:38:27|0.1123
17:38:27|0.1123
17:38:28|0.1123
17:38:30|0.1123
17:38:31|0.1123
17:38:32|0.1123
17:38:33|0.1123
17:38:34|0.1123
17:38:35|0.1123
17:38:36|0.1123
17:38:37|0.1123
17:38:38|0.1123
17:38:39|0.1123
17:38:40|0.1123
17:38:42|0.1123
17:38:43|0.11246
17:38:44|0.11246
17:38:45|0.11246
17:38:46|0.11246
17:38:47|0.11246
17:38:49|0.11246
17:38:50|0.11246
17:38:51|0.11246
17:38:52|0.11246
17:38:53|0.11246
17:38:55|0.11246
17:38:55|0.11246
17:38:56|0.11246
17:38:57|0.11246
17:38:58|0.11246
17:39:00|0.11246
17:39:01|0.11246
17:39:02|0.11246
17:39:03|0.11246
17:39:04|0.11246
17:39:04|0.1123
17:39:05|0.1123
17:39:08|0.1123
17:39:08|0.1123
17:39:09|0.1123
17:39:10|0.1123
17:39:12|0.1123
17:39:13|0.1123
17:39:13|0.1123
17:39:14|0.1123
17:39:16|0.1123
17:39:17|0.1123
17:39:17|0.1123
17:39:18|0.1123
17:39:20|0.1123
17:39:21|0.1123
17:39:21|0.1123
17:39:22|0.1123
17:39:23|0.1123
17:39:24|0.1123
17:39:25|0.1123
17:39:26|0.1123
17:39:28|0.1123
17:39:29|0.1123
17:39:29|0.1123
17:39:31|0.1123
17:39:32|0.1123
17:39:32|0.1123
17:39:33|0.1123
17:39:34|0.1123
17:39:36|0.1123
17:39:36|0.1123
17:39:37|0.1123
17:39:38|0.1123
17:39:39|0.1123
17:39:41|0.1123
17:39:43|0.1123
17:39:44|0.1123
17:39:46|0.11231
17:39:46|0.1123
17:39:48|0.1123
17:39:49|0.1123
17:39:50|0.1123
17:39:51|0.1125
17:39:51|0.1125
17:39:53|0.1125
17:39:54|0.1125
17:39:55|0.1125
17:39:56|0.1125
17:39:57|0.1125
17:39:58|0.1125
17:39:59|0.1125
17:40:00|0.11289
17:40:01|0.11289
17:40:02|0.11289
17:40:03|0.11275
17:40:04|0.113
17:40:05|0.113
17:40:06|0.113
17:40:07|0.11294
17:40:08|0.11294
17:40:09|0.11294
17:40:10|0.11294
17:40:11|0.11294
17:40:12|0.1136
17:40:13|0.11301
17:40:14|0.11301
17:40:15|0.11301
17:40:16|0.11301
17:40:17|0.114
17:40:18|0.114
17:40:19|0.114
17:40:20|0.114
17:40:21|0.11434
17:40:22|0.11434
17:40:23|0.11434
17:40:25|0.11434
17:40:25|0.11434
17:40:26|0.11434
17:40:27|0.1147
17:40:28|0.11455
17:40:29|0.115
17:40:31|0.115
17:40:31|0.11531
17:40:32|0.11531
17:40:34|0.11531
17:40:34|0.11538
17:40:35|0.1155
17:40:36|0.1155
17:40:37|0.1153
17:40:38|0.1153
17:40:39|0.11555
17:40:40|0.11555
17:40:42|0.11555
17:40:43|0.11555
17:40:44|0.11574
17:40:45|0.11574
17:40:45|0.11574
17:40:47|0.11574
17:40:48|0.11574
17:40:49|0.11574
17:40:50|0.11574
17:40:51|0.11593
17:40:52|0.11593
17:40:53|0.11593
17:40:54|0.11593
17:40:55|0.11596
17:40:56|0.11601
17:40:57|0.11686
17:40:58|0.11686
17:40:59|0.11686
17:41:00|0.11665
17:41:01|0.11671
17:41:02|0.11685
17:41:03|0.117
17:41:04|0.11687
17:41:05|0.11687
17:41:06|0.11687
17:41:07|0.11702
17:41:08|0.11702
17:41:09|0.11702
17:41:10|0.1171
17:41:11|0.1171
17:41:12|0.11702
17:41:13|0.11702
17:41:15|0.1171
17:41:16|0.1171
17:41:16|0.1171
17:41:17|0.1171
17:41:18|0.11709
17:41:19|0.11678
17:41:20|0.11678
17:41:21|0.11699
17:41:22|0.11699
17:41:23|0.11676
17:41:24|0.11676
17:41:25|0.11678
17:41:26|0.11678
17:41:28|0.11678
17:41:29|0.11696
17:41:29|0.11697
17:41:31|0.11697
17:41:32|0.11697
17:41:32|0.11696
17:41:33|0.11696
17:41:35|0.11696
17:41:36|0.11696
17:41:37|0.1168
17:41:38|0.1168
17:41:39|0.11699
17:41:40|0.11699
17:41:41|0.11703
17:41:41|0.11703
17:41:44|0.11731
17:41:45|0.11714
17:41:45|0.11714
17:41:47|0.11748
17:41:48|0.11747
17:41:49|0.11746
17:41:50|0.1173
17:41:51|0.11749
17:41:52|0.11747
17:41:54|0.11747
17:41:54|0.11749
17:41:55|0.11749
17:41:57|0.11749
17:41:58|0.11748
17:41:58|0.11754
17:42:00|0.118
17:42:01|0.118
17:42:02|0.118
17:42:02|0.11899
17:42:03|0.11899
17:42:04|0.11899
17:42:05|0.11885
17:42:06|0.11818
17:42:07|0.11823
17:42:09|0.11856
17:42:09|0.11874
17:42:10|0.11874
17:42:11|0.11845
17:42:12|0.11845
17:42:14|0.11849
17:42:14|0.118
17:42:15|0.118
17:42:16|0.11785
17:42:17|0.11845
17:42:18|0.1185
17:42:19|0.11856
17:42:21|0.11856
17:42:21|0.11874
17:42:22|0.11899
17:42:24|0.11899
17:42:24|0.11899
17:42:25|0.119
17:42:26|0.11892
17:42:27|0.11892
17:42:28|0.11886
17:42:29|0.11852
17:42:30|0.11852
17:42:31|0.11892
17:42:32|0.1189
17:42:33|0.1189
17:42:35|0.1189
17:42:35|0.11868
17:42:36|0.11898
17:42:37|0.11898
17:42:38|0.11894
17:42:39|0.11892
17:42:41|0.1188
17:42:41|0.11871
17:42:42|0.11848
17:42:43|0.1189
17:42:44|0.11849
17:42:46|0.11838
17:42:47|0.11852
17:42:48|0.11852
17:42:49|0.11852
17:42:50|0.11852
17:42:51|0.11843
17:42:52|0.11852
17:42:53|0.11852
17:42:54|0.11886
17:42:55|0.11871
17:42:56|0.11925
17:42:57|0.119
17:42:58|0.119
17:42:59|0.119
17:43:00|0.11908
17:43:02|0.11907
17:43:03|0.11949
17:43:04|0.119
17:43:05|0.11923
17:43:05|0.11939
17:43:07|0.11929
17:43:08|0.11852
17:43:09|0.119
17:43:10|0.119
17:43:11|0.11865
17:43:12|0.119
17:43:13|0.11939
17:43:14|0.11939
17:43:15|0.11938
17:43:16|0.11871
17:43:17|0.11871
17:43:18|0.119
17:43:19|0.11858
17:43:20|0.11871
17:43:21|0.119
17:43:22|0.11871
17:43:23|0.11858
17:43:24|0.11852
17:43:25|0.11838
17:43:26|0.11838
17:43:27|0.11838
17:43:28|0.11858
17:43:29|0.11874
17:43:30|0.11874
17:43:31|0.11874
17:43:32|0.11886
17:43:33|0.119
17:43:34|0.119
17:43:35|0.119
17:43:36|0.119
17:43:37|0.119
17:43:38|0.119
17:43:39|0.119
17:43:40|0.119
17:43:41|0.119
17:43:42|0.11876
17:43:43|0.11876
17:43:44|0.119
17:43:46|0.11874
17:43:47|0.119
17:43:47|0.119
17:43:49|0.11845
17:43:50|0.11838
17:43:51|0.11845
17:43:52|0.11845
17:43:53|0.11845
17:43:54|0.11838
17:43:55|0.11838
17:43:56|0.11838
17:43:57|0.11838
17:43:58|0.11838
17:43:59|0.11838
17:44:00|0.11837
17:44:01|0.11838
17:44:02|0.11838
17:44:03|0.11838
17:44:05|0.11838
17:44:05|0.11838
17:44:06|0.11838
17:44:07|0.11838
17:44:08|0.11838
17:44:09|0.11838
17:44:10|0.11838
17:44:11|0.11838
17:44:12|0.11838
17:44:13|0.11838
17:44:15|0.11838
17:44:15|0.11838
17:44:16|0.11838
17:44:17|0.11801
17:44:19|0.11801
17:44:19|0.11862
17:44:20|0.11862
17:44:21|0.11862
17:44:22|0.11862
17:44:24|0.11862
17:44:24|0.11862
17:44:25|0.11862
17:44:26|0.11859
17:44:28|0.119
17:44:28|0.118
17:44:30|0.11861
17:44:30|0.118
17:44:31|0.11799
17:44:32|0.118
17:44:33|0.118
17:44:34|0.118
17:44:35|0.11768
17:44:36|0.11764
17:44:37|0.11725
17:44:38|0.11768
17:44:39|0.11768
17:44:40|0.11635
17:44:41|0.11635
17:44:42|0.11635
17:44:43|0.11635
17:44:44|0.11602
17:44:46|0.1166
17:44:48|0.11636
17:44:49|0.11655
17:44:49|0.1166
17:44:50|0.1166
17:44:51|0.1166
17:44:53|0.1166
17:44:54|0.1166
17:44:54|0.1166
17:44:55|0.1166
17:44:56|0.1166
17:44:58|0.1166
17:44:59|0.1166
17:45:00|0.1166
17:45:02|0.1166
17:45:02|0.1166
17:45:03|0.1166
17:45:05|0.1166
17:45:05|0.1166
17:45:07|0.11672
17:45:08|0.1166
17:45:09|0.1166
17:45:10|0.1166
17:45:11|0.11678
17:45:12|0.11678
17:45:13|0.11678
17:45:14|0.11681
17:45:15|0.11681
17:45:16|0.11681
17:45:17|0.11681
17:45:18|0.11701
17:45:19|0.11762
17:45:20|0.11768
17:45:21|0.118
17:45:22|0.118
17:45:23|0.11762
17:45:24|0.11853
17:45:25|0.11853
17:45:26|0.118
17:45:27|0.118
17:45:28|0.11853
17:45:29|0.11853
17:45:30|0.11853
17:45:31|0.11853
17:45:32|0.11853
17:45:33|0.11853
17:45:34|0.11828
17:45:35|0.11862
17:45:36|0.11862
17:45:37|0.11899
17:45:38|0.11899
17:45:39|0.11899
17:45:40|0.11898
17:45:41|0.11898
17:45:42|0.11899
17:45:43|0.11899
17:45:45|0.11899
17:45:45|0.11898
17:45:47|0.11899
17:45:48|0.119
17:45:49|0.119
17:45:50|0.119
17:45:51|0.119
17:45:51|0.119
17:45:53|0.119
17:45:55|0.119
17:45:56|0.119
17:45:56|0.11899
17:45:57|0.11899
17:45:58|0.11853
17:45:59|0.11802
17:46:00|0.118
17:46:01|0.1188
17:46:03|0.11879
17:46:04|0.118
17:46:04|0.118
17:46:05|0.118
17:46:07|0.11878
17:46:07|0.1183
17:46:09|0.11898
17:46:10|0.11877
17:46:10|0.11876
17:46:11|0.11876
17:46:13|0.11876
17:46:14|0.11876
17:46:14|0.11876
17:46:16|0.11898
17:46:17|0.11854
17:46:18|0.1188
17:46:18|0.1188
17:46:20|0.11898
17:46:20|0.11882
17:46:22|0.11882
17:46:23|0.11881
17:46:24|0.11894
17:46:25|0.11894
17:46:26|0.11894
17:46:27|0.11894
17:46:27|0.11894
17:46:29|0.11892
17:46:30|0.11892
17:46:30|0.11892
17:46:31|0.11882
17:46:32|0.11878
17:46:34|0.11878
17:46:35|0.11878
17:46:36|0.1188
17:46:37|0.11878
17:46:38|0.11878
17:46:39|0.11878
17:46:40|0.11878
17:46:41|0.11876
17:46:42|0.11878
17:46:42|0.11878
17:46:44|0.1188
17:46:45|0.1188
17:46:46|0.119
17:46:46|0.1195
17:46:48|0.11958
17:46:50|0.12
17:46:51|0.11894
17:46:52|0.11859
17:46:53|0.11852
17:46:53|0.11887
17:46:55|0.11863
17:46:56|0.11863
17:46:56|0.11863
17:46:58|0.11863
17:46:58|0.11977
17:47:00|0.11977
17:47:01|0.11982
17:47:02|0.12
17:47:03|0.12
17:47:03|0.12
17:47:05|0.1206
17:47:06|0.12023
17:47:06|0.1204
17:47:08|0.12137
17:47:09|0.12132
17:47:10|0.12132
17:47:10|0.12132
17:47:11|0.1213
17:47:13|0.1213
17:47:14|0.1213
17:47:15|0.12067
17:47:17|0.12072
17:47:17|0.12126
17:47:18|0.12126
17:47:20|0.12126
17:47:20|0.12126
17:47:22|0.12126
17:47:22|0.12087
17:47:23|0.12068
17:47:24|0.12124
17:47:25|0.12122
17:47:26|0.12123
17:47:27|0.12126
17:47:28|0.12126
17:47:29|0.12107
17:47:31|0.12126
17:47:31|0.121
17:47:33|0.121
17:47:33|0.12082
17:47:35|0.12082
17:47:35|0.12072
17:47:37|0.1206
17:47:37|0.12092
17:47:38|0.12082
17:47:39|0.12082
17:47:40|0.12082
17:47:41|0.12082
17:47:42|0.12083
17:47:43|0.12083
17:47:44|0.12083
17:47:45|0.12126
17:47:46|0.12126
17:47:47|0.12126
17:47:48|0.12132
17:47:51|0.12126
17:47:52|0.12198
17:47:53|0.12126
17:47:54|0.12126
17:47:55|0.12126
17:47:56|0.12126
17:47:57|0.12126
17:47:58|0.12126
17:48:00|0.12126
17:48:01|0.12126
17:48:02|0.12126
17:48:03|0.12103
17:48:04|0.12185
17:48:05|0.12148
17:48:07|0.1206
17:48:07|0.12005
17:48:09|0.12005
17:48:09|0.12095
17:48:10|0.12095
17:48:12|0.12082
17:48:13|0.12082
17:48:14|0.12082
17:48:15|0.12082
17:48:16|0.12095
17:48:17|0.12044
17:48:18|0.12095
17:48:19|0.12095
17:48:20|0.12095
17:48:21|0.12082
17:48:22|0.12043
17:48:23|0.12043
17:48:24|0.12043
17:48:25|0.1204
17:48:26|0.1202
17:48:27|0.12
17:48:28|0.12039
17:48:29|0.12039
17:48:30|0.12
17:48:31|0.12
17:48:32|0.11995
17:48:33|0.12039
17:48:34|0.12031
17:48:35|0.12031
17:48:36|0.12031
17:48:37|0.12039
17:48:38|0.12043
17:48:40|0.12187
17:48:40|0.12187
17:48:42|0.12187
17:48:42|0.12187
17:48:44|0.12174
17:48:45|0.12174
17:48:45|0.12147
17:48:46|0.12134
17:48:47|0.12134
17:48:48|0.12118
17:48:50|0.12125
17:48:52|0.12072
17:48:53|0.12098
17:48:53|0.12097
17:48:55|0.12097
17:48:56|0.121
17:48:57|0.121
17:48:58|0.12134
17:48:58|0.12134
17:49:00|0.12161
17:49:01|0.12134
17:49:03|0.12134
17:49:04|0.12134
17:49:05|0.12172
17:49:06|0.12171
17:49:06|0.1211
17:49:08|0.1211
17:49:08|0.1215
17:49:09|0.12103
17:49:11|0.12132
17:49:11|0.12111
17:49:13|0.12111
17:49:14|0.12111
17:49:15|0.1211
17:49:16|0.12111
17:49:17|0.121
17:49:18|0.12111
17:49:19|0.12113
17:49:20|0.121
17:49:21|0.121
17:49:22|0.12147
17:49:23|0.12114
17:49:24|0.12145
17:49:25|0.1215
17:49:26|0.12174
17:49:27|0.12173
17:49:28|0.12188
17:49:29|0.1219
17:49:30|0.1219
17:49:31|0.12195
17:49:32|0.122
17:49:33|0.122
17:49:34|0.1219
17:49:35|0.12195
17:49:36|0.1219
17:49:37|0.12194
17:49:38|0.122
17:49:39|0.122
17:49:40|0.1219
17:49:41|0.1219
17:49:42|0.12194
17:49:43|0.12194
17:49:44|0.12194
17:49:45|0.1219
17:49:46|0.1218
17:49:47|0.12181
17:49:48|0.12181
17:49:49|0.12181
17:49:50|0.12195
17:49:51|0.12195
17:49:53|0.1219
17:49:54|0.1219
17:49:54|0.12195
17:49:57|0.12195
17:49:57|0.12195
17:49:58|0.12195
17:49:59|0.12192
17:50:01|0.12192
17:50:01|0.122
17:50:04|0.1219
17:50:04|0.1219
17:50:05|0.12147
17:50:06|0.12189
17:50:07|0.12148
17:50:09|0.12059
17:50:10|0.12128
17:50:11|0.1205
17:50:11|0.1204
17:50:12|0.1205
17:50:13|0.1205
17:50:14|0.12059
17:50:16|0.12059
17:50:17|0.12124
17:50:17|0.12062
17:50:19|0.12063
17:50:20|0.12064
17:50:20|0.1206
17:50:21|0.12062
17:50:22|0.12063
17:50:24|0.12063
17:50:25|0.12064
17:50:26|0.12064
17:50:27|0.12064
17:50:28|0.12099
17:50:29|0.12099
17:50:30|0.12099
17:50:31|0.12099
17:50:32|0.12099
17:50:33|0.12099
17:50:34|0.12099
17:50:35|0.121
17:50:36|0.12122
17:50:37|0.12122
17:50:38|0.12122
17:50:39|0.121
17:50:40|0.121
17:50:41|0.121
17:50:42|0.12122
17:50:43|0.121
17:50:44|0.121
17:50:45|0.121
17:50:46|0.12122
17:50:47|0.1213
17:50:48|0.12102
17:50:49|0.12122
17:50:50|0.12122
17:50:51|0.12102
17:50:52|0.12101
17:50:54|0.12105
17:50:55|0.12121
17:50:56|0.12121
17:50:57|0.12105
17:50:58|0.12105
17:50:59|0.12106
17:51:00|0.12122
17:51:02|0.12105
17:51:03|0.12121
17:51:03|0.12121
17:51:05|0.12121
17:51:05|0.12122
17:51:06|0.12122
17:51:07|0.12122
17:51:10|0.1213
17:51:10|0.12147
17:51:11|0.12147
17:51:12|0.12147
17:51:14|0.12147
17:51:15|0.12147
17:51:15|0.12147
17:51:17|0.12147
17:51:18|0.12145
17:51:19|0.12147
17:51:20|0.12105
17:51:21|0.12147
17:51:22|0.12105
17:51:23|0.12105
17:51:24|0.121
17:51:25|0.121
17:51:26|0.12105
17:51:27|0.121
17:51:33|0.12141
17:51:33|0.12141
17:51:34|0.12141
17:51:35|0.12123
17:51:36|0.12123
17:51:37|0.12123
17:51:38|0.12123
17:51:39|0.12142
17:51:41|0.12127
17:51:41|0.12142
17:51:42|0.12145
17:51:43|0.12145
17:51:44|0.12145
17:51:46|0.12145
17:51:46|0.12145
17:51:47|0.12143
17:51:48|0.12143
17:51:49|0.12143
17:51:50|0.1212
17:51:51|0.1212
17:51:52|0.1212
17:51:54|0.1212
17:51:54|0.1212
17:51:56|0.1213
17:51:57|0.1213
17:51:58|0.1212
17:51:59|0.1213
17:52:00|0.1213
17:52:01|0.1213
17:52:02|0.1212
17:52:03|0.12101
17:52:04|0.12101
17:52:05|0.12101
17:52:06|0.12103
17:52:07|0.121
17:52:08|0.12101
17:52:09|0.121
17:52:10|0.121
17:52:11|0.121
17:52:12|0.121
17:52:13|0.121
17:52:14|0.121
17:52:15|0.121
17:52:17|0.121
17:52:17|0.121
17:52:20|0.121
17:52:20|0.121
17:52:22|0.121
17:52:22|0.12116
17:52:24|0.12116
17:52:25|0.121
17:52:25|0.12116
17:52:27|0.121
17:52:28|0.121
17:52:29|0.121
17:52:30|0.121
17:52:31|0.12115
17:52:32|0.12115
17:52:33|0.121
17:52:34|0.121
17:52:35|0.12119
17:52:35|0.121
17:52:37|0.121
17:52:37|0.121
17:52:39|0.121
17:52:39|0.121
17:52:41|0.121
17:52:42|0.121
17:52:42|0.12119
17:52:44|0.1213
17:52:45|0.12102
17:52:46|0.12102
17:52:46|0.12102
17:52:47|0.12102
17:52:49|0.121
17:52:49|0.121
17:52:50|0.121
17:52:52|0.121
17:52:52|0.12065
17:52:55|0.12065
17:52:56|0.12065
17:52:57|0.12065
17:52:59|0.12099
17:53:00|0.12062
17:53:00|0.12
17:53:02|0.12
17:53:03|0.12
17:53:04|0.12
17:53:05|0.12
17:53:05|0.12043
17:53:07|0.12043
17:53:07|0.12043
17:53:09|0.12043
17:53:10|0.12043
17:53:10|0.12043
17:53:12|0.12043
17:53:12|0.12043
17:53:13|0.12003
17:53:15|0.12003
17:53:15|0.12043
17:53:17|0.12
17:53:17|0.1198
17:53:18|0.12
17:53:20|0.12
17:53:20|0.11958
17:53:21|0.1198
17:53:22|0.11901
17:53:23|0.11901
17:53:24|0.11901
17:53:25|0.11958
17:53:26|0.11958
17:53:27|0.11901
17:53:28|0.11901
17:53:29|0.11957
17:53:31|0.11901
17:53:31|0.11901
17:53:32|0.11905
17:53:34|0.11905
17:53:34|0.11905
17:53:35|0.11901
17:53:36|0.119
17:53:37|0.119
17:53:38|0.11902
17:53:39|0.119
17:53:40|0.11901
17:53:42|0.11901
17:53:42|0.119
17:53:43|0.119
17:53:45|0.119
17:53:45|0.11839
17:53:46|0.11839
17:53:48|0.119
17:53:48|0.11839
17:53:49|0.11839
17:53:50|0.11839
17:53:51|0.11839
17:53:52|0.1184
17:53:54|0.1184
17:53:55|0.11848
17:53:56|0.11849
17:53:57|0.11849
17:53:59|0.11849
17:54:00|0.11849
17:54:01|0.11849
17:54:02|0.1188
17:54:03|0.1188
17:54:04|0.1187
17:54:05|0.11839
17:54:06|0.11839
17:54:07|0.11839
17:54:08|0.11843
17:54:10|0.11839
17:54:10|0.11808
17:54:11|0.11719
17:54:12|0.11719
17:54:13|0.117
17:54:14|0.11757
17:54:16|0.11757
17:54:16|0.11687
17:54:17|0.11691
17:54:19|0.11748
17:54:19|0.11701
17:54:20|0.11701
17:54:21|0.11701
17:54:22|0.11712
17:54:23|0.11814
17:54:24|0.11814
17:54:25|0.11814
17:54:26|0.1184
17:54:27|0.1184
17:54:28|0.1184
17:54:29|0.11818
17:54:30|0.11818
17:54:31|0.11818
17:54:32|0.1184
17:54:33|0.1184
17:54:34|0.11813
17:54:35|0.118
17:54:36|0.118
17:54:37|0.1184
17:54:38|0.118
17:54:39|0.118
17:54:40|0.118
17:54:42|0.118
17:54:43|0.11767
17:54:43|0.11767
17:54:44|0.11767
17:54:46|0.11767
17:54:46|0.11767
17:54:47|0.11767
17:54:49|0.11798
17:54:49|0.11798
17:54:50|0.11798
17:54:51|0.11798
17:54:52|0.11798
17:54:53|0.11721
17:54:54|0.11721
17:54:56|0.11767
17:54:58|0.11758
17:54:59|0.11758
17:55:00|0.11758
17:55:01|0.11767
17:55:01|0.11767
17:55:02|0.11767
17:55:04|0.11767
17:55:05|0.11767
17:55:06|0.11767
17:55:07|0.118
17:55:07|0.118
17:55:09|0.118
17:55:10|0.118
17:55:11|0.118
17:55:12|0.118
17:55:13|0.118
17:55:14|0.118
17:55:15|0.1178
17:55:16|0.1178
17:55:17|0.1178
17:55:18|0.1178
17:55:19|0.1178
17:55:20|0.1178
17:55:21|0.1178
17:55:22|0.1178
17:55:23|0.11812
17:55:25|0.11812
17:55:26|0.11784
17:55:27|0.11784
17:55:27|0.11784
17:55:28|0.11784
17:55:30|0.11784
17:55:30|0.11812
17:55:31|0.11812
17:55:32|0.11849
17:55:33|0.11849
17:55:34|0.11849
17:55:35|0.11849
17:55:37|0.11849
17:55:37|0.11849
17:55:38|0.11849
17:55:40|0.11849
17:55:40|0.11849
17:55:41|0.11849
17:55:42|0.11849
17:55:43|0.11848
17:55:44|0.11848
17:55:45|0.11849
17:55:46|0.11849
17:55:48|0.11849
17:55:48|0.11849
17:55:49|0.11849
17:55:50|0.11849
17:55:51|0.11853
17:55:53|0.11849
17:55:53|0.11849
17:55:54|0.11849
17:55:56|0.11849
17:55:56|0.11849
17:55:58|0.11849
17:55:59|0.11849
17:56:00|0.11849
17:56:01|0.11849
17:56:02|0.11853
17:56:03|0.11853
17:56:04|0.11853
17:56:06|0.11853
17:56:07|0.11853
17:56:08|0.11853
17:56:08|0.11853
17:56:10|0.11853
17:56:10|0.1186
17:56:11|0.11853
17:56:12|0.11848
17:56:14|0.11848
17:56:14|0.11872
17:56:15|0.11872
17:56:17|0.11872
17:56:18|0.11872
17:56:18|0.11872
17:56:19|0.11872
17:56:21|0.11872
17:56:21|0.11873
17:56:23|0.11872
17:56:23|0.11872
17:56:24|0.11872
17:56:25|0.11872
17:56:26|0.11872
17:56:27|0.1188
17:56:28|0.1188
17:56:29|0.1188
17:56:30|0.1188
17:56:31|0.1188
17:56:32|0.1188
17:56:33|0.11872
17:56:34|0.11872
17:56:35|0.11872
17:56:36|0.11872
17:56:37|0.11872
17:56:38|0.11897
17:56:39|0.11897
17:56:40|0.11897
17:56:41|0.11897
17:56:42|0.11897
17:56:44|0.11897
17:56:44|0.11897
17:56:46|0.11897
17:56:46|0.11897
17:56:48|0.11872
17:56:48|0.11872
17:56:49|0.11872
17:56:50|0.11872
17:56:51|0.11872
17:56:52|0.11872
17:56:53|0.11872
17:56:55|0.119
17:56:55|0.11874
17:56:56|0.11874
17:56:58|0.11874
17:56:59|0.11874
17:57:00|0.119
17:57:02|0.119
17:57:03|0.11888
17:57:04|0.11888
17:57:05|0.11888
17:57:06|0.11888
17:57:07|0.11888
17:57:08|0.11888
17:57:08|0.11899
17:57:10|0.11899
17:57:11|0.11899
17:57:11|0.11899
17:57:13|0.11899
17:57:14|0.11893
17:57:14|0.119
17:57:16|0.11901
17:57:17|0.11901
17:57:18|0.11961
17:57:19|0.11961
17:57:20|0.11961
17:57:21|0.11961
17:57:22|0.11961
17:57:23|0.11961
17:57:23|0.11961
17:57:25|0.11909
17:57:26|0.11909
17:57:27|0.11909
17:57:28|0.11909
17:57:28|0.11909
17:57:30|0.11909
17:57:31|0.11909
17:57:31|0.11904
17:57:33|0.11904
17:57:34|0.11904
17:57:35|0.11904
17:57:36|0.11904
17:57:37|0.11904
17:57:38|0.11909
17:57:39|0.11909
17:57:40|0.11901
17:57:41|0.11904
17:57:42|0.11904
17:57:43|0.11904
17:57:44|0.11909
17:57:45|0.11909
17:57:46|0.11901
17:57:47|0.11901
17:57:48|0.11901
17:57:49|0.11904
17:57:50|0.11904
17:57:51|0.11904
17:57:52|0.11906
17:57:53|0.11901
17:57:54|0.11901
17:57:55|0.11906
17:57:56|0.11926
17:57:57|0.11926
17:57:58|0.11926
17:57:59|0.11926
17:58:01|0.11926
17:58:01|0.11926
17:58:03|0.11926
17:58:04|0.11926
17:58:05|0.11926
17:58:06|0.11926
17:58:07|0.1192
17:58:07|0.1192
17:58:09|0.1192
17:58:10|0.1192
17:58:11|0.1192
17:58:12|0.1195
17:58:13|0.1195
17:58:14|0.1192
17:58:15|0.1192
17:58:16|0.1192
17:58:17|0.1192
17:58:18|0.1192
17:58:19|0.1192
17:58:20|0.11942
17:58:21|0.11942
17:58:22|0.1194
17:58:23|0.1194
17:58:24|0.1194
17:58:25|0.1194
17:58:26|0.1194
17:58:27|0.1194
17:58:28|0.1194
17:58:29|0.1194
17:58:30|0.1192
17:58:32|0.11939
17:58:32|0.1192
17:58:33|0.1192
17:58:34|0.11939
17:58:35|0.11939
17:58:36|0.11909
17:58:37|0.11937
17:58:39|0.11937
17:58:39|0.11937
17:58:40|0.11937
17:58:41|0.11937
17:58:42|0.11937
17:58:43|0.11937
17:58:44|0.11937
17:58:45|0.11932
17:58:46|0.11932
17:58:47|0.11913
17:58:48|0.11909
17:58:49|0.11909
17:58:50|0.11909
17:58:51|0.11909
17:58:52|0.11906
17:58:53|0.11901
17:58:54|0.11901
17:58:55|0.11901
17:58:56|0.1185
17:58:57|0.1185
17:58:58|0.1185
17:58:59|0.11891
17:59:01|0.1185
17:59:02|0.1185
17:59:03|0.1185
17:59:04|0.11856
17:59:06|0.11816
17:59:07|0.1185
17:59:08|0.1182
17:59:08|0.1182
17:59:10|0.11738
17:59:11|0.11738
17:59:12|0.11656
17:59:13|0.11654
17:59:14|0.11654
17:59:15|0.11654
17:59:15|0.11654
17:59:17|0.11654
17:59:17|0.11692
17:59:19|0.11692
17:59:19|0.11692
17:59:20|0.11692
17:59:22|0.11692
17:59:23|0.11697
17:59:23|0.11697
17:59:25|0.11697
17:59:26|0.11697
17:59:26|0.11697
17:59:28|0.11697
17:59:28|0.11697
17:59:31|0.11697
17:59:31|0.117
17:59:32|0.117
17:59:33|0.117
17:59:34|0.11697
17:59:35|0.11735
17:59:36|0.11735
17:59:37|0.11735
17:59:38|0.11735
17:59:39|0.11735
17:59:40|0.11735
17:59:41|0.11735
17:59:42|0.11735
17:59:43|0.11704
17:59:44|0.11735
17:59:45|0.11705
17:59:46|0.11704
17:59:47|0.11734
17:59:48|0.11734
17:59:50|0.11734
17:59:50|0.11734
17:59:51|0.11734
17:59:52|0.11734
17:59:53|0.11734
17:59:54|0.11703
17:59:55|0.11703
17:59:56|0.11703
17:59:57|0.11793
17:59:58|0.11702
18:00:00|0.117
18:00:01|0.117
18:00:02|0.117
18:00:03|0.117
18:00:04|0.117
18:00:06|0.11699
18:00:06|0.11702
18:00:08|0.11702
18:00:09|0.11702
18:00:09|0.11703
18:00:11|0.11703
18:00:12|0.11702
18:00:12|0.11702
18:00:13|0.11703
18:00:15|0.11703
18:00:15|0.11703
18:00:17|0.11703
18:00:17|0.11703
18:00:18|0.11734
18:00:19|0.11754
18:00:21|0.11831
18:00:21|0.11831
18:00:22|0.11831
18:00:23|0.11831
18:00:24|0.1183
18:00:26|0.1183
18:00:26|0.1183
18:00:27|0.1183
18:00:28|0.1183
18:00:29|0.118
18:00:31|0.118
18:00:31|0.118
18:00:32|0.118
18:00:33|0.11831
18:00:34|0.11831
18:00:36|0.11831
18:00:36|0.11833
18:00:37|0.11833
18:00:38|0.11833
18:00:39|0.11833
18:00:40|0.11833
18:00:41|0.1183
18:00:42|0.1183
18:00:44|0.1183
18:00:44|0.1183
18:00:45|0.1183
18:00:47|0.11834
18:00:47|0.1183
18:00:48|0.1183
18:00:50|0.1183
18:00:51|0.11831
18:00:51|0.11831
18:00:52|0.11831
18:00:54|0.11832
18:00:54|0.11832
18:00:56|0.11832
18:00:56|0.11832
18:00:58|0.11832
18:00:58|0.11807
18:00:59|0.11807
18:01:00|0.11807
18:01:03|0.11807
18:01:03|0.11807
18:01:04|0.11811
18:01:06|0.11838
18:01:07|0.11838
18:01:08|0.11838
18:01:09|0.11838
18:01:10|0.11838
18:01:11|0.11899
18:01:12|0.11839
18:01:13|0.11838
18:01:14|0.11838
18:01:15|0.11839
18:01:16|0.11895
18:01:17|0.11895
18:01:18|0.11895
18:01:19|0.11895
18:01:20|0.11884
18:01:21|0.11882
18:01:22|0.11883
18:01:24|0.11883
18:01:24|0.11883
18:01:26|0.11883
18:01:26|0.11861
18:01:28|0.11861
18:01:28|0.11861
18:01:29|0.11883
18:01:30|0.11883
18:01:32|0.11861
18:01:33|0.11861
18:01:33|0.11861
18:01:34|0.11861
18:01:36|0.11881
18:01:36|0.11881
18:01:38|0.11861
18:01:39|0.11861
18:01:40|0.11881
18:01:41|0.11881
18:01:41|0.11862
18:01:42|0.11862
18:01:44|0.11862
18:01:44|0.11862
18:01:46|0.11893
18:01:47|0.11893
18:01:47|0.11895
18:01:48|0.11895
18:01:50|0.119
18:01:51|0.11926
18:01:51|0.11955
18:01:53|0.11955
18:01:54|0.11955
18:01:55|0.11955
18:01:56|0.1191
18:01:56|0.11957
18:01:58|0.11961
18:01:59|0.11957
18:02:00|0.11958
18:02:01|0.11958
18:02:02|0.11958
18:02:04|0.11958
18:02:05|0.12
18:02:05|0.12
18:02:07|0.12
18:02:08|0.11999
18:02:08|0.11999
18:02:09|0.11999
18:02:11|0.11964
18:02:11|0.11957
18:02:13|0.11999
18:02:14|0.11999
18:02:15|0.11999
18:02:15|0.11999
18:02:17|0.11999
18:02:18|0.11999
18:02:19|0.12
18:02:20|0.12
18:02:20|0.12
18:02:22|0.11999
18:02:22|0.11999
18:02:23|0.11999
18:02:25|0.12
18:02:26|0.12
18:02:27|0.12
18:02:27|0.12
18:02:29|0.12043
18:02:30|0.12043
18:02:31|0.12025
18:02:32|0.1205
18:02:33|0.1205
18:02:34|0.1205
18:02:34|0.1205
18:02:36|0.1205
18:02:36|0.12033
18:02:38|0.12018
18:02:39|0.12015
18:02:40|0.12015
18:02:40|0.12009
18:02:41|0.12029
18:02:42|0.12008
18:02:44|0.12008
18:02:45|0.12008
18:02:46|0.12008
18:02:47|0.12008
18:02:48|0.12033
18:02:49|0.12033
18:02:50|0.12033
18:02:51|0.12033
18:02:52|0.12033
18:02:53|0.12033
18:02:54|0.12033
18:02:55|0.12033
18:02:56|0.12034
18:02:57|0.12008
18:02:58|0.12008
18:02:59|0.12008
18:03:00|0.12032
18:03:01|0.12
18:03:02|0.11984
18:03:03|0.11984
18:03:04|0.11915
18:03:06|0.11915
18:03:07|0.11915
18:03:08|0.11915
18:03:09|0.11955
18:03:10|0.11955
18:03:11|0.1196
18:03:12|0.11983
18:03:13|0.12031
18:03:14|0.11971
18:03:14|0.11971
18:03:16|0.11971
18:03:17|0.11971
18:03:18|0.11971
18:03:18|0.11971
18:03:20|0.11984
18:03:21|0.11984
18:03:22|0.11983
18:03:23|0.11965
18:03:23|0.11965
18:03:24|0.11965
18:03:25|0.11965
18:03:27|0.11983
18:03:28|0.11971
18:03:29|0.11971
18:03:30|0.12003
18:03:31|0.12003
18:03:32|0.12003
18:03:33|0.11965
18:03:34|0.11965
18:03:35|0.11989
18:03:36|0.11989
18:03:37|0.11989
18:03:38|0.11989
18:03:39|0.11965
18:03:40|0.11965
18:03:41|0.11965
18:03:42|0.11965
18:03:43|0.11987
18:03:44|0.11927
18:03:45|0.11927
18:03:46|0.11927
18:03:47|0.11927
18:03:48|0.11927
18:03:49|0.11927
18:03:50|0.11927
18:03:51|0.11934
18:03:52|0.119
18:03:53|0.119
18:03:54|0.119
18:03:55|0.119
18:03:56|0.119
18:03:57|0.11873
18:03:58|0.1185
18:03:59|0.1185
18:04:00|0.1185
18:04:01|0.11825
18:04:02|0.11825
18:04:03|0.1185
18:04:04|0.1185
18:04:05|0.1185
18:04:06|0.1185
18:04:07|0.11884
18:04:08|0.11884
18:04:09|0.11884
18:04:11|0.11884
18:04:12|0.1188
18:04:13|0.1188
18:04:14|0.11893
18:04:15|0.11893
18:04:16|0.11893
18:04:18|0.11909
18:04:18|0.11909
18:04:20|0.11951
18:04:20|0.11951
18:04:22|0.11951
18:04:23|0.11951
18:04:23|0.11951
18:04:24|0.11951
18:04:25|0.11944
18:04:27|0.11944
18:04:28|0.11944
18:04:28|0.11944
18:04:29|0.11944
18:04:30|0.11944
18:04:32|0.119
18:04:32|0.119
18:04:34|0.119
18:04:35|0.119
18:04:36|0.11921
18:04:37|0.11921
18:04:38|0.11921
18:04:39|0.11918
18:04:40|0.11918
18:04:41|0.11919
18:04:42|0.11919
18:04:43|0.11919
18:04:44|0.11919
18:04:45|0.11919
18:04:46|0.11919
18:04:47|0.11919
18:04:48|0.11919
18:04:50|0.11987
18:04:50|0.1199
18:04:51|0.12112
18:04:53|0.12024
18:04:53|0.12024
18:04:54|0.12042
18:04:55|0.12042
18:04:56|0.11999
18:04:58|0.11999
18:04:58|0.11999
18:05:00|0.12024
18:05:01|0.12114
18:05:02|0.12114
18:05:03|0.12125
18:05:04|0.12049
18:05:05|0.12049
18:05:07|0.12192
18:05:07|0.12124
18:05:09|0.12122
18:05:09|0.12122
18:05:10|0.12122
18:05:11|0.12122
18:05:13|0.12122
18:05:13|0.12122
18:05:15|0.12104
18:05:15|0.12084
18:05:17|0.12084
18:05:18|0.12084
18:05:19|0.12136
18:05:19|0.12084
18:05:20|0.12059
18:05:21|0.12049
18:05:22|0.12049
18:05:24|0.12049
18:05:25|0.12119
18:05:25|0.121
18:05:27|0.12098
18:05:27|0.12098
18:05:28|0.12097
18:05:29|0.12097
18:05:30|0.12049
18:05:32|0.121
18:05:33|0.12049
18:05:33|0.12098
18:05:35|0.12053
18:05:36|0.12097
18:05:36|0.12053
18:05:37|0.12049
18:05:39|0.12049
18:05:40|0.12049
18:05:40|0.12049
18:05:41|0.12049
18:05:42|0.12049
18:05:44|0.12049
18:05:45|0.12049
18:05:46|0.1205
18:05:47|0.1205
18:05:48|0.12099
18:05:49|0.12131
18:05:50|0.12131
18:05:51|0.12131
18:05:52|0.12053
18:05:53|0.12131
18:05:54|0.12136
18:05:55|0.12133
18:05:56|0.12133
18:05:57|0.12134
18:05:58|0.12134
18:05:59|0.12131
18:06:00|0.12131
18:06:01|0.12134
18:06:02|0.12132
18:06:03|0.12131
18:06:04|0.121
18:06:06|0.1213
18:06:06|0.12134
18:06:08|0.12134
18:06:09|0.12134
18:06:10|0.12134
18:06:11|0.12132
18:06:12|0.12132
18:06:13|0.12133
18:06:14|0.12187
18:06:15|0.12187
18:06:16|0.12132
18:06:17|0.12199
18:06:18|0.12199
18:06:18|0.122
18:06:20|0.12222
18:06:20|0.12187
18:06:22|0.12201
18:06:22|0.122
18:06:24|0.122
18:06:25|0.12242
18:06:26|0.12242
18:06:27|0.12242
18:06:28|0.12202
18:06:29|0.12277
18:06:30|0.12242
18:06:31|0.12242
18:06:33|0.12202
18:06:33|0.1223
18:06:35|0.1223
18:06:35|0.1223
18:06:37|0.1223
18:06:38|0.12227
18:06:38|0.12202
18:06:39|0.12229
18:06:40|0.12227
18:06:41|0.12227
18:06:43|0.1223
18:06:44|0.12203
18:06:45|0.12205
18:06:46|0.12205
18:06:46|0.1223
18:06:47|0.1223
18:06:49|0.12228
18:06:50|0.1223
18:06:51|0.1223
18:06:52|0.1223
18:06:52|0.1223
18:06:54|0.1223
18:06:54|0.12202
18:06:56|0.12112
18:06:57|0.12211
18:06:58|0.1213
18:06:59|0.12195
18:07:00|0.12191
18:07:01|0.121
18:07:02|0.121
18:07:03|0.121
18:07:04|0.12052
18:07:05|0.12052
18:07:06|0.12089
18:07:07|0.12081
18:07:09|0.1203
18:07:10|0.12099
18:07:10|0.12178
18:07:11|0.12178
18:07:13|0.12178
18:07:13|0.12178
18:07:15|0.12178
18:07:16|0.12178
18:07:16|0.122
18:07:17|0.122
18:07:19|0.122
18:07:19|0.12239
18:07:20|0.12239
18:07:21|0.12239
18:07:22|0.12239
18:07:23|0.12239
18:07:25|0.12239
18:07:25|0.1223
18:07:27|0.1223
18:07:27|0.12229
18:07:29|0.1223
18:07:29|0.1223
18:07:31|0.12229
18:07:32|0.12178
18:07:33|0.122
18:07:34|0.12229
18:07:34|0.12229
18:07:35|0.12229
18:07:36|0.12154
18:07:38|0.12228
18:07:38|0.1223
18:07:40|0.1223
18:07:41|0.1223
18:07:41|0.1223
18:07:43|0.1223
18:07:44|0.1223
18:07:45|0.1223
18:07:46|0.1225
18:07:47|0.1223
18:07:48|0.1223
18:07:49|0.12249
18:07:50|0.12187
18:07:51|0.12187
18:07:52|0.12193
18:07:53|0.12193
18:07:54|0.12161
18:07:55|0.12161
18:07:56|0.12161
18:07:57|0.12161
18:07:58|0.12161
18:07:59|0.12161
18:08:00|0.12187
18:08:01|0.12187
18:08:02|0.12163
18:08:03|0.12163
18:08:04|0.12163
18:08:05|0.12163
18:08:06|0.12163
18:08:07|0.12193
18:08:08|0.1219
18:08:10|0.12169
18:08:11|0.12169
18:08:12|0.12169
18:08:13|0.1217
18:08:14|0.1217
18:08:15|0.1217
18:08:16|0.12161
18:08:17|0.12188
18:08:19|0.12189
18:08:20|0.12172
18:08:21|0.1219
18:08:22|0.1219
18:08:23|0.1219
18:08:24|0.1219
18:08:25|0.12189
18:08:26|0.12189
18:08:28|0.122
18:08:28|0.122
18:08:29|0.122
18:08:30|0.122
18:08:31|0.122
18:08:32|0.12202
18:08:34|0.12202
18:08:35|0.12202
18:08:35|0.12202
18:08:36|0.12202
18:08:38|0.122
18:08:39|0.122
18:08:40|0.122
18:08:41|0.122
18:08:41|0.122
18:08:42|0.12202
18:08:43|0.12202
18:08:45|0.12202
18:08:45|0.12202
18:08:46|0.12202
18:08:47|0.12203
18:08:48|0.12203
18:08:50|0.12203
18:08:50|0.12203
18:08:52|0.1223
18:08:52|0.12249
18:08:53|0.1223
18:08:54|0.12248
18:08:55|0.12248
18:08:56|0.1223
18:08:57|0.1223
18:08:59|0.12277
18:08:59|0.12231
18:09:01|0.12231
18:09:01|0.12248
18:09:02|0.12277
18:09:03|0.12277
18:09:05|0.12277
18:09:06|0.12277
18:09:07|0.12277
18:09:08|0.12277
18:09:09|0.12248
18:09:11|0.1232
18:09:12|0.12277
18:09:13|0.12277
18:09:14|0.12277
18:09:15|0.12278
18:09:16|0.12277
18:09:17|0.12277
18:09:18|0.12277
18:09:19|0.12277
18:09:20|0.12282
18:09:21|0.12282
18:09:22|0.12319
18:09:23|0.12277
18:09:24|0.1232
18:09:25|0.1232
18:09:26|0.123
18:09:27|0.123
18:09:28|0.123
18:09:29|0.123
18:09:30|0.12319
18:09:31|0.12319
18:09:32|0.12281
18:09:33|0.123
18:09:34|0.12319
18:09:35|0.12286
18:09:36|0.1232
18:09:37|0.1235
18:09:38|0.1232
18:09:39|0.1238
18:09:40|0.124
18:09:42|0.12328
18:09:42|0.124
18:09:43|0.124
18:09:44|0.124
18:09:46|0.124
18:09:47|0.12426
18:09:47|0.12444
18:09:48|0.12479
18:09:49|0.12479
18:09:50|0.12444
18:09:51|0.12445
18:09:53|0.12445
18:09:53|0.12445
18:09:54|0.1248
18:09:56|0.1248
18:09:57|0.12499
18:09:57|0.125
18:09:58|0.1246
18:09:59|0.1246
18:10:00|0.12462
18:10:01|0.12464
18:10:02|0.125
18:10:04|0.125
18:10:04|0.12499
18:10:06|0.12499
18:10:06|0.125
18:10:07|0.125
18:10:08|0.125
18:10:09|0.12498
18:10:10|0.125
18:10:12|0.125
18:10:13|0.12503
18:10:13|0.125
18:10:15|0.125
18:10:16|0.12547
18:10:17|0.12563
18:10:18|0.12563
18:10:19|0.12519
18:10:20|0.12519
18:10:21|0.126
18:10:23|0.126
18:10:24|0.12636
18:10:24|0.1261
18:10:26|0.1261
18:10:26|0.1261
18:10:27|0.12636
18:10:29|0.127
18:10:30|0.12765
18:10:31|0.12788
18:10:32|0.12765
18:10:33|0.12765
18:10:35|0.12753
18:10:35|0.1276
18:10:36|0.12759
18:10:37|0.1274
18:10:39|0.12765
18:10:39|0.127
18:10:40|0.12761
18:10:41|0.12759
18:10:42|0.12759
18:10:43|0.12759
18:10:44|0.12759
18:10:45|0.12759
18:10:46|0.12765
18:10:47|0.12764
18:10:49|0.12782
18:10:49|0.12764
18:10:50|0.12763
18:10:51|0.12823
18:10:52|0.12782
18:10:54|0.12821
18:10:54|0.12825
18:10:55|0.12825
18:10:56|0.129
18:10:57|0.129
18:10:58|0.12869
18:11:00|0.12825
18:11:01|0.12785
18:11:01|0.12789
18:11:03|0.129
18:11:03|0.12825
18:11:04|0.12825
18:11:05|0.12798
18:11:06|0.12871
18:11:07|0.12898
18:11:08|0.12809
18:11:09|0.12841
18:11:10|0.12841
18:11:12|0.12841
18:11:14|0.12841
18:11:14|0.12899
18:11:16|0.12844
18:11:16|0.1285
18:11:18|0.12892
18:11:19|0.12894
18:11:19|0.12836
18:11:21|0.12804
18:11:21|0.128
18:11:23|0.128
18:11:23|0.128
18:11:25|0.12826
18:11:25|0.12802
18:11:26|0.12836
18:11:27|0.12814
18:11:29|0.12812
18:11:30|0.1289
18:11:30|0.12826
18:11:32|0.12884
18:11:32|0.12884
18:11:34|0.12887
18:11:35|0.12843
18:11:36|0.12841
18:11:37|0.12841
18:11:38|0.12841
18:11:39|0.12836
18:11:40|0.12839
18:11:41|0.12763
18:11:42|0.12657
18:11:43|0.12667
18:11:44|0.12667
18:11:45|0.127
18:11:46|0.127
18:11:47|0.127
18:11:48|0.12738
18:11:49|0.12669
18:11:50|0.12783
18:11:51|0.12783
18:11:52|0.12738
18:11:53|0.12839
18:11:54|0.12839
18:11:55|0.12838
18:11:56|0.12838
18:11:57|0.12838
18:11:58|0.12793
18:11:59|0.128
18:12:00|0.12785
18:12:01|0.12838
18:12:02|0.1283
18:12:03|0.12794
18:12:04|0.12835
18:12:05|0.12841
18:12:06|0.12825
18:12:07|0.1283
18:12:08|0.1283
18:12:09|0.128
18:12:10|0.1283
18:12:11|0.12825
18:12:12|0.12825
18:12:13|0.12825
18:12:15|0.12838
18:12:15|0.1285
18:12:17|0.1285
18:12:18|0.1285
18:12:19|0.12813
18:12:20|0.12825
18:12:21|0.12785
18:12:22|0.12807
18:12:22|0.12807
18:12:24|0.12792
18:12:25|0.1274
18:12:25|0.12729
18:12:27|0.12751
18:12:28|0.12631
18:12:29|0.12745
18:12:30|0.12722
18:12:31|0.12722
18:12:31|0.12751
18:12:33|0.12751
18:12:34|0.12722
18:12:36|0.12722
18:12:36|0.1263
18:12:38|0.12623
18:12:39|0.12589
18:12:39|0.12565
18:12:41|0.12604
18:12:41|0.12604
18:12:42|0.1256
18:12:43|0.12565
18:12:45|0.12567
18:12:45|0.12604
18:12:46|0.12569
18:12:47|0.12585
18:12:49|0.1261
18:12:49|0.12687
18:12:50|0.12687
18:12:51|0.12631
18:12:52|0.12631
18:12:53|0.12686
18:12:54|0.12687
18:12:56|0.12687
18:12:56|0.12661
18:12:57|0.12651
18:12:58|0.1272
18:13:00|0.12687
18:13:00|0.12687
18:13:02|0.12687
18:13:03|0.12687
18:13:03|0.12688
18:13:04|0.12688
18:13:05|0.12688
18:13:06|0.12749
18:13:07|0.12632
18:13:09|0.12606
18:13:09|0.12606
18:13:10|0.12685
18:13:11|0.12604
18:13:12|0.12565
18:13:14|0.12565
18:13:15|0.12502
18:13:15|0.12501
18:13:17|0.125
18:13:18|0.125
18:13:19|0.125
18:13:20|0.125
18:13:21|0.12502
18:13:23|0.12501
18:13:24|0.12426
18:13:25|0.12434
18:13:25|0.12361
18:13:26|0.12447
18:13:28|0.12447
18:13:29|0.1245
18:13:29|0.12437
18:13:30|0.12482
18:13:31|0.12429
18:13:33|0.12432
18:13:34|0.1248
18:13:34|0.12452
18:13:35|0.1245
18:13:36|0.12447
18:13:37|0.12447
18:13:38|0.12486
18:13:39|0.12452
18:13:40|0.12452
18:13:42|0.12452
18:13:43|0.12482
18:13:43|0.1248
18:13:45|0.12447
18:13:45|0.12447
18:13:47|0.12371
18:13:47|0.12441
18:13:48|0.12446
18:13:50|0.12382
18:13:50|0.12478
18:13:51|0.12447
18:13:53|0.12447
18:13:54|0.12447
18:13:54|0.12447
18:13:56|0.12447
18:13:56|0.12447
18:13:58|0.12409
18:13:59|0.12409
18:13:59|0.12382
18:14:00|0.12446
18:14:01|0.12446
18:14:03|0.12383
18:14:04|0.12346
18:14:05|0.12427
18:14:06|0.12427
18:14:07|0.12384
18:14:08|0.12348
18:14:09|0.12447
18:14:10|0.12424
18:14:11|0.12426
18:14:12|0.12426
18:14:13|0.12383
18:14:15|0.12383
18:14:17|0.12383
18:14:18|0.12422
18:14:18|0.12422
18:14:20|0.12399
18:14:21|0.12399
18:14:22|0.12399
18:14:24|0.12389
18:14:25|0.124
18:14:26|0.12389
18:14:27|0.1239
18:14:28|0.1239
18:14:28|0.12424
18:14:30|0.12401
18:14:31|0.12427
18:14:31|0.12427
18:14:32|0.12427
18:14:34|0.12427
18:14:34|0.1244
18:14:35|0.1244
18:14:36|0.1244
18:14:38|0.1244
18:14:39|0.12467
18:14:40|0.1243
18:14:41|0.12468
18:14:42|0.12468
18:14:43|0.12451
18:14:43|0.12451
18:14:44|0.12467
18:14:46|0.12467
18:14:46|0.12467
18:14:48|0.12467
18:14:49|0.12467
18:14:50|0.12468
18:14:51|0.1248
18:14:52|0.12468
18:14:53|0.12468
18:14:54|0.12468
18:14:55|0.12502
18:14:56|0.12502
18:14:57|0.12502
18:14:58|0.12502
18:14:59|0.12502
18:15:00|0.12502
18:15:01|0.12505
18:15:02|0.12502
18:15:03|0.12502
18:15:04|0.12502
18:15:05|0.12487
18:15:06|0.12467
18:15:07|0.12453
18:15:08|0.124
18:15:09|0.12383
18:15:10|0.12346
18:15:11|0.1233
18:15:12|0.12325
18:15:13|0.1233
18:15:14|0.1228
18:15:15|0.1228
18:15:16|0.12315
18:15:17|0.12245
18:15:18|0.12245
18:15:20|0.1224
18:15:20|0.1224
18:15:21|0.12302
18:15:23|0.12302
18:15:24|0.12251
18:15:24|0.12253
18:15:26|0.12253
18:15:26|0.12302
18:15:27|0.12301
18:15:29|0.12346
18:15:29|0.12379
18:15:30|0.12427
18:15:32|0.12425
18:15:32|0.12356
18:15:33|0.1236
18:15:35|0.1236
18:15:35|0.12427
18:15:37|0.1237
18:15:38|0.1237
18:15:38|0.1237
18:15:39|0.1237
18:15:41|0.12421
18:15:41|0.12421
18:15:43|0.12496
18:15:43|0.12495
18:15:45|0.12495
18:15:45|0.12437
18:15:46|0.12437
18:15:47|0.12437
18:15:49|0.12495
18:15:49|0.125
18:15:50|0.125
18:15:52|0.125
18:15:52|0.125
18:15:53|0.12495
18:15:54|0.12543
18:15:55|0.12496
18:15:57|0.12496
18:15:58|0.12496
18:15:59|0.12496
18:16:00|0.125
18:16:01|0.125
18:16:02|0.12496
18:16:03|0.125
18:16:04|0.12535
18:16:05|0.12496
18:16:06|0.125
18:16:07|0.12496
18:16:08|0.125
18:16:09|0.125
18:16:10|0.12496
18:16:11|0.12496
18:16:12|0.12496
18:16:13|0.12543
18:16:14|0.12543
18:16:15|0.12543
18:16:16|0.12584
18:16:17|0.12584
18:16:18|0.1265
18:16:19|0.1265
18:16:20|0.127
18:16:22|0.127
18:16:22|0.12729
18:16:24|0.1266
18:16:25|0.12701
18:16:25|0.12701
18:16:27|0.1279
18:16:28|0.12731
18:16:29|0.12793
18:16:30|0.128
18:16:30|0.128
18:16:31|0.12766
18:16:33|0.12847
18:16:34|0.12804
18:16:35|0.12806
18:16:36|0.12879
18:16:37|0.12879
18:16:37|0.12849
18:16:40|0.12804
18:16:41|0.12849
18:16:41|0.12804
18:16:42|0.12851
18:16:43|0.1288
18:16:44|0.12848
18:16:46|0.1289
18:16:47|0.12849
18:16:47|0.12851
18:16:48|0.12851
18:16:49|0.12886
18:16:50|0.12851
18:16:52|0.12808
18:16:52|0.12808
18:16:53|0.12846
18:16:54|0.12765
18:16:55|0.12734
18:16:57|0.12788
18:16:57|0.1277
18:16:59|0.12734
18:16:59|0.12886
18:17:01|0.12841
18:17:01|0.12846
18:17:03|0.12849
18:17:04|0.12849
18:17:04|0.1285
18:17:06|0.1285
18:17:06|0.12846
18:17:08|0.1288
18:17:08|0.12846
18:17:10|0.12849
18:17:11|0.12851
18:17:12|0.1288
18:17:13|0.1288
18:17:14|0.1285
18:17:15|0.1285
18:17:16|0.1285
18:17:17|0.1288
18:17:18|0.12853
18:17:20|0.1288
18:17:20|0.1288
18:17:22|0.12886
18:17:22|0.12886
18:17:23|0.12883
18:17:24|0.129
18:17:26|0.12886
18:17:26|0.1289
18:17:27|0.1288
18:17:28|0.12894
18:17:30|0.12856
18:17:30|0.12898
18:17:32|0.129
18:17:32|0.1288
18:17:33|0.12919
18:17:35|0.12919
18:17:36|0.12919
18:17:37|0.12919
18:17:38|0.12919
18:17:39|0.1295
18:17:40|0.12919
18:17:41|0.12946
18:17:41|0.12946
18:17:42|0.12919
18:17:43|0.12944
18:17:45|0.12919
18:17:46|0.12919
18:17:48|0.12946
18:17:48|0.12944
18:17:49|0.12919
18:17:50|0.13
18:17:52|0.13
18:17:52|0.1291
18:17:53|0.12901
18:17:54|0.13
18:17:55|0.12997
18:17:56|0.12997
18:17:57|0.12997
18:17:58|0.1292
18:17:59|0.129
18:18:01|0.12993
18:18:01|0.12864
18:18:03|0.12976
18:18:03|0.12907
18:18:04|0.12907
18:18:05|0.12975
18:18:06|0.12907
18:18:07|0.129
18:18:08|0.129
18:18:09|0.1287
18:18:10|0.12849
18:18:11|0.12864
18:18:13|0.12846
18:18:13|0.12846
18:18:14|0.1287
18:18:15|0.12869
18:18:16|0.12846
18:18:17|0.12846
18:18:18|0.12867
18:18:19|0.12867
18:18:21|0.12846
18:18:22|0.12807
18:18:23|0.12806
18:18:24|0.12806
18:18:24|0.12846
18:18:26|0.12846
18:18:27|0.12845
18:18:29|0.1281
18:18:30|0.12916
18:18:31|0.12857
18:18:32|0.12857
18:18:32|0.12857
18:18:33|0.12857
18:18:35|0.12856
18:18:35|0.12816
18:18:36|0.12806
18:18:38|0.1275
18:18:39|0.12702
18:18:40|0.12655
18:18:41|0.12655
18:18:42|0.127
18:18:43|0.12702
18:18:44|0.12702
18:18:45|0.12702
18:18:46|0.12702
18:18:47|0.128
18:18:48|0.12743
18:18:49|0.12743
18:18:50|0.12743
18:18:51|0.12731
18:18:52|0.12731
18:18:53|0.12702
18:18:54|0.12732
18:18:55|0.12732
18:18:56|0.12732
18:18:57|0.12732
18:18:58|0.12732
18:18:59|0.12732
18:19:00|0.12799
18:19:01|0.12799
18:19:02|0.128
18:19:03|0.12799
18:19:04|0.12799
18:19:05|0.12799
18:19:06|0.12764
18:19:07|0.12764
18:19:08|0.12765
18:19:09|0.12755
18:19:10|0.12755
18:19:12|0.12732
18:19:12|0.1275
18:19:13|0.12731
18:19:14|0.1275
18:19:15|0.1275
18:19:16|0.12764
18:19:17|0.12764
18:19:18|0.12764
18:19:20|0.12751
18:19:21|0.12751
18:19:23|0.12751
18:19:23|0.1279
18:19:25|0.12764
18:19:26|0.12824
18:19:26|0.1278
18:19:28|0.1278
18:19:29|0.1278
18:19:29|0.1278
18:19:31|0.1278
18:19:32|0.12814
18:19:34|0.12857
18:19:34|0.12907
18:19:35|0.12858
18:19:37|0.12858
18:19:37|0.12858
18:19:38|0.12858
18:19:39|0.12951
18:19:40|0.12951
18:19:41|0.12951
18:19:42|0.12963
18:19:44|0.129
18:19:44|0.12951
18:19:45|0.1295
18:19:46|0.1295
18:19:47|0.1295
18:19:49|0.12951
18:19:49|0.12951
18:19:50|0.12869
18:19:52|0.1287
18:19:52|0.12898
18:19:53|0.12898
18:19:55|0.12902
18:19:55|0.12926
18:19:57|0.12926
18:19:57|0.12857
18:19:58|0.12857
18:20:00|0.12857
18:20:00|0.12902
18:20:02|0.12902
18:20:02|0.1293
18:20:04|0.12951
18:20:05|0.1299
18:20:05|0.12999
18:20:07|0.12999
18:20:07|0.13
18:20:08|0.13
18:20:09|0.12968
18:20:11|0.13
18:20:12|0.13
18:20:13|0.13
18:20:14|0.13
18:20:15|0.13
18:20:15|0.12909
18:20:17|0.1297
18:20:18|0.12969
18:20:19|0.12968
18:20:19|0.13
18:20:21|0.13
18:20:23|0.13
18:20:24|0.13025
18:20:25|0.13
18:20:26|0.13079
18:20:27|0.13025
18:20:28|0.13
18:20:29|0.13075
18:20:30|0.13025
18:20:32|0.1305
18:20:33|0.1305
18:20:34|0.13075
18:20:34|0.13075
18:20:35|0.13075
18:20:36|0.13083
18:20:38|0.13076
18:20:39|0.13076
18:20:40|0.13075
18:20:41|0.1305
18:20:42|0.13009
18:20:43|0.13026
18:20:44|0.13
18:20:45|0.13009
18:20:46|0.13
18:20:47|0.13
18:20:48|0.13
18:20:49|0.13
18:20:50|0.13
18:20:51|0.13
18:20:52|0.13
18:20:53|0.13045
18:20:54|0.1305
18:20:55|0.13083
18:20:56|0.13093
18:20:57|0.131
18:20:58|0.131
18:20:59|0.131
18:21:00|0.131
18:21:01|0.131
18:21:02|0.13087
18:21:03|0.131
18:21:04|0.13103
18:21:05|0.13103
18:21:06|0.13148
18:21:07|0.13103
18:21:08|0.13121
18:21:09|0.13195
18:21:10|0.13195
18:21:11|0.1321
18:21:12|0.13195
18:21:13|0.13247
18:21:14|0.132
18:21:15|0.13195
18:21:16|0.1324
18:21:17|0.13195
18:21:18|0.13195
18:21:19|0.13201
18:21:20|0.13245
18:21:21|0.13245
18:21:25|0.13241
18:21:26|0.13247
18:21:28|0.1324
18:21:29|0.13069
18:21:29|0.1307
18:21:30|0.13105
18:21:31|0.13112
18:21:32|0.13111
18:21:33|0.13114
18:21:34|0.13111
18:21:36|0.13194
18:21:37|0.13194
18:21:37|0.13208
18:21:39|0.13236
18:21:40|0.13247
18:21:41|0.13203
18:21:41|0.13234
18:21:43|0.13151
18:21:43|0.13203
18:21:45|0.13225
18:21:45|0.13155
18:21:46|0.132
18:21:48|0.13157
18:21:49|0.132
18:21:49|0.132
18:21:50|0.132
18:21:51|0.132
18:21:52|0.132
18:21:54|0.13199
18:21:54|0.13199
18:21:56|0.1315
18:21:56|0.13149
18:21:58|0.13114
18:21:58|0.13114
18:21:59|0.13115
18:22:00|0.13153
18:22:02|0.13119
18:22:02|0.13125
18:22:03|0.13157
18:22:04|0.13126
18:22:06|0.132
18:22:06|0.13235
18:22:07|0.1324
18:22:08|0.13264
18:22:09|0.13264
18:22:10|0.13236
18:22:11|0.13298
18:22:12|0.1325
18:22:13|0.13298
18:22:14|0.13256
18:22:16|0.13299
18:22:18|0.13298
18:22:18|0.13308
18:22:19|0.13345
18:22:20|0.1335
18:22:21|0.13309
18:22:23|0.1335
18:22:23|0.13399
18:22:25|0.13399
18:22:26|0.13399
18:22:27|0.13399
18:22:29|0.13351
18:22:29|0.13399
18:22:31|0.13398
18:22:31|0.1335
18:22:33|0.13397
18:22:34|0.13397
18:22:36|0.134
18:22:36|0.134
18:22:37|0.13398
18:22:39|0.134
18:22:39|0.13397
18:22:41|0.134
18:22:42|0.13395
18:22:44|0.13395
18:22:47|0.13311
18:22:48|0.13311
18:22:48|0.13286
18:22:49|0.13241
18:22:51|0.13213
18:22:51|0.13211
18:22:52|0.1328
18:22:53|0.1329
18:22:54|0.13285
18:22:55|0.13285
18:22:56|0.13309
18:22:57|0.1338
18:22:58|0.1331
18:23:00|0.13376
18:23:00|0.13316
18:23:02|0.1338
18:23:03|0.13396
18:23:03|0.13313
18:23:04|0.13313
18:23:05|0.13313
18:23:07|0.13313
18:23:07|0.13371
18:23:09|0.13371
18:23:09|0.13371
18:23:11|0.13322
18:23:11|0.13323
18:23:13|0.1338
18:23:13|0.13365
18:23:14|0.1343
18:23:16|0.1338
18:23:16|0.13456
18:23:18|0.135
18:23:18|0.135
18:23:19|0.135
18:23:20|0.135
18:23:21|0.135
18:23:22|0.13433
18:23:24|0.13492
18:23:25|0.135
18:23:27|0.13492
18:23:28|0.135
18:23:29|0.13449
18:23:30|0.13498
18:23:31|0.13403
18:23:32|0.13496
18:23:33|0.13424
18:23:34|0.1345
18:23:35|0.1345
18:23:36|0.135
18:23:37|0.13453
18:23:38|0.135
18:23:39|0.13495
18:23:40|0.13495
18:23:41|0.13525
18:23:42|0.13495
18:23:43|0.13495
18:23:44|0.13492
18:23:45|0.13424
18:23:46|0.13463
18:23:47|0.13491
18:23:48|0.13375
18:23:49|0.13384
18:23:50|0.134
18:23:51|0.13463
18:23:52|0.13463
18:23:54|0.13495
18:23:54|0.13449
18:23:55|0.1356
18:23:56|0.13552
18:23:58|0.13658
18:23:59|0.13573
18:24:00|0.13578
18:24:01|0.13659
18:24:02|0.13658
18:24:02|0.136
18:24:04|0.13579
18:24:04|0.1361
18:24:06|0.13644
18:24:06|0.13645
18:24:08|0.1361
18:24:09|0.13658
18:24:10|0.136
18:24:11|0.1361
18:24:12|0.1361
18:24:13|0.13611
18:24:14|0.1364
18:24:15|0.13578
18:24:15|0.13449
18:24:17|0.13505
18:24:18|0.1346
18:24:19|0.13404
18:24:20|0.13505
18:24:21|0.13406
18:24:22|0.13544
18:24:23|0.13475
18:24:24|0.13578
18:24:26|0.13609
18:24:27|0.13563
18:24:28|0.13591
18:24:29|0.13514
18:24:31|0.13544
18:24:32|0.13519
18:24:33|0.13562
18:24:34|0.13562
18:24:35|0.13558
18:24:36|0.135
18:24:37|0.13475
18:24:39|0.135
18:24:39|0.135
18:24:40|0.13506
18:24:41|0.13505
18:24:42|0.13502
18:24:43|0.13521
18:24:45|0.135
18:24:45|0.135
18:24:46|0.13507
18:24:47|0.13521
18:24:48|0.13502
18:24:50|0.13504
18:24:50|0.13539
18:24:51|0.13562
18:24:52|0.13563
18:24:53|0.13563
18:24:55|0.13563
18:24:55|0.13582
18:24:56|0.13582
18:24:57|0.1355
18:24:58|0.13545
18:24:59|0.13545
18:25:00|0.1355
18:25:01|0.13495
18:25:02|0.13545
18:25:03|0.13496
18:25:04|0.13444
18:25:05|0.13487
18:25:06|0.13426
18:25:07|0.1341
18:25:09|0.13407
18:25:09|0.13407
18:25:10|0.134
18:25:11|0.13407
18:25:13|0.13376
18:25:13|0.13354
18:25:14|0.13351
18:25:16|0.13305
18:25:17|0.13305
18:25:17|0.13351
18:25:18|0.13382
18:25:19|0.13313
18:25:20|0.13319
18:25:21|0.13319
18:25:22|0.13305
18:25:23|0.13313
18:25:26|0.13319
18:25:26|0.13255
18:25:28|0.133
18:25:29|0.13274
18:25:30|0.13276
18:25:31|0.13255
18:25:32|0.13274
18:25:33|0.13275
18:25:34|0.133
18:25:36|0.133
18:25:36|0.133
18:25:38|0.133
18:25:38|0.13319
18:25:40|0.13301
18:25:40|0.13319
18:25:41|0.13351
18:25:43|0.13351
18:25:43|0.1335
18:25:45|0.1335
18:25:45|0.1335
18:25:46|0.13351
18:25:47|0.13351
18:25:48|0.13351
18:25:49|0.13351
18:25:50|0.13351
18:25:51|0.1339
18:25:52|0.13305
18:25:53|0.13305
18:25:54|0.13301
18:25:55|0.133
18:25:56|0.13305
18:25:57|0.13305
18:25:58|0.13308
18:25:59|0.13306
18:26:01|0.13346
18:26:02|0.133
18:26:02|0.13314
18:26:03|0.13312
18:26:04|0.1331
18:26:05|0.1331
18:26:06|0.133
18:26:08|0.13345
18:26:08|0.1331
18:26:10|0.1331
18:26:11|0.1335
18:26:12|0.13351
18:26:13|0.13351
18:26:14|0.1334
18:26:15|0.13348
18:26:16|0.13348
18:26:17|0.13399
18:26:18|0.13348
18:26:19|0.13389
18:26:20|0.13399
18:26:21|0.13348
18:26:22|0.1331
18:26:23|0.13305
18:26:24|0.133
18:26:25|0.13304
18:26:26|0.13304
18:26:28|0.13311
18:26:28|0.13311
18:26:30|0.13311
18:26:31|0.13315
18:26:31|0.13315
18:26:33|0.13372
18:26:34|0.13372
18:26:34|0.13316
18:26:35|0.13363
18:26:37|0.1337
18:26:37|0.13372
18:26:38|0.13372
18:26:39|0.13399
18:26:41|0.13389
18:26:42|0.13374
18:26:43|0.13453
18:26:44|0.1341
18:26:45|0.13451
18:26:46|0.13451
18:26:46|0.13451
18:26:47|0.13451
18:26:48|0.13451
18:26:50|0.13451
18:26:50|0.13451
18:26:52|0.13453
18:26:53|0.13455
18:26:54|0.13451
18:26:55|0.13488
18:26:56|0.13488
18:26:57|0.13482
18:26:57|0.13392
18:26:59|0.134
18:27:00|0.13317
18:27:01|0.1331
18:27:02|0.13351
18:27:02|0.13351
18:27:04|0.13301
18:27:05|0.13353
18:27:06|0.13346
18:27:06|0.13346
18:27:08|0.13348
18:27:09|0.13378
18:27:09|0.13351
18:27:10|0.13351
18:27:11|0.13351
18:27:13|0.13351
18:27:14|0.13351
18:27:15|0.13412
18:27:16|0.13412
18:27:17|0.13412
18:27:18|0.13375
18:27:19|0.13351
18:27:20|0.13351
18:27:21|0.13374
18:27:22|0.13
18:27:23|0.13114
18:27:24|0.13114
18:27:25|0.13173
18:27:26|0.13172
18:27:27|0.13171
18:27:29|0.13
18:27:30|0.12995
18:27:31|0.12995
18:27:33|0.129
18:27:33|0.129
18:27:34|0.12857
18:27:36|0.129
18:27:36|0.12857
18:27:37|0.12857
18:27:39|0.12801
18:27:40|0.12857
18:27:41|0.12801
18:27:42|0.12859
18:27:44|0.129
18:27:44|0.12986
18:27:46|0.12857
18:27:47|0.12836
18:27:47|0.12839
18:27:48|0.12839
18:27:49|0.12859
18:27:51|0.12859
18:27:51|0.12859
18:27:53|0.12864
18:27:54|0.12938
18:27:55|0.12986
18:27:56|0.12864
18:27:56|0.12897
18:27:57|0.13
18:27:59|0.13
18:28:00|0.13
18:28:01|0.12999
18:28:02|0.12999
18:28:03|0.12998
18:28:04|0.13
18:28:05|0.12938
18:28:06|0.13068
18:28:07|0.13068
18:28:07|0.13068
18:28:09|0.13068
18:28:09|0.13068
18:28:11|0.13005
18:28:12|0.13082
18:28:12|0.13156
18:28:14|0.13156
18:28:15|0.13147
18:28:16|0.13082
18:28:16|0.13144
18:28:18|0.13147
18:28:19|0.13136
18:28:20|0.13136
18:28:21|0.13099
18:28:22|0.13191
18:28:23|0.13134
18:28:24|0.13134
18:28:25|0.13101
18:28:26|0.13101
18:28:26|0.13156
18:28:27|0.13156
18:28:28|0.13147
18:28:31|0.13156
18:28:32|0.13191
18:28:33|0.13153
18:28:34|0.13165
18:28:35|0.13269
18:28:37|0.132
18:28:38|0.132
18:28:39|0.13254
18:28:39|0.132
18:28:40|0.13192
18:28:41|0.132
18:28:43|0.13194
18:28:45|0.13134
18:28:45|0.13118
18:28:46|0.13118
18:28:48|0.13176
18:28:48|0.13171
18:28:49|0.13171
18:28:51|0.13153
18:28:52|0.13189
18:28:53|0.13143
18:28:54|0.13143
18:28:55|0.13143
18:28:55|0.13153
18:28:57|0.13176
18:28:58|0.132
18:28:58|0.132
18:28:59|0.132
18:29:00|0.132
18:29:02|0.13196
18:29:02|0.1325
18:29:04|0.1325
18:29:04|0.1325
18:29:05|0.132
18:29:06|0.1325
18:29:07|0.1325
18:29:09|0.13258
18:29:10|0.13258
18:29:10|0.13258
18:29:11|0.13258
18:29:13|0.1325
18:29:13|0.13207
18:29:14|0.13207
18:29:16|0.13207
18:29:16|0.13207
18:29:17|0.13207
18:29:18|0.13258
18:29:20|0.133
18:29:21|0.13207
18:29:22|0.13207
18:29:23|0.13269
18:29:24|0.13276
18:29:25|0.13207
18:29:25|0.13261
18:29:27|0.13204
18:29:28|0.13205
18:29:29|0.13205
18:29:30|0.13178
18:29:30|0.13204
18:29:31|0.13181
18:29:32|0.13259
18:29:33|0.13191
18:29:35|0.13207
18:29:36|0.13207
18:29:37|0.13207
18:29:38|0.13207
18:29:39|0.13207
18:29:41|0.13212
18:29:41|0.13255
18:29:42|0.13255
18:29:43|0.13248
18:29:44|0.13212
18:29:46|0.13212
18:29:46|0.13207
18:29:48|0.13246
18:29:49|0.13178
18:29:49|0.13178
18:29:51|0.13176
18:29:52|0.13178
18:29:54|0.13177
18:29:55|0.13177
18:29:55|0.13142
18:29:56|0.13142
18:29:57|0.13142
18:29:59|0.13142
18:29:59|0.13142
18:30:01|0.13145
18:30:03|0.1315
18:30:04|0.13152
18:30:06|0.13173
18:30:06|0.13175
18:30:07|0.13145
18:30:09|0.13173
18:30:10|0.13173
18:30:10|0.13173
18:30:11|0.13153
18:30:13|0.13153
18:30:14|0.13155
18:30:15|0.13155
18:30:16|0.13153
18:30:17|0.13173
18:30:18|0.13155
18:30:19|0.13113
18:30:20|0.13113
18:30:21|0.13113
18:30:22|0.1311
18:30:23|0.131
18:30:25|0.1309
18:30:26|0.1309
18:30:26|0.13082
18:30:27|0.13009
18:30:29|0.12907
18:30:29|0.13037
18:30:30|0.12863
18:30:32|0.1292
18:30:33|0.12851
18:30:34|0.12808
18:30:36|0.12808
18:30:36|0.1283
18:30:38|0.12808
18:30:39|0.12809
18:30:39|0.1285
18:30:40|0.1283
18:30:41|0.12832
18:30:42|0.12851
18:30:44|0.12899
18:30:45|0.12943
18:30:45|0.12916
18:30:46|0.13
18:30:47|0.12964
18:30:48|0.13089
18:30:50|0.1308
18:30:50|0.1299
18:30:52|0.1299
18:30:53|0.1299
18:30:54|0.1299
18:30:55|0.13
18:30:56|0.13
18:30:56|0.13
18:30:57|0.1299
18:30:59|0.1299
18:30:59|0.1299
18:31:00|0.1299
18:31:02|0.129
18:31:02|0.1295
18:31:04|0.12859
18:31:05|0.1286
18:31:06|0.129
18:31:07|0.12863
18:31:08|0.12861
18:31:09|0.12923
18:31:10|0.12865
18:31:11|0.12865
18:31:12|0.12923
18:31:13|0.12865
18:31:14|0.12865
18:31:15|0.12865
18:31:16|0.12865
18:31:17|0.12903
18:31:19|0.12866
18:31:20|0.12866
18:31:21|0.12911
18:31:21|0.12911
18:31:23|0.12911
18:31:24|0.1295
18:31:24|0.1299
18:31:26|0.131
18:31:27|0.131
18:31:27|0.13
18:31:29|0.13
18:31:30|0.13
18:31:30|0.13099
18:31:33|0.13099
18:31:33|0.131
18:31:34|0.13039
18:31:36|0.13044
18:31:37|0.13044
18:31:38|0.13044
18:31:38|0.1318
18:31:39|0.132
18:31:41|0.1313
18:31:41|0.1313
18:31:43|0.13255
18:31:43|0.13276
18:31:45|0.13211
18:31:46|0.13211
18:31:46|0.13299
18:31:47|0.1328
18:31:49|0.13222
18:31:50|0.13255
18:31:50|0.13255
18:31:51|0.133
18:31:53|0.13295
18:31:54|0.13255
18:31:54|0.13247
18:31:55|0.13131
18:31:56|0.13254
18:31:57|0.13254
18:31:58|0.13248
18:32:00|0.132
18:32:00|0.1324
18:32:01|0.13236
18:32:02|0.13236
18:32:03|0.132
18:32:04|0.13234
18:32:06|0.1324
18:32:08|0.1324
18:32:08|0.13131
18:32:09|0.13156
18:32:10|0.13156
18:32:11|0.13152
18:32:13|0.131
18:32:13|0.13055
18:32:15|0.13055
18:32:16|0.13055
18:32:17|0.13
18:32:17|0.13026
18:32:18|0.13023
18:32:20|0.13019
18:32:21|0.12981
18:32:21|0.12981
18:32:22|0.13027
18:32:23|0.13027
18:32:25|0.13027
18:32:25|0.13046
18:32:26|0.13046
18:32:28|0.13046
18:32:28|0.13147
18:32:30|0.13147
18:32:31|0.13156
18:32:32|0.13156
18:32:33|0.13046
18:32:35|0.13169
18:32:36|0.13153
18:32:37|0.13153
18:32:37|0.13146
18:32:38|0.13146
18:32:40|0.13144
18:32:40|0.13144
18:32:41|0.13195
18:32:43|0.13195
18:32:43|0.13195
18:32:44|0.13153
18:32:45|0.13153
18:32:46|0.13153
18:32:47|0.13153
18:32:48|0.13156
18:32:50|0.13169
18:32:51|0.13153
18:32:52|0.13153
18:32:53|0.13152
18:32:53|0.13153
18:32:55|0.13153
18:32:55|0.13153
18:32:57|0.1315
18:32:57|0.1315
18:32:58|0.1315
18:33:00|0.1315
18:33:01|0.13144
18:33:02|0.13144
18:33:02|0.13144
18:33:03|0.131
18:33:04|0.131
18:33:05|0.13128
18:33:08|0.13128
18:33:09|0.13076
18:33:10|0.13076
18:33:11|0.13076
18:33:12|0.13103
18:33:12|0.13103
18:33:13|0.13103
18:33:15|0.13059
18:33:16|0.13059
18:33:16|0.13059
18:33:17|0.13059
18:33:19|0.13059
18:33:20|0.13059
18:33:21|0.13059
18:33:21|0.13059
18:33:23|0.13059
18:33:23|0.13059
18:33:25|0.13059
18:33:25|0.13059
18:33:27|0.13076
18:33:28|0.13103
18:33:29|0.13153
18:33:30|0.13153
18:33:30|0.13218
18:33:32|0.13218
18:33:32|0.13218
18:33:34|0.13218
18:33:34|0.13218
18:33:36|0.13218
18:33:37|0.13218
18:33:38|0.13218
18:33:39|0.13238
18:33:40|0.13218
18:33:41|0.13218
18:33:42|0.132
18:33:43|0.13215
18:33:44|0.13216
18:33:45|0.13216
18:33:46|0.132
18:33:47|0.13217
18:33:48|0.13216
18:33:49|0.13216
18:33:50|0.13216
18:33:51|0.13167
18:33:52|0.13212
18:33:53|0.1306
18:33:54|0.13121
18:33:55|0.13189
18:33:56|0.13189
18:33:57|0.13121
18:33:58|0.13121
18:33:59|0.13059
18:34:00|0.1312
18:34:01|0.12981
18:34:03|0.12968
18:34:04|0.13
18:34:06|0.13
18:34:06|0.1297
18:34:08|0.13
18:34:09|0.13
18:34:10|0.13094
18:34:11|0.13094
18:34:12|0.13094
18:34:13|0.13094
18:34:14|0.13094
18:34:15|0.13094
18:34:16|0.13094
18:34:17|0.13014
18:34:18|0.13014
18:34:19|0.13029
18:34:20|0.13029
18:34:21|0.13029
18:34:22|0.13029
18:34:23|0.13029
18:34:24|0.13029
18:34:25|0.13029
18:34:27|0.13029
18:34:28|0.1303
18:34:29|0.1303
18:34:29|0.1303
18:34:30|0.1303
18:34:31|0.13031
18:34:32|0.13031
18:34:33|0.13082
18:34:35|0.1303
18:34:36|0.13031
18:34:37|0.13031
18:34:38|0.13031
18:34:39|0.13031
18:34:40|0.13031
18:34:41|0.13031
18:34:42|0.1303
18:34:44|0.13029
18:34:45|0.13029
18:34:46|0.13029
18:34:47|0.13
18:34:48|0.13
18:34:48|0.13001
18:34:49|0.13001
18:34:50|0.13
18:34:52|0.13
18:34:53|0.1303
18:34:53|0.13015
18:34:55|0.13015
18:34:55|0.13018
18:34:57|0.13018
18:34:57|0.13018
18:34:58|0.13018
18:35:00|0.13
18:35:00|0.13
18:35:01|0.13018
18:35:03|0.13018
18:35:04|0.13003
18:35:05|0.13046
18:35:06|0.13006
18:35:07|0.13006
18:35:08|0.13006
18:35:10|0.13045
18:35:11|0.13019
18:35:12|0.1304
18:35:13|0.13045
18:35:14|0.13045
18:35:15|0.13045
18:35:16|0.13
18:35:17|0.13
18:35:18|0.13034
18:35:20|0.13034
18:35:20|0.1303
18:35:21|0.12999
18:35:22|0.1293
18:35:23|0.12984
18:35:24|0.129
18:35:25|0.1297
18:35:26|0.129
18:35:28|0.129
18:35:28|0.129
18:35:29|0.1288
18:35:30|0.1295
18:35:32|0.1295
18:35:33|0.12864
18:35:33|0.129
18:35:35|0.12864
18:35:36|0.12864
18:35:37|0.12864
18:35:38|0.12864
18:35:40|0.12864
18:35:41|0.12864
18:35:41|0.12923
18:35:43|0.12923
18:35:44|0.12925
18:35:44|0.12925
18:35:45|0.12925
18:35:47|0.12925
18:35:47|0.12864
18:35:49|0.1285
18:35:50|0.1285
18:35:51|0.128
18:35:52|0.128
18:35:53|0.128
18:35:53|0.128
18:35:56|0.128
18:35:57|0.128
18:35:58|0.128
18:35:59|0.128
18:36:00|0.128
18:36:00|0.128
18:36:02|0.12767
18:36:03|0.1283
18:36:04|0.1283
18:36:04|0.12769
18:36:06|0.12769
18:36:07|0.12769
18:36:08|0.12799
18:36:09|0.128
18:36:10|0.12772
18:36:11|0.12772
18:36:12|0.12767
18:36:14|0.12767
18:36:14|0.12772
18:36:15|0.12771
18:36:16|0.12769
18:36:18|0.1277
18:36:18|0.1277
18:36:20|0.12772
18:36:21|0.12771
18:36:22|0.12771
18:36:23|0.128
18:36:23|0.12771
18:36:25|0.1278
18:36:25|0.1278
18:36:26|0.12775
18:36:28|0.12799
18:36:29|0.1277
18:36:30|0.1277
18:36:30|0.12799
18:36:32|0.12799
18:36:33|0.12799
18:36:33|0.12799
18:36:35|0.1277
18:36:35|0.1277
18:36:38|0.1279
18:36:39|0.1283
18:36:40|0.12799
18:36:41|0.128
18:36:42|0.128
18:36:43|0.128
18:36:44|0.128
18:36:46|0.12816
18:36:47|0.12816
18:36:47|0.12787
18:36:49|0.12787
18:36:50|0.12787
18:36:51|0.12864
18:36:52|0.12823
18:36:52|0.12823
18:36:54|0.12823
18:36:55|0.12823
18:36:56|0.12816
18:36:56|0.12788
18:36:58|0.12788
18:36:58|0.12788
18:37:00|0.1279
18:37:01|0.1279
18:37:02|0.1279
18:37:04|0.12788
18:37:04|0.127
18:37:06|0.127
18:37:06|0.127
18:37:08|0.127
18:37:08|0.127
18:37:09|0.1265
18:37:10|0.12744
18:37:11|0.12552
18:37:12|0.12602
18:37:13|0.1254
18:37:14|0.1254
18:37:15|0.1254
18:37:17|0.12531
18:37:17|0.1255
18:37:18|0.12541
18:37:19|0.12543
18:37:20|0.12544
18:37:22|0.12582
18:37:22|0.1258
18:37:23|0.12543
18:37:24|0.12543
18:37:25|0.12543
18:37:26|0.12543
18:37:28|0.12543
18:37:28|0.12543
18:37:29|0.12577
18:37:31|0.12545
18:37:31|0.12547
18:37:32|0.12598
18:37:33|0.12598
18:37:35|0.12598
18:37:35|0.12543
18:37:36|0.12552
18:37:39|0.12552
18:37:40|0.1257
18:37:40|0.1257
18:37:43|0.12637
18:37:43|0.12637
18:37:44|0.1258
18:37:45|0.1258
18:37:47|0.1258
18:37:47|0.1258
18:37:48|0.1258
18:37:50|0.12633
18:37:51|0.12631
18:37:51|0.1258
18:37:53|0.1258
18:37:54|0.12627
18:37:54|0.12553
18:37:56|0.12553
18:37:57|0.12553
18:37:57|0.12553
18:37:58|0.12621
18:38:00|0.1258
18:38:01|0.1258
18:38:01|0.1258
18:38:03|0.1258
18:38:04|0.12583
18:38:05|0.12582
18:38:06|0.12552
18:38:07|0.1258
18:38:09|0.12552
18:38:09|0.12552
18:38:10|0.1258
18:38:11|0.12583
18:38:13|0.1255
18:38:14|0.12583
18:38:14|0.12547
18:38:16|0.12545
18:38:16|0.12547
18:38:17|0.12547
18:38:18|0.12552
18:38:19|0.12552
18:38:20|0.12552
18:38:21|0.12552
18:38:23|0.12583
18:38:24|0.12548
18:38:25|0.12514
18:38:25|0.12514
18:38:26|0.12543
18:38:28|0.125
18:38:28|0.12512
18:38:29|0.12504
18:38:30|0.125
18:38:31|0.12418
18:38:33|0.12488
18:38:33|0.12488
18:38:34|0.12497
18:38:35|0.12433
18:38:36|0.12488
18:38:37|0.12548
18:38:39|0.1244
18:38:40|0.12433
18:38:41|0.12433
18:38:42|0.12433
18:38:43|0.12433
18:38:44|0.1245
18:38:45|0.12452
18:38:46|0.12451
18:38:47|0.12451
18:38:48|0.12475
18:38:49|0.1245
18:38:51|0.1245
18:38:52|0.12433
18:38:52|0.12433
18:38:54|0.12433
18:38:54|0.12418
18:38:55|0.12418
18:38:56|0.12443
18:38:57|0.12444
18:38:58|0.12444
18:38:59|0.12446
18:39:01|0.12446
18:39:02|0.12446
18:39:03|0.12445
18:39:04|0.12481
18:39:05|0.124
18:39:06|0.124
18:39:07|0.124
18:39:08|0.12355
18:39:09|0.12355
18:39:10|0.12301
18:39:11|0.12355
18:39:12|0.12318
18:39:13|0.12302
18:39:14|0.12334
18:39:15|0.12334
18:39:16|0.12399
18:39:17|0.12399
18:39:18|0.12355
18:39:19|0.12355
18:39:20|0.124
18:39:21|0.124
18:39:22|0.12396
18:39:23|0.12396
18:39:24|0.12391
18:39:25|0.12391
18:39:26|0.12391
18:39:27|0.12388
18:39:28|0.12391
18:39:29|0.12391
18:39:30|0.12355
18:39:31|0.12395
18:39:32|0.12395
18:39:33|0.12388
18:39:34|0.12346
18:39:35|0.124
18:39:36|0.124
18:39:38|0.12401
18:39:38|0.12401
18:39:39|0.12401
18:39:41|0.12401
18:39:42|0.12401
18:39:43|0.12406
18:39:44|0.12446
18:39:45|0.12446
18:39:46|0.12446
18:39:47|0.12496
18:39:48|0.12446
18:39:49|0.12446
18:39:50|0.1245
18:39:51|0.12449
18:39:52|0.1245
18:39:53|0.1245
18:39:54|0.12496
18:39:55|0.12451
18:39:56|0.12496
18:39:57|0.12453
18:39:58|0.12526
18:39:59|0.12526
18:40:00|0.12526
18:40:01|0.12457
18:40:02|0.12446
18:40:03|0.1245
18:40:04|0.12489
18:40:05|0.12404
18:40:06|0.12449
18:40:07|0.12449
18:40:08|0.12449
18:40:09|0.12449
18:40:10|0.12449
18:40:11|0.12443
18:40:12|0.12444
18:40:13|0.12449
18:40:14|0.12449
18:40:15|0.12453
18:40:16|0.12451
18:40:18|0.12451
18:40:19|0.12451
18:40:20|0.12454
18:40:21|0.1251
18:40:22|0.1251
18:40:23|0.12512
18:40:24|0.12512
18:40:25|0.12512
18:40:26|0.12512
18:40:27|0.12507
18:40:28|0.12509
18:40:29|0.12509
18:40:30|0.12502
18:40:31|0.12456
18:40:32|0.12456
18:40:32|0.12499
18:40:33|0.12497
18:40:35|0.12497
18:40:36|0.12497
18:40:37|0.12497
18:40:37|0.1251
18:40:38|0.1251
18:40:39|0.1251
18:40:40|0.1251
18:40:42|0.1251
18:40:43|0.1251
18:40:44|0.1251
18:40:45|0.1251
18:40:46|0.12501
18:40:48|0.125
18:40:48|0.12501
18:40:49|0.1251
18:40:50|0.1251
18:40:51|0.12501
18:40:53|0.12501
18:40:53|0.12504
18:40:54|0.12503
18:40:55|0.12503
18:40:57|0.12503
18:40:57|0.12526
18:40:58|0.12526
18:40:59|0.12526
18:41:00|0.12526
18:41:02|0.12526
18:41:03|0.12526
18:41:03|0.12526
18:41:05|0.12526
18:41:06|0.12526
18:41:07|0.12526
18:41:08|0.12526
18:41:09|0.12526
18:41:10|0.12512
18:41:11|0.1251
18:41:11|0.12526
18:41:12|0.12535
18:41:14|0.12511
18:41:15|0.12511
18:41:15|0.12511
18:41:17|0.12511
18:41:18|0.12527
18:41:19|0.12527
18:41:20|0.12527
18:41:21|0.12527
18:41:22|0.12527
18:41:23|0.126
18:41:24|0.126
18:41:25|0.126
18:41:26|0.126
18:41:27|0.126
18:41:28|0.126
18:41:29|0.12679
18:41:30|0.12603
18:41:31|0.12603
18:41:32|0.1269
18:41:33|0.1269
18:41:34|0.1269
18:41:35|0.127
18:41:36|0.12788
18:41:37|0.1269
18:41:38|0.1269
18:41:39|0.1269
18:41:40|0.1269
18:41:41|0.1269
18:41:43|0.12705
18:41:43|0.12723
18:41:45|0.12723
18:41:45|0.1272
18:41:46|0.12705
18:41:47|0.12705
18:41:48|0.1272
18:41:50|0.12723
18:41:50|0.1275
18:41:52|0.12775
18:41:53|0.1279
18:41:53|0.128
18:41:55|0.128
18:41:55|0.128
18:41:56|0.12753
18:41:58|0.128
18:41:59|0.128
18:42:00|0.128
18:42:01|0.128
18:42:02|0.12788
18:42:03|0.12801
18:42:04|0.128
18:42:04|0.12799
18:42:05|0.12799
18:42:07|0.12729
18:42:08|0.12788
18:42:09|0.12788
18:42:10|0.12791
18:42:11|0.12801
18:42:12|0.12788
18:42:13|0.12787
18:42:14|0.128
18:42:15|0.128
18:42:16|0.128
18:42:17|0.12801
18:42:19|0.12801
18:42:20|0.12801
18:42:20|0.128
18:42:21|0.128
18:42:23|0.128
18:42:23|0.12791
18:42:24|0.12801
18:42:25|0.12801
18:42:26|0.12799
18:42:27|0.12736
18:42:28|0.12797
18:42:30|0.12794
18:42:30|0.128
18:42:31|0.12798
18:42:32|0.12798
18:42:33|0.128
18:42:35|0.128
18:42:36|0.12801
18:42:36|0.128
18:42:38|0.12791
18:42:38|0.12791
18:42:40|0.12791
18:42:41|0.12791
18:42:41|0.1279
18:42:44|0.12735
18:42:45|0.12788
18:42:46|0.12744
18:42:47|0.12744
18:42:48|0.12744
18:42:48|0.12744
18:42:49|0.12745
18:42:51|0.12744
18:42:52|0.12744
18:42:53|0.12744
18:42:54|0.12744
18:42:55|0.12749
18:42:56|0.12749
18:42:57|0.12749
18:42:57|0.12749
18:42:59|0.12748
18:43:00|0.12748
18:43:01|0.12749
18:43:02|0.12749
18:43:03|0.1275
18:43:04|0.1275
18:43:05|0.1275
18:43:06|0.12749
18:43:07|0.12749
18:43:08|0.12749
18:43:09|0.12749
18:43:10|0.1275
18:43:11|0.1275
18:43:12|0.1275
18:43:13|0.12744
18:43:14|0.12737
18:43:15|0.12737
18:43:16|0.12737
18:43:17|0.12744
18:43:18|0.12737
18:43:19|0.12737
18:43:20|0.12737
18:43:21|0.12742
18:43:22|0.12737
18:43:23|0.12737
18:43:24|0.12744
18:43:25|0.12697
18:43:26|0.12697
18:43:27|0.1269
18:43:28|0.12737
18:43:29|0.12737
18:43:30|0.12737
18:43:31|0.12737
18:43:32|0.12677
18:43:33|0.1265
18:43:34|0.1265
18:43:35|0.1265
18:43:36|0.12709
18:43:37|0.12709
18:43:38|0.12709
18:43:39|0.12614
18:43:40|0.12613
18:43:41|0.12613
18:43:42|0.12613
18:43:43|0.12614
18:43:44|0.12614
18:43:46|0.12614
18:43:47|0.12614
18:43:47|0.12614
18:43:49|0.12613
18:43:50|0.1262
18:43:51|0.1262
18:43:52|0.1262
18:43:53|0.1262
18:43:54|0.1262
18:43:55|0.1262
18:43:56|0.1262
18:43:58|0.1262
18:43:59|0.12619
18:44:00|0.1256
18:44:01|0.12521
18:44:02|0.12581
18:44:03|0.12581
18:44:03|0.12521
18:44:04|0.12521
18:44:05|0.12575
18:44:07|0.12552
18:44:08|0.12553
18:44:08|0.12553
18:44:09|0.12553
18:44:11|0.12571
18:44:12|0.12571
18:44:13|0.12599
18:44:14|0.1262
18:44:15|0.12579
18:44:16|0.12579
18:44:17|0.12579
18:44:17|0.12579
18:44:18|0.12579
18:44:19|0.1269
18:44:20|0.1269
18:44:21|0.1269
18:44:22|0.1269
18:44:23|0.1269
18:44:24|0.1269
18:44:26|0.1269
18:44:27|0.12709
18:44:28|0.12709
18:44:29|0.12676
18:44:29|0.12676
18:44:31|0.12676
18:44:32|0.12646
18:44:33|0.12675
18:44:33|0.12675
18:44:34|0.12675
18:44:36|0.12675
18:44:36|0.12675
18:44:38|0.12675
18:44:38|0.12659
18:44:40|0.1263
18:44:40|0.12595
18:44:42|0.12594
18:44:44|0.1259
18:44:45|0.1259
18:44:47|0.12614
18:44:47|0.12614
18:44:48|0.1261
18:44:50|0.1261
18:44:50|0.1261
18:44:52|0.12644
18:44:53|0.12644
18:44:55|0.12637
18:44:56|0.12637
18:44:57|0.12639
18:44:58|0.12639
18:45:00|0.12639
18:45:01|0.12639
18:45:02|0.12639
18:45:03|0.12639
18:45:04|0.12639
18:45:06|0.12674
18:45:07|0.12674
18:45:07|0.12674
18:45:08|0.12674
18:45:09|0.12675
18:45:11|0.12674
18:45:12|0.12674
18:45:13|0.12675
18:45:14|0.12675
18:45:14|0.12674
18:45:16|0.12674
18:45:17|0.12675
18:45:18|0.12675
18:45:19|0.12674
18:45:20|0.12649
18:45:21|0.12649
18:45:21|0.12649
18:45:23|0.12672
18:45:24|0.12672
18:45:25|0.12672
18:45:27|0.1261
18:45:27|0.1261
18:45:28|0.12583
18:45:30|0.12658
18:45:31|0.12644
18:45:31|0.12644
18:45:32|0.1259
18:45:33|0.1259
18:45:35|0.1259
18:45:36|0.1259
18:45:36|0.12637
18:45:38|0.12592
18:45:38|0.12592
18:45:40|0.12596
18:45:41|0.12596
18:45:41|0.12596
18:45:43|0.12659
18:45:44|0.12603
18:45:45|0.12603
18:45:47|0.12603
18:45:48|0.12603
18:45:49|0.12603
18:45:51|0.12603
18:45:51|0.12603
18:45:52|0.1263
18:45:53|0.1263
18:45:55|0.12603
18:45:56|0.12603
18:45:57|0.12603
18:45:58|0.1263
18:45:58|0.12639
18:46:00|0.12675
18:46:01|0.12675
18:46:01|0.12675
18:46:02|0.12675
18:46:03|0.12674
18:46:04|0.12674
18:46:06|0.12674
18:46:07|0.12674
18:46:08|0.12674
18:46:09|0.12674
18:46:10|0.12674
18:46:11|0.12674
18:46:12|0.12674
18:46:13|0.12675
18:46:14|0.12675
18:46:15|0.12646
18:46:16|0.12646
18:46:17|0.12646
18:46:18|0.12646
18:46:20|0.127
18:46:20|0.127
18:46:22|0.12677
18:46:22|0.12677
18:46:24|0.127
18:46:25|0.12675
18:46:25|0.127
18:46:27|0.127
18:46:28|0.127
18:46:29|0.12709
18:46:30|0.12709
18:46:30|0.12709
18:46:32|0.12738
18:46:32|0.12738
18:46:34|0.12712
18:46:35|0.1275
18:46:36|0.1279
18:46:37|0.128
18:46:38|0.128
18:46:39|0.12849
18:46:40|0.12866
18:46:41|0.12868
18:46:41|0.12946
18:46:43|0.12898
18:46:45|0.12942
18:46:46|0.129
18:46:47|0.129
18:46:48|0.12942
18:46:49|0.12901
18:46:51|0.12942
18:46:52|0.12949
18:46:52|0.12942
18:46:53|0.12938
18:46:54|0.12992
18:46:55|0.12997
18:46:56|0.12997
18:46:57|0.12997
18:46:59|0.12997
18:46:59|0.12997
18:47:00|0.12996
18:47:01|0.12993
18:47:02|0.12992
18:47:04|0.12953
18:47:04|0.12953
18:47:06|0.12997
18:47:08|0.12997
18:47:08|0.12998
18:47:09|0.13003
18:47:10|0.13003
18:47:11|0.13049
18:47:13|0.13087
18:47:13|0.13087
18:47:15|0.13089
18:47:16|0.13053
18:47:16|0.13049
18:47:18|0.13011
18:47:19|0.13053
18:47:20|0.13017
18:47:20|0.13
18:47:21|0.13064
18:47:22|0.12999
18:47:24|0.13017
18:47:25|0.12997
18:47:25|0.1305
18:47:27|0.12948
18:47:28|0.12948
18:47:29|0.13053
18:47:30|0.13053
18:47:30|0.13053
18:47:31|0.13053
18:47:33|0.13053
18:47:34|0.13053
18:47:34|0.13053
18:47:36|0.13053
18:47:37|0.13053
18:47:38|0.13064
18:47:38|0.13064
18:47:40|0.13053
18:47:41|0.13053
18:47:41|0.13063
18:47:42|0.13064
18:47:45|0.13053
18:47:46|0.13053
18:47:48|0.13
18:47:48|0.13
18:47:49|0.12993
18:47:51|0.12993
18:47:52|0.12993
18:47:53|0.12993
18:47:54|0.13
18:47:55|0.13031
18:47:56|0.12994
18:47:56|0.13057
18:47:59|0.13011
18:47:59|0.1302
18:48:00|0.1302
18:48:02|0.13021
18:48:03|0.13021
18:48:03|0.1302
18:48:04|0.13018
18:48:05|0.1302
18:48:06|0.13056
18:48:07|0.13021
18:48:08|0.13021
18:48:10|0.13053
18:48:11|0.13053
18:48:11|0.12993
18:48:13|0.1301
18:48:13|0.13011
18:48:14|0.12993
18:48:16|0.12937
18:48:16|0.12993
18:48:17|0.12993
18:48:18|0.12902
18:48:19|0.12902
18:48:20|0.12992
18:48:21|0.12992
18:48:22|0.12992
18:48:24|0.1299
18:48:24|0.1299
18:48:26|0.12928
18:48:27|0.1299
18:48:27|0.12916
18:48:28|0.12916
18:48:29|0.129
18:48:30|0.129
18:48:32|0.12916
18:48:32|0.129
18:48:33|0.129
18:48:34|0.129
18:48:36|0.129
18:48:36|0.129
18:48:38|0.129
18:48:39|0.129
18:48:40|0.12916
18:48:41|0.129
18:48:42|0.129
18:48:43|0.129
18:48:44|0.129
18:48:45|0.129
18:48:47|0.129
18:48:48|0.129
18:48:49|0.129
18:48:50|0.12881
18:48:51|0.12881
18:48:52|0.12833
18:48:53|0.12881
18:48:54|0.12881
18:48:55|0.12879
18:48:56|0.12879
18:48:58|0.12879
18:48:59|0.12881
18:48:59|0.12881
18:49:01|0.12881
18:49:02|0.12878
18:49:02|0.12838
18:49:04|0.12834
18:49:05|0.12834
18:49:06|0.1285
18:49:07|0.129
18:49:08|0.12878
18:49:09|0.129
18:49:10|0.129
18:49:11|0.12889
18:49:12|0.12889
18:49:13|0.12889
18:49:14|0.12889
18:49:14|0.12889
18:49:16|0.12885
18:49:17|0.12893
18:49:18|0.12893
18:49:19|0.12896
18:49:20|0.129
18:49:21|0.129
18:49:22|0.12893
18:49:23|0.12893
18:49:24|0.12893
18:49:25|0.12893
18:49:26|0.12893
18:49:27|0.1285
18:49:28|0.12893
18:49:30|0.1285
18:49:30|0.1285
18:49:32|0.1285
18:49:33|0.1285
18:49:34|0.1285
18:49:35|0.1285
18:49:36|0.128
18:49:37|0.12822
18:49:38|0.12822
18:49:39|0.12822
18:49:40|0.12822
18:49:41|0.12746
18:49:42|0.12807
18:49:43|0.12815
18:49:44|0.12815
18:49:45|0.1285
18:49:46|0.1288
18:49:47|0.12896
18:49:48|0.12896
18:49:49|0.12896
18:49:50|0.12896
18:49:51|0.12896
18:49:52|0.12817
18:49:53|0.12817
18:49:54|0.12817
18:49:55|0.12875
18:49:56|0.12875
18:49:57|0.12875
18:49:58|0.12875
18:49:59|0.12875
18:50:01|0.12815
18:50:02|0.12866
18:50:03|0.12875
18:50:04|0.12892
18:50:04|0.129
18:50:06|0.12883
18:50:06|0.12883
18:50:07|0.12883
18:50:09|0.12909
18:50:09|0.12909
18:50:10|0.1291
18:50:11|0.1291
18:50:12|0.129
18:50:14|0.12833
18:50:15|0.12854
18:50:16|0.1291
18:50:17|0.1291
18:50:18|0.129
18:50:19|0.12848
18:50:20|0.1291
18:50:21|0.1291
18:50:22|0.1291
18:50:23|0.1291
18:50:24|0.1291
18:50:25|0.12848
18:50:26|0.12848
18:50:27|0.12848
18:50:28|0.12849
18:50:29|0.12849
18:50:30|0.12849
18:50:31|0.12849
18:50:32|0.12849
18:50:33|0.12849
18:50:34|0.12849
18:50:35|0.12849
18:50:36|0.12849
18:50:37|0.12849
18:50:38|0.12849
18:50:39|0.12849
18:50:40|0.12849
18:50:42|0.12891
18:50:42|0.12856
18:50:44|0.12856
18:50:44|0.12899
18:50:46|0.12899
18:50:47|0.12821
18:50:49|0.12821
18:50:49|0.12849
18:50:51|0.12889
18:50:53|0.12889
18:50:53|0.12849
18:50:55|0.12849
18:50:56|0.12849
18:50:57|0.1282
18:50:57|0.12845
18:50:59|0.12845
18:51:00|0.12845
18:51:01|0.12844
18:51:02|0.12844
18:51:03|0.12844
18:51:04|0.12792
18:51:04|0.12849
18:51:05|0.12793
18:51:06|0.12793
18:51:07|0.12793
18:51:09|0.12793
18:51:09|0.12816
18:51:10|0.12816
18:51:11|0.12816
18:51:12|0.12816
18:51:13|0.12816
18:51:15|0.12816
18:51:16|0.12816
18:51:16|0.12816
18:51:18|0.12801
18:51:18|0.12816
18:51:20|0.12816
18:51:20|0.12816
18:51:22|0.12816
18:51:22|0.12816
18:51:24|0.12793
18:51:24|0.12793
18:51:25|0.12811
18:51:27|0.12811
18:51:27|0.12793
18:51:28|0.12793
18:51:29|0.12793
18:51:30|0.12793
18:51:32|0.12793
18:51:32|0.1279
18:51:33|0.12746
18:51:34|0.12746
18:51:36|0.12737
18:51:37|0.12737
18:51:38|0.12737
18:51:39|0.12737
18:51:40|0.12737
18:51:41|0.12737
18:51:42|0.127
18:51:43|0.127
18:51:43|0.127
18:51:44|0.12649
18:51:46|0.127
18:51:47|0.12649
18:51:48|0.12649
18:51:50|0.12649
18:51:50|0.12655
18:51:51|0.12655
18:51:53|0.12694
18:51:55|0.12702
18:51:56|0.12734
18:51:57|0.12695
18:51:57|0.12695
18:51:58|0.12695
18:52:00|0.12695
18:52:01|0.12702
18:52:02|0.12693
18:52:02|0.1268
18:52:03|0.1268
18:52:05|0.12694
18:52:06|0.12694
18:52:06|0.1268
18:52:08|0.1268
18:52:08|0.1268
18:52:11|0.12659
18:52:12|0.12689
18:52:13|0.12689
18:52:14|0.12689
18:52:14|0.12689
18:52:15|0.12657
18:52:17|0.12684
18:52:18|0.12649
18:52:19|0.12649
18:52:19|0.12649
18:52:20|0.12649
18:52:22|0.12649
18:52:23|0.12649
18:52:23|0.12638
18:52:25|0.12656
18:52:26|0.12638
18:52:27|0.12638
18:52:27|0.12638
18:52:28|0.12602
18:52:30|0.12602
18:52:32|0.12637
18:52:32|0.126
18:52:34|0.126
18:52:35|0.1255
18:52:36|0.1252
18:52:37|0.1252
18:52:37|0.1252
18:52:39|0.1252
18:52:39|0.1252
18:52:41|0.1252
18:52:42|0.12501
18:52:43|0.12521
18:52:44|0.12521
18:52:45|0.12595
18:52:45|0.125
18:52:47|0.1252
18:52:48|0.12501
18:52:49|0.1255
18:52:51|0.1255
18:52:51|0.126
18:52:53|0.126
18:52:55|0.12552
18:52:56|0.12552
18:52:57|0.1255
18:52:58|0.1255
18:52:59|0.1255
18:52:59|0.1255
18:53:00|0.1256
18:53:02|0.1256
18:53:03|0.1256
18:53:04|0.1256
18:53:04|0.12561
18:53:06|0.12561
18:53:06|0.12599
18:53:09|0.126
18:53:10|0.12599
18:53:10|0.12695
18:53:11|0.12695
18:53:13|0.12682
18:53:14|0.12602
18:53:14|0.12602
18:53:16|0.12602
18:53:17|0.12654
18:53:18|0.12654
18:53:18|0.1265
18:53:19|0.1265
18:53:20|0.1265
18:53:21|0.1265
18:53:23|0.1265
18:53:23|0.1265
18:53:25|0.12603
18:53:26|0.12603
18:53:26|0.12643
18:53:27|0.12691
18:53:29|0.12691
18:53:29|0.12691
18:53:30|0.12691
18:53:31|0.1265
18:53:32|0.1265
18:53:33|0.1265
18:53:34|0.1265
18:53:36|0.1265
18:53:36|0.1265
18:53:37|0.1265
18:53:39|0.1265
18:53:40|0.1265
18:53:41|0.1265
18:53:42|0.1265
18:53:43|0.1265
18:53:43|0.1265
18:53:44|0.12667
18:53:46|0.12667
18:53:47|0.12667
18:53:48|0.12628
18:53:49|0.12628
18:53:49|0.12598
18:53:50|0.1256
18:53:52|0.1255
18:53:52|0.12603
18:53:53|0.12603
18:53:54|0.12603
18:53:55|0.12603
18:53:57|0.12603
18:53:57|0.12603
18:53:58|0.12603
18:53:59|0.12553
18:54:00|0.12553
18:54:01|0.12553
18:54:03|0.12602
18:54:05|0.12602
18:54:06|0.12602
18:54:06|0.12596
18:54:07|0.12596
18:54:08|0.12596
18:54:10|0.12603
18:54:11|0.12603
18:54:12|0.12603
18:54:12|0.12603
18:54:14|0.12603
18:54:15|0.12575
18:54:15|0.12575
18:54:17|0.12575
18:54:18|0.12575
18:54:19|0.12603
18:54:20|0.12603
18:54:21|0.12603
18:54:21|0.12603
18:54:22|0.12603
18:54:24|0.12581
18:54:25|0.12581
18:54:26|0.12581
18:54:27|0.12581
18:54:28|0.12605
18:54:29|0.12605
18:54:30|0.12605
18:54:31|0.12605
18:54:32|0.12609
18:54:33|0.12609
18:54:34|0.12662
18:54:35|0.12662
18:54:36|0.12662
18:54:37|0.12659
18:54:38|0.12659
18:54:39|0.12659
18:54:41|0.12659
18:54:41|0.12659
18:54:42|0.12662
18:54:44|0.12662
18:54:44|0.12659
18:54:45|0.12659
18:54:48|0.12651
18:54:48|0.12651
18:54:49|0.1265
18:54:51|0.1265
18:54:52|0.1265
18:54:53|0.12586
18:54:54|0.12586
18:54:55|0.12586
18:54:56|0.12581
18:54:57|0.12581
18:54:58|0.12581
18:54:59|0.12615
18:55:00|0.12615
18:55:01|0.12615
18:55:02|0.12615
18:55:03|0.12615
18:55:05|0.12615
18:55:06|0.12615
18:55:07|0.12615
18:55:08|0.12615
18:55:08|0.12615
18:55:10|0.12615
18:55:11|0.12615
18:55:11|0.12647
18:55:13|0.1265
18:55:14|0.1265
18:55:15|0.1265
18:55:16|0.1265
18:55:17|0.1265
18:55:17|0.1265
18:55:18|0.1265
18:55:19|0.1265
18:55:21|0.1265
18:55:22|0.1265
18:55:23|0.1265
18:55:24|0.1265
18:55:26|0.1265
18:55:27|0.1265
18:55:27|0.1265
18:55:28|0.12622
18:55:29|0.12622
18:55:30|0.12622
18:55:31|0.1262
18:55:32|0.1265
18:55:33|0.1265
18:55:34|0.12659
18:55:35|0.1265
18:55:36|0.1266
18:55:38|0.12652
18:55:38|0.12652
18:55:40|0.12652
18:55:41|0.1266
18:55:41|0.1266
18:55:43|0.1266
18:55:44|0.1266
18:55:45|0.12652
18:55:46|0.12652
18:55:46|0.1265
18:55:47|0.12658
18:55:49|0.12658
18:55:49|0.12652
18:55:52|0.1265
18:55:52|0.1265
18:55:54|0.1268
18:55:55|0.1265
18:55:56|0.1265
18:55:57|0.12652
18:55:58|0.12652
18:55:59|0.12652
18:56:00|0.12652
18:56:01|0.12659
18:56:02|0.12659
18:56:03|0.12659
18:56:04|0.12659
18:56:05|0.12659
18:56:06|0.12659
18:56:07|0.12659
18:56:08|0.12659
18:56:09|0.12659
18:56:10|0.12659
18:56:11|0.12659
18:56:12|0.12693
18:56:13|0.12693
18:56:14|0.12693
18:56:15|0.12693
18:56:16|0.127
18:56:17|0.12702
18:56:18|0.12737
18:56:19|0.12737
18:56:20|0.12737
18:56:21|0.12737
18:56:22|0.12737
18:56:23|0.12737
18:56:24|0.12736
18:56:26|0.12737
18:56:27|0.12737
18:56:28|0.12737
18:56:29|0.12737
18:56:30|0.12737
18:56:31|0.12737
18:56:32|0.12737
18:56:33|0.12737
18:56:34|0.12737
18:56:35|0.12737
18:56:36|0.12737
18:56:37|0.12737
18:56:38|0.12777
18:56:40|0.12793
18:56:40|0.12793
18:56:41|0.12793
18:56:43|0.12793
18:56:43|0.12793
18:56:44|0.12793
18:56:45|0.12792
18:56:47|0.12792
18:56:48|0.12769
18:56:48|0.12793
18:56:49|0.12793
18:56:50|0.12793
18:56:51|0.12793
18:56:52|0.12793
18:56:54|0.12792
18:56:54|0.12792
18:56:55|0.12794
18:56:57|0.12794
18:56:58|0.12794
18:57:03|0.12794
18:57:04|0.12793
18:57:05|0.12793
18:57:06|0.12792
18:57:07|0.12792
18:57:07|0.12792
18:57:09|0.12792
18:57:10|0.12792
18:57:11|0.12792
18:57:12|0.12792
18:57:13|0.128
18:57:14|0.12805
18:57:15|0.12795
18:57:16|0.12795
18:57:17|0.12795
18:57:18|0.1284
18:57:19|0.1284
18:57:20|0.1291
18:57:21|0.1292
18:57:22|0.12936
18:57:23|0.12936
18:57:24|0.12936
18:57:25|0.12876
18:57:26|0.12876
18:57:27|0.12876
18:57:28|0.12833
18:57:29|0.12876
18:57:30|0.12876
18:57:31|0.12895
18:57:32|0.12877
18:57:33|0.12876
18:57:34|0.1291
18:57:35|0.12919
18:57:36|0.13003
18:57:37|0.13011
18:57:38|0.12935
18:57:39|0.12935
18:57:40|0.1302
18:57:41|0.13011
18:57:42|0.13019
18:57:43|0.1298
18:57:44|0.1298
18:57:45|0.13
18:57:46|0.12991
18:57:47|0.12991
18:57:48|0.1298
18:57:49|0.1298
18:57:50|0.12933
18:57:51|0.1297
18:57:52|0.1297
18:57:53|0.12976
18:57:55|0.1298
18:57:56|0.12989
18:57:57|0.13094
18:57:58|0.13094
18:57:58|0.12993
18:58:00|0.12993
18:58:01|0.12991
18:58:02|0.12977
18:58:02|0.12977
18:58:04|0.12991
18:58:05|0.12991
18:58:06|0.12991
18:58:06|0.12991
18:58:07|0.12991
18:58:09|0.12991
18:58:10|0.12991
18:58:11|0.12991
18:58:12|0.12917
18:58:13|0.12977
18:58:14|0.12977
18:58:14|0.12977
18:58:15|0.1293
18:58:17|0.1293
18:58:17|0.1293
18:58:18|0.1293
18:58:19|0.1293
18:58:20|0.12974
18:58:21|0.12974
18:58:22|0.12974
18:58:24|0.12946
18:58:25|0.12946
18:58:26|0.12946
18:58:26|0.12946
18:58:29|0.12934
18:58:29|0.12934
18:58:31|0.12934
18:58:32|0.1294
18:58:32|0.1294
18:58:34|0.1294
18:58:34|0.1294
18:58:35|0.1294
18:58:36|0.1294
18:58:37|0.12941
18:58:39|0.12941
18:58:40|0.1299
18:58:41|0.12941
18:58:42|0.12941
18:58:42|0.12941
18:58:44|0.12934
18:58:45|0.12988
18:58:46|0.12941
18:58:47|0.12984
18:58:47|0.1297
18:58:49|0.1297
18:58:50|0.1297
18:58:51|0.1291
18:58:52|0.12965
18:58:52|0.12965
18:58:54|0.12965
18:58:56|0.12965
18:58:57|0.12941
18:58:58|0.12942
18:58:59|0.12922
18:58:59|0.12965
18:59:00|0.12926
18:59:02|0.12926
18:59:03|0.12926
18:59:04|0.12926
18:59:06|0.12926
18:59:06|0.12926
18:59:08|0.12922
18:59:09|0.12922
18:59:10|0.12922
18:59:10|0.1285
18:59:12|0.12922
18:59:13|0.12922
18:59:14|0.12923
18:59:15|0.12925
18:59:16|0.12926
18:59:16|0.12926
18:59:17|0.12926
18:59:19|0.12926
18:59:20|0.12926
18:59:20|0.12922
18:59:22|0.1293
18:59:23|0.129
18:59:24|0.129
18:59:25|0.12888
18:59:26|0.12889
18:59:27|0.12889
18:59:28|0.12888
18:59:29|0.12888
18:59:30|0.12888
18:59:31|0.12888
18:59:33|0.12888
18:59:33|0.12833
18:59:34|0.12833
18:59:35|0.12833
18:59:36|0.12833
18:59:37|0.12833
18:59:39|0.12888
18:59:39|0.12879
18:59:40|0.12833
18:59:41|0.12847
18:59:42|0.12879
18:59:43|0.12878
18:59:44|0.12878
18:59:46|0.12878
18:59:47|0.12878
18:59:47|0.12878
18:59:48|0.12894
18:59:49|0.12926
18:59:50|0.12937
18:59:52|0.12897
18:59:52|0.12897
18:59:54|0.12897
18:59:55|0.12897
18:59:56|0.12947
18:59:57|0.12947
18:59:58|0.12947
18:59:59|0.12835
19:00:00|0.12835
19:00:01|0.12835
19:00:02|0.12835
19:00:04|0.12835
19:00:05|0.12835
19:00:05|0.12876
19:00:07|0.12833
19:00:07|0.12833
19:00:08|0.12771
19:00:10|0.12771
19:00:10|0.12771
19:00:11|0.12781
19:00:12|0.12771
19:00:13|0.128
19:00:14|0.1277
19:00:16|0.1277
19:00:16|0.12781
19:00:17|0.12795
19:00:18|0.12795
19:00:19|0.12795
19:00:20|0.12795
19:00:21|0.12781
19:00:22|0.12781
19:00:24|0.12781
19:00:25|0.1278
19:00:26|0.12711
19:00:26|0.12711
19:00:27|0.12756
19:00:29|0.12756
19:00:29|0.12756
19:00:31|0.12756
19:00:31|0.12756
19:00:32|0.12712
19:00:33|0.12748
19:00:35|0.12748
19:00:35|0.12748
19:00:36|0.12756
19:00:37|0.12756
19:00:39|0.12716
19:00:40|0.12715
19:00:40|0.12715
19:00:41|0.12715
19:00:42|0.12718
19:00:43|0.12721
19:00:45|0.12721
19:00:46|0.12721
19:00:47|0.12744
19:00:48|0.12744
19:00:49|0.12744
19:00:50|0.12744
19:00:50|0.12744
19:00:51|0.12721
19:00:53|0.12743
19:00:53|0.12743
19:00:55|0.12744
19:00:56|0.1272
19:00:58|0.1272
19:00:59|0.1272
19:01:01|0.1272
19:01:01|0.1272
19:01:03|0.12723
19:01:03|0.12748
19:01:05|0.12723
19:01:06|0.12752
19:01:06|0.12752
19:01:08|0.12752
19:01:08|0.12752
19:01:10|0.12752
19:01:11|0.12752
19:01:12|0.12752
19:01:13|0.12752
19:01:14|0.12752
19:01:15|0.12752
19:01:16|0.12807
19:01:17|0.12807
19:01:18|0.12807
19:01:19|0.12805
19:01:20|0.12805
19:01:21|0.12803
19:01:22|0.12756
19:01:23|0.12756
19:01:24|0.12756
19:01:25|0.12756
19:01:26|0.12756
19:01:27|0.12756
19:01:28|0.12756
19:01:29|0.12756
19:01:30|0.12756
19:01:31|0.12756
19:01:32|0.12756
19:01:33|0.12756
19:01:34|0.12756
19:01:35|0.12756
19:01:36|0.12756
19:01:37|0.12756
19:01:38|0.12756
19:01:39|0.12756
19:01:40|0.12756
19:01:41|0.12756
19:01:42|0.12756
19:01:43|0.12765
19:01:44|0.12765
19:01:45|0.12765
19:01:46|0.12765
19:01:47|0.12765
19:01:49|0.12765
19:01:49|0.12765
19:01:50|0.12765
19:01:51|0.12765
19:01:52|0.12765
19:01:53|0.12765
19:01:54|0.12765
19:01:55|0.12792
19:01:57|0.12764
19:01:59|0.12764
19:01:59|0.12764
19:02:01|0.12756
19:02:03|0.1277
19:02:03|0.1277
19:02:04|0.12771
19:02:05|0.12809
19:02:06|0.12809
19:02:07|0.12809
19:02:08|0.12809
19:02:09|0.12771
19:02:10|0.12809
19:02:11|0.12771
19:02:13|0.12771
19:02:13|0.1277
19:02:14|0.12737
19:02:16|0.12767
19:02:16|0.12767
19:02:17|0.1272
19:02:19|0.12723
19:02:20|0.12723
19:02:20|0.12723
19:02:21|0.12723
19:02:22|0.12723
19:02:23|0.12723
19:02:24|0.12723
19:02:26|0.1272
19:02:26|0.1272
19:02:28|0.1272
19:02:28|0.1272
19:02:29|0.12719
19:02:30|0.12719
19:02:32|0.12719
19:02:32|0.1272
19:02:33|0.12701
19:02:34|0.127
19:02:35|0.127
19:02:36|0.12736
19:02:37|0.12736
19:02:38|0.127
19:02:40|0.12674
19:02:40|0.12707
19:02:41|0.12707
19:02:42|0.12707
19:02:44|0.12707
19:02:45|0.12707
19:02:45|0.12707
19:02:46|0.127
19:02:48|0.127
19:02:48|0.127
19:02:49|0.127
19:02:51|0.127
19:02:52|0.127
19:02:53|0.127
19:02:54|0.127
19:02:55|0.12672
19:02:57|0.12672
19:02:57|0.12666
19:02:58|0.12666
19:02:59|0.12666
19:03:00|0.12666
19:03:01|0.12666
19:03:03|0.12666
19:03:04|0.12707
19:03:05|0.12707
19:03:06|0.12707
19:03:07|0.12714
19:03:08|0.12714
19:03:09|0.12714
19:03:11|0.12786
19:03:12|0.12786
19:03:13|0.12786
19:03:14|0.12786
19:03:15|0.12786
19:03:16|0.12786
19:03:16|0.12733
19:03:18|0.12733
19:03:19|0.12769
19:03:20|0.12769
19:03:21|0.12769
19:03:22|0.12732
19:03:23|0.12732
19:03:24|0.12732
19:03:26|0.12762
19:03:27|0.12762
19:03:27|0.12762
19:03:29|0.12762
19:03:29|0.12762
19:03:30|0.12762
19:03:31|0.12762
19:03:32|0.12762
19:03:34|0.12762
19:03:34|0.12769
19:03:36|0.12769
19:03:36|0.12789
19:03:37|0.12762
19:03:39|0.12762
19:03:40|0.12762
19:03:42|0.12762
19:03:43|0.12762
19:03:43|0.12762
19:03:45|0.12765
19:03:46|0.12765
19:03:46|0.12765
19:03:48|0.12765
19:03:49|0.12765
19:03:50|0.12765
19:03:51|0.12765
19:03:52|0.12765
19:03:53|0.12765
19:03:54|0.12765
19:03:55|0.12765
19:03:56|0.12765
19:03:57|0.12814
19:03:59|0.12814
19:03:59|0.12888
19:04:00|0.129
19:04:01|0.129
19:04:02|0.129
19:04:03|0.129
19:04:04|0.129
19:04:06|0.129
19:04:06|0.129
19:04:07|0.129
19:04:08|0.12905
19:04:10|0.12905
19:04:11|0.12905
19:04:11|0.12962
19:04:12|0.12962
19:04:13|0.12962
19:04:15|0.12962
19:04:15|0.12962
19:04:17|0.12965
19:04:18|0.12965
19:04:18|0.12965
19:04:20|0.12925
19:04:20|0.12987
19:04:22|0.12987
19:04:22|0.12927
19:04:23|0.12927
19:04:25|0.12925
19:04:26|0.12925
19:04:26|0.12901
19:04:27|0.12925
19:04:28|0.12925
19:04:30|0.1293
19:04:31|0.1293
19:04:31|0.12941
19:04:32|0.12941
19:04:33|0.12987
19:04:35|0.12989
19:04:36|0.12989
19:04:36|0.12991
19:04:38|0.12991
19:04:40|0.12991
19:04:40|0.1298
19:04:41|0.1299
19:04:43|0.1298
19:04:44|0.1298
19:04:45|0.12985
19:04:47|0.1295
19:04:47|0.1298
19:04:48|0.1298
19:04:49|0.1298
19:04:50|0.12979
19:04:52|0.12979
19:04:52|0.1295
19:04:53|0.12942
19:04:54|0.12942
19:04:55|0.12977
19:04:57|0.1295
19:04:57|0.12942
19:04:59|0.12942
19:05:00|0.12942
19:05:01|0.12942
19:05:01|0.1295
19:05:03|0.12942
19:05:03|0.12942
19:05:04|0.1295
19:05:05|0.12942
19:05:06|0.12942
19:05:07|0.12933
19:05:08|0.129
19:05:09|0.129
19:05:10|0.129
19:05:11|0.129
19:05:12|0.129
19:05:14|0.129
19:05:14|0.129
19:05:16|0.129
19:05:16|0.129
19:05:18|0.129
19:05:19|0.129
19:05:19|0.12877
19:05:21|0.12877
19:05:21|0.12877
19:05:23|0.12937
19:05:23|0.12921
19:05:24|0.12923
19:05:25|0.12923
19:05:27|0.12923
19:05:28|0.12924
19:05:30|0.12924
19:05:30|0.12901
19:05:31|0.12901
19:05:32|0.12924
19:05:33|0.12924
19:05:35|0.12924
19:05:36|0.12924
19:05:37|0.12924
19:05:38|0.12924
19:05:38|0.129
19:05:40|0.129
19:05:40|0.12811
19:05:42|0.12837
19:05:43|0.12811
19:05:44|0.12773
19:05:46|0.12773
19:05:47|0.12773
19:05:47|0.12826
19:05:49|0.12826
19:05:49|0.12826
19:05:50|0.12826
19:05:51|0.12826
19:05:52|0.12826
19:05:54|0.12826
19:05:54|0.12792
19:05:55|0.12792
19:05:57|0.12852
19:05:57|0.12852
19:05:58|0.12852
19:05:59|0.12849
19:06:01|0.12849
19:06:03|0.12849
19:06:03|0.12849
19:06:04|0.1286
19:06:06|0.1286
19:06:07|0.1286
19:06:08|0.1289
19:06:09|0.1289
19:06:10|0.1289
19:06:10|0.1289
19:06:12|0.1289
19:06:12|0.1289
19:06:13|0.1289
19:06:15|0.1289
19:06:17|0.12826
19:06:18|0.12826
19:06:19|0.12826
19:06:20|0.12826
19:06:21|0.12777
19:06:22|0.12777
19:06:23|0.12777
19:06:24|0.12777
19:06:25|0.12777
19:06:26|0.12777
19:06:27|0.12777
19:06:28|0.12777
19:06:28|0.12782
19:06:31|0.12782
19:06:32|0.12786
19:06:32|0.12786
19:06:33|0.12786
19:06:34|0.1283
19:06:35|0.1283
19:06:36|0.1283
19:06:37|0.1283
19:06:38|0.1283
19:06:39|0.1283
19:06:40|0.1283
19:06:41|0.1283
19:06:42|0.1283
19:06:43|0.12826
19:06:44|0.12826
19:06:45|0.1283
19:06:46|0.1283
19:06:47|0.1283
19:06:48|0.1281
19:06:49|0.1283
19:06:50|0.12829
19:06:51|0.12829
19:06:52|0.12829
19:06:53|0.12829
19:06:55|0.12829
19:06:55|0.12829
19:06:56|0.12829
19:06:57|0.1281
19:06:59|0.1281
19:06:59|0.1281
19:07:00|0.1281
19:07:02|0.1281
19:07:03|0.128
19:07:05|0.12829
19:07:05|0.1283
19:07:08|0.1283
19:07:09|0.1283
19:07:10|0.12829
19:07:11|0.12829
19:07:12|0.12829
19:07:13|0.12829
19:07:14|0.12826
19:07:15|0.12826
19:07:16|0.12826
19:07:16|0.12826
19:07:18|0.12826
19:07:19|0.12814
19:07:19|0.12784
19:07:21|0.12784
19:07:22|0.12784
19:07:22|0.12784
19:07:23|0.12782
19:07:24|0.12784
19:07:26|0.12798
19:07:27|0.12777
19:07:28|0.12777
19:07:28|0.12777
19:07:30|0.12765
19:07:31|0.12765
19:07:33|0.1275
19:07:33|0.1275
19:07:34|0.12777
19:07:35|0.12777
19:07:37|0.12777
19:07:37|0.12777
19:07:38|0.1275
19:07:40|0.1275
19:07:40|0.1275
19:07:41|0.1275
19:07:42|0.1275
19:07:44|0.1275
19:07:44|0.1275
19:07:45|0.1275
19:07:46|0.12777
19:07:48|0.12777
19:07:48|0.12777
19:07:50|0.12777
19:07:50|0.12777
19:07:52|0.12777
19:07:52|0.12808
19:07:53|0.12808
19:07:54|0.12808
19:07:55|0.12808
19:07:56|0.12808
19:07:57|0.12808
19:07:59|0.12808
19:07:59|0.12808
19:08:00|0.12808
19:08:01|0.12808
19:08:03|0.12803
19:08:04|0.12803
19:08:05|0.12777
19:08:06|0.12777
19:08:07|0.12777
19:08:08|0.12777
19:08:09|0.12777
19:08:10|0.1275
19:08:11|0.12777
19:08:12|0.12777
19:08:13|0.1275
19:08:14|0.1275
19:08:15|0.12772
19:08:16|0.12771
19:08:17|0.12771
19:08:18|0.12754
19:08:19|0.12754
19:08:20|0.1275
19:08:21|0.1275
19:08:22|0.1275
19:08:23|0.1275
19:08:24|0.1275
19:08:25|0.1275
19:08:26|0.1275
19:08:27|0.1275
19:08:28|0.1275
19:08:30|0.12751
19:08:31|0.12759
19:08:31|0.12755
19:08:32|0.12755
19:08:33|0.12755
19:08:35|0.12755
19:08:36|0.12755
19:08:36|0.12755
19:08:37|0.12777
19:08:38|0.12794
19:08:39|0.12794
19:08:40|0.12794
19:08:42|0.12794
19:08:42|0.12794
19:08:43|0.12794
19:08:44|0.12794
19:08:45|0.12794
19:08:46|0.12794
19:08:47|0.12794
19:08:48|0.12794
19:08:49|0.12827
19:08:50|0.1283
19:08:51|0.12877
19:08:52|0.12877
19:08:53|0.12824
19:08:54|0.12824
19:08:56|0.12824
19:08:56|0.12824
19:08:57|0.12795
19:08:58|0.12795
19:08:59|0.12795
19:09:01|0.12795
19:09:01|0.12803
19:09:03|0.12824
19:09:04|0.12824
19:09:05|0.12824
19:09:06|0.12824
19:09:07|0.12824
19:09:08|0.12824
19:09:10|0.12872
19:09:11|0.12872
19:09:11|0.12835
19:09:13|0.12835
19:09:14|0.12835
19:09:15|0.12835
19:09:15|0.12835
19:09:16|0.12824
19:09:18|0.12835
19:09:19|0.12794
19:09:20|0.12794
19:09:20|0.12778
19:09:22|0.12778
19:09:23|0.12778
19:09:24|0.12778
19:09:25|0.12778
19:09:26|0.12778
19:09:27|0.12778
19:09:28|0.12778
19:09:29|0.12778
19:09:30|0.12778
19:09:31|0.12774
19:09:32|0.12774
19:09:33|0.12774
19:09:34|0.12775
19:09:35|0.12775
19:09:36|0.12775
19:09:37|0.12775
19:09:38|0.12775
19:09:39|0.12775
19:09:40|0.12775
19:09:41|0.12775
19:09:42|0.12775
19:09:43|0.12775
19:09:44|0.12775
19:09:45|0.12775
19:09:46|0.12775
19:09:47|0.12775
19:09:48|0.12775
19:09:49|0.12775
19:09:50|0.12775
19:09:51|0.12775
19:09:52|0.12769
19:09:53|0.12767
19:09:55|0.12767
19:09:55|0.12767
19:09:56|0.12767
19:09:57|0.12767
19:09:58|0.12767
19:09:59|0.12767
19:10:00|0.12767
19:10:01|0.12775
19:10:02|0.12775
19:10:03|0.12752
19:10:05|0.12767
19:10:06|0.12767
19:10:08|0.12767
19:10:09|0.12767
19:10:09|0.12767
19:10:11|0.12762
19:10:12|0.12762
19:10:13|0.1275
19:10:14|0.1272
19:10:15|0.1272
19:10:16|0.12733
19:10:17|0.12733
19:10:18|0.12711
19:10:19|0.12711
19:10:20|0.1271
19:10:22|0.1271
19:10:22|0.127
19:10:23|0.127
19:10:24|0.1267
19:10:26|0.12629
19:10:26|0.12636
19:10:28|0.12616
19:10:28|0.1257
19:10:30|0.1257
19:10:30|0.1257
19:10:31|0.1255
19:10:32|0.1259
19:10:33|0.12542
19:10:34|0.12608
19:10:35|0.12552
19:10:37|0.12545
19:10:38|0.12585
19:10:39|0.12601
19:10:39|0.12601
19:10:40|0.12561
19:10:41|0.12561
19:10:42|0.12561
19:10:43|0.12561
19:10:44|0.12561
19:10:45|0.12563
19:10:46|0.12601
19:10:47|0.12549
19:10:48|0.12561
19:10:49|0.12561
19:10:50|0.12561
19:10:51|0.12561
19:10:52|0.12561
19:10:53|0.12564
19:10:55|0.12601
19:10:55|0.12601
19:10:56|0.12622
19:10:57|0.12622
19:10:58|0.12571
19:10:59|0.12571
19:11:00|0.12571
19:11:02|0.12571
19:11:03|0.12564
19:11:04|0.12564
19:11:05|0.12564
19:11:07|0.12564
19:11:07|0.12564
19:11:09|0.12575
19:11:10|0.12575
19:11:11|0.12575
19:11:13|0.12575
19:11:13|0.12593
19:11:14|0.12593
19:11:15|0.12593
19:11:16|0.12593
19:11:17|0.12575
19:11:19|0.12587
19:11:20|0.12576
19:11:20|0.12576
19:11:22|0.12576
19:11:22|0.12576
19:11:24|0.12577
19:11:25|0.12577
19:11:26|0.12622
19:11:27|0.12622
19:11:28|0.12622
19:11:29|0.12585
19:11:29|0.12646
19:11:31|0.12646
19:11:32|0.12645
19:11:32|0.12645
19:11:34|0.12622
19:11:35|0.12622
19:11:36|0.1275
19:11:37|0.1275
19:11:38|0.1275
19:11:39|0.1275
19:11:40|0.12712
19:11:41|0.12712
19:11:42|0.12712
19:11:43|0.12744
19:11:44|0.12744
19:11:46|0.12741
19:11:46|0.12741
19:11:47|0.12741
19:11:48|0.12739
19:11:50|0.12739
19:11:50|0.12705
19:11:52|0.12705
19:11:52|0.12683
19:11:53|0.12683
19:11:54|0.12683
19:11:55|0.12683
19:11:56|0.12705
19:11:57|0.12705
19:11:58|0.12705
19:11:59|0.12705
19:12:00|0.12702
19:12:01|0.12702
19:12:02|0.12702
19:12:03|0.12683
19:12:05|0.12683
19:12:05|0.1275
19:12:07|0.12767
19:12:08|0.12767
19:12:09|0.12767
19:12:10|0.12719
19:12:11|0.12719
19:12:12|0.12719
19:12:13|0.12719
19:12:14|0.12719
19:12:15|0.12701
19:12:16|0.12701
19:12:17|0.12701
19:12:18|0.12697
19:12:19|0.12704
19:12:20|0.12682
19:12:21|0.12682
19:12:22|0.12682
19:12:23|0.1268
19:12:25|0.12666
19:12:25|0.12755
19:12:26|0.12755
19:12:27|0.12755
19:12:28|0.12755
19:12:29|0.12682
19:12:30|0.12682
19:12:31|0.12682
19:12:32|0.12697
19:12:33|0.12697
19:12:35|0.12697
19:12:36|0.12697
19:12:36|0.12697
19:12:37|0.12697
19:12:38|0.12697
19:12:40|0.12697
19:12:40|0.12697
19:12:41|0.12683
19:12:42|0.12683
19:12:43|0.12697
19:12:44|0.12697
19:12:45|0.12682
19:12:47|0.12683
19:12:47|0.12681
19:12:48|0.12681
19:12:50|0.12677
19:12:50|0.1266
19:12:51|0.1266
19:12:52|0.1266
19:12:53|0.12668
19:12:55|0.1266
19:12:55|0.1266
19:12:56|0.1266
19:12:57|0.12659
19:12:58|0.12659
19:12:59|0.12659
19:13:00|0.12659
19:13:01|0.1266
19:13:03|0.12646
19:13:03|0.12655
19:13:04|0.12655
19:13:05|0.12655
19:13:06|0.12637
19:13:07|0.12637
19:13:08|0.12637
19:13:10|0.12637
19:13:11|0.12637
19:13:12|0.12638
19:13:13|0.12638
19:13:14|0.12638
19:13:15|0.12638
19:13:16|0.12638
19:13:17|0.12638
19:13:18|0.126
19:13:19|0.126
19:13:20|0.12602
19:13:21|0.12602
19:13:22|0.12602
19:13:23|0.12609
19:13:24|0.12584
19:13:25|0.12584
19:13:26|0.12584
19:13:27|0.12561
19:13:28|0.12584
19:13:29|0.12535
19:13:30|0.1252
19:13:31|0.1252
19:13:32|0.12544
19:13:33|0.12521
19:13:34|0.12521
19:13:36|0.12521
19:13:37|0.12537
19:13:37|0.12537
19:13:38|0.1252
19:13:39|0.1252
19:13:40|0.12522
19:13:42|0.12522
19:13:43|0.12521
19:13:44|0.1253
19:13:45|0.1253
19:13:46|0.12521
19:13:47|0.1252
19:13:48|0.1252
19:13:49|0.1252
19:13:50|0.1252
19:13:51|0.1252
19:13:52|0.1246
19:13:53|0.1245
19:13:54|0.12425
19:13:55|0.12452
19:13:56|0.12452
19:13:57|0.12452
19:13:59|0.12452
19:14:00|0.12402
19:14:00|0.12445
19:14:01|0.12445
19:14:02|0.12402
19:14:03|0.12453
19:14:04|0.1245
19:14:05|0.1245
19:14:06|0.1245
19:14:07|0.12452
19:14:09|0.12459
19:14:10|0.12486
19:14:12|0.1246
19:14:13|0.1246
19:14:14|0.1246
19:14:15|0.12407
19:14:16|0.12407
19:14:17|0.12407
19:14:18|0.12407
19:14:19|0.12407
19:14:20|0.12407
19:14:21|0.12407
19:14:22|0.12407
19:14:23|0.1244
19:14:25|0.1244
19:14:25|0.12418
19:14:26|0.12418
19:14:28|0.12452
19:14:28|0.12414
19:14:30|0.12414
19:14:30|0.12466
19:14:32|0.12466
19:14:32|0.12462
19:14:33|0.12462
19:14:34|0.12462
19:14:35|0.12496
19:14:37|0.12496
19:14:37|0.125
19:14:39|0.125
19:14:39|0.125
19:14:41|0.12489
19:14:41|0.12496
19:14:43|0.125
19:14:43|0.125
19:14:44|0.125
19:14:45|0.125
19:14:47|0.12494
19:14:48|0.12466
19:14:49|0.12466
19:14:50|0.12485
19:14:51|0.12488
19:14:52|0.12452
19:14:53|0.125
19:14:54|0.125
19:14:55|0.125
19:14:56|0.125
19:14:58|0.125
19:14:59|0.125
19:15:00|0.125
19:15:00|0.125
19:15:01|0.125
19:15:02|0.125
19:15:03|0.125
19:15:04|0.12501
19:15:06|0.125
19:15:06|0.125
19:15:07|0.125
19:15:08|0.125
19:15:10|0.125
19:15:11|0.125
19:15:12|0.125
19:15:14|0.125
19:15:15|0.125
19:15:16|0.125
19:15:16|0.125
19:15:17|0.125
19:15:19|0.125
19:15:19|0.125
19:15:21|0.125
19:15:22|0.125
19:15:23|0.12488
19:15:24|0.12488
19:15:25|0.12488
19:15:26|0.12456
19:15:27|0.12456
19:15:29|0.12456
19:15:30|0.12456
19:15:30|0.12456
19:15:32|0.12456
19:15:33|0.12456
19:15:34|0.12456
19:15:35|0.12456
19:15:36|0.12456
19:15:37|0.12456
19:15:38|0.12456
19:15:39|0.12456
19:15:40|0.1245
19:15:41|0.1245
19:15:42|0.1245
19:15:43|0.1245
19:15:45|0.1245
19:15:46|0.1245
19:15:47|0.1245
19:15:48|0.12449
19:15:49|0.12449
19:15:49|0.12361
19:15:50|0.12429
19:15:51|0.12367
19:15:53|0.12367
19:15:53|0.12413
19:15:55|0.12413
19:15:56|0.124
19:15:57|0.124
19:15:58|0.124
19:15:59|0.12399
19:16:00|0.12399
19:16:01|0.12409
19:16:01|0.1245
19:16:03|0.1242
19:16:03|0.12418
19:16:05|0.12456
19:16:06|0.12456
19:16:06|0.12456
19:16:08|0.12456
19:16:08|0.12489
19:16:10|0.12467
19:16:11|0.12467
19:16:12|0.12466
19:16:13|0.12486
19:16:13|0.12425
19:16:14|0.12425
19:16:16|0.12425
19:16:18|0.12425
19:16:19|0.12425
19:16:20|0.12425
19:16:20|0.12425
19:16:21|0.12425
19:16:23|0.12425
19:16:24|0.12425
19:16:25|0.12425
19:16:26|0.12437
19:16:27|0.12437
19:16:28|0.12437
19:16:29|0.12437
19:16:30|0.12437
19:16:31|0.12476
19:16:32|0.12476
19:16:33|0.12476
19:16:34|0.12476
19:16:35|0.12442
19:16:36|0.12442
19:16:37|0.12442
19:16:38|0.12442
19:16:39|0.12442
19:16:40|0.12442
19:16:41|0.12442
19:16:42|0.12442
19:16:43|0.12425
19:16:44|0.12425
19:16:45|0.12425
19:16:46|0.12409
19:16:47|0.12409
19:16:48|0.12409
19:16:49|0.12409
19:16:50|0.12409
19:16:51|0.12409
19:16:53|0.12409
19:16:53|0.12409
19:16:54|0.124
19:16:55|0.12409
19:16:56|0.12409
19:16:58|0.12415
19:16:58|0.12415
19:16:59|0.12384
19:17:01|0.12368
19:17:01|0.12369
19:17:03|0.12369
19:17:04|0.12369
19:17:05|0.12369
19:17:06|0.1237
19:17:07|0.1237
19:17:08|0.1237
19:17:09|0.1237
19:17:10|0.1237
19:17:11|0.1237
19:17:12|0.1237
19:17:13|0.1237
19:17:14|0.124
19:17:15|0.124
19:17:16|0.12371
19:17:17|0.12369
19:17:18|0.12369
19:17:19|0.124
19:17:20|0.124
19:17:21|0.124
19:17:22|0.124
19:17:23|0.12415
19:17:25|0.12425
19:17:26|0.12425
19:17:27|0.12407
19:17:28|0.124
19:17:29|0.124
19:17:29|0.124
19:17:31|0.124
19:17:32|0.124
19:17:32|0.124
19:17:34|0.124
19:17:35|0.12406
19:17:36|0.124
19:17:37|0.124
19:17:38|0.12375
19:17:39|0.12375
19:17:40|0.12375
19:17:42|0.124
19:17:43|0.124
19:17:43|0.124
19:17:44|0.1238
19:17:45|0.1238
19:17:46|0.1238
19:17:47|0.1238
19:17:48|0.1238
19:17:49|0.1238
19:17:51|0.1238
19:17:51|0.1238
19:17:53|0.1238
19:17:54|0.1238
19:17:54|0.1238
19:17:56|0.12378
19:17:56|0.12378
19:17:58|0.12378
19:17:59|0.12378
19:18:00|0.12395
19:18:00|0.12376
19:18:01|0.12376
19:18:03|0.12376
19:18:04|0.1237
19:18:04|0.1237
19:18:06|0.1237
19:18:06|0.12369
19:18:07|0.12369
19:18:08|0.12369
19:18:09|0.12369
19:18:10|0.12371
19:18:11|0.12371
19:18:12|0.12371
19:18:14|0.12371
19:18:14|0.12367
19:18:15|0.12301
19:18:16|0.12328
19:18:17|0.12351
19:18:18|0.12351
19:18:19|0.124
19:18:20|0.124
19:18:21|0.124
19:18:22|0.124
19:18:24|0.124
19:18:25|0.124
19:18:26|0.12456
19:18:27|0.124
19:18:29|0.124
19:18:29|0.12465
19:18:31|0.12465
19:18:32|0.12456
19:18:32|0.12456
19:18:34|0.12456
19:18:35|0.12456
19:18:35|0.12468
19:18:37|0.125
19:18:38|0.125
19:18:38|0.1251
19:18:39|0.1251
19:18:41|0.1252
19:18:42|0.12547
19:18:42|0.12547
19:18:43|0.12547
19:18:44|0.12547
19:18:46|0.12547
19:18:46|0.1254
19:18:48|0.12547
19:18:49|0.12547
19:18:50|0.1254
19:18:51|0.1255
19:18:52|0.1255
19:18:53|0.1255
19:18:54|0.1255
19:18:55|0.1256
19:18:56|0.1256
19:18:57|0.1256
19:18:58|0.1256
19:18:58|0.1255
19:19:00|0.1257
19:19:00|0.1257
19:19:02|0.1256
19:19:03|0.1258
19:19:04|0.1256
19:19:05|0.126
19:19:06|0.12573
19:19:07|0.1262
19:19:08|0.12648
19:19:09|0.12648
19:19:10|0.12648
19:19:11|0.126
19:19:12|0.126
19:19:13|0.12638
19:19:14|0.12637
19:19:15|0.1265
19:19:16|0.12605
19:19:17|0.12641
19:19:18|0.12648
19:19:19|0.1265
19:19:20|0.1265
19:19:21|0.12654
19:19:22|0.12654
19:19:23|0.12654
19:19:24|0.12654
19:19:25|0.12654
19:19:26|0.12654
19:19:27|0.12654
19:19:28|0.12654
19:19:29|0.12654
19:19:30|0.12654
19:19:32|0.1265
19:19:33|0.1265
19:19:33|0.1265
19:19:35|0.1265
19:19:36|0.126
19:19:37|0.1257
19:19:38|0.1257
19:19:39|0.12614
19:19:40|0.12621
19:19:41|0.12621
19:19:42|0.12647
19:19:43|0.12647
19:19:44|0.12647
19:19:45|0.12647
19:19:46|0.12647
19:19:47|0.12647
19:19:48|0.12647
19:19:49|0.12647
19:19:50|0.12647
19:19:51|0.12644
19:19:52|0.1257
19:19:53|0.12632
19:19:54|0.12632
19:19:55|0.12632
19:19:56|0.12632
19:19:57|0.12632
19:19:58|0.12606
19:19:59|0.12606
19:20:00|0.1257
19:20:01|0.1257
19:20:02|0.126
19:20:03|0.126
19:20:04|0.126
19:20:05|0.126
19:20:06|0.126
19:20:07|0.126
19:20:08|0.126
19:20:09|0.12576
19:20:10|0.12576
19:20:11|0.126
19:20:12|0.126
19:20:13|0.126
19:20:14|0.12646
19:20:15|0.1265
19:20:16|0.12654
19:20:17|0.12654
19:20:18|0.12638
19:20:19|0.12638
19:20:20|0.12612
19:20:21|0.12612
19:20:22|0.12612
19:20:23|0.12612
19:20:24|0.12637
19:20:25|0.12637
19:20:26|0.12637
19:20:28|0.12619
19:20:28|0.12617
19:20:30|0.12617
19:20:31|0.12617
19:20:33|0.12619
19:20:33|0.12619
19:20:35|0.12619
19:20:36|0.12619
19:20:36|0.12619
19:20:37|0.12619
19:20:39|0.12619
19:20:40|0.12619
19:20:41|0.12619
19:20:42|0.12619
19:20:43|0.126
19:20:43|0.126
19:20:45|0.126
19:20:46|0.126
19:20:47|0.126
19:20:48|0.126
19:20:49|0.12612
19:20:50|0.126
19:20:51|0.126
19:20:52|0.126
19:20:53|0.126
19:20:54|0.126
19:20:55|0.126
19:20:56|0.126
19:20:57|0.126
19:20:58|0.12608
19:20:59|0.12608
19:21:00|0.12618
19:21:01|0.12611
19:21:02|0.12611
19:21:03|0.1261
19:21:04|0.12611
19:21:05|0.1261
19:21:06|0.1261
19:21:07|0.1261
19:21:09|0.1261
19:21:09|0.1261
19:21:10|0.1261
19:21:12|0.1261
19:21:12|0.1261
19:21:13|0.1261
19:21:14|0.12615
19:21:16|0.12615
19:21:16|0.12615
19:21:17|0.12619
19:21:18|0.12619
19:21:20|0.12619
19:21:21|0.12619
19:21:21|0.12615
19:21:22|0.12615
19:21:23|0.12626
19:21:24|0.12615
19:21:25|0.12615
19:21:26|0.126
19:21:28|0.12623
19:21:29|0.12623
19:21:30|0.12641
19:21:31|0.12641
19:21:32|0.12615
19:21:33|0.12615
19:21:34|0.12614
19:21:35|0.12614
19:21:36|0.12614
19:21:37|0.12614
19:21:38|0.12615
19:21:39|0.12615
19:21:40|0.12615
19:21:41|0.12615
19:21:42|0.12615
19:21:43|0.12616
19:21:44|0.12616
19:21:45|0.12616
19:21:46|0.12616
19:21:47|0.12616
19:21:48|0.12616
19:21:49|0.12616
19:21:50|0.12615
19:21:51|0.12615
19:21:52|0.12615
19:21:53|0.12615
19:21:54|0.12615
19:21:55|0.12616
19:21:56|0.12616
19:21:57|0.12616
19:21:58|0.12615
19:21:59|0.12614
19:22:00|0.12614
19:22:01|0.12614
19:22:02|0.12615
19:22:03|0.12614
19:22:04|0.126
19:22:05|0.126
19:22:06|0.126
19:22:07|0.126
19:22:08|0.12572
19:22:09|0.12572
19:22:10|0.12572
19:22:11|0.12572
19:22:12|0.12572
19:22:13|0.12572
19:22:14|0.12572
19:22:15|0.12572
19:22:16|0.12572
19:22:18|0.12572
19:22:18|0.12572
19:22:19|0.12572
19:22:20|0.12572
19:22:21|0.12572
19:22:22|0.12587
19:22:23|0.12587
19:22:24|0.12587
19:22:26|0.12587
19:22:26|0.12587
19:22:27|0.12587
19:22:28|0.12587
19:22:30|0.12587
19:22:31|0.12587
19:22:32|0.12572
19:22:33|0.12572
19:22:34|0.12577
19:22:35|0.12577
19:22:35|0.12577
19:22:37|0.12577
19:22:37|0.12587
19:22:38|0.12587
19:22:40|0.12587
19:22:41|0.12587
19:22:42|0.12595
19:22:43|0.12577
19:22:44|0.12577
19:22:45|0.12577
19:22:46|0.12577
19:22:47|0.12572
19:22:48|0.12572
19:22:49|0.12572
19:22:50|0.1255
19:22:51|0.1255
19:22:52|0.12567
19:22:53|0.12532
19:22:54|0.12532
19:22:55|0.12532
19:22:56|0.12555
19:22:57|0.12555
19:22:58|0.12555
19:22:59|0.12555
19:23:00|0.1252
19:23:01|0.1256
19:23:02|0.125
19:23:03|0.125
19:23:04|0.125
19:23:05|0.125
19:23:06|0.125
19:23:07|0.125
19:23:08|0.12483
19:23:09|0.12483
19:23:10|0.12462
19:23:11|0.12462
19:23:12|0.12462
19:23:13|0.12462
19:23:15|0.12462
19:23:15|0.12459
19:23:16|0.12408
19:23:17|0.12408
19:23:19|0.12404
19:23:20|0.12404
19:23:20|0.12404
19:23:21|0.12404
19:23:23|0.12423
19:23:23|0.12423
19:23:24|0.12404
19:23:25|0.12404
19:23:27|0.12404
19:23:27|0.12405
19:23:28|0.12405
19:23:30|0.12401
19:23:32|0.12401
19:23:32|0.12422
19:23:33|0.12401
19:23:35|0.12401
19:23:36|0.12404
19:23:37|0.124
19:23:38|0.124
19:23:38|0.124
19:23:39|0.124
19:23:40|0.124
19:23:41|0.124
19:23:42|0.124
19:23:43|0.124
19:23:45|0.12445
19:23:45|0.124
19:23:47|0.124
19:23:47|0.124
19:23:48|0.124
19:23:49|0.124
19:23:50|0.124
19:23:51|0.124
19:23:52|0.12413
19:23:53|0.12413
19:23:54|0.12416
19:23:55|0.12416
19:23:56|0.12416
19:23:57|0.12416
19:23:59|0.12416
19:23:59|0.12416
19:24:00|0.12416
19:24:01|0.12416
19:24:02|0.12416
19:24:03|0.12416
19:24:04|0.12416
19:24:06|0.12416
19:24:06|0.12416
19:24:07|0.12416
19:24:08|0.12416
19:24:09|0.12416
19:24:10|0.12416
19:24:12|0.12416
19:24:12|0.12416
19:24:13|0.12416
19:24:14|0.12416
19:24:15|0.12416
19:24:16|0.12416
19:24:17|0.12416
19:24:19|0.12416
19:24:19|0.12416
19:24:20|0.12401
19:24:21|0.12401
19:24:22|0.12401
19:24:23|0.12401
19:24:24|0.12401
19:24:25|0.12398
19:24:26|0.12398
19:24:27|0.12401
19:24:28|0.12401
19:24:30|0.12401
19:24:31|0.12401
19:24:32|0.12401
19:24:33|0.124
19:24:34|0.124
19:24:35|0.124
19:24:36|0.124
19:24:37|0.1237
19:24:38|0.1236
19:24:39|0.1236
19:24:40|0.1236
19:24:41|0.1236
19:24:42|0.1236
19:24:43|0.12351
19:24:44|0.12351
19:24:45|0.1235
19:24:46|0.1235
19:24:47|0.1235
19:24:48|0.1235
19:24:49|0.1235
19:24:50|0.1235
19:24:51|0.12351
19:24:52|0.12351
19:24:53|0.1235
19:24:54|0.1235
19:24:55|0.12339
19:24:56|0.12339
19:24:57|0.1235
19:24:58|0.1233
19:24:59|0.12347
19:25:00|0.12347
19:25:01|0.12347
19:25:02|0.12347
19:25:03|0.12322
19:25:04|0.12322
19:25:05|0.12322
19:25:06|0.12322
19:25:07|0.1232
19:25:08|0.1232
19:25:10|0.1232
19:25:10|0.1232
19:25:11|0.12347
19:25:12|0.1236
19:25:14|0.1236
19:25:15|0.12385
19:25:15|0.12385
19:25:17|0.124
19:25:17|0.12381
19:25:18|0.12381
19:25:19|0.12385
19:25:20|0.12387
19:25:21|0.12387
19:25:22|0.12387
19:25:24|0.12396
19:25:24|0.12396
19:25:25|0.12396
19:25:26|0.12416
19:25:27|0.12416
19:25:28|0.12416
19:25:30|0.12416
19:25:30|0.12416
19:25:32|0.12416
19:25:33|0.12398
19:25:34|0.12398
19:25:36|0.12387
19:25:36|0.12387
19:25:37|0.12387
19:25:38|0.12369
19:25:39|0.12369
19:25:41|0.12398
19:25:41|0.12398
19:25:43|0.12398
19:25:43|0.12398
19:25:45|0.12398
19:25:45|0.12398
19:25:46|0.12398
19:25:47|0.12398
19:25:48|0.12398
19:25:49|0.12398
19:25:50|0.12398
19:25:51|0.12398
19:25:53|0.12416
19:25:54|0.12416
19:25:54|0.124
19:25:55|0.124
19:25:57|0.124
19:25:57|0.124
19:25:58|0.124
19:25:59|0.124
19:26:01|0.124
19:26:01|0.124
19:26:02|0.124
19:26:03|0.12427
19:26:04|0.12427
19:26:05|0.12427
19:26:06|0.1244
19:26:07|0.1244
19:26:08|0.1244
19:26:09|0.1244
19:26:10|0.1244
19:26:11|0.1244
19:26:12|0.1244
19:26:13|0.1244
19:26:14|0.12458
19:26:15|0.12458
19:26:16|0.1244
19:26:17|0.1244
19:26:19|0.12446
19:26:19|0.12446
19:26:20|0.12446
19:26:21|0.12446
19:26:22|0.12446
19:26:24|0.12478
19:26:24|0.125
19:26:25|0.125
19:26:26|0.125
19:26:28|0.12512
19:26:28|0.12515
19:26:29|0.125
19:26:30|0.125
19:26:31|0.125
19:26:33|0.12539
19:26:35|0.12559
19:26:36|0.12551
19:26:37|0.12551
19:26:37|0.1251
19:26:38|0.12513
19:26:39|0.12539
19:26:41|0.12539
19:26:42|0.12539
19:26:43|0.12539
19:26:44|0.12539
19:26:45|0.12539
19:26:46|0.12539
19:26:46|0.12529
19:26:48|0.12529
19:26:49|0.12529
19:26:50|0.12458
19:26:51|0.12502
19:26:52|0.12484
19:26:53|0.12484
19:26:54|0.12484
19:26:55|0.12484
19:26:55|0.12472
19:26:57|0.12472
19:26:58|0.12482
19:26:59|0.12482
19:27:00|0.12482
19:27:01|0.12446
19:27:02|0.12446
19:27:03|0.12474
19:27:04|0.12475
19:27:04|0.12475
19:27:05|0.12475
19:27:07|0.12475
19:27:07|0.12475
19:27:09|0.12465
19:27:09|0.12475
19:27:10|0.12475
19:27:12|0.12475
19:27:13|0.12475
19:27:14|0.12475
19:27:15|0.12447
19:27:15|0.12447
19:27:16|0.12474
19:27:18|0.12474
19:27:18|0.12474
19:27:20|0.12474
19:27:21|0.12474
19:27:22|0.12475
19:27:23|0.12447
19:27:24|0.12474
19:27:25|0.12474
19:27:26|0.12475
19:27:27|0.12484
19:27:28|0.12484
19:27:29|0.12497
19:27:30|0.12497
19:27:31|0.12497
19:27:32|0.12497
19:27:33|0.12497
19:27:35|0.12474
19:27:35|0.12479
19:27:37|0.12497
19:27:39|0.12497
19:27:40|0.12497
19:27:41|0.12497
19:27:41|0.12497
19:27:42|0.12497
19:27:44|0.12497
19:27:45|0.12497
19:27:45|0.12497
19:27:47|0.12497
19:27:47|0.12497
19:27:48|0.12497
19:27:49|0.12497
19:27:51|0.12497
19:27:51|0.12497
19:27:52|0.12497
19:27:53|0.12497
19:27:54|0.12497
19:27:55|0.12497
19:27:57|0.12497
19:27:57|0.12497
19:27:58|0.12497
19:27:59|0.12497
19:28:00|0.12497
19:28:02|0.12497
19:28:02|0.12497
19:28:04|0.12497
19:28:04|0.12503
19:28:06|0.12503
19:28:07|0.12503
19:28:09|0.12503
19:28:10|0.12503
19:28:11|0.12503
19:28:12|0.12533
19:28:13|0.12533
19:28:14|0.12533
19:28:14|0.12533
19:28:15|0.12533
19:28:17|0.12533
19:28:17|0.12533
19:28:18|0.12533
19:28:20|0.12482
19:28:20|0.12482
19:28:22|0.12529
19:28:23|0.12529
19:28:24|0.12529
19:28:25|0.12529
19:28:25|0.12529
19:28:27|0.12533
19:28:28|0.1255
19:28:28|0.1255
19:28:29|0.1255
19:28:31|0.1255
19:28:32|0.1255
19:28:32|0.1255
19:28:33|0.1255
19:28:36|0.1255
19:28:36|0.1255
19:28:37|0.1255
19:28:39|0.1255
19:28:41|0.1255
19:28:42|0.1255
19:28:43|0.1255
19:28:44|0.1255
19:28:45|0.1255
19:28:45|0.1255
19:28:46|0.12596
19:28:48|0.12596
19:28:48|0.1255
19:28:50|0.1255
19:28:50|0.1255
19:28:51|0.1255
19:28:52|0.1255
19:28:53|0.1255
19:28:54|0.1255
19:28:55|0.1255
19:28:56|0.12516
19:28:57|0.12517
19:28:58|0.12517
19:28:59|0.12517
19:29:01|0.1255
19:29:02|0.12555
19:29:03|0.12555
19:29:03|0.12555
19:29:05|0.12555
19:29:05|0.12555
19:29:07|0.12555
19:29:08|0.1256
19:29:09|0.1256
19:29:10|0.1256
19:29:11|0.1256
19:29:12|0.1256
19:29:13|0.1256
19:29:14|0.1256
19:29:15|0.1256
19:29:16|0.1256
19:29:16|0.1256
19:29:18|0.1256
19:29:19|0.1256
19:29:20|0.1256
19:29:20|0.1256
19:29:22|0.1256
19:29:23|0.1256
19:29:24|0.1256
19:29:25|0.1254
19:29:25|0.12538
19:29:27|0.12538
19:29:28|0.12538
19:29:28|0.12538
19:29:30|0.12508
19:29:31|0.12508
19:29:31|0.12508
19:29:33|0.12508
19:29:34|0.12508
19:29:35|0.1255
19:29:37|0.12538
19:29:37|0.12538
19:29:38|0.125
19:29:40|0.12517
19:29:40|0.12446
19:29:41|0.12446
19:29:42|0.12446
19:29:44|0.12446
19:29:44|0.124
19:29:46|0.124
19:29:47|0.124
19:29:48|0.12417
19:29:48|0.12417
19:29:49|0.12417
19:29:50|0.12417
19:29:51|0.12417
19:29:52|0.12417
19:29:54|0.12417
19:29:54|0.12417
19:29:55|0.12417
19:29:57|0.12417
19:29:57|0.12418
19:29:58|0.12417
19:29:59|0.12427
19:30:00|0.12427
19:30:02|0.1255
19:30:02|0.12549
19:30:04|0.12549
19:30:04|0.12523
19:30:05|0.1251
19:30:06|0.1251
19:30:07|0.1255
19:30:09|0.1255
19:30:10|0.12538
19:30:11|0.12538
19:30:12|0.12538
19:30:13|0.12538
19:30:13|0.12538
19:30:14|0.12538
19:30:15|0.12538
19:30:16|0.12538
19:30:18|0.12538
19:30:18|0.12547
19:30:19|0.12552
19:30:20|0.126
19:30:21|0.12615
19:30:22|0.1265
19:30:23|0.12614
19:30:24|0.12614
19:30:25|0.12614
19:30:26|0.12614
19:30:27|0.1274
19:30:29|0.12655
19:30:29|0.12655
19:30:30|0.12738
19:30:31|0.1274
19:30:32|0.1274
19:30:33|0.1274
19:30:34|0.1274
19:30:36|0.1274
19:30:37|0.1274
19:30:38|0.1274
19:30:39|0.1275
19:30:40|0.1275
19:30:41|0.1275
19:30:43|0.1275
19:30:43|0.1275
19:30:44|0.1275
19:30:46|0.1275
19:30:46|0.1275
19:30:47|0.1275
19:30:48|0.1274
19:30:50|0.12749
19:30:50|0.12749
19:30:52|0.12687
19:30:52|0.12687
19:30:54|0.127
19:30:54|0.127
19:30:56|0.12726
19:30:56|0.12726
19:30:58|0.12748
19:30:59|0.12726
19:31:00|0.12746
19:31:00|0.12744
19:31:02|0.1265
19:31:03|0.1265
19:31:04|0.1265
19:31:05|0.1265
19:31:05|0.1265
19:31:07|0.1265
19:31:08|0.12627
19:31:09|0.12627
19:31:10|0.12627
19:31:11|0.12627
19:31:12|0.12627
19:31:13|0.12604
19:31:14|0.12604
19:31:15|0.12604
19:31:15|0.12629
19:31:16|0.12629
19:31:18|0.12629
19:31:19|0.12675
19:31:20|0.12629
19:31:21|0.12627
19:31:22|0.1264
19:31:22|0.1265
19:31:24|0.12675
19:31:25|0.12748
19:31:26|0.12748
19:31:26|0.12748
19:31:27|0.12749
19:31:29|0.12749
19:31:30|0.12749
19:31:31|0.12706
19:31:32|0.12706
19:31:32|0.12706
19:31:34|0.12706
19:31:35|0.12706
19:31:36|0.12706
19:31:37|0.12706
19:31:38|0.12706
19:31:39|0.12706
19:31:40|0.12706
19:31:42|0.12706
19:31:43|0.12641
19:31:44|0.12641
19:31:45|0.12641
19:31:46|0.12641
19:31:48|0.12683
19:31:49|0.12705
19:31:49|0.1268
19:31:51|0.12692
19:31:51|0.12692
19:31:52|0.12692
19:31:54|0.12692
19:31:55|0.12693
19:31:55|0.12693
19:31:57|0.12705
19:31:57|0.12705
19:31:58|0.1268
19:32:00|0.12705
19:32:00|0.12705
19:32:01|0.12705
19:32:02|0.12655
19:32:04|0.12653
19:32:04|0.12605
19:32:06|0.126
19:32:07|0.12625
19:32:07|0.126
19:32:08|0.126
19:32:10|0.126
19:32:10|0.126
19:32:11|0.126
19:32:12|0.1259
19:32:14|0.1259
19:32:14|0.1259
19:32:15|0.1259
19:32:16|0.1259
19:32:18|0.1259
19:32:18|0.12611
19:32:19|0.12553
19:32:21|0.12553
19:32:21|0.12553
19:32:22|0.12553
19:32:23|0.126
19:32:24|0.126
19:32:25|0.126
19:32:27|0.126
19:32:27|0.126
19:32:28|0.126
19:32:30|0.12553
19:32:30|0.12583
19:32:31|0.12583
19:32:32|0.12583
19:32:33|0.12583
19:32:35|0.12583
19:32:36|0.12553
19:32:37|0.12553
19:32:38|0.12553
19:32:38|0.12553
19:32:41|0.12553
19:32:42|0.12553
19:32:42|0.12553
19:32:44|0.12553
19:32:44|0.12553
19:32:45|0.12553
19:32:46|0.12553
19:32:48|0.12553
19:32:49|0.12553
19:32:50|0.12553
19:32:51|0.12553
19:32:51|0.12553
19:32:53|0.12553
19:32:53|0.1255
19:32:55|0.12519
19:32:56|0.12519
19:32:56|0.12519
19:32:57|0.12519
19:32:59|0.12519
19:33:00|0.12519
19:33:01|0.12519
19:33:02|0.12519
19:33:03|0.12519
19:33:04|0.12524
19:33:05|0.12519
19:33:07|0.12538
19:33:07|0.12519
19:33:08|0.12519
19:33:10|0.12519
19:33:11|0.12519
19:33:12|0.12518
19:33:13|0.12518
19:33:14|0.12518
19:33:15|0.12518
19:33:16|0.12518
19:33:17|0.12518
19:33:18|0.12519
19:33:19|0.12547
19:33:20|0.12546
19:33:21|0.12546
19:33:22|0.12546
19:33:24|0.12512
19:33:25|0.12512
19:33:26|0.12512
19:33:26|0.12514
19:33:27|0.12514
19:33:28|0.12514
19:33:30|0.12518
19:33:30|0.12518
19:33:31|0.12518
19:33:32|0.12518
19:33:33|0.12518
19:33:34|0.12518
19:33:36|0.12518
19:33:36|0.12518
19:33:38|0.12508
19:33:38|0.12508
19:33:40|0.12518
19:33:41|0.12518
19:33:42|0.12518
19:33:44|0.12518
19:33:44|0.12508
19:33:46|0.12507
19:33:47|0.12484
19:33:47|0.12484
19:33:48|0.12484
19:33:49|0.12484
19:33:50|0.12484
19:33:52|0.12454
19:33:52|0.12454
19:33:54|0.12454
19:33:54|0.12454
19:33:56|0.12454
19:33:57|0.12454
19:33:58|0.12454
19:33:59|0.12451
19:33:59|0.12451
19:34:01|0.12451
19:34:02|0.12451
19:34:03|0.12451
19:34:04|0.12455
19:34:05|0.12455
19:34:06|0.12455
19:34:07|0.12455
19:34:08|0.12455
19:34:09|0.12455
19:34:11|0.12455
19:34:11|0.12455
19:34:12|0.12455
19:34:14|0.12455
19:34:14|0.12455
19:34:15|0.12457
19:34:16|0.12457
19:34:17|0.12457
19:34:18|0.12457
19:34:19|0.12457
19:34:20|0.12457
19:34:21|0.12457
19:34:22|0.12457
19:34:23|0.12457
19:34:24|0.1246
19:34:25|0.1246
19:34:26|0.1246
19:34:27|0.1246
19:34:29|0.1246
19:34:29|0.1246
19:34:30|0.1246
19:34:32|0.1246
19:34:33|0.1246
19:34:33|0.1246
19:34:35|0.12468
19:34:35|0.12468
19:34:36|0.12468
19:34:38|0.12468
19:34:38|0.12468
19:34:39|0.12468
19:34:41|0.125
19:34:42|0.1251
19:34:44|0.12545
19:34:45|0.12545
19:34:46|0.12545
19:34:46|0.12545
19:34:47|0.12545
19:34:49|0.12545
19:34:50|0.12521
19:34:50|0.12521
19:34:51|0.12544
19:34:53|0.12544
19:34:54|0.1253
19:34:55|0.1253
19:34:56|0.1253
19:34:56|0.1253
19:34:58|0.12524
19:34:59|0.12524
19:35:00|0.1252
19:35:01|0.1252
19:35:01|0.1252
19:35:03|0.1252
19:35:04|0.1252
19:35:05|0.1252
19:35:05|0.1252
19:35:07|0.1252
19:35:07|0.1252
19:35:09|0.1252
19:35:09|0.1252
19:35:11|0.1252
19:35:12|0.1252
19:35:12|0.1252
19:35:13|0.1252
19:35:15|0.12476
19:35:16|0.12476
19:35:17|0.12476
19:35:18|0.12471
19:35:19|0.12471
19:35:20|0.12471
19:35:21|0.12471
19:35:22|0.12465
19:35:23|0.12465
19:35:24|0.12479
19:35:25|0.12479
19:35:26|0.12479
19:35:27|0.12479
19:35:28|0.12479
19:35:29|0.12479
19:35:30|0.12465
19:35:31|0.12461
19:35:32|0.12461
19:35:33|0.12461
19:35:34|0.1246
19:35:35|0.1246
19:35:36|0.12459
19:35:37|0.12455
19:35:38|0.12455
19:35:39|0.12455
19:35:40|0.12451
19:35:41|0.12451
19:35:43|0.12451
19:35:44|0.12452
19:35:45|0.12452
19:35:45|0.12452
19:35:46|0.12451
19:35:48|0.12451
19:35:49|0.12455
19:35:49|0.12455
19:35:51|0.12455
19:35:52|0.12455
19:35:52|0.12483
19:35:53|0.12483
19:35:55|0.12483
19:35:56|0.12483
19:35:57|0.12483
19:35:57|0.12483
19:35:58|0.12488
19:36:00|0.12488
19:36:01|0.12488
19:36:02|0.12488
19:36:03|0.12488
19:36:04|0.12488
19:36:05|0.12488
19:36:06|0.12488
19:36:07|0.12488
19:36:08|0.12488
19:36:09|0.12488
19:36:10|0.12488
19:36:11|0.12488
19:36:12|0.12488
19:36:13|0.12488
19:36:14|0.12488
19:36:15|0.12488
19:36:16|0.12488
19:36:17|0.12488
19:36:18|0.12488
19:36:19|0.12488
19:36:20|0.12488
19:36:21|0.12488
19:36:22|0.12455
19:36:23|0.12455
19:36:24|0.12455
19:36:25|0.12455
19:36:26|0.12455
19:36:27|0.12455
19:36:28|0.12455
19:36:29|0.12455
19:36:30|0.12455
19:36:31|0.12455
19:36:32|0.1245
19:36:33|0.1245
19:36:34|0.12455
19:36:35|0.12455
19:36:36|0.12455
19:36:37|0.12455
19:36:38|0.12442
19:36:39|0.12442
19:36:40|0.12423
19:36:41|0.12423
19:36:42|0.12423
19:36:44|0.12455
19:36:45|0.12455
19:36:47|0.12455
19:36:48|0.12455
19:36:49|0.12455
19:36:49|0.12455
19:36:51|0.12455
19:36:51|0.12455
19:36:53|0.12455
19:36:54|0.12455
19:36:55|0.12455
19:36:56|0.12455
19:36:57|0.12455
19:36:58|0.12455
19:36:59|0.12455
19:37:00|0.12455
19:37:01|0.12455
19:37:02|0.12455
19:37:03|0.12455
19:37:04|0.12455
19:37:05|0.12455
19:37:06|0.12455
19:37:07|0.12455
19:37:08|0.12455
19:37:09|0.12455
19:37:10|0.12455
19:37:11|0.12455
19:37:12|0.12456
19:37:13|0.12456
19:37:14|0.12455
19:37:15|0.12455
19:37:16|0.12455
19:37:17|0.12455
19:37:18|0.12455
19:37:19|0.12455
19:37:20|0.12455
19:37:21|0.12455
19:37:22|0.1245
19:37:23|0.1245
19:37:24|0.1245
19:37:25|0.12455
19:37:26|0.12425
19:37:27|0.12425
19:37:28|0.12425
19:37:29|0.12425
19:37:30|0.12425
19:37:31|0.12425
19:37:32|0.12425
19:37:33|0.12425
19:37:34|0.12425
19:37:35|0.1243
19:37:36|0.1243
19:37:37|0.1243
19:37:38|0.1243
19:37:39|0.12412
19:37:40|0.12411
19:37:41|0.12411
19:37:42|0.12411
19:37:43|0.12388
19:37:45|0.12369
19:37:46|0.12399
19:37:47|0.12399
19:37:48|0.12399
19:37:49|0.12388
19:37:49|0.12388
19:37:50|0.1235
19:37:52|0.12379
19:37:52|0.12369
19:37:54|0.12369
19:37:54|0.12369
19:37:56|0.12369
19:37:57|0.12358
19:37:58|0.12358
19:37:59|0.12358
19:38:00|0.12358
19:38:00|0.12358
19:38:01|0.12358
19:38:02|0.12358
19:38:04|0.12358
19:38:05|0.12358
19:38:05|0.12358
19:38:06|0.12358
19:38:08|0.12358
19:38:09|0.12359
19:38:09|0.1237
19:38:10|0.12358
19:38:12|0.12358
19:38:13|0.12364
19:38:14|0.12364
19:38:14|0.12364
19:38:15|0.124
19:38:17|0.124
19:38:17|0.124
19:38:19|0.124
19:38:20|0.124
19:38:21|0.12405
19:38:22|0.12442
19:38:22|0.12455
19:38:24|0.12455
19:38:25|0.12455
19:38:26|0.12455
19:38:27|0.12455
19:38:28|0.1249
19:38:29|0.1249
19:38:30|0.1249
19:38:31|0.1249
19:38:32|0.1249
19:38:33|0.12455
19:38:34|0.12455
19:38:35|0.12361
19:38:36|0.12361
19:38:37|0.12361
19:38:38|0.12406
19:38:39|0.12406
19:38:40|0.12405
19:38:41|0.12405
19:38:42|0.12405
19:38:43|0.12405
19:38:44|0.12405
19:38:46|0.12405
19:38:47|0.12405
19:38:48|0.12405
19:38:48|0.1238
19:38:49|0.124
19:38:50|0.124
19:38:52|0.124
19:38:53|0.124
19:38:54|0.124
19:38:55|0.124
19:38:56|0.124
19:38:57|0.12381
19:38:58|0.12381
19:38:59|0.12381
19:39:00|0.12381
19:39:01|0.12381
19:39:02|0.12381
19:39:03|0.12381
19:39:04|0.12381
19:39:05|0.12381
19:39:06|0.12381
19:39:07|0.12381
19:39:08|0.12381
19:39:09|0.12381
19:39:10|0.12374
19:39:11|0.12374
19:39:12|0.1236
19:39:13|0.12358
19:39:15|0.12358
19:39:16|0.12358
19:39:16|0.1235
19:39:17|0.1235
19:39:19|0.1235
19:39:19|0.1235
19:39:20|0.1235
19:39:21|0.12358
19:39:22|0.12358
19:39:24|0.12358
19:39:24|0.12358
19:39:25|0.12358
19:39:26|0.1235
19:39:27|0.1235
19:39:28|0.1235
19:39:30|0.1235
19:39:30|0.1235
19:39:31|0.1235
19:39:32|0.1235
19:39:33|0.1235
19:39:34|0.1235
19:39:36|0.1235
19:39:36|0.1235
19:39:37|0.1235
19:39:39|0.1235
19:39:39|0.1235
19:39:41|0.12338
19:39:41|0.12338
19:39:42|0.12303
19:39:43|0.12303
19:39:44|0.12303
19:39:46|0.12303
19:39:47|0.12299
19:39:48|0.12299
19:39:49|0.12299
19:39:50|0.12299
19:39:51|0.12303
19:39:52|0.12299
19:39:53|0.12299
19:39:54|0.12299
19:39:56|0.12299
19:39:57|0.12299
19:39:58|0.12299
19:39:59|0.12299
19:39:59|0.12299
19:40:00|0.12303
19:40:02|0.12299
19:40:03|0.12299
19:40:03|0.12299
19:40:04|0.12303
19:40:06|0.12303
19:40:06|0.1228
19:40:07|0.12302
19:40:08|0.12301
19:40:09|0.12301
19:40:10|0.12283
19:40:11|0.12283
19:40:13|0.1228
19:40:13|0.1228
19:40:15|0.1227
19:40:15|0.1227
19:40:16|0.1228
19:40:17|0.12283
19:40:19|0.12283
19:40:19|0.12283
19:40:20|0.12283
19:40:21|0.12283
19:40:22|0.12295
19:40:23|0.12295
19:40:24|0.12295
19:40:26|0.12295
19:40:27|0.12314
19:40:28|0.12314
19:40:28|0.12328
19:40:30|0.12328
19:40:31|0.123
19:40:32|0.12284
19:40:32|0.12289
19:40:34|0.12289
19:40:35|0.12289
19:40:36|0.12283
19:40:37|0.1227
19:40:38|0.1227
19:40:39|0.1227
19:40:40|0.1227
19:40:41|0.1227
19:40:41|0.1227
19:40:43|0.1228
19:40:44|0.1228
19:40:46|0.12256
19:40:47|0.12256
19:40:48|0.12258
19:40:48|0.12256
19:40:50|0.12256
19:40:51|0.12256
19:40:52|0.12256
19:40:54|0.12257
19:40:55|0.12257
19:40:55|0.12255
19:40:57|0.12255
19:40:58|0.12255
19:40:58|0.1225
19:41:00|0.1225
19:41:01|0.1226
19:41:02|0.12255
19:41:03|0.12268
19:41:04|0.12268
19:41:05|0.12268
19:41:06|0.12268
19:41:07|0.12268
19:41:08|0.12268
19:41:09|0.12268
19:41:10|0.12268
19:41:11|0.12268
19:41:13|0.12251
19:41:13|0.12251
19:41:15|0.12251
19:41:16|0.1226
19:41:17|0.1226
19:41:18|0.1226
19:41:19|0.1225
19:41:21|0.12265
19:41:21|0.1227
19:41:22|0.1227
19:41:24|0.1227
19:41:24|0.1227
19:41:26|0.1227
19:41:27|0.12277
19:41:28|0.12277
19:41:28|0.12277
19:41:30|0.12277
19:41:31|0.12277
19:41:31|0.12277
19:41:33|0.12277
19:41:34|0.12271
19:41:35|0.12271
19:41:36|0.12271
19:41:36|0.12271
19:41:37|0.12277
19:41:38|0.12277
19:41:40|0.12277
19:41:41|0.12277
19:41:41|0.12277
19:41:42|0.12277
19:41:43|0.12277
19:41:44|0.1225
19:41:46|0.1225
19:41:47|0.1225
19:41:48|0.1225
19:41:49|0.1225
19:41:51|0.1225
19:41:52|0.1225
19:41:53|0.12277
19:41:53|0.12277
19:41:54|0.12277
19:41:55|0.12277
19:41:57|0.12277
19:41:57|0.12277
19:41:58|0.12277
19:42:00|0.12307
19:42:01|0.12307
19:42:01|0.12307
19:42:02|0.12307
19:42:03|0.1235
19:42:04|0.12358
19:42:05|0.12413
19:42:07|0.12418
19:42:08|0.12418
19:42:09|0.12418
19:42:09|0.12418
19:42:11|0.12418
19:42:12|0.12418
19:42:13|0.12418
19:42:14|0.12424
19:42:15|0.12424
19:42:16|0.12451
19:42:17|0.12418
19:42:18|0.12418
19:42:19|0.12418
19:42:20|0.12418
19:42:21|0.12418
19:42:22|0.12418
19:42:23|0.12416
19:42:24|0.12416
19:42:25|0.12416
19:42:26|0.1236
19:42:27|0.12356
19:42:28|0.12356
19:42:29|0.12357
19:42:30|0.12357
19:42:31|0.12357
19:42:32|0.12357
19:42:33|0.12356
19:42:34|0.12356
19:42:35|0.12356
19:42:36|0.1236
19:42:38|0.12398
19:42:39|0.12398
19:42:39|0.12398
19:42:40|0.12398
19:42:41|0.12398
19:42:42|0.12398
19:42:43|0.12398
19:42:44|0.12416
19:42:45|0.12416
19:42:46|0.12416
19:42:48|0.12416
19:42:50|0.12416
19:42:51|0.12416
19:42:51|0.12416
19:42:53|0.12398
19:42:53|0.12398
19:42:54|0.12398
19:42:55|0.12398
19:42:57|0.12394
19:42:58|0.12394
19:42:58|0.12394
19:43:00|0.12394
19:43:00|0.12424
19:43:02|0.12404
19:43:02|0.12455
19:43:03|0.12455
19:43:04|0.12455
19:43:05|0.12455
19:43:06|0.12455
19:43:08|0.12455
19:43:08|0.12455
19:43:09|0.12437
19:43:10|0.12437
19:43:11|0.12437
19:43:13|0.12437
19:43:13|0.12437
19:43:15|0.12452
19:43:15|0.12454
19:43:16|0.12454
19:43:18|0.12352
19:43:19|0.12352
19:43:19|0.1232
19:43:20|0.1232
19:43:21|0.1232
19:43:22|0.1232
19:43:23|0.1232
19:43:24|0.12321
19:43:25|0.12321
19:43:26|0.12324
19:43:27|0.12324
19:43:28|0.12324
19:43:29|0.12324
19:43:30|0.12324
19:43:32|0.12324
19:43:33|0.12324
19:43:33|0.12324
19:43:34|0.12324
19:43:35|0.12324
19:43:37|0.12324
19:43:38|0.12324
19:43:39|0.12387
19:43:39|0.12387
19:43:40|0.12387
19:43:41|0.12387
19:43:42|0.12387
19:43:44|0.12387
19:43:45|0.12387
19:43:46|0.12387
19:43:46|0.12343
19:43:48|0.12343
19:43:49|0.12343
19:43:50|0.12343
19:43:52|0.1234
19:43:53|0.1239
19:43:54|0.1239
19:43:54|0.1239
19:43:55|0.1239
19:43:57|0.1239
19:43:58|0.1239
19:43:58|0.1239
19:44:00|0.1239
19:44:01|0.1239
19:44:02|0.1239
19:44:03|0.1239
19:44:04|0.1239
19:44:04|0.12398
19:44:06|0.12367
19:44:07|0.12367
19:44:07|0.12367
19:44:09|0.12367
19:44:11|0.12367
19:44:11|0.12367
19:44:12|0.12367
19:44:13|0.12361
19:44:14|0.12361
19:44:15|0.12415
19:44:16|0.12415
19:44:18|0.12415
19:44:18|0.12389
19:44:20|0.12389
19:44:21|0.12378
19:44:21|0.12378
19:44:22|0.12378
19:44:23|0.12378
19:44:25|0.12378
19:44:25|0.12378
19:44:26|0.12378
19:44:27|0.12378
19:44:28|0.12378
19:44:30|0.12378
19:44:30|0.12378
19:44:31|0.12378
19:44:32|0.12378
19:44:33|0.12387
19:44:34|0.12387
19:44:35|0.12387
19:44:36|0.12395
19:44:37|0.12394
19:44:39|0.12394
19:44:39|0.12394
19:44:40|0.12394
19:44:41|0.12394
19:44:42|0.12391
19:44:43|0.12391
19:44:45|0.12391
19:44:46|0.12391
19:44:48|0.12391
19:44:48|0.12391
19:44:50|0.12391
19:44:51|0.12391
19:44:52|0.12391
19:44:53|0.12391
19:44:55|0.12391
19:44:56|0.12391
19:44:57|0.12391
19:44:57|0.12378
19:44:59|0.12378
19:45:00|0.1237
19:45:01|0.1237
19:45:02|0.1237
19:45:02|0.1237
19:45:04|0.12367
19:45:04|0.12367
19:45:05|0.12367
19:45:07|0.12367
19:45:08|0.12361
19:45:09|0.12361
19:45:10|0.12361
19:45:11|0.12364
19:45:12|0.12363
19:45:13|0.12363
19:45:14|0.12363
19:45:15|0.12363
19:45:16|0.12363
19:45:17|0.12363
19:45:18|0.12363
19:45:19|0.12361
19:45:20|0.12361
19:45:21|0.12361
19:45:22|0.12361
19:45:23|0.12361
19:45:24|0.12361
19:45:25|0.12361
19:45:26|0.12361
19:45:27|0.124
19:45:28|0.124
19:45:29|0.12423
19:45:31|0.12423
19:45:32|0.12423
19:45:33|0.12437
19:45:33|0.12441
19:45:34|0.12441
19:45:36|0.12455
19:45:37|0.12455
19:45:37|0.12455
19:45:38|0.12455
19:45:39|0.12442
19:45:40|0.12442
19:45:41|0.12442
19:45:43|0.12442
19:45:43|0.12442
19:45:45|0.12442
19:45:46|0.12442
19:45:47|0.12442
19:45:48|0.12442
19:45:49|0.12462
19:45:51|0.12462
19:45:52|0.12458
19:45:52|0.12458
19:45:54|0.12458
19:45:54|0.12446
19:45:55|0.12442
19:45:57|0.12442
19:45:57|0.12442
19:45:58|0.1244
19:45:59|0.1244
19:46:01|0.1244
19:46:02|0.1244
19:46:03|0.12423
19:46:04|0.12423
19:46:05|0.12423
19:46:06|0.12423
19:46:07|0.12423
19:46:08|0.12423
19:46:08|0.12423
19:46:10|0.12423
19:46:11|0.12423
19:46:12|0.1244
19:46:14|0.12441
19:46:14|0.12442
19:46:15|0.12442
19:46:16|0.12443
19:46:18|0.12442
19:46:18|0.12442
19:46:19|0.12442
19:46:21|0.12442
19:46:22|0.12442
19:46:23|0.12442
19:46:24|0.12442
19:46:24|0.12413
19:46:25|0.12442
19:46:27|0.12442
19:46:28|0.12442
19:46:28|0.12442
19:46:29|0.12442
19:46:31|0.12442
19:46:32|0.12442
19:46:32|0.12413
19:46:33|0.12456
19:46:34|0.12442
19:46:36|0.12442
19:46:36|0.12442
19:46:37|0.1245
19:46:38|0.1245
19:46:39|0.1245
19:46:41|0.12454
19:46:41|0.12454
19:46:43|0.12454
19:46:44|0.12454
19:46:45|0.12454
19:46:46|0.12454
19:46:47|0.12476
19:46:48|0.12476
19:46:49|0.1245
19:46:50|0.1245
19:46:52|0.1245
19:46:53|0.1245
19:46:53|0.12365
19:46:55|0.12365
19:46:55|0.12366
19:46:57|0.12366
19:46:57|0.12365
19:46:58|0.12365
19:46:59|0.12365
19:47:00|0.12365
19:47:01|0.12365
19:47:02|0.12363
19:47:04|0.12335
19:47:05|0.12335
19:47:05|0.12335
19:47:07|0.12365
19:47:07|0.12365
19:47:09|0.12365
19:47:10|0.12365
19:47:10|0.12365
19:47:11|0.12365
19:47:12|0.12365
19:47:14|0.12365
19:47:14|0.12416
19:47:15|0.12416
19:47:16|0.12416
19:47:18|0.12416
19:47:18|0.12416
19:47:20|0.12414
19:47:20|0.12414
19:47:21|0.12414
19:47:23|0.12414
19:47:23|0.12414
19:47:24|0.12414
19:47:25|0.12414
19:47:26|0.12414
19:47:27|0.12414
19:47:28|0.12414
19:47:29|0.12414
19:47:31|0.12414
19:47:31|0.12377
19:47:32|0.12377
19:47:33|0.12377
19:47:34|0.12377
19:47:35|0.12377
19:47:36|0.12377
19:47:37|0.12377
19:47:38|0.12377
19:47:40|0.12377
19:47:40|0.12391
19:47:42|0.12391
19:47:42|0.12377
19:47:43|0.12377
19:47:45|0.12377
19:47:46|0.1236
19:47:47|0.1236
19:47:48|0.1236
19:47:50|0.12342
19:47:50|0.12361
19:47:51|0.12361
19:47:53|0.12341
19:47:54|0.1233
19:47:55|0.1233
19:47:56|0.1233
19:47:57|0.1233
19:47:58|0.123
19:47:59|0.12259
19:48:00|0.12259
19:48:01|0.12259
19:48:02|0.12259
19:48:03|0.12256
19:48:04|0.12268
19:48:05|0.12268
19:48:06|0.12259
19:48:07|0.12259
19:48:08|0.12259
19:48:09|0.12259
19:48:10|0.12265
19:48:11|0.1226
19:48:13|0.12258
19:48:13|0.12258
19:48:14|0.12258
19:48:15|0.12258
19:48:16|0.1226
19:48:17|0.12258
19:48:18|0.12299
19:48:19|0.12316
19:48:20|0.1233
19:48:21|0.1233
19:48:22|0.1233
19:48:23|0.1233
19:48:24|0.1233
19:48:25|0.1233
19:48:26|0.123
19:48:27|0.12308
19:48:28|0.12308
19:48:29|0.12308
19:48:30|0.12306
19:48:32|0.12306
19:48:32|0.12308
19:48:33|0.12308
19:48:34|0.12308
19:48:35|0.12308
19:48:36|0.12308
19:48:37|0.12308
19:48:38|0.12308
19:48:39|0.12308
19:48:40|0.12308
19:48:41|0.12298
19:48:42|0.12298
19:48:43|0.12264
19:48:44|0.12264
19:48:45|0.12264
19:48:46|0.12264
19:48:48|0.12264
19:48:49|0.12264
19:48:49|0.12239
19:48:50|0.12302
19:48:52|0.1227
19:48:53|0.1227
19:48:54|0.1227
19:48:55|0.1227
19:48:56|0.12301
19:48:58|0.1228
19:48:58|0.1228
19:48:59|0.1228
19:49:01|0.1228
19:49:01|0.1228
19:49:02|0.1228
19:49:03|0.1228
19:49:05|0.1228
19:49:06|0.12293
19:49:07|0.12287
19:49:07|0.12293
19:49:08|0.12293
19:49:10|0.12293
19:49:10|0.12293
19:49:12|0.12293
19:49:13|0.12293
19:49:14|0.12293
19:49:15|0.12293
19:49:16|0.123
19:49:17|0.123
19:49:18|0.123
19:49:19|0.12294
19:49:20|0.12293
19:49:21|0.12298
19:49:22|0.12298
19:49:23|0.12298
19:49:24|0.12298
19:49:25|0.12298
19:49:26|0.12293
19:49:27|0.12293
19:49:28|0.12293
19:49:29|0.12293
19:49:30|0.12293
19:49:31|0.12293
19:49:32|0.12293
19:49:33|0.12293
19:49:34|0.12293
19:49:35|0.12293
19:49:36|0.12293
19:49:37|0.12293
19:49:38|0.12293
19:49:39|0.12262
19:49:40|0.12262
19:49:41|0.12262
19:49:42|0.12262
19:49:43|0.12262
19:49:44|0.12262
19:49:45|0.12262
19:49:46|0.12262
19:49:47|0.12262
19:49:48|0.12262
19:49:49|0.12232
19:49:50|0.12232
19:49:51|0.12232
19:49:53|0.12268
19:49:53|0.12268
19:49:55|0.12268
19:49:55|0.12268
19:49:57|0.12268
19:49:58|0.12235
19:49:59|0.12235
19:50:00|0.12268
19:50:01|0.12284
19:50:01|0.12268
19:50:03|0.12268
19:50:04|0.12268
19:50:05|0.12268
19:50:06|0.12267
19:50:07|0.12268
19:50:08|0.12268
19:50:09|0.1223
19:50:10|0.12228
19:50:11|0.12228
19:50:12|0.1222
19:50:13|0.1222
19:50:14|0.1222
19:50:15|0.1222
19:50:16|0.1222
19:50:17|0.1222
19:50:18|0.1221
19:50:19|0.1221
19:50:20|0.1223
19:50:21|0.1223
19:50:22|0.1223
19:50:23|0.12201
19:50:24|0.12219
19:50:26|0.12228
19:50:26|0.122
19:50:27|0.122
19:50:29|0.12244
19:50:29|0.12244
19:50:31|0.12155
19:50:31|0.12184
19:50:32|0.12184
19:50:33|0.12184
19:50:34|0.12184
19:50:35|0.12184
19:50:36|0.12142
19:50:37|0.12161
19:50:38|0.12156
19:50:39|0.12156
19:50:41|0.12156
19:50:41|0.12156
19:50:42|0.12141
19:50:43|0.12124
19:50:44|0.12124
19:50:45|0.12124
19:50:46|0.12158
19:50:47|0.12158
19:50:48|0.12158
19:50:50|0.12158
19:50:51|0.12158
19:50:52|0.12156
19:50:53|0.12156
19:50:55|0.12156
19:50:56|0.12156
19:50:56|0.12137
19:50:58|0.12137
19:50:59|0.12137
19:51:00|0.12137
19:51:00|0.12137
19:51:02|0.12137
19:51:03|0.12137
19:51:03|0.12137
19:51:04|0.12137
19:51:06|0.12137
19:51:06|0.12137
19:51:08|0.1213
19:51:09|0.12137
19:51:09|0.12134
19:51:10|0.12134
19:51:11|0.12134
19:51:12|0.12155
19:51:13|0.12156
19:51:15|0.12138
19:51:15|0.12137
19:51:16|0.12137
19:51:17|0.12137
19:51:19|0.12137
19:51:20|0.12151
19:51:21|0.12138
19:51:22|0.12138
19:51:23|0.12152
19:51:24|0.12152
19:51:25|0.12152
19:51:26|0.12152
19:51:27|0.12187
19:51:28|0.12163
19:51:29|0.12165
19:51:29|0.12165
19:51:31|0.12165
19:51:32|0.12165
19:51:33|0.12165
19:51:35|0.12165
19:51:35|0.12165
19:51:36|0.12165
19:51:38|0.12165
19:51:38|0.12165
19:51:39|0.12165
19:51:41|0.1217
19:51:41|0.12165
19:51:42|0.12163
19:51:43|0.12163
19:51:45|0.12139
19:51:45|0.12139
19:51:46|0.12164
19:51:47|0.12164
19:51:49|0.12164
19:51:49|0.12137
19:51:50|0.12165
19:51:52|0.12165
19:51:54|0.12165
19:51:55|0.12165
19:51:56|0.12165
19:51:56|0.12165
19:51:57|0.12165
19:51:59|0.12165
19:52:00|0.12165
19:52:01|0.12165
19:52:02|0.122
19:52:02|0.122
19:52:03|0.12212
19:52:04|0.12212
19:52:06|0.12212
19:52:06|0.12212
19:52:08|0.12212
19:52:08|0.12212
19:52:10|0.12212
19:52:10|0.12171
19:52:12|0.12171
19:52:13|0.12171
19:52:14|0.12171
19:52:15|0.12171
19:52:16|0.12171
19:52:17|0.1218
19:52:17|0.1218
19:52:18|0.12165
19:52:19|0.12165
19:52:21|0.12165
19:52:21|0.12171
19:52:22|0.12171
19:52:23|0.1218
19:52:25|0.1218
19:52:25|0.12176
19:52:27|0.12176
19:52:27|0.12176
19:52:29|0.12171
19:52:29|0.1218
19:52:30|0.1218
19:52:31|0.1218
19:52:32|0.1218
19:52:33|0.12181
19:52:34|0.122
19:52:35|0.122
19:52:36|0.1222
19:52:37|0.1222
19:52:38|0.1222
19:52:39|0.12184
19:52:41|0.122
19:52:41|0.12185
19:52:42|0.12185
19:52:43|0.12185
19:52:45|0.12185
19:52:45|0.12185
19:52:46|0.12185
19:52:47|0.12185
19:52:48|0.12185
19:52:49|0.12185
19:52:51|0.12185
19:52:51|0.12185
19:52:54|0.12181
19:52:55|0.12181
19:52:56|0.1218
19:52:57|0.1218
19:52:57|0.1218
19:52:58|0.1218
19:53:00|0.1218
19:53:01|0.1218
19:53:02|0.1218
19:53:02|0.1218
19:53:03|0.1218
19:53:05|0.12185
19:53:05|0.1218
19:53:06|0.1218
19:53:08|0.1218
19:53:08|0.1218
19:53:10|0.12196
19:53:10|0.12196
19:53:11|0.12196
19:53:12|0.12196
19:53:14|0.12142
19:53:14|0.12142
19:53:15|0.12142
19:53:16|0.12142
19:53:18|0.12142
19:53:18|0.12142
19:53:19|0.12142
19:53:21|0.12142
19:53:21|0.12142
19:53:22|0.12142
19:53:23|0.12163
19:53:24|0.12163
19:53:26|0.12163
19:53:26|0.12179
19:53:27|0.12179
19:53:28|0.12179
19:53:29|0.12197
19:53:30|0.12197
19:53:31|0.12197
19:53:32|0.12229
19:53:33|0.12229
19:53:35|0.12229
19:53:36|0.12229
19:53:37|0.12201
19:53:38|0.12201
19:53:39|0.12201
19:53:40|0.12201
19:53:41|0.12201
19:53:42|0.12201
19:53:43|0.12201
19:53:44|0.12271
19:53:45|0.12271
19:53:46|0.12271
19:53:48|0.12271
19:53:48|0.12233
19:53:49|0.12233
19:53:51|0.12233
19:53:51|0.12265
19:53:53|0.12265
19:53:54|0.12271
19:53:55|0.12271
19:53:56|0.12271
19:53:57|0.12271
19:53:57|0.12271
19:53:59|0.12271
19:54:01|0.12271
19:54:01|0.12271
19:54:02|0.12271
19:54:04|0.12299
19:54:04|0.12299
19:54:05|0.12299
19:54:06|0.12299
19:54:07|0.12299
19:54:09|0.12296
19:54:09|0.12296
19:54:11|0.12296
19:54:11|0.12295
19:54:13|0.12295
19:54:14|0.1228
19:54:14|0.1228
19:54:15|0.12279
19:54:16|0.12251
19:54:17|0.1224
19:54:18|0.1224
19:54:20|0.12239
19:54:20|0.12239
19:54:21|0.12239
19:54:22|0.12239
19:54:24|0.12245
19:54:24|0.12211
19:54:25|0.12211
19:54:27|0.12211
19:54:27|0.12211
19:54:29|0.12222
19:54:30|0.12239
19:54:30|0.12239
19:54:31|0.12239
19:54:32|0.12239
19:54:33|0.12239
19:54:35|0.12239
19:54:36|0.12242
19:54:37|0.12242
19:54:38|0.12242
19:54:39|0.12242
19:54:40|0.12242
19:54:42|0.12266
19:54:43|0.12242
19:54:43|0.12242
19:54:45|0.12242
19:54:45|0.12242
19:54:47|0.12242
19:54:47|0.12242
19:54:48|0.12242
19:54:49|0.12267
19:54:51|0.12242
19:54:52|0.12242
19:54:53|0.12242
19:54:55|0.12243
19:54:56|0.12259
19:54:58|0.12259
19:54:59|0.12259
19:55:00|0.12259
19:55:01|0.12242
19:55:02|0.12242
19:55:04|0.12242
19:55:04|0.12242
19:55:06|0.12242
19:55:08|0.12242
19:55:08|0.12242
19:55:10|0.12242
19:55:11|0.12242
19:55:11|0.12242
19:55:13|0.12243
19:55:14|0.12243
19:55:14|0.12243
19:55:15|0.12243
19:55:17|0.12243
19:55:18|0.12243
19:55:18|0.12242
19:55:19|0.12242
19:55:21|0.12242
19:55:22|0.12242
19:55:23|0.12213
19:55:23|0.12213
19:55:24|0.12213
19:55:25|0.12213
19:55:27|0.12213
19:55:27|0.12239
19:55:29|0.12216
19:55:30|0.12216
19:55:31|0.12216
19:55:31|0.12216
19:55:33|0.12216
19:55:34|0.12243
19:55:36|0.12225
19:55:37|0.12213
19:55:38|0.12213
19:55:39|0.12213
19:55:40|0.12213
19:55:42|0.12213
19:55:42|0.12213
19:55:44|0.12213
19:55:45|0.12285
19:55:46|0.12285
19:55:46|0.1229
19:55:48|0.1229
19:55:49|0.1229
19:55:50|0.1229
19:55:51|0.12242
19:55:52|0.12242
19:55:53|0.12242
19:55:53|0.12242
19:55:55|0.12242
19:55:56|0.12287
19:55:56|0.12287
19:55:58|0.12287
19:55:59|0.1229
19:56:00|0.1229
19:56:01|0.1229
19:56:02|0.1229
19:56:03|0.1229
19:56:04|0.1229
19:56:05|0.1229
19:56:06|0.1229
19:56:07|0.1229
19:56:08|0.1229
19:56:09|0.1229
19:56:10|0.1229
19:56:11|0.1229
19:56:12|0.1229
19:56:13|0.1229
19:56:14|0.12248
19:56:15|0.12288
19:56:16|0.12288
19:56:17|0.1229
19:56:18|0.1229
19:56:19|0.1229
19:56:20|0.1229
19:56:21|0.1229
19:56:22|0.1229
19:56:23|0.1229
19:56:24|0.1229
19:56:25|0.1229
19:56:26|0.1229
19:56:27|0.1229
19:56:28|0.1229
19:56:29|0.1229
19:56:30|0.1229
19:56:31|0.1229
19:56:32|0.1229
19:56:33|0.1229
19:56:34|0.123
19:56:35|0.1229
19:56:36|0.1229
19:56:37|0.123
19:56:38|0.12291
19:56:39|0.12315
19:56:40|0.1229
19:56:41|0.1229
19:56:42|0.1229
19:56:43|0.1229
19:56:44|0.1229
19:56:45|0.1229
19:56:47|0.12296
19:56:48|0.12286
19:56:49|0.12274
19:56:49|0.12274
19:56:50|0.12274
19:56:51|0.12289
19:56:52|0.12289
19:56:53|0.12289
19:56:54|0.12289
19:56:56|0.12289
19:56:57|0.12277
19:56:57|0.12277
19:56:58|0.12277
19:56:59|0.12276
19:57:00|0.12276
19:57:02|0.12276
19:57:02|0.12253
19:57:03|0.12253
19:57:05|0.12253
19:57:05|0.12253
19:57:06|0.1225
19:57:07|0.1225
19:57:08|0.1225
19:57:10|0.1225
19:57:10|0.1225
19:57:11|0.1225
19:57:12|0.12303
19:57:14|0.12251
19:57:14|0.12251
19:57:15|0.12251
19:57:16|0.12291
19:57:17|0.1225
19:57:18|0.1222
19:57:19|0.1223
19:57:21|0.1223
19:57:21|0.12245
19:57:22|0.12251
19:57:23|0.12251
19:57:25|0.12251
19:57:26|0.12251
19:57:27|0.12251
19:57:28|0.12251
19:57:29|0.12257
19:57:30|0.12265
19:57:31|0.12265
19:57:32|0.12265
19:57:34|0.12265
19:57:35|0.1229
19:57:36|0.1229
19:57:37|0.12288
19:57:38|0.12288
19:57:38|0.12288
19:57:40|0.12288
19:57:41|0.12288
19:57:42|0.12288
19:57:43|0.12288
19:57:44|0.12284
19:57:45|0.12284
19:57:47|0.12309
19:57:48|0.12309
19:57:48|0.12309
19:57:50|0.12309
19:57:51|0.12309
19:57:51|0.12327
19:57:53|0.12331
19:57:53|0.12331
19:57:55|0.12331
19:57:56|0.12331
19:57:57|0.12331
19:57:58|0.12331
19:57:59|0.12331
19:58:00|0.12331
19:58:01|0.12331
19:58:01|0.12331
19:58:03|0.12331
19:58:04|0.12331
19:58:04|0.12331
19:58:06|0.12331
19:58:06|0.12331
19:58:07|0.12331
19:58:09|0.12331
19:58:10|0.12331
19:58:10|0.12331
19:58:12|0.12354
19:58:13|0.12354
19:58:14|0.12383
19:58:15|0.12383
19:58:16|0.12376
19:58:17|0.12376
19:58:17|0.12374
19:58:18|0.12374
19:58:20|0.12374
19:58:21|0.12374
19:58:21|0.12374
19:58:22|0.12367
19:58:24|0.12367
19:58:25|0.12383
19:58:26|0.12383
19:58:27|0.12374
19:58:28|0.124
19:58:29|0.124
19:58:30|0.124
19:58:31|0.1241
19:58:32|0.1241
19:58:33|0.1241
19:58:34|0.1241
19:58:35|0.1238
19:58:36|0.1238
19:58:37|0.1238
19:58:38|0.1238
19:58:39|0.1238
19:58:40|0.1238
19:58:41|0.12394
19:58:42|0.1238
19:58:43|0.1238
19:58:44|0.1238
19:58:45|0.12421
19:58:46|0.12421
19:58:48|0.12421
19:58:48|0.12398
19:58:49|0.12398
19:58:50|0.12398
19:58:52|0.12398
19:58:53|0.12398
19:58:54|0.12398
19:58:54|0.12408
19:58:56|0.12408
19:58:57|0.12408
19:58:57|0.12408
19:58:59|0.12408
19:59:00|0.12398
19:59:01|0.12398
19:59:01|0.12398
19:59:03|0.12398
19:59:04|0.12398
19:59:04|0.12398
19:59:06|0.12375
19:59:07|0.12375
19:59:07|0.12375
19:59:09|0.12375
19:59:10|0.12375
19:59:10|0.12408
19:59:11|0.12408
19:59:13|0.12408
19:59:14|0.124
19:59:15|0.124
19:59:16|0.12408
19:59:17|0.12408
19:59:18|0.12427
19:59:19|0.12427
19:59:20|0.12427
19:59:21|0.12427
19:59:22|0.12427
19:59:23|0.12427
19:59:24|0.12409
19:59:25|0.12409
19:59:26|0.12409
19:59:27|0.12409
19:59:28|0.12409
19:59:29|0.12409
19:59:30|0.12409
19:59:31|0.12409
19:59:32|0.1242
19:59:33|0.1242
19:59:35|0.1242
19:59:36|0.1242
19:59:37|0.1242
19:59:38|0.1242
19:59:39|0.1242
19:59:40|0.1242
19:59:40|0.1242
19:59:41|0.1242
19:59:43|0.1242
19:59:43|0.12408
19:59:45|0.12399
19:59:46|0.12399
19:59:47|0.12386
19:59:48|0.12386
19:59:49|0.12386
19:59:50|0.1238
19:59:51|0.1238
19:59:52|0.1238
19:59:53|0.1239
19:59:54|0.1239
19:59:55|0.1239
19:59:56|0.124
19:59:57|0.124
19:59:58|0.124
19:59:59|0.124
20:00:00|0.124
20:00:01|0.12401
20:00:03|0.12403
20:00:04|0.12403
20:00:05|0.124
20:00:05|0.124
20:00:06|0.124
20:00:08|0.12413
20:00:08|0.12413
20:00:10|0.12413
20:00:10|0.124
20:00:12|0.124
20:00:12|0.124
20:00:14|0.124
20:00:16|0.124
20:00:17|0.124
20:00:17|0.124
20:00:19|0.124
20:00:19|0.124
20:00:20|0.124
20:00:21|0.124
20:00:22|0.124
20:00:23|0.124
20:00:24|0.124
20:00:25|0.124
20:00:27|0.1238
20:00:27|0.1238
20:00:28|0.1238
20:00:30|0.1238
20:00:30|0.1238
20:00:32|0.124
20:00:33|0.124
20:00:34|0.124
20:00:36|0.124
20:00:36|0.124
20:00:37|0.1239
20:00:38|0.1239
20:00:39|0.1242
20:00:41|0.12417
20:00:42|0.12417
20:00:43|0.12415
20:00:44|0.12415
20:00:45|0.12415
20:00:46|0.12415
20:00:47|0.12415
20:00:48|0.12415
20:00:49|0.12415
20:00:51|0.12409
20:00:51|0.12409
20:00:52|0.12417
20:00:53|0.12417
20:00:54|0.12417
20:00:55|0.12417
20:00:57|0.12417
20:00:58|0.12417
20:00:58|0.12417
20:00:59|0.12417
20:01:00|0.12409
20:01:02|0.12409
20:01:02|0.12409
20:01:04|0.12409
20:01:04|0.12409
20:01:06|0.1242
20:01:07|0.1242
20:01:08|0.12409
20:01:09|0.12409
20:01:10|0.12409
20:01:12|0.12406
20:01:12|0.12406
20:01:13|0.1239
20:01:15|0.1239
20:01:15|0.1239
20:01:16|0.1239
20:01:17|0.1239
20:01:19|0.1239
20:01:20|0.1239
20:01:20|0.1239
20:01:22|0.1239
20:01:23|0.1239
20:01:23|0.1239
20:01:25|0.1239
20:01:26|0.1239
20:01:27|0.1239
20:01:27|0.12405
20:01:29|0.12396
20:01:29|0.12396
20:01:30|0.12396
20:01:31|0.12396
20:01:33|0.12396
20:01:33|0.12374
20:01:34|0.12374
20:01:36|0.12374
20:01:37|0.1238
20:01:37|0.1235
20:01:40|0.1235
20:01:40|0.1235
20:01:42|0.1235
20:01:42|0.123
20:01:44|0.1231
20:01:44|0.1231
20:01:46|0.1231
20:01:47|0.12305
20:01:48|0.12305
20:01:49|0.12305
20:01:50|0.12305
20:01:51|0.12305
20:01:52|0.1231
20:01:53|0.12305
20:01:54|0.12331
20:01:55|0.12331
20:01:56|0.12313
20:01:57|0.12313
20:01:58|0.12313
20:01:59|0.12313
20:02:00|0.12313
20:02:01|0.12313
20:02:02|0.12326
20:02:03|0.12326
20:02:04|0.12326
20:02:05|0.12326
20:02:06|0.12326
20:02:07|0.12326
20:02:08|0.12329
20:02:09|0.12349
20:02:10|0.12349
20:02:11|0.12349
20:02:12|0.1231
20:02:13|0.12361
20:02:14|0.12361
20:02:15|0.12361
20:02:16|0.12361
20:02:17|0.12314
20:02:18|0.12316
20:02:19|0.12316
20:02:20|0.12316
20:02:21|0.12316
20:02:22|0.12316
20:02:23|0.12356
20:02:24|0.12356
20:02:25|0.12356
20:02:26|0.12356
20:02:27|0.1231
20:02:28|0.1231
20:02:29|0.12316
20:02:30|0.12316
20:02:31|0.12316
20:02:32|0.12316
20:02:33|0.12316
20:02:34|0.12311
20:02:35|0.12311
20:02:36|0.12331
20:02:38|0.12331
20:02:39|0.12331
20:02:40|0.12331
20:02:42|0.12331
20:02:42|0.12336
20:02:44|0.12336
20:02:45|0.12336
20:02:46|0.12336
20:02:46|0.12335
20:02:48|0.12335
20:02:49|0.12335
20:02:49|0.12335
20:02:51|0.12335
20:02:53|0.12335
20:02:53|0.12335
20:02:54|0.12335
20:02:56|0.12335
20:02:57|0.12335
20:02:57|0.12335
20:02:59|0.12335
20:03:00|0.12335
20:03:01|0.12334
20:03:01|0.12333
20:03:03|0.12316
20:03:03|0.12316
20:03:04|0.12316
20:03:05|0.12316
20:03:07|0.12316
20:03:08|0.12316
20:03:08|0.12316
20:03:09|0.12316
20:03:10|0.12316
20:03:11|0.12316
20:03:12|0.12316
20:03:13|0.12316
20:03:14|0.12316
20:03:15|0.12316
20:03:16|0.12324
20:03:18|0.12324
20:03:19|0.12324
20:03:19|0.12316
20:03:21|0.1231
20:03:21|0.1231
20:03:22|0.1231
20:03:24|0.1231
20:03:24|0.1231
20:03:25|0.1231
20:03:26|0.12317
20:03:27|0.12317
20:03:29|0.12317
20:03:29|0.12316
20:03:30|0.12317
20:03:32|0.12317
20:03:32|0.12317
20:03:34|0.12317
20:03:34|0.12317
20:03:35|0.12317
20:03:37|0.12317
20:03:38|0.12317
20:03:39|0.12316
20:03:40|0.12316
20:03:41|0.12316
20:03:42|0.12308
20:03:43|0.12308
20:03:44|0.12312
20:03:45|0.12312
20:03:46|0.12312
20:03:48|0.12316
20:03:49|0.12317
20:03:49|0.12317
20:03:50|0.1235
20:03:51|0.12353
20:03:53|0.12365
20:03:53|0.12365
20:03:55|0.12365
20:03:56|0.12379
20:03:57|0.12367
20:03:58|0.12367
20:03:59|0.12367
20:03:59|0.12367
20:04:01|0.12367
20:04:01|0.12367
20:04:02|0.12367
20:04:03|0.12367
20:04:05|0.12367
20:04:06|0.12367
20:04:07|0.12367
20:04:08|0.12379
20:04:09|0.12379
20:04:09|0.12379
20:04:10|0.12379
20:04:12|0.12378
20:04:13|0.12378
20:04:13|0.12378
20:04:14|0.12378
20:04:16|0.12378
20:04:16|0.12378
20:04:18|0.12378
20:04:19|0.12378
20:04:19|0.12378
20:04:20|0.12378
20:04:22|0.12378
20:04:22|0.12378
20:04:23|0.12378
20:04:25|0.12378
20:04:25|0.12378
20:04:27|0.12378
20:04:27|0.12378
20:04:29|0.12378
20:04:30|0.12378
20:04:31|0.12378
20:04:32|0.12378
20:04:32|0.12362
20:04:34|0.12362
20:04:34|0.12362
20:04:36|0.12362
20:04:37|0.12362
20:04:37|0.12362
20:04:40|0.12362
20:04:41|0.12362
20:04:42|0.12362
20:04:43|0.12362
20:04:44|0.12378
20:04:45|0.12378
20:04:45|0.12378
20:04:47|0.12378
20:04:48|0.12378
20:04:49|0.12378
20:04:50|0.12378
20:04:51|0.12378
20:04:52|0.12378
20:04:53|0.12378
20:04:54|0.12378
20:04:55|0.12378
20:04:56|0.12378
20:04:57|0.12378
20:04:58|0.12378
20:04:59|0.12378
20:05:00|0.12378
20:05:01|0.12378
20:05:02|0.12378
20:05:03|0.12378
20:05:04|0.12378
20:05:05|0.12378
20:05:06|0.12378
20:05:07|0.12378
20:05:08|0.12379
20:05:09|0.12379
20:05:10|0.12379
20:05:11|0.12391
20:05:12|0.12391
20:05:13|0.12391
20:05:14|0.12395
20:05:15|0.12395
20:05:16|0.12395
20:05:17|0.12395
20:05:18|0.12395
20:05:19|0.12395
20:05:20|0.12395
20:05:21|0.12416
20:05:22|0.12416
20:05:23|0.12416
20:05:24|0.12416
20:05:25|0.12416
20:05:26|0.12416
20:05:27|0.12416
20:05:28|0.1242
20:05:29|0.1242
20:05:30|0.1242
20:05:31|0.1242
20:05:32|0.12428
20:05:33|0.12428
20:05:34|0.12428
20:05:35|0.12428
20:05:36|0.12428
20:05:37|0.12428
20:05:38|0.12428
20:05:39|0.1242
20:05:41|0.12418
20:05:42|0.12418
20:05:43|0.12418
20:05:45|0.12418
20:05:45|0.12418
20:05:47|0.12418
20:05:47|0.12418
20:05:49|0.12418
20:05:49|0.12428
20:05:51|0.12429
20:05:52|0.12429
20:05:52|0.12429
20:05:54|0.12429
20:05:55|0.12429
20:05:56|0.1245
20:05:57|0.1245
20:05:57|0.12401
20:05:58|0.12401
20:05:59|0.12401
20:06:01|0.12401
20:06:01|0.12401
20:06:03|0.12401
20:06:04|0.12401
20:06:05|0.12401
20:06:06|0.12401
20:06:07|0.12401
20:06:08|0.12401
20:06:09|0.12401
20:06:10|0.12401
20:06:11|0.12401
20:06:12|0.12435
20:06:13|0.12443
20:06:14|0.12443
20:06:15|0.12443
20:06:16|0.12443
20:06:17|0.12443
20:06:18|0.12443
20:06:19|0.12452
20:06:20|0.12486
20:06:21|0.12486
20:06:22|0.12486
20:06:23|0.12494
20:06:24|0.12494
20:06:25|0.125
20:06:26|0.125
20:06:27|0.125
20:06:28|0.12514
20:06:29|0.12514
20:06:30|0.12514
20:06:31|0.12549
20:06:32|0.12549
20:06:33|0.12549
20:06:34|0.12521
20:06:35|0.12545
20:06:36|0.12545
20:06:37|0.12506
20:06:38|0.12506
20:06:39|0.1253
20:06:40|0.12507
20:06:41|0.12507
20:06:43|0.12528
20:06:44|0.12528
20:06:45|0.12528
20:06:46|0.12528
20:06:47|0.12528
20:06:48|0.12528
20:06:49|0.12531
20:06:50|0.1256
20:06:51|0.12549
20:06:52|0.12549
20:06:54|0.12549
20:06:54|0.12549
20:06:56|0.12549
20:06:56|0.12549
20:06:58|0.12549
20:06:58|0.12549
20:07:00|0.12545
20:07:00|0.12545
20:07:01|0.12541
20:07:02|0.12541
20:07:03|0.12541
20:07:05|0.12535
20:07:05|0.12509
20:07:06|0.12532
20:07:07|0.12532
20:07:08|0.12532
20:07:10|0.12532
20:07:11|0.12532
20:07:12|0.12532
20:07:12|0.12531
20:07:14|0.12531
20:07:14|0.12531
20:07:16|0.125
20:07:17|0.125
20:07:19|0.12501
20:07:19|0.12501
20:07:21|0.12501
20:07:22|0.12464
20:07:22|0.12464
20:07:23|0.1247
20:07:25|0.1247
20:07:25|0.12468
20:07:26|0.12464
20:07:27|0.12464
20:07:28|0.12464
20:07:29|0.12464
20:07:30|0.12439
20:07:31|0.12439
20:07:32|0.12439
20:07:33|0.12472
20:07:34|0.12528
20:07:35|0.12528
20:07:36|0.12494
20:07:37|0.12494
20:07:38|0.12494
20:07:39|0.12494
20:07:40|0.12491
20:07:42|0.12482
20:07:43|0.1251
20:07:44|0.12532
20:07:46|0.12532
20:07:47|0.1254
20:07:48|0.1254
20:07:49|0.1256
20:07:50|0.1256
20:07:51|0.1256
20:07:52|0.12543
20:07:53|0.12583
20:07:54|0.1262
20:07:55|0.1262
20:07:56|0.1262
20:07:57|0.1262
20:07:59|0.1262
20:07:59|0.1262
20:08:01|0.12665
20:08:01|0.12665
20:08:03|0.12677
20:08:04|0.12677
20:08:04|0.12677
20:08:05|0.12677
20:08:07|0.12684
20:08:07|0.12677
20:08:08|0.12668
20:08:10|0.12677
20:08:10|0.12684
20:08:11|0.12684
20:08:12|0.12665
20:08:13|0.12676
20:08:15|0.12676
20:08:16|0.12657
20:08:16|0.12657
20:08:17|0.12657
20:08:19|0.12677
20:08:20|0.12658
20:08:21|0.1268
20:08:22|0.1268
20:08:23|0.1268
20:08:23|0.1268
20:08:24|0.1268
20:08:26|0.1268
20:08:26|0.1268
20:08:28|0.12694
20:08:29|0.12694
20:08:30|0.12699
20:08:31|0.127
20:08:32|0.127
20:08:32|0.127
20:08:34|0.127
20:08:34|0.127
20:08:35|0.127
20:08:37|0.127
20:08:38|0.12699
20:08:38|0.12669
20:08:40|0.12671
20:08:40|0.127
20:08:41|0.127
20:08:44|0.127
20:08:45|0.127
20:08:47|0.127
20:08:47|0.127
20:08:49|0.127
20:08:50|0.127
20:08:51|0.127
20:08:51|0.127
20:08:53|0.127
20:08:54|0.127
20:08:54|0.12684
20:08:56|0.127
20:08:57|0.12571
20:08:57|0.12571
20:08:59|0.1256
20:09:00|0.12598
20:09:01|0.12574
20:09:01|0.12528
20:09:03|0.12528
20:09:03|0.12566
20:09:05|0.12566
20:09:05|0.12566
20:09:07|0.12587
20:09:08|0.12589
20:09:09|0.12589
20:09:10|0.12589
20:09:10|0.12649
20:09:12|0.12649
20:09:13|0.12649
20:09:13|0.12689
20:09:15|0.1268
20:09:15|0.12649
20:09:17|0.12673
20:09:18|0.12646
20:09:18|0.1264
20:09:20|0.12655
20:09:21|0.12655
20:09:22|0.12655
20:09:23|0.12676
20:09:24|0.12649
20:09:25|0.12649
20:09:26|0.12646
20:09:27|0.12646
20:09:28|0.12646
20:09:29|0.12623
20:09:30|0.12623
20:09:30|0.12614
20:09:32|0.12627
20:09:33|0.12627
20:09:34|0.12627
20:09:35|0.12627
20:09:36|0.12627
20:09:37|0.12627
20:09:38|0.12627
20:09:39|0.12627
20:09:40|0.12617
20:09:41|0.12617
20:09:42|0.12617
20:09:43|0.12617
20:09:45|0.12574
20:09:46|0.12574
20:09:47|0.12531
20:09:48|0.12571
20:09:49|0.12521
20:09:50|0.12528
20:09:51|0.12528
20:09:52|0.12528
20:09:53|0.12528
20:09:54|0.12528
20:09:55|0.12528
20:09:56|0.12528
20:09:57|0.12528
20:09:58|0.12528
20:10:00|0.12522
20:10:00|0.12528
20:10:01|0.12528
20:10:02|0.12528
20:10:04|0.12528
20:10:04|0.12574
20:10:05|0.12627
20:10:06|0.12627
20:10:07|0.12627
20:10:09|0.12627
20:10:09|0.12627
20:10:10|0.12627
20:10:12|0.1262
20:10:12|0.1262
20:10:13|0.1262
20:10:14|0.1262
20:10:15|0.1262
20:10:16|0.12655
20:10:17|0.12676
20:10:18|0.12676
20:10:19|0.12676
20:10:20|0.12676
20:10:21|0.12676
20:10:22|0.12676
20:10:24|0.12676
20:10:24|0.12676
20:10:26|0.12676
20:10:26|0.12676
20:10:27|0.12677
20:10:29|0.12677
20:10:29|0.12676
20:10:31|0.12676
20:10:32|0.12676
20:10:33|0.12676
20:10:34|0.12676
20:10:35|0.12633
20:10:36|0.12633
20:10:37|0.12643
20:10:38|0.12676
20:10:39|0.12676
20:10:40|0.12676
20:10:41|0.12676
20:10:42|0.12676
20:10:43|0.12676
20:10:44|0.12676
20:10:46|0.127
20:10:47|0.127
20:10:48|0.127
20:10:48|0.127
20:10:49|0.127
20:10:50|0.127
20:10:52|0.127
20:10:53|0.127
20:10:53|0.127
20:10:54|0.127
20:10:55|0.127
20:10:56|0.127
20:10:57|0.127
20:10:59|0.127
20:11:00|0.127
20:11:00|0.127
20:11:02|0.127
20:11:03|0.127
20:11:04|0.127
20:11:06|0.127
20:11:06|0.12701
20:11:07|0.12701
20:11:09|0.12701
20:11:09|0.12701
20:11:11|0.1271
20:11:12|0.1271
20:11:13|0.1271
20:11:13|0.12712
20:11:15|0.1271
20:11:16|0.1273
20:11:17|0.1273
20:11:17|0.12748
20:11:19|0.12748
20:11:20|0.1275
20:11:21|0.1275
20:11:22|0.1275
20:11:23|0.12769
20:11:24|0.12761
20:11:25|0.12769
20:11:25|0.12769
20:11:27|0.12769
20:11:27|0.12767
20:11:29|0.12769
20:11:29|0.12769
20:11:31|0.1277
20:11:31|0.12769
20:11:33|0.12767
20:11:34|0.1277
20:11:34|0.12786
20:11:36|0.12773
20:11:37|0.128
20:11:38|0.128
20:11:38|0.12835
20:11:40|0.12835
20:11:41|0.12826
20:11:42|0.12826
20:11:43|0.12838
20:11:44|0.12887
20:11:45|0.12869
20:11:46|0.12919
20:11:46|0.1293
20:11:49|0.12948
20:11:50|0.12948
20:11:50|0.1295
20:11:51|0.1295
20:11:53|0.12953
20:11:53|0.12953
20:11:55|0.12956
20:11:56|0.12954
20:11:57|0.12979
20:11:57|0.12976
20:11:58|0.12959
20:12:00|0.12856
20:12:00|0.12856
20:12:02|0.12838
20:12:02|0.12906
20:12:04|0.12847
20:12:05|0.12847
20:12:05|0.12865
20:12:07|0.12888
20:12:08|0.12906
20:12:09|0.12865
20:12:10|0.12909
20:12:10|0.12863
20:12:12|0.12865
20:12:13|0.129
20:12:13|0.129
20:12:14|0.129
20:12:16|0.129
20:12:17|0.12868
20:12:18|0.12861
20:12:19|0.12826
20:12:20|0.12792
20:12:20|0.12863
20:12:22|0.12771
20:12:22|0.12771
20:12:23|0.1281
20:12:24|0.12843
20:12:25|0.12801
20:12:27|0.12776
20:12:28|0.12841
20:12:29|0.12841
20:12:30|0.12814
20:12:31|0.12843
20:12:32|0.12844
20:12:33|0.12843
20:12:34|0.12843
20:12:35|0.12843
20:12:36|0.12787
20:12:37|0.12787
20:12:38|0.12857
20:12:39|0.12818
20:12:40|0.12841
20:12:41|0.12885
20:12:42|0.12832
20:12:43|0.12787
20:12:44|0.12785
20:12:45|0.1275
20:12:46|0.1274
20:12:48|0.1276
20:12:49|0.12751
20:12:49|0.1273
20:12:50|0.12767
20:12:52|0.1276
20:12:52|0.12775
20:12:53|0.1276
20:12:54|0.12817
20:12:56|0.12767
20:12:56|0.12767
20:12:57|0.12861
20:12:58|0.12861
20:13:00|0.12861
20:13:01|0.1276
20:13:02|0.1276
20:13:03|0.12766
20:13:05|0.12766
20:13:06|0.12766
20:13:07|0.12766
20:13:07|0.12766
20:13:08|0.12807
20:13:10|0.12807
20:13:10|0.12807
20:13:12|0.12807
20:13:13|0.12837
20:13:14|0.12837
20:13:14|0.12837
20:13:15|0.12837
20:13:16|0.12845
20:13:17|0.12845
20:13:19|0.12804
20:13:19|0.12804
20:13:20|0.12804
20:13:22|0.12811
20:13:22|0.12846
20:13:23|0.12899
20:13:24|0.12899
20:13:25|0.12899
20:13:27|0.1284
20:13:27|0.1284
20:13:28|0.1284
20:13:29|0.1284
20:13:30|0.12899
20:13:31|0.12899
20:13:32|0.1284
20:13:33|0.1284
20:13:34|0.1284
20:13:35|0.1284
20:13:37|0.1284
20:13:38|0.12849
20:13:39|0.12849
20:13:40|0.12849
20:13:41|0.12849
20:13:42|0.12849
20:13:43|0.12849
20:13:44|0.12849
20:13:45|0.12849
20:13:46|0.12849
20:13:47|0.12822
20:13:49|0.12822
20:13:49|0.128
20:13:50|0.128
20:13:52|0.12797
20:13:53|0.1276
20:13:54|0.12707
20:13:55|0.12759
20:13:56|0.12759
20:13:57|0.12737
20:13:58|0.12729
20:13:59|0.12729
20:14:00|0.12729
20:14:01|0.12729
20:14:02|0.12729
20:14:03|0.12729
20:14:04|0.12729
20:14:05|0.12729
20:14:06|0.12764
20:14:07|0.12731
20:14:08|0.12731
20:14:10|0.12802
20:14:11|0.12764
20:14:12|0.12764
20:14:12|0.12802
20:14:14|0.12802
20:14:15|0.12815
20:14:16|0.12815
20:14:16|0.1283
20:14:18|0.12773
20:14:19|0.12773
20:14:20|0.128
20:14:21|0.128
20:14:22|0.128
20:14:22|0.128
20:14:24|0.128
20:14:25|0.12828
20:14:25|0.12828
20:14:27|0.12819
20:14:27|0.12837
20:14:29|0.12837
20:14:29|0.12849
20:14:30|0.12839
20:14:31|0.12898
20:14:32|0.12898
20:14:34|0.12873
20:14:35|0.12873
20:14:36|0.12873
20:14:37|0.12873
20:14:37|0.12877
20:14:38|0.12877
20:14:40|0.12877
20:14:40|0.12851
20:14:42|0.12868
20:14:42|0.12856
20:14:43|0.1281
20:14:44|0.1281
20:14:45|0.1283
20:14:46|0.12838
20:14:48|0.12838
20:14:50|0.12838
20:14:51|0.12846
20:14:52|0.12838
20:14:53|0.12838
20:14:54|0.12838
20:14:54|0.12838
20:14:55|0.12838
20:14:56|0.12838
20:14:58|0.12851
20:14:59|0.12856
20:15:00|0.12856
20:15:01|0.12871
20:15:02|0.12856
20:15:03|0.12856
20:15:04|0.12856
20:15:05|0.12881
20:15:06|0.12892
20:15:07|0.129
20:15:08|0.129
20:15:09|0.129
20:15:10|0.129
20:15:11|0.12883
20:15:12|0.129
20:15:13|0.129
20:15:14|0.129
20:15:15|0.12871
20:15:16|0.12871
20:15:17|0.12871
20:15:18|0.12883
20:15:20|0.12883
20:15:20|0.12848
20:15:21|0.12848
20:15:23|0.12848
20:15:23|0.12848
20:15:24|0.12894
20:15:26|0.12894
20:15:26|0.12894
20:15:27|0.1288
20:15:28|0.1288
20:15:30|0.12871
20:15:30|0.1287
20:15:31|0.12843
20:15:32|0.12843
20:15:33|0.12843
20:15:34|0.12843
20:15:35|0.1288
20:15:37|0.1288
20:15:37|0.12856
20:15:38|0.12856
20:15:40|0.12856
20:15:40|0.12856
20:15:41|0.12856
20:15:42|0.12856
20:15:43|0.12856
20:15:45|0.12856
20:15:45|0.12856
20:15:46|0.12874
20:15:47|0.1285
20:15:48|0.1285
20:15:50|0.1285
20:15:51|0.12844
20:15:51|0.12843
20:15:53|0.12874
20:15:54|0.12846
20:15:55|0.1273
20:15:56|0.1273
20:15:57|0.128
20:15:58|0.128
20:15:59|0.128
20:16:00|0.128
20:16:01|0.12789
20:16:02|0.12786
20:16:03|0.12786
20:16:04|0.12821
20:16:05|0.12816
20:16:06|0.12816
20:16:07|0.12816
20:16:08|0.12816
20:16:09|0.1283
20:16:10|0.1283
20:16:11|0.12833
20:16:12|0.12833
20:16:13|0.12833
20:16:14|0.12833
20:16:15|0.12833
20:16:16|0.12812
20:16:17|0.12818
20:16:18|0.12818
20:16:19|0.12818
20:16:21|0.12801
20:16:21|0.12801
20:16:23|0.12801
20:16:23|0.12801
20:16:24|0.12806
20:16:25|0.12806
20:16:26|0.12831
20:16:27|0.12872
20:16:29|0.12845
20:16:29|0.12894
20:16:30|0.12894
20:16:32|0.129
20:16:32|0.129
20:16:33|0.129
20:16:35|0.12943
20:16:35|0.12943
20:16:36|0.12953
20:16:37|0.12953
20:16:38|0.12953
20:16:39|0.12953
20:16:40|0.1295
20:16:41|0.12948
20:16:42|0.12953
20:16:43|0.12953
20:16:44|0.12971
20:16:45|0.1298
20:16:46|0.1299
20:16:47|0.1299
20:16:48|0.12999
20:16:50|0.13
20:16:50|0.13
20:16:52|0.1303
20:16:53|0.1303
20:16:54|0.13
20:16:55|0.1303
20:16:56|0.13003
20:16:57|0.13031
20:16:58|0.13031
20:16:59|0.13031
20:17:00|0.13031
20:17:01|0.13031
20:17:02|0.13
20:17:03|0.13
20:17:04|0.13023
20:17:05|0.1298
20:17:07|0.12955
20:17:08|0.1291
20:17:09|0.12899
20:17:10|0.12848
20:17:11|0.12848
20:17:12|0.12886
20:17:13|0.12886
20:17:14|0.12891
20:17:15|0.12942
20:17:16|0.12915
20:17:17|0.12915
20:17:18|0.12915
20:17:19|0.12945
20:17:20|0.12967
20:17:21|0.12967
20:17:22|0.12967
20:17:23|0.12967
20:17:24|0.12967
20:17:25|0.12967
20:17:26|0.12967
20:17:27|0.12967
20:17:28|0.12959
20:17:29|0.12915
20:17:30|0.12933
20:17:31|0.12915
20:17:32|0.12886
20:17:33|0.129
20:17:34|0.129
20:17:35|0.12871
20:17:36|0.12888
20:17:37|0.12888
20:17:38|0.12886
20:17:39|0.12904
20:17:40|0.12904
20:17:41|0.12904
20:17:42|0.12904
20:17:43|0.12929
20:17:44|0.1293
20:17:45|0.12951
20:17:46|0.12951
20:17:47|0.1294
20:17:48|0.1294
20:17:49|0.1294
20:17:50|0.12951
20:17:51|0.12906
20:17:52|0.12949
20:17:53|0.12945
20:17:54|0.12945
20:17:55|0.12945
20:17:57|0.12908
20:17:57|0.12945
20:17:59|0.12945
20:17:59|0.12945
20:18:01|0.12958
20:18:01|0.12958
20:18:03|0.12945
20:18:03|0.12943
20:18:05|0.12943
20:18:05|0.12943
20:18:06|0.1295
20:18:08|0.12959
20:18:08|0.12962
20:18:09|0.12954
20:18:10|0.12954
20:18:11|0.12975
20:18:12|0.12943
20:18:14|0.12943
20:18:14|0.12943
20:18:16|0.12947
20:18:17|0.12947
20:18:17|0.12947
20:18:18|0.12961
20:18:19|0.12961
20:18:21|0.12961
20:18:21|0.12925
20:18:23|0.129
20:18:24|0.1291
20:18:25|0.1291
20:18:25|0.1285
20:18:26|0.12848
20:18:27|0.12848
20:18:28|0.12801
20:18:29|0.1282
20:18:30|0.1282
20:18:31|0.12792
20:18:33|0.12792
20:18:34|0.12792
20:18:35|0.12775
20:18:36|0.12788
20:18:36|0.12775
20:18:38|0.12742
20:18:39|0.1278
20:18:40|0.12779
20:18:41|0.12766
20:18:41|0.1278
20:18:43|0.1278
20:18:44|0.1278
20:18:44|0.12761
20:18:45|0.12778
20:18:46|0.12779
20:18:48|0.12812
20:18:49|0.12812
20:18:50|0.12781
20:18:51|0.12811
20:18:51|0.12811
20:18:54|0.12811
20:18:55|0.12811
20:18:56|0.12811
20:18:56|0.12811
20:18:57|0.12811
20:19:00|0.12766
20:19:00|0.12766
20:19:02|0.12766
20:19:02|0.12766
20:19:04|0.12766
20:19:05|0.12761
20:19:05|0.12761
20:19:06|0.12761
20:19:08|0.1275
20:19:08|0.12761
20:19:10|0.12766
20:19:10|0.12762
20:19:12|0.12762
20:19:12|0.12762
20:19:14|0.12762
20:19:15|0.12762
20:19:15|0.12762
20:19:16|0.12762
20:19:18|0.12766
20:19:18|0.12766
20:19:19|0.12766
20:19:20|0.12765
20:19:21|0.128
20:19:22|0.12796
20:19:24|0.12796
20:19:25|0.12796
20:19:25|0.12807
20:19:26|0.12807
20:19:28|0.12807
20:19:29|0.12807
20:19:29|0.12807
20:19:30|0.12807
20:19:32|0.12807
20:19:32|0.12789
20:19:33|0.12789
20:19:34|0.12789
20:19:35|0.12789
20:19:36|0.12789
20:19:37|0.12789
20:19:39|0.12789
20:19:39|0.12789
20:19:41|0.12789
20:19:41|0.12789
20:19:43|0.12789
20:19:44|0.12761
20:19:45|0.1275
20:19:45|0.1275
20:19:46|0.12722
20:19:47|0.12706
20:19:49|0.12747
20:19:50|0.12737
20:19:51|0.12737
20:19:51|0.127
20:19:53|0.127
20:19:53|0.127
20:19:54|0.127
20:19:55|0.127
20:19:57|0.127
20:19:58|0.127
20:19:58|0.127
20:20:00|0.127
20:20:00|0.127
20:20:01|0.127
20:20:02|0.12734
20:20:04|0.12724
20:20:04|0.12724
20:20:06|0.12724
20:20:07|0.12725
20:20:08|0.1275
20:20:09|0.12762
20:20:10|0.12762
20:20:11|0.12762
20:20:12|0.12762
20:20:13|0.12737
20:20:14|0.12737
20:20:15|0.12743
20:20:16|0.12702
20:20:17|0.12702
20:20:18|0.12702
20:20:19|0.12702
20:20:19|0.12702
20:20:21|0.12716
20:20:22|0.12716
20:20:22|0.12709
20:20:24|0.12703
20:20:25|0.12703
20:20:26|0.12703
20:20:26|0.12775
20:20:28|0.12812
20:20:29|0.12812
20:20:29|0.12808
20:20:31|0.12812
20:20:32|0.12827
20:20:32|0.12855
20:20:34|0.12855
20:20:35|0.12812
20:20:36|0.129
20:20:37|0.12918
20:20:38|0.12918
20:20:39|0.12918
20:20:40|0.1288
20:20:41|0.1288
20:20:42|0.12701
20:20:43|0.12747
20:20:44|0.12741
20:20:45|0.12755
20:20:46|0.12755
20:20:47|0.12755
20:20:48|0.12755
20:20:49|0.12755
20:20:50|0.12755
20:20:51|0.12755
20:20:52|0.12755
20:20:53|0.12755
20:20:54|0.12726
20:20:56|0.12726
20:20:57|0.12726
20:20:58|0.12728
20:20:59|0.12728
20:21:00|0.12728
20:21:01|0.12728
20:21:02|0.12728
20:21:03|0.12728
20:21:04|0.12726
20:21:05|0.12726
20:21:06|0.12726
20:21:07|0.12728
20:21:08|0.12728
20:21:09|0.12728
20:21:10|0.12728
20:21:11|0.12728
20:21:12|0.12728
20:21:13|0.12728
20:21:14|0.12728
20:21:15|0.12769
20:21:16|0.12769
20:21:17|0.12769
20:21:18|0.12762
20:21:19|0.12762
20:21:20|0.12762
20:21:21|0.12762
20:21:22|0.12762
20:21:24|0.12762
20:21:25|0.1278
20:21:25|0.1278
20:21:26|0.1278
20:21:28|0.1278
20:21:28|0.12777
20:21:30|0.12777
20:21:30|0.12777
20:21:32|0.12777
20:21:32|0.12822
20:21:33|0.12817
20:21:35|0.12817
20:21:36|0.12827
20:21:36|0.12856
20:21:37|0.12856
20:21:38|0.12856
20:21:39|0.12829
20:21:40|0.12829
20:21:41|0.12829
20:21:42|0.12829
20:21:44|0.12829
20:21:44|0.12827
20:21:45|0.12827
20:21:46|0.12764
20:21:47|0.12764
20:21:48|0.12764
20:21:49|0.12764
20:21:50|0.12792
20:21:51|0.12793
20:21:52|0.12793
20:21:53|0.12793
20:21:54|0.12793
20:21:55|0.12793
20:21:56|0.12783
20:21:58|0.12783
20:21:58|0.12783
20:22:00|0.12765
20:22:01|0.12733
20:22:02|0.12781
20:22:03|0.12781
20:22:04|0.12726
20:22:05|0.12726
20:22:06|0.12739
20:22:07|0.12739
20:22:08|0.12739
20:22:09|0.12739
20:22:10|0.127
20:22:11|0.127
20:22:12|0.127
20:22:13|0.127
20:22:14|0.12693
20:22:15|0.12693
20:22:16|0.12693
20:22:17|0.12693
20:22:18|0.12671
20:22:19|0.12671
20:22:20|0.12671
20:22:21|0.12692
20:22:22|0.12726
20:22:23|0.12726
20:22:24|0.12726
20:22:25|0.12752
20:22:26|0.12752
20:22:27|0.12791
20:22:28|0.12791
20:22:29|0.12791
20:22:30|0.128
20:22:31|0.128
20:22:32|0.128
20:22:33|0.128
20:22:34|0.128
20:22:35|0.12786
20:22:36|0.12729
20:22:37|0.12729
20:22:39|0.12729
20:22:39|0.1271
20:22:40|0.1271
20:22:42|0.1271
20:22:42|0.1271
20:22:44|0.1271
20:22:44|0.1271
20:22:45|0.1271
20:22:46|0.12675
20:22:48|0.12675
20:22:48|0.12675
20:22:49|0.12675
20:22:50|0.12675
20:22:51|0.12675
20:22:52|0.12675
20:22:53|0.12675
20:22:54|0.12675
20:22:55|0.12675
20:22:57|0.12675
20:22:58|0.12675
20:22:59|0.1263
20:23:00|0.12627
20:23:00|0.1261
20:23:02|0.12572
20:23:03|0.12572
20:23:04|0.126
20:23:05|0.12615
20:23:06|0.12614
20:23:07|0.12614
20:23:08|0.12614
20:23:09|0.12614
20:23:10|0.12614
20:23:11|0.12619
20:23:12|0.12619
20:23:13|0.12619
20:23:14|0.12619
20:23:15|0.12619
20:23:16|0.12619
20:23:18|0.12619
20:23:18|0.12619
20:23:19|0.12619
20:23:21|0.12624
20:23:21|0.12624
20:23:22|0.12624
20:23:23|0.12633
20:23:25|0.12624
20:23:25|0.12624
20:23:26|0.12624
20:23:27|0.12638
20:23:28|0.12615
20:23:29|0.12615
20:23:30|0.12634
20:23:32|0.12634
20:23:32|0.12634
20:23:33|0.12634
20:23:35|0.12634
20:23:35|0.12634
20:23:36|0.12634
20:23:37|0.12634
20:23:38|0.12634
20:23:40|0.12634
20:23:40|0.12634
20:23:41|0.12634
20:23:43|0.12634
20:23:44|0.12632
20:23:44|0.12632
20:23:45|0.12632
20:23:46|0.12615
20:23:47|0.12615
20:23:49|0.12615
20:23:49|0.12615
20:23:50|0.12615
20:23:52|0.12615
20:23:52|0.12614
20:23:53|0.12614
20:23:54|0.12614
20:23:55|0.1261
20:23:56|0.126
20:23:57|0.126
20:23:58|0.12601
20:24:00|0.12601
20:24:00|0.12601
20:24:02|0.126
20:24:03|0.126
20:24:04|0.12602
20:24:05|0.12634
20:24:06|0.12634
20:24:07|0.12634
20:24:08|0.12634
20:24:09|0.12634
20:24:10|0.12634
20:24:11|0.12634
20:24:12|0.1265
20:24:13|0.12666
20:24:14|0.12666
20:24:15|0.12666
20:24:16|0.12666
20:24:17|0.12666
20:24:18|0.12666
20:24:19|0.12666
20:24:20|0.12666
20:24:21|0.12666
20:24:22|0.12666
20:24:24|0.12684
20:24:25|0.12684
20:24:25|0.12684
20:24:27|0.12684
20:24:28|0.12664
20:24:29|0.12664
20:24:29|0.1261
20:24:31|0.12688
20:24:32|0.12688
20:24:33|0.12688
20:24:34|0.127
20:24:35|0.127
20:24:36|0.127
20:24:37|0.127
20:24:37|0.127
20:24:39|0.127
20:24:40|0.127
20:24:41|0.1274
20:24:42|0.1273
20:24:43|0.1273
20:24:44|0.1273
20:24:45|0.1273
20:24:46|0.1273
20:24:47|0.1273
20:24:48|0.1273
20:24:49|0.1273
20:24:49|0.12759
20:24:51|0.12759
20:24:52|0.12759
20:24:52|0.12741
20:24:53|0.12741
20:24:55|0.12741
20:24:56|0.12741
20:24:57|0.12783
20:24:58|0.12783
20:24:59|0.12783
20:25:00|0.12783
20:25:01|0.12636
20:25:02|0.12636
20:25:03|0.12636
20:25:04|0.12636
20:25:05|0.12661
20:25:06|0.12661
20:25:07|0.12712
20:25:08|0.12678
20:25:09|0.12678
20:25:10|0.12678
20:25:11|0.12678
20:25:12|0.12678
20:25:13|0.12678
20:25:14|0.12678
20:25:15|0.12678
20:25:16|0.12678
20:25:17|0.12678
20:25:18|0.12678
20:25:19|0.12678
20:25:20|0.1261
20:25:21|0.12667
20:25:22|0.12667
20:25:23|0.12667
20:25:24|0.12667
20:25:25|0.12647
20:25:26|0.12657
20:25:27|0.12673
20:25:28|0.12673
20:25:29|0.12673
20:25:30|0.12673
20:25:31|0.12673
20:25:32|0.12673
20:25:33|0.12673
20:25:34|0.12636
20:25:35|0.12637
20:25:36|0.12637
20:25:37|0.12637
20:25:38|0.12637
20:25:39|0.12637
20:25:40|0.12637
20:25:41|0.12637
20:25:42|0.1263
20:25:44|0.12605
20:25:44|0.1263
20:25:45|0.12606
20:25:46|0.12606
20:25:47|0.12605
20:25:49|0.12605
20:25:49|0.12605
20:25:50|0.12607
20:25:51|0.12607
20:25:52|0.12637
20:25:53|0.12646
20:25:54|0.12646
20:25:56|0.12646
20:25:56|0.12646
20:25:57|0.12646
20:25:58|0.12646
20:26:00|0.12653
20:26:01|0.12653
20:26:01|0.12653
20:26:03|0.12653
20:26:05|0.12653
20:26:06|0.12653
20:26:06|0.126
20:26:07|0.126
20:26:09|0.126
20:26:10|0.126
20:26:10|0.12627
20:26:11|0.12628
20:26:12|0.12628
20:26:13|0.12628
20:26:14|0.12628
20:26:16|0.12648
20:26:16|0.12648
20:26:17|0.12612
20:26:19|0.12612
20:26:19|0.12616
20:26:20|0.12616
20:26:21|0.12616
20:26:22|0.12616
20:26:23|0.12641
20:26:24|0.12641
20:26:25|0.12641
20:26:27|0.12641
20:26:27|0.12641
20:26:28|0.12641
20:26:29|0.12641
20:26:30|0.12673
20:26:31|0.12678
20:26:33|0.12666
20:26:34|0.12666
20:26:35|0.12666
20:26:36|0.12666
20:26:37|0.12666
20:26:38|0.12666
20:26:39|0.12666
20:26:40|0.12666
20:26:41|0.12666
20:26:42|0.12666
20:26:43|0.12705
20:26:44|0.12724
20:26:45|0.12749
20:26:46|0.12749
20:26:47|0.12749
20:26:48|0.12749
20:26:49|0.1272
20:26:50|0.1272
20:26:51|0.1272
20:26:52|0.1272
20:26:53|0.1272
20:26:54|0.1272
20:26:55|0.12705
20:26:56|0.12705
20:26:57|0.12705
20:26:58|0.12705
20:26:59|0.127
20:27:00|0.127
20:27:01|0.127
20:27:02|0.12666
20:27:03|0.12666
20:27:04|0.12666
20:27:05|0.12666
20:27:06|0.127
20:27:07|0.127
20:27:08|0.127
20:27:09|0.127
20:27:10|0.12717
20:27:12|0.12749
20:27:12|0.12762
20:27:13|0.12762
20:27:14|0.12762
20:27:15|0.12735
20:27:17|0.12735
20:27:17|0.12735
20:27:19|0.12735
20:27:19|0.12718
20:27:21|0.12735
20:27:22|0.12735
20:27:23|0.12735
20:27:23|0.12735
20:27:24|0.12735
20:27:26|0.12735
20:27:27|0.12735
20:27:27|0.12716
20:27:28|0.12716
20:27:30|0.12716
20:27:31|0.12716
20:27:32|0.12716
20:27:33|0.12716
20:27:34|0.12716
20:27:35|0.1267
20:27:36|0.1267
20:27:37|0.1267
20:27:38|0.1267
20:27:39|0.1267
20:27:40|0.1267
20:27:41|0.12688
20:27:42|0.12688
20:27:43|0.12688
20:27:44|0.12688
20:27:45|0.12716
20:27:46|0.12733
20:27:47|0.12733
20:27:48|0.12746
20:27:49|0.12746
20:27:50|0.12746
20:27:51|0.12746
20:27:52|0.12746
20:27:53|0.12746
20:27:54|0.12746
20:27:55|0.12743
20:27:56|0.12743
20:27:57|0.12712
20:27:58|0.12736
20:27:59|0.12736
20:28:00|0.12712
20:28:01|0.12712
20:28:02|0.12712
20:28:03|0.12712
20:28:05|0.12712
20:28:05|0.12712
20:28:07|0.12712
20:28:08|0.12712
20:28:09|0.12712
20:28:10|0.1268
20:28:10|0.1268
20:28:12|0.1268
20:28:13|0.1268
20:28:14|0.1268
20:28:15|0.1268
20:28:15|0.1268
20:28:17|0.1268
20:28:18|0.1268
20:28:18|0.12706
20:28:20|0.12746
20:28:20|0.12749
20:28:22|0.12749
20:28:22|0.12728
20:28:23|0.12728
20:28:25|0.12762
20:28:26|0.12762
20:28:27|0.12762
20:28:28|0.12762
20:28:28|0.12762
20:28:30|0.12736
20:28:30|0.12746
20:28:32|0.12762
20:28:33|0.12761
20:28:34|0.12761
20:28:35|0.12761
20:28:36|0.12761
20:28:37|0.12759
20:28:37|0.12759
20:28:39|0.12759
20:28:39|0.12759
20:28:41|0.127
20:28:42|0.127
20:28:43|0.127
20:28:44|0.127
20:28:44|0.127
20:28:46|0.127
20:28:46|0.1268
20:28:48|0.12696
20:28:49|0.12696
20:28:50|0.12696
20:28:51|0.12717
20:28:51|0.12717
20:28:52|0.12717
20:28:54|0.12712
20:28:55|0.12712
20:28:55|0.12717
20:28:57|0.1271
20:28:58|0.1271
20:28:59|0.1271
20:29:00|0.1271
20:29:01|0.12741
20:29:02|0.12741
20:29:03|0.12741
20:29:04|0.12741
20:29:05|0.12741
20:29:06|0.1271
20:29:07|0.1271
20:29:08|0.1271
20:29:09|0.1271
20:29:10|0.1271
20:29:11|0.1274
20:29:12|0.1274
20:29:13|0.12741
20:29:14|0.12741
20:29:15|0.12741
20:29:16|0.1271
20:29:17|0.1271
20:29:18|0.1271
20:29:19|0.1271
20:29:20|0.12711
20:29:21|0.12716
20:29:22|0.12716
20:29:23|0.12716
20:29:24|0.1271
20:29:25|0.1271
20:29:26|0.1271
20:29:27|0.1271
20:29:28|0.12711
20:29:29|0.12716
20:29:31|0.12716
20:29:32|0.12716
20:29:32|0.12716
20:29:33|0.12716
20:29:35|0.12716
20:29:35|0.12716
20:29:37|0.12716
20:29:37|0.12716
20:29:38|0.12716
20:29:40|0.12716
20:29:40|0.12716
20:29:41|0.12716
20:29:42|0.12721
20:29:44|0.12721
20:29:44|0.12712
20:29:46|0.12712
20:29:47|0.12712
20:29:48|0.12712
20:29:48|0.12712
20:29:50|0.12712
20:29:51|0.12712
20:29:52|0.12712
20:29:53|0.12712
20:29:54|0.12712
20:29:54|0.127
20:29:55|0.127
20:29:57|0.127
20:29:58|0.12666
20:29:59|0.1265
20:29:59|0.1265
20:30:00|0.1265
20:30:02|0.12656
20:30:03|0.1265
20:30:05|0.1265
20:30:06|0.1265
20:30:07|0.1265
20:30:08|0.1265
20:30:08|0.12712
20:30:10|0.12712
20:30:10|0.12712
20:30:12|0.12722
20:30:13|0.12693
20:30:14|0.1275
20:30:15|0.12729
20:30:15|0.12759
20:30:17|0.12759
20:30:17|0.12729
20:30:19|0.12729
20:30:20|0.12729
20:30:22|0.12729
20:30:23|0.12729
20:30:23|0.12729
20:30:24|0.12729
20:30:25|0.12729
20:30:26|0.12729
20:30:28|0.12729
20:30:28|0.1273
20:30:29|0.1273
20:30:30|0.1273
20:30:32|0.1273
20:30:32|0.1273
20:30:34|0.1273
20:30:34|0.1275
20:30:35|0.1275
20:30:36|0.1275
20:30:37|0.1275
20:30:38|0.12759
20:30:39|0.12759
20:30:41|0.12759
20:30:41|0.12759
20:30:43|0.12762
20:30:43|0.12759
20:30:44|0.12769
20:30:46|0.12769
20:30:46|0.12769
20:30:47|0.12789
20:30:48|0.12789
20:30:49|0.1279
20:30:51|0.128
20:30:52|0.128
20:30:52|0.128
20:30:53|0.128
20:30:54|0.128
20:30:56|0.128
20:30:56|0.128
20:30:58|0.128
20:30:58|0.12822
20:30:59|0.1283
20:31:01|0.1283
20:31:01|0.1283
20:31:02|0.1283
20:31:03|0.1283
20:31:05|0.1283
20:31:06|0.1283
20:31:08|0.1283
20:31:09|0.1283
20:31:10|0.12816
20:31:11|0.1283
20:31:12|0.1283
20:31:12|0.1283
20:31:14|0.1283
20:31:16|0.12816
20:31:16|0.1283
20:31:17|0.1283
20:31:18|0.1283
20:31:19|0.12831
20:31:21|0.12831
20:31:21|0.12816
20:31:23|0.12816
20:31:23|0.128
20:31:24|0.128
20:31:26|0.127
20:31:26|0.127
20:31:28|0.12781
20:31:29|0.12781
20:31:30|0.12816
20:31:30|0.1283
20:31:32|0.12813
20:31:33|0.12813
20:31:33|0.12813
20:31:35|0.1283
20:31:36|0.1283
20:31:37|0.1283
20:31:38|0.1283
20:31:39|0.1283
20:31:40|0.12828
20:31:41|0.12802
20:31:42|0.1282
20:31:43|0.1282
20:31:44|0.1282
20:31:45|0.12829
20:31:46|0.12829
20:31:47|0.12829
20:31:48|0.12805
20:31:49|0.12781
20:31:50|0.12781
20:31:51|0.1277
20:31:52|0.1277
20:31:53|0.12744
20:31:54|0.12744
20:31:55|0.12744
20:31:56|0.12744
20:31:57|0.12744
20:31:58|0.12744
20:31:59|0.12744
20:32:00|0.12744
20:32:01|0.12744
20:32:02|0.12744
20:32:03|0.12744
20:32:04|0.1274
20:32:05|0.1274
20:32:06|0.1274
20:32:07|0.12766
20:32:08|0.12766
20:32:09|0.12766
20:32:10|0.12766
20:32:12|0.12766
20:32:13|0.12766
20:32:13|0.12766
20:32:15|0.12766
20:32:16|0.12766
20:32:17|0.12738
20:32:17|0.12738
20:32:18|0.12738
20:32:20|0.12738
20:32:20|0.12738
20:32:21|0.12738
20:32:23|0.1273
20:32:24|0.1273
20:32:24|0.12726
20:32:26|0.12726
20:32:26|0.12726
20:32:28|0.12717
20:32:28|0.12717
20:32:29|0.12717
20:32:30|0.12717
20:32:31|0.12717
20:32:33|0.12717
20:32:34|0.12717
20:32:34|0.12717
20:32:36|0.12717
20:32:37|0.12717
20:32:37|0.12717
20:32:39|0.12717
20:32:40|0.127
20:32:41|0.127
20:32:42|0.12701
20:32:43|0.12701
20:32:44|0.12701
20:32:45|0.12701
20:32:46|0.12701
20:32:47|0.12701
20:32:48|0.12752
20:32:49|0.12717
20:32:50|0.12717
20:32:51|0.12717
20:32:52|0.12717
20:32:53|0.12717
20:32:53|0.12717
20:32:55|0.12719
20:32:56|0.12719
20:32:57|0.12717
20:32:58|0.12717
20:32:59|0.12717
20:32:59|0.12717
20:33:00|0.12717
20:33:02|0.1274
20:33:02|0.1274
20:33:04|0.1274
20:33:04|0.1274
20:33:05|0.1274
20:33:07|0.127
20:33:08|0.127
20:33:10|0.127
20:33:11|0.127
20:33:12|0.127
20:33:13|0.127
20:33:14|0.127
20:33:16|0.127
20:33:17|0.127
20:33:18|0.127
20:33:18|0.127
20:33:19|0.127
20:33:21|0.127
20:33:21|0.127
20:33:22|0.127
20:33:23|0.127
20:33:25|0.127
20:33:25|0.127
20:33:26|0.1267
20:33:27|0.12666
20:33:28|0.12666
20:33:29|0.1265
20:33:31|0.1265
20:33:31|0.12673
20:33:32|0.127
20:33:33|0.127
20:33:34|0.127
20:33:35|0.127
20:33:37|0.127
20:33:38|0.127
20:33:39|0.12676
20:33:40|0.12682
20:33:41|0.12676
20:33:42|0.12682
20:33:43|0.12682
20:33:44|0.12682
20:33:45|0.12682
20:33:46|0.12679
20:33:47|0.12679
20:33:48|0.12679
20:33:49|0.12657
20:33:50|0.12657
20:33:51|0.12657
20:33:52|0.12657
20:33:53|0.12657
20:33:54|0.12691
20:33:55|0.12691
20:33:56|0.12691
20:33:57|0.12691
20:33:58|0.12691
20:33:59|0.12691
20:34:00|0.12691
20:34:01|0.12691
20:34:02|0.12691
20:34:03|0.12691
20:34:04|0.12691
20:34:05|0.12691
20:34:06|0.12691
20:34:07|0.12691
20:34:08|0.12691
20:34:10|0.12691
20:34:11|0.127
20:34:12|0.127
20:34:14|0.127
20:34:15|0.127
20:34:16|0.127
20:34:16|0.127
20:34:17|0.127
20:34:19|0.127
20:34:19|0.127
20:34:21|0.127
20:34:21|0.12755
20:34:22|0.12796
20:34:23|0.12796
20:34:24|0.12796
20:34:26|0.1275
20:34:26|0.1269
20:34:27|0.1269
20:34:28|0.127
20:34:29|0.127
20:34:30|0.127
20:34:31|0.12751
20:34:32|0.12751
20:34:33|0.12751
20:34:35|0.12751
20:34:35|0.12751
20:34:36|0.12751
20:34:37|0.12751
20:34:39|0.12751
20:34:39|0.12751
20:34:40|0.12751
20:34:41|0.12751
20:34:42|0.12751
20:34:43|0.12751
20:34:44|0.12691
20:34:45|0.12691
20:34:46|0.12691
20:34:47|0.12691
20:34:48|0.12691
20:34:49|0.12691
20:34:50|0.12738
20:34:51|0.12738
20:34:52|0.12738
20:34:53|0.12738
20:34:54|0.12699
20:34:55|0.12699
20:34:56|0.127
20:34:57|0.127
20:34:58|0.127
20:35:00|0.127
20:35:00|0.12747
20:35:01|0.12747
20:35:02|0.12747
20:35:03|0.12747
20:35:04|0.12747
20:35:05|0.12703
20:35:06|0.12703
20:35:07|0.12703
20:35:08|0.12703
20:35:10|0.12703
20:35:12|0.12703
20:35:12|0.12662
20:35:14|0.12662
20:35:14|0.12717
20:35:15|0.12717
20:35:16|0.12717
20:35:18|0.12717
20:35:18|0.1271
20:35:19|0.12709
20:35:21|0.12709
20:35:22|0.12709
20:35:23|0.12709
20:35:24|0.12709
20:35:26|0.12709
20:35:26|0.12709
20:35:27|0.12709
20:35:29|0.12709
20:35:29|0.12709
20:35:30|0.12709
20:35:32|0.12709
20:35:32|0.12677
20:35:33|0.12677
20:35:34|0.12677
20:35:35|0.12677
20:35:36|0.12677
20:35:37|0.12677
20:35:38|0.12677
20:35:40|0.12667
20:35:40|0.12667
20:35:41|0.12658
20:35:43|0.12658
20:35:43|0.12658
20:35:44|0.12658
20:35:45|0.12658
20:35:46|0.12658
20:35:47|0.1265
20:35:49|0.1265
20:35:50|0.1265
20:35:51|0.1265
20:35:52|0.12646
20:35:53|0.12646
20:35:54|0.12646
20:35:56|0.12646
20:35:56|0.1262
20:35:58|0.1261
20:35:59|0.1261
20:36:00|0.1261
20:36:00|0.1261
20:36:02|0.12604
20:36:03|0.1262
20:36:04|0.1262
20:36:05|0.1262
20:36:05|0.1262
20:36:07|0.1262
20:36:08|0.1262
20:36:09|0.12619
20:36:11|0.12619
20:36:11|0.12619
20:36:13|0.12619
20:36:14|0.12619
20:36:15|0.12619
20:36:16|0.12603
20:36:17|0.12619
20:36:18|0.12619
20:36:19|0.12619
20:36:20|0.12619
20:36:20|0.12619
20:36:22|0.126
20:36:22|0.126
20:36:24|0.126
20:36:25|0.126
20:36:26|0.126
20:36:27|0.12595
20:36:28|0.12581
20:36:29|0.12595
20:36:30|0.12595
20:36:31|0.12595
20:36:32|0.12595
20:36:33|0.12595
20:36:34|0.12595
20:36:35|0.12595
20:36:36|0.12595
20:36:37|0.12595
20:36:38|0.12595
20:36:39|0.12595
20:36:40|0.12595
20:36:41|0.12595
20:36:42|0.12595
20:36:43|0.12595
20:36:44|0.12595
20:36:45|0.12595
20:36:46|0.12595
20:36:47|0.12595
20:36:48|0.12595
20:36:49|0.1259
20:36:50|0.12584
20:36:51|0.12584
20:36:52|0.1258
20:36:53|0.1258
20:36:55|0.12589
20:36:55|0.12589
20:36:56|0.12561
20:36:57|0.1255
20:36:58|0.12562
20:36:59|0.12562
20:37:00|0.12562
20:37:01|0.12562
20:37:02|0.1255
20:37:03|0.1255
20:37:04|0.1255
20:37:05|0.1255
20:37:06|0.1255
20:37:07|0.1255
20:37:08|0.12565
20:37:09|0.1255
20:37:11|0.1255
20:37:12|0.1255
20:37:12|0.1255
20:37:15|0.1255
20:37:16|0.12534
20:37:16|0.12533
20:37:17|0.12533
20:37:19|0.12533
20:37:20|0.12533
20:37:20|0.12534
20:37:21|0.12534
20:37:22|0.12534
20:37:24|0.12534
20:37:25|0.12503
20:37:25|0.12503
20:37:27|0.12503
20:37:27|0.12503
20:37:29|0.12503
20:37:29|0.12503
20:37:31|0.12503
20:37:31|0.12503
20:37:33|0.12503
20:37:33|0.12503
20:37:34|0.12503
20:37:35|0.12501
20:37:36|0.12501
20:37:37|0.12501
20:37:39|0.12506
20:37:40|0.12506
20:37:41|0.12506
20:37:42|0.126
20:37:42|0.126
20:37:43|0.126
20:37:45|0.1262
20:37:46|0.1262
20:37:46|0.1262
20:37:47|0.12658
20:37:48|0.12658
20:37:49|0.12559
20:37:50|0.12559
20:37:51|0.12559
20:37:53|0.12559
20:37:54|0.12559
20:37:54|0.12559
20:37:55|0.12559
20:37:57|0.12559
20:37:57|0.12559
20:37:58|0.12544
20:38:00|0.12544
20:38:01|0.12516
20:38:01|0.12507
20:38:03|0.12507
20:38:03|0.12507
20:38:05|0.12507
20:38:06|0.12507
20:38:06|0.12507
20:38:07|0.12507
20:38:08|0.12502
20:38:09|0.12502
20:38:10|0.12502
20:38:12|0.12502
20:38:13|0.12502
20:38:14|0.12502
20:38:15|0.12502
20:38:17|0.12502
20:38:17|0.12547
20:38:18|0.12547
20:38:19|0.12547
20:38:21|0.12547
20:38:21|0.12547
20:38:22|0.12547
20:38:24|0.12547
20:38:25|0.12547
20:38:26|0.12547
20:38:26|0.12547
20:38:27|0.12547
20:38:29|0.12547
20:38:30|0.12538
20:38:30|0.12538
20:38:32|0.12538
20:38:33|0.12538
20:38:34|0.12538
20:38:35|0.125
20:38:36|0.125
20:38:37|0.125
20:38:38|0.125
20:38:39|0.125
20:38:40|0.125
20:38:41|0.125
20:38:42|0.125
20:38:43|0.125
20:38:44|0.125
20:38:45|0.125
20:38:46|0.125
20:38:47|0.125
20:38:48|0.125
20:38:49|0.125
20:38:50|0.125
20:38:51|0.125
20:38:52|0.12502
20:38:54|0.12502
20:38:54|0.12502
20:38:56|0.12502
20:38:56|0.12502
20:38:57|0.12502
20:38:58|0.12502
20:39:00|0.12536
20:39:00|0.12562
20:39:01|0.12562
20:39:02|0.12562
20:39:03|0.12562
20:39:04|0.12562
20:39:05|0.12562
20:39:06|0.12562
20:39:07|0.12562
20:39:08|0.12562
20:39:10|0.12562
20:39:10|0.12594
20:39:11|0.12594
20:39:13|0.12594
20:39:14|0.12563
20:39:16|0.12579
20:39:17|0.12579
20:39:18|0.12579
20:39:18|0.12583
20:39:19|0.12583
20:39:20|0.12594
20:39:22|0.12594
20:39:23|0.12594
20:39:24|0.12594
20:39:25|0.12591
20:39:25|0.12591
20:39:27|0.12591
20:39:28|0.12591
20:39:28|0.12605
20:39:29|0.12605
20:39:31|0.12605
20:39:32|0.12605
20:39:33|0.12605
20:39:33|0.12605
20:39:35|0.12605
20:39:36|0.12605
20:39:36|0.12605
20:39:38|0.12605
20:39:39|0.12605
20:39:40|0.12605
20:39:41|0.12605
20:39:41|0.12605
20:39:42|0.12605
20:39:43|0.12605
20:39:45|0.12583
20:39:45|0.12583
20:39:47|0.12583
20:39:48|0.12583
20:39:49|0.12583
20:39:50|0.12583
20:39:51|0.12583
20:39:51|0.12583
20:39:53|0.12583
20:39:53|0.12583
20:39:55|0.12583
20:39:56|0.12584
20:39:57|0.12584
20:39:58|0.12583
20:39:59|0.12583
20:40:00|0.12583
20:40:01|0.12583
20:40:02|0.12583
20:40:03|0.12583
20:40:04|0.12583
20:40:05|0.12583
20:40:07|0.12583
20:40:07|0.12583
20:40:08|0.12583
20:40:09|0.12583
20:40:10|0.12583
20:40:11|0.12583
20:40:12|0.12583
20:40:13|0.12583
20:40:15|0.12583
20:40:16|0.12583
20:40:17|0.12583
20:40:18|0.12583
20:40:19|0.12583
20:40:20|0.12583
20:40:22|0.12583
20:40:22|0.12583
20:40:24|0.12583
20:40:24|0.12583
20:40:26|0.12583
20:40:27|0.12583
20:40:28|0.12583
20:40:29|0.12583
20:40:29|0.12583
20:40:31|0.126
20:40:32|0.126
20:40:32|0.126
20:40:33|0.126
20:40:34|0.126
20:40:36|0.126
20:40:36|0.126
20:40:38|0.126
20:40:39|0.126
20:40:41|0.126
20:40:42|0.126
20:40:43|0.126
20:40:44|0.126
20:40:45|0.126
20:40:46|0.12606
20:40:46|0.12606
20:40:48|0.12606
20:40:48|0.12606
20:40:50|0.12606
20:40:52|0.12606
20:40:52|0.12606
20:40:53|0.12606
20:40:54|0.12607
20:40:55|0.12607
20:40:57|0.12607
20:40:57|0.12607
20:40:59|0.12607
20:40:59|0.12607
20:41:00|0.12607
20:41:02|0.12607
20:41:03|0.12607
20:41:03|0.12607
20:41:04|0.12607
20:41:06|0.12611
20:41:07|0.12611
20:41:08|0.12607
20:41:09|0.12607
20:41:10|0.12607
20:41:11|0.12607
20:41:12|0.12607
20:41:13|0.12607
20:41:15|0.12607
20:41:16|0.12607
20:41:16|0.12607
20:41:17|0.12607
20:41:19|0.12606
20:41:19|0.12606
20:41:20|0.12606
20:41:22|0.12606
20:41:22|0.12608
20:41:23|0.12608
20:41:24|0.12608
20:41:25|0.12606
20:41:26|0.12608
20:41:28|0.12606
20:41:28|0.12606
20:41:30|0.12606
20:41:31|0.12606
20:41:32|0.12601
20:41:32|0.12601
20:41:34|0.12605
20:41:35|0.12605
20:41:36|0.12605
20:41:37|0.12605
20:41:38|0.126
20:41:39|0.126
20:41:41|0.12545
20:41:42|0.12503
20:41:44|0.12503
20:41:44|0.12503
20:41:46|0.12548
20:41:47|0.12548
20:41:48|0.12548
20:41:49|0.12548
20:41:49|0.12548
20:41:51|0.12548
20:41:52|0.12548
20:41:53|0.12548
20:41:54|0.12548
20:41:55|0.1254
20:41:56|0.1254
20:41:57|0.1254
20:41:58|0.1254
20:41:59|0.1254
20:42:00|0.1254
20:42:01|0.1254
20:42:02|0.12504
20:42:03|0.12504
20:42:04|0.1254
20:42:05|0.1254
20:42:06|0.1254
20:42:07|0.1254
20:42:08|0.1254
20:42:09|0.1254
20:42:10|0.1254
20:42:11|0.1254
20:42:12|0.12514
20:42:13|0.12539
20:42:14|0.12539
20:42:15|0.12539
20:42:16|0.12539
20:42:17|0.12539
20:42:18|0.12539
20:42:19|0.12539
20:42:20|0.12539
20:42:21|0.12539
20:42:22|0.12539
20:42:23|0.12539
20:42:24|0.12539
20:42:25|0.12508
20:42:26|0.12507
20:42:27|0.12507
20:42:28|0.12507
20:42:29|0.12507
20:42:30|0.126
20:42:31|0.126
20:42:32|0.126
20:42:33|0.126
20:42:34|0.12568
20:42:35|0.12568
20:42:36|0.12663
20:42:37|0.12661
20:42:38|0.12661
20:42:40|0.12604
20:42:41|0.12604
20:42:43|0.12604
20:42:43|0.12604
20:42:44|0.12604
20:42:45|0.12604
20:42:47|0.12604
20:42:47|0.12604
20:42:49|0.12604
20:42:50|0.12604
20:42:50|0.12604
20:42:52|0.12604
20:42:53|0.12604
20:42:54|0.12604
20:42:55|0.12604
20:42:56|0.12604
20:42:56|0.12604
20:42:57|0.12517
20:42:59|0.12517
20:43:00|0.12517
20:43:01|0.12517
20:43:02|0.12517
20:43:02|0.12517
20:43:04|0.12517
20:43:05|0.12517
20:43:05|0.12517
20:43:07|0.1252
20:43:08|0.1252
20:43:08|0.1252
20:43:10|0.12517
20:43:10|0.12517
20:43:12|0.12517
20:43:12|0.12517
20:43:13|0.12517
20:43:14|0.12517
20:43:15|0.12517
20:43:16|0.12517
20:43:17|0.12517
20:43:19|0.12517
20:43:20|0.12517
20:43:21|0.12517
20:43:22|0.12526
20:43:22|0.12525
20:43:24|0.12517
20:43:24|0.12517
20:43:26|0.12517
20:43:26|0.12517
20:43:28|0.12517
20:43:29|0.12517
20:43:30|0.12517
20:43:31|0.12503
20:43:31|0.12503
20:43:33|0.12503
20:43:34|0.12503
20:43:35|0.12503
20:43:35|0.12503
20:43:36|0.12509
20:43:38|0.12511
20:43:39|0.12511
20:43:39|0.12511
20:43:41|0.12511
20:43:43|0.12505
20:43:44|0.12505
20:43:45|0.12505
20:43:46|0.12505
20:43:47|0.12505
20:43:48|0.12505
20:43:49|0.12504
20:43:50|0.12504
20:43:51|0.12504
20:43:52|0.12504
20:43:53|0.12504
20:43:54|0.12504
20:43:55|0.12504
20:43:56|0.12504
20:43:57|0.12504
20:43:58|0.12504
20:43:59|0.125
20:44:00|0.125
20:44:01|0.125
20:44:02|0.125
20:44:03|0.1249
20:44:04|0.12513
20:44:05|0.12509
20:44:06|0.12509
20:44:07|0.12509
20:44:08|0.12509
20:44:09|0.12509
20:44:10|0.1249
20:44:11|0.1249
20:44:12|0.1249
20:44:13|0.1249
20:44:14|0.12488
20:44:15|0.12488
20:44:16|0.1249
20:44:17|0.12486
20:44:18|0.12477
20:44:19|0.12477
20:44:20|0.12477
20:44:21|0.12488
20:44:22|0.125
20:44:23|0.125
20:44:24|0.125
20:44:25|0.12472
20:44:26|0.12472
20:44:27|0.12472
20:44:28|0.12472
20:44:29|0.12472
20:44:30|0.12472
20:44:31|0.12472
20:44:32|0.12472
20:44:33|0.12504
20:44:34|0.12504
20:44:35|0.12504
20:44:36|0.12504
20:44:37|0.12504
20:44:38|0.12504
20:44:40|0.12484
20:44:41|0.12499
20:44:42|0.12499
20:44:43|0.125
20:44:44|0.125
20:44:45|0.125
20:44:46|0.125
20:44:47|0.125
20:44:48|0.1249
20:44:49|0.12484
20:44:49|0.12484
20:44:50|0.12484
20:44:52|0.12484
20:44:53|0.12484
20:44:54|0.12484
20:44:55|0.12478
20:44:56|0.1248
20:44:57|0.1248
20:44:58|0.1248
20:44:59|0.1248
20:45:00|0.1248
20:45:01|0.12465
20:45:02|0.12478
20:45:03|0.12478
20:45:05|0.12469
20:45:05|0.12469
20:45:06|0.12452
20:45:07|0.12452
20:45:08|0.12452
20:45:10|0.12452
20:45:11|0.12484
20:45:12|0.12484
20:45:13|0.12485
20:45:14|0.12485
20:45:15|0.12471
20:45:16|0.12471
20:45:17|0.12471
20:45:18|0.12471
20:45:19|0.12484
20:45:20|0.12484
20:45:21|0.12484
20:45:23|0.12484
20:45:23|0.12484
20:45:24|0.12484
20:45:26|0.12484
20:45:27|0.12484
20:45:27|0.12484
20:45:29|0.12484
20:45:30|0.12484
20:45:31|0.12472
20:45:32|0.12472
20:45:33|0.12472
20:45:34|0.12472
20:45:35|0.12472
20:45:36|0.12471
20:45:37|0.12472
20:45:38|0.12472
20:45:39|0.12472
20:45:40|0.12485
20:45:41|0.12485
20:45:42|0.12485
20:45:43|0.12507
20:45:43|0.12521
20:45:45|0.12516
20:45:46|0.12516
20:45:47|0.12516
20:45:47|0.12516
20:45:49|0.12516
20:45:50|0.12551
20:45:51|0.12551
20:45:52|0.12551
20:45:53|0.12516
20:45:53|0.12516
20:45:54|0.12516
20:45:55|0.12516
20:45:57|0.12516
20:45:58|0.12516
20:45:59|0.12516
20:46:00|0.12516
20:46:01|0.12533
20:46:02|0.12533
20:46:02|0.12533
20:46:04|0.12533
20:46:05|0.12533
20:46:06|0.12533
20:46:07|0.12533
20:46:08|0.12533
20:46:09|0.12484
20:46:10|0.12484
20:46:11|0.12484
20:46:13|0.12484
20:46:13|0.12484
20:46:14|0.12484
20:46:15|0.12484
20:46:16|0.12484
20:46:18|0.12484
20:46:18|0.12484
20:46:20|0.12484
20:46:22|0.12484
20:46:23|0.12484
20:46:24|0.12484
20:46:25|0.12484
20:46:26|0.12484
20:46:27|0.12484
20:46:28|0.12509
20:46:29|0.12509
20:46:30|0.12509
20:46:31|0.12509
20:46:31|0.12509
20:46:33|0.12509
20:46:34|0.12509
20:46:35|0.12509
20:46:36|0.12509
20:46:36|0.12509
20:46:38|0.12509
20:46:39|0.12509
20:46:39|0.12509
20:46:40|0.12509
20:46:42|0.12509
20:46:43|0.12509
20:46:43|0.12509
20:46:44|0.12509
20:46:46|0.12509
20:46:47|0.12509
20:46:48|0.12509
20:46:48|0.12509
20:46:50|0.12509
20:46:51|0.12509
20:46:52|0.12509
20:46:53|0.12509
20:46:54|0.12509
20:46:55|0.12509
20:46:56|0.12509
20:46:57|0.12509
20:46:58|0.12509
20:46:59|0.12509
20:47:00|0.12509
20:47:01|0.12509
20:47:02|0.12509
20:47:03|0.12509
20:47:04|0.12505
20:47:05|0.125
20:47:06|0.125
20:47:07|0.125
20:47:08|0.12509
20:47:09|0.12484
20:47:10|0.12504
20:47:11|0.12504
20:47:12|0.12504
20:47:13|0.12506
20:47:14|0.12506
20:47:15|0.12506
20:47:16|0.12506
20:47:17|0.12506
20:47:18|0.12506
20:47:19|0.12506
20:47:20|0.12507
20:47:22|0.12507
20:47:23|0.12507
20:47:23|0.12508
20:47:24|0.12508
20:47:25|0.12508
20:47:26|0.12508
20:47:28|0.125
20:47:29|0.125
20:47:29|0.125
20:47:31|0.125
20:47:32|0.125
20:47:32|0.125
20:47:33|0.125
20:47:35|0.1248
20:47:35|0.1248
20:47:36|0.1248
20:47:38|0.1248
20:47:39|0.1248
20:47:40|0.1248
20:47:41|0.1248
20:47:42|0.1248
20:47:43|0.1248
20:47:44|0.1248
20:47:45|0.1248
20:47:45|0.1248
20:47:46|0.1248
20:47:48|0.1248
20:47:48|0.1248
20:47:50|0.12481
20:47:51|0.125
20:47:52|0.1248
20:47:52|0.1248
20:47:53|0.1248
20:47:54|0.1248
20:47:56|0.1248
20:47:57|0.1248
20:47:58|0.1248
20:47:59|0.12507
20:47:59|0.12507
20:48:01|0.12507
20:48:02|0.12507
20:48:02|0.12507
20:48:04|0.12507
20:48:05|0.12507
20:48:06|0.12528
20:48:07|0.12528
20:48:07|0.12528
20:48:09|0.12528
20:48:09|0.12508
20:48:10|0.12508
20:48:12|0.12508
20:48:12|0.12508
20:48:14|0.12508
20:48:15|0.12508
20:48:16|0.12508
20:48:17|0.12508
20:48:18|0.12508
20:48:19|0.12508
20:48:20|0.12533
20:48:21|0.1255
20:48:23|0.1255
20:48:23|0.1255
20:48:24|0.1255
20:48:26|0.1255
20:48:26|0.1255
20:48:27|0.1255
20:48:29|0.1255
20:48:30|0.1255
20:48:31|0.1255
20:48:32|0.1255
20:48:32|0.1255
20:48:34|0.1255
20:48:34|0.1255
20:48:36|0.12569
20:48:36|0.12569
20:48:37|0.12569
20:48:38|0.12569
20:48:40|0.12569
20:48:41|0.12569
20:48:42|0.12569
20:48:43|0.12569
20:48:44|0.12569
20:48:44|0.12574
20:48:46|0.12574
20:48:47|0.12574
20:48:48|0.12574
20:48:48|0.12574
20:48:49|0.12574
20:48:50|0.12574
20:48:52|0.12568
20:48:53|0.12568
20:48:54|0.12568
20:48:54|0.12568
20:48:55|0.12568
20:48:57|0.12568
20:48:58|0.12568
20:48:59|0.12568
20:49:00|0.12568
20:49:00|0.12568
20:49:02|0.12568
20:49:03|0.12568
20:49:03|0.12568
20:49:05|0.12568
20:49:06|0.12568
20:49:07|0.12568
20:49:08|0.12571
20:49:09|0.12571
20:49:10|0.12539
20:49:11|0.12539
20:49:11|0.1256
20:49:13|0.1256
20:49:14|0.1256
20:49:15|0.1256
20:49:16|0.12523
20:49:17|0.12523
20:49:18|0.12523
20:49:19|0.12523
20:49:20|0.12523
20:49:21|0.12523
20:49:22|0.12523
20:49:23|0.12523
20:49:24|0.12523
20:49:25|0.12531
20:49:26|0.12525
20:49:27|0.12495
20:49:28|0.125
20:49:30|0.1248
20:49:30|0.1248
20:49:31|0.12471
20:49:32|0.12471
20:49:33|0.12471
20:49:35|0.12471
20:49:36|0.12471
20:49:37|0.12567
20:49:38|0.12458
20:49:39|0.1248
20:49:40|0.1248
20:49:41|0.1248
20:49:42|0.1248
20:49:43|0.12456
20:49:44|0.12456
20:49:45|0.12477
20:49:46|0.12477
20:49:47|0.12477
20:49:48|0.12477
20:49:49|0.1248
20:49:50|0.1248
20:49:51|0.12475
20:49:52|0.12491
20:49:53|0.12508
20:49:54|0.12508
20:49:55|0.12491
20:49:56|0.12491
20:49:57|0.125
20:49:58|0.125
20:49:59|0.125
20:50:00|0.125
20:50:01|0.125
20:50:02|0.12495
20:50:03|0.1253
20:50:05|0.1253
20:50:05|0.12507
20:50:06|0.12507
20:50:07|0.12507
20:50:09|0.12507
20:50:10|0.12507
20:50:10|0.12507
20:50:11|0.12507
20:50:12|0.12521
20:50:13|0.12521
20:50:14|0.12521
20:50:15|0.12521
20:50:17|0.12528
20:50:17|0.12507
20:50:18|0.12507
20:50:19|0.12507
20:50:20|0.12505
20:50:21|0.12505
20:50:22|0.12505
20:50:24|0.12482
20:50:25|0.12538
20:50:27|0.12565
20:50:27|0.12565
20:50:28|0.12565
20:50:29|0.12568
20:50:30|0.12565
20:50:31|0.12565
20:50:32|0.12565
20:50:34|0.12565
20:50:35|0.12565
20:50:35|0.1258
20:50:36|0.1258
20:50:37|0.12582
20:50:38|0.12588
20:50:40|0.12588
20:50:40|0.1259
20:50:41|0.1259
20:50:43|0.1259
20:50:43|0.1259
20:50:44|0.126
20:50:46|0.126
20:50:46|0.126
20:50:47|0.126
20:50:49|0.126
20:50:49|0.12584
20:50:50|0.12592
20:50:51|0.12588
20:50:52|0.12588
20:50:53|0.12588
20:50:54|0.12588
20:50:55|0.12588
20:50:57|0.12588
20:50:58|0.12588
20:50:59|0.12588
20:50:59|0.12565
20:51:01|0.12565
20:51:01|0.12565
20:51:03|0.12565
20:51:03|0.12565
20:51:05|0.12565
20:51:05|0.12565
20:51:07|0.12565
20:51:08|0.12588
20:51:09|0.12588
20:51:10|0.12588
20:51:11|0.12588
20:51:12|0.12588
20:51:13|0.12588
20:51:14|0.12588
20:51:15|0.12588
20:51:16|0.12588
20:51:17|0.12588
20:51:18|0.12584
20:51:19|0.12584
20:51:20|0.12584
20:51:21|0.12584
20:51:22|0.12584
20:51:23|0.12583
20:51:24|0.12583
20:51:25|0.12583
20:51:26|0.12592
20:51:28|0.12592
20:51:29|0.126
20:51:30|0.126
20:51:30|0.126
20:51:32|0.1261
20:51:32|0.1261
20:51:34|0.1261
20:51:34|0.1263
20:51:36|0.1267
20:51:37|0.1267
20:51:38|0.1267
20:51:39|0.1267
20:51:40|0.1267
20:51:41|0.1267
20:51:42|0.12669
20:51:43|0.12669
20:51:44|0.12669
20:51:45|0.1267
20:51:46|0.12646
20:51:47|0.12646
20:51:48|0.12646
20:51:49|0.12647
20:51:50|0.12648
20:51:51|0.12648
20:51:52|0.12648
20:51:53|0.12648
20:51:54|0.12648
20:51:55|0.12647
20:51:56|0.12647
20:51:57|0.12647
20:51:58|0.12647
20:51:59|0.1267
20:52:01|0.1267
20:52:01|0.1267
20:52:03|0.1267
20:52:03|0.1267
20:52:05|0.1267
20:52:06|0.1267
20:52:06|0.1267
20:52:07|0.12696
20:52:09|0.12696
20:52:09|0.12696
20:52:10|0.12696
20:52:11|0.12696
20:52:13|0.12696
20:52:13|0.12696
20:52:15|0.1267
20:52:15|0.1267
20:52:16|0.12684
20:52:17|0.12684
20:52:19|0.1266
20:52:20|0.1266
20:52:20|0.12648
20:52:22|0.12648
20:52:23|0.12648
20:52:24|0.12648
20:52:25|0.1266
20:52:27|0.1266
20:52:27|0.1266
20:52:28|0.1266
20:52:30|0.1266
20:52:32|0.12649
20:52:32|0.12649
20:52:33|0.12649
20:52:34|0.12618
20:52:35|0.12618
20:52:36|0.12618
20:52:37|0.12618
20:52:39|0.1261
20:52:39|0.1261
20:52:41|0.1261
20:52:41|0.1261
20:52:42|0.126
20:52:44|0.126
20:52:45|0.126
20:52:46|0.126
20:52:46|0.126
20:52:48|0.126
20:52:48|0.126
20:52:49|0.126
20:52:51|0.126
20:52:52|0.126
20:52:52|0.126
20:52:53|0.126
20:52:54|0.126
20:52:55|0.126
20:52:56|0.126
20:52:57|0.126
20:52:59|0.126
20:53:00|0.126
20:53:00|0.126
20:53:01|0.126
20:53:03|0.126
20:53:03|0.126
20:53:05|0.126
20:53:05|0.126
20:53:06|0.12589
20:53:07|0.12589
20:53:09|0.12598
20:53:09|0.12598
20:53:10|0.12598
20:53:11|0.12588
20:53:12|0.12588
20:53:13|0.12588
20:53:15|0.12598
20:53:15|0.126
20:53:17|0.126
20:53:18|0.126
20:53:18|0.126
20:53:20|0.12595
20:53:21|0.12636
20:53:22|0.12636
20:53:22|0.12636
20:53:24|0.12636
20:53:24|0.12603
20:53:25|0.12647
20:53:28|0.1265
20:53:28|0.1265
20:53:30|0.12687
20:53:31|0.12687
20:53:33|0.12687
20:53:33|0.12687
20:53:34|0.12687
20:53:36|0.12687
20:53:36|0.12687
20:53:37|0.12687
20:53:38|0.12687
20:53:40|0.12687
20:53:41|0.12687
20:53:41|0.12686
20:53:42|0.12686
20:53:44|0.12686
20:53:44|0.12686
20:53:46|0.12686
20:53:46|0.12686
20:53:47|0.12686
20:53:49|0.12686
20:53:50|0.12686
20:53:51|0.12686
20:53:51|0.12673
20:53:52|0.12673
20:53:54|0.12673
20:53:55|0.12673
20:53:55|0.12673
20:53:56|0.12673
20:53:57|0.12673
20:53:58|0.12673
20:54:00|0.12673
20:54:01|0.12673
20:54:01|0.12673
20:54:02|0.12673
20:54:04|0.12638
20:54:04|0.12638
20:54:05|0.12638
20:54:06|0.12673
20:54:07|0.12653
20:54:08|0.12653
20:54:09|0.12653
20:54:11|0.12653
20:54:11|0.12653
20:54:12|0.12673
20:54:13|0.12673
20:54:14|0.12673
20:54:15|0.12673
20:54:16|0.12673
20:54:18|0.12673
20:54:18|0.12673
20:54:19|0.12673
20:54:21|0.12673
20:54:22|0.12673
20:54:23|0.12673
20:54:23|0.12673
20:54:24|0.12673
20:54:25|0.12663
20:54:26|0.12663
20:54:28|0.12663
20:54:29|0.12657
20:54:30|0.12658
20:54:31|0.12658
20:54:32|0.12663
20:54:33|0.12663
20:54:34|0.12663
20:54:35|0.12663
20:54:36|0.12663
20:54:38|0.12663
20:54:38|0.12663
20:54:40|0.12673
20:54:40|0.12673
20:54:42|0.12673
20:54:43|0.12673
20:54:43|0.12673
20:54:44|0.12661
20:54:46|0.12661
20:54:46|0.12663
20:54:47|0.12661
20:54:48|0.12661
20:54:50|0.12661
20:54:50|0.12661
20:54:51|0.12657
20:54:52|0.12657
20:54:53|0.12657
20:54:55|0.12657
20:54:56|0.12657
20:54:56|0.12657
20:54:58|0.12657
20:54:58|0.12657
20:54:59|0.12657
20:55:00|0.12661
20:55:01|0.12661
20:55:02|0.12661
20:55:03|0.12661
20:55:05|0.12661
20:55:05|0.12661
20:55:07|0.12661
20:55:08|0.12661
20:55:09|0.12661
20:55:10|0.12661
20:55:11|0.12661
20:55:12|0.12653
20:55:13|0.12617
20:55:14|0.12617
20:55:15|0.12644
20:55:16|0.12657
20:55:17|0.12657
20:55:18|0.12657
20:55:19|0.12657
20:55:20|0.12657
20:55:21|0.12657
20:55:22|0.12657
20:55:23|0.12657
20:55:24|0.12657
20:55:25|0.12657
20:55:26|0.12655
20:55:27|0.12657
20:55:28|0.12652
20:55:30|0.12652
20:55:31|0.12652
20:55:32|0.12642
20:55:33|0.12642
20:55:34|0.12657
20:55:35|0.12657
20:55:36|0.12661
20:55:37|0.12661
20:55:38|0.12661
20:55:39|0.12661
20:55:40|0.12643
20:55:41|0.12643
20:55:42|0.12643
20:55:43|0.12643
20:55:44|0.12643
20:55:45|0.12643
20:55:46|0.12613
20:55:47|0.12613
20:55:48|0.12613
20:55:49|0.12613
20:55:50|0.12613
20:55:51|0.12613
20:55:52|0.12614
20:55:53|0.12614
20:55:54|0.12614
20:55:55|0.12614
20:55:56|0.12614
20:55:57|0.12614
20:55:58|0.12614
20:55:59|0.12614
20:56:00|0.12614
20:56:01|0.12614
20:56:02|0.12614
20:56:03|0.12614
20:56:04|0.126
20:56:05|0.12597
20:56:06|0.12595
20:56:07|0.12595
20:56:08|0.12593
20:56:09|0.12593
20:56:10|0.12593
20:56:11|0.12593
20:56:12|0.12593
20:56:14|0.12593
20:56:14|0.12593
20:56:15|0.12587
20:56:16|0.12583
20:56:17|0.12565
20:56:18|0.12565
20:56:19|0.12551
20:56:20|0.12551
20:56:21|0.12565
20:56:22|0.12565
20:56:23|0.12565
20:56:24|0.12567
20:56:26|0.1255
20:56:26|0.12525
20:56:27|0.12522
20:56:28|0.12508
20:56:30|0.12453
20:56:32|0.12499
20:56:33|0.12499
20:56:34|0.12499
20:56:35|0.12522
20:56:36|0.12522
20:56:37|0.12522
20:56:38|0.12499
20:56:38|0.12499
20:56:39|0.12499
20:56:42|0.12499
20:56:42|0.12499
20:56:43|0.12499
20:56:44|0.12512
20:56:45|0.12512
20:56:47|0.12512
20:56:47|0.12512
20:56:49|0.12512
20:56:49|0.12512
20:56:50|0.12512
20:56:51|0.12499
20:56:52|0.12499
20:56:53|0.125
20:56:55|0.12486
20:56:55|0.1248
20:56:56|0.1248
20:56:57|0.1248
20:56:59|0.12477
20:56:59|0.12477
20:57:00|0.12477
20:57:01|0.12477
20:57:02|0.1248
20:57:03|0.1248
20:57:04|0.1248
20:57:06|0.1248
20:57:06|0.1248
20:57:07|0.1248
20:57:09|0.1248
20:57:09|0.1248
20:57:10|0.12478
20:57:11|0.12478
20:57:12|0.1248
20:57:13|0.125
20:57:14|0.12512
20:57:15|0.1252
20:57:16|0.1252
20:57:17|0.1252
20:57:18|0.1252
20:57:19|0.1252
20:57:20|0.1252
20:57:21|0.12501
20:57:22|0.12501
20:57:23|0.12501
20:57:24|0.125
20:57:25|0.12512
20:57:26|0.12512
20:57:27|0.125
20:57:28|0.125
20:57:30|0.125
20:57:30|0.12501
20:57:32|0.12499
20:57:33|0.12499
20:57:34|0.1249
20:57:35|0.1249
20:57:36|0.1249
20:57:37|0.125
20:57:38|0.125
20:57:39|0.12481
20:57:40|0.12481
20:57:41|0.12481
20:57:42|0.12481
20:57:43|0.12481
20:57:45|0.12481
20:57:46|0.1248
20:57:46|0.12492
20:57:47|0.12492
20:57:49|0.12492
20:57:49|0.12492
20:57:50|0.12492
20:57:51|0.12492
20:57:53|0.12492
20:57:53|0.12492
20:57:54|0.12496
20:57:56|0.12496
20:57:56|0.12496
20:57:57|0.12496
20:57:58|0.12496
20:58:00|0.12496
20:58:00|0.12496
20:58:01|0.12492
20:58:03|0.12492
20:58:04|0.12492
20:58:05|0.12492
20:58:06|0.12492
20:58:06|0.12492
20:58:07|0.12492
20:58:09|0.12492
20:58:10|0.12496
20:58:11|0.12483
20:58:11|0.12483
20:58:13|0.12481
20:58:14|0.12481
20:58:15|0.12481
20:58:16|0.12482
20:58:16|0.12481
20:58:17|0.12481
20:58:19|0.12481
20:58:19|0.12481
20:58:20|0.12481
20:58:21|0.12481
20:58:23|0.12481
20:58:23|0.12481
20:58:25|0.1248
20:58:26|0.1248
20:58:27|0.1248
20:58:28|0.1248
20:58:29|0.1248
20:58:30|0.1248
20:58:31|0.1248
20:58:32|0.1248
20:58:34|0.12481
20:58:34|0.12481
20:58:36|0.1248
20:58:37|0.1248
20:58:38|0.1248
20:58:38|0.1248
20:58:39|0.1248
20:58:41|0.1248
20:58:41|0.1248
20:58:43|0.12517
20:58:44|0.1252
20:58:45|0.12502
20:58:46|0.12502
20:58:47|0.12502
20:58:48|0.12502
20:58:49|0.12497
20:58:50|0.12497
20:58:51|0.12497
20:58:52|0.12511
20:58:53|0.12511
20:58:54|0.1251
20:58:55|0.1251
20:58:56|0.1252
20:58:57|0.1252
20:58:58|0.1252
20:58:59|0.1252
20:59:00|0.1252
20:59:01|0.12541
20:59:02|0.12633
20:59:03|0.12633
20:59:04|0.12633
20:59:06|0.12633
20:59:07|0.12633
20:59:08|0.12542
20:59:09|0.12542
20:59:10|0.12542
20:59:10|0.12542
20:59:11|0.12542
20:59:12|0.12542
20:59:13|0.12542
20:59:15|0.12542
20:59:16|0.12542
20:59:16|0.12565
20:59:17|0.12565
20:59:18|0.12565
20:59:19|0.12565
20:59:20|0.12565
20:59:22|0.12565
20:59:23|0.12565
20:59:24|0.12565
20:59:25|0.12565
20:59:26|0.12565
20:59:26|0.12569
20:59:27|0.12569
20:59:29|0.12569
20:59:30|0.12569
20:59:30|0.12569
20:59:31|0.12578
20:59:33|0.12578
20:59:33|0.12578
20:59:35|0.12578
20:59:35|0.12578
20:59:37|0.12578
20:59:38|0.12578
20:59:38|0.12552
20:59:39|0.12552
20:59:41|0.12564
20:59:42|0.12564
20:59:43|0.12564
20:59:44|0.12536
20:59:45|0.12536
20:59:46|0.12536
20:59:47|0.12536
20:59:48|0.12536
20:59:49|0.12536
20:59:50|0.12536
20:59:51|0.1251
20:59:52|0.1251
20:59:53|0.1251
20:59:54|0.1251
20:59:55|0.1251
20:59:56|0.1251
20:59:57|0.1251
20:59:58|0.1251
20:59:59|0.1251
21:00:00|0.12519
21:00:01|0.12519
21:00:02|0.12509
21:00:03|0.1251
21:00:04|0.1251
21:00:05|0.1251
21:00:06|0.12536
21:00:07|0.1251
21:00:09|0.1251
21:00:09|0.12531
21:00:10|0.12531
21:00:11|0.12531
21:00:12|0.12531
21:00:13|0.12531
21:00:14|0.12531
21:00:15|0.12549
21:00:16|0.12549
21:00:17|0.12549
21:00:18|0.1251
21:00:19|0.1251
21:00:20|0.125
21:00:22|0.1248
21:00:22|0.1248
21:00:23|0.1248
21:00:25|0.1248
21:00:25|0.125
21:00:26|0.1248
21:00:28|0.1248
21:00:28|0.1251
21:00:29|0.1251
21:00:30|0.12511
21:00:31|0.12511
21:00:32|0.12511
21:00:34|0.12511
21:00:35|0.12511
21:00:36|0.12511
21:00:37|0.12511
21:00:38|0.12511
21:00:39|0.12511
21:00:40|0.12511
21:00:41|0.12511
21:00:42|0.12511
21:00:43|0.12511
21:00:44|0.12511
21:00:45|0.12511
21:00:46|0.12511
21:00:47|0.12511
21:00:49|0.12511
21:00:50|0.12511
21:00:51|0.12511
21:00:51|0.12511
21:00:53|0.12511
21:00:53|0.12511
21:00:54|0.12511
21:00:55|0.1248
21:00:56|0.12477
21:00:57|0.12477
21:00:59|0.12477
21:00:59|0.12477
21:01:00|0.12477
21:01:01|0.1248
21:01:02|0.1248
21:01:04|0.12469
21:01:05|0.12465
21:01:06|0.12327
21:01:07|0.12306
21:01:08|0.12297
21:01:09|0.12222
21:01:10|0.12154
21:01:10|0.12154
21:01:11|0.12248
21:01:13|0.12242
21:01:13|0.12242
21:01:15|0.12242
21:01:16|0.12242
21:01:16|0.12242
21:01:18|0.12242
21:01:19|0.12287
21:01:20|0.12287
21:01:21|0.12287
21:01:22|0.12287
21:01:23|0.12224
21:01:24|0.12217
21:01:25|0.12163
21:01:26|0.12163
21:01:27|0.12186
21:01:27|0.12186
21:01:29|0.12163
21:01:29|0.12163
21:01:31|0.12209
21:01:31|0.12209
21:01:33|0.12163
21:01:34|0.12163
21:01:35|0.12163
21:01:37|0.12163
21:01:38|0.12121
21:01:39|0.12163
21:01:40|0.12121
21:01:42|0.12163
21:01:43|0.1212
21:01:43|0.1212
21:01:44|0.1214
21:01:45|0.12
21:01:47|0.12045
21:01:47|0.12045
21:01:49|0.1205
21:01:49|0.1205
21:01:50|0.12049
21:01:51|0.12
21:01:52|0.12
21:01:53|0.12
21:01:55|0.12
21:01:56|0.12
21:01:56|0.12
21:01:58|0.12
21:01:59|0.12
21:02:00|0.12
21:02:01|0.12
21:02:02|0.12
21:02:03|0.12
21:02:04|0.11991
21:02:05|0.12
21:02:06|0.11991
21:02:08|0.11991
21:02:08|0.12033
21:02:09|0.12
21:02:10|0.12
21:02:11|0.12
21:02:12|0.12
21:02:13|0.12031
21:02:14|0.12033
21:02:15|0.12033
21:02:16|0.12033
21:02:17|0.12033
21:02:18|0.12033
21:02:19|0.12033
21:02:20|0.12033
21:02:21|0.12033
21:02:22|0.12033
21:02:23|0.12033
21:02:25|0.12006
21:02:25|0.12033
21:02:26|0.12033
21:02:27|0.12033
21:02:28|0.12032
21:02:29|0.12003
21:02:30|0.12027
21:02:32|0.12006
21:02:32|0.11999
21:02:34|0.11999
21:02:35|0.12
21:02:35|0.12
21:02:37|0.12
21:02:37|0.12
21:02:39|0.1199
21:02:40|0.12
21:02:41|0.12
21:02:41|0.11999
21:02:43|0.11976
21:02:43|0.11998
21:02:45|0.11998
21:02:46|0.11998
21:02:47|0.11969
21:02:47|0.12
21:02:49|0.12
21:02:50|0.12
21:02:51|0.12
21:02:52|0.12
21:02:53|0.12
21:02:54|0.12
21:02:55|0.12
21:02:56|0.12
21:02:57|0.12033
21:02:58|0.1205
21:02:59|0.1208
21:03:00|0.12099
21:03:01|0.12099
21:03:03|0.12099
21:03:04|0.1208
21:03:06|0.1208
21:03:06|0.1208
21:03:08|0.1208
21:03:09|0.1208
21:03:10|0.1208
21:03:10|0.12134
21:03:12|0.12136
21:03:12|0.12136
21:03:14|0.12099
21:03:14|0.1214
21:03:15|0.1214
21:03:16|0.12136
21:03:17|0.12182
21:03:19|0.12134
21:03:20|0.12133
21:03:20|0.12133
21:03:21|0.12133
21:03:23|0.12133
21:03:23|0.12133
21:03:25|0.12133
21:03:26|0.12156
21:03:27|0.12179
21:03:28|0.12179
21:03:28|0.12179
21:03:29|0.12179
21:03:31|0.12179
21:03:32|0.12179
21:03:32|0.12179
21:03:34|0.12179
21:03:34|0.12239
21:03:36|0.12182
21:03:38|0.12239
21:03:39|0.12236
21:03:39|0.12236
21:03:40|0.12234
21:03:42|0.12234
21:03:42|0.12234
21:03:43|0.12234
21:03:44|0.12235
21:03:46|0.12235
21:03:47|0.12234
21:03:48|0.12233
21:03:49|0.122
21:03:50|0.122
21:03:51|0.122
21:03:51|0.122
21:03:52|0.122
21:03:53|0.122
21:03:55|0.122
21:03:56|0.122
21:03:57|0.122
21:03:59|0.122
21:03:59|0.122
21:04:00|0.12244
21:04:02|0.12244
21:04:02|0.12244
21:04:03|0.12244
21:04:04|0.12244
21:04:05|0.12244
21:04:07|0.12244
21:04:08|0.12244
21:04:09|0.12244
21:04:09|0.12244
21:04:10|0.12244
21:04:12|0.12244
21:04:12|0.12244
21:04:13|0.12244
21:04:14|0.12244
21:04:16|0.12244
21:04:17|0.12262
21:04:18|0.12262
21:04:19|0.12262
21:04:20|0.1228
21:04:22|0.1228
21:04:22|0.1228
21:04:24|0.12307
21:04:25|0.12307
21:04:26|0.12307
21:04:27|0.12321
21:04:28|0.12321
21:04:29|0.12321
21:04:29|0.12321
21:04:31|0.12325
21:04:31|0.12336
21:04:32|0.12336
21:04:34|0.12336
21:04:35|0.12336
21:04:35|0.12336
21:04:37|0.12336
21:04:38|0.12336
21:04:39|0.12335
21:04:39|0.12325
21:04:41|0.12321
21:04:41|0.123
21:04:43|0.123
21:04:44|0.123
21:04:46|0.123
21:04:47|0.123
21:04:48|0.12291
21:04:49|0.12262
21:04:50|0.12262
21:04:51|0.12262
21:04:52|0.12262
21:04:54|0.12262
21:04:55|0.12262
21:04:56|0.12276
21:04:57|0.12256
21:04:58|0.12256
21:04:59|0.12256
21:05:00|0.12256
21:05:00|0.12256
21:05:01|0.12262
21:05:02|0.12262
21:05:03|0.12262
21:05:05|0.12262
21:05:06|0.12262
21:05:06|0.12262
21:05:07|0.12262
21:05:09|0.12262
21:05:10|0.12262
21:05:11|0.12262
21:05:12|0.12262
21:05:13|0.12289
21:05:14|0.123
21:05:15|0.123
21:05:16|0.123
21:05:16|0.12317
21:05:17|0.12317
21:05:19|0.123
21:05:20|0.123
21:05:21|0.123
21:05:22|0.123
21:05:23|0.123
21:05:24|0.123
21:05:25|0.123
21:05:26|0.123
21:05:26|0.123
21:05:28|0.123
21:05:28|0.123
21:05:29|0.123
21:05:31|0.123
21:05:31|0.123
21:05:33|0.12286
21:05:33|0.12286
21:05:35|0.12286
21:05:35|0.12286
21:05:37|0.12299
21:05:37|0.12299
21:05:39|0.12299
21:05:39|0.12286
21:05:40|0.12261
21:05:42|0.12261
21:05:43|0.12261
21:05:44|0.12261
21:05:45|0.12296
21:05:47|0.12296
21:05:48|0.123
21:05:49|0.123
21:05:50|0.123
21:05:52|0.123
21:05:52|0.123
21:05:54|0.123
21:05:55|0.123
21:05:56|0.12271
21:05:57|0.12271
21:05:57|0.12271
21:05:58|0.12298
21:06:00|0.12298
21:06:00|0.12298
21:06:01|0.12298
21:06:03|0.12298
21:06:04|0.12298
21:06:04|0.12298
21:06:05|0.12298
21:06:06|0.12316
21:06:07|0.12316
21:06:09|0.12316
21:06:10|0.12317
21:06:10|0.12318
21:06:12|0.12318
21:06:13|0.12318
21:06:14|0.12318
21:06:15|0.12318
21:06:16|0.12316
21:06:17|0.12316
21:06:18|0.12316
21:06:18|0.12316
21:06:19|0.12298
21:06:20|0.12308
21:06:22|0.12318
21:06:22|0.12328
21:06:23|0.12328
21:06:24|0.12328
21:06:25|0.12316
21:06:26|0.12316
21:06:28|0.12316
21:06:29|0.12315
21:06:30|0.12326
21:06:31|0.12326
21:06:32|0.12316
21:06:33|0.12345
21:06:34|0.12345
21:06:35|0.12334
21:06:35|0.12334
21:06:37|0.12334
21:06:38|0.12334
21:06:39|0.12334
21:06:40|0.12334
21:06:41|0.12334
21:06:42|0.12316
21:06:43|0.12316
21:06:44|0.12341
21:06:45|0.12341
21:06:46|0.12341
21:06:47|0.12341
21:06:49|0.1232
21:06:49|0.12335
21:06:51|0.12335
21:06:52|0.12335
21:06:53|0.12399
21:06:54|0.12399
21:06:55|0.12349
21:06:56|0.12349
21:06:57|0.12349
21:06:58|0.12349
21:06:59|0.12349
21:07:00|0.12349
21:07:01|0.12349
21:07:02|0.12349
21:07:03|0.12349
21:07:04|0.12326
21:07:05|0.12326
21:07:06|0.12326
21:07:07|0.12326
21:07:08|0.12326
21:07:09|0.1232
21:07:10|0.12316
21:07:11|0.123
21:07:12|0.123
21:07:13|0.123
21:07:15|0.123
21:07:15|0.123
21:07:17|0.123
21:07:17|0.123
21:07:18|0.123
21:07:19|0.123
21:07:21|0.123
21:07:21|0.123
21:07:22|0.123
21:07:23|0.123
21:07:24|0.123
21:07:25|0.123
21:07:27|0.12296
21:07:27|0.12296
21:07:28|0.12296
21:07:29|0.12296
21:07:30|0.12296
21:07:31|0.12296
21:07:32|0.12296
21:07:33|0.12296
21:07:34|0.12296
21:07:35|0.12296
21:07:36|0.12296
21:07:37|0.12296
21:07:38|0.12296
21:07:40|0.12296
21:07:40|0.12298
21:07:41|0.123
21:07:42|0.123
21:07:44|0.123
21:07:44|0.123
21:07:45|0.123
21:07:46|0.123
21:07:48|0.1232
21:07:48|0.1232
21:07:50|0.12315
21:07:50|0.12315
21:07:53|0.12315
21:07:54|0.12327
21:07:55|0.12327
21:07:55|0.12376
21:07:57|0.12376
21:07:58|0.12376
21:07:59|0.12376
21:07:59|0.12376
21:08:01|0.12376
21:08:02|0.12376
21:08:03|0.12376
21:08:04|0.12377
21:08:05|0.12377
21:08:06|0.12376
21:08:07|0.12376
21:08:07|0.12376
21:08:09|0.12377
21:08:10|0.12376
21:08:10|0.12376
21:08:12|0.12377
21:08:12|0.12377
21:08:13|0.12377
21:08:14|0.12376
21:08:15|0.12376
21:08:17|0.12376
21:08:18|0.12376
21:08:19|0.12348
21:08:20|0.12348
21:08:20|0.12348
21:08:22|0.12366
21:08:22|0.12366
21:08:23|0.12349
21:08:25|0.1235
21:08:27|0.1235
21:08:27|0.1235
21:08:28|0.12363
21:08:29|0.12363
21:08:31|0.12363
21:08:31|0.12363
21:08:32|0.1235
21:08:34|0.12349
21:08:34|0.12349
21:08:36|0.12349
21:08:36|0.12349
21:08:37|0.12349
21:08:38|0.12357
21:08:39|0.1235
21:08:40|0.1235
21:08:41|0.12363
21:08:42|0.12351
21:08:44|0.12351
21:08:45|0.12351
21:08:45|0.12351
21:08:47|0.12351
21:08:47|0.12351
21:08:49|0.12351
21:08:51|0.12351
21:08:52|0.12351
21:08:53|0.12351
21:08:54|0.12361
21:08:55|0.12361
21:08:56|0.12361
21:08:57|0.12361
21:08:58|0.12361
21:08:59|0.12361
21:09:00|0.12361
21:09:01|0.12341
21:09:02|0.12335
21:09:03|0.12351
21:09:04|0.12361
21:09:05|0.12363
21:09:06|0.12363
21:09:07|0.12363
21:09:08|0.12363
21:09:09|0.1236
21:09:10|0.1236
21:09:11|0.1236
21:09:12|0.12351
21:09:13|0.12351
21:09:15|0.12333
21:09:15|0.12333
21:09:17|0.12333
21:09:17|0.123
21:09:19|0.12301
21:09:19|0.12301
21:09:21|0.12301
21:09:22|0.12301
21:09:23|0.123
21:09:24|0.12326
21:09:24|0.12326
21:09:26|0.12326
21:09:27|0.12326
21:09:27|0.12326
21:09:29|0.12326
21:09:30|0.12326
21:09:31|0.12326
21:09:32|0.12326
21:09:33|0.12326
21:09:33|0.12326
21:09:35|0.12326
21:09:36|0.12281
21:09:36|0.12281
21:09:37|0.12281
21:09:39|0.12281
21:09:40|0.123
21:09:41|0.123
21:09:42|0.12281
21:09:43|0.12281
21:09:44|0.12281
21:09:45|0.12281
21:09:46|0.12281
21:09:47|0.12281
21:09:48|0.12273
21:09:49|0.12273
21:09:51|0.12273
21:09:52|0.12273
21:09:54|0.12273
21:09:55|0.12273
21:09:55|0.12273
21:09:57|0.12273
21:09:58|0.12273
21:09:59|0.12273
21:09:59|0.12273
21:10:01|0.12273
21:10:02|0.12273
21:10:03|0.12273
21:10:03|0.12273
21:10:05|0.12273
21:10:07|0.12275
21:10:07|0.12275
21:10:08|0.12275
21:10:10|0.12296
21:10:11|0.123
21:10:11|0.123
21:10:12|0.12281
21:10:13|0.12281
21:10:14|0.12281
21:10:15|0.12281
21:10:17|0.12281
21:10:17|0.12281
21:10:18|0.12281
21:10:20|0.12281
21:10:21|0.12281
21:10:21|0.12281
21:10:22|0.12281
21:10:23|0.1226
21:10:24|0.12258
21:10:26|0.12258
21:10:27|0.12246
21:10:27|0.12246
21:10:29|0.12246
21:10:29|0.12246
21:10:30|0.12246
21:10:31|0.12246
21:10:32|0.1228
21:10:33|0.1228
21:10:34|0.12251
21:10:35|0.12251
21:10:37|0.12251
21:10:37|0.12251
21:10:38|0.12251
21:10:39|0.12251
21:10:40|0.12251
21:10:41|0.12276
21:10:43|0.12276
21:10:43|0.12256
21:10:44|0.12256
21:10:45|0.12281
21:10:46|0.12252
21:10:47|0.12281
21:10:48|0.1227
21:10:49|0.12269
21:10:51|0.12269
21:10:52|0.12269
21:10:53|0.12269
21:10:55|0.1227
21:10:56|0.1227
21:10:56|0.1227
21:10:58|0.1227
21:10:59|0.12251
21:11:00|0.12251
21:11:01|0.12269
21:11:02|0.12269
21:11:03|0.12269
21:11:04|0.12269
21:11:05|0.1227
21:11:06|0.1227
21:11:07|0.1227
21:11:08|0.1227
21:11:09|0.12246
21:11:10|0.12254
21:11:11|0.12254
21:11:12|0.12247
21:11:13|0.12247
21:11:14|0.12254
21:11:15|0.12254
21:11:16|0.12254
21:11:17|0.12254
21:11:18|0.12254
21:11:19|0.12254
21:11:20|0.12247
21:11:21|0.12246
21:11:22|0.12246
21:11:23|0.12246
21:11:24|0.12249
21:11:25|0.12246
21:11:26|0.12246
21:11:27|0.12246
21:11:28|0.12246
21:11:29|0.12246
21:11:30|0.12246
21:11:31|0.12246
21:11:32|0.12246
21:11:33|0.12246
21:11:34|0.12246
21:11:35|0.12253
21:11:36|0.12246
21:11:37|0.12246
21:11:38|0.12246
21:11:39|0.12246
21:11:40|0.12246
21:11:41|0.12246
21:11:42|0.12246
21:11:44|0.12246
21:11:44|0.12246
21:11:45|0.12246
21:11:47|0.12253
21:11:48|0.12253
21:11:48|0.12253
21:11:49|0.12253
21:11:50|0.12253
21:11:52|0.12253
21:11:54|0.12253
21:11:55|0.12254
21:11:57|0.12254
21:11:58|0.12254
21:11:58|0.12254
21:12:00|0.12254
21:12:01|0.12253
21:12:03|0.12254
21:12:03|0.12254
21:12:05|0.12254
21:12:06|0.12253
21:12:07|0.12253
21:12:08|0.12253
21:12:09|0.12253
21:12:10|0.12253
21:12:11|0.12253
21:12:12|0.12253
21:12:12|0.12253
21:12:14|0.12253
21:12:15|0.12253
21:12:15|0.12253
21:12:16|0.12253
21:12:17|0.12253
21:12:18|0.12253
21:12:20|0.12253
21:12:20|0.12253
21:12:21|0.12253
21:12:22|0.12253
21:12:23|0.12253
21:12:25|0.12253
21:12:25|0.12248
21:12:26|0.12253
21:12:28|0.12253
21:12:28|0.12251
21:12:29|0.12244
21:12:30|0.12244
21:12:31|0.12244
21:12:33|0.12244
21:12:33|0.12244
21:12:35|0.12231
21:12:35|0.12212
21:12:37|0.12212
21:12:37|0.12212
21:12:39|0.12212
21:12:39|0.12212
21:12:41|0.12212
21:12:42|0.1221
21:12:42|0.1221
21:12:43|0.1221
21:12:44|0.1221
21:12:46|0.1219
21:12:47|0.1219
21:12:48|0.1219
21:12:49|0.1219
21:12:50|0.1219
21:12:50|0.12182
21:12:52|0.12162
21:12:52|0.12162
21:12:54|0.1216
21:12:55|0.1216
21:12:57|0.1216
21:12:58|0.1216
21:12:59|0.1216
21:13:00|0.1216
21:13:00|0.1216
21:13:01|0.1212
21:13:03|0.121
21:13:04|0.121
21:13:04|0.12099
21:13:06|0.12099
21:13:06|0.12122
21:13:08|0.12103
21:13:08|0.12103
21:13:09|0.12103
21:13:11|0.12103
21:13:12|0.12103
21:13:13|0.12103
21:13:13|0.12103
21:13:14|0.12103
21:13:15|0.12113
21:13:16|0.12135
21:13:17|0.12142
21:13:19|0.12142
21:13:19|0.12142
21:13:20|0.12142
21:13:22|0.12117
21:13:22|0.12117
21:13:24|0.1215
21:13:24|0.1215
21:13:26|0.1215
21:13:27|0.1215
21:13:27|0.1215
21:13:29|0.12141
21:13:29|0.12141
21:13:30|0.12141
21:13:31|0.12141
21:13:32|0.1213
21:13:33|0.1213
21:13:34|0.1213
21:13:36|0.1213
21:13:37|0.1213
21:13:37|0.1213
21:13:38|0.12131
21:13:40|0.1213
21:13:40|0.12139
21:13:41|0.12139
21:13:42|0.12139
21:13:44|0.12139
21:13:44|0.12139
21:13:45|0.12139
21:13:46|0.12139
21:13:47|0.12139
21:13:48|0.12139
21:13:49|0.12139
21:13:50|0.12139
21:13:51|0.12139
21:13:53|0.12139
21:13:53|0.12139
21:13:54|0.12139
21:13:56|0.12139
21:13:57|0.12139
21:13:58|0.12139
21:14:00|0.12139
21:14:00|0.12138
21:14:01|0.12138
21:14:03|0.12138
21:14:04|0.12138
21:14:05|0.12138
21:14:06|0.12138
21:14:07|0.1213
21:14:08|0.12132
21:14:09|0.12132
21:14:10|0.12131
21:14:11|0.12132
21:14:12|0.12131
21:14:13|0.12131
21:14:14|0.12131
21:14:15|0.12131
21:14:16|0.12129
21:14:18|0.1214
21:14:18|0.1214
21:14:19|0.12124
21:14:21|0.12124
21:14:21|0.12124
21:14:22|0.12124
21:14:23|0.12124
21:14:24|0.12129
21:14:25|0.12129
21:14:26|0.12129
21:14:27|0.12129
21:14:29|0.1213
21:14:29|0.1213
21:14:30|0.1213
21:14:32|0.1213
21:14:32|0.1213
21:14:33|0.1213
21:14:34|0.1213
21:14:35|0.1213
21:14:36|0.1213
21:14:37|0.1213
21:14:38|0.1213
21:14:39|0.1213
21:14:41|0.1213
21:14:41|0.1213
21:14:42|0.1213
21:14:43|0.1213
21:14:44|0.1213
21:14:45|0.1213
21:14:46|0.1214
21:14:47|0.1214
21:14:48|0.1214
21:14:49|0.1214
21:14:51|0.1214
21:14:51|0.1214
21:14:52|0.1214
21:14:53|0.1214
21:14:55|0.12127
21:14:57|0.12127
21:14:58|0.12134
21:15:00|0.12134
21:15:01|0.12134
21:15:01|0.12134
21:15:02|0.1214
21:15:03|0.1214
21:15:04|0.12178
21:15:06|0.12186
21:15:06|0.12134
21:15:08|0.12134
21:15:09|0.12188
21:15:10|0.122
21:15:11|0.122
21:15:12|0.122
21:15:13|0.122
21:15:14|0.122
21:15:15|0.122
21:15:16|0.122
21:15:17|0.122
21:15:18|0.122
21:15:19|0.122
21:15:20|0.122
21:15:21|0.122
21:15:22|0.122
21:15:23|0.122
21:15:24|0.122
21:15:25|0.122
21:15:27|0.122
21:15:27|0.122
21:15:28|0.122
21:15:29|0.122
21:15:30|0.122
21:15:31|0.122
21:15:32|0.122
21:15:33|0.122
21:15:34|0.122
21:15:35|0.122
21:15:37|0.122
21:15:37|0.122
21:15:38|0.12207
21:15:39|0.12207
21:15:40|0.12207
21:15:41|0.12239
21:15:42|0.12239
21:15:43|0.12239
21:15:44|0.12236
21:15:45|0.12236
21:15:46|0.12236
21:15:47|0.12236
21:15:48|0.12236
21:15:50|0.12234
21:15:50|0.12234
21:15:51|0.12234
21:15:53|0.12234
21:15:53|0.12229
21:15:54|0.12229
21:15:56|0.12224
21:15:57|0.12225
21:15:58|0.12225
21:15:59|0.12225
21:15:59|0.12231
21:16:02|0.12231
21:16:03|0.12237
21:16:04|0.12231
21:16:05|0.12231
21:16:06|0.12231
21:16:07|0.12231
21:16:08|0.12231
21:16:09|0.12231
21:16:10|0.12231
21:16:11|0.12231
21:16:12|0.12231
21:16:13|0.12231
21:16:14|0.12231
21:16:15|0.12231
21:16:16|0.12213
21:16:17|0.12213
21:16:18|0.12213
21:16:19|0.12213
21:16:20|0.12213
21:16:21|0.12213
21:16:22|0.12213
21:16:23|0.12213
21:16:24|0.12231
21:16:25|0.12213
21:16:26|0.12213
21:16:27|0.12213
21:16:28|0.12213
21:16:29|0.12226
21:16:30|0.12226
21:16:32|0.12226
21:16:32|0.12226
21:16:33|0.12226
21:16:35|0.12201
21:16:35|0.12225
21:16:36|0.12225
21:16:37|0.12225
21:16:38|0.122
21:16:39|0.122
21:16:41|0.12201
21:16:42|0.12201
21:16:43|0.12201
21:16:43|0.122
21:16:45|0.122
21:16:45|0.12201
21:16:46|0.122
21:16:47|0.122
21:16:49|0.12201
21:16:50|0.12201
21:16:50|0.12201
21:16:52|0.12201
21:16:52|0.12201
21:16:53|0.12201
21:16:54|0.122
21:16:56|0.122
21:16:58|0.12201
21:16:59|0.122
21:17:00|0.122
21:17:01|0.122
21:17:02|0.122
21:17:02|0.12201
21:17:04|0.122
21:17:05|0.122
21:17:06|0.12188
21:17:07|0.12188
21:17:08|0.12188
21:17:09|0.12188
21:17:10|0.12188
21:17:11|0.12188
21:17:12|0.12188
21:17:13|0.12188
21:17:14|0.12201
21:17:15|0.12231
21:17:16|0.12206
21:17:17|0.12202
21:17:18|0.12273
21:17:19|0.12209
21:17:20|0.12212
21:17:21|0.12212
21:17:22|0.12212
21:17:23|0.12212
21:17:24|0.12212
21:17:25|0.12259
21:17:26|0.12259
21:17:28|0.12259
21:17:28|0.12259
21:17:29|0.12259
21:17:30|0.12259
21:17:32|0.12225
21:17:32|0.12225
21:17:34|0.12225
21:17:34|0.12225
21:17:36|0.12225
21:17:36|0.12225
21:17:38|0.12225
21:17:38|0.12225
21:17:39|0.12225
21:17:41|0.12225
21:17:41|0.12225
21:17:42|0.12225
21:17:43|0.12226
21:17:44|0.12226
21:17:45|0.12225
21:17:46|0.12212
21:17:47|0.12215
21:17:48|0.12215
21:17:50|0.12215
21:17:50|0.12215
21:17:51|0.12215
21:17:53|0.122
21:17:53|0.12205
21:17:54|0.12188
21:17:55|0.12188
21:17:57|0.12188
21:17:57|0.12188
21:17:59|0.12153
21:17:59|0.12153
21:18:00|0.12153
21:18:02|0.12153
21:18:03|0.12153
21:18:04|0.12153
21:18:04|0.12153
21:18:06|0.1215
21:18:07|0.1215
21:18:08|0.1215
21:18:09|0.1215
21:18:10|0.1215
21:18:11|0.1215
21:18:12|0.1215
21:18:13|0.1215
21:18:14|0.12149
21:18:15|0.12149
21:18:16|0.12149
21:18:17|0.12149
21:18:18|0.12149
21:18:19|0.12149
21:18:21|0.12142
21:18:21|0.12142
21:18:23|0.12142
21:18:24|0.12142
21:18:24|0.12142
21:18:25|0.12142
21:18:27|0.12142
21:18:27|0.12142
21:18:29|0.12142
21:18:30|0.1214
21:18:31|0.1214
21:18:32|0.12108
21:18:33|0.12108
21:18:34|0.12108
21:18:35|0.12108
21:18:35|0.12108
21:18:36|0.12108
21:18:38|0.12108
21:18:39|0.12108
21:18:40|0.12109
21:18:41|0.12109
21:18:42|0.12112
21:18:43|0.12112
21:18:44|0.12112
21:18:44|0.1213
21:18:46|0.1213
21:18:47|0.1213
21:18:48|0.1213
21:18:48|0.1213
21:18:49|0.1213
21:18:51|0.12129
21:18:52|0.12129
21:18:52|0.12129
21:18:54|0.12129
21:18:55|0.12129
21:18:55|0.12129
21:18:57|0.12129
21:18:58|0.12129
21:19:00|0.12127
21:19:01|0.12127
21:19:02|0.12127
21:19:03|0.12127
21:19:04|0.12127
21:19:05|0.12127
21:19:06|0.12116
21:19:07|0.12116
21:19:08|0.12116
21:19:09|0.12116
21:19:10|0.12116
21:19:11|0.12112
21:19:12|0.12112
21:19:13|0.12108
21:19:14|0.1211
21:19:15|0.12108
21:19:16|0.12108
21:19:17|0.121
21:19:18|0.121
21:19:19|0.121
21:19:20|0.121
21:19:21|0.121
21:19:22|0.12099
21:19:23|0.12099
21:19:24|0.12136
21:19:25|0.12136
21:19:26|0.1215
21:19:27|0.1215
21:19:28|0.1215
21:19:29|0.1215
21:19:30|0.12162
21:19:31|0.1215
21:19:32|0.1215
21:19:33|0.1215
21:19:34|0.1215
21:19:35|0.1215
21:19:36|0.1215
21:19:37|0.1215
21:19:38|0.1215
21:19:40|0.1215
21:19:40|0.1215
21:19:42|0.1215
21:19:42|0.12156
21:19:43|0.12156
21:19:44|0.12156
21:19:45|0.12156
21:19:46|0.12156
21:19:48|0.12156
21:19:48|0.12156
21:19:50|0.12156
21:19:50|0.12156
21:19:51|0.12156
21:19:52|0.12156
21:19:53|0.12156
21:19:54|0.12156
21:19:56|0.12156
21:19:56|0.12181
21:19:57|0.12181
21:19:59|0.12175
21:20:00|0.12175
21:20:02|0.12175
21:20:03|0.12175
21:20:04|0.12175
21:20:05|0.12175
21:20:06|0.12175
21:20:07|0.12175
21:20:07|0.12175
21:20:09|0.12175
21:20:09|0.12175
21:20:11|0.12175
21:20:12|0.12175
21:20:12|0.12175
21:20:15|0.12156
21:20:16|0.12156
21:20:16|0.12175
21:20:17|0.12175
21:20:18|0.12175
21:20:20|0.12175
21:20:20|0.12175
21:20:21|0.12175
21:20:22|0.12175
21:20:23|0.1215
21:20:25|0.1215
21:20:26|0.1215
21:20:26|0.1215
21:20:27|0.1215
21:20:29|0.1215
21:20:30|0.1215
21:20:30|0.1215
21:20:31|0.1215
21:20:32|0.1215
21:20:34|0.1215
21:20:34|0.1215
21:20:35|0.1215
21:20:36|0.1215
21:20:38|0.1215
21:20:38|0.1215
21:20:39|0.1215
21:20:40|0.1215
21:20:42|0.12136
21:20:42|0.12136
21:20:44|0.12136
21:20:44|0.12136
21:20:45|0.12107
21:20:46|0.12109
21:20:47|0.12099
21:20:48|0.1213
21:20:49|0.1213
21:20:51|0.1213
21:20:51|0.1213
21:20:52|0.1213
21:20:53|0.1213
21:20:55|0.1213
21:20:56|0.1213
21:20:57|0.1213
21:20:58|0.1213
21:20:59|0.12117
21:21:00|0.12135
21:21:01|0.12135
21:21:03|0.12135
21:21:03|0.12135
21:21:04|0.12135
21:21:06|0.12135
21:21:07|0.12135
21:21:08|0.12141
21:21:09|0.12141
21:21:10|0.12154
21:21:11|0.12147
21:21:12|0.12147
21:21:13|0.12147
21:21:14|0.12147
21:21:15|0.12147
21:21:16|0.12147
21:21:17|0.1215
21:21:18|0.12147
21:21:19|0.12147
21:21:20|0.12147
21:21:21|0.12147
21:21:22|0.12147
21:21:23|0.12147
21:21:24|0.12147
21:21:25|0.12147
21:21:26|0.12147
21:21:27|0.12147
21:21:28|0.12147
21:21:29|0.12147
21:21:30|0.12147
21:21:31|0.12147
21:21:32|0.12147
21:21:33|0.12147
21:21:34|0.12147
21:21:35|0.12105
21:21:36|0.12153
21:21:37|0.12153
21:21:38|0.12153
21:21:39|0.12153
21:21:40|0.12153
21:21:41|0.12153
21:21:42|0.12153
21:21:44|0.12153
21:21:44|0.12153
21:21:45|0.12153
21:21:46|0.12153
21:21:47|0.12153
21:21:48|0.12153
21:21:49|0.12153
21:21:50|0.12153
21:21:51|0.12153
21:21:52|0.12153
21:21:53|0.12153
21:21:54|0.12153
21:21:55|0.12153
21:21:56|0.12153
21:21:58|0.12153
21:21:58|0.12153
21:21:59|0.122
21:22:00|0.122
21:22:01|0.122
21:22:03|0.122
21:22:04|0.122
21:22:05|0.122
21:22:06|0.122
21:22:07|0.122
21:22:07|0.122
21:22:09|0.122
21:22:10|0.122
21:22:11|0.122
21:22:12|0.122
21:22:13|0.12229
21:22:14|0.12229
21:22:14|0.12229
21:22:16|0.12229
21:22:17|0.1225
21:22:17|0.1225
21:22:18|0.1225
21:22:20|0.1225
21:22:21|0.1225
21:22:22|0.1225
21:22:23|0.1225
21:22:24|0.1225
21:22:25|0.12248
21:22:25|0.12248
21:22:27|0.12255
21:22:28|0.1225
21:22:29|0.1225
21:22:30|0.1225
21:22:31|0.12249
21:22:32|0.12249
21:22:33|0.12249
21:22:34|0.12249
21:22:35|0.12271
21:22:36|0.12271
21:22:37|0.12271
21:22:38|0.12255
21:22:39|0.12255
21:22:40|0.12255
21:22:41|0.12256
21:22:42|0.12256
21:22:43|0.12248
21:22:44|0.12256
21:22:45|0.12256
21:22:46|0.12256
21:22:47|0.12256
21:22:48|0.12256
21:22:49|0.12256
21:22:50|0.12256
21:22:51|0.12256
21:22:52|0.12256
21:22:53|0.12247
21:22:54|0.12247
21:22:55|0.12247
21:22:56|0.12247
21:22:57|0.12247
21:22:58|0.12247
21:22:59|0.12247
21:23:00|0.12256
21:23:01|0.12256
21:23:02|0.12256
21:23:04|0.12256
21:23:04|0.12256
21:23:06|0.12256
21:23:07|0.12256
21:23:08|0.12256
21:23:09|0.12256
21:23:10|0.12247
21:23:11|0.12247
21:23:12|0.12266
21:23:13|0.12268
21:23:14|0.12268
21:23:15|0.12295
21:23:16|0.12295
21:23:17|0.12295
21:23:18|0.12295
21:23:19|0.12295
21:23:21|0.12295
21:23:22|0.12295
21:23:22|0.12295
21:23:23|0.12256
21:23:25|0.12256
21:23:26|0.12256
21:23:26|0.12256
21:23:28|0.12256
21:23:29|0.12256
21:23:29|0.12256
21:23:30|0.12256
21:23:32|0.12271
21:23:33|0.12271
21:23:34|0.12271
21:23:35|0.12271
21:23:35|0.12271
21:23:37|0.12258
21:23:38|0.12258
21:23:39|0.12258
21:23:39|0.12258
21:23:40|0.12258
21:23:42|0.12258
21:23:43|0.12256
21:23:44|0.12256
21:23:45|0.12256
21:23:46|0.12256
21:23:47|0.12256
21:23:47|0.12258
21:23:48|0.12258
21:23:50|0.12258
21:23:51|0.12258
21:23:52|0.12258
21:23:53|0.12258
21:23:54|0.12258
21:23:55|0.12258
21:23:56|0.12269
21:23:57|0.12269
21:23:58|0.12269
21:23:59|0.12269
21:24:00|0.12269
21:24:01|0.12269
21:24:02|0.12269
21:24:03|0.12269
21:24:04|0.12269
21:24:05|0.12269
21:24:06|0.12269
21:24:07|0.12269
21:24:08|0.12269
21:24:09|0.12269
21:24:10|0.12258
21:24:11|0.12258
21:24:12|0.12276
21:24:13|0.12257
21:24:14|0.12257
21:24:15|0.12257
21:24:16|0.12257
21:24:17|0.12257
21:24:18|0.12257
21:24:19|0.12257
21:24:20|0.12257
21:24:21|0.12257
21:24:22|0.12257
21:24:23|0.12256
21:24:24|0.12256
21:24:25|0.12256
21:24:26|0.12256
21:24:27|0.12256
21:24:28|0.12236
21:24:29|0.12236
21:24:30|0.12239
21:24:31|0.12239
21:24:32|0.12235
21:24:33|0.1225
21:24:34|0.1225
21:24:35|0.1225
21:24:36|0.1225
21:24:37|0.1225
21:24:38|0.1225
21:24:39|0.12239
21:24:40|0.12239
21:24:41|0.12239
21:24:42|0.12239
21:24:43|0.12239
21:24:44|0.12237
21:24:45|0.12237
21:24:46|0.12223
21:24:47|0.12223
21:24:48|0.12223
21:24:49|0.12223
21:24:50|0.12223
21:24:51|0.12238
21:24:52|0.12238
21:24:53|0.12238
21:24:54|0.12238
21:24:56|0.12238
21:24:56|0.12238
21:24:57|0.12238
21:24:59|0.12238
21:24:59|0.12238
21:25:00|0.12238
21:25:01|0.12238
21:25:02|0.12238
21:25:03|0.12238
21:25:05|0.12238
21:25:05|0.12238
21:25:07|0.12238
21:25:08|0.12238
21:25:09|0.12238
21:25:10|0.12238
21:25:11|0.12238
21:25:12|0.12238
21:25:13|0.12238
21:25:14|0.12237
21:25:15|0.12237
21:25:16|0.12237
21:25:17|0.12237
21:25:17|0.12237
21:25:19|0.12237
21:25:20|0.12237
21:25:21|0.12238
21:25:21|0.12238
21:25:24|0.12238
21:25:24|0.12237
21:25:25|0.12237
21:25:27|0.12231
21:25:28|0.12231
21:25:28|0.12231
21:25:29|0.12231
21:25:30|0.12231
21:25:31|0.12231
21:25:33|0.12231
21:25:34|0.12231
21:25:35|0.12231
21:25:36|0.12231
21:25:37|0.12231
21:25:38|0.12231
21:25:39|0.12231
21:25:40|0.12231
21:25:41|0.12217
21:25:43|0.12217
21:25:43|0.12217
21:25:44|0.12217
21:25:45|0.12217
21:25:46|0.12217
21:25:47|0.12217
21:25:48|0.12217
21:25:49|0.12217
21:25:50|0.12217
21:25:51|0.12225
21:25:53|0.12225
21:25:53|0.12225
21:25:54|0.12225
21:25:55|0.12217
21:25:56|0.12258
21:25:57|0.12258
21:25:58|0.12265
21:25:59|0.12265
21:26:00|0.12265
21:26:01|0.12256
21:26:02|0.12256
21:26:03|0.12256
21:26:05|0.12256
21:26:07|0.12256
21:26:08|0.12256
21:26:09|0.12256
21:26:10|0.12256
21:26:11|0.12256
21:26:12|0.12247
21:26:13|0.12247
21:26:14|0.12247
21:26:15|0.12247
21:26:16|0.12247
21:26:17|0.12247
21:26:18|0.12247
21:26:19|0.12247
21:26:21|0.12247
21:26:21|0.12247
21:26:23|0.12247
21:26:24|0.12247
21:26:24|0.12232
21:26:26|0.12232
21:26:26|0.12247
21:26:27|0.12247
21:26:29|0.12247
21:26:29|0.12247
21:26:30|0.12247
21:26:32|0.12247
21:26:32|0.12247
21:26:34|0.12247
21:26:35|0.12235
21:26:35|0.12235
21:26:36|0.12235
21:26:37|0.12235
21:26:38|0.12235
21:26:39|0.12226
21:26:41|0.12226
21:26:42|0.12226
21:26:43|0.12226
21:26:43|0.12226
21:26:45|0.12226
21:26:46|0.12225
21:26:47|0.12225
21:26:48|0.12225
21:26:49|0.12225
21:26:50|0.12225
21:26:51|0.12225
21:26:51|0.12225
21:26:53|0.12225
21:26:54|0.12225
21:26:54|0.12225
21:26:56|0.12225
21:26:56|0.12225
21:26:57|0.12225
21:26:59|0.12225
21:26:59|0.12225
21:27:01|0.12225
21:27:01|0.12225
21:27:02|0.123
21:27:04|0.123
21:27:05|0.123
21:27:06|0.123
21:27:08|0.12272
21:27:08|0.1232
21:27:09|0.1232
21:27:11|0.1232
21:27:12|0.1232
21:27:13|0.12319
21:27:14|0.12321
21:27:15|0.12321
21:27:16|0.12321
21:27:17|0.12321
21:27:19|0.12315
21:27:20|0.12315
21:27:21|0.12315
21:27:22|0.12327
21:27:22|0.12327
21:27:23|0.12327
21:27:24|0.12315
21:27:26|0.12315
21:27:26|0.12315
21:27:28|0.12315
21:27:28|0.12315
21:27:29|0.12315
21:27:31|0.12315
21:27:32|0.12315
21:27:33|0.12315
21:27:33|0.12315
21:27:34|0.12315
21:27:36|0.12293
21:27:36|0.12293
21:27:38|0.12293
21:27:38|0.12293
21:27:40|0.12293
21:27:41|0.12293
21:27:42|0.12293
21:27:43|0.12293
21:27:44|0.12293
21:27:44|0.12293
21:27:46|0.12312
21:27:47|0.12315
21:27:47|0.12315
21:27:49|0.12315
21:27:50|0.12315
21:27:51|0.12315
21:27:52|0.12315
21:27:53|0.12315
21:27:53|0.12314
21:27:54|0.12314
21:27:55|0.12314
21:27:57|0.12314
21:27:58|0.12314
21:27:58|0.12314
21:28:00|0.12311
21:28:00|0.12311
21:28:01|0.12311
21:28:03|0.12311
21:28:03|0.12327
21:28:04|0.12314
21:28:05|0.12314
21:28:06|0.12314
21:28:09|0.12314
21:28:10|0.12314
21:28:10|0.12314
21:28:12|0.12314
21:28:12|0.12298
21:28:14|0.12298
21:28:15|0.12298
21:28:16|0.12298
21:28:17|0.12298
21:28:18|0.12298
21:28:19|0.12298
21:28:20|0.12298
21:28:21|0.12298
21:28:22|0.12298
21:28:23|0.12298
21:28:24|0.12298
21:28:25|0.12298
21:28:26|0.12298
21:28:27|0.12298
21:28:28|0.12298
21:28:29|0.12294
21:28:30|0.12294
21:28:31|0.12298
21:28:32|0.12298
21:28:33|0.12298
21:28:34|0.12298
21:28:35|0.12298
21:28:36|0.12298
21:28:37|0.12298
21:28:38|0.12298
21:28:39|0.12302
21:28:40|0.12302
21:28:41|0.12302
21:28:42|0.123
21:28:43|0.123
21:28:44|0.123
21:28:45|0.123
21:28:46|0.123
21:28:47|0.123
21:28:48|0.123
21:28:49|0.123
21:28:50|0.12293
21:28:51|0.12293
21:28:52|0.12293
21:28:53|0.12288
21:28:54|0.12288
21:28:55|0.12288
21:28:56|0.12288
21:28:57|0.12288
21:28:58|0.12288
21:28:59|0.12288
21:29:00|0.12288
21:29:01|0.12288
21:29:02|0.12288
21:29:03|0.12288
21:29:04|0.12288
21:29:05|0.12288
21:29:06|0.12288
21:29:07|0.12279
21:29:08|0.12298
21:29:09|0.12291
21:29:10|0.12291
21:29:11|0.123
21:29:12|0.1232
21:29:13|0.12312
21:29:14|0.12312
21:29:15|0.12312
21:29:16|0.12311
21:29:17|0.12311
21:29:18|0.12311
21:29:20|0.12311
21:29:20|0.12311
21:29:22|0.12311
21:29:23|0.12311
21:29:23|0.12311
21:29:24|0.12287
21:29:25|0.12287
21:29:26|0.12287
21:29:27|0.12287
21:29:28|0.12287
21:29:29|0.12283
21:29:30|0.12282
21:29:31|0.12282
21:29:32|0.12282
21:29:33|0.12282
21:29:34|0.12282
21:29:35|0.12282
21:29:36|0.12282
21:29:38|0.12282
21:29:38|0.12282
21:29:40|0.12282
21:29:40|0.12282
21:29:41|0.12282
21:29:43|0.1223
21:29:43|0.1223
21:29:45|0.1223
21:29:45|0.1223
21:29:47|0.1223
21:29:47|0.1223
21:29:48|0.1223
21:29:50|0.12225
21:29:50|0.12225
21:29:51|0.12225
21:29:52|0.1222
21:29:54|0.12219
21:29:54|0.12219
21:29:55|0.12217
21:29:56|0.12217
21:29:57|0.12217
21:29:58|0.12217
21:29:59|0.12217
21:30:00|0.12217
21:30:01|0.12217
21:30:03|0.12217
21:30:03|0.12217
21:30:04|0.12217
21:30:06|0.12217
21:30:07|0.12217
21:30:08|0.12217
21:30:08|0.1221
21:30:09|0.1221
21:30:10|0.1221
21:30:12|0.1221
21:30:13|0.12207
21:30:13|0.12207
21:30:15|0.12207
21:30:16|0.122
21:30:17|0.122
21:30:19|0.122
21:30:19|0.122
21:30:21|0.1221
21:30:21|0.12182
21:30:22|0.12182
21:30:23|0.12182
21:30:24|0.12182
21:30:26|0.12182
21:30:27|0.12182
21:30:28|0.12182
21:30:29|0.12182
21:30:30|0.12182
21:30:31|0.12182
21:30:32|0.12182
21:30:33|0.12169
21:30:34|0.12169
21:30:35|0.12169
21:30:36|0.12169
21:30:37|0.1217
21:30:38|0.1217
21:30:39|0.1217
21:30:40|0.1217
21:30:42|0.1217
21:30:43|0.1217
21:30:43|0.1217
21:30:45|0.1217
21:30:46|0.1217
21:30:47|0.1217
21:30:48|0.1217
21:30:49|0.1217
21:30:50|0.12169
21:30:51|0.12169
21:30:52|0.12169
21:30:53|0.12169
21:30:55|0.12169
21:30:56|0.12169
21:30:56|0.12169
21:30:57|0.12159
21:30:59|0.121
21:30:59|0.121
21:31:00|0.1215
21:31:02|0.12105
21:31:03|0.12134
21:31:03|0.12151
21:31:04|0.12106
21:31:05|0.12106
21:31:06|0.12133
21:31:07|0.12106
21:31:08|0.12107
21:31:09|0.12133
21:31:10|0.12105
21:31:11|0.12148
21:31:13|0.12148
21:31:13|0.121
21:31:14|0.121
21:31:15|0.121
21:31:16|0.121
21:31:18|0.12134
21:31:18|0.12134
21:31:19|0.12102
21:31:21|0.121
21:31:21|0.121
21:31:22|0.12112
21:31:23|0.12112
21:31:24|0.12112
21:31:26|0.12132
21:31:26|0.12132
21:31:27|0.12115
21:31:28|0.12115
21:31:29|0.12127
21:31:30|0.12127
21:31:32|0.12127
21:31:32|0.12127
21:31:34|0.12127
21:31:35|0.12127
21:31:36|0.12127
21:31:37|0.12127
21:31:38|0.12101
21:31:39|0.12101
21:31:40|0.12101
21:31:41|0.12115
21:31:43|0.12101
21:31:44|0.12101
21:31:45|0.12104
21:31:46|0.12104
21:31:47|0.12104
21:31:48|0.12106
21:31:49|0.12103
21:31:50|0.12103
21:31:51|0.12106
21:31:52|0.12106
21:31:53|0.121
21:31:54|0.121
21:31:56|0.121
21:31:56|0.121
21:31:58|0.121
21:31:59|0.121
21:31:59|0.12058
21:32:00|0.12058
21:32:01|0.1209
21:32:02|0.1209
21:32:03|0.1209
21:32:05|0.1209
21:32:06|0.12093
21:32:07|0.1205
21:32:07|0.1205
21:32:08|0.12034
21:32:10|0.12058
21:32:10|0.12058
21:32:12|0.1205
21:32:13|0.1205
21:32:14|0.12051
21:32:15|0.12051
21:32:16|0.1205
21:32:17|0.1205
21:32:18|0.1205
21:32:19|0.1205
21:32:20|0.1205
21:32:21|0.1205
21:32:22|0.12063
21:32:23|0.12063
21:32:25|0.12063
21:32:26|0.12105
21:32:26|0.12065
21:32:28|0.12064
21:32:29|0.12064
21:32:29|0.12064
21:32:30|0.12064
21:32:31|0.12064
21:32:33|0.12064
21:32:33|0.12064
21:32:34|0.12064
21:32:35|0.12064
21:32:36|0.12064
21:32:37|0.12064
21:32:38|0.12064
21:32:39|0.12064
21:32:40|0.12064
21:32:42|0.1205
21:32:43|0.1206
21:32:44|0.1206
21:32:45|0.1206
21:32:47|0.1206
21:32:48|0.1206
21:32:49|0.1206
21:32:49|0.1206
21:32:51|0.1205
21:32:52|0.1205
21:32:53|0.12051
21:32:54|0.12051
21:32:55|0.12051
21:32:56|0.12051
21:32:57|0.1205
21:32:58|0.1205
21:32:59|0.1205
21:33:00|0.1205
21:33:01|0.1205
21:33:02|0.1205
21:33:03|0.1205
21:33:04|0.1205
21:33:05|0.1205
21:33:06|0.12064
21:33:07|0.12064
21:33:08|0.12064
21:33:09|0.12064
21:33:10|0.12064
21:33:12|0.1206
21:33:12|0.1206
21:33:13|0.12056
21:33:15|0.12056
21:33:16|0.12056
21:33:17|0.12056
21:33:18|0.12056
21:33:18|0.12098
21:33:19|0.12071
21:33:20|0.12071
21:33:22|0.12071
21:33:22|0.1205
21:33:23|0.1205
21:33:25|0.1205
21:33:25|0.1205
21:33:26|0.1205
21:33:28|0.12051
21:33:28|0.1206
21:33:29|0.1206
21:33:31|0.1206
21:33:32|0.1206
21:33:33|0.1206
21:33:33|0.1206
21:33:34|0.1206
21:33:36|0.1206
21:33:37|0.1206
21:33:37|0.1206
21:33:39|0.1206
21:33:40|0.1206
21:33:40|0.1206
21:33:41|0.1206
21:33:43|0.1206
21:33:45|0.1206
21:33:45|0.1206
21:33:46|0.1206
21:33:47|0.1206
21:33:48|0.1206
21:33:49|0.1205
21:33:51|0.1205
21:33:52|0.1205
21:33:53|0.1205
21:33:53|0.1205
21:33:54|0.1206
21:33:56|0.1206
21:33:57|0.1206
21:33:58|0.1206
21:33:59|0.1206
21:34:00|0.12051
21:34:01|0.12051
21:34:02|0.12051
21:34:03|0.12051
21:34:04|0.12051
21:34:05|0.12058
21:34:06|0.12058
21:34:07|0.1206
21:34:08|0.1206
21:34:09|0.1206
21:34:10|0.12058
21:34:11|0.12058
21:34:12|0.12058
21:34:13|0.12058
21:34:14|0.1206
21:34:15|0.1206
21:34:16|0.1206
21:34:17|0.1206
21:34:18|0.1206
21:34:19|0.1206
21:34:20|0.1206
21:34:21|0.1206
21:34:22|0.1206
21:34:23|0.1206
21:34:24|0.1206
21:34:25|0.1206
21:34:27|0.1206
21:34:27|0.1206
21:34:28|0.1206
21:34:29|0.1206
21:34:30|0.1206
21:34:31|0.1206
21:34:32|0.1207
21:34:33|0.1207
21:34:34|0.1207
21:34:36|0.1207
21:34:36|0.1207
21:34:37|0.1207
21:34:38|0.1207
21:34:40|0.1207
21:34:40|0.1207
21:34:41|0.1208
21:34:42|0.1208
21:34:43|0.12089
21:34:44|0.12089
21:34:45|0.12089
21:34:47|0.12089
21:34:48|0.12088
21:34:49|0.12088
21:34:50|0.12088
21:34:51|0.12088
21:34:52|0.12088
21:34:53|0.12091
21:34:55|0.12093
21:34:56|0.12093
21:34:57|0.12093
21:34:58|0.12086
21:34:59|0.12086
21:35:00|0.12086
21:35:00|0.12086
21:35:02|0.12086
21:35:03|0.12086
21:35:04|0.12086
21:35:05|0.12086
21:35:06|0.12086
21:35:06|0.12092
21:35:08|0.12092
21:35:08|0.12092
21:35:10|0.1208
21:35:11|0.12085
21:35:12|0.12085
21:35:13|0.12085
21:35:13|0.1208
21:35:14|0.1208
21:35:16|0.1201
21:35:16|0.1201
21:35:18|0.1201
21:35:19|0.1201
21:35:19|0.1201
21:35:21|0.12071
21:35:21|0.12071
21:35:23|0.12071
21:35:24|0.12071
21:35:25|0.12071
21:35:26|0.12071
21:35:27|0.12078
21:35:28|0.12078
21:35:29|0.12078
21:35:30|0.12078
21:35:31|0.12078
21:35:32|0.12078
21:35:33|0.12078
21:35:34|0.12078
21:35:35|0.12078
21:35:36|0.12078
21:35:37|0.12078
21:35:38|0.12078
21:35:39|0.1205
21:35:40|0.1205
21:35:41|0.1205
21:35:42|0.1205
21:35:43|0.1205
21:35:44|0.1205
21:35:45|0.1205
21:35:47|0.1205
21:35:48|0.1205
21:35:49|0.1205
21:35:50|0.1205
21:35:51|0.1205
21:35:52|0.1205
21:35:53|0.1205
21:35:54|0.1205
21:35:55|0.12009
21:35:56|0.12005
21:35:57|0.12005
21:35:59|0.12044
21:35:59|0.12005
21:36:01|0.12005
21:36:02|0.12005
21:36:02|0.12001
21:36:03|0.12001
21:36:05|0.12005
21:36:05|0.12005
21:36:07|0.12005
21:36:07|0.12005
21:36:09|0.12005
21:36:09|0.12031
21:36:10|0.12031
21:36:11|0.12031
21:36:12|0.12031
21:36:14|0.12031
21:36:14|0.12031
21:36:15|0.12031
21:36:16|0.12005
21:36:18|0.12005
21:36:18|0.12
21:36:19|0.12001
21:36:20|0.12005
21:36:21|0.12
21:36:22|0.12005
21:36:23|0.12005
21:36:24|0.12005
21:36:25|0.12005
21:36:26|0.12005
21:36:27|0.12005
21:36:29|0.12
21:36:29|0.12
21:36:30|0.12
21:36:32|0.12
21:36:32|0.12
21:36:33|0.12
21:36:34|0.12
21:36:36|0.12
21:36:37|0.12
21:36:38|0.12
21:36:39|0.12
21:36:39|0.12
21:36:41|0.12
21:36:42|0.12
21:36:43|0.12
21:36:44|0.12
21:36:44|0.12
21:36:46|0.12
21:36:48|0.12
21:36:48|0.12
21:36:50|0.12
21:36:51|0.11973
21:36:51|0.11973
21:36:52|0.11973
21:36:54|0.11973
21:36:55|0.1194
21:36:55|0.11989
21:36:56|0.11989
21:36:58|0.11973
21:36:58|0.11973
21:36:59|0.11973
21:37:02|0.1194
21:37:03|0.1194
21:37:04|0.11936
21:37:04|0.11936
21:37:05|0.11973
21:37:07|0.11936
21:37:08|0.11972
21:37:08|0.11971
21:37:10|0.11971
21:37:11|0.11945
21:37:11|0.11973
21:37:12|0.11973
21:37:13|0.12005
21:37:14|0.11973
21:37:15|0.11973
21:37:16|0.11973
21:37:17|0.11973
21:37:18|0.11973
21:37:19|0.11973
21:37:20|0.11973
21:37:21|0.11993
21:37:22|0.11993
21:37:23|0.11993
21:37:24|0.11993
21:37:25|0.11993
21:37:26|0.11993
21:37:27|0.11993
21:37:28|0.12003
21:37:30|0.12003
21:37:30|0.12003
21:37:32|0.11973
21:37:32|0.11973
21:37:34|0.11973
21:37:35|0.11973
21:37:36|0.11973
21:37:36|0.12005
21:37:37|0.12005
21:37:38|0.12003
21:37:39|0.12003
21:37:40|0.12003
21:37:41|0.12003
21:37:42|0.12003
21:37:43|0.12003
21:37:45|0.12003
21:37:45|0.11997
21:37:46|0.12075
21:37:48|0.12075
21:37:49|0.12075
21:37:50|0.12075
21:37:51|0.12075
21:37:53|0.12075
21:37:53|0.12075
21:37:55|0.12075
21:37:55|0.12075
21:37:56|0.12033
21:37:58|0.12033
21:37:58|0.12033
21:37:59|0.12033
21:38:00|0.12024
21:38:01|0.12024
21:38:02|0.12024
21:38:03|0.12024
21:38:05|0.12024
21:38:06|0.12024
21:38:06|0.12024
21:38:08|0.12024
21:38:09|0.12024
21:38:09|0.12024
21:38:10|0.12024
21:38:12|0.12023
21:38:12|0.12
21:38:13|0.11986
21:38:14|0.12009
21:38:15|0.12009
21:38:17|0.12009
21:38:18|0.12009
21:38:18|0.12009
21:38:19|0.12009
21:38:20|0.11973
21:38:21|0.11973
21:38:23|0.11998
21:38:24|0.12022
21:38:25|0.12009
21:38:26|0.12009
21:38:27|0.12023
21:38:28|0.12035
21:38:29|0.12035
21:38:30|0.12035
21:38:30|0.12035
21:38:32|0.12024
21:38:33|0.12024
21:38:33|0.12
21:38:35|0.11986
21:38:36|0.11986
21:38:37|0.1198
21:38:38|0.1198
21:38:38|0.11995
21:38:40|0.11973
21:38:40|0.11973
21:38:41|0.11973
21:38:43|0.11969
21:38:44|0.11969
21:38:44|0.11969
21:38:45|0.11966
21:38:46|0.11966
21:38:48|0.11966
21:38:50|0.11952
21:38:51|0.11952
21:38:51|0.1195
21:38:52|0.1195
21:38:53|0.11966
21:38:55|0.11966
21:38:56|0.11966
21:38:57|0.11995
21:38:57|0.11966
21:38:59|0.11966
21:38:59|0.11966
21:39:00|0.11966
21:39:02|0.11966
21:39:03|0.11966
21:39:04|0.11966
21:39:05|0.11983
21:39:06|0.11966
21:39:07|0.11983
21:39:08|0.11983
21:39:09|0.11983
21:39:10|0.11983
21:39:11|0.11966
21:39:12|0.11966
21:39:13|0.11966
21:39:14|0.11966
21:39:15|0.11966
21:39:16|0.11966
21:39:17|0.11966
21:39:18|0.11966
21:39:19|0.11966
21:39:20|0.11963
21:39:21|0.11962
21:39:22|0.1195
21:39:23|0.1195
21:39:24|0.1192
21:39:25|0.11888
21:39:26|0.11922
21:39:27|0.11922
21:39:28|0.11864
21:39:29|0.11864
21:39:30|0.1192
21:39:31|0.1192
21:39:32|0.1192
21:39:33|0.11855
21:39:34|0.11855
21:39:35|0.11864
21:39:36|0.11845
21:39:37|0.11845
21:39:38|0.1186
21:39:39|0.1186
21:39:40|0.11864
21:39:41|0.11864
21:39:42|0.11864
21:39:43|0.11855
21:39:44|0.11855
21:39:46|0.11854
21:39:46|0.11845
21:39:48|0.11854
21:39:48|0.11854
21:39:50|0.1186
21:39:50|0.1185
21:39:52|0.1185
21:39:54|0.1185
21:39:55|0.1185
21:39:55|0.11872
21:39:57|0.11872
21:39:59|0.11889
21:39:59|0.11889
21:40:01|0.11889
21:40:02|0.11921
21:40:03|0.11872
21:40:04|0.11872
21:40:05|0.11946
21:40:06|0.11946
21:40:06|0.11946
21:40:08|0.11952
21:40:09|0.11952
21:40:10|0.11952
21:40:11|0.11952
21:40:12|0.11952
21:40:13|0.1201
21:40:14|0.11925
21:40:15|0.12
21:40:15|0.12
21:40:17|0.12
21:40:18|0.12
21:40:19|0.12
21:40:20|0.11999
21:40:21|0.11999
21:40:22|0.11999
21:40:23|0.11999
21:40:24|0.11999
21:40:25|0.11999
21:40:26|0.11999
21:40:27|0.11999
21:40:28|0.11999
21:40:29|0.11999
21:40:30|0.11999
21:40:31|0.11999
21:40:32|0.11966
21:40:33|0.11999
21:40:34|0.11994
21:40:36|0.11994
21:40:36|0.11994
21:40:38|0.11994
21:40:38|0.11994
21:40:40|0.11884
21:40:40|0.11971
21:40:41|0.11971
21:40:42|0.11971
21:40:44|0.11971
21:40:45|0.11971
21:40:45|0.11971
21:40:46|0.11971
21:40:47|0.11971
21:40:48|0.11971
21:40:50|0.11971
21:40:50|0.11971
21:40:51|0.11971
21:40:53|0.11971
21:40:53|0.11971
21:40:54|0.11971
21:40:55|0.11971
21:40:57|0.11971
21:40:58|0.11971
21:40:59|0.11971
21:41:00|0.11971
21:41:01|0.11971
21:41:02|0.11971
21:41:03|0.11971
21:41:04|0.11971
21:41:05|0.11884
21:41:06|0.11884
21:41:07|0.11884
21:41:08|0.11884
21:41:09|0.11884
21:41:10|0.11887
21:41:11|0.11919
21:41:12|0.11893
21:41:13|0.11893
21:41:14|0.11884
21:41:15|0.11884
21:41:16|0.11884
21:41:18|0.11884
21:41:18|0.11887
21:41:20|0.11892
21:41:20|0.1185
21:41:21|0.11867
21:41:22|0.11867
21:41:23|0.11867
21:41:25|0.11867
21:41:25|0.11867
21:41:27|0.11867
21:41:27|0.11867
21:41:29|0.11867
21:41:29|0.11867
21:41:31|0.11867
21:41:31|0.11867
21:41:32|0.11867
21:41:34|0.11867
21:41:35|0.11867
21:41:35|0.11867
21:41:36|0.11867
21:41:37|0.11867
21:41:38|0.11867
21:41:39|0.11867
21:41:41|0.11867
21:41:42|0.1185
21:41:43|0.1185
21:41:43|0.1185
21:41:44|0.1185
21:41:45|0.1185
21:41:46|0.1185
21:41:48|0.1185
21:41:48|0.1185
21:41:49|0.1185
21:41:50|0.11849
21:41:51|0.11849
21:41:52|0.11849
21:41:53|0.11849
21:41:54|0.11849
21:41:55|0.11685
21:41:57|0.11837
21:41:58|0.11837
21:41:59|0.11848
21:42:00|0.11848
21:42:01|0.11803
21:42:02|0.11803
21:42:03|0.11843
21:42:04|0.11843
21:42:05|0.11849
21:42:06|0.11849
21:42:07|0.11843
21:42:09|0.11843
21:42:10|0.11848
21:42:10|0.11848
21:42:11|0.11838
21:42:12|0.11848
21:42:13|0.11848
21:42:14|0.11842
21:42:16|0.11842
21:42:16|0.11842
21:42:17|0.11848
21:42:19|0.11844
21:42:19|0.11844
21:42:21|0.11848
21:42:21|0.11848
21:42:22|0.11848
21:42:24|0.11848
21:42:25|0.11848
21:42:26|0.11848
21:42:26|0.11848
21:42:27|0.1185
21:42:28|0.11848
21:42:30|0.11848
21:42:30|0.11848
21:42:31|0.11848
21:42:33|0.11848
21:42:33|0.11848
21:42:34|0.11848
21:42:35|0.11848
21:42:36|0.11848
21:42:37|0.11867
21:42:38|0.11851
21:42:39|0.11848
21:42:40|0.11848
21:42:42|0.11848
21:42:43|0.11848
21:42:43|0.11848
21:42:45|0.11848
21:42:45|0.1182
21:42:46|0.1182
21:42:47|0.1182
21:42:48|0.11848
21:42:49|0.11848
21:42:50|0.11848
21:42:52|0.11848
21:42:52|0.11848
21:42:54|0.11844
21:42:54|0.11844
21:42:55|0.11841
21:42:57|0.118
21:42:58|0.11823
21:42:59|0.11823
21:43:00|0.11823
21:43:01|0.11823
21:43:02|0.11823
21:43:03|0.11823
21:43:04|0.11823
21:43:06|0.11813
21:43:06|0.11813
21:43:07|0.11805
21:43:09|0.11805
21:43:09|0.11792
21:43:10|0.11809
21:43:11|0.11808
21:43:12|0.11808
21:43:14|0.11808
21:43:15|0.11808
21:43:15|0.1179
21:43:16|0.11773
21:43:17|0.11773
21:43:18|0.11773
21:43:19|0.11795
21:43:20|0.11795
21:43:21|0.11795
21:43:22|0.11775
21:43:24|0.11775
21:43:25|0.11775
21:43:26|0.118
21:43:27|0.11795
21:43:28|0.11795
21:43:28|0.11795
21:43:30|0.11795
21:43:31|0.11795
21:43:31|0.11795
21:43:33|0.118
21:43:34|0.11794
21:43:34|0.11794
21:43:36|0.11769
21:43:36|0.1176
21:43:37|0.11763
21:43:39|0.11763
21:43:40|0.11774
21:43:40|0.11774
21:43:42|0.11774
21:43:43|0.11774
21:43:44|0.11774
21:43:45|0.11774
21:43:45|0.11662
21:43:46|0.11662
21:43:48|0.11753
21:43:49|0.11767
21:43:50|0.11775
21:43:50|0.11775
21:43:52|0.11795
21:43:53|0.118
21:43:53|0.11795
21:43:55|0.11795
21:43:56|0.11795
21:43:57|0.11795
21:43:59|0.11795
21:44:00|0.11795
21:44:01|0.11795
21:44:01|0.11795
21:44:02|0.118
21:44:04|0.118
21:44:05|0.118
21:44:06|0.118
21:44:07|0.118
21:44:08|0.118
21:44:08|0.118
21:44:09|0.118
21:44:10|0.118
21:44:12|0.11773
21:44:13|0.11773
21:44:15|0.11751
21:44:16|0.11751
21:44:16|0.11751
21:44:18|0.11773
21:44:19|0.11773
21:44:20|0.11773
21:44:20|0.11751
21:44:21|0.11751
21:44:22|0.11751
21:44:23|0.11751
21:44:24|0.11735
21:44:25|0.11735
21:44:27|0.11725
21:44:28|0.11725
21:44:28|0.11725
21:44:29|0.11725
21:44:30|0.11735
21:44:32|0.11735
21:44:32|0.11735
21:44:34|0.11773
21:44:34|0.11735
21:44:35|0.11734
21:44:36|0.11773
21:44:38|0.11773
21:44:39|0.11773
21:44:39|0.11773
21:44:41|0.11773
21:44:41|0.11773
21:44:43|0.11773
21:44:44|0.11773
21:44:44|0.11773
21:44:45|0.11773
21:44:46|0.11773
21:44:47|0.11773
21:44:48|0.11773
21:44:49|0.11773
21:44:50|0.11773
21:44:51|0.11773
21:44:52|0.11773
21:44:53|0.11773
21:44:55|0.11773
21:44:55|0.11773
21:44:56|0.11773
21:44:58|0.11773
21:44:58|0.11773
21:44:59|0.11773
21:45:01|0.11773
21:45:02|0.11773
21:45:03|0.11773
21:45:04|0.11795
21:45:06|0.11795
21:45:07|0.11795
21:45:07|0.11795
21:45:09|0.118
21:45:09|0.118
21:45:10|0.118
21:45:11|0.118
21:45:13|0.11796
21:45:14|0.11796
21:45:15|0.11796
21:45:15|0.11796
21:45:17|0.11811
21:45:18|0.11811
21:45:19|0.11811
21:45:20|0.11835
21:45:21|0.11835
21:45:21|0.11835
21:45:23|0.11835
21:45:24|0.11835
21:45:25|0.11835
21:45:26|0.11835
21:45:27|0.11835
21:45:28|0.11835
21:45:28|0.11835
21:45:30|0.11835
21:45:31|0.11835
21:45:33|0.11888
21:45:33|0.11888
21:45:34|0.11888
21:45:35|0.11888
21:45:37|0.11888
21:45:38|0.11888
21:45:38|0.11835
21:45:39|0.11835
21:45:40|0.11835
21:45:41|0.118
21:45:42|0.11801
21:45:44|0.11786
21:45:44|0.11796
21:45:46|0.11796
21:45:46|0.11771
21:45:48|0.11771
21:45:50|0.11771
21:45:51|0.11771
21:45:51|0.11771
21:45:52|0.11712
21:45:54|0.11712
21:45:54|0.11712
21:45:56|0.11712
21:45:57|0.11712
21:45:57|0.11712
21:45:58|0.11712
21:45:59|0.11712
21:46:01|0.11712
21:46:01|0.11712
21:46:03|0.11712
21:46:04|0.11701
21:46:04|0.11701
21:46:06|0.11712
21:46:06|0.11712
21:46:07|0.11712
21:46:09|0.11712
21:46:10|0.11712
21:46:11|0.11712
21:46:11|0.11712
21:46:12|0.11712
21:46:14|0.11702
21:46:15|0.11702
21:46:15|0.11702
21:46:16|0.11702
21:46:17|0.11712
21:46:18|0.11712
21:46:19|0.11712
21:46:21|0.11712
21:46:22|0.11712
21:46:22|0.11712
21:46:24|0.11712
21:46:25|0.11712
21:46:26|0.11712
21:46:27|0.11712
21:46:28|0.11712
21:46:29|0.11712
21:46:30|0.11712
21:46:30|0.11735
21:46:32|0.11712
21:46:33|0.11712
21:46:34|0.11725
21:46:34|0.11725
21:46:36|0.11725
21:46:37|0.11725
21:46:37|0.11725
21:46:38|0.11725
21:46:39|0.11702
21:46:41|0.11702
21:46:42|0.11702
21:46:42|0.11702
21:46:44|0.11702
21:46:45|0.11702
21:46:46|0.117
21:46:47|0.11716
21:46:48|0.11716
21:46:49|0.11716
21:46:50|0.11716
21:46:52|0.11716
21:46:52|0.11716
21:46:54|0.11716
21:46:55|0.11716
21:46:56|0.11716
21:46:57|0.11716
21:46:58|0.11716
21:46:59|0.11716
21:47:00|0.11716
21:47:01|0.11713
21:47:02|0.11713
21:47:03|0.11713
21:47:04|0.11713
21:47:05|0.11714
21:47:06|0.11714
21:47:07|0.11714
21:47:08|0.11714
21:47:09|0.11714
21:47:10|0.11701
21:47:11|0.11701
21:47:12|0.117
21:47:13|0.117
21:47:14|0.11706
21:47:15|0.11705
21:47:16|0.11706
21:47:17|0.11706
21:47:18|0.11706
21:47:19|0.11706
21:47:20|0.11705
21:47:21|0.11715
21:47:22|0.11716
21:47:23|0.11831
21:47:24|0.11831
21:47:25|0.11831
21:47:26|0.11735
21:47:27|0.11735
21:47:28|0.11735
21:47:29|0.11735
21:47:30|0.11735
21:47:31|0.11735
21:47:32|0.11795
21:47:33|0.11795
21:47:34|0.11735
21:47:35|0.11735
21:47:36|0.11735
21:47:37|0.11735
21:47:38|0.11735
21:47:39|0.11735
21:47:40|0.11725
21:47:41|0.11725
21:47:42|0.11735
21:47:43|0.11725
21:47:44|0.11725
21:47:45|0.11725
21:47:46|0.11725
21:47:48|0.11725
21:47:48|0.11725
21:47:50|0.117
21:47:51|0.117
21:47:52|0.117
21:47:53|0.11701
21:47:55|0.11701
21:47:55|0.11726
21:47:57|0.11726
21:47:57|0.11726
21:47:59|0.11726
21:48:00|0.11726
21:48:01|0.11726
21:48:02|0.11726
21:48:02|0.11726
21:48:04|0.11726
21:48:05|0.11726
21:48:06|0.11726
21:48:07|0.11749
21:48:08|0.11749
21:48:09|0.11749
21:48:10|0.11749
21:48:10|0.11749
21:48:12|0.11749
21:48:13|0.11753
21:48:14|0.1175
21:48:15|0.11741
21:48:16|0.11762
21:48:17|0.11762
21:48:18|0.11741
21:48:19|0.11741
21:48:20|0.11741
21:48:21|0.11741
21:48:22|0.11741
21:48:23|0.11717
21:48:24|0.11716
21:48:25|0.11716
21:48:26|0.11716
21:48:27|0.11708
21:48:28|0.11708
21:48:29|0.11708
21:48:30|0.11708
21:48:31|0.11688
21:48:32|0.11688
21:48:33|0.11688
21:48:34|0.11688
21:48:35|0.1173
21:48:36|0.1173
21:48:37|0.1173
21:48:38|0.1173
21:48:39|0.11729
21:48:40|0.11729
21:48:41|0.11688
21:48:42|0.11688
21:48:43|0.11691
21:48:44|0.11691
21:48:45|0.11691
21:48:46|0.11691
21:48:47|0.11691
21:48:48|0.11691
21:48:49|0.11692
21:48:50|0.11688
21:48:51|0.11688
21:48:53|0.11691
21:48:54|0.11691
21:48:55|0.11691
21:48:56|0.11691
21:48:58|0.11691
21:48:59|0.11691
21:49:00|0.11694
21:49:00|0.11694
21:49:02|0.11694
21:49:03|0.11694
21:49:03|0.11694
21:49:05|0.11694
21:49:06|0.11694
21:49:07|0.11694
21:49:08|0.11694
21:49:09|0.11695
21:49:09|0.1173
21:49:11|0.1173
21:49:11|0.11701
21:49:12|0.11739
21:49:13|0.11767
21:49:15|0.11767
21:49:16|0.11767
21:49:17|0.11776
21:49:18|0.11776
21:49:19|0.11776
21:49:19|0.11802
21:49:21|0.11802
21:49:21|0.11802
21:49:23|0.11802
21:49:24|0.11802
21:49:25|0.11802
21:49:25|0.118
21:49:27|0.118
21:49:28|0.11798
21:49:29|0.11798
21:49:30|0.11798
21:49:30|0.11802
21:49:31|0.11802
21:49:32|0.11802
21:49:33|0.11802
21:49:35|0.11802
21:49:36|0.11802
21:49:37|0.11802
21:49:38|0.11802
21:49:39|0.11802
21:49:40|0.11802
21:49:41|0.11802
21:49:42|0.11802
21:49:43|0.11802
21:49:44|0.11802
21:49:45|0.11802
21:49:46|0.11802
21:49:47|0.11802
21:49:48|0.11802
21:49:49|0.11802
21:49:50|0.11802
21:49:51|0.11802
21:49:52|0.11802
21:49:54|0.11802
21:49:54|0.11802
21:49:56|0.11802
21:49:57|0.11802
21:49:58|0.11802
21:49:58|0.11802
21:49:59|0.11802
21:50:01|0.11784
21:50:02|0.11784
21:50:03|0.11767
21:50:04|0.11767
21:50:05|0.11767
21:50:06|0.11767
21:50:07|0.11767
21:50:08|0.11779
21:50:09|0.11742
21:50:10|0.11742
21:50:11|0.11736
21:50:12|0.11736
21:50:13|0.11736
21:50:14|0.11736
21:50:15|0.11736
21:50:16|0.11736
21:50:17|0.11736
21:50:18|0.11736
21:50:19|0.11701
21:50:20|0.11701
21:50:21|0.11701
21:50:22|0.11702
21:50:23|0.11702
21:50:24|0.11715
21:50:25|0.11715
21:50:26|0.11715
21:50:27|0.11731
21:50:29|0.11731
21:50:30|0.11731
21:50:30|0.11731
21:50:31|0.11731
21:50:32|0.11731
21:50:33|0.11731
21:50:35|0.11731
21:50:35|0.11731
21:50:36|0.11731
21:50:37|0.11731
21:50:38|0.11731
21:50:40|0.11731
21:50:40|0.11731
21:50:41|0.11731
21:50:42|0.11731
21:50:43|0.11731
21:50:44|0.11731
21:50:45|0.11731
21:50:46|0.1172
21:50:47|0.11728
21:50:48|0.11728
21:50:49|0.11728
21:50:51|0.11728
21:50:52|0.11728
21:50:52|0.11728
21:50:54|0.11702
21:50:55|0.11702
21:50:56|0.11702
21:50:58|0.11702
21:50:58|0.11702
21:51:00|0.11702
21:51:01|0.11702
21:51:01|0.11702
21:51:02|0.11702
21:51:04|0.11702
21:51:04|0.11721
21:51:05|0.11723
21:51:06|0.11723
21:51:08|0.11723
21:51:09|0.11723
21:51:09|0.11723
21:51:10|0.11723
21:51:11|0.11723
21:51:12|0.11723
21:51:13|0.11723
21:51:15|0.11725
21:51:15|0.11725
21:51:16|0.11725
21:51:17|0.11725
21:51:18|0.11725
21:51:20|0.11725
21:51:20|0.11731
21:51:22|0.11743
21:51:22|0.11743
21:51:23|0.11743
21:51:24|0.11743
21:51:26|0.11743
21:51:26|0.11743
21:51:28|0.11743
21:51:28|0.11743
21:51:30|0.11743
21:51:30|0.11743
21:51:31|0.11743
21:51:33|0.11767
21:51:33|0.11767
21:51:35|0.11767
21:51:35|0.11767
21:51:37|0.11776
21:51:37|0.11776
21:51:38|0.11776
21:51:39|0.11764
21:51:40|0.11764
21:51:42|0.11764
21:51:42|0.11764
21:51:43|0.11743
21:51:44|0.11743
21:51:46|0.11764
21:51:46|0.11764
21:51:48|0.11764
21:51:48|0.11764
21:51:49|0.11764
21:51:50|0.1175
21:51:51|0.1174
21:51:52|0.1174
21:51:53|0.11746
21:51:54|0.11746
21:51:55|0.11749
21:51:57|0.11749
21:51:58|0.11749
21:51:58|0.11749
21:52:01|0.1174
21:52:02|0.1174
21:52:03|0.1174
21:52:03|0.1174
21:52:04|0.11749
21:52:06|0.11749
21:52:06|0.11749
21:52:07|0.11749
21:52:08|0.11749
21:52:10|0.11749
21:52:11|0.11749
21:52:11|0.11749
21:52:12|0.11749
21:52:14|0.11749
21:52:15|0.11749
21:52:16|0.11749
21:52:17|0.1175
21:52:17|0.1175
21:52:19|0.1175
21:52:19|0.1175
21:52:21|0.1175
21:52:22|0.1175
21:52:23|0.1175
21:52:23|0.11749
21:52:25|0.11741
21:52:26|0.11741
21:52:27|0.1174
21:52:28|0.1174
21:52:28|0.1174
21:52:29|0.1174
21:52:30|0.1174
21:52:32|0.1174
21:52:33|0.1174
21:52:33|0.1174
21:52:34|0.1174
21:52:35|0.11741
21:52:37|0.11741
21:52:37|0.11741
21:52:39|0.11741
21:52:40|0.11741
21:52:41|0.1174
21:52:42|0.1174
21:52:43|0.1174
21:52:44|0.1174
21:52:45|0.1174
21:52:46|0.1174
21:52:47|0.1174
21:52:48|0.1174
21:52:49|0.1174
21:52:50|0.1174
21:52:51|0.1174
21:52:52|0.1174
21:52:53|0.1174
21:52:54|0.1174
21:52:55|0.1174
21:52:57|0.1171
21:52:57|0.1171
21:52:59|0.117
21:53:01|0.117
21:53:02|0.117
21:53:03|0.117
21:53:04|0.117
21:53:05|0.11691
21:53:06|0.1171
21:53:07|0.1171
21:53:08|0.11707
21:53:09|0.11707
21:53:10|0.11708
21:53:11|0.11712
21:53:12|0.11731
21:53:13|0.11731
21:53:14|0.11731
21:53:15|0.11731
21:53:16|0.11764
21:53:17|0.11751
21:53:18|0.11751
21:53:19|0.11784
21:53:20|0.11784
21:53:21|0.11756
21:53:22|0.11756
21:53:23|0.11756
21:53:24|0.11756
21:53:25|0.11762
21:53:26|0.11801
21:53:27|0.11801
21:53:28|0.11784
21:53:29|0.11801
21:53:30|0.11801
21:53:31|0.11801
21:53:32|0.11795
21:53:33|0.11795
21:53:34|0.11779
21:53:35|0.11779
21:53:36|0.11779
21:53:37|0.11779
21:53:38|0.11779
21:53:39|0.11779
21:53:40|0.11783
21:53:41|0.11779
21:53:42|0.11779
21:53:43|0.11779
21:53:44|0.11779
21:53:45|0.118
21:53:46|0.118
21:53:47|0.118
21:53:48|0.118
21:53:49|0.118
21:53:50|0.118
21:53:51|0.118
21:53:52|0.118
21:53:53|0.118
21:53:54|0.118
21:53:55|0.118
21:53:56|0.118
21:53:58|0.118
21:53:59|0.118
21:54:01|0.118
21:54:02|0.11769
21:54:03|0.11769
21:54:04|0.11779
21:54:05|0.11779
21:54:05|0.11779
21:54:07|0.11779
21:54:08|0.11779
21:54:08|0.11779
21:54:10|0.11799
21:54:11|0.11799
21:54:12|0.11799
21:54:12|0.11801
21:54:13|0.11801
21:54:15|0.1179
21:54:16|0.11779
21:54:17|0.11779
21:54:18|0.11795
21:54:19|0.11795
21:54:20|0.11795
21:54:21|0.11795
21:54:22|0.11795
21:54:23|0.11795
21:54:24|0.11795
21:54:25|0.11795
21:54:26|0.11795
21:54:27|0.1175
21:54:28|0.1175
21:54:29|0.1175
21:54:29|0.1175
21:54:31|0.11752
21:54:31|0.11752
21:54:33|0.1175
21:54:34|0.11752
21:54:35|0.11752
21:54:36|0.11752
21:54:37|0.11752
21:54:38|0.11752
21:54:38|0.11752
21:54:40|0.11752
21:54:42|0.1175
21:54:43|0.11763
21:54:44|0.11763
21:54:44|0.118
21:54:45|0.118
21:54:46|0.11798
21:54:47|0.11798
21:54:48|0.11798
21:54:50|0.11798
21:54:51|0.118
21:54:51|0.118
21:54:52|0.118
21:54:53|0.118
21:54:54|0.118
21:54:55|0.11798
21:54:56|0.11798
21:54:58|0.11798
21:54:59|0.118
21:55:01|0.118
21:55:02|0.118
21:55:02|0.11772
21:55:03|0.11772
21:55:04|0.11772
21:55:06|0.118
21:55:07|0.118
21:55:07|0.118
21:55:08|0.11799
21:55:09|0.11799
21:55:10|0.11799
21:55:11|0.11798
21:55:13|0.11798
21:55:13|0.11798
21:55:14|0.11774
21:55:15|0.11774
21:55:17|0.11797
21:55:18|0.11797
21:55:19|0.11797
21:55:20|0.11797
21:55:20|0.11797
21:55:22|0.11797
21:55:22|0.11797
21:55:24|0.11797
21:55:24|0.11797
21:55:26|0.11794
21:55:27|0.11794
21:55:28|0.11794
21:55:29|0.11794
21:55:30|0.11755
21:55:31|0.11755
21:55:32|0.11755
21:55:32|0.11755
21:55:34|0.11755
21:55:35|0.11755
21:55:36|0.11755
21:55:37|0.11755
21:55:38|0.11755
21:55:38|0.11755
21:55:39|0.11755
21:55:40|0.11755
21:55:41|0.11755
21:55:42|0.11755
21:55:43|0.11755
21:55:45|0.11755
21:55:46|0.11755
21:55:48|0.11755
21:55:48|0.11755
21:55:49|0.11755
21:55:50|0.11755
21:55:51|0.11755
21:55:52|0.11755
21:55:53|0.11755
21:55:55|0.11755
21:55:55|0.11755
21:55:56|0.11755
21:55:57|0.11759
21:55:59|0.11742
21:56:00|0.11742
21:56:01|0.11742
21:56:02|0.11764
21:56:03|0.11764
21:56:04|0.11764
21:56:05|0.11764
21:56:07|0.11772
21:56:07|0.11772
21:56:09|0.118
21:56:09|0.118
21:56:10|0.11764
21:56:11|0.11764
21:56:13|0.11764
21:56:13|0.11764
21:56:14|0.11764
21:56:16|0.11764
21:56:16|0.11764
21:56:17|0.1174
21:56:18|0.1174
21:56:19|0.1174
21:56:21|0.11722
21:56:21|0.11722
21:56:22|0.11722
21:56:24|0.11722
21:56:24|0.11722
21:56:25|0.11722
21:56:27|0.11722
21:56:27|0.11722
21:56:29|0.11722
21:56:29|0.11722
21:56:30|0.11722
21:56:31|0.11722
21:56:32|0.11722
21:56:33|0.11722
21:56:34|0.11722
21:56:35|0.11722
21:56:37|0.1172
21:56:38|0.1172
21:56:38|0.1172
21:56:40|0.11722
21:56:41|0.11703
21:56:41|0.11703
21:56:42|0.11703
21:56:43|0.11703
21:56:44|0.1172
21:56:45|0.1172
21:56:46|0.1172
21:56:47|0.1172
21:56:48|0.1172
21:56:50|0.1172
21:56:50|0.11703
21:56:52|0.11703
21:56:52|0.11703
21:56:54|0.11703
21:56:55|0.11703
21:56:56|0.1172
21:56:56|0.1172
21:56:58|0.1172
21:56:59|0.1172
21:57:01|0.1172
21:57:02|0.11716
21:57:03|0.11716
21:57:04|0.11716
21:57:05|0.11716
21:57:06|0.11716
21:57:07|0.11716
21:57:07|0.11716
21:57:08|0.11722
21:57:10|0.11722
21:57:11|0.11734
21:57:11|0.11734
21:57:13|0.11718
21:57:13|0.11718
21:57:14|0.11718
21:57:16|0.11718
21:57:17|0.11774
21:57:17|0.11774
21:57:19|0.11774
21:57:19|0.11739
21:57:21|0.11738
21:57:22|0.11719
21:57:22|0.11719
21:57:23|0.11719
21:57:24|0.11719
21:57:26|0.11719
21:57:27|0.11719
21:57:28|0.11719
21:57:29|0.11719
21:57:30|0.11719
21:57:31|0.11719
21:57:31|0.11703
21:57:33|0.11703
21:57:34|0.11703
21:57:35|0.11703
21:57:35|0.11705
21:57:37|0.11705
21:57:38|0.11703
21:57:39|0.11719
21:57:40|0.11719
21:57:41|0.11719
21:57:42|0.11719
21:57:42|0.117
21:57:43|0.117
21:57:44|0.117
21:57:46|0.117
21:57:47|0.11732
21:57:48|0.11732
21:57:49|0.11732
21:57:50|0.11746
21:57:51|0.11736
21:57:52|0.11738
21:57:53|0.11738
21:57:54|0.11738
21:57:55|0.11737
21:57:56|0.11737
21:57:57|0.11737
21:57:58|0.11737
21:57:59|0.11737
21:58:00|0.11737
21:58:01|0.11737
21:58:02|0.11737
21:58:03|0.11737
21:58:04|0.11737
21:58:05|0.11737
21:58:06|0.11737
21:58:07|0.11737
21:58:08|0.11737
21:58:09|0.11737
21:58:10|0.11704
21:58:12|0.11746
21:58:12|0.11746
21:58:13|0.11746
21:58:14|0.11746
21:58:15|0.11746
21:58:16|0.11746
21:58:18|0.11746
21:58:19|0.11746
21:58:20|0.11746
21:58:20|0.11746
21:58:21|0.11746
21:58:23|0.11746
21:58:23|0.11746
21:58:25|0.11746
21:58:25|0.11745
21:58:26|0.11745
21:58:27|0.11734
21:58:29|0.11734
21:58:29|0.11734
21:58:30|0.11734
21:58:31|0.11734
21:58:33|0.11734
21:58:33|0.11734
21:58:34|0.11746
21:58:35|0.11746
21:58:36|0.11746
21:58:38|0.11746
21:58:39|0.11746
21:58:40|0.11746
21:58:41|0.11746
21:58:42|0.11746
21:58:43|0.11746
21:58:44|0.11746
21:58:45|0.11746
21:58:46|0.11746
21:58:47|0.11746
21:58:48|0.11746
21:58:49|0.1175
21:58:50|0.1175
21:58:51|0.1175
21:58:52|0.1179
21:58:53|0.1179
21:58:54|0.11798
21:58:55|0.11798
21:58:56|0.11798
21:58:58|0.118
21:58:58|0.118
21:58:59|0.118
21:59:00|0.118
21:59:01|0.11787
21:59:03|0.11787
21:59:03|0.11787
21:59:05|0.11787
21:59:06|0.11787
21:59:07|0.11787
21:59:08|0.11787
21:59:09|0.11787
21:59:10|0.11787
21:59:11|0.11787
21:59:12|0.11799
21:59:13|0.11799
21:59:14|0.11799
21:59:15|0.11799
21:59:16|0.11799
21:59:17|0.11799
21:59:18|0.11799
21:59:19|0.11799
21:59:20|0.11799
21:59:21|0.11799
21:59:22|0.11799
21:59:23|0.11799
21:59:24|0.11799
21:59:25|0.11799
21:59:26|0.11778
21:59:27|0.11778
21:59:28|0.11778
21:59:29|0.11778
21:59:30|0.11778
21:59:31|0.11778
21:59:32|0.11778
21:59:33|0.11778
21:59:34|0.11778
21:59:35|0.11761
21:59:36|0.11761
21:59:37|0.11761
21:59:38|0.11761
21:59:39|0.11761
21:59:40|0.11761
21:59:41|0.11757
21:59:42|0.11757
21:59:43|0.11757
21:59:44|0.11757
21:59:45|0.1172
21:59:46|0.1172
21:59:47|0.1172
21:59:48|0.11724
21:59:49|0.11724
21:59:50|0.11724
21:59:51|0.11724
21:59:52|0.11724
21:59:53|0.11724
21:59:54|0.11724
21:59:55|0.11732
21:59:56|0.11732
21:59:57|0.11734
21:59:58|0.11734
21:59:59|0.11734
22:00:00|0.11734
22:00:01|0.11734
22:00:02|0.11734
22:00:03|0.11734
22:00:05|0.11734
22:00:05|0.11734
22:00:07|0.11736
22:00:07|0.11734
22:00:09|0.11734
22:00:09|0.11734
22:00:11|0.11734
22:00:12|0.11734
22:00:12|0.11758
22:00:14|0.11759
22:00:15|0.11759
22:00:16|0.11759
22:00:18|0.11749
22:00:18|0.11749
22:00:20|0.11749
22:00:20|0.11749
22:00:21|0.11749
22:00:22|0.11749
22:00:23|0.11773
22:00:24|0.11773
22:00:25|0.11773
22:00:27|0.11773
22:00:27|0.11773
22:00:28|0.11773
22:00:30|0.11773
22:00:31|0.11773
22:00:32|0.11773
22:00:32|0.11773
22:00:33|0.11773
22:00:35|0.11773
22:00:35|0.11773
22:00:36|0.11764
22:00:38|0.11764
22:00:39|0.11764
22:00:40|0.11764
22:00:41|0.11764
22:00:42|0.11764
22:00:43|0.11764
22:00:44|0.11764
22:00:45|0.11764
22:00:46|0.11764
22:00:47|0.11764
22:00:48|0.11764
22:00:49|0.11735
22:00:49|0.11735
22:00:50|0.11735
22:00:52|0.1172
22:00:53|0.1172
22:00:53|0.1172
22:00:55|0.11704
22:00:56|0.117
22:00:57|0.117
22:00:57|0.1161
22:00:59|0.1161
22:01:00|0.1161
22:01:01|0.1161
22:01:02|0.11629
22:01:02|0.11629
22:01:05|0.11625
22:01:05|0.11625
22:01:07|0.11625
22:01:08|0.11632
22:01:08|0.11632
22:01:09|0.11632
22:01:10|0.11632
22:01:11|0.11632
22:01:13|0.11698
22:01:13|0.11649
22:01:15|0.11702
22:01:15|0.11654
22:01:16|0.11654
22:01:17|0.11705
22:01:19|0.11702
22:01:19|0.11702
22:01:21|0.11702
22:01:22|0.11702
22:01:23|0.11702
22:01:24|0.11662
22:01:24|0.11662
22:01:26|0.11662
22:01:26|0.11662
22:01:27|0.11662
22:01:28|0.11662
22:01:29|0.11662
22:01:30|0.11662
22:01:31|0.11662
22:01:32|0.11692
22:01:33|0.11661
22:01:34|0.11665
22:01:35|0.11662
22:01:37|0.11662
22:01:37|0.11662
22:01:38|0.11662
22:01:40|0.11662
22:01:40|0.11662
22:01:41|0.11662
22:01:42|0.11678
22:01:43|0.11678
22:01:44|0.11678
22:01:45|0.11663
22:01:47|0.11663
22:01:47|0.11663
22:01:48|0.11663
22:01:49|0.11662
22:01:50|0.11662
22:01:51|0.11662
22:01:53|0.11662
22:01:54|0.11662
22:01:54|0.11662
22:01:55|0.11662
22:01:56|0.11662
22:01:58|0.11635
22:01:59|0.11635
22:02:00|0.11661
22:02:01|0.11661
22:02:02|0.11661
22:02:02|0.11662
22:02:04|0.11638
22:02:06|0.11632
22:02:07|0.11632
22:02:08|0.11661
22:02:09|0.11661
22:02:10|0.11656
22:02:11|0.11656
22:02:12|0.11656
22:02:13|0.11656
22:02:14|0.11656
22:02:15|0.11656
22:02:16|0.11668
22:02:16|0.11634
22:02:18|0.11634
22:02:19|0.11673
22:02:20|0.11674
22:02:21|0.11674
22:02:22|0.11664
22:02:23|0.11664
22:02:24|0.11664
22:02:25|0.11664
22:02:26|0.11664
22:02:27|0.11674
22:02:28|0.11681
22:02:29|0.11681
22:02:30|0.11681
22:02:31|0.11681
22:02:32|0.11681
22:02:33|0.11681
22:02:34|0.11631
22:02:35|0.11631
22:02:36|0.11675
22:02:37|0.11675
22:02:38|0.11675
22:02:39|0.11675
22:02:40|0.11675
22:02:41|0.11674
22:02:42|0.11674
22:02:44|0.11674
22:02:44|0.11674
22:02:45|0.11674
22:02:46|0.11674
22:02:47|0.11674
22:02:49|0.11674
22:02:49|0.11674
22:02:51|0.11674
22:02:51|0.11674
22:02:52|0.11674
22:02:53|0.11674
22:02:54|0.11674
22:02:55|0.1166
22:02:57|0.1166
22:02:57|0.1166
22:02:58|0.1166
22:03:00|0.1166
22:03:00|0.1166
22:03:01|0.1166
22:03:02|0.11675
22:03:03|0.11656
22:03:05|0.11656
22:03:05|0.11656
22:03:07|0.11656
22:03:08|0.11656
22:03:10|0.11656
22:03:11|0.1166
22:03:12|0.1166
22:03:13|0.1166
22:03:13|0.11675
22:03:15|0.11675
22:03:16|0.11675
22:03:17|0.11675
22:03:18|0.11703
22:03:19|0.11705
22:03:20|0.11705
22:03:21|0.11705
22:03:22|0.11705
22:03:22|0.11705
22:03:24|0.11705
22:03:25|0.11705
22:03:26|0.11705
22:03:26|0.11705
22:03:27|0.1177
22:03:28|0.1177
22:03:30|0.1177
22:03:31|0.1177
22:03:31|0.1177
22:03:33|0.1177
22:03:34|0.1177
22:03:36|0.11798
22:03:37|0.11798
22:03:37|0.11798
22:03:38|0.1177
22:03:39|0.11749
22:03:40|0.11749
22:03:41|0.11749
22:03:42|0.11749
22:03:43|0.11749
22:03:45|0.11749
22:03:45|0.11749
22:03:46|0.11736
22:03:47|0.11736
22:03:48|0.11736
22:03:49|0.11788
22:03:50|0.11788
22:03:51|0.11788
22:03:53|0.11788
22:03:53|0.11788
22:03:54|0.11788
22:03:55|0.11788
22:03:56|0.11788
22:03:57|0.11788
22:03:58|0.11788
22:04:00|0.11788
22:04:00|0.11788
22:04:01|0.11788
22:04:02|0.11788
22:04:03|0.11788
22:04:04|0.11788
22:04:05|0.11788
22:04:07|0.11788
22:04:09|0.11788
22:04:10|0.11788
22:04:10|0.11788
22:04:11|0.11788
22:04:12|0.11718
22:04:14|0.11718
22:04:14|0.11739
22:04:15|0.11739
22:04:17|0.11713
22:04:18|0.11762
22:04:19|0.1176
22:04:19|0.1176
22:04:20|0.1176
22:04:21|0.1176
22:04:22|0.1176
22:04:24|0.1176
22:04:25|0.1176
22:04:26|0.1176
22:04:26|0.1176
22:04:27|0.1176
22:04:28|0.1176
22:04:30|0.1176
22:04:31|0.1176
22:04:31|0.1176
22:04:32|0.1176
22:04:34|0.1176
22:04:35|0.1176
22:04:36|0.1176
22:04:37|0.1176
22:04:37|0.1176
22:04:38|0.1176
22:04:39|0.1176
22:04:41|0.1176
22:04:41|0.1176
22:04:43|0.1176
22:04:44|0.11733
22:04:44|0.11736
22:04:45|0.11736
22:04:46|0.1175
22:04:47|0.1175
22:04:48|0.1175
22:04:49|0.1175
22:04:51|0.1175
22:04:52|0.1175
22:04:53|0.11749
22:04:54|0.11749
22:04:55|0.11749
22:04:56|0.11749
22:04:57|0.11749
22:04:57|0.11749
22:04:59|0.11749
22:04:59|0.11749
22:05:02|0.1175
22:05:02|0.1175
22:05:03|0.1175
22:05:04|0.1175
22:05:05|0.1176
22:05:06|0.1176
22:05:08|0.118
22:05:09|0.118
22:05:10|0.118
22:05:11|0.118
22:05:12|0.118
22:05:13|0.118
22:05:14|0.1179
22:05:15|0.1179
22:05:16|0.1179
22:05:17|0.1179
22:05:17|0.1179
22:05:19|0.1179
22:05:20|0.1179
22:05:21|0.1176
22:05:22|0.1176
22:05:23|0.1176
22:05:24|0.1176
22:05:25|0.1176
22:05:26|0.1176
22:05:27|0.1176
22:05:28|0.1176
22:05:29|0.1176
22:05:30|0.11774
22:05:31|0.11774
22:05:32|0.11774
22:05:33|0.11774
22:05:34|0.11774
22:05:35|0.11774
22:05:36|0.11774
22:05:37|0.11781
22:05:38|0.11781
22:05:39|0.11781
22:05:40|0.11781
22:05:41|0.11781
22:05:42|0.11781
22:05:43|0.11781
22:05:44|0.11781
22:05:45|0.11781
22:05:46|0.11781
22:05:47|0.11781
22:05:48|0.11788
22:05:49|0.11788
22:05:50|0.11788
22:05:51|0.11751
22:05:52|0.11792
22:05:53|0.11792
22:05:54|0.11792
22:05:55|0.11792
22:05:56|0.11792
22:05:57|0.11792
22:05:58|0.11755
22:05:59|0.11755
22:06:00|0.11755
22:06:01|0.11755
22:06:02|0.1175
22:06:03|0.11766
22:06:04|0.1173
22:06:05|0.11762
22:06:06|0.11762
22:06:07|0.11762
22:06:08|0.11762
22:06:10|0.11762
22:06:10|0.11762
22:06:11|0.11762
22:06:13|0.11762
22:06:14|0.11757
22:06:15|0.11848
22:06:17|0.11848
22:06:17|0.11848
22:06:19|0.11848
22:06:19|0.11848
22:06:21|0.11848
22:06:22|0.11848
22:06:23|0.11848
22:06:24|0.11848
22:06:25|0.11848
22:06:26|0.11848
22:06:27|0.11796
22:06:28|0.11796
22:06:29|0.11796
22:06:30|0.11796
22:06:31|0.11796
22:06:32|0.11796
22:06:33|0.11796
22:06:34|0.11796
22:06:35|0.11796
22:06:36|0.11804
22:06:37|0.11804
22:06:38|0.11804
22:06:39|0.11804
22:06:40|0.11804
22:06:41|0.11804
22:06:42|0.11804
22:06:43|0.11804
22:06:44|0.11804
22:06:45|0.11804
22:06:46|0.11804
22:06:47|0.11804
22:06:48|0.11804
22:06:49|0.11842
22:06:50|0.11846
22:06:51|0.1185
22:06:52|0.1185
22:06:53|0.1185
22:06:54|0.1185
22:06:55|0.1185
22:06:56|0.1185
22:06:57|0.1185
22:06:58|0.11961
22:06:59|0.11961
22:07:00|0.11961
22:07:01|0.11961
22:07:02|0.11961
22:07:03|0.11961
22:07:04|0.11961
22:07:05|0.11923
22:07:06|0.11924
22:07:07|0.11924
22:07:08|0.11919
22:07:09|0.11919
22:07:11|0.1192
22:07:11|0.1192
22:07:13|0.11937
22:07:14|0.11937
22:07:15|0.11937
22:07:16|0.11937
22:07:17|0.11937
22:07:18|0.11937
22:07:19|0.11937
22:07:20|0.11937
22:07:21|0.11937
22:07:22|0.11937
22:07:23|0.11937
22:07:23|0.1196
22:07:25|0.1196
22:07:25|0.1196
22:07:27|0.1196
22:07:28|0.1199
22:07:29|0.11985
22:07:30|0.11962
22:07:31|0.11962
22:07:33|0.11962
22:07:33|0.11962
22:07:34|0.11987
22:07:35|0.12
22:07:37|0.1211
22:07:38|0.1211
22:07:39|0.1211
22:07:40|0.12108
22:07:41|0.1206
22:07:42|0.1206
22:07:43|0.12047
22:07:44|0.12047
22:07:45|0.12059
22:07:46|0.12059
22:07:47|0.12059
22:07:48|0.12103
22:07:49|0.12103
22:07:50|0.12063
22:07:51|0.12087
22:07:52|0.12086
22:07:53|0.12086
22:07:54|0.12086
22:07:55|0.12086
22:07:56|0.12087
22:07:57|0.12104
22:07:58|0.12102
22:07:59|0.12088
22:08:00|0.12099
22:08:01|0.12103
22:08:02|0.12103
22:08:03|0.12087
22:08:04|0.12087
22:08:05|0.12088
22:08:06|0.12088
22:08:07|0.12059
22:08:08|0.12059
22:08:09|0.12088
22:08:10|0.12097
22:08:12|0.12089
22:08:12|0.12088
22:08:13|0.12088
22:08:15|0.12088
22:08:16|0.12088
22:08:17|0.12071
22:08:18|0.12071
22:08:19|0.12071
22:08:20|0.12088
22:08:21|0.12067
22:08:22|0.12067
22:08:23|0.12067
22:08:24|0.12067
22:08:25|0.12067
22:08:26|0.12067
22:08:27|0.12067
22:08:28|0.12067
22:08:29|0.12067
22:08:30|0.12067
22:08:31|0.12067
22:08:32|0.12067
22:08:33|0.12085
22:08:34|0.12082
22:08:35|0.1208
22:08:36|0.1208
22:08:37|0.12097
22:08:38|0.12103
22:08:40|0.12111
22:08:40|0.12111
22:08:41|0.12111
22:08:42|0.12111
22:08:43|0.12111
22:08:44|0.12111
22:08:46|0.12111
22:08:46|0.12134
22:08:47|0.12153
22:08:48|0.12153
22:08:49|0.12178
22:08:51|0.12178
22:08:52|0.12153
22:08:52|0.12153
22:08:53|0.12153
22:08:54|0.12196
22:08:55|0.12196
22:08:56|0.122
22:08:57|0.122
22:08:59|0.12246
22:09:00|0.12196
22:09:00|0.12196
22:09:01|0.12196
22:09:02|0.12196
22:09:03|0.12196
22:09:04|0.12196
22:09:06|0.12178
22:09:06|0.12178
22:09:07|0.12177
22:09:08|0.12163
22:09:09|0.12163
22:09:10|0.12173
22:09:11|0.12173
22:09:13|0.12173
22:09:14|0.12173
22:09:15|0.12163
22:09:16|0.12173
22:09:17|0.12178
22:09:18|0.12178
22:09:19|0.12178
22:09:20|0.12178
22:09:21|0.12178
22:09:22|0.12178
22:09:23|0.12178
22:09:24|0.12178
22:09:25|0.1218
22:09:26|0.1218
22:09:27|0.1218
22:09:29|0.12195
22:09:30|0.12196
22:09:30|0.12196
22:09:31|0.12195
22:09:32|0.12196
22:09:34|0.122
22:09:34|0.122
22:09:36|0.122
22:09:36|0.12198
22:09:37|0.122
22:09:38|0.122
22:09:39|0.12198
22:09:40|0.12195
22:09:42|0.12195
22:09:42|0.12198
22:09:44|0.122
22:09:44|0.122
22:09:46|0.12203
22:09:46|0.12203
22:09:47|0.12201
22:09:48|0.12201
22:09:49|0.12232
22:09:50|0.12232
22:09:52|0.12232
22:09:53|0.12232
22:09:54|0.12232
22:09:55|0.12232
22:09:55|0.12232
22:09:57|0.12228
22:09:58|0.12229
22:09:59|0.12244
22:10:00|0.12244
22:10:02|0.12231
22:10:02|0.122
22:10:04|0.12208
22:10:05|0.12208
22:10:06|0.12208
22:10:07|0.12198
22:10:08|0.12198
22:10:09|0.12198
22:10:10|0.12178
22:10:11|0.12178
22:10:13|0.12153
22:10:13|0.12122
22:10:14|0.12122
22:10:15|0.12122
22:10:16|0.12153
22:10:18|0.12178
22:10:19|0.12122
22:10:20|0.12122
22:10:20|0.12122
22:10:21|0.12178
22:10:23|0.12108
22:10:23|0.12108
22:10:25|0.12124
22:10:26|0.12124
22:10:26|0.12124
22:10:27|0.12124
22:10:28|0.12123
22:10:29|0.12123
22:10:30|0.12123
22:10:32|0.12123
22:10:32|0.12123
22:10:33|0.12123
22:10:34|0.12123
22:10:36|0.12123
22:10:37|0.1215
22:10:38|0.12178
22:10:38|0.12178
22:10:40|0.12151
22:10:40|0.12178
22:10:42|0.12178
22:10:43|0.12178
22:10:43|0.12178
22:10:44|0.12178
22:10:46|0.12178
22:10:46|0.12178
22:10:48|0.12178
22:10:50|0.12178
22:10:51|0.12178
22:10:52|0.12178
22:10:53|0.12178
22:10:54|0.12178
22:10:54|0.12178
22:10:56|0.12178
22:10:57|0.12178
22:10:58|0.12171
22:10:59|0.12155
22:11:00|0.12155
22:11:00|0.12165
22:11:02|0.12165
22:11:02|0.12165
22:11:04|0.12163
22:11:05|0.12163
22:11:06|0.12163
22:11:07|0.12163
22:11:08|0.12163
22:11:09|0.12163
22:11:10|0.12155
22:11:11|0.12155
22:11:12|0.12155
22:11:13|0.12155
22:11:13|0.1215
22:11:14|0.1215
22:11:16|0.1215
22:11:17|0.1215
22:11:18|0.1215
22:11:19|0.1215
22:11:20|0.1215
22:11:21|0.1215
22:11:22|0.1215
22:11:23|0.12152
22:11:24|0.12152
22:11:24|0.12155
22:11:26|0.1215
22:11:27|0.1215
22:11:27|0.12155
22:11:29|0.12155
22:11:30|0.12173
22:11:31|0.12173
22:11:32|0.12173
22:11:33|0.12153
22:11:34|0.12153
22:11:35|0.12153
22:11:36|0.12153
22:11:37|0.12153
22:11:38|0.12155
22:11:39|0.12155
22:11:40|0.12155
22:11:41|0.12155
22:11:42|0.12155
22:11:43|0.12169
22:11:44|0.1217
22:11:45|0.1217
22:11:46|0.1217
22:11:47|0.1217
22:11:49|0.12153
22:11:50|0.12153
22:11:50|0.12249
22:11:52|0.12233
22:11:53|0.12233
22:11:55|0.12233
22:11:56|0.12233
22:11:56|0.12233
22:11:58|0.12233
22:11:58|0.12294
22:12:00|0.12294
22:12:00|0.12294
22:12:02|0.12294
22:12:03|0.12294
22:12:04|0.12294
22:12:05|0.12293
22:12:06|0.12293
22:12:07|0.12293
22:12:08|0.12293
22:12:09|0.12293
22:12:10|0.12293
22:12:11|0.12293
22:12:12|0.1229
22:12:13|0.12257
22:12:14|0.12257
22:12:15|0.12286
22:12:16|0.12286
22:12:18|0.12286
22:12:18|0.12286
22:12:19|0.12294
22:12:20|0.123
22:12:21|0.123
22:12:22|0.123
22:12:24|0.12289
22:12:24|0.12289
22:12:25|0.12286
22:12:27|0.12286
22:12:28|0.12275
22:12:28|0.12275
22:12:29|0.1228
22:12:30|0.12299
22:12:31|0.12299
22:12:32|0.12299
22:12:34|0.12299
22:12:34|0.12299
22:12:36|0.12294
22:12:36|0.12295
22:12:37|0.12295
22:12:38|0.12295
22:12:39|0.123
22:12:40|0.123
22:12:41|0.123
22:12:42|0.123
22:12:43|0.123
22:12:44|0.12294
22:12:46|0.12286
22:12:46|0.12275
22:12:47|0.12275
22:12:49|0.12275
22:12:49|0.12275
22:12:50|0.12275
22:12:52|0.12275
22:12:53|0.12275
22:12:53|0.12275
22:12:55|0.12275
22:12:56|0.12275
22:12:57|0.12275
22:12:58|0.12275
22:12:59|0.12275
22:13:00|0.12275
22:13:01|0.12275
22:13:02|0.12275
22:13:03|0.12277
22:13:05|0.12277
22:13:05|0.1228
22:13:06|0.12295
22:13:08|0.123
22:13:09|0.123
22:13:09|0.123
22:13:11|0.123
22:13:11|0.123
22:13:13|0.123
22:13:13|0.12313
22:13:15|0.12313
22:13:16|0.12313
22:13:17|0.12318
22:13:18|0.123
22:13:18|0.123
22:13:20|0.123
22:13:21|0.123
22:13:22|0.12313
22:13:23|0.12313
22:13:24|0.1232
22:13:25|0.1232
22:13:27|0.1232
22:13:27|0.1232
22:13:29|0.1232
22:13:29|0.1232
22:13:30|0.12328
22:13:32|0.12328
22:13:32|0.12328
22:13:33|0.1235
22:13:35|0.1235
22:13:36|0.1235
22:13:36|0.12385
22:13:37|0.12385
22:13:38|0.1235
22:13:39|0.12385
22:13:40|0.1234
22:13:41|0.1235
22:13:43|0.12387
22:13:43|0.12387
22:13:44|0.12387
22:13:45|0.12387
22:13:46|0.12387
22:13:47|0.12387
22:13:49|0.12357
22:13:50|0.12385
22:13:50|0.12385
22:13:53|0.12387
22:13:53|0.12388
22:13:54|0.12385
22:13:55|0.12385
22:13:57|0.12385
22:13:57|0.12365
22:13:59|0.12385
22:13:59|0.12387
22:14:01|0.12366
22:14:02|0.12387
22:14:03|0.12387
22:14:04|0.12385
22:14:05|0.12385
22:14:06|0.12387
22:14:07|0.12387
22:14:08|0.124
22:14:09|0.12448
22:14:10|0.12407
22:14:11|0.12449
22:14:12|0.12449
22:14:13|0.12475
22:14:14|0.12475
22:14:15|0.12475
22:14:16|0.12475
22:14:17|0.12475
22:14:18|0.12475
22:14:19|0.12475
22:14:20|0.12475
22:14:21|0.12456
22:14:22|0.12456
22:14:23|0.12455
22:14:24|0.12475
22:14:25|0.12475
22:14:26|0.12475
22:14:27|0.125
22:14:28|0.125
22:14:29|0.125
22:14:30|0.12475
22:14:31|0.12536
22:14:32|0.1265
22:14:33|0.1265
22:14:34|0.1265
22:14:35|0.1265
22:14:36|0.1265
22:14:37|0.1266
22:14:38|0.1266
22:14:39|0.1266
22:14:40|0.1265
22:14:41|0.12659
22:14:43|0.1265
22:14:44|0.1262
22:14:44|0.12659
22:14:46|0.12659
22:14:46|0.12659
22:14:47|0.12644
22:14:49|0.12575
22:14:50|0.12561
22:14:51|0.12565
22:14:52|0.12583
22:14:54|0.12583
22:14:54|0.12514
22:14:56|0.12514
22:14:57|0.12583
22:14:58|0.12582
22:14:59|0.12649
22:15:00|0.1265
22:15:01|0.12614
22:15:02|0.12621
22:15:03|0.12613
22:15:03|0.12613
22:15:05|0.12613
22:15:06|0.12656
22:15:07|0.12688
22:15:09|0.12617
22:15:09|0.12617
22:15:10|0.12689
22:15:11|0.1269
22:15:12|0.1269
22:15:13|0.127
22:15:14|0.127
22:15:15|0.127
22:15:17|0.126
22:15:18|0.126
22:15:18|0.12635
22:15:19|0.12635
22:15:20|0.1259
22:15:21|0.12578
22:15:22|0.12578
22:15:23|0.12578
22:15:24|0.125
22:15:25|0.12498
22:15:26|0.12475
22:15:28|0.12494
22:15:28|0.12493
22:15:29|0.12493
22:15:30|0.12493
22:15:31|0.12448
22:15:32|0.12468
22:15:34|0.12468
22:15:34|0.12467
22:15:35|0.12441
22:15:36|0.12475
22:15:37|0.12475
22:15:39|0.12468
22:15:39|0.12467
22:15:40|0.12467
22:15:41|0.12467
22:15:43|0.12475
22:15:43|0.12457
22:15:44|0.12475
22:15:45|0.12475
22:15:46|0.12475
22:15:47|0.12475
22:15:49|0.12456
22:15:49|0.1245
22:15:50|0.1245
22:15:52|0.1245
22:15:54|0.12454
22:15:55|0.12456
22:15:55|0.12456
22:15:56|0.12456
22:15:57|0.1245
22:15:59|0.12457
22:16:00|0.12455
22:16:01|0.1245
22:16:02|0.1245
22:16:03|0.1245
22:16:05|0.1245
22:16:06|0.12456
22:16:07|0.12455
22:16:08|0.12456
22:16:09|0.12456
22:16:10|0.12453
22:16:12|0.12453
22:16:12|0.12453
22:16:13|0.12422
22:16:14|0.124
22:16:15|0.12387
22:16:16|0.12387
22:16:17|0.12392
22:16:18|0.12325
22:16:19|0.12325
22:16:21|0.12261
22:16:21|0.12261
22:16:22|0.12325
22:16:23|0.1219
22:16:25|0.1219
22:16:26|0.1219
22:16:27|0.12207
22:16:28|0.12197
22:16:29|0.12197
22:16:30|0.12226
22:16:30|0.12226
22:16:31|0.12226
22:16:33|0.12226
22:16:34|0.12197
22:16:35|0.12231
22:16:36|0.122
22:16:37|0.122
22:16:37|0.12205
22:16:39|0.12236
22:16:40|0.12236
22:16:41|0.12226
22:16:42|0.12236
22:16:43|0.12236
22:16:44|0.12236
22:16:45|0.12236
22:16:46|0.12236
22:16:47|0.12233
22:16:48|0.12233
22:16:49|0.12233
22:16:50|0.12233
22:16:51|0.12276
22:16:52|0.12287
22:16:54|0.12299
22:16:54|0.12323
22:16:56|0.12323
22:16:56|0.12325
22:16:58|0.12336
22:16:58|0.12336
22:17:00|0.12336
22:17:01|0.12365
22:17:01|0.12365
22:17:03|0.12365
22:17:04|0.12339
22:17:04|0.12323
22:17:06|0.12365
22:17:07|0.12323
22:17:08|0.12323
22:17:09|0.12323
22:17:09|0.1231
22:17:11|0.1231
22:17:12|0.12323
22:17:12|0.12323
22:17:14|0.12323
22:17:14|0.12323
22:17:16|0.12323
22:17:17|0.12322
22:17:18|0.12295
22:17:18|0.12295
22:17:19|0.12323
22:17:21|0.12323
22:17:22|0.12303
22:17:23|0.12286
22:17:24|0.12286
22:17:25|0.12286
22:17:25|0.12286
22:17:27|0.12286
22:17:28|0.12286
22:17:29|0.12286
22:17:30|0.12287
22:17:31|0.12287
22:17:32|0.12287
22:17:33|0.12287
22:17:34|0.1228
22:17:35|0.12285
22:17:36|0.12285
22:17:37|0.12285
22:17:38|0.12285
22:17:39|0.12285
22:17:40|0.12285
22:17:41|0.12285
22:17:42|0.12285
22:17:43|0.12347
22:17:44|0.1235
22:17:45|0.12365
22:17:46|0.12378
22:17:47|0.12378
22:17:48|0.12378
22:17:49|0.12378
22:17:50|0.12347
22:17:51|0.12378
22:17:52|0.12425
22:17:53|0.12426
22:17:54|0.12426
22:17:55|0.12426
22:17:57|0.12451
22:17:58|0.12451
22:17:58|0.12451
22:18:00|0.12451
22:18:01|0.12451
22:18:02|0.12451
22:18:03|0.1245
22:18:04|0.12484
22:18:05|0.12484
22:18:06|0.12484
22:18:07|0.12484
22:18:08|0.12484
22:18:09|0.12484
22:18:10|0.12484
22:18:11|0.12484
22:18:12|0.12484
22:18:13|0.12451
22:18:14|0.12426
22:18:15|0.12426
22:18:16|0.12485
22:18:17|0.12426
22:18:18|0.12426
22:18:19|0.12446
22:18:20|0.12446
22:18:21|0.12446
22:18:22|0.12446
22:18:23|0.12446
22:18:25|0.12425
22:18:25|0.12425
22:18:26|0.12425
22:18:27|0.12425
22:18:28|0.12425
22:18:29|0.12426
22:18:30|0.12426
22:18:31|0.12426
22:18:32|0.12426
22:18:34|0.12426
22:18:34|0.12426
22:18:35|0.12431
22:18:36|0.12431
22:18:37|0.1248
22:18:38|0.1248
22:18:39|0.12373
22:18:41|0.12375
22:18:41|0.12375
22:18:43|0.12331
22:18:43|0.12331
22:18:45|0.12285
22:18:45|0.12285
22:18:46|0.12285
22:18:47|0.12285
22:18:48|0.12285
22:18:49|0.12285
22:18:50|0.12285
22:18:51|0.12285
22:18:52|0.12285
22:18:54|0.12285
22:18:55|0.12285
22:18:56|0.12285
22:18:56|0.12285
22:18:58|0.12285
22:19:00|0.12285
22:19:00|0.12285
22:19:02|0.12285
22:19:02|0.12285
22:19:03|0.12285
22:19:04|0.12285
22:19:05|0.12285
22:19:06|0.1238
22:19:07|0.1238
22:19:09|0.1238
22:19:09|0.12285
22:19:11|0.12285
22:19:12|0.12285
22:19:13|0.12285
22:19:13|0.12285
22:19:15|0.12285
22:19:15|0.12285
22:19:17|0.12285
22:19:17|0.12285
22:19:18|0.12285
22:19:19|0.12285
22:19:20|0.12285
22:19:22|0.12285
22:19:22|0.12285
22:19:23|0.12285
22:19:24|0.12285
22:19:25|0.12285
22:19:26|0.12285
22:19:28|0.12285
22:19:29|0.12285
22:19:30|0.12285
22:19:31|0.12332
22:19:31|0.12332
22:19:33|0.12332
22:19:34|0.12332
22:19:34|0.12287
22:19:35|0.12287
22:19:36|0.12287
22:19:37|0.12287
22:19:38|0.12287
22:19:39|0.12287
22:19:41|0.12287
22:19:41|0.12304
22:19:43|0.12304
22:19:43|0.12304
22:19:45|0.12304
22:19:45|0.12304
22:19:47|0.12304
22:19:48|0.12362
22:19:48|0.12362
22:19:49|0.12362
22:19:50|0.12362
22:19:52|0.12362
22:19:52|0.12362
22:19:53|0.12362
22:19:55|0.12362
22:19:56|0.12362
22:19:58|0.12362
22:19:59|0.12362
22:20:00|0.12362
22:20:01|0.12362
22:20:02|0.12362
22:20:03|0.12362
22:20:04|0.12362
22:20:05|0.1236
22:20:06|0.1236
22:20:07|0.1236
22:20:08|0.12331
22:20:10|0.12331
22:20:10|0.123
22:20:12|0.123
22:20:13|0.123
22:20:14|0.123
22:20:14|0.123
22:20:16|0.123
22:20:16|0.123
22:20:17|0.12326
22:20:19|0.12326
22:20:19|0.12326
22:20:20|0.12326
22:20:21|0.12326
22:20:23|0.12326
22:20:24|0.12326
22:20:24|0.12326
22:20:25|0.12326
22:20:26|0.12326
22:20:27|0.12326
22:20:28|0.12326
22:20:29|0.12326
22:20:30|0.12326
22:20:31|0.12326
22:20:32|0.12331
22:20:34|0.12331
22:20:35|0.12331
22:20:35|0.12332
22:20:36|0.12332
22:20:37|0.12331
22:20:38|0.12331
22:20:39|0.12331
22:20:40|0.12331
22:20:42|0.12331
22:20:42|0.12331
22:20:43|0.1233
22:20:44|0.12326
22:20:45|0.12331
22:20:46|0.12331
22:20:48|0.12331
22:20:48|0.12331
22:20:49|0.12331
22:20:50|0.12331
22:20:51|0.12309
22:20:52|0.12309
22:20:53|0.12309
22:20:54|0.12314
22:20:56|0.12288
22:20:57|0.12288
22:20:58|0.12288
22:20:59|0.12288
22:21:00|0.12288
22:21:01|0.12288
22:21:02|0.12314
22:21:03|0.12314
22:21:04|0.12314
22:21:06|0.12314
22:21:07|0.12314
22:21:08|0.12314
22:21:09|0.12314
22:21:10|0.12286
22:21:10|0.12285
22:21:12|0.1225
22:21:13|0.1225
22:21:14|0.1225
22:21:14|0.12289
22:21:15|0.1225
22:21:16|0.12288
22:21:18|0.12288
22:21:19|0.12287
22:21:19|0.123
22:21:20|0.123
22:21:21|0.123
22:21:23|0.12263
22:21:23|0.12263
22:21:25|0.12263
22:21:26|0.12263
22:21:26|0.12306
22:21:27|0.12306
22:21:29|0.12306
22:21:29|0.12306
22:21:30|0.12306
22:21:31|0.12306
22:21:32|0.12306
22:21:34|0.12306
22:21:35|0.12306
22:21:35|0.12306
22:21:36|0.12306
22:21:37|0.12306
22:21:39|0.12306
22:21:39|0.12306
22:21:41|0.12306
22:21:42|0.12306
22:21:42|0.12306
22:21:44|0.12306
22:21:45|0.12297
22:21:46|0.12297
22:21:47|0.12297
22:21:48|0.12297
22:21:49|0.12297
22:21:50|0.12297
22:21:51|0.12301
22:21:51|0.12301
22:21:52|0.12301
22:21:54|0.12301
22:21:55|0.12301
22:21:56|0.12301
22:21:57|0.12301
22:21:59|0.12277
22:21:59|0.12301
22:22:01|0.12301
22:22:02|0.12301
22:22:03|0.12301
22:22:04|0.12301
22:22:05|0.12301
22:22:07|0.12302
22:22:07|0.12302
22:22:09|0.12302
22:22:10|0.12302
22:22:11|0.12302
22:22:11|0.12302
22:22:13|0.12277
22:22:13|0.12277
22:22:15|0.12277
22:22:16|0.12277
22:22:17|0.12277
22:22:18|0.12301
22:22:19|0.12301
22:22:20|0.12301
22:22:21|0.12301
22:22:22|0.12297
22:22:23|0.12297
22:22:24|0.12297
22:22:25|0.12297
22:22:26|0.12297
22:22:27|0.12297
22:22:28|0.1228
22:22:29|0.1228
22:22:30|0.1228
22:22:31|0.1228
22:22:32|0.1228
22:22:33|0.1228
22:22:34|0.1228
22:22:35|0.1228
22:22:36|0.1228
22:22:37|0.1228
22:22:38|0.1228
22:22:39|0.1228
22:22:40|0.1228
22:22:41|0.12277
22:22:42|0.1228
22:22:43|0.1228
22:22:44|0.1228
22:22:45|0.12297
22:22:46|0.1228
22:22:47|0.1228
22:22:48|0.1228
22:22:49|0.1228
22:22:50|0.1228
22:22:51|0.12263
22:22:52|0.12263
22:22:53|0.12263
22:22:54|0.12255
22:22:55|0.12263
22:22:56|0.12263
22:22:57|0.12278
22:22:58|0.12278
22:23:00|0.12273
22:23:00|0.12239
22:23:02|0.12203
22:23:03|0.12203
22:23:05|0.12203
22:23:06|0.12203
22:23:07|0.12203
22:23:09|0.12205
22:23:09|0.12205
22:23:11|0.12205
22:23:11|0.12254
22:23:13|0.12208
22:23:14|0.12205
22:23:15|0.12205
22:23:16|0.122
22:23:16|0.12202
22:23:18|0.12202
22:23:19|0.12194
22:23:20|0.12135
22:23:21|0.12135
22:23:22|0.12185
22:23:23|0.12188
22:23:24|0.12143
22:23:25|0.12143
22:23:26|0.12143
22:23:28|0.12143
22:23:29|0.12143
22:23:29|0.12145
22:23:30|0.12187
22:23:31|0.12187
22:23:33|0.12187
22:23:33|0.122
22:23:35|0.122
22:23:35|0.122
22:23:37|0.122
22:23:38|0.122
22:23:38|0.122
22:23:40|0.122
22:23:41|0.12156
22:23:41|0.12156
22:23:42|0.12156
22:23:44|0.12156
22:23:45|0.12156
22:23:45|0.12156
22:23:46|0.12156
22:23:47|0.12156
22:23:48|0.12156
22:23:50|0.12156
22:23:51|0.12156
22:23:52|0.12156
22:23:53|0.12156
22:23:54|0.12156
22:23:54|0.12156
22:23:56|0.12156
22:23:57|0.12133
22:23:58|0.12131
22:23:59|0.12131
22:24:01|0.1213
22:24:02|0.1213
22:24:04|0.1213
22:24:05|0.12134
22:24:06|0.1213
22:24:07|0.1213
22:24:08|0.1213
22:24:09|0.1213
22:24:10|0.1213
22:24:11|0.1213
22:24:12|0.1213
22:24:13|0.121
22:24:14|0.121
22:24:15|0.12128
22:24:16|0.12128
22:24:17|0.12128
22:24:18|0.12128
22:24:19|0.12128
22:24:20|0.12128
22:24:21|0.12128
22:24:22|0.12101
22:24:23|0.121
22:24:24|0.121
22:24:25|0.121
22:24:26|0.121
22:24:27|0.121
22:24:28|0.121
22:24:29|0.121
22:24:30|0.121
22:24:31|0.121
22:24:32|0.121
22:24:33|0.121
22:24:34|0.121
22:24:35|0.121
22:24:36|0.12053
22:24:37|0.12053
22:24:38|0.12053
22:24:39|0.12053
22:24:40|0.12053
22:24:41|0.12053
22:24:42|0.1209
22:24:43|0.12041
22:24:44|0.12
22:24:45|0.12
22:24:46|0.12
22:24:47|0.12
22:24:48|0.12028
22:24:49|0.12028
22:24:50|0.12027
22:24:51|0.12027
22:24:52|0.12053
22:24:53|0.12053
22:24:54|0.12053
22:24:55|0.12053
22:24:56|0.12053
22:24:57|0.12053
22:24:58|0.1205
22:24:59|0.1205
22:25:00|0.1205
22:25:02|0.1205
22:25:03|0.1205
22:25:04|0.1205
22:25:05|0.1205
22:25:06|0.1205
22:25:07|0.1205
22:25:08|0.1205
22:25:09|0.1205
22:25:10|0.1205
22:25:11|0.1205
22:25:12|0.1205
22:25:13|0.1205
22:25:14|0.1205
22:25:15|0.1205
22:25:17|0.1205
22:25:18|0.1205
22:25:18|0.1205
22:25:19|0.1205
22:25:20|0.12003
22:25:22|0.12003
22:25:23|0.12003
22:25:23|0.12003
22:25:24|0.12003
22:25:26|0.12003
22:25:26|0.12049
22:25:27|0.12049
22:25:29|0.12049
22:25:29|0.12049
22:25:30|0.12061
22:25:32|0.12061
22:25:32|0.12061
22:25:33|0.12061
22:25:35|0.12061
22:25:35|0.12061
22:25:36|0.12041
22:25:37|0.12041
22:25:38|0.12041
22:25:39|0.12041
22:25:40|0.12041
22:25:41|0.12041
22:25:43|0.12041
22:25:44|0.12041
22:25:45|0.12041
22:25:46|0.12041
22:25:47|0.12041
22:25:48|0.12041
22:25:49|0.12041
22:25:50|0.12041
22:25:51|0.12041
22:25:53|0.12041
22:25:53|0.12043
22:25:54|0.12043
22:25:55|0.12043
22:25:56|0.12043
22:25:57|0.12043
22:25:58|0.12043
22:25:59|0.12041
22:26:01|0.12041
22:26:02|0.12043
22:26:03|0.12042
22:26:05|0.12042
22:26:06|0.12042
22:26:07|0.12047
22:26:07|0.12047
22:26:08|0.12047
22:26:09|0.12047
22:26:10|0.12043
22:26:11|0.12041
22:26:13|0.12047
22:26:13|0.12047
22:26:14|0.12075
22:26:16|0.12075
22:26:16|0.12075
22:26:18|0.12075
22:26:19|0.12075
22:26:19|0.12075
22:26:21|0.12075
22:26:22|0.12075
22:26:23|0.12075
22:26:24|0.12075
22:26:25|0.12075
22:26:25|0.12075
22:26:27|0.12075
22:26:28|0.12075
22:26:28|0.12075
22:26:30|0.12075
22:26:31|0.12075
22:26:32|0.12075
22:26:33|0.12075
22:26:34|0.12075
22:26:35|0.12075
22:26:36|0.12075
22:26:37|0.12075
22:26:38|0.12075
22:26:39|0.12075
22:26:40|0.12075
22:26:41|0.12075
22:26:42|0.12074
22:26:43|0.12075
22:26:43|0.12075
22:26:44|0.12075
22:26:46|0.12075
22:26:47|0.12075
22:26:48|0.12075
22:26:49|0.121
22:26:50|0.12104
22:26:51|0.12104
22:26:52|0.12173
22:26:52|0.12173
22:26:54|0.122
22:26:54|0.122
22:26:56|0.122
22:26:57|0.12128
22:26:58|0.12108
22:26:59|0.12108
22:26:59|0.12108
22:27:01|0.12108
22:27:02|0.12108
22:27:03|0.12108
22:27:04|0.12108
22:27:06|0.12108
22:27:06|0.12087
22:27:08|0.12089
22:27:09|0.12089
22:27:10|0.12089
22:27:11|0.12089
22:27:12|0.12089
22:27:13|0.12089
22:27:14|0.12089
22:27:15|0.12089
22:27:16|0.12089
22:27:17|0.12089
22:27:18|0.12089
22:27:19|0.12089
22:27:20|0.12089
22:27:21|0.12089
22:27:22|0.12089
22:27:23|0.12089
22:27:24|0.12089
22:27:25|0.12089
22:27:27|0.1209
22:27:27|0.1209
22:27:29|0.1209
22:27:29|0.1209
22:27:30|0.1209
22:27:32|0.1209
22:27:32|0.1209
22:27:33|0.1209
22:27:34|0.1209
22:27:36|0.1209
22:27:37|0.1209
22:27:37|0.1209
22:27:38|0.12078
22:27:39|0.12078
22:27:40|0.12078
22:27:41|0.1205
22:27:42|0.12041
22:27:43|0.12041
22:27:44|0.1204
22:27:46|0.1204
22:27:46|0.1204
22:27:47|0.1204
22:27:49|0.1204
22:27:50|0.1204
22:27:50|0.1204
22:27:51|0.1204
22:27:52|0.1204
22:27:53|0.1204
22:27:54|0.1204
22:27:56|0.12051
22:27:56|0.12051
22:27:57|0.12051
22:27:58|0.12019
22:27:59|0.12027
22:28:00|0.12027
22:28:01|0.12027
22:28:02|0.12027
22:28:04|0.12019
22:28:06|0.12019
22:28:07|0.12019
22:28:07|0.12019
22:28:09|0.11991
22:28:09|0.11991
22:28:10|0.11945
22:28:12|0.12
22:28:12|0.12
22:28:14|0.11971
22:28:14|0.11985
22:28:15|0.11985
22:28:16|0.11985
22:28:18|0.11985
22:28:18|0.11985
22:28:19|0.11985
22:28:20|0.11985
22:28:21|0.11985
22:28:22|0.11985
22:28:23|0.11985
22:28:24|0.11985
22:28:25|0.11936
22:28:26|0.11936
22:28:27|0.11936
22:28:29|0.11936
22:28:29|0.11915
22:28:30|0.11948
22:28:31|0.11985
22:28:32|0.11985
22:28:34|0.11985
22:28:34|0.12
22:28:35|0.12
22:28:36|0.12
22:28:37|0.12
22:28:39|0.12027
22:28:40|0.1204
22:28:41|0.1204
22:28:42|0.1204
22:28:43|0.1204
22:28:43|0.1204
22:28:44|0.1204
22:28:45|0.1204
22:28:47|0.1204
22:28:47|0.1204
22:28:48|0.1208
22:28:50|0.12038
22:28:50|0.12038
22:28:51|0.12038
22:28:52|0.12038
22:28:54|0.12038
22:28:55|0.12026
22:28:55|0.12026
22:28:56|0.12026
22:28:57|0.12026
22:28:58|0.12026
22:28:59|0.12026
22:29:00|0.12026
22:29:02|0.12026
22:29:03|0.11985
22:29:03|0.11985
22:29:06|0.11985
22:29:07|0.11985
22:29:08|0.11985
22:29:08|0.11985
22:29:10|0.11985
22:29:11|0.11985
22:29:12|0.11985
22:29:12|0.11985
22:29:14|0.11985
22:29:15|0.11985
22:29:16|0.11985
22:29:17|0.11985
22:29:18|0.11985
22:29:19|0.11985
22:29:20|0.11986
22:29:21|0.11986
22:29:21|0.11986
22:29:23|0.11986
22:29:23|0.11986
22:29:24|0.11986
22:29:26|0.11986
22:29:27|0.11986
22:29:28|0.11986
22:29:29|0.11986
22:29:30|0.12012
22:29:31|0.12012
22:29:32|0.11986
22:29:33|0.11944
22:29:34|0.11944
22:29:35|0.11944
22:29:36|0.11944
22:29:37|0.11973
22:29:38|0.11973
22:29:39|0.11973
22:29:40|0.11973
22:29:41|0.11973
22:29:42|0.11944
22:29:43|0.11944
22:29:44|0.1198
22:29:45|0.1198
22:29:46|0.1198
22:29:47|0.1198
22:29:48|0.1198
22:29:49|0.11975
22:29:50|0.1194
22:29:51|0.1194
22:29:52|0.1194
22:29:53|0.1194
22:29:54|0.1194
22:29:55|0.11941
22:29:56|0.11941
22:29:57|0.11941
22:29:58|0.11941
22:29:59|0.11941
22:30:00|0.11941
22:30:01|0.11941
22:30:02|0.11975
22:30:03|0.11975
22:30:04|0.11975
22:30:05|0.11975
22:30:06|0.11975
22:30:07|0.11976
22:30:08|0.11976
22:30:09|0.11976
22:30:10|0.11976
22:30:11|0.11974
22:30:12|0.11974
22:30:13|0.12009
22:30:14|0.12009
22:30:15|0.12009
22:30:16|0.11995
22:30:17|0.12066
22:30:19|0.12066
22:30:19|0.12037
22:30:21|0.12037
22:30:22|0.12037
22:30:22|0.11995
22:30:23|0.12032
22:30:24|0.12032
22:30:25|0.12032
22:30:27|0.12032
22:30:28|0.12048
22:30:29|0.12058
22:30:29|0.12114
22:30:31|0.12114
22:30:32|0.12114
22:30:33|0.12114
22:30:34|0.12114
22:30:35|0.12114
22:30:36|0.12044
22:30:36|0.12104
22:30:38|0.12116
22:30:39|0.12116
22:30:39|0.12116
22:30:41|0.12116
22:30:42|0.12044
22:30:43|0.12044
22:30:44|0.12104
22:30:44|0.12104
22:30:46|0.12116
22:30:47|0.12116
22:30:49|0.12116
22:30:49|0.12116
22:30:51|0.12116
22:30:52|0.12116
22:30:53|0.12116
22:30:53|0.12116
22:30:54|0.12116
22:30:55|0.12116
22:30:56|0.1211
22:30:58|0.1211
22:30:58|0.1211
22:30:59|0.1211
22:31:00|0.1211
22:31:01|0.1211
22:31:02|0.1211
22:31:03|0.12101
22:31:04|0.12097
22:31:05|0.12097
22:31:07|0.12097
22:31:09|0.12062
22:31:10|0.1211
22:31:11|0.12132
22:31:12|0.12132
22:31:13|0.121
22:31:14|0.121
22:31:15|0.12101
22:31:16|0.12101
22:31:17|0.12101
22:31:18|0.121
22:31:19|0.12097
22:31:20|0.12097
22:31:21|0.12097
22:31:22|0.12097
22:31:23|0.12097
22:31:24|0.12097
22:31:25|0.12097
22:31:26|0.12069
22:31:27|0.12069
22:31:28|0.12069
22:31:29|0.12069
22:31:30|0.12069
22:31:31|0.12069
22:31:33|0.12069
22:31:34|0.12069
22:31:34|0.12069
22:31:36|0.12053
22:31:36|0.12053
22:31:37|0.12053
22:31:38|0.12053
22:31:40|0.12053
22:31:40|0.12053
22:31:41|0.12053
22:31:42|0.12053
22:31:43|0.12053
22:31:44|0.12053
22:31:46|0.12053
22:31:46|0.12053
22:31:47|0.12053
22:31:48|0.12053
22:31:50|0.12053
22:31:50|0.12053
22:31:52|0.12076
22:31:53|0.12076
22:31:53|0.12076
22:31:55|0.12076
22:31:55|0.12076
22:31:56|0.12076
22:31:57|0.12076
22:31:58|0.12076
22:31:59|0.12076
22:32:00|0.12076
22:32:01|0.12076
22:32:02|0.12076
22:32:04|0.12076
22:32:04|0.12067
22:32:05|0.12067
22:32:06|0.12067
22:32:08|0.12067
22:32:09|0.12034
22:32:10|0.12034
22:32:11|0.12067
22:32:12|0.12067
22:32:13|0.12018
22:32:14|0.12018
22:32:15|0.12076
22:32:16|0.12076
22:32:17|0.12076
22:32:18|0.12076
22:32:19|0.12076
22:32:20|0.12095
22:32:21|0.12095
22:32:22|0.12095
22:32:23|0.12066
22:32:24|0.12066
22:32:25|0.12066
22:32:26|0.12066
22:32:27|0.12066
22:32:28|0.12066
22:32:29|0.12066
22:32:30|0.12066
22:32:31|0.12066
22:32:32|0.12066
22:32:33|0.12066
22:32:34|0.12066
22:32:35|0.12066
22:32:36|0.12066
22:32:37|0.12066
22:32:38|0.12066
22:32:39|0.12061
22:32:40|0.12061
22:32:41|0.12061
22:32:42|0.12061
22:32:43|0.12061
22:32:44|0.12061
22:32:45|0.12061
22:32:46|0.12061
22:32:47|0.12066
22:32:48|0.12066
22:32:49|0.12066
22:32:50|0.12066
22:32:51|0.12066
22:32:52|0.12066
22:32:53|0.12066
22:32:54|0.12099
22:32:56|0.12099
22:32:56|0.12099
22:32:57|0.12099
22:32:58|0.12099
22:32:59|0.12099
22:33:00|0.12059
22:33:01|0.12059
22:33:02|0.12059
22:33:03|0.12059
22:33:04|0.12059
22:33:06|0.12059
22:33:06|0.12048
22:33:07|0.12046
22:33:09|0.12046
22:33:11|0.12046
22:33:11|0.12046
22:33:13|0.12029
22:33:14|0.12029
22:33:15|0.12029
22:33:16|0.12029
22:33:17|0.12029
22:33:17|0.12029
22:33:18|0.12029
22:33:20|0.12029
22:33:21|0.12029
22:33:22|0.12029
22:33:24|0.12029
22:33:25|0.1203
22:33:26|0.12002
22:33:27|0.12
22:33:28|0.11961
22:33:29|0.1194
22:33:30|0.1194
22:33:31|0.11942
22:33:32|0.11942
22:33:33|0.11955
22:33:34|0.11955
22:33:35|0.11914
22:33:36|0.11914
22:33:37|0.11914
22:33:38|0.11914
22:33:39|0.11914
22:33:40|0.1191
22:33:41|0.1191
22:33:42|0.1191
22:33:43|0.1191
22:33:44|0.1191
22:33:45|0.1191
22:33:46|0.1191
22:33:47|0.119
22:33:48|0.119
22:33:49|0.119
22:33:50|0.119
22:33:51|0.119
22:33:52|0.119
22:33:53|0.11899
22:33:54|0.1185
22:33:55|0.11899
22:33:56|0.11899
22:33:57|0.11899
22:33:58|0.11853
22:33:59|0.11853
22:34:00|0.11853
22:34:01|0.11853
22:34:02|0.11853
22:34:03|0.11853
22:34:04|0.118
22:34:05|0.1185
22:34:07|0.1185
22:34:07|0.1185
22:34:08|0.11823
22:34:10|0.1185
22:34:12|0.1185
22:34:12|0.11793
22:34:14|0.11793
22:34:14|0.11793
22:34:16|0.11804
22:34:17|0.11823
22:34:18|0.11801
22:34:18|0.11801
22:34:20|0.11802
22:34:21|0.11802
22:34:21|0.118
22:34:22|0.118
22:34:24|0.11757
22:34:25|0.11757
22:34:26|0.118
22:34:26|0.118
22:34:28|0.118
22:34:29|0.118
22:34:30|0.118
22:34:31|0.11799
22:34:32|0.118
22:34:33|0.118
22:34:33|0.11801
22:34:35|0.11801
22:34:36|0.11801
22:34:37|0.11801
22:34:38|0.1185
22:34:39|0.11853
22:34:40|0.11853
22:34:41|0.11853
22:34:42|0.11853
22:34:43|0.11761
22:34:44|0.11761
22:34:45|0.11761
22:34:46|0.11761
22:34:47|0.118
22:34:48|0.11819
22:34:49|0.11819
22:34:50|0.11819
22:34:51|0.11819
22:34:52|0.11821
22:34:53|0.11821
22:34:54|0.11833
22:34:55|0.11833
22:34:56|0.11833
22:34:57|0.11833
22:34:58|0.11833
22:34:59|0.11833
22:35:00|0.11777
22:35:01|0.11821
22:35:02|0.11821
22:35:03|0.11821
22:35:04|0.11821
22:35:05|0.11821
22:35:06|0.11838
22:35:07|0.11838
22:35:08|0.11838
22:35:10|0.11838
22:35:11|0.11838
22:35:13|0.11838
22:35:14|0.11838
22:35:15|0.11838
22:35:16|0.11838
22:35:16|0.11838
22:35:18|0.11838
22:35:19|0.11838
22:35:20|0.11838
22:35:21|0.11838
22:35:22|0.11853
22:35:23|0.11853
22:35:24|0.11853
22:35:25|0.11853
22:35:26|0.11899
22:35:27|0.11899
22:35:28|0.11899
22:35:29|0.11899
22:35:30|0.11899
22:35:31|0.11899
22:35:32|0.11857
22:35:33|0.1189
22:35:34|0.1189
22:35:35|0.1189
22:35:36|0.11898
22:35:37|0.11899
22:35:38|0.11909
22:35:39|0.11938
22:35:40|0.11961
22:35:41|0.11961
22:35:42|0.11961
22:35:43|0.11901
22:35:44|0.1192
22:35:45|0.1192
22:35:46|0.1192
22:35:47|0.1192
22:35:48|0.11916
22:35:49|0.11899
22:35:50|0.11899
22:35:51|0.11899
22:35:52|0.11899
22:35:53|0.11899
22:35:54|0.11899
22:35:55|0.11899
22:35:56|0.11899
22:35:57|0.11899
22:35:58|0.11899
22:35:59|0.11899
22:36:00|0.11908
22:36:01|0.11908
22:36:02|0.11908
22:36:03|0.11908
22:36:04|0.11908
22:36:05|0.11908
22:36:06|0.11899
22:36:07|0.11899
22:36:08|0.11899
22:36:09|0.11899
22:36:10|0.11899
22:36:11|0.11899
22:36:13|0.11899
22:36:13|0.11899
22:36:15|0.11899
22:36:16|0.11899
22:36:17|0.11899
22:36:18|0.11899
22:36:19|0.11899
22:36:20|0.11899
22:36:21|0.11899
22:36:22|0.11899
22:36:23|0.11899
22:36:24|0.11899
22:36:25|0.11899
22:36:26|0.11899
22:36:27|0.11899
22:36:28|0.11899
22:36:29|0.11899
22:36:31|0.11899
22:36:31|0.11907
22:36:32|0.11907
22:36:33|0.1192
22:36:34|0.1192
22:36:35|0.1192
22:36:36|0.1192
22:36:37|0.11909
22:36:38|0.11909
22:36:39|0.11909
22:36:40|0.11909
22:36:41|0.11909
22:36:42|0.11909
22:36:43|0.11909
22:36:44|0.11909
22:36:45|0.11915
22:36:46|0.11915
22:36:47|0.11915
22:36:49|0.11915
22:36:49|0.11915
22:36:51|0.11915
22:36:51|0.11915
22:36:52|0.11915
22:36:53|0.11915
22:36:54|0.11915
22:36:55|0.11915
22:36:57|0.11915
22:36:57|0.11915
22:36:58|0.11915
22:36:59|0.11915
22:37:01|0.11915
22:37:01|0.11915
22:37:02|0.11902
22:37:03|0.11902
22:37:05|0.11902
22:37:06|0.11907
22:37:06|0.11907
22:37:08|0.11907
22:37:08|0.11907
22:37:09|0.11907
22:37:10|0.11899
22:37:12|0.11899
22:37:13|0.11899
22:37:14|0.11899
22:37:14|0.11899
22:37:16|0.11899
22:37:17|0.11899
22:37:18|0.11899
22:37:19|0.11899
22:37:20|0.11857
22:37:21|0.11857
22:37:22|0.11857
22:37:23|0.11857
22:37:24|0.11857
22:37:25|0.11857
22:37:26|0.11857
22:37:27|0.11857
22:37:28|0.11857
22:37:29|0.11857
22:37:30|0.11857
22:37:31|0.11857
22:37:32|0.11857
22:37:33|0.11857
22:37:34|0.11857
22:37:35|0.11857
22:37:36|0.11857
22:37:37|0.11857
22:37:38|0.11857
22:37:39|0.11857
22:37:40|0.11857
22:37:41|0.11857
22:37:42|0.11832
22:37:44|0.11832
22:37:45|0.11832
22:37:45|0.11832
22:37:47|0.11832
22:37:47|0.11832
22:37:48|0.11833
22:37:50|0.11833
22:37:51|0.11833
22:37:52|0.11833
22:37:52|0.11833
22:37:54|0.11832
22:37:54|0.1189
22:37:55|0.1189
22:37:56|0.1189
22:37:58|0.1189
22:37:59|0.1189
22:38:00|0.1189
22:38:01|0.1189
22:38:01|0.1189
22:38:03|0.1189
22:38:04|0.1189
22:38:04|0.1189
22:38:06|0.1189
22:38:06|0.1189
22:38:07|0.1189
22:38:08|0.1189
22:38:09|0.1189
22:38:11|0.1189
22:38:12|0.1189
22:38:12|0.1189
22:38:15|0.1189
22:38:16|0.1189
22:38:18|0.1189
22:38:19|0.11907
22:38:19|0.11907
22:38:21|0.11907
22:38:22|0.11907
22:38:22|0.11907
22:38:24|0.11907
22:38:24|0.11907
22:38:26|0.1187
22:38:27|0.1187
22:38:28|0.1187
22:38:29|0.1187
22:38:30|0.1187
22:38:31|0.1187
22:38:32|0.1187
22:38:33|0.1184
22:38:34|0.1184
22:38:35|0.11833
22:38:36|0.11833
22:38:37|0.11833
22:38:38|0.1184
22:38:39|0.11833
22:38:40|0.11833
22:38:41|0.11833
22:38:42|0.11833
22:38:43|0.11833
22:38:44|0.11833
22:38:45|0.11833
22:38:46|0.11833
22:38:47|0.11833
22:38:48|0.11833
22:38:49|0.11833
22:38:50|0.11801
22:38:51|0.11801
22:38:52|0.11801
22:38:53|0.11801
22:38:54|0.11833
22:38:55|0.11834
22:38:56|0.11834
22:38:57|0.11834
22:38:58|0.11834
22:38:59|0.11834
22:39:00|0.11834
22:39:01|0.11833
22:39:02|0.11834
22:39:03|0.11847
22:39:04|0.1187
22:39:05|0.1187
22:39:06|0.1187
22:39:07|0.1187
22:39:08|0.11841
22:39:09|0.11841
22:39:10|0.11844
22:39:11|0.11847
22:39:12|0.11872
22:39:13|0.11872
22:39:14|0.11872
22:39:15|0.11872
22:39:16|0.11847
22:39:18|0.11847
22:39:19|0.11902
22:39:19|0.11902
22:39:21|0.11902
22:39:21|0.11902
22:39:23|0.11902
22:39:24|0.11902
22:39:25|0.11876
22:39:26|0.11876
22:39:27|0.11876
22:39:28|0.11876
22:39:29|0.11876
22:39:30|0.11876
22:39:31|0.11876
22:39:32|0.11876
22:39:32|0.11876
22:39:34|0.11876
22:39:35|0.11858
22:39:36|0.11858
22:39:36|0.11869
22:39:38|0.11903
22:39:39|0.11903
22:39:40|0.11903
22:39:41|0.11903
22:39:42|0.11903
22:39:43|0.11901
22:39:44|0.11901
22:39:45|0.11901
22:39:46|0.11901
22:39:47|0.11949
22:39:48|0.11949
22:39:49|0.11949
22:39:50|0.11949
22:39:51|0.11949
22:39:52|0.11975
22:39:53|0.11975
22:39:54|0.11975
22:39:55|0.11975
22:39:56|0.11975
22:39:57|0.11968
22:39:58|0.11968
22:39:59|0.11905
22:40:00|0.11905
22:40:01|0.11905
22:40:02|0.11905
22:40:03|0.11905
22:40:04|0.11905
22:40:05|0.11905
22:40:06|0.11905
22:40:07|0.11905
22:40:08|0.11873
22:40:09|0.11873
22:40:10|0.11873
22:40:11|0.11873
22:40:12|0.11873
22:40:13|0.11873
22:40:14|0.11873
22:40:15|0.11873
22:40:17|0.11873
22:40:18|0.11873
22:40:18|0.11873
22:40:19|0.11873
22:40:21|0.11873
22:40:22|0.11873
22:40:24|0.11873
22:40:24|0.11873
22:40:26|0.11873
22:40:26|0.11873
22:40:27|0.11873
22:40:29|0.11873
22:40:30|0.11873
22:40:31|0.11873
22:40:32|0.11873
22:40:33|0.11873
22:40:33|0.11873
22:40:35|0.11873
22:40:36|0.11875
22:40:37|0.11875
22:40:38|0.11875
22:40:39|0.11875
22:40:40|0.11875
22:40:41|0.11875
22:40:42|0.11875
22:40:43|0.11873
22:40:44|0.11873
22:40:45|0.11873
22:40:46|0.11873
22:40:47|0.11873
22:40:48|0.11873
22:40:49|0.11873
22:40:50|0.11873
22:40:51|0.11873
22:40:52|0.11873
22:40:53|0.11873
22:40:54|0.11873
22:40:55|0.11873
22:40:56|0.11873
22:40:57|0.11849
22:40:58|0.11849
22:40:59|0.11849
22:41:00|0.11849
22:41:01|0.11849
22:41:02|0.11849
22:41:03|0.11849
22:41:04|0.11849
22:41:05|0.11849
22:41:06|0.11849
22:41:07|0.11849
22:41:08|0.11849
22:41:09|0.11849
22:41:10|0.11849
22:41:11|0.11849
22:41:12|0.11905
22:41:13|0.11905
22:41:14|0.11892
22:41:15|0.11905
22:41:16|0.11905
22:41:18|0.11905
22:41:18|0.11905
22:41:20|0.11882
22:41:21|0.11882
22:41:22|0.11882
22:41:23|0.11882
22:41:24|0.11882
22:41:25|0.11882
22:41:26|0.11882
22:41:27|0.11882
22:41:28|0.11882
22:41:29|0.11882
22:41:30|0.11882
22:41:31|0.11882
22:41:33|0.11882
22:41:34|0.11882
22:41:35|0.11882
22:41:35|0.11882
22:41:36|0.11882
22:41:37|0.11882
22:41:38|0.11882
22:41:39|0.11882
22:41:40|0.11882
22:41:41|0.11882
22:41:42|0.11882
22:41:43|0.11916
22:41:44|0.11916
22:41:46|0.11916
22:41:46|0.11916
22:41:48|0.11833
22:41:48|0.11833
22:41:49|0.11833
22:41:50|0.11801
22:41:51|0.11801
22:41:52|0.11801
22:41:54|0.11801
22:41:54|0.11801
22:41:56|0.11801
22:41:56|0.11801
22:41:57|0.11801
22:41:58|0.11801
22:41:59|0.11801
22:42:00|0.11801
22:42:02|0.11801
22:42:03|0.11801
22:42:03|0.11801
22:42:04|0.11801
22:42:05|0.1178
22:42:06|0.11761
22:42:08|0.11761
22:42:08|0.11761
22:42:09|0.11761
22:42:10|0.11761
22:42:11|0.11761
22:42:12|0.11767
22:42:13|0.11796
22:42:14|0.11762
22:42:15|0.11762
22:42:16|0.11762
22:42:18|0.11732
22:42:19|0.11732
22:42:20|0.11732
22:42:20|0.11762
22:42:21|0.11762
22:42:23|0.11762
22:42:24|0.11762
22:42:25|0.11762
22:42:26|0.11762
22:42:27|0.11762
22:42:28|0.11762
22:42:29|0.11762
22:42:30|0.11762
22:42:31|0.11762
22:42:32|0.11762
22:42:33|0.11762
22:42:34|0.11752
22:42:35|0.1175
22:42:36|0.11767
22:42:37|0.11767
22:42:38|0.11767
22:42:39|0.11767
22:42:40|0.11767
22:42:41|0.11767
22:42:42|0.11767
22:42:43|0.11767
22:42:44|0.11767
22:42:46|0.11767
22:42:46|0.11767
22:42:47|0.11767
22:42:48|0.11767
22:42:49|0.11767
22:42:51|0.11767
22:42:51|0.11767
22:42:53|0.11767
22:42:54|0.11737
22:42:54|0.11737
22:42:55|0.11737
22:42:57|0.11716
22:42:58|0.11716
22:42:58|0.11716
22:42:59|0.11716
22:43:01|0.11716
22:43:01|0.11716
22:43:02|0.11716
22:43:04|0.11716
22:43:05|0.11716
22:43:05|0.11716
22:43:06|0.11717
22:43:07|0.11717
22:43:08|0.11717
22:43:09|0.11717
22:43:10|0.11764
22:43:11|0.11764
22:43:12|0.11767
22:43:13|0.11767
22:43:14|0.11767
22:43:16|0.11767
22:43:17|0.11767
22:43:17|0.11767
22:43:19|0.11767
22:43:20|0.11767
22:43:21|0.11767
22:43:22|0.11767
22:43:23|0.11767
22:43:25|0.1178
22:43:26|0.1178
22:43:27|0.11809
22:43:27|0.11809
22:43:28|0.11809
22:43:30|0.11809
22:43:30|0.11769
22:43:31|0.11769
22:43:32|0.11769
22:43:33|0.11809
22:43:34|0.11809
22:43:36|0.1177
22:43:37|0.1177
22:43:38|0.1177
22:43:39|0.1177
22:43:40|0.1177
22:43:40|0.1177
22:43:42|0.1177
22:43:43|0.118
22:43:44|0.118
22:43:45|0.118
22:43:46|0.118
22:43:47|0.118
22:43:47|0.118
22:43:48|0.11769
22:43:49|0.11769
22:43:51|0.11769
22:43:52|0.11769
22:43:52|0.11769
22:43:53|0.11769
22:43:55|0.11769
22:43:56|0.11769
22:43:57|0.11769
22:43:58|0.11769
22:43:59|0.11769
22:44:00|0.11769
22:44:00|0.11769
22:44:02|0.11769
22:44:02|0.11769
22:44:03|0.11769
22:44:06|0.11769
22:44:06|0.11769
22:44:07|0.11769
22:44:08|0.11769
22:44:09|0.11805
22:44:10|0.11805
22:44:12|0.11805
22:44:12|0.11805
22:44:13|0.11805
22:44:15|0.11805
22:44:15|0.11805
22:44:16|0.11805
22:44:18|0.11805
22:44:18|0.11769
22:44:20|0.11769
22:44:21|0.11809
22:44:22|0.11809
22:44:23|0.11806
22:44:23|0.11806
22:44:25|0.11806
22:44:25|0.11806
22:44:27|0.11806
22:44:28|0.11806
22:44:28|0.11805
22:44:30|0.11805
22:44:31|0.11805
22:44:32|0.11805
22:44:33|0.11805
22:44:34|0.11805
22:44:36|0.11805
22:44:37|0.11805
22:44:38|0.11805
22:44:39|0.11831
22:44:40|0.1183
22:44:41|0.1183
22:44:42|0.1183
22:44:43|0.1183
22:44:44|0.1183
22:44:45|0.1183
22:44:46|0.11806
22:44:47|0.11835
22:44:48|0.11835
22:44:49|0.11805
22:44:50|0.11769
22:44:51|0.11769
22:44:52|0.11769
22:44:53|0.11769
22:44:54|0.11769
22:44:55|0.11769
22:44:56|0.11769
22:44:57|0.11769
22:44:58|0.11769
22:44:59|0.118
22:45:00|0.118
22:45:01|0.118
22:45:02|0.11823
22:45:04|0.11823
22:45:05|0.11823
22:45:06|0.11823
22:45:07|0.11823
22:45:08|0.11823
22:45:09|0.11823
22:45:10|0.11823
22:45:12|0.11823
22:45:12|0.11823
22:45:13|0.11835
22:45:15|0.11835
22:45:15|0.11835
22:45:16|0.11835
22:45:17|0.11835
22:45:18|0.11835
22:45:19|0.11835
22:45:21|0.11885
22:45:23|0.11885
22:45:23|0.11885
22:45:25|0.11885
22:45:26|0.11885
22:45:27|0.11879
22:45:28|0.11879
22:45:29|0.11879
22:45:30|0.11879
22:45:31|0.11879
22:45:32|0.11887
22:45:33|0.11919
22:45:34|0.11919
22:45:36|0.11914
22:45:37|0.11914
22:45:37|0.11914
22:45:38|0.11914
22:45:39|0.11914
22:45:41|0.11914
22:45:41|0.11914
22:45:42|0.11914
22:45:44|0.11902
22:45:44|0.11858
22:45:46|0.11858
22:45:47|0.11894
22:45:48|0.11845
22:45:48|0.11845
22:45:49|0.11845
22:45:51|0.11845
22:45:51|0.11845
22:45:53|0.11845
22:45:54|0.11845
22:45:55|0.11845
22:45:55|0.11845
22:45:57|0.11845
22:45:57|0.11845
22:45:59|0.11845
22:46:00|0.11769
22:46:01|0.11769
22:46:02|0.11809
22:46:02|0.11809
22:46:03|0.11809
22:46:05|0.11809
22:46:06|0.11809
22:46:07|0.11809
22:46:08|0.11809
22:46:09|0.11809
22:46:10|0.11809
22:46:11|0.11809
22:46:12|0.11809
22:46:13|0.11809
22:46:14|0.11809
22:46:15|0.11809
22:46:16|0.11809
22:46:17|0.11809
22:46:18|0.11809
22:46:19|0.11773
22:46:20|0.11773
22:46:21|0.11773
22:46:23|0.11773
22:46:24|0.11773
22:46:25|0.11773
22:46:26|0.11773
22:46:27|0.11835
22:46:28|0.11835
22:46:29|0.11835
22:46:30|0.11835
22:46:31|0.11835
22:46:32|0.11835
22:46:33|0.11835
22:46:34|0.11835
22:46:35|0.11835
22:46:36|0.11835
22:46:37|0.11826
22:46:39|0.11826
22:46:40|0.11826
22:46:40|0.11826
22:46:42|0.11826
22:46:43|0.11826
22:46:44|0.11826
22:46:44|0.11826
22:46:46|0.11826
22:46:47|0.11826
22:46:48|0.11826
22:46:48|0.11826
22:46:50|0.11826
22:46:51|0.11826
22:46:52|0.11826
22:46:53|0.11826
22:46:53|0.11826
22:46:55|0.11826
22:46:56|0.11865
22:46:57|0.11865
22:46:58|0.11865
22:46:58|0.11865
22:47:00|0.11844
22:47:00|0.11844
22:47:02|0.11844
22:47:03|0.11844
22:47:03|0.11844
22:47:05|0.11844
22:47:05|0.11844
22:47:07|0.11844
22:47:08|0.11844
22:47:09|0.11844
22:47:10|0.11844
22:47:11|0.11844
22:47:11|0.11844
22:47:13|0.11844
22:47:14|0.11844
22:47:15|0.11844
22:47:16|0.11844
22:47:17|0.11844
22:47:18|0.11844
22:47:19|0.11844
22:47:20|0.11844
22:47:21|0.11844
22:47:22|0.11844
22:47:23|0.11844
22:47:24|0.11844
22:47:25|0.11844
22:47:26|0.11844
22:47:27|0.11844
22:47:28|0.11844
22:47:29|0.11844
22:47:30|0.11861
22:47:31|0.11861
22:47:32|0.11861
22:47:33|0.11861
22:47:34|0.11861
22:47:35|0.11861
22:47:36|0.11861
22:47:37|0.11861
22:47:38|0.11861
22:47:39|0.11861
22:47:40|0.11861
22:47:41|0.11861
22:47:42|0.11861
22:47:43|0.11861
22:47:44|0.11861
22:47:45|0.11861
22:47:46|0.11861
22:47:47|0.11816
22:47:48|0.11816
22:47:49|0.11816
22:47:50|0.11816
22:47:51|0.11816
22:47:52|0.11816
22:47:53|0.11816
22:47:54|0.11862
22:47:55|0.11816
22:47:56|0.11816
22:47:57|0.11816
22:47:58|0.11816
22:47:59|0.11816
22:48:00|0.11816
22:48:01|0.11816
22:48:02|0.11816
22:48:03|0.11816
22:48:04|0.11816
22:48:05|0.11816
22:48:06|0.11816
22:48:07|0.11816
22:48:08|0.11816
22:48:09|0.11816
22:48:10|0.11816
22:48:11|0.11816
22:48:12|0.11816
22:48:14|0.11816
22:48:14|0.11872
22:48:15|0.11872
22:48:16|0.11872
22:48:17|0.11872
22:48:18|0.11872
22:48:19|0.1187
22:48:20|0.1187
22:48:21|0.1187
22:48:22|0.1187
22:48:23|0.1187
22:48:24|0.1187
22:48:26|0.1187
22:48:26|0.1187
22:48:28|0.1187
22:48:29|0.1187
22:48:30|0.1187
22:48:32|0.1187
22:48:32|0.1187
22:48:33|0.1187
22:48:35|0.1187
22:48:36|0.1187
22:48:37|0.1187
22:48:38|0.1187
22:48:39|0.1187
22:48:39|0.1187
22:48:41|0.1187
22:48:42|0.1187
22:48:43|0.1187
22:48:44|0.1187
22:48:45|0.1187
22:48:46|0.1187
22:48:47|0.1187
22:48:48|0.1187
22:48:49|0.1187
22:48:50|0.1187
22:48:51|0.1187
22:48:52|0.1187
22:48:52|0.1187
22:48:54|0.1187
22:48:54|0.1187
22:48:56|0.1187
22:48:56|0.1187
22:48:58|0.1187
22:48:59|0.1187
22:49:00|0.1187
22:49:01|0.1187
22:49:02|0.1187
22:49:03|0.1187
22:49:04|0.1187
22:49:05|0.1187
22:49:06|0.1187
22:49:07|0.1187
22:49:08|0.1187
22:49:09|0.1187
22:49:10|0.1187
22:49:11|0.1187
22:49:11|0.1187
22:49:13|0.1187
22:49:14|0.1187
22:49:15|0.1187
22:49:16|0.1187
22:49:17|0.1187
22:49:18|0.1187
22:49:19|0.1187
22:49:20|0.1187
22:49:21|0.1187
22:49:22|0.1187
22:49:23|0.1187
22:49:24|0.1187
22:49:26|0.1187
22:49:26|0.1187
22:49:28|0.1187
22:49:28|0.1187
22:49:30|0.1187
22:49:30|0.1187
22:49:32|0.1187
22:49:33|0.1187
22:49:33|0.1187
22:49:35|0.1187
22:49:35|0.1187
22:49:37|0.1187
22:49:38|0.1187
22:49:38|0.1187
22:49:39|0.1187
22:49:40|0.11844
22:49:42|0.11844
22:49:42|0.11844
22:49:45|0.11844
22:49:46|0.11844
22:49:47|0.11844
22:49:48|0.11844
22:49:48|0.11844
22:49:49|0.11844
22:49:50|0.11816
22:49:51|0.11816
22:49:53|0.11816
22:49:53|0.11816
22:49:54|0.11816
22:49:55|0.11816
22:49:57|0.11816
22:49:57|0.11816
22:49:59|0.11816
22:50:00|0.11816
22:50:01|0.11816
22:50:01|0.11816
22:50:02|0.11816
22:50:03|0.11816
22:50:04|0.11816
22:50:05|0.11816
22:50:06|0.11816
22:50:07|0.11816
22:50:09|0.11816
22:50:09|0.11816
22:50:10|0.11766
22:50:11|0.11778
22:50:12|0.11778
22:50:13|0.11778
22:50:14|0.11795
22:50:15|0.11795
22:50:16|0.11795
22:50:17|0.11795
22:50:18|0.11795
22:50:19|0.11795
22:50:20|0.11795
22:50:21|0.11795
22:50:22|0.11795
22:50:24|0.11845
22:50:25|0.11845
22:50:27|0.11845
22:50:27|0.11845
22:50:28|0.11798
22:50:29|0.11798
22:50:31|0.11798
22:50:32|0.11798
22:50:33|0.11798
22:50:33|0.11798
22:50:34|0.11798
22:50:35|0.11798
22:50:37|0.11798
22:50:38|0.11798
22:50:38|0.11798
22:50:40|0.11798
22:50:41|0.11798
22:50:42|0.11786
22:50:42|0.11786
22:50:44|0.11786
22:50:45|0.11786
22:50:46|0.11786
22:50:47|0.11792
22:50:48|0.11792
22:50:49|0.11792
22:50:49|0.11792
22:50:51|0.11792
22:50:52|0.11792
22:50:53|0.11792
22:50:54|0.11792
22:50:55|0.11792
22:50:56|0.11792
22:50:57|0.1182
22:50:58|0.1182
22:50:59|0.1182
22:51:00|0.1182
22:51:01|0.1182
22:51:02|0.1182
22:51:03|0.1182
22:51:04|0.1182
22:51:05|0.1182
22:51:06|0.1182
22:51:07|0.1182
22:51:08|0.1182
22:51:09|0.1182
22:51:10|0.1182
22:51:11|0.1182
22:51:13|0.11864
22:51:13|0.11824
22:51:14|0.11824
22:51:15|0.11792
22:51:16|0.11792
22:51:17|0.11792
22:51:18|0.11792
22:51:19|0.11794
22:51:20|0.11765
22:51:21|0.11765
22:51:22|0.11765
22:51:24|0.11765
22:51:24|0.11765
22:51:25|0.11765
22:51:26|0.11765
22:51:28|0.11765
22:51:29|0.11765
22:51:29|0.11765
22:51:31|0.11765
22:51:31|0.11765
22:51:34|0.11765
22:51:34|0.11765
22:51:36|0.11782
22:51:37|0.11782
22:51:37|0.11782
22:51:38|0.11782
22:51:40|0.11782
22:51:41|0.11765
22:51:42|0.11789
22:51:42|0.11789
22:51:44|0.11789
22:51:44|0.11789
22:51:45|0.11789
22:51:46|0.11789
22:51:47|0.11789
22:51:48|0.11789
22:51:49|0.11775
22:51:50|0.11775
22:51:51|0.11775
22:51:52|0.11775
22:51:54|0.11775
22:51:54|0.11775
22:51:56|0.11775
22:51:56|0.11775
22:51:58|0.11775
22:51:58|0.11775
22:51:59|0.11775
22:52:00|0.11775
22:52:02|0.11775
22:52:02|0.11775
22:52:04|0.11775
22:52:05|0.11775
22:52:05|0.11775
22:52:06|0.11775
22:52:07|0.11775
22:52:08|0.11775
22:52:09|0.11775
22:52:10|0.11775
22:52:12|0.11777
22:52:12|0.11777
22:52:13|0.11777
22:52:14|0.11777
22:52:15|0.11777
22:52:16|0.11777
22:52:18|0.11777
22:52:18|0.11777
22:52:19|0.11765
22:52:20|0.11765
22:52:21|0.11765
22:52:23|0.11765
22:52:23|0.11765
22:52:24|0.11765
22:52:25|0.11765
22:52:26|0.11765
22:52:28|0.11765
22:52:29|0.11765
22:52:30|0.11765
22:52:31|0.11765
22:52:33|0.11765
22:52:34|0.11765
22:52:34|0.11776
22:52:36|0.11776
22:52:37|0.11776
22:52:38|0.11776
22:52:39|0.11776
22:52:40|0.11776
22:52:41|0.11776
22:52:42|0.11776
22:52:43|0.11776
22:52:44|0.11776
22:52:44|0.11776
22:52:46|0.11776
22:52:47|0.11776
22:52:48|0.11776
22:52:49|0.11776
22:52:50|0.11776
22:52:51|0.11776
22:52:52|0.11776
22:52:53|0.11776
22:52:54|0.11776
22:52:55|0.11776
22:52:56|0.11776
22:52:57|0.11776
22:52:58|0.11776
22:52:59|0.11776
22:53:00|0.11776
22:53:01|0.11776
22:53:02|0.11776
22:53:03|0.11776
22:53:04|0.11776
22:53:05|0.11776
22:53:06|0.11776
22:53:07|0.11776
22:53:08|0.11776
22:53:09|0.11776
22:53:10|0.11776
22:53:11|0.11776
22:53:12|0.11776
22:53:13|0.11776
22:53:14|0.11776
22:53:15|0.11776
22:53:16|0.11776
22:53:17|0.11776
22:53:18|0.11776
22:53:19|0.11776
22:53:20|0.11776
22:53:21|0.11776
22:53:22|0.11776
22:53:23|0.11776
22:53:24|0.11776
22:53:25|0.11776
22:53:26|0.11776
22:53:27|0.11776
22:53:28|0.11776
22:53:30|0.11776
22:53:31|0.11776
22:53:32|0.11776
22:53:33|0.11776
22:53:34|0.11776
22:53:35|0.11776
22:53:36|0.11776
22:53:37|0.11809
22:53:38|0.11809
22:53:39|0.11809
22:53:40|0.11809
22:53:42|0.11809
22:53:43|0.11809
22:53:43|0.11809
22:53:45|0.11809
22:53:45|0.11809
22:53:46|0.11809
22:53:47|0.11809
22:53:48|0.11809
22:53:50|0.11809
22:53:50|0.11809
22:53:51|0.11809
22:53:52|0.11809
22:53:54|0.11809
22:53:55|0.11809
22:53:56|0.11809
22:53:56|0.11809
22:53:58|0.11809
22:53:58|0.11809
22:53:59|0.11809
22:54:00|0.11809
22:54:01|0.11809
22:54:03|0.11809
22:54:03|0.11809
22:54:05|0.11805
22:54:06|0.11805
22:54:06|0.11785
22:54:07|0.11785
22:54:09|0.11785
22:54:09|0.11785
22:54:11|0.11826
22:54:11|0.11826
22:54:12|0.11826
22:54:14|0.11826
22:54:14|0.11826
22:54:16|0.11826
22:54:17|0.11813
22:54:18|0.11813
22:54:18|0.11813
22:54:19|0.11813
22:54:21|0.11813
22:54:21|0.11813
22:54:23|0.11854
22:54:24|0.11854
22:54:24|0.11854
22:54:26|0.11854
22:54:26|0.11854
22:54:28|0.11855
22:54:29|0.11855
22:54:30|0.11855
22:54:32|0.11855
22:54:32|0.11855
22:54:33|0.11855
22:54:34|0.11855
22:54:35|0.11855
22:54:37|0.11855
22:54:37|0.1183
22:54:38|0.1183
22:54:40|0.1183
22:54:40|0.1183
22:54:42|0.1183
22:54:42|0.1183
22:54:44|0.1183
22:54:45|0.1183
22:54:46|0.1183
22:54:47|0.1183
22:54:48|0.1183
22:54:49|0.1183
22:54:50|0.1183
22:54:51|0.1183
22:54:52|0.1183
22:54:53|0.1183
22:54:54|0.1183
22:54:55|0.1183
22:54:56|0.1183
22:54:57|0.1183
22:54:58|0.11822
22:54:59|0.11822
22:55:00|0.11822
22:55:01|0.11822
22:55:02|0.11822
22:55:03|0.11822
22:55:04|0.1179
22:55:05|0.1179
22:55:06|0.1179
22:55:07|0.1179
22:55:08|0.1179
22:55:09|0.1179
22:55:11|0.1179
22:55:12|0.1179
22:55:12|0.1179
22:55:13|0.1179
22:55:14|0.1179
22:55:15|0.1179
22:55:16|0.118
22:55:17|0.118
22:55:18|0.11781
22:55:20|0.11781
22:55:20|0.11781
22:55:21|0.11781
22:55:22|0.11781
22:55:23|0.11781
22:55:24|0.11782
22:55:25|0.11782
22:55:26|0.11782
22:55:27|0.11782
22:55:28|0.11782
22:55:29|0.11782
22:55:31|0.11782
22:55:33|0.11782
22:55:33|0.11782
22:55:35|0.11782
22:55:36|0.11782
22:55:37|0.11782
22:55:38|0.11782
22:55:39|0.11782
22:55:40|0.11782
22:55:41|0.11782
22:55:43|0.11782
22:55:44|0.11782
22:55:45|0.11782
22:55:46|0.11782
22:55:46|0.11782
22:55:48|0.118
22:55:49|0.118
22:55:51|0.118
22:55:51|0.118
22:55:53|0.118
22:55:54|0.118
22:55:54|0.118
22:55:56|0.118
22:55:57|0.118
22:55:58|0.118
22:55:59|0.118
22:56:00|0.118
22:56:01|0.11774
22:56:02|0.11775
22:56:02|0.11775
22:56:03|0.11775
22:56:04|0.11775
22:56:05|0.11775
22:56:06|0.11775
22:56:07|0.11775
22:56:08|0.11775
22:56:10|0.11775
22:56:10|0.11775
22:56:11|0.11775
22:56:12|0.11775
22:56:14|0.11766
22:56:14|0.11766
22:56:16|0.11766
22:56:17|0.11729
22:56:17|0.11729
22:56:19|0.11729
22:56:20|0.11714
22:56:20|0.11714
22:56:21|0.11714
22:56:22|0.11714
22:56:23|0.11714
22:56:24|0.11714
22:56:25|0.11714
22:56:26|0.11714
22:56:27|0.11714
22:56:29|0.11714
22:56:29|0.11714
22:56:30|0.11734
22:56:32|0.11734
22:56:33|0.11734
22:56:34|0.11734
22:56:35|0.11763
22:56:36|0.11763
22:56:38|0.11763
22:56:38|0.11763
22:56:40|0.11763
22:56:40|0.11763
22:56:42|0.11763
22:56:42|0.11763
22:56:43|0.11763
22:56:44|0.11763
22:56:46|0.11763
22:56:46|0.11763
22:56:47|0.11763
22:56:49|0.11763
22:56:49|0.11763
22:56:51|0.11763
22:56:51|0.1174
22:56:53|0.1174
22:56:54|0.1174
22:56:54|0.11739
22:56:56|0.11739
22:56:56|0.11739
22:56:58|0.11762
22:56:59|0.11743
22:57:00|0.11743
22:57:01|0.11743
22:57:02|0.11743
22:57:02|0.1174
22:57:04|0.1174
22:57:05|0.1174
22:57:06|0.11767
22:57:07|0.11767
22:57:08|0.11767
22:57:09|0.11767
22:57:10|0.11767
22:57:10|0.11767
22:57:12|0.11767
22:57:13|0.11753
22:57:13|0.11753
22:57:15|0.11753
22:57:16|0.11753
22:57:17|0.11753
22:57:18|0.11758
22:57:18|0.11758
22:57:19|0.11758
22:57:20|0.11758
22:57:22|0.11753
22:57:23|0.1178
22:57:23|0.1178
22:57:24|0.1178
22:57:25|0.1178
22:57:26|0.1178
22:57:27|0.1178
22:57:28|0.1178
22:57:29|0.1178
22:57:30|0.1178
22:57:32|0.1178
22:57:34|0.1178
22:57:35|0.1178
22:57:37|0.1178
22:57:38|0.1178
22:57:38|0.1178
22:57:40|0.11762
22:57:41|0.11762
22:57:42|0.11762
22:57:42|0.11762
22:57:44|0.11762
22:57:44|0.11762
22:57:45|0.11751
22:57:47|0.11762
22:57:47|0.11762
22:57:48|0.11762
22:57:49|0.11762
22:57:50|0.11762
22:57:52|0.11762
22:57:53|0.11762
22:57:53|0.11772
22:57:54|0.11772
22:57:56|0.11766
22:57:57|0.11796
22:57:57|0.11796
22:57:59|0.11796
22:58:00|0.11796
22:58:00|0.11784
22:58:02|0.11784
22:58:02|0.11784
22:58:03|0.11779
22:58:04|0.11768
22:58:05|0.11768
22:58:06|0.11768
22:58:08|0.11768
22:58:08|0.11783
22:58:10|0.11783
22:58:11|0.11781
22:58:11|0.11783
22:58:12|0.11783
22:58:13|0.11783
22:58:14|0.11783
22:58:16|0.11783
22:58:16|0.11783
22:58:17|0.11783
22:58:19|0.11783
22:58:20|0.11775
22:58:20|0.11781
22:58:21|0.11781
22:58:22|0.11781
22:58:23|0.11781
22:58:24|0.11781
22:58:25|0.11781
22:58:26|0.11781
22:58:27|0.11781
22:58:28|0.11781
22:58:29|0.1179
22:58:30|0.1179
22:58:31|0.1179
22:58:33|0.1179
22:58:34|0.1179
22:58:35|0.11783
22:58:36|0.11783
22:58:37|0.11783
22:58:39|0.118
22:58:39|0.118
22:58:41|0.118
22:58:41|0.118
22:58:43|0.11804
22:58:43|0.1183
22:58:44|0.1183
22:58:45|0.1183
22:58:47|0.1183
22:58:48|0.1183
22:58:48|0.1183
22:58:49|0.1183
22:58:51|0.1183
22:58:52|0.1183
22:58:53|0.1183
22:58:54|0.1183
22:58:54|0.1183
22:58:55|0.1183
22:58:57|0.1183
22:58:57|0.1183
22:58:58|0.1183
22:58:59|0.1183
22:59:00|0.1183
22:59:02|0.1183
22:59:03|0.1183
22:59:04|0.1183
22:59:05|0.1183
22:59:06|0.1183
22:59:07|0.11766
22:59:08|0.11766
22:59:09|0.1178
22:59:10|0.1178
22:59:11|0.1178
22:59:12|0.1177
22:59:13|0.1177
22:59:14|0.1177
22:59:15|0.1177
22:59:16|0.1177
22:59:17|0.1177
22:59:18|0.1177
22:59:19|0.118
22:59:20|0.118
22:59:21|0.118
22:59:22|0.118
22:59:23|0.118
22:59:24|0.118
22:59:25|0.118
22:59:26|0.118
22:59:27|0.118
22:59:28|0.118
22:59:29|0.11787
22:59:30|0.11787
22:59:31|0.11787
22:59:32|0.11787
22:59:33|0.11787
22:59:34|0.11787
22:59:35|0.11787
22:59:37|0.11787
22:59:38|0.11786
22:59:39|0.11786
22:59:40|0.11787
22:59:41|0.11803
22:59:42|0.11803
22:59:43|0.11803
22:59:45|0.11803
22:59:45|0.11803
22:59:46|0.11803
22:59:47|0.11803
22:59:48|0.11787
22:59:49|0.11787
22:59:50|0.11787
22:59:51|0.11787
22:59:52|0.11782
22:59:53|0.11782
22:59:54|0.11803
22:59:55|0.11787
22:59:56|0.11787
22:59:57|0.11787
22:59:58|0.11787
22:59:59|0.11787
23:00:00|0.11787
23:00:01|0.11787
23:00:02|0.11787
23:00:03|0.1183
23:00:04|0.1183
23:00:05|0.1183
23:00:07|0.11818
23:00:07|0.11818
23:00:08|0.11818
23:00:09|0.11818
23:00:11|0.11818
23:00:11|0.11818
23:00:12|0.11818
23:00:13|0.11818
23:00:14|0.11818
23:00:15|0.11818
23:00:16|0.11818
23:00:17|0.11818
23:00:18|0.11818
23:00:19|0.11818
23:00:20|0.11818
23:00:21|0.11818
23:00:22|0.11818
23:00:23|0.11818
23:00:24|0.11818
23:00:25|0.11818
23:00:26|0.11818
23:00:27|0.11818
23:00:28|0.11818
23:00:30|0.11818
23:00:30|0.11818
23:00:31|0.11818
23:00:32|0.11818
23:00:34|0.11818
23:00:35|0.11818
23:00:37|0.11818
23:00:37|0.11818
23:00:39|0.11818
23:00:39|0.11818
23:00:41|0.11818
23:00:42|0.11818
23:00:43|0.11818
23:00:44|0.11818
23:00:45|0.11818
23:00:46|0.11818
23:00:47|0.11818
23:00:48|0.11818
23:00:49|0.11818
23:00:50|0.11818
23:00:51|0.11834
23:00:52|0.11834
23:00:53|0.11834
23:00:54|0.11834
23:00:55|0.11834
23:00:56|0.11834
23:00:57|0.1188
23:00:58|0.1188
23:00:59|0.1188
23:01:00|0.1188
23:01:01|0.11871
23:01:02|0.11868
23:01:03|0.11868
23:01:04|0.11868
23:01:05|0.11868
23:01:06|0.11855
23:01:08|0.11855
23:01:09|0.11855
23:01:09|0.11837
23:01:10|0.11837
23:01:11|0.11837
23:01:12|0.11837
23:01:13|0.11837
23:01:14|0.11837
23:01:15|0.11809
23:01:16|0.11837
23:01:17|0.11837
23:01:18|0.11839
23:01:19|0.11839
23:01:21|0.11839
23:01:21|0.11839
23:01:22|0.11837
23:01:23|0.11837
23:01:25|0.11837
23:01:25|0.11837
23:01:27|0.11838
23:01:27|0.11838
23:01:29|0.11839
23:01:30|0.11839
23:01:31|0.11839
23:01:31|0.11839
23:01:33|0.11839
23:01:34|0.11839
23:01:34|0.11839
23:01:36|0.11839
23:01:38|0.1185
23:01:39|0.1185
23:01:40|0.1185
23:01:41|0.11858
23:01:42|0.11858
23:01:43|0.11858
23:01:44|0.11858
23:01:45|0.11858
23:01:45|0.11858
23:01:47|0.11868
23:01:48|0.11893
23:01:49|0.119
23:01:50|0.119
23:01:51|0.119
23:01:51|0.119
23:01:53|0.119
23:01:54|0.119
23:01:55|0.119
23:01:55|0.119
23:01:57|0.119
23:01:59|0.119
23:01:59|0.119
23:02:00|0.119
23:02:01|0.119
23:02:03|0.119
23:02:03|0.119
23:02:04|0.119
23:02:05|0.119
23:02:06|0.119
23:02:07|0.119
23:02:08|0.119
23:02:09|0.11889
23:02:10|0.119
23:02:11|0.119
23:02:12|0.119
23:02:13|0.11931
23:02:14|0.11931
23:02:16|0.11931
23:02:16|0.11931
23:02:18|0.11931
23:02:19|0.11931
23:02:19|0.119
23:02:21|0.119
23:02:22|0.119
23:02:22|0.119
23:02:23|0.119
23:02:25|0.11911
23:02:25|0.11902
23:02:26|0.11902
23:02:27|0.11902
23:02:28|0.11902
23:02:29|0.11902
23:02:31|0.11902
23:02:32|0.11902
23:02:32|0.11905
23:02:33|0.11905
23:02:34|0.11915
23:02:35|0.11915
23:02:36|0.11915
23:02:38|0.11915
23:02:40|0.11915
23:02:41|0.11915
23:02:42|0.11915
23:02:42|0.11915
23:02:44|0.11915
23:02:44|0.11915
23:02:45|0.11915
23:02:46|0.11933
23:02:47|0.11933
23:02:48|0.11935
23:02:50|0.11935
23:02:51|0.11935
23:02:52|0.11935
23:02:53|0.11935
23:02:54|0.11935
23:02:55|0.11935
23:02:56|0.11935
23:02:58|0.11935
23:02:59|0.11935
23:02:59|0.11946
23:03:00|0.11946
23:03:01|0.11946
23:03:02|0.11946
23:03:04|0.11946
23:03:04|0.11946
23:03:05|0.11946
23:03:06|0.11946
23:03:07|0.11946
23:03:08|0.11952
23:03:09|0.11952
23:03:10|0.11974
23:03:11|0.12
23:03:12|0.12
23:03:13|0.12
23:03:15|0.12
23:03:15|0.12065
23:03:16|0.12065
23:03:17|0.12007
23:03:18|0.12007
23:03:19|0.12007
23:03:20|0.12007
23:03:21|0.12007
23:03:22|0.12007
23:03:23|0.12
23:03:24|0.12
23:03:25|0.12
23:03:27|0.12035
23:03:27|0.12035
23:03:28|0.12035
23:03:29|0.12035
23:03:30|0.12035
23:03:31|0.1201
23:03:32|0.1201
23:03:33|0.1201
23:03:34|0.1201
23:03:35|0.12027
23:03:36|0.12027
23:03:37|0.12027
23:03:39|0.12027
23:03:41|0.12027
23:03:42|0.12027
23:03:43|0.12027
23:03:44|0.12027
23:03:45|0.1204
23:03:46|0.1204
23:03:47|0.1204
23:03:47|0.12034
23:03:50|0.12034
23:03:51|0.12034
23:03:53|0.12034
23:03:54|0.12034
23:03:54|0.12083
23:03:56|0.12074
23:03:57|0.12074
23:03:57|0.12074
23:03:59|0.12074
23:04:00|0.12074
23:04:01|0.12074
23:04:02|0.12074
23:04:03|0.12095
23:04:04|0.12095
23:04:06|0.12095
23:04:07|0.121
23:04:08|0.121
23:04:09|0.121
23:04:09|0.121
23:04:10|0.121
23:04:12|0.121
23:04:13|0.121
23:04:13|0.12121
23:04:15|0.12121
23:04:16|0.12121
23:04:18|0.12106
23:04:18|0.12106
23:04:19|0.12106
23:04:20|0.12122
23:04:21|0.12122
23:04:23|0.12122
23:04:24|0.12122
23:04:24|0.12122
23:04:25|0.12122
23:04:26|0.12122
23:04:28|0.12122
23:04:29|0.12125
23:04:30|0.12125
23:04:31|0.12125
23:04:32|0.12125
23:04:33|0.12125
23:04:34|0.12125
23:04:35|0.12096
23:04:36|0.12096
23:04:37|0.12131
23:04:38|0.12131
23:04:39|0.12131
23:04:40|0.12131
23:04:40|0.12131
23:04:42|0.12131
23:04:42|0.12131
23:04:44|0.12131
23:04:44|0.12131
23:04:46|0.12131
23:04:47|0.12131
23:04:48|0.12131
23:04:49|0.12131
23:04:50|0.12131
23:04:51|0.1214
23:04:52|0.1214
23:04:53|0.1214
23:04:54|0.1214
23:04:55|0.1214
23:04:56|0.1214
23:04:58|0.1214
23:04:58|0.1214
23:04:59|0.1214
23:05:00|0.1214
23:05:01|0.1214
23:05:02|0.1214
23:05:04|0.1214
23:05:05|0.1214
23:05:06|0.1214
23:05:07|0.1214
23:05:07|0.1214
23:05:09|0.1214
23:05:10|0.1214
23:05:10|0.1214
23:05:12|0.1214
23:05:12|0.1214
23:05:14|0.1214
23:05:15|0.1214
23:05:16|0.1214
23:05:17|0.1214
23:05:18|0.1214
23:05:19|0.1214
23:05:20|0.12122
23:05:21|0.12122
23:05:22|0.12122
23:05:23|0.12122
23:05:24|0.12122
23:05:25|0.12122
23:05:26|0.12122
23:05:27|0.12122
23:05:28|0.12122
23:05:29|0.12122
23:05:30|0.12122
23:05:31|0.12106
23:05:32|0.12106
23:05:33|0.12075
23:05:34|0.12075
23:05:35|0.12075
23:05:36|0.12075
23:05:37|0.12074
23:05:38|0.12074
23:05:39|0.12074
23:05:40|0.12074
23:05:41|0.12074
23:05:43|0.12074
23:05:44|0.12074
23:05:45|0.12074
23:05:46|0.12074
23:05:47|0.12074
23:05:49|0.12074
23:05:50|0.12074
23:05:51|0.12072
23:05:52|0.12072
23:05:52|0.12056
23:05:54|0.12056
23:05:54|0.12056
23:05:55|0.12056
23:05:57|0.12097
23:05:57|0.12097
23:05:58|0.12097
23:06:00|0.12097
23:06:01|0.12097
23:06:01|0.12052
23:06:02|0.12052
23:06:04|0.12052
23:06:05|0.12056
23:06:05|0.12095
23:06:06|0.12095
23:06:08|0.12095
23:06:08|0.12095
23:06:10|0.12095
23:06:11|0.12097
23:06:11|0.12097
23:06:12|0.12062
23:06:13|0.12062
23:06:15|0.12062
23:06:16|0.12062
23:06:17|0.12062
23:06:18|0.12096
23:06:19|0.12096
23:06:19|0.12096
23:06:20|0.12096
23:06:22|0.12147
23:06:23|0.12147
23:06:24|0.12147
23:06:25|0.12147
23:06:26|0.12147
23:06:27|0.12147
23:06:28|0.12147
23:06:29|0.12147
23:06:30|0.12147
23:06:31|0.12147
23:06:32|0.12147
23:06:33|0.12147
23:06:34|0.12147
23:06:35|0.12147
23:06:36|0.12147
23:06:37|0.12147
23:06:38|0.12147
23:06:39|0.12147
23:06:40|0.12147
23:06:41|0.12147
23:06:43|0.1216
23:06:43|0.1216
23:06:45|0.1216
23:06:46|0.1216
23:06:46|0.1216
23:06:48|0.1216
23:06:48|0.121
23:06:50|0.121
23:06:50|0.121
23:06:52|0.1216
23:06:52|0.1216
23:06:54|0.1216
23:06:54|0.1216
23:06:56|0.1216
23:06:57|0.1216
23:06:58|0.1216
23:06:59|0.1216
23:07:00|0.1216
23:07:01|0.1216
23:07:02|0.1216
23:07:03|0.1216
23:07:04|0.12198
23:07:05|0.12198
23:07:07|0.12198
23:07:07|0.12198
23:07:09|0.12198
23:07:10|0.12198
23:07:10|0.12198
23:07:11|0.12198
23:07:12|0.12198
23:07:13|0.12198
23:07:15|0.12198
23:07:16|0.12198
23:07:16|0.12198
23:07:17|0.12198
23:07:18|0.12198
23:07:19|0.12198
23:07:20|0.12198
23:07:21|0.12198
23:07:22|0.12198
23:07:24|0.12198
23:07:24|0.12198
23:07:25|0.12198
23:07:26|0.12198
23:07:27|0.12198
23:07:28|0.12198
23:07:29|0.12198
23:07:30|0.12198
23:07:31|0.12196
23:07:33|0.1219
23:07:33|0.12198
23:07:34|0.12198
23:07:35|0.12198
23:07:36|0.12198
23:07:37|0.12198
23:07:38|0.12198
23:07:39|0.12198
23:07:40|0.12198
23:07:41|0.12198
23:07:43|0.12198
23:07:45|0.12198
23:07:46|0.12179
23:07:47|0.12179
23:07:48|0.122
23:07:50|0.12198
23:07:51|0.12198
23:07:51|0.12198
23:07:53|0.12198
23:07:53|0.12198
23:07:55|0.12198
23:07:55|0.12198
23:07:56|0.12198
23:07:58|0.12198
23:07:59|0.12198
23:07:59|0.12209
23:08:00|0.12209
23:08:02|0.12209
23:08:03|0.12209
23:08:04|0.12209
23:08:04|0.12209
23:08:06|0.12209
23:08:08|0.12209
23:08:08|0.12247
23:08:10|0.12198
23:08:10|0.12198
23:08:11|0.12198
23:08:12|0.12198
23:08:13|0.12198
23:08:15|0.12198
23:08:15|0.12206
23:08:16|0.12206
23:08:17|0.12206
23:08:18|0.12167
23:08:20|0.12167
23:08:20|0.12167
23:08:21|0.1216
23:08:22|0.1216
23:08:23|0.1216
23:08:24|0.1216
23:08:26|0.1216
23:08:26|0.1216
23:08:28|0.1216
23:08:28|0.1216
23:08:29|0.1216
23:08:31|0.12119
23:08:32|0.12119
23:08:32|0.12122
23:08:34|0.12119
23:08:34|0.12119
23:08:35|0.12119
23:08:36|0.12119
23:08:37|0.12121
23:08:38|0.12121
23:08:39|0.1212
23:08:40|0.12119
23:08:42|0.12119
23:08:42|0.12139
23:08:44|0.12139
23:08:45|0.12139
23:08:46|0.12139
23:08:47|0.12139
23:08:48|0.12139
23:08:49|0.12139
23:08:50|0.12139
23:08:51|0.12139
23:08:52|0.12139
23:08:53|0.12139
23:08:54|0.12159
23:08:55|0.12159
23:08:56|0.12159
23:08:57|0.12159
23:08:59|0.12159
23:08:59|0.12159
23:09:01|0.12159
23:09:02|0.12159
23:09:03|0.12159
23:09:04|0.12159
23:09:05|0.12159
23:09:06|0.12159
23:09:07|0.12159
23:09:08|0.12159
23:09:09|0.12159
23:09:10|0.12159
23:09:11|0.12159
23:09:12|0.12159
23:09:13|0.12159
23:09:14|0.12159
23:09:15|0.12159
23:09:16|0.12159
23:09:17|0.12159
23:09:18|0.12159
23:09:19|0.12159
23:09:20|0.12159
23:09:21|0.12159
23:09:22|0.12159
23:09:23|0.12159
23:09:25|0.12159
23:09:25|0.12159
23:09:26|0.12159
23:09:27|0.12159
23:09:28|0.12159
23:09:29|0.12159
23:09:30|0.12159
23:09:31|0.12159
23:09:32|0.12159
23:09:33|0.12159
23:09:34|0.12159
23:09:35|0.12159
23:09:37|0.12159
23:09:37|0.12159
23:09:38|0.12159
23:09:40|0.121
23:09:40|0.12123
23:09:41|0.12123
23:09:43|0.12101
23:09:43|0.12101
23:09:44|0.12101
23:09:45|0.12101
23:09:47|0.12101
23:09:47|0.12123
23:09:49|0.12123
23:09:49|0.12123
23:09:50|0.12159
23:09:51|0.12159
23:09:53|0.12159
23:09:54|0.12184
23:09:55|0.12184
23:09:56|0.12184
23:09:57|0.12184
23:09:57|0.12184
23:09:58|0.12184
23:09:59|0.12184
23:10:01|0.12184
23:10:02|0.12184
23:10:03|0.12184
23:10:04|0.12191
23:10:05|0.12191
23:10:06|0.12191
23:10:07|0.12191
23:10:08|0.12191
23:10:08|0.12191
23:10:10|0.12191
23:10:10|0.12191
23:10:12|0.12178
23:10:13|0.12178
23:10:14|0.12178
23:10:15|0.12178
23:10:16|0.12178
23:10:17|0.12159
23:10:18|0.12159
23:10:19|0.12159
23:10:20|0.12159
23:10:21|0.12159
23:10:22|0.12159
23:10:23|0.12159
23:10:24|0.12159
23:10:25|0.12128
23:10:26|0.12128
23:10:27|0.12128
23:10:28|0.12128
23:10:29|0.12128
23:10:30|0.12128
23:10:31|0.12142
23:10:32|0.12142
23:10:33|0.12142
23:10:34|0.12142
23:10:35|0.12142
23:10:36|0.12142
23:10:37|0.12142
23:10:38|0.12142
23:10:39|0.12142
23:10:40|0.12142
23:10:41|0.12142
23:10:42|0.12142
23:10:43|0.12142
23:10:44|0.12142
23:10:45|0.12088
23:10:47|0.12088
23:10:47|0.12088
23:10:49|0.12088
23:10:50|0.12092
23:10:51|0.12091
23:10:52|0.12091
23:10:53|0.12091
23:10:54|0.12091
23:10:55|0.12091
23:10:56|0.12101
23:10:57|0.12081
23:10:58|0.12081
23:10:59|0.12089
23:11:00|0.12089
23:11:02|0.12067
23:11:02|0.12067
23:11:03|0.12067
23:11:05|0.12067
23:11:06|0.12067
23:11:07|0.12067
23:11:08|0.12088
23:11:09|0.12088
23:11:09|0.12088
23:11:11|0.12088
23:11:12|0.12088
23:11:13|0.12088
23:11:14|0.12088
23:11:15|0.12088
23:11:15|0.12088
23:11:17|0.12088
23:11:18|0.12088
23:11:18|0.12088
23:11:20|0.12088
23:11:21|0.12088
23:11:22|0.12088
23:11:23|0.12088
23:11:24|0.12088
23:11:25|0.12088
23:11:25|0.12088
23:11:27|0.12088
23:11:28|0.12088
23:11:28|0.12088
23:11:30|0.1206
23:11:31|0.1206
23:11:32|0.1206
23:11:33|0.1206
23:11:34|0.1206
23:11:35|0.1206
23:11:36|0.1206
23:11:37|0.1201
23:11:38|0.1201
23:11:39|0.1201
23:11:40|0.1201
23:11:41|0.1201
23:11:42|0.12039
23:11:43|0.12034
23:11:44|0.12034
23:11:45|0.12034
23:11:46|0.12034
23:11:48|0.12034
23:11:48|0.12034
23:11:50|0.12034
23:11:50|0.12034
23:11:52|0.12034
23:11:53|0.12034
23:11:53|0.12034
23:11:55|0.12034
23:11:56|0.12034
23:11:57|0.12034
23:11:58|0.12088
23:11:59|0.12088
23:12:00|0.12088
23:12:01|0.12088
23:12:02|0.12061
23:12:03|0.12061
23:12:04|0.12061
23:12:05|0.12061
23:12:06|0.12061
23:12:07|0.12061
23:12:09|0.12061
23:12:10|0.12061
23:12:11|0.12061
23:12:12|0.12061
23:12:13|0.12061
23:12:14|0.12061
23:12:15|0.12061
23:12:16|0.12061
23:12:18|0.12061
23:12:19|0.12061
23:12:20|0.12061
23:12:21|0.12061
23:12:22|0.12061
23:12:23|0.12061
23:12:24|0.12061
23:12:25|0.12004
23:12:26|0.12004
23:12:27|0.12
23:12:28|0.12
23:12:29|0.11988
23:12:30|0.11988
23:12:31|0.11988
23:12:32|0.11988
23:12:33|0.11988
23:12:35|0.11988
23:12:35|0.11988
23:12:36|0.11988
23:12:38|0.11988
23:12:38|0.11976
23:12:40|0.11993
23:12:41|0.11992
23:12:43|0.11992
23:12:44|0.11992
23:12:45|0.11992
23:12:46|0.11988
23:12:47|0.11988
23:12:48|0.11988
23:12:49|0.11988
23:12:50|0.11988
23:12:51|0.11988
23:12:52|0.11988
23:12:53|0.11988
23:12:54|0.11988
23:12:55|0.11988
23:12:56|0.11988
23:12:57|0.11988
23:12:58|0.11988
23:12:59|0.11988
23:13:00|0.11988
23:13:01|0.11988
23:13:02|0.11988
23:13:03|0.11988
23:13:04|0.11988
23:13:05|0.11988
23:13:06|0.11988
23:13:08|0.11988
23:13:08|0.11988
23:13:10|0.11988
23:13:10|0.11988
23:13:11|0.11988
23:13:12|0.11988
23:13:14|0.11974
23:13:14|0.11974
23:13:16|0.11974
23:13:17|0.11967
23:13:17|0.11967
23:13:19|0.11952
23:13:19|0.11952
23:13:21|0.11952
23:13:21|0.11952
23:13:22|0.11952
23:13:24|0.11952
23:13:25|0.11952
23:13:26|0.11952
23:13:26|0.11952
23:13:28|0.11952
23:13:29|0.11952
23:13:29|0.11952
23:13:31|0.11952
23:13:31|0.11952
23:13:33|0.11952
23:13:34|0.11952
23:13:35|0.11952
23:13:36|0.11952
23:13:37|0.11952
23:13:38|0.11952
23:13:39|0.11952
23:13:40|0.11952
23:13:41|0.11952
23:13:42|0.11952
23:13:43|0.11952
23:13:44|0.11952
23:13:46|0.11952
23:13:46|0.11952
23:13:48|0.11952
23:13:49|0.11952
23:13:50|0.11955
23:13:51|0.11923
23:13:52|0.11923
23:13:53|0.11923
23:13:54|0.11923
23:13:55|0.11946
23:13:56|0.11946
23:13:57|0.11946
23:13:58|0.11946
23:13:59|0.11946
23:14:00|0.11946
23:14:01|0.11946
23:14:02|0.11946
23:14:03|0.11946
23:14:04|0.11946
23:14:05|0.11946
23:14:06|0.11946
23:14:07|0.11946
23:14:09|0.11946
23:14:09|0.1195
23:14:11|0.1195
23:14:11|0.11862
23:14:12|0.11862
23:14:13|0.11862
23:14:15|0.11862
23:14:15|0.11862
23:14:17|0.11862
23:14:17|0.11938
23:14:18|0.11938
23:14:20|0.11938
23:14:20|0.11938
23:14:21|0.11938
23:14:22|0.11938
23:14:23|0.11938
23:14:25|0.11949
23:14:26|0.11949
23:14:26|0.11949
23:14:27|0.11949
23:14:28|0.11949
23:14:30|0.11949
23:14:31|0.11948
23:14:31|0.11948
23:14:32|0.11948
23:14:34|0.11948
23:14:35|0.11948
23:14:35|0.11948
23:14:37|0.11948
23:14:38|0.11948
23:14:38|0.11948
23:14:39|0.11948
23:14:40|0.11948
23:14:42|0.11948
23:14:43|0.11948
23:14:43|0.11948
23:14:45|0.11948
23:14:47|0.11948
23:14:48|0.11948
23:14:49|0.11948
23:14:50|0.11957
23:14:51|0.11957
23:14:52|0.11957
23:14:53|0.11957
23:14:54|0.11957
23:14:55|0.11957
23:14:55|0.11957
23:14:57|0.11957
23:14:57|0.11957
23:14:59|0.11957
23:15:00|0.11957
23:15:01|0.11957
23:15:02|0.11957
23:15:03|0.11957
23:15:04|0.11958
23:15:04|0.11958
23:15:06|0.11958
23:15:07|0.11958
23:15:08|0.11958
23:15:09|0.11958
23:15:10|0.11958
23:15:11|0.11958
23:15:12|0.11958
23:15:13|0.11958
23:15:14|0.11958
23:15:15|0.11958
23:15:16|0.11969
23:15:17|0.11969
23:15:18|0.11969
23:15:19|0.11969
23:15:20|0.11969
23:15:21|0.11969
23:15:22|0.11969
23:15:23|0.11969
23:15:24|0.11969
23:15:25|0.11969
23:15:26|0.11969
23:15:27|0.11969
23:15:28|0.11969
23:15:29|0.11969
23:15:30|0.11969
23:15:31|0.11969
23:15:32|0.11969
23:15:33|0.11969
23:15:34|0.11969
23:15:35|0.11969
23:15:36|0.11969
23:15:37|0.11969
23:15:38|0.11969
23:15:39|0.11969
23:15:41|0.11969
23:15:41|0.11969
23:15:43|0.11969
23:15:43|0.11969
23:15:45|0.11969
23:15:47|0.11969
23:15:47|0.11969
23:15:49|0.11945
23:15:50|0.11945
23:15:51|0.11945
23:15:52|0.11945
23:15:53|0.11945
23:15:53|0.11945
23:15:55|0.11945
23:15:56|0.11945
23:15:57|0.11945
23:15:57|0.11945
23:15:58|0.11945
23:16:00|0.11945
23:16:01|0.11945
23:16:02|0.11945
23:16:03|0.11945
23:16:04|0.11945
23:16:05|0.11945
23:16:06|0.11945
23:16:07|0.11945
23:16:08|0.11945
23:16:09|0.11945
23:16:10|0.11945
23:16:11|0.11945
23:16:12|0.11945
23:16:13|0.11945
23:16:14|0.11945
23:16:15|0.11945
23:16:16|0.11945
23:16:17|0.11945
23:16:18|0.11945
23:16:19|0.11945
23:16:21|0.11945
23:16:22|0.11945
23:16:22|0.11945
23:16:23|0.11945
23:16:24|0.11945
23:16:26|0.11945
23:16:27|0.11945
23:16:28|0.11945
23:16:28|0.11945
23:16:29|0.11945
23:16:31|0.11945
23:16:31|0.11945
23:16:32|0.11945
23:16:33|0.11945
23:16:35|0.11945
23:16:36|0.11945
23:16:36|0.11945
23:16:38|0.11945
23:16:38|0.11945
23:16:39|0.11945
23:16:41|0.11945
23:16:42|0.11945
23:16:43|0.11945
23:16:44|0.11945
23:16:45|0.11945
23:16:47|0.11945
23:16:48|0.11945
23:16:50|0.11945
23:16:51|0.11938
23:16:52|0.11938
23:16:54|0.11938
23:16:54|0.11938
23:16:56|0.11938
23:16:57|0.11938
23:16:58|0.11938
23:16:59|0.11938
23:16:59|0.11938
23:17:01|0.11894
23:17:02|0.11894
23:17:02|0.11894
23:17:04|0.11894
23:17:05|0.11894
23:17:06|0.11894
23:17:07|0.11894
23:17:08|0.11894
23:17:09|0.11894
23:17:10|0.11894
23:17:11|0.11894
23:17:12|0.11894
23:17:13|0.11894
23:17:14|0.11902
23:17:15|0.11902
23:17:16|0.11902
23:17:17|0.11902
23:17:18|0.11902
23:17:19|0.11902
23:17:20|0.11902
23:17:21|0.11902
23:17:22|0.11902
23:17:23|0.11902
23:17:24|0.11902
23:17:25|0.11902
23:17:26|0.11902
23:17:27|0.11902
23:17:28|0.11902
23:17:29|0.11902
23:17:30|0.11938
23:17:31|0.11938
23:17:32|0.11938
23:17:33|0.11922
23:17:34|0.11922
23:17:35|0.11938
23:17:36|0.11938
23:17:37|0.11938
23:17:38|0.11938
23:17:39|0.11936
23:17:40|0.11936
23:17:41|0.11936
23:17:42|0.11936
23:17:43|0.11936
23:17:44|0.11936
23:17:45|0.11936
23:17:47|0.11936
23:17:48|0.11936
23:17:50|0.11928
23:17:50|0.11928
23:17:51|0.11928
23:17:53|0.11928
23:17:53|0.11928
23:17:55|0.11928
23:17:56|0.11928
23:17:57|0.11928
23:17:58|0.11928
23:17:59|0.11928
23:18:00|0.11928
23:18:01|0.11928
23:18:02|0.11928
23:18:03|0.11928
23:18:04|0.11928
23:18:05|0.11928
23:18:06|0.11928
23:18:06|0.11928
23:18:07|0.11928
23:18:08|0.11914
23:18:10|0.11914
23:18:11|0.11914
23:18:12|0.11914
23:18:13|0.11914
23:18:13|0.11914
23:18:15|0.11914
23:18:16|0.11914
23:18:17|0.11914
23:18:18|0.11914
23:18:19|0.11914
23:18:20|0.11914
23:18:21|0.11914
23:18:22|0.11914
23:18:23|0.11914
23:18:24|0.11914
23:18:25|0.11914
23:18:26|0.11914
23:18:27|0.11914
23:18:28|0.11914
23:18:29|0.11914
23:18:30|0.11914
23:18:31|0.11914
23:18:32|0.11914
23:18:33|0.11914
23:18:34|0.11914
23:18:36|0.11914
23:18:36|0.11875
23:18:37|0.11875
23:18:39|0.11875
23:18:39|0.11875
23:18:41|0.11875
23:18:42|0.11875
23:18:42|0.11875
23:18:44|0.11875
23:18:45|0.11875
23:18:46|0.11875
23:18:47|0.11875
23:18:49|0.11875
23:18:50|0.11874
23:18:52|0.11874
23:18:52|0.11874
23:18:53|0.11874
23:18:54|0.11874
23:18:55|0.11874
23:18:56|0.11874
23:18:58|0.11874
23:18:59|0.11874
23:18:59|0.11874
23:19:01|0.11874
23:19:01|0.11874
23:19:02|0.11874
23:19:03|0.11874
23:19:04|0.11874
23:19:05|0.11874
23:19:06|0.11874
23:19:07|0.11874
23:19:09|0.11874
23:19:10|0.11874
23:19:11|0.11873
23:19:12|0.11873
23:19:13|0.11874
23:19:14|0.11874
23:19:15|0.11874
23:19:16|0.11874
23:19:17|0.11874
23:19:18|0.11874
23:19:19|0.11874
23:19:20|0.11874
23:19:21|0.11874
23:19:22|0.11874
23:19:23|0.11874
23:19:24|0.11874
23:19:25|0.11874
23:19:26|0.11874
23:19:27|0.11874
23:19:29|0.11874
23:19:30|0.11874
23:19:30|0.11874
23:19:31|0.1199
23:19:32|0.1199
23:19:33|0.1199
23:19:34|0.1199
23:19:35|0.1199
23:19:37|0.1199
23:19:38|0.1199
23:19:39|0.1199
23:19:40|0.1199
23:19:40|0.1199
23:19:42|0.1199
23:19:42|0.1199
23:19:44|0.1199
23:19:44|0.1199
23:19:45|0.1199
23:19:47|0.1199
23:19:48|0.1199
23:19:49|0.1199
23:19:50|0.1199
23:19:51|0.1199
23:19:53|0.1199
23:19:55|0.11921
23:19:56|0.11921
23:19:57|0.11921
23:19:59|0.11921
23:19:59|0.11921
23:20:01|0.11921
23:20:01|0.11921
23:20:03|0.11921
23:20:04|0.11921
23:20:04|0.11921
23:20:05|0.11921
23:20:06|0.11921
23:20:07|0.11921
23:20:09|0.11921
23:20:10|0.11921
23:20:10|0.11921
23:20:11|0.1192
23:20:12|0.1192
23:20:13|0.1192
23:20:15|0.1192
23:20:15|0.1192
23:20:16|0.1192
23:20:18|0.1192
23:20:18|0.1192
23:20:19|0.1192
23:20:21|0.1192
23:20:22|0.1192
23:20:23|0.1192
23:20:23|0.1192
23:20:24|0.1192
23:20:25|0.1192
23:20:26|0.1192
23:20:27|0.1192
23:20:28|0.1192
23:20:29|0.1192
23:20:31|0.1192
23:20:32|0.1192
23:20:32|0.1192
23:20:34|0.1192
23:20:34|0.1192
23:20:35|0.1192
23:20:36|0.1192
23:20:37|0.1192
23:20:38|0.1192
23:20:39|0.1192
23:20:40|0.1192
23:20:41|0.1192
23:20:43|0.1192
23:20:43|0.1192
23:20:45|0.1192
23:20:46|0.1192
23:20:47|0.1192
23:20:47|0.1192
23:20:49|0.1192
23:20:51|0.1192
23:20:52|0.1192
23:20:52|0.1192
23:20:54|0.1192
23:20:55|0.1192
23:20:56|0.1192
23:20:57|0.1192
23:20:58|0.1192
23:21:00|0.1192
23:21:00|0.1192
23:21:02|0.1192
23:21:03|0.1192
23:21:04|0.11911
23:21:04|0.11911
23:21:06|0.11911
23:21:07|0.11911
23:21:08|0.11911
23:21:09|0.11911
23:21:09|0.11911
23:21:11|0.11911
23:21:12|0.11908
23:21:13|0.11908
23:21:14|0.11908
23:21:15|0.11908
23:21:16|0.11908
23:21:17|0.11908
23:21:18|0.11908
23:21:19|0.11908
23:21:20|0.11908
23:21:22|0.11908
23:21:23|0.11908
23:21:23|0.11908
23:21:24|0.11908
23:21:25|0.11908
23:21:27|0.11908
23:21:27|0.11908
23:21:29|0.11908
23:21:29|0.11908
23:21:31|0.11908
23:21:32|0.11908
23:21:33|0.11908
23:21:34|0.11908
23:21:35|0.11908
23:21:36|0.11908
23:21:37|0.11908
23:21:38|0.11908
23:21:39|0.11908
23:21:40|0.11908
23:21:41|0.11908
23:21:42|0.11908
23:21:43|0.11908
23:21:45|0.11908
23:21:46|0.11908
23:21:46|0.11908
23:21:48|0.11908
23:21:49|0.11908
23:21:50|0.1192
23:21:52|0.1192
23:21:53|0.1192
23:21:53|0.1192
23:21:55|0.1192
23:21:56|0.1192
23:21:57|0.1192
23:21:58|0.1192
23:21:59|0.1192
23:22:00|0.1192
23:22:01|0.1192
23:22:02|0.1192
23:22:02|0.11925
23:22:03|0.11925
23:22:04|0.11933
23:22:06|0.11933
23:22:07|0.11933
23:22:08|0.11933
23:22:08|0.11933
23:22:11|0.11933
23:22:12|0.11933
23:22:13|0.11933
23:22:13|0.11933
23:22:15|0.11933
23:22:16|0.11933
23:22:16|0.11933
23:22:17|0.11933
23:22:19|0.11933
23:22:19|0.11933
23:22:21|0.11933
23:22:22|0.11933
23:22:22|0.11958
23:22:24|0.11958
23:22:24|0.11958
23:22:26|0.11958
23:22:26|0.11958
23:22:27|0.11958
23:22:28|0.11958
23:22:29|0.11958
23:22:30|0.11958
23:22:31|0.11968
23:22:32|0.11968
23:22:34|0.11968
23:22:35|0.11968
23:22:35|0.11995
23:22:36|0.11975
23:22:38|0.11975
23:22:39|0.11975
23:22:40|0.11975
23:22:40|0.11975
23:22:41|0.11975
23:22:43|0.11992
23:22:44|0.11992
23:22:44|0.11992
23:22:46|0.11992
23:22:47|0.11992
23:22:48|0.11992
23:22:49|0.11992
23:22:50|0.11996
23:22:52|0.11996
23:22:53|0.11996
23:22:55|0.11996
23:22:55|0.11996
23:22:57|0.11996
23:22:58|0.11996
23:22:59|0.12024
23:22:59|0.12024
23:23:00|0.12024
23:23:02|0.12024
23:23:03|0.12039
23:23:04|0.12039
23:23:04|0.12039
23:23:06|0.12039
23:23:07|0.12039
23:23:08|0.12039
23:23:09|0.12039
23:23:10|0.12039
23:23:11|0.12039
23:23:12|0.12039
23:23:13|0.12039
23:23:14|0.12039
23:23:15|0.12039
23:23:16|0.12039
23:23:17|0.12039
23:23:18|0.12039
23:23:20|0.12039
23:23:20|0.12039
23:23:22|0.12076
23:23:23|0.12076
23:23:24|0.12076
23:23:25|0.12076
23:23:26|0.12076
23:23:27|0.12076
23:23:28|0.12076
23:23:29|0.12076
23:23:30|0.12076
23:23:31|0.12076
23:23:32|0.12076
23:23:33|0.12076
23:23:33|0.12076
23:23:34|0.12076
23:23:36|0.12076
23:23:36|0.12076
23:23:38|0.12076
23:23:38|0.12076
23:23:40|0.12076
23:23:40|0.12076
23:23:41|0.12076
23:23:43|0.12076
23:23:44|0.12076
23:23:45|0.12082
23:23:46|0.12082
23:23:47|0.12082
23:23:48|0.12082
23:23:49|0.12082
23:23:50|0.12082
23:23:51|0.12082
23:23:53|0.12082
23:23:54|0.12076
23:23:54|0.12082
23:23:55|0.12082
23:23:57|0.12082
23:23:57|0.12082
23:23:58|0.12076
23:24:00|0.12076
23:24:01|0.12076
23:24:02|0.12076
23:24:03|0.12076
23:24:04|0.12076
23:24:05|0.12076
23:24:06|0.12076
23:24:07|0.12076
23:24:08|0.12076
23:24:09|0.12076
23:24:10|0.12081
23:24:11|0.12081
23:24:12|0.12081
23:24:13|0.12081
23:24:14|0.12081
23:24:15|0.12081
23:24:16|0.12081
23:24:17|0.12081
23:24:18|0.12081
23:24:19|0.12081
23:24:20|0.12081
23:24:21|0.12081
23:24:22|0.12081
23:24:23|0.12081
23:24:24|0.12081
23:24:25|0.12163
23:24:26|0.12163
23:24:27|0.12163
23:24:28|0.12163
23:24:29|0.12163
23:24:30|0.12163
23:24:31|0.12163
23:24:32|0.12163
23:24:33|0.12163
23:24:34|0.12163
23:24:36|0.12163
23:24:36|0.12163
23:24:38|0.12163
23:24:38|0.12163
23:24:39|0.12163
23:24:40|0.12163
23:24:41|0.12163
23:24:43|0.12163
23:24:44|0.12163
23:24:44|0.12163
23:24:46|0.12163
23:24:46|0.12163
23:24:47|0.12163
23:24:48|0.12163
23:24:50|0.12163
23:24:51|0.12163
23:24:52|0.12163
23:24:53|0.12163
23:24:55|0.12163
23:24:56|0.12163
23:24:57|0.12046
23:24:58|0.12046
23:25:00|0.12046
23:25:00|0.12046
23:25:02|0.12046
23:25:03|0.12046
23:25:04|0.12046
23:25:04|0.12046
23:25:05|0.12046
23:25:06|0.12046
23:25:08|0.12046
23:25:09|0.12046
23:25:09|0.12046
23:25:10|0.12046
23:25:12|0.12046
23:25:12|0.12046
23:25:13|0.12046
23:25:14|0.12046
23:25:16|0.12046
23:25:16|0.12061
23:25:18|0.12061
23:25:19|0.12061
23:25:19|0.12061
23:25:20|0.12061
23:25:21|0.12061
23:25:22|0.12061
23:25:24|0.12061
23:25:24|0.12061
23:25:25|0.12061
23:25:27|0.12061
23:25:28|0.12061
23:25:29|0.12061
23:25:29|0.12061
23:25:31|0.12061
23:25:32|0.12061
23:25:33|0.12061
23:25:34|0.12061
23:25:35|0.12061
23:25:36|0.12061
23:25:37|0.12061
23:25:38|0.12061
23:25:39|0.12061
23:25:40|0.12061
23:25:41|0.12061
23:25:42|0.12061
23:25:43|0.12061
23:25:44|0.12061
23:25:45|0.12061
23:25:46|0.12061
23:25:47|0.12061
23:25:48|0.12061
23:25:49|0.12061
23:25:50|0.12061
23:25:51|0.12061
23:25:52|0.12038
23:25:53|0.12038
23:25:55|0.12038
23:25:56|0.12038
23:25:57|0.12038
23:25:58|0.12038
23:25:59|0.12038
23:26:00|0.12038
23:26:01|0.12038
23:26:02|0.12038
23:26:03|0.12038
23:26:04|0.12038
23:26:05|0.12038
23:26:07|0.12038
23:26:08|0.12038
23:26:09|0.12038
23:26:10|0.12038
23:26:10|0.12038
23:26:12|0.12038
23:26:13|0.12038
23:26:14|0.12038
23:26:15|0.12038
23:26:16|0.12038
23:26:17|0.12038
23:26:18|0.12038
23:26:19|0.12038
23:26:19|0.12038
23:26:21|0.12038
23:26:22|0.12038
23:26:23|0.12038
23:26:24|0.12038
23:26:25|0.12038
23:26:26|0.12038
23:26:27|0.12038
23:26:28|0.12038
23:26:29|0.12038
23:26:30|0.12038
23:26:31|0.12038
23:26:32|0.12038
23:26:33|0.12038
23:26:34|0.12038
23:26:35|0.12038
23:26:36|0.12038
23:26:37|0.12038
23:26:38|0.12038
23:26:39|0.11935
23:26:40|0.11935
23:26:41|0.11935
23:26:42|0.11949
23:26:43|0.11949
23:26:44|0.11949
23:26:45|0.11949
23:26:46|0.11949
23:26:47|0.11949
23:26:48|0.11949
23:26:49|0.12007
23:26:50|0.12007
23:26:51|0.12007
23:26:52|0.12007
23:26:53|0.12007
23:26:54|0.12007
23:26:56|0.12007
23:26:57|0.12007
23:26:59|0.12007
23:27:00|0.12007
23:27:00|0.12007
23:27:02|0.12007
23:27:03|0.12007
23:27:04|0.12007
23:27:06|0.12007
23:27:07|0.12007
23:27:07|0.12007
23:27:08|0.12007
23:27:09|0.12007
23:27:11|0.12066
23:27:11|0.12066
23:27:12|0.12066
23:27:13|0.12066
23:27:14|0.12066
23:27:15|0.12034
23:27:17|0.12034
23:27:18|0.12034
23:27:19|0.12034
23:27:20|0.12034
23:27:21|0.12034
23:27:22|0.12034
23:27:23|0.12034
23:27:23|0.12034
23:27:24|0.12034
23:27:25|0.12056
23:27:26|0.12056
23:27:28|0.12056
23:27:28|0.12056
23:27:30|0.12056
23:27:31|0.12056
23:27:32|0.12056
23:27:33|0.12056
23:27:33|0.12056
23:27:35|0.12056
23:27:36|0.12056
23:27:37|0.12056
23:27:37|0.12056
23:27:38|0.12056
23:27:40|0.12056
23:27:40|0.12047
23:27:42|0.12047
23:27:42|0.12047
23:27:44|0.12047
23:27:44|0.12047
23:27:46|0.12047
23:27:47|0.12047
23:27:47|0.12047
23:27:49|0.12047
23:27:50|0.12047
23:27:51|0.12047
23:27:52|0.12047
23:27:53|0.12047
23:27:53|0.1205
23:27:54|0.1205
23:27:57|0.1205
23:27:58|0.12051
23:28:00|0.12051
23:28:01|0.12051
23:28:02|0.12051
23:28:03|0.12051
23:28:03|0.12051
23:28:06|0.1205
23:28:07|0.1205
23:28:08|0.1205
23:28:09|0.1205
23:28:09|0.12051
23:28:10|0.12051
23:28:12|0.12051
23:28:13|0.12051
23:28:14|0.11992
23:28:14|0.11992
23:28:16|0.12049
23:28:17|0.12049
23:28:18|0.12049
23:28:19|0.12049
23:28:20|0.12049
23:28:21|0.12049
23:28:22|0.12049
23:28:23|0.12049
23:28:24|0.12049
23:28:25|0.12049
23:28:26|0.12016
23:28:27|0.12016
23:28:28|0.12016
23:28:29|0.12016
23:28:30|0.12016
23:28:31|0.12016
23:28:32|0.12016
23:28:33|0.12016
23:28:34|0.12016
23:28:35|0.12016
23:28:36|0.12016
23:28:37|0.12016
23:28:38|0.12016
23:28:39|0.12016
23:28:41|0.12016
23:28:42|0.12046
23:28:42|0.12046
23:28:43|0.12046
23:28:44|0.12046
23:28:45|0.12046
23:28:46|0.12046
23:28:47|0.12046
23:28:48|0.12046
23:28:49|0.12046
23:28:51|0.12046
23:28:51|0.12046
23:28:52|0.12046
23:28:53|0.12046
23:28:55|0.12046
23:28:55|0.12046
23:28:57|0.11957
23:28:58|0.11957
23:28:59|0.11957
23:29:00|0.11957
23:29:01|0.12016
23:29:02|0.12016
23:29:04|0.12016
23:29:04|0.12022
23:29:06|0.12022
23:29:07|0.12022
23:29:08|0.12016
23:29:08|0.12016
23:29:10|0.12016
23:29:10|0.12016
23:29:12|0.12016
23:29:13|0.12016
23:29:14|0.12016
23:29:15|0.12016
23:29:15|0.12016
23:29:16|0.12016
23:29:18|0.12016
23:29:19|0.12016
23:29:20|0.12016
23:29:20|0.12016
23:29:22|0.12016
23:29:23|0.12016
23:29:24|0.12016
23:29:25|0.12016
23:29:26|0.12016
23:29:27|0.12016
23:29:28|0.12016
23:29:29|0.12016
23:29:30|0.12016
23:29:31|0.12016
23:29:32|0.12016
23:29:33|0.12016
23:29:34|0.12016
23:29:35|0.12016
23:29:36|0.12016
23:29:37|0.12016
23:29:38|0.12023
23:29:39|0.12023
23:29:40|0.12012
23:29:41|0.12012
23:29:42|0.12012
23:29:43|0.12012
23:29:44|0.12012
23:29:45|0.12019
23:29:46|0.12019
23:29:47|0.12019
23:29:48|0.12019
23:29:49|0.12019
23:29:50|0.12019
23:29:51|0.12019
23:29:52|0.12019
23:29:53|0.12019
23:29:54|0.12019
23:29:55|0.12019
23:29:56|0.12019
23:29:57|0.12019
23:29:58|0.12019
23:30:00|0.12028
23:30:01|0.12028
23:30:02|0.12028
23:30:03|0.12028
23:30:03|0.12028
23:30:05|0.12028
23:30:06|0.12028
23:30:06|0.12018
23:30:07|0.12018
23:30:08|0.12018
23:30:09|0.12018
23:30:11|0.12018
23:30:11|0.12018
23:30:12|0.12018
23:30:14|0.12018
23:30:14|0.12018
23:30:16|0.12018
23:30:16|0.12018
23:30:18|0.12018
23:30:18|0.12018
23:30:20|0.12018
23:30:21|0.12003
23:30:21|0.12003
23:30:22|0.12003
23:30:24|0.12003
23:30:25|0.12003
23:30:26|0.12003
23:30:26|0.12003
23:30:28|0.12003
23:30:29|0.12003
23:30:30|0.12003
23:30:31|0.12003
23:30:31|0.12003
23:30:32|0.12003
23:30:34|0.11999
23:30:35|0.11999
23:30:36|0.11999
23:30:37|0.11999
23:30:38|0.11999
23:30:39|0.11999
23:30:40|0.11999
23:30:41|0.11999
23:30:42|0.11999
23:30:43|0.11999
23:30:44|0.11999
23:30:44|0.11999
23:30:46|0.11999
23:30:47|0.11999
23:30:48|0.11999
23:30:48|0.11999
23:30:50|0.11999
23:30:50|0.11999
23:30:51|0.11999
23:30:53|0.11999
23:30:54|0.11999
23:30:55|0.11991
23:30:55|0.11991
23:30:56|0.11991
23:30:58|0.11991
23:31:00|0.11991
23:31:01|0.11991
23:31:01|0.11991
23:31:02|0.11991
23:31:04|0.11991
23:31:05|0.11991
23:31:06|0.11991
23:31:07|0.11991
23:31:08|0.11991
23:31:09|0.11991
23:31:10|0.11991
23:31:11|0.1197
23:31:13|0.1197
23:31:14|0.1197
23:31:14|0.1197
23:31:16|0.1197
23:31:17|0.1197
23:31:18|0.1197
23:31:19|0.1197
23:31:20|0.1197
23:31:21|0.1197
23:31:22|0.1197
23:31:23|0.1197
23:31:24|0.1197
23:31:25|0.1197
23:31:26|0.1197
23:31:27|0.1197
23:31:28|0.1197
23:31:29|0.1197
23:31:30|0.1197
23:31:31|0.1197
23:31:32|0.1197
23:31:33|0.1197
23:31:34|0.11953
23:31:35|0.11953
23:31:37|0.11953
23:31:37|0.11953
23:31:38|0.11953
23:31:39|0.11953
23:31:40|0.11953
23:31:41|0.11953
23:31:43|0.11953
23:31:43|0.11953
23:31:44|0.11933
23:31:45|0.11933
23:31:47|0.11933
23:31:48|0.11933
23:31:48|0.11937
23:31:49|0.11937
23:31:50|0.11937
23:31:51|0.11937
23:31:52|0.11937
23:31:53|0.11937
23:31:54|0.11937
23:31:55|0.11937
23:31:56|0.11937
23:31:57|0.11937
23:31:58|0.11937
23:32:00|0.11937
23:32:02|0.11937
23:32:03|0.11937
23:32:04|0.11909
23:32:05|0.11909
23:32:06|0.11932
23:32:07|0.11932
23:32:08|0.11932
23:32:09|0.11932
23:32:10|0.11932
23:32:11|0.11917
23:32:12|0.11911
23:32:13|0.11911
23:32:14|0.11911
23:32:15|0.11911
23:32:16|0.11911
23:32:18|0.11914
23:32:18|0.11914
23:32:19|0.11914
23:32:21|0.11914
23:32:21|0.11914
23:32:23|0.11913
23:32:23|0.11913
23:32:24|0.11913
23:32:25|0.11913
23:32:27|0.11913
23:32:27|0.11913
23:32:28|0.11913
23:32:29|0.11913
23:32:30|0.11913
23:32:31|0.11903
23:32:32|0.11903
23:32:33|0.11913
23:32:35|0.11913
23:32:35|0.11913
23:32:37|0.11913
23:32:38|0.11913
23:32:38|0.11916
23:32:39|0.11916
23:32:40|0.11916
23:32:41|0.11916
23:32:42|0.11916
23:32:44|0.11916
23:32:44|0.11916
23:32:46|0.11916
23:32:46|0.11916
23:32:48|0.11916
23:32:49|0.11916
23:32:50|0.11916
23:32:51|0.11916
23:32:52|0.11916
23:32:53|0.11916
23:32:54|0.1189
23:32:55|0.1189
23:32:56|0.1189
23:32:57|0.1189
23:32:58|0.1189
23:32:59|0.1189
23:33:00|0.1189
23:33:01|0.1189
23:33:02|0.1189
23:33:03|0.1189
23:33:05|0.1189
23:33:06|0.1189
23:33:07|0.1189
23:33:08|0.1189
23:33:09|0.1189
23:33:10|0.1189
23:33:11|0.1189
23:33:12|0.11936
23:33:13|0.11936
23:33:14|0.11936
23:33:15|0.11936
23:33:16|0.11936
23:33:17|0.11936
23:33:18|0.11936
23:33:19|0.11936
23:33:20|0.11936
23:33:21|0.11936
23:33:22|0.11936
23:33:23|0.11936
23:33:24|0.11936
23:33:25|0.11936
23:33:26|0.11936
23:33:27|0.11937
23:33:29|0.11937
23:33:29|0.11937
23:33:30|0.11937
23:33:31|0.11937
23:33:33|0.11937
23:33:34|0.11937
23:33:34|0.11937
23:33:35|0.11937
23:33:36|0.11937
23:33:37|0.11937
23:33:38|0.11937
23:33:39|0.11937
23:33:41|0.11937
23:33:41|0.11937
23:33:42|0.11937
23:33:43|0.11937
23:33:44|0.11937
23:33:45|0.11937
23:33:46|0.11937
23:33:47|0.11937
23:33:48|0.11937
23:33:49|0.11937
23:33:50|0.11937
23:33:51|0.11937
23:33:53|0.11937
23:33:53|0.11937
23:33:54|0.11937
23:33:55|0.11937
23:33:56|0.11937
23:33:58|0.11937
23:33:58|0.11937
23:33:59|0.11937
23:34:00|0.11937
23:34:02|0.11937
23:34:04|0.11937
23:34:05|0.11937
23:34:06|0.11937
23:34:06|0.11937
23:34:08|0.11937
23:34:09|0.11937
23:34:10|0.11937
23:34:11|0.11937
23:34:12|0.11937
23:34:13|0.11933
23:34:13|0.11932
23:34:15|0.11932
23:34:17|0.11911
23:34:17|0.11911
23:34:18|0.11911
23:34:20|0.11911
23:34:20|0.11911
23:34:21|0.11911
23:34:22|0.11911
23:34:24|0.11911
23:34:25|0.11911
23:34:25|0.11911
23:34:26|0.11911
23:34:27|0.11911
23:34:29|0.11911
23:34:30|0.11911
23:34:31|0.11911
23:34:32|0.11911
23:34:33|0.11911
23:34:34|0.11911
23:34:35|0.11911
23:34:36|0.11911
23:34:37|0.11911
23:34:38|0.11869
23:34:39|0.11869
23:34:40|0.11869
23:34:41|0.11869
23:34:42|0.11869
23:34:43|0.11869
23:34:44|0.11869
23:34:45|0.11869
23:34:46|0.11914
23:34:47|0.1187
23:34:48|0.1187
23:34:49|0.1187
23:34:50|0.1187
23:34:51|0.1187
23:34:52|0.1187
23:34:53|0.1187
23:34:54|0.1187
23:34:55|0.1187
23:34:56|0.1187
23:34:57|0.1187
23:34:58|0.1187
23:34:59|0.1187
23:35:00|0.1187
23:35:01|0.1187
23:35:02|0.1187
23:35:04|0.1187
23:35:05|0.1187
23:35:06|0.11916
23:35:08|0.1192
23:35:09|0.1192
23:35:10|0.11914
23:35:11|0.11928
23:35:12|0.11928
23:35:13|0.11928
23:35:15|0.11928
23:35:16|0.11928
23:35:17|0.11928
23:35:18|0.11928
23:35:19|0.11928
23:35:19|0.11928
23:35:21|0.11928
23:35:22|0.11928
23:35:23|0.11928
23:35:24|0.11928
23:35:24|0.11928
23:35:26|0.11928
23:35:27|0.11928
23:35:29|0.11928
23:35:29|0.11928
23:35:31|0.11928
23:35:31|0.11928
23:35:32|0.11928
23:35:33|0.11928
23:35:35|0.11928
23:35:35|0.11928
23:35:36|0.11928
23:35:38|0.11928
23:35:38|0.11928
23:35:40|0.11928
23:35:40|0.11928
23:35:41|0.11928
23:35:42|0.11928
23:35:44|0.11928
23:35:44|0.11928
23:35:46|0.11928
23:35:46|0.11928
23:35:47|0.11937
23:35:48|0.11937
23:35:49|0.11937
23:35:50|0.11937
23:35:52|0.11937
23:35:53|0.11937
23:35:53|0.11937
23:35:54|0.11937
23:35:56|0.11937
23:35:56|0.11937
23:35:58|0.11937
23:35:59|0.11937
23:35:59|0.11937
23:36:01|0.11937
23:36:01|0.11937
23:36:02|0.11906
23:36:03|0.11906
23:36:05|0.11906
23:36:06|0.11906
23:36:07|0.11906
23:36:08|0.11906
23:36:10|0.11906
23:36:10|0.11906
23:36:11|0.11906
23:36:12|0.11906
23:36:14|0.11906
23:36:15|0.11906
23:36:15|0.11906
23:36:16|0.11906
23:36:17|0.11906
23:36:19|0.11906
23:36:19|0.11906
23:36:21|0.11906
23:36:22|0.11906
23:36:23|0.11906
23:36:24|0.11906
23:36:25|0.11906
23:36:26|0.11906
23:36:28|0.11906
23:36:29|0.11906
23:36:30|0.11906
23:36:31|0.11906
23:36:32|0.11906
23:36:33|0.11906
23:36:34|0.11906
23:36:35|0.11906
23:36:36|0.11934
23:36:37|0.11934
23:36:37|0.11934
23:36:38|0.11934
23:36:40|0.11934
23:36:41|0.11934
23:36:42|0.11934
23:36:42|0.11934
23:36:43|0.11934
23:36:45|0.11934
23:36:45|0.11934
23:36:47|0.11934
23:36:48|0.11934
23:36:49|0.11934
23:36:50|0.11934
23:36:51|0.11934
23:36:52|0.11934
23:36:53|0.11934
23:36:54|0.11934
23:36:55|0.11934
23:36:56|0.11934
23:36:57|0.11934
23:36:58|0.11934
23:36:59|0.11934
23:37:00|0.11934
23:37:01|0.11934
23:37:02|0.11934
23:37:03|0.11934
23:37:04|0.11934
23:37:06|0.11934
23:37:06|0.11934
23:37:07|0.11934
23:37:09|0.11934
23:37:10|0.11934
23:37:10|0.11925
23:37:11|0.11925
23:37:13|0.11925
23:37:14|0.11925
23:37:15|0.11937
23:37:15|0.11937
23:37:17|0.11937
23:37:18|0.11937
23:37:19|0.11937
23:37:20|0.11977
23:37:20|0.11977
23:37:22|0.12015
23:37:23|0.12015
23:37:24|0.12015
23:37:25|0.12015
23:37:26|0.12015
23:37:27|0.12015
23:37:28|0.12011
23:37:28|0.12011
23:37:29|0.12011
23:37:31|0.12011
23:37:32|0.12011
23:37:33|0.12011
23:37:34|0.12011
23:37:34|0.12011
23:37:36|0.12011
23:37:37|0.12011
23:37:38|0.12011
23:37:39|0.12011
23:37:40|0.12011
23:37:41|0.12011
23:37:42|0.12011
23:37:43|0.12011
23:37:44|0.12011
23:37:45|0.12011
23:37:46|0.12011
23:37:47|0.12011
23:37:48|0.12011
23:37:49|0.12011
23:37:50|0.12011
23:37:51|0.12011
23:37:52|0.12011
23:37:53|0.12011
23:37:54|0.12011
23:37:55|0.12011
23:37:56|0.12011
23:37:57|0.12011
23:37:58|0.12011
23:37:59|0.12011
23:38:00|0.12011
23:38:01|0.12011
23:38:02|0.12011
23:38:03|0.12011
23:38:04|0.12011
23:38:05|0.12011
23:38:06|0.12011
23:38:08|0.12011
23:38:09|0.12011
23:38:10|0.12011
23:38:11|0.12011
23:38:12|0.12011
23:38:13|0.12011
23:38:14|0.12011
23:38:15|0.12011
23:38:16|0.12011
23:38:17|0.12011
23:38:18|0.12011
23:38:19|0.12006
23:38:20|0.12006
23:38:21|0.12006
23:38:22|0.12006
23:38:23|0.12006
23:38:24|0.12006
23:38:26|0.12006
23:38:26|0.12006
23:38:27|0.12006
23:38:28|0.12006
23:38:29|0.12006
23:38:30|0.12006
23:38:32|0.12006
23:38:33|0.12006
23:38:34|0.12006
23:38:34|0.12006
23:38:36|0.12006
23:38:36|0.12006
23:38:38|0.12006
23:38:38|0.12006
23:38:39|0.12006
23:38:40|0.12006
23:38:41|0.12006
23:38:42|0.12006
23:38:44|0.12006
23:38:45|0.12006
23:38:45|0.12006
23:38:47|0.12006
23:38:47|0.12006
23:38:48|0.12006
23:38:50|0.12006
23:38:50|0.12006
23:38:51|0.12006
23:38:52|0.12006
23:38:53|0.12006
23:38:54|0.12006
23:38:56|0.12006
23:38:57|0.12005
23:38:57|0.12006
23:38:59|0.12006
23:39:00|0.12006
23:39:00|0.12006
23:39:02|0.12006
23:39:03|0.12006
23:39:03|0.12011
23:39:04|0.12011
23:39:06|0.12011
23:39:07|0.12011
23:39:08|0.12011
23:39:09|0.12009
23:39:10|0.12009
23:39:11|0.12009
23:39:12|0.12009
23:39:13|0.12009
23:39:14|0.12009
23:39:15|0.12009
23:39:16|0.12009
23:39:17|0.12009
23:39:18|0.12009
23:39:19|0.12009
23:39:20|0.12009
23:39:21|0.12009
23:39:22|0.12009
23:39:23|0.12009
23:39:24|0.12009
23:39:25|0.12009
23:39:26|0.12009
23:39:27|0.12009
23:39:28|0.12009
23:39:29|0.12009
23:39:30|0.12009
23:39:31|0.12009
23:39:33|0.12009
23:39:34|0.12009
23:39:35|0.11999
23:39:36|0.11999
23:39:36|0.11999
23:39:38|0.11999
23:39:39|0.11999
23:39:40|0.11999
23:39:41|0.11999
23:39:42|0.11999
23:39:42|0.11999
23:39:43|0.11999
23:39:45|0.11999
23:39:45|0.11999
23:39:47|0.11999
23:39:48|0.11999
23:39:49|0.11999
23:39:50|0.11999
23:39:51|0.11999
23:39:52|0.11999
23:39:53|0.11999
23:39:54|0.11999
23:39:55|0.11999
23:39:56|0.11999
23:39:57|0.11999
23:39:58|0.11999
23:39:59|0.11991
23:40:00|0.11991
23:40:01|0.11991
23:40:02|0.11991
23:40:03|0.11991
23:40:04|0.11991
23:40:05|0.11991
23:40:06|0.11991
23:40:07|0.11991
23:40:09|0.11991
23:40:09|0.11991
23:40:11|0.11991
23:40:13|0.11991
23:40:14|0.11991
23:40:14|0.11991
23:40:15|0.11991
23:40:16|0.11991
23:40:18|0.11991
23:40:19|0.11991
23:40:20|0.11991
23:40:22|0.11991
23:40:22|0.11991
23:40:23|0.11991
23:40:24|0.11991
23:40:26|0.11991
23:40:26|0.11973
23:40:28|0.11973
23:40:29|0.11973
23:40:29|0.11973
23:40:30|0.11973
23:40:32|0.11973
23:40:32|0.11973
23:40:33|0.11973
23:40:34|0.11973
23:40:35|0.11973
23:40:36|0.11973
23:40:37|0.11973
23:40:38|0.11973
23:40:39|0.11973
23:40:41|0.11973
23:40:42|0.11973
23:40:42|0.11973
23:40:44|0.11973
23:40:44|0.11973
23:40:46|0.11973
23:40:46|0.11973
23:40:48|0.11973
23:40:49|0.11973
23:40:49|0.11973
23:40:50|0.11973
23:40:51|0.11973
23:40:52|0.11973
23:40:53|0.11973
23:40:55|0.11973
23:40:55|0.11973
23:40:57|0.11973
23:40:57|0.11973
23:40:58|0.11961
23:41:00|0.11961
23:41:00|0.11961
23:41:01|0.11961
23:41:02|0.11961
23:41:04|0.11961
23:41:04|0.11961
23:41:05|0.11961
23:41:06|0.11961
23:41:07|0.11922
23:41:09|0.11922
23:41:10|0.11922
23:41:11|0.11922
23:41:12|0.11922
23:41:13|0.11922
23:41:15|0.11922
23:41:16|0.11922
23:41:17|0.11922
23:41:18|0.11922
23:41:19|0.11922
23:41:20|0.11922
23:41:21|0.11922
23:41:22|0.11922
23:41:23|0.11935
23:41:24|0.11935
23:41:25|0.11935
23:41:26|0.11935
23:41:27|0.11935
23:41:28|0.11935
23:41:29|0.11935
23:41:30|0.11922
23:41:31|0.11922
23:41:32|0.11922
23:41:33|0.11922
23:41:34|0.11922
23:41:35|0.11922
23:41:37|0.11922
23:41:37|0.11922
23:41:39|0.11922
23:41:39|0.11922
23:41:40|0.11922
23:41:42|0.11922
23:41:43|0.11922
23:41:43|0.11936
23:41:45|0.11955
23:41:46|0.11955
23:41:47|0.11955
23:41:48|0.11955
23:41:48|0.11955
23:41:50|0.11955
23:41:51|0.11955
23:41:52|0.11955
23:41:52|0.11955
23:41:54|0.11955
23:41:55|0.11955
23:41:56|0.11955
23:41:57|0.11955
23:41:57|0.11955
23:41:58|0.11955
23:42:00|0.11955
23:42:01|0.11955
23:42:02|0.11955
23:42:02|0.11955
23:42:04|0.1199
23:42:05|0.1199
23:42:05|0.1199
23:42:07|0.1199
23:42:08|0.1199
23:42:08|0.1199
23:42:11|0.1199
23:42:12|0.1199
23:42:13|0.1199
23:42:14|0.1199
23:42:14|0.1199
23:42:16|0.1199
23:42:18|0.1199
23:42:19|0.1199
23:42:19|0.1199
23:42:20|0.1199
23:42:22|0.1199
23:42:22|0.1199
23:42:24|0.1199
23:42:25|0.1199
23:42:26|0.1199
23:42:27|0.1199
23:42:27|0.1199
23:42:28|0.11937
23:42:29|0.11937
23:42:30|0.11937
23:42:32|0.11937
23:42:33|0.11937
23:42:34|0.11937
23:42:35|0.11937
23:42:36|0.11937
23:42:37|0.11937
23:42:38|0.11937
23:42:39|0.11937
23:42:40|0.11937
23:42:41|0.11937
23:42:41|0.11937
23:42:43|0.11937
23:42:44|0.11937
23:42:45|0.11937
23:42:46|0.11937
23:42:46|0.11937
23:42:48|0.11937
23:42:48|0.11937
23:42:50|0.11937
23:42:50|0.11937
23:42:52|0.11937
23:42:53|0.11937
23:42:54|0.11937
23:42:55|0.11959
23:42:56|0.11959
23:42:57|0.11959
23:42:58|0.11937
23:42:59|0.11937
23:43:00|0.11937
23:43:01|0.11937
23:43:02|0.11942
23:43:03|0.11923
23:43:04|0.11923
23:43:05|0.11923
23:43:06|0.11923
23:43:07|0.11923
23:43:08|0.11923
23:43:09|0.11923
23:43:10|0.11923
23:43:12|0.11923
23:43:13|0.11923
23:43:14|0.11923
23:43:15|0.11923
23:43:16|0.11923
23:43:17|0.11923
23:43:19|0.11923
23:43:20|0.11923
23:43:21|0.11923
23:43:22|0.11923
23:43:23|0.11923
23:43:24|0.11923
23:43:26|0.11923
23:43:27|0.11923
23:43:28|0.11923
23:43:29|0.11923
23:43:30|0.11923
23:43:31|0.11923
23:43:32|0.11923
23:43:33|0.11923
23:43:34|0.11923
23:43:35|0.11923
23:43:36|0.11923
23:43:37|0.11923
23:43:37|0.11923
23:43:39|0.11923
23:43:40|0.11923
23:43:41|0.11923
23:43:42|0.11923
23:43:43|0.11923
23:43:44|0.11923
23:43:45|0.11923
23:43:46|0.11923
23:43:47|0.11923
23:43:48|0.11923
23:43:49|0.11923
23:43:50|0.11923
23:43:51|0.11923
23:43:52|0.11923
23:43:53|0.11923
23:43:54|0.11923
23:43:55|0.11923
23:43:56|0.11923
23:43:57|0.11923
23:43:58|0.11923
23:43:59|0.11923
23:44:00|0.11923
23:44:01|0.11923
23:44:02|0.11923
23:44:03|0.11923
23:44:04|0.11923
23:44:05|0.11923
23:44:07|0.11923
23:44:08|0.11923
23:44:09|0.11922
23:44:10|0.11922
23:44:11|0.11922
23:44:12|0.11922
23:44:13|0.11922
23:44:14|0.11922
23:44:15|0.11922
23:44:16|0.11922
23:44:18|0.11922
23:44:19|0.11922
23:44:20|0.11922
23:44:21|0.11922
23:44:22|0.11922
23:44:23|0.11922
23:44:24|0.11922
23:44:26|0.119
23:44:27|0.119
23:44:28|0.119
23:44:29|0.119
23:44:30|0.119
23:44:31|0.119
23:44:32|0.119
23:44:33|0.119
23:44:34|0.119
23:44:35|0.11875
23:44:36|0.11875
23:44:37|0.11875
23:44:39|0.11875
23:44:40|0.11875
23:44:40|0.11875
23:44:42|0.11875
23:44:42|0.11875
23:44:44|0.11875
23:44:45|0.11875
23:44:45|0.11875
23:44:46|0.11875
23:44:48|0.11875
23:44:48|0.11875
23:44:49|0.11875
23:44:51|0.11875
23:44:52|0.11875
23:44:53|0.11875
23:44:54|0.11875
23:44:55|0.11875
23:44:55|0.11875
23:44:56|0.11875
23:44:58|0.11875
23:44:58|0.11875
23:44:59|0.11875
23:45:00|0.11875
23:45:02|0.11875
23:45:02|0.11875
23:45:03|0.11875
23:45:04|0.11875
23:45:06|0.11875
23:45:06|0.11875
23:45:07|0.11875
23:45:08|0.11875
23:45:09|0.11875
23:45:10|0.11875
23:45:12|0.11875
23:45:13|0.11875
23:45:14|0.11875
23:45:16|0.11875
23:45:17|0.11875
23:45:17|0.11875
23:45:19|0.11875
23:45:19|0.11875
23:45:21|0.11875
23:45:21|0.11875
23:45:22|0.11875
23:45:23|0.11875
23:45:25|0.11917
23:45:26|0.11917
23:45:27|0.11917
23:45:28|0.11917
23:45:28|0.11917
23:45:30|0.11917
23:45:30|0.11917
23:45:31|0.11917
23:45:33|0.11917
23:45:34|0.11917
23:45:35|0.11917
23:45:36|0.11917
23:45:37|0.11917
23:45:38|0.11917
23:45:39|0.11917
23:45:40|0.11917
23:45:41|0.11917
23:45:42|0.11917
23:45:43|0.11917
23:45:44|0.11917
23:45:45|0.11917
23:45:46|0.11917
23:45:47|0.11901
23:45:48|0.11901
23:45:49|0.11901
23:45:50|0.11901
23:45:52|0.11901
23:45:52|0.11901
23:45:53|0.11901
23:45:54|0.11901
23:45:55|0.11901
23:45:56|0.11901
23:45:57|0.11901
23:45:58|0.11901
23:46:00|0.11901
23:46:00|0.11901
23:46:02|0.11901
23:46:02|0.11911
23:46:03|0.11911
23:46:04|0.11911
23:46:05|0.11911
23:46:06|0.11911
23:46:08|0.11911
23:46:08|0.11911
23:46:09|0.11911
23:46:10|0.11911
23:46:11|0.11911
23:46:12|0.11911
23:46:14|0.11911
23:46:16|0.11911
23:46:17|0.11911
23:46:17|0.11911
23:46:18|0.11911
23:46:20|0.11911
23:46:20|0.11911
23:46:21|0.11911
23:46:23|0.11911
23:46:24|0.11911
23:46:25|0.11911
23:46:26|0.11911
23:46:27|0.11911
23:46:28|0.11911
23:46:29|0.11911
23:46:30|0.11911
23:46:30|0.11911
23:46:32|0.11911
23:46:33|0.11911
23:46:33|0.11911
23:46:35|0.11952
23:46:36|0.11952
23:46:37|0.11952
23:46:38|0.11952
23:46:39|0.11952
23:46:40|0.11952
23:46:41|0.11911
23:46:42|0.11911
23:46:43|0.11911
23:46:45|0.11911
23:46:46|0.11911
23:46:47|0.11911
23:46:48|0.11911
23:46:48|0.11911
23:46:49|0.11911
23:46:50|0.11911
23:46:52|0.11911
23:46:53|0.11911
23:46:53|0.11911
23:46:54|0.11911
23:46:56|0.11911
23:46:57|0.11911
23:46:57|0.11911
23:46:59|0.11911
23:46:59|0.11911
23:47:01|0.11911
23:47:01|0.11911
23:47:03|0.11911
23:47:04|0.11911
23:47:05|0.11911
23:47:05|0.11911
23:47:06|0.11911
23:47:08|0.11911
23:47:08|0.11911
23:47:09|0.11911
23:47:11|0.11911
23:47:11|0.11911
23:47:13|0.1192
23:47:14|0.1192
23:47:16|0.1192
23:47:17|0.11985
23:47:18|0.11985
23:47:20|0.11985
23:47:21|0.11985
23:47:22|0.11985
23:47:23|0.11985
23:47:24|0.11985
23:47:25|0.11985
23:47:26|0.11985
23:47:26|0.11985
23:47:27|0.11985
23:47:29|0.12
23:47:30|0.12
23:47:31|0.12
23:47:32|0.12
23:47:33|0.12
23:47:34|0.12
23:47:35|0.12
23:47:36|0.12
23:47:37|0.12
23:47:38|0.12056
23:47:39|0.12056
23:47:40|0.1212
23:47:41|0.1212
23:47:42|0.1212
23:47:43|0.1212
23:47:44|0.1212
23:47:45|0.1212
23:47:46|0.1212
23:47:47|0.1212
23:47:48|0.1212
23:47:49|0.12116
23:47:50|0.12154
23:47:51|0.12154
23:47:52|0.12154
23:47:53|0.12154
23:47:54|0.12154
23:47:55|0.12154
23:47:56|0.12154
23:47:57|0.12154
23:47:58|0.12154
23:47:59|0.12154
23:48:00|0.12154
23:48:01|0.12154
23:48:02|0.12154
23:48:03|0.12154
23:48:04|0.12154
23:48:05|0.12154
23:48:06|0.12154
23:48:07|0.12153
23:48:08|0.12153
23:48:09|0.12153
23:48:10|0.12153
23:48:11|0.12153
23:48:12|0.12153
23:48:13|0.12153
23:48:14|0.12153
23:48:15|0.12143
23:48:17|0.12143
23:48:17|0.12143
23:48:18|0.12143
23:48:19|0.12143
23:48:21|0.12143
23:48:22|0.12143
23:48:22|0.12143
23:48:23|0.12143
23:48:25|0.12143
23:48:26|0.12143
23:48:27|0.1215
23:48:28|0.1215
23:48:28|0.1218
23:48:30|0.1218
23:48:31|0.1218
23:48:32|0.1218
23:48:33|0.1218
23:48:34|0.1218
23:48:35|0.1218
23:48:36|0.1218
23:48:37|0.1218
23:48:38|0.1218
23:48:39|0.1218
23:48:40|0.1218
23:48:41|0.12033
23:48:42|0.12033
23:48:43|0.12132
23:48:44|0.12132
23:48:45|0.12132
23:48:46|0.12132
23:48:47|0.12132
23:48:48|0.12132
23:48:49|0.12132
23:48:50|0.12132
23:48:51|0.12132
23:48:52|0.12132
23:48:53|0.1212
23:48:54|0.1212
23:48:55|0.1212
23:48:56|0.1212
23:48:57|0.1212
23:48:58|0.1212
23:48:59|0.1212
23:49:00|0.1212
23:49:01|0.1212
23:49:02|0.1212
23:49:03|0.1212
23:49:04|0.12103
23:49:05|0.12103
23:49:06|0.12103
23:49:07|0.1212
23:49:08|0.1212
23:49:10|0.1212
23:49:11|0.1212
23:49:12|0.1212
23:49:13|0.1212
23:49:14|0.1212
23:49:14|0.1212
23:49:16|0.1212
23:49:17|0.1212
23:49:18|0.1212
23:49:18|0.12135
23:49:21|0.12135
23:49:22|0.12135
23:49:22|0.12135
23:49:23|0.12135
23:49:25|0.12135
23:49:30|0.1214
23:49:31|0.1214
23:49:32|0.1214
23:49:33|0.1214
23:49:34|0.1214
23:49:34|0.1214
23:49:36|0.1214
23:49:37|0.1214
23:49:38|0.1214
23:49:38|0.1214
23:49:39|0.1214
23:49:41|0.1214
23:49:41|0.1214
23:49:43|0.1214
23:49:44|0.1214
23:49:45|0.1214
23:49:46|0.1214
23:49:47|0.1214
23:49:47|0.1214
23:49:49|0.1214
23:49:50|0.1214
23:49:51|0.1214
23:49:52|0.1214
23:49:53|0.1214
23:49:54|0.1214
23:49:55|0.1214
23:49:56|0.1214
23:49:57|0.1214
23:49:58|0.1214
23:49:59|0.1214
23:50:00|0.1214
23:50:01|0.1214
23:50:02|0.1214
23:50:03|0.1214
23:50:04|0.1214
23:50:05|0.1214
23:50:06|0.1214
23:50:07|0.12157
23:50:08|0.12157
23:50:09|0.12157
23:50:10|0.12157
23:50:11|0.12157
23:50:12|0.12157
23:50:13|0.12157
23:50:14|0.12157
23:50:15|0.12157
23:50:16|0.12157
23:50:17|0.12157
23:50:19|0.12157
23:50:19|0.12157
23:50:21|0.12157
23:50:22|0.12157
23:50:23|0.12157
23:50:24|0.12157
23:50:25|0.12157
23:50:26|0.12157
23:50:27|0.12157
23:50:28|0.12157
23:50:29|0.12157
23:50:30|0.12157
23:50:31|0.12157
23:50:32|0.12157
23:50:33|0.12157
23:50:34|0.12157
23:50:35|0.12157
23:50:36|0.12164
23:50:37|0.12164
23:50:38|0.12164
23:50:39|0.12138
23:50:40|0.12138
23:50:41|0.12138
23:50:42|0.12138
23:50:43|0.12145
23:50:44|0.12145
23:50:45|0.12143
23:50:46|0.12157
23:50:47|0.12157
23:50:48|0.12157
23:50:49|0.12157
23:50:50|0.12157
23:50:51|0.12157
23:50:52|0.12157
23:50:53|0.12157
23:50:54|0.12157
23:50:55|0.12157
23:50:56|0.12152
23:50:57|0.12152
23:50:58|0.12152
23:50:59|0.12152
23:51:00|0.12135
23:51:01|0.12135
23:51:02|0.12148
23:51:03|0.12147
23:51:04|0.12157
23:51:05|0.12157
23:51:06|0.12157
23:51:07|0.12157
23:51:08|0.12157
23:51:09|0.12157
23:51:10|0.12157
23:51:11|0.12157
23:51:12|0.12157
23:51:13|0.12172
23:51:14|0.12181
23:51:15|0.12181
23:51:16|0.12181
23:51:17|0.12178
23:51:18|0.12178
23:51:19|0.12178
23:51:21|0.12178
23:51:22|0.12178
23:51:23|0.12178
23:51:24|0.12167
23:51:25|0.12167
23:51:26|0.12167
23:51:28|0.12167
23:51:28|0.12167
23:51:29|0.12167
23:51:31|0.12167
23:51:31|0.12167
23:51:32|0.12167
23:51:34|0.12167
23:51:34|0.12167
23:51:35|0.12167
23:51:37|0.12167
23:51:38|0.12167
23:51:38|0.12167
23:51:40|0.12167
23:51:41|0.12167
23:51:42|0.12167
23:51:42|0.12167
23:51:43|0.12167
23:51:44|0.12167
23:51:45|0.12167
23:51:46|0.12167
23:51:47|0.12172
23:51:49|0.12172
23:51:49|0.12172
23:51:50|0.12172
23:51:52|0.12166
23:51:52|0.12166
23:51:53|0.12166
23:51:54|0.12166
23:51:56|0.1217
23:51:57|0.1217
23:51:57|0.12175
23:51:58|0.12176
23:51:59|0.12176
23:52:01|0.12176
23:52:01|0.12176
23:52:02|0.12183
23:52:03|0.12183
23:52:04|0.12183
23:52:05|0.122
23:52:06|0.122
23:52:07|0.122
23:52:08|0.122
23:52:09|0.122
23:52:11|0.122
23:52:12|0.122
23:52:12|0.122
23:52:14|0.122
23:52:15|0.1222
23:52:16|0.1222
23:52:16|0.123
23:52:18|0.12301
23:52:19|0.12299
23:52:20|0.12328
23:52:21|0.1233
23:52:22|0.1233
23:52:23|0.12345
23:52:24|0.12345
23:52:25|0.12345
23:52:26|0.12345
23:52:28|0.1237
23:52:29|0.1237
23:52:29|0.1237
23:52:30|0.1237
23:52:31|0.1237
23:52:33|0.12372
23:52:34|0.124
23:52:35|0.12374
23:52:36|0.12374
23:52:36|0.124
23:52:38|0.124
23:52:39|0.124
23:52:39|0.12394
23:52:41|0.12394
23:52:42|0.12359
23:52:43|0.12359
23:52:45|0.12394
23:52:46|0.12394
23:52:46|0.124
23:52:48|0.124
23:52:48|0.1238
23:52:49|0.1238
23:52:50|0.1238
23:52:51|0.12375
23:52:53|0.12374
23:52:54|0.12374
23:52:54|0.1235
23:52:55|0.1235
23:52:56|0.1235
23:52:57|0.1235
23:52:59|0.12374
23:53:00|0.12374
23:53:00|0.12374
23:53:02|0.12374
23:53:02|0.12374
23:53:04|0.12374
23:53:05|0.12373
23:53:05|0.12373
23:53:06|0.12373
23:53:07|0.12373
23:53:08|0.12373
23:53:09|0.1235
23:53:10|0.1235
23:53:12|0.1235
23:53:12|0.1235
23:53:13|0.1235
23:53:15|0.1235
23:53:15|0.1235
23:53:16|0.1235
23:53:18|0.1235
23:53:18|0.1235
23:53:19|0.1235
23:53:20|0.1235
23:53:22|0.12278
23:53:23|0.12303
23:53:24|0.12349
23:53:24|0.12349
23:53:25|0.12349
23:53:27|0.12349
23:53:28|0.12349
23:53:29|0.12349
23:53:30|0.12349
23:53:31|0.12341
23:53:32|0.12341
23:53:34|0.12341
23:53:35|0.12341
23:53:35|0.12341
23:53:36|0.12374
23:53:38|0.12374
23:53:39|0.12374
23:53:39|0.12342
23:53:40|0.12342
23:53:41|0.12353
23:53:42|0.12353
23:53:43|0.12374
23:53:44|0.12374
23:53:45|0.12368
23:53:46|0.12369
23:53:48|0.12369
23:53:49|0.12342
23:53:50|0.12342
23:53:51|0.124
23:53:51|0.124
23:53:52|0.124
23:53:54|0.124
23:53:55|0.124
23:53:56|0.124
23:53:57|0.124
23:53:58|0.124
23:53:59|0.124
23:54:00|0.124
23:54:01|0.124
23:54:02|0.124
23:54:03|0.12323
23:54:04|0.12323
23:54:05|0.12323
23:54:06|0.12323
23:54:07|0.12323
23:54:08|0.12323
23:54:09|0.12323
23:54:10|0.12323
23:54:11|0.12323
23:54:12|0.12323
23:54:13|0.12323
23:54:14|0.12323
23:54:15|0.12323
23:54:16|0.12323
23:54:17|0.12323
23:54:18|0.12323
23:54:19|0.12323
23:54:20|0.12323
23:54:21|0.12432
23:54:23|0.12432
23:54:24|0.12432
23:54:25|0.12432
23:54:25|0.12374
23:54:27|0.12374
23:54:28|0.12374
23:54:30|0.12374
23:54:31|0.12374
23:54:32|0.12368
23:54:32|0.12368
23:54:33|0.12368
23:54:35|0.12368
23:54:35|0.12368
23:54:37|0.12349
23:54:38|0.12349
23:54:39|0.12349
23:54:40|0.12349
23:54:41|0.12349
23:54:42|0.12326
23:54:44|0.12323
23:54:44|0.12323
23:54:45|0.12323
23:54:46|0.12323
23:54:47|0.12323
23:54:48|0.12323
23:54:49|0.12323
23:54:50|0.12323
23:54:51|0.12323
23:54:52|0.12287
23:54:53|0.12287
23:54:55|0.12254
23:54:56|0.12254
23:54:57|0.12254
23:54:57|0.12245
23:54:58|0.12245
23:55:00|0.12245
23:55:01|0.12245
23:55:02|0.12239
23:55:03|0.12239
23:55:05|0.12239
23:55:05|0.12239
23:55:06|0.12239
23:55:08|0.12239
23:55:08|0.12241
23:55:10|0.12241
23:55:10|0.12241
23:55:11|0.12241
23:55:12|0.12241
23:55:13|0.12241
23:55:14|0.12241
23:55:16|0.12241
23:55:17|0.12246
23:55:17|0.12246
23:55:18|0.12246
23:55:20|0.12246
23:55:20|0.12325
23:55:22|0.12325
23:55:23|0.12325
23:55:24|0.12325
23:55:25|0.12325
23:55:25|0.12325
23:55:27|0.1233
23:55:28|0.1233
23:55:29|0.1233
23:55:31|0.1233
23:55:31|0.1233
23:55:32|0.1233
23:55:33|0.1233
23:55:35|0.1233
23:55:36|0.1233
23:55:37|0.1233
23:55:38|0.1233
23:55:39|0.12331
23:55:40|0.12331
23:55:40|0.12331
23:55:42|0.12331
23:55:43|0.12331
23:55:44|0.12331
23:55:45|0.12331
23:55:45|0.12331
23:55:46|0.12331
23:55:47|0.12331
23:55:49|0.12331
23:55:49|0.12331
23:55:50|0.12331
23:55:52|0.12331
23:55:53|0.12331
23:55:54|0.12331
23:55:55|0.12337
23:55:56|0.12337
23:55:57|0.12331
23:55:58|0.12331
23:55:59|0.12331
23:56:00|0.12331
23:56:01|0.12376
23:56:02|0.12376
23:56:03|0.12376
23:56:04|0.12405
23:56:05|0.12405
23:56:06|0.12405
23:56:07|0.12405
23:56:08|0.12399
23:56:09|0.12347
23:56:10|0.12347
23:56:11|0.12347
23:56:12|0.12347
23:56:13|0.12347
23:56:14|0.12347
23:56:15|0.12347
23:56:16|0.12347
23:56:17|0.12347
23:56:18|0.12347
23:56:19|0.12347
23:56:20|0.12347
23:56:21|0.12347
23:56:22|0.12347
23:56:23|0.1234
23:56:25|0.123
23:56:26|0.123
23:56:27|0.123
23:56:28|0.123
23:56:29|0.123
23:56:30|0.123
23:56:32|0.123
23:56:33|0.12334
23:56:33|0.12334
23:56:34|0.12334
23:56:36|0.12334
23:56:36|0.12334
23:56:38|0.12334
23:56:39|0.12334
23:56:40|0.12334
23:56:41|0.12334
23:56:41|0.12334
23:56:43|0.12334
23:56:44|0.12334
23:56:45|0.12313
23:56:46|0.123
23:56:48|0.12334
23:56:49|0.12334
23:56:49|0.12334
23:56:50|0.12334
23:56:51|0.12275
23:56:52|0.123
23:56:54|0.123
23:56:54|0.123
23:56:55|0.123
23:56:56|0.123
23:56:57|0.123
23:56:58|0.12334
23:56:59|0.12334
23:57:00|0.12334
23:57:01|0.12334
23:57:02|0.12334
23:57:04|0.12334
23:57:05|0.12334
23:57:06|0.12334
23:57:06|0.12334
23:57:07|0.12334
23:57:08|0.12334
23:57:09|0.12303
23:57:10|0.12303
23:57:11|0.12303
23:57:12|0.12303
23:57:13|0.12303
23:57:14|0.12303
23:57:15|0.12332
23:57:16|0.12332
23:57:18|0.12332
23:57:18|0.12332
23:57:19|0.12332
23:57:20|0.12332
23:57:21|0.12332
23:57:23|0.12404
23:57:24|0.12332
23:57:24|0.12332
23:57:26|0.1237
23:57:27|0.1237
23:57:28|0.1237
23:57:29|0.1237
23:57:30|0.12403
23:57:31|0.12403
23:57:32|0.12403
23:57:33|0.12403
23:57:34|0.12342
23:57:35|0.12342
23:57:36|0.12342
23:57:37|0.12342
23:57:38|0.12342
23:57:39|0.12342
23:57:41|0.12342
23:57:41|0.12342
23:57:42|0.12342
23:57:44|0.12342
23:57:45|0.12342
23:57:46|0.12342
23:57:47|0.12342
23:57:48|0.12342
23:57:49|0.12342
23:57:49|0.12342
23:57:50|0.12342
23:57:51|0.12342
23:57:52|0.12342
23:57:54|0.12342
23:57:54|0.12342
23:57:56|0.12342
23:57:56|0.12342
23:57:58|0.12342
23:57:58|0.12342
23:58:00|0.12342
23:58:01|0.12342
23:58:02|0.12342
23:58:02|0.12342
23:58:04|0.12342
23:58:05|0.12342
23:58:05|0.12342
23:58:06|0.12342
23:58:07|0.12342
23:58:08|0.12342
23:58:09|0.12342
23:58:10|0.12342
23:58:12|0.12342
23:58:13|0.12342
23:58:13|0.12342
23:58:15|0.12342
23:58:15|0.12342
23:58:16|0.12342
23:58:18|0.1234
23:58:19|0.1234
23:58:19|0.1234
23:58:20|0.1234
23:58:22|0.1234
23:58:23|0.1234
23:58:24|0.12275
23:58:25|0.12278
23:58:27|0.12278
23:58:28|0.12278
23:58:28|0.12278
23:58:30|0.12278
23:58:30|0.12278
23:58:32|0.12278
23:58:33|0.12278
23:58:33|0.12278
23:58:35|0.12278
23:58:36|0.12278
23:58:36|0.12278
23:58:38|0.12278
23:58:39|0.12278
23:58:40|0.12278
23:58:41|0.12278
23:58:41|0.12278
23:58:42|0.12278
23:58:44|0.12278
23:58:44|0.12278
23:58:46|0.12278
23:58:46|0.12278
23:58:47|0.12278
23:58:48|0.12278
23:58:50|0.12244
23:58:51|0.12244
23:58:52|0.12244
23:58:53|0.12244
23:58:54|0.12244
23:58:54|0.12244
23:58:56|0.12244
23:58:56|0.12244
23:58:58|0.12244
23:58:59|0.12244
23:59:00|0.12244
23:59:01|0.12244
23:59:02|0.12244
23:59:03|0.12244
23:59:04|0.12244
23:59:04|0.12244
23:59:05|0.12244
23:59:07|0.12244
23:59:08|0.12244
23:59:08|0.12244
23:59:10|0.12244
23:59:11|0.12244
23:59:12|0.12166
23:59:13|0.12166
23:59:14|0.12166
23:59:15|0.12166
23:59:16|0.12166
23:59:17|0.12163
23:59:18|0.12163
23:59:19|0.12163
23:59:20|0.12163
23:59:21|0.12163
23:59:22|0.12169
23:59:23|0.12169
23:59:24|0.12169
23:59:25|0.12169
23:59:26|0.12169
23:59:27|0.12169
23:59:28|0.12169
23:59:29|0.12169
23:59:31|0.12169
23:59:32|0.12169
23:59:32|0.12169
23:59:34|0.12169
23:59:35|0.12169
23:59:35|0.12169
23:59:36|0.12169
23:59:38|0.12169
23:59:39|0.12169
23:59:40|0.12169
23:59:40|0.12169
23:59:42|0.12169
23:59:43|0.12169
23:59:44|0.12169
23:59:45|0.12169
23:59:46|0.12169
23:59:47|0.12169
23:59:48|0.12169
23:59:49|0.12169
23:59:50|0.12169
23:59:51|0.12169
23:59:51|0.12169
23:59:53|0.12169
23:59:53|0.12169
23:59:55|0.12169
23:59:56|0.12169
23:59:57|0.12169
23:59:58|0.12169
23:59:58|0.1217