00:00:00|0.33938
00:00:02|0.33939
00:00:04|0.33939
00:00:04|0.33939
00:00:05|0.33939
00:00:06|0.33939
00:00:07|0.33939
00:00:09|0.3395
00:00:10|0.3395
00:00:10|0.3395
00:00:11|0.33963
00:00:13|0.3396
00:00:14|0.3396
00:00:14|0.33948
00:00:15|0.33952
00:00:17|0.33952
00:00:18|0.33965
00:00:19|0.33965
00:00:20|0.33968
00:00:21|0.33991
00:00:22|0.33991
00:00:23|0.33991
00:00:24|0.33991
00:00:25|0.33991
00:00:26|0.33991
00:00:27|0.33991
00:00:28|0.33991
00:00:30|0.33991
00:00:30|0.3401
00:00:32|0.3401
00:00:32|0.34013
00:00:33|0.34013
00:00:34|0.34009
00:00:36|0.34009
00:00:37|0.34009
00:00:38|0.34009
00:00:39|0.34018
00:00:40|0.34018
00:00:41|0.34022
00:00:42|0.34022
00:00:43|0.34013
00:00:44|0.34013
00:00:45|0.34009
00:00:46|0.34009
00:00:48|0.34009
00:00:48|0.34009
00:00:49|0.34009
00:00:51|0.34009
00:00:52|0.34011
00:00:53|0.34011
00:00:54|0.34011
00:00:55|0.34011
00:00:56|0.34011
00:00:56|0.34011
00:00:57|0.34011
00:00:59|0.34011
00:01:00|0.34011
00:01:01|0.34027
00:01:02|0.34027
00:01:03|0.34027
00:01:04|0.34027
00:01:05|0.34027
00:01:06|0.34027
00:01:07|0.34027
00:01:08|0.34027
00:01:09|0.34027
00:01:10|0.34014
00:01:11|0.34014
00:01:12|0.34029
00:01:13|0.34029
00:01:14|0.34029
00:01:15|0.34029
00:01:16|0.34023
00:01:17|0.34013
00:01:18|0.34002
00:01:19|0.34002
00:01:20|0.34002
00:01:21|0.34002
00:01:22|0.34002
00:01:23|0.34002
00:01:24|0.34002
00:01:25|0.34002
00:01:27|0.33995
00:01:29|0.33985
00:01:29|0.33985
00:01:30|0.33981
00:01:31|0.33981
00:01:32|0.33981
00:01:33|0.33977
00:01:35|0.33977
00:01:35|0.3395
00:01:36|0.33937
00:01:38|0.33937
00:01:38|0.33937
00:01:41|0.33937
00:01:42|0.33937
00:01:42|0.33937
00:01:43|0.33937
00:01:45|0.33937
00:01:45|0.33937
00:01:47|0.33937
00:01:48|0.33937
00:01:50|0.3392
00:01:50|0.3392
00:01:51|0.3392
00:01:53|0.33913
00:01:53|0.33913
00:01:55|0.33913
00:01:55|0.33913
00:01:56|0.33913
00:01:57|0.33913
00:01:58|0.33918
00:01:59|0.33918
00:02:00|0.33918
00:02:01|0.33918
00:02:03|0.33918
00:02:04|0.33918
00:02:05|0.33908
00:02:06|0.33908
00:02:07|0.33913
00:02:08|0.33913
00:02:09|0.33913
00:02:10|0.33902
00:02:11|0.33902
00:02:12|0.33902
00:02:14|0.33902
00:02:15|0.33879
00:02:16|0.33879
00:02:17|0.33879
00:02:18|0.33862
00:02:19|0.33862
00:02:20|0.33862
00:02:21|0.33871
00:02:22|0.33871
00:02:23|0.33871
00:02:24|0.33871
00:02:25|0.33871
00:02:26|0.33871
00:02:27|0.33875
00:02:28|0.33875
00:02:29|0.33875
00:02:30|0.33875
00:02:31|0.33876
00:02:33|0.33876
00:02:33|0.33876
00:02:35|0.33892
00:02:35|0.33892
00:02:37|0.33892
00:02:38|0.33892
00:02:39|0.33892
00:02:40|0.33892
00:02:41|0.33891
00:02:42|0.33891
00:02:43|0.33891
00:02:44|0.33891
00:02:45|0.33881
00:02:46|0.33881
00:02:47|0.33881
00:02:48|0.33881
00:02:50|0.33881
00:02:50|0.33881
00:02:52|0.33881
00:02:52|0.33881
00:02:53|0.33881
00:02:54|0.33881
00:02:55|0.33881
00:02:56|0.33864
00:02:58|0.33864
00:02:58|0.33869
00:02:59|0.33878
00:03:00|0.33878
00:03:02|0.33878
00:03:02|0.33866
00:03:04|0.33861
00:03:05|0.33852
00:03:06|0.33857
00:03:07|0.33857
00:03:08|0.33857
00:03:09|0.33868
00:03:10|0.33868
00:03:11|0.33868
00:03:12|0.33868
00:03:13|0.33895
00:03:14|0.33921
00:03:15|0.33915
00:03:16|0.33915
00:03:17|0.3391
00:03:19|0.3391
00:03:20|0.3391
00:03:21|0.3391
00:03:21|0.33908
00:03:23|0.33908
00:03:24|0.33908
00:03:24|0.33907
00:03:26|0.33898
00:03:27|0.33898
00:03:27|0.33898
00:03:28|0.33898
00:03:29|0.33898
00:03:30|0.33898
00:03:31|0.33898
00:03:34|0.33898
00:03:35|0.33898
00:03:36|0.33898
00:03:37|0.33898
00:03:38|0.33898
00:03:39|0.33898
00:03:40|0.33898
00:03:41|0.33898
00:03:42|0.33909
00:03:43|0.33895
00:03:44|0.33895
00:03:45|0.33895
00:03:46|0.33895
00:03:47|0.33895
00:03:48|0.33895
00:03:49|0.33896
00:03:51|0.33896
00:03:52|0.33896
00:03:52|0.33896
00:03:53|0.33896
00:03:55|0.33896
00:03:55|0.33896
00:03:57|0.33896
00:03:57|0.33896
00:03:58|0.33896
00:03:59|0.33896
00:04:01|0.33896
00:04:02|0.33896
00:04:03|0.33906
00:04:04|0.33906
00:04:05|0.33904
00:04:06|0.33901
00:04:07|0.33901
00:04:08|0.3389
00:04:09|0.3389
00:04:11|0.3389
00:04:12|0.33889
00:04:13|0.33883
00:04:13|0.33912
00:04:15|0.33899
00:04:16|0.33899
00:04:17|0.33889
00:04:18|0.33889
00:04:19|0.33889
00:04:20|0.33888
00:04:21|0.33888
00:04:22|0.33883
00:04:22|0.33883
00:04:23|0.33883
00:04:25|0.33883
00:04:27|0.33883
00:04:28|0.33878
00:04:29|0.33878
00:04:31|0.33878
00:04:32|0.33878
00:04:33|0.33872
00:04:34|0.33876
00:04:35|0.33884
00:04:37|0.33884
00:04:37|0.33884
00:04:39|0.33884
00:04:40|0.33886
00:04:42|0.33886
00:04:42|0.33886
00:04:43|0.33886
00:04:44|0.33886
00:04:45|0.33887
00:04:47|0.33887
00:04:48|0.33887
00:04:48|0.33887
00:04:50|0.33888
00:04:50|0.33888
00:04:52|0.33884
00:04:52|0.33884
00:04:54|0.33884
00:04:54|0.33884
00:04:55|0.33884
00:04:58|0.33884
00:04:58|0.33894
00:04:59|0.33894
00:05:00|0.33894
00:05:01|0.33894
00:05:03|0.33894
00:05:04|0.33892
00:05:05|0.33906
00:05:05|0.33912
00:05:06|0.33923
00:05:07|0.33923
00:05:08|0.33944
00:05:10|0.33944
00:05:11|0.33944
00:05:12|0.33954
00:05:13|0.33954
00:05:14|0.33954
00:05:15|0.33963
00:05:16|0.33958
00:05:17|0.33963
00:05:18|0.33968
00:05:19|0.33968
00:05:20|0.33968
00:05:21|0.33967
00:05:22|0.33967
00:05:23|0.33967
00:05:24|0.33967
00:05:25|0.33967
00:05:26|0.33967
00:05:27|0.33986
00:05:29|0.33986
00:05:30|0.33986
00:05:31|0.33984
00:05:32|0.33973
00:05:33|0.33973
00:05:34|0.33983
00:05:36|0.33983
00:05:37|0.33983
00:05:39|0.33983
00:05:40|0.33983
00:05:41|0.33983
00:05:42|0.33983
00:05:44|0.3399
00:05:45|0.3399
00:05:46|0.3399
00:05:46|0.33988
00:05:48|0.33988
00:05:49|0.33988
00:05:50|0.33988
00:05:50|0.33988
00:05:52|0.33988
00:05:52|0.33988
00:05:54|0.33988
00:05:55|0.33988
00:05:56|0.33988
00:05:57|0.33988
00:05:58|0.33988
00:05:59|0.33988
00:06:00|0.33988
00:06:02|0.33988
00:06:02|0.33988
00:06:04|0.33988
00:06:05|0.33988
00:06:06|0.33988
00:06:07|0.33988
00:06:08|0.33988
00:06:09|0.33988
00:06:10|0.33988
00:06:11|0.33988
00:06:12|0.33988
00:06:13|0.3401
00:06:14|0.3401
00:06:15|0.3401
00:06:17|0.3401
00:06:17|0.3401
00:06:18|0.3401
00:06:19|0.3401
00:06:20|0.3401
00:06:21|0.33993
00:06:22|0.33985
00:06:23|0.33978
00:06:24|0.33978
00:06:25|0.33978
00:06:27|0.33972
00:06:28|0.33972
00:06:29|0.33972
00:06:31|0.33972
00:06:32|0.33972
00:06:33|0.33954
00:06:34|0.33954
00:06:35|0.33954
00:06:36|0.33954
00:06:37|0.33954
00:06:39|0.33954
00:06:39|0.33954
00:06:41|0.33954
00:06:42|0.33945
00:06:43|0.33954
00:06:44|0.33954
00:06:46|0.33954
00:06:47|0.33954
00:06:47|0.33954
00:06:48|0.33954
00:06:50|0.33954
00:06:51|0.33954
00:06:51|0.33954
00:06:53|0.33948
00:06:54|0.33948
00:06:55|0.33948
00:06:56|0.33948
00:06:56|0.33948
00:06:58|0.33948
00:06:59|0.33948
00:07:00|0.33948
00:07:01|0.33948
00:07:02|0.33948
00:07:03|0.33948
00:07:04|0.33948
00:07:05|0.33948
00:07:06|0.33948
00:07:07|0.33948
00:07:08|0.33948
00:07:10|0.33948
00:07:10|0.33948
00:07:11|0.33948
00:07:12|0.33948
00:07:14|0.33948
00:07:14|0.33948
00:07:16|0.33948
00:07:17|0.3397
00:07:17|0.3397
00:07:19|0.3397
00:07:20|0.3397
00:07:21|0.3397
00:07:21|0.3397
00:07:22|0.3397
00:07:23|0.3397
00:07:24|0.3397
00:07:25|0.3397
00:07:26|0.3397
00:07:28|0.3397
00:07:30|0.3397
00:07:30|0.3397
00:07:33|0.3397
00:07:34|0.34026
00:07:35|0.34026
00:07:36|0.34025
00:07:37|0.34025
00:07:38|0.34025
00:07:39|0.34025
00:07:40|0.34025
00:07:41|0.34025
00:07:42|0.34025
00:07:43|0.34014
00:07:44|0.34014
00:07:46|0.34014
00:07:47|0.34014
00:07:47|0.34014
00:07:49|0.34014
00:07:50|0.34008
00:07:51|0.34008
00:07:53|0.34008
00:07:53|0.34014
00:07:55|0.34014
00:07:56|0.34014
00:07:57|0.34014
00:07:57|0.34014
00:07:59|0.34014
00:08:00|0.34008
00:08:01|0.34003
00:08:01|0.33979
00:08:03|0.33979
00:08:03|0.33977
00:08:05|0.33986
00:08:05|0.33986
00:08:07|0.33986
00:08:08|0.34014
00:08:09|0.34033
00:08:10|0.34033
00:08:11|0.3405
00:08:12|0.3405
00:08:14|0.34065
00:08:15|0.34065
00:08:15|0.34065
00:08:17|0.34065
00:08:17|0.34074
00:08:18|0.34074
00:08:20|0.34074
00:08:21|0.3408
00:08:21|0.34083
00:08:23|0.34077
00:08:24|0.34077
00:08:25|0.34077
00:08:26|0.34078
00:08:27|0.34078
00:08:29|0.34083
00:08:30|0.34083
00:08:32|0.34086
00:08:33|0.3408
00:08:34|0.34083
00:08:35|0.34078
00:08:36|0.34078
00:08:36|0.34082
00:08:37|0.34082
00:08:39|0.34092
00:08:40|0.34101
00:08:41|0.34101
00:08:43|0.34109
00:08:44|0.34122
00:08:44|0.34122
00:08:45|0.34122
00:08:47|0.34127
00:08:48|0.34127
00:08:48|0.3414
00:08:51|0.3414
00:08:52|0.3414
00:08:52|0.3414
00:08:53|0.3414
00:08:55|0.34122
00:08:56|0.34122
00:08:57|0.34122
00:08:57|0.34122
00:08:59|0.34122
00:08:59|0.34122
00:09:00|0.34122
00:09:02|0.34104
00:09:03|0.34128
00:09:04|0.34133
00:09:05|0.34133
00:09:06|0.34133
00:09:07|0.34133
00:09:08|0.34133
00:09:09|0.34133
00:09:10|0.34128
00:09:11|0.34128
00:09:13|0.34131
00:09:13|0.34128
00:09:14|0.34128
00:09:15|0.34128
00:09:16|0.34128
00:09:18|0.3412
00:09:18|0.3412
00:09:20|0.3412
00:09:21|0.3412
00:09:21|0.3412
00:09:23|0.3412
00:09:24|0.3412
00:09:25|0.3412
00:09:25|0.3412
00:09:26|0.3412
00:09:27|0.3412
00:09:28|0.3412
00:09:31|0.3412
00:09:32|0.3412
00:09:32|0.3412
00:09:34|0.34134
00:09:36|0.34134
00:09:36|0.34134
00:09:39|0.34116
00:09:39|0.34116
00:09:41|0.34116
00:09:41|0.34116
00:09:43|0.34116
00:09:44|0.34116
00:09:45|0.34107
00:09:46|0.34107
00:09:47|0.34107
00:09:47|0.34107
00:09:49|0.34107
00:09:50|0.34107
00:09:51|0.3409
00:09:52|0.3409
00:09:53|0.3409
00:09:54|0.3409
00:09:55|0.3409
00:09:56|0.3409
00:09:57|0.3409
00:09:58|0.3409
00:10:00|0.3409
00:10:01|0.3409
00:10:01|0.3409
00:10:02|0.3409
00:10:03|0.3409
00:10:05|0.34107
00:10:06|0.34107
00:10:06|0.34098
00:10:08|0.34086
00:10:09|0.3409
00:10:10|0.3409
00:10:10|0.3409
00:10:11|0.34078
00:10:13|0.34078
00:10:14|0.34078
00:10:15|0.34078
00:10:15|0.34078
00:10:17|0.34078
00:10:18|0.34078
00:10:19|0.34078
00:10:20|0.34078
00:10:21|0.34053
00:10:22|0.34053
00:10:23|0.34053
00:10:24|0.34058
00:10:25|0.34058
00:10:26|0.34058
00:10:27|0.34058
00:10:28|0.34073
00:10:29|0.34084
00:10:31|0.34081
00:10:31|0.34081
00:10:33|0.34081
00:10:34|0.34081
00:10:36|0.34081
00:10:36|0.34081
00:10:38|0.34081
00:10:39|0.34099
00:10:40|0.34099
00:10:40|0.34099
00:10:43|0.34099
00:10:43|0.34099
00:10:45|0.34099
00:10:45|0.34099
00:10:46|0.34099
00:10:47|0.34099
00:10:49|0.34099
00:10:49|0.34099
00:10:51|0.34099
00:10:52|0.34099
00:10:53|0.34099
00:10:54|0.34099
00:10:55|0.34099
00:10:55|0.34069
00:10:56|0.34064
00:10:58|0.3407
00:10:59|0.3407
00:11:00|0.3406
00:11:01|0.3406
00:11:03|0.3405
00:11:04|0.34048
00:11:06|0.34051
00:11:07|0.34051
00:11:08|0.34051
00:11:09|0.34051
00:11:10|0.34051
00:11:11|0.34051
00:11:12|0.34022
00:11:13|0.34022
00:11:13|0.34022
00:11:15|0.34022
00:11:15|0.34022
00:11:17|0.34001
00:11:18|0.33998
00:11:19|0.33998
00:11:20|0.33988
00:11:22|0.33988
00:11:23|0.33988
00:11:25|0.33988
00:11:26|0.33988
00:11:27|0.33966
00:11:27|0.33966
00:11:28|0.33966
00:11:31|0.33966
00:11:32|0.33966
00:11:34|0.33966
00:11:36|0.33966
00:11:37|0.34019
00:11:39|0.3403
00:11:39|0.3403
00:11:41|0.3403
00:11:41|0.3403
00:11:43|0.3403
00:11:43|0.3403
00:11:44|0.3403
00:11:46|0.3403
00:11:47|0.3403
00:11:48|0.3403
00:11:48|0.3403
00:11:49|0.3403
00:11:51|0.3403
00:11:53|0.3403
00:11:54|0.3403
00:11:55|0.3403
00:11:55|0.3403
00:11:57|0.3403
00:11:57|0.3403
00:11:59|0.34037
00:12:00|0.3403
00:12:01|0.3403
00:12:01|0.3403
00:12:02|0.34028
00:12:05|0.34018
00:12:05|0.34032
00:12:06|0.34032
00:12:08|0.34032
00:12:08|0.34032
00:12:10|0.34032
00:12:11|0.34028
00:12:11|0.34028
00:12:13|0.34031
00:12:14|0.34031
00:12:15|0.34031
00:12:16|0.34031
00:12:17|0.34031
00:12:18|0.3404
00:12:19|0.3404
00:12:20|0.3404
00:12:21|0.3404
00:12:22|0.34041
00:12:23|0.34041
00:12:24|0.34041
00:12:25|0.34041
00:12:26|0.34041
00:12:27|0.34041
00:12:28|0.34054
00:12:29|0.34054
00:12:30|0.34054
00:12:32|0.34044
00:12:32|0.34044
00:12:34|0.34044
00:12:34|0.34044
00:12:35|0.34044
00:12:37|0.34044
00:12:38|0.34044
00:12:38|0.34044
00:12:40|0.34047
00:12:41|0.34047
00:12:43|0.34047
00:12:43|0.34033
00:12:45|0.34033
00:12:45|0.34033
00:12:46|0.34033
00:12:47|0.34033
00:12:49|0.34033
00:12:49|0.34033
00:12:50|0.34033
00:12:52|0.34033
00:12:53|0.34033
00:12:54|0.34033
00:12:55|0.34033
00:12:56|0.34033
00:12:57|0.3404
00:12:58|0.3404
00:12:59|0.3404
00:13:00|0.3404
00:13:01|0.3403
00:13:02|0.3403
00:13:04|0.34045
00:13:05|0.34045
00:13:05|0.34045
00:13:07|0.34045
00:13:08|0.34045
00:13:09|0.34045
00:13:09|0.34045
00:13:10|0.34034
00:13:12|0.34034
00:13:13|0.3404
00:13:13|0.34046
00:13:15|0.34046
00:13:15|0.34046
00:13:16|0.34046
00:13:17|0.34046
00:13:19|0.34046
00:13:20|0.34046
00:13:21|0.34054
00:13:21|0.34054
00:13:23|0.34054
00:13:24|0.34046
00:13:25|0.34046
00:13:25|0.34046
00:13:27|0.34046
00:13:28|0.34046
00:13:29|0.34046
00:13:30|0.34046
00:13:32|0.34036
00:13:34|0.34036
00:13:34|0.34036
00:13:36|0.34041
00:13:37|0.34041
00:13:38|0.34048
00:13:39|0.34048
00:13:40|0.34048
00:13:41|0.34048
00:13:42|0.34057
00:13:43|0.34057
00:13:44|0.34057
00:13:45|0.34057
00:13:46|0.34065
00:13:47|0.34065
00:13:48|0.34065
00:13:49|0.34065
00:13:50|0.3407
00:13:51|0.3407
00:13:53|0.3407
00:13:53|0.3407
00:13:54|0.3407
00:13:56|0.3407
00:13:57|0.3407
00:13:57|0.3407
00:13:59|0.3407
00:14:00|0.3407
00:14:01|0.3407
00:14:01|0.3407
00:14:03|0.3407
00:14:04|0.3407
00:14:04|0.3407
00:14:06|0.3407
00:14:07|0.3407
00:14:08|0.3407
00:14:09|0.3407
00:14:10|0.3407
00:14:11|0.3407
00:14:12|0.34062
00:14:13|0.34062
00:14:14|0.34062
00:14:15|0.34062
00:14:16|0.34061
00:14:18|0.34061
00:14:19|0.34061
00:14:19|0.34061
00:14:21|0.34061
00:14:21|0.34061
00:14:23|0.34061
00:14:24|0.34064
00:14:25|0.34076
00:14:26|0.34076
00:14:27|0.34076
00:14:29|0.34076
00:14:30|0.34076
00:14:32|0.34077
00:14:33|0.34077
00:14:34|0.34077
00:14:36|0.34077
00:14:36|0.34077
00:14:38|0.3408
00:14:39|0.34084
00:14:40|0.34084
00:14:41|0.34084
00:14:42|0.34084
00:14:44|0.34084
00:14:46|0.34084
00:14:46|0.34084
00:14:48|0.34084
00:14:48|0.34084
00:14:50|0.34084
00:14:51|0.34084
00:14:51|0.34084
00:14:53|0.34084
00:14:53|0.34084
00:14:55|0.34084
00:14:55|0.34084
00:14:57|0.34084
00:14:58|0.34084
00:14:59|0.34084
00:15:00|0.34084
00:15:01|0.34084
00:15:03|0.34084
00:15:03|0.34084
00:15:05|0.34084
00:15:06|0.34084
00:15:07|0.34084
00:15:08|0.34096
00:15:08|0.341
00:15:09|0.341
00:15:11|0.341
00:15:12|0.341
00:15:13|0.341
00:15:14|0.341
00:15:15|0.341
00:15:16|0.341
00:15:18|0.341
00:15:18|0.341
00:15:20|0.341
00:15:20|0.34128
00:15:21|0.34128
00:15:22|0.34137
00:15:24|0.34137
00:15:24|0.34137
00:15:25|0.34137
00:15:26|0.34137
00:15:28|0.34137
00:15:28|0.34137
00:15:30|0.34137
00:15:32|0.34137
00:15:32|0.34137
00:15:34|0.34137
00:15:35|0.34137
00:15:36|0.34137
00:15:37|0.34137
00:15:38|0.34183
00:15:40|0.3418
00:15:40|0.34164
00:15:41|0.34164
00:15:42|0.34164
00:15:43|0.34164
00:15:45|0.34164
00:15:45|0.34164
00:15:47|0.34178
00:15:47|0.34178
00:15:49|0.34176
00:15:49|0.34185
00:15:51|0.34176
00:15:51|0.34172
00:15:53|0.34186
00:15:54|0.34186
00:15:54|0.34186
00:15:56|0.34186
00:15:57|0.34199
00:15:57|0.34188
00:15:59|0.34175
00:16:00|0.34175
00:16:01|0.34175
00:16:02|0.34175
00:16:03|0.34175
00:16:04|0.34175
00:16:06|0.34175
00:16:06|0.34175
00:16:08|0.34141
00:16:09|0.34154
00:16:09|0.34154
00:16:11|0.34154
00:16:11|0.34154
00:16:13|0.34154
00:16:14|0.34157
00:16:15|0.34157
00:16:16|0.34157
00:16:17|0.34157
00:16:18|0.34156
00:16:19|0.34156
00:16:20|0.34156
00:16:21|0.34156
00:16:22|0.34156
00:16:23|0.34156
00:16:24|0.34156
00:16:25|0.34156
00:16:26|0.34155
00:16:27|0.34155
00:16:28|0.34167
00:16:29|0.34167
00:16:30|0.34167
00:16:31|0.34167
00:16:33|0.34167
00:16:34|0.34182
00:16:35|0.34182
00:16:36|0.34182
00:16:37|0.34182
00:16:38|0.34187
00:16:40|0.34196
00:16:41|0.34196
00:16:43|0.34204
00:16:44|0.34204
00:16:46|0.34204
00:16:46|0.34204
00:16:47|0.34204
00:16:48|0.34212
00:16:49|0.3421
00:16:50|0.34208
00:16:52|0.34208
00:16:53|0.34208
00:16:54|0.34224
00:16:54|0.34208
00:16:56|0.34208
00:16:57|0.34208
00:16:58|0.34208
00:16:59|0.34208
00:17:00|0.34208
00:17:01|0.34214
00:17:02|0.34214
00:17:03|0.34214
00:17:04|0.34217
00:17:05|0.34217
00:17:06|0.34217
00:17:08|0.34217
00:17:08|0.34217
00:17:09|0.34217
00:17:11|0.34217
00:17:12|0.342
00:17:13|0.342
00:17:13|0.34184
00:17:14|0.34184
00:17:16|0.34184
00:17:17|0.34184
00:17:17|0.34184
00:17:19|0.34169
00:17:19|0.34169
00:17:21|0.34169
00:17:22|0.34169
00:17:23|0.34169
00:17:24|0.34169
00:17:25|0.34172
00:17:26|0.34172
00:17:27|0.34172
00:17:28|0.34172
00:17:29|0.34172
00:17:30|0.3417
00:17:31|0.3417
00:17:33|0.3417
00:17:34|0.3417
00:17:35|0.3417
00:17:36|0.3417
00:17:37|0.3417
00:17:38|0.34175
00:17:39|0.34179
00:17:40|0.34179
00:17:41|0.34179
00:17:43|0.34179
00:17:44|0.34179
00:17:45|0.34179
00:17:46|0.34179
00:17:46|0.34179
00:17:47|0.34179
00:17:49|0.34184
00:17:49|0.34185
00:17:50|0.34185
00:17:52|0.34185
00:17:53|0.34185
00:17:54|0.34185
00:17:55|0.34185
00:17:56|0.34185
00:17:57|0.34185
00:17:58|0.34185
00:17:59|0.34197
00:18:00|0.34197
00:18:01|0.34197
00:18:02|0.34197
00:18:03|0.34196
00:18:04|0.34196
00:18:05|0.34196
00:18:06|0.34196
00:18:07|0.3419
00:18:09|0.3419
00:18:09|0.3419
00:18:10|0.3419
00:18:11|0.3419
00:18:12|0.3419
00:18:13|0.3419
00:18:15|0.3419
00:18:15|0.3419
00:18:16|0.3419
00:18:17|0.34185
00:18:18|0.34204
00:18:19|0.34211
00:18:21|0.34211
00:18:22|0.34211
00:18:22|0.34211
00:18:24|0.34211
00:18:24|0.34211
00:18:25|0.34211
00:18:26|0.34211
00:18:28|0.34211
00:18:29|0.34211
00:18:30|0.34219
00:18:31|0.34219
00:18:33|0.34213
00:18:33|0.34218
00:18:35|0.34218
00:18:36|0.34218
00:18:38|0.34218
00:18:39|0.34218
00:18:39|0.34218
00:18:40|0.34218
00:18:42|0.34218
00:18:42|0.34178
00:18:44|0.34178
00:18:45|0.34178
00:18:46|0.34178
00:18:47|0.34188
00:18:48|0.34203
00:18:49|0.34203
00:18:50|0.34218
00:18:52|0.34218
00:18:52|0.34218
00:18:53|0.34216
00:18:55|0.34216
00:18:55|0.34216
00:18:56|0.34216
00:18:58|0.34216
00:18:59|0.34216
00:19:00|0.34216
00:19:01|0.34209
00:19:02|0.34209
00:19:04|0.34211
00:19:05|0.34213
00:19:05|0.34213
00:19:07|0.34214
00:19:07|0.34214
00:19:08|0.34223
00:19:10|0.34206
00:19:12|0.34206
00:19:12|0.34201
00:19:13|0.34201
00:19:15|0.34184
00:19:15|0.34184
00:19:16|0.34184
00:19:17|0.34184
00:19:18|0.34184
00:19:19|0.34184
00:19:20|0.34184
00:19:22|0.34184
00:19:23|0.34184
00:19:24|0.34184
00:19:25|0.34184
00:19:26|0.34184
00:19:27|0.34184
00:19:28|0.34184
00:19:29|0.34184
00:19:30|0.34184
00:19:31|0.34184
00:19:32|0.34184
00:19:33|0.34205
00:19:35|0.34205
00:19:35|0.34205
00:19:38|0.34205
00:19:38|0.34208
00:19:39|0.34208
00:19:40|0.34208
00:19:41|0.34208
00:19:43|0.34208
00:19:44|0.34208
00:19:45|0.34208
00:19:46|0.34208
00:19:48|0.34208
00:19:48|0.34208
00:19:50|0.34208
00:19:51|0.34208
00:19:52|0.34223
00:19:54|0.34223
00:19:54|0.34222
00:19:56|0.34222
00:19:57|0.34222
00:19:58|0.34222
00:19:58|0.34222
00:19:59|0.34222
00:20:00|0.34212
00:20:01|0.34209
00:20:02|0.34209
00:20:04|0.34209
00:20:05|0.34209
00:20:06|0.34204
00:20:07|0.34204
00:20:08|0.3421
00:20:09|0.3421
00:20:10|0.34235
00:20:11|0.34235
00:20:12|0.34235
00:20:13|0.34248
00:20:14|0.34248
00:20:15|0.34253
00:20:16|0.34253
00:20:17|0.34256
00:20:18|0.34256
00:20:19|0.34256
00:20:20|0.34256
00:20:21|0.34256
00:20:22|0.34253
00:20:24|0.34266
00:20:24|0.34256
00:20:26|0.34249
00:20:26|0.34249
00:20:27|0.34249
00:20:28|0.34273
00:20:30|0.34273
00:20:32|0.34273
00:20:32|0.34268
00:20:33|0.34268
00:20:34|0.34268
00:20:35|0.34268
00:20:37|0.34267
00:20:38|0.34268
00:20:39|0.34268
00:20:40|0.34268
00:20:41|0.34266
00:20:42|0.34269
00:20:43|0.34269
00:20:44|0.34269
00:20:46|0.34268
00:20:47|0.34268
00:20:47|0.34244
00:20:49|0.34244
00:20:50|0.34244
00:20:51|0.34244
00:20:52|0.34266
00:20:53|0.34266
00:20:55|0.34266
00:20:55|0.34266
00:20:56|0.34266
00:20:57|0.34266
00:20:58|0.34266
00:20:59|0.34266
00:21:00|0.34266
00:21:01|0.34249
00:21:02|0.34249
00:21:03|0.34284
00:21:04|0.34284
00:21:06|0.34284
00:21:06|0.34284
00:21:07|0.34284
00:21:09|0.34284
00:21:10|0.34284
00:21:11|0.34284
00:21:11|0.34279
00:21:12|0.34252
00:21:13|0.34252
00:21:15|0.34252
00:21:16|0.34252
00:21:17|0.34252
00:21:17|0.34244
00:21:19|0.34258
00:21:20|0.34258
00:21:20|0.34258
00:21:22|0.34252
00:21:22|0.34252
00:21:23|0.34252
00:21:24|0.34252
00:21:25|0.34252
00:21:26|0.34252
00:21:27|0.34252
00:21:28|0.34252
00:21:30|0.34245
00:21:31|0.34245
00:21:32|0.34245
00:21:34|0.34253
00:21:36|0.34253
00:21:37|0.34246
00:21:38|0.34246
00:21:39|0.34254
00:21:40|0.34254
00:21:41|0.34254
00:21:42|0.34254
00:21:43|0.34254
00:21:44|0.34254
00:21:46|0.34254
00:21:46|0.34254
00:21:48|0.34254
00:21:49|0.34259
00:21:50|0.34259
00:21:51|0.34259
00:21:52|0.34259
00:21:53|0.34258
00:21:53|0.34258
00:21:54|0.34258
00:21:56|0.3425
00:21:57|0.3425
00:21:58|0.3425
00:21:59|0.3425
00:22:00|0.3425
00:22:01|0.34245
00:22:02|0.34245
00:22:04|0.34245
00:22:05|0.34245
00:22:06|0.34245
00:22:07|0.34245
00:22:07|0.34245
00:22:09|0.34245
00:22:10|0.34245
00:22:11|0.34245
00:22:12|0.3422
00:22:13|0.3422
00:22:14|0.34223
00:22:15|0.34223
00:22:17|0.34223
00:22:17|0.34208
00:22:19|0.34229
00:22:20|0.34229
00:22:20|0.34229
00:22:22|0.34229
00:22:22|0.34236
00:22:23|0.34236
00:22:24|0.34236
00:22:26|0.34235
00:22:27|0.34235
00:22:28|0.34235
00:22:29|0.34235
00:22:30|0.34235
00:22:31|0.34235
00:22:32|0.34235
00:22:33|0.34232
00:22:35|0.34232
00:22:35|0.34237
00:22:38|0.34237
00:22:39|0.34237
00:22:40|0.34259
00:22:41|0.34259
00:22:41|0.34259
00:22:43|0.34259
00:22:43|0.34259
00:22:45|0.34259
00:22:46|0.34272
00:22:47|0.34272
00:22:48|0.34272
00:22:49|0.34272
00:22:50|0.34272
00:22:51|0.34272
00:22:52|0.34272
00:22:53|0.34272
00:22:54|0.34272
00:22:55|0.34272
00:22:56|0.34272
00:22:57|0.34272
00:22:58|0.34272
00:23:00|0.34272
00:23:00|0.34272
00:23:01|0.34272
00:23:02|0.34272
00:23:03|0.34272
00:23:05|0.34272
00:23:05|0.34272
00:23:07|0.34257
00:23:07|0.34257
00:23:09|0.34255
00:23:09|0.34255
00:23:10|0.34255
00:23:12|0.34255
00:23:12|0.34255
00:23:13|0.34255
00:23:14|0.34255
00:23:16|0.34255
00:23:17|0.34267
00:23:18|0.34267
00:23:19|0.34266
00:23:20|0.34266
00:23:21|0.34266
00:23:22|0.34266
00:23:23|0.34266
00:23:24|0.34266
00:23:25|0.34266
00:23:26|0.34266
00:23:27|0.34266
00:23:28|0.34262
00:23:29|0.34262
00:23:30|0.34262
00:23:31|0.34262
00:23:32|0.34262
00:23:33|0.34272
00:23:35|0.34272
00:23:37|0.34274
00:23:38|0.34274
00:23:39|0.34274
00:23:39|0.34274
00:23:41|0.34274
00:23:42|0.34274
00:23:44|0.34274
00:23:44|0.34274
00:23:46|0.34274
00:23:47|0.34274
00:23:48|0.3427
00:23:49|0.3428
00:23:50|0.34273
00:23:51|0.34272
00:23:52|0.34272
00:23:53|0.34272
00:23:54|0.34272
00:23:55|0.3429
00:23:57|0.3431
00:23:57|0.34315
00:23:58|0.34318
00:23:59|0.34326
00:24:00|0.34326
00:24:02|0.34319
00:24:02|0.34311
00:24:03|0.34311
00:24:05|0.34322
00:24:05|0.34322
00:24:06|0.34322
00:24:08|0.34435
00:24:08|0.34439
00:24:09|0.34439
00:24:11|0.34435
00:24:12|0.34439
00:24:13|0.34435
00:24:14|0.34435
00:24:14|0.34437
00:24:16|0.34433
00:24:18|0.34433
00:24:19|0.34433
00:24:20|0.34437
00:24:21|0.34437
00:24:22|0.3442
00:24:23|0.3442
00:24:23|0.34403
00:24:25|0.34387
00:24:25|0.34392
00:24:27|0.344
00:24:28|0.34412
00:24:29|0.34414
00:24:30|0.34414
00:24:31|0.34403
00:24:33|0.34403
00:24:34|0.34403
00:24:35|0.344
00:24:36|0.34405
00:24:38|0.34413
00:24:39|0.34432
00:24:40|0.34432
00:24:41|0.34432
00:24:42|0.34432
00:24:43|0.34432
00:24:44|0.34418
00:24:45|0.34419
00:24:46|0.34419
00:24:47|0.34426
00:24:49|0.34426
00:24:49|0.34426
00:24:51|0.34426
00:24:51|0.34423
00:24:53|0.34424
00:24:53|0.34425
00:24:55|0.34425
00:24:56|0.34425
00:24:56|0.34425
00:24:58|0.3442
00:24:58|0.34412
00:25:00|0.3441
00:25:00|0.3441
00:25:03|0.3441
00:25:03|0.34415
00:25:05|0.34415
00:25:05|0.34398
00:25:06|0.34383
00:25:07|0.3439
00:25:09|0.3439
00:25:10|0.34393
00:25:11|0.34393
00:25:11|0.34393
00:25:13|0.34393
00:25:14|0.34393
00:25:14|0.34414
00:25:15|0.34414
00:25:17|0.34414
00:25:17|0.34414
00:25:19|0.34404
00:25:19|0.34434
00:25:21|0.34442
00:25:22|0.34442
00:25:23|0.34443
00:25:24|0.34458
00:25:25|0.34458
00:25:26|0.34449
00:25:27|0.34455
00:25:29|0.34455
00:25:29|0.34453
00:25:30|0.34453
00:25:31|0.34448
00:25:32|0.34448
00:25:33|0.34439
00:25:35|0.3444
00:25:36|0.3444
00:25:37|0.3444
00:25:38|0.34453
00:25:39|0.34453
00:25:40|0.34459
00:25:41|0.34458
00:25:43|0.34459
00:25:44|0.34463
00:25:45|0.34463
00:25:46|0.34465
00:25:47|0.34465
00:25:48|0.34469
00:25:49|0.34469
00:25:50|0.34469
00:25:52|0.34469
00:25:52|0.34469
00:25:53|0.34469
00:25:55|0.34436
00:25:55|0.34434
00:25:56|0.3443
00:25:58|0.34426
00:25:58|0.34434
00:25:59|0.3443
00:26:01|0.3443
00:26:02|0.34421
00:26:03|0.3443
00:26:04|0.34416
00:26:05|0.34416
00:26:05|0.34392
00:26:06|0.34392
00:26:08|0.34375
00:26:09|0.34375
00:26:10|0.34375
00:26:11|0.34376
00:26:12|0.34367
00:26:13|0.34367
00:26:14|0.34367
00:26:15|0.34355
00:26:16|0.34355
00:26:17|0.34355
00:26:18|0.34355
00:26:19|0.34344
00:26:21|0.34344
00:26:22|0.34337
00:26:22|0.34332
00:26:23|0.34332
00:26:24|0.3435
00:26:26|0.3435
00:26:26|0.3435
00:26:27|0.34353
00:26:29|0.34367
00:26:29|0.34365
00:26:31|0.34365
00:26:32|0.3437
00:26:33|0.3437
00:26:34|0.3437
00:26:36|0.34361
00:26:37|0.34361
00:26:39|0.34364
00:26:39|0.34364
00:26:41|0.34364
00:26:42|0.34357
00:26:43|0.34359
00:26:43|0.34357
00:26:46|0.34357
00:26:46|0.34364
00:26:47|0.34364
00:26:48|0.34364
00:26:49|0.34364
00:26:51|0.34364
00:26:51|0.34353
00:26:53|0.34353
00:26:54|0.34353
00:26:55|0.34353
00:26:55|0.34353
00:26:57|0.34353
00:26:57|0.3434
00:26:59|0.3434
00:27:00|0.3434
00:27:01|0.34366
00:27:02|0.34366
00:27:03|0.34366
00:27:05|0.34374
00:27:07|0.34374
00:27:08|0.34374
00:27:08|0.34374
00:27:10|0.34374
00:27:10|0.34374
00:27:13|0.34374
00:27:13|0.34369
00:27:15|0.34372
00:27:16|0.34369
00:27:17|0.34369
00:27:17|0.34369
00:27:19|0.34377
00:27:19|0.34377
00:27:21|0.34377
00:27:21|0.34355
00:27:23|0.34355
00:27:24|0.34355
00:27:25|0.34355
00:27:26|0.34355
00:27:27|0.34355
00:27:28|0.34355
00:27:29|0.34355
00:27:30|0.34355
00:27:31|0.34355
00:27:32|0.34355
00:27:33|0.34355
00:27:34|0.34355
00:27:35|0.34355
00:27:36|0.34337
00:27:38|0.34337
00:27:39|0.34359
00:27:40|0.34366
00:27:42|0.34366
00:27:42|0.34366
00:27:43|0.34366
00:27:45|0.34366
00:27:46|0.34366
00:27:47|0.34366
00:27:47|0.34366
00:27:49|0.34366
00:27:49|0.34366
00:27:51|0.34366
00:27:52|0.34366
00:27:53|0.34368
00:27:54|0.34364
00:27:55|0.34364
00:27:57|0.34364
00:27:57|0.34364
00:27:58|0.34364
00:27:59|0.34364
00:28:00|0.34364
00:28:01|0.34364
00:28:03|0.34364
00:28:04|0.34364
00:28:05|0.34368
00:28:05|0.34368
00:28:07|0.34368
00:28:08|0.34368
00:28:09|0.34368
00:28:10|0.34368
00:28:11|0.3435
00:28:11|0.3435
00:28:13|0.3435
00:28:13|0.34353
00:28:15|0.34353
00:28:16|0.34353
00:28:17|0.3435
00:28:18|0.3435
00:28:18|0.3435
00:28:19|0.3435
00:28:21|0.3435
00:28:22|0.34333
00:28:23|0.34328
00:28:24|0.34328
00:28:25|0.34355
00:28:26|0.34355
00:28:27|0.34351
00:28:28|0.34351
00:28:30|0.34351
00:28:30|0.34351
00:28:31|0.34351
00:28:32|0.34351
00:28:33|0.34352
00:28:35|0.34355
00:28:36|0.34355
00:28:37|0.34364
00:28:38|0.34364
00:28:40|0.34364
00:28:41|0.34364
00:28:42|0.34364
00:28:43|0.34364
00:28:44|0.34364
00:28:44|0.3435
00:28:46|0.3435
00:28:47|0.3435
00:28:47|0.3435
00:28:48|0.3435
00:28:50|0.3435
00:28:51|0.3435
00:28:52|0.34317
00:28:53|0.34317
00:28:54|0.34317
00:28:55|0.34313
00:28:56|0.34313
00:28:57|0.34313
00:28:59|0.34327
00:28:59|0.34327
00:29:00|0.34327
00:29:01|0.34327
00:29:03|0.34333
00:29:03|0.34333
00:29:05|0.34333
00:29:06|0.34333
00:29:06|0.34333
00:29:08|0.34333
00:29:09|0.34333
00:29:09|0.34333
00:29:11|0.34333
00:29:12|0.34333
00:29:13|0.34338
00:29:14|0.34338
00:29:15|0.34338
00:29:16|0.34338
00:29:17|0.34354
00:29:18|0.34354
00:29:20|0.34354
00:29:20|0.34354
00:29:22|0.34354
00:29:23|0.34365
00:29:24|0.3436
00:29:25|0.3436
00:29:26|0.3436
00:29:27|0.3436
00:29:28|0.3436
00:29:29|0.3436
00:29:30|0.3436
00:29:31|0.3436
00:29:32|0.3436
00:29:33|0.3436
00:29:34|0.3436
00:29:35|0.3436
00:29:36|0.3436
00:29:38|0.34368
00:29:39|0.34372
00:29:40|0.34372
00:29:40|0.34374
00:29:42|0.34374
00:29:43|0.34374
00:29:44|0.34374
00:29:45|0.34374
00:29:46|0.34374
00:29:47|0.34374
00:29:48|0.34374
00:29:49|0.34374
00:29:50|0.34374
00:29:51|0.34374
00:29:52|0.34374
00:29:54|0.34374
00:29:54|0.34374
00:29:55|0.34374
00:29:56|0.34374
00:29:58|0.34374
00:29:58|0.34374
00:30:00|0.34374
00:30:01|0.34374
00:30:02|0.34374
00:30:03|0.3439
00:30:03|0.3439
00:30:04|0.3439
00:30:06|0.34374
00:30:08|0.34345
00:30:09|0.34339
00:30:09|0.34349
00:30:10|0.34358
00:30:11|0.34363
00:30:12|0.34363
00:30:14|0.34371
00:30:15|0.34371
00:30:16|0.34377
00:30:16|0.34377
00:30:17|0.34387
00:30:19|0.34387
00:30:20|0.34387
00:30:20|0.34387
00:30:21|0.34387
00:30:22|0.3439
00:30:24|0.34393
00:30:25|0.34393
00:30:25|0.34393
00:30:26|0.34405
00:30:28|0.34405
00:30:28|0.34405
00:30:29|0.34405
00:30:31|0.34405
00:30:31|0.34405
00:30:32|0.34405
00:30:34|0.34405
00:30:36|0.34412
00:30:36|0.34411
00:30:37|0.34412
00:30:39|0.34401
00:30:40|0.34401
00:30:42|0.34397
00:30:42|0.34382
00:30:44|0.34392
00:30:45|0.3441
00:30:45|0.34395
00:30:47|0.34395
00:30:48|0.34395
00:30:49|0.34416
00:30:49|0.34416
00:30:51|0.34416
00:30:52|0.34416
00:30:53|0.34416
00:30:54|0.34416
00:30:55|0.34388
00:30:56|0.34388
00:30:57|0.34371
00:30:59|0.34385
00:30:59|0.34393
00:31:00|0.34393
00:31:02|0.34386
00:31:03|0.34387
00:31:05|0.34388
00:31:05|0.34388
00:31:07|0.34394
00:31:08|0.34394
00:31:08|0.34394
00:31:09|0.34394
00:31:10|0.34389
00:31:11|0.34389
00:31:13|0.34389
00:31:14|0.34394
00:31:15|0.34394
00:31:15|0.34394
00:31:16|0.34394
00:31:18|0.34394
00:31:18|0.34411
00:31:20|0.34411
00:31:21|0.34411
00:31:22|0.34411
00:31:23|0.34398
00:31:24|0.34388
00:31:25|0.34379
00:31:25|0.34379
00:31:27|0.34379
00:31:28|0.34379
00:31:29|0.34379
00:31:29|0.34402
00:31:30|0.34403
00:31:32|0.34403
00:31:33|0.34403
00:31:34|0.34403
00:31:35|0.34453
00:31:36|0.34456
00:31:37|0.34452
00:31:38|0.34461
00:31:38|0.34461
00:31:41|0.34466
00:31:41|0.34466
00:31:42|0.34487
00:31:44|0.34487
00:31:45|0.34483
00:31:46|0.34483
00:31:47|0.34473
00:31:48|0.3446
00:31:49|0.34467
00:31:50|0.34461
00:31:51|0.34461
00:31:52|0.34461
00:31:53|0.34461
00:31:55|0.34471
00:31:56|0.34474
00:31:56|0.34453
00:31:58|0.34445
00:31:59|0.34445
00:31:59|0.34445
00:32:01|0.34443
00:32:02|0.34437
00:32:03|0.34437
00:32:04|0.34437
00:32:05|0.34437
00:32:06|0.34437
00:32:07|0.34437
00:32:08|0.34437
00:32:09|0.34438
00:32:10|0.34438
00:32:11|0.34438
00:32:12|0.34438
00:32:13|0.34432
00:32:15|0.34432
00:32:15|0.34432
00:32:16|0.34432
00:32:18|0.34432
00:32:18|0.34426
00:32:19|0.34426
00:32:20|0.34426
00:32:21|0.34437
00:32:23|0.34437
00:32:24|0.34437
00:32:26|0.34437
00:32:26|0.34437
00:32:27|0.34437
00:32:28|0.34437
00:32:29|0.34437
00:32:30|0.34437
00:32:31|0.34462
00:32:32|0.34459
00:32:33|0.34459
00:32:34|0.34459
00:32:35|0.34459
00:32:37|0.34459
00:32:39|0.3448
00:32:40|0.3448
00:32:40|0.34468
00:32:42|0.34474
00:32:43|0.34474
00:32:44|0.34474
00:32:45|0.34474
00:32:46|0.34474
00:32:47|0.34472
00:32:48|0.34476
00:32:49|0.34484
00:32:51|0.34484
00:32:51|0.34486
00:32:53|0.34486
00:32:54|0.34486
00:32:54|0.34486
00:32:56|0.34486
00:32:57|0.34499
00:32:57|0.34499
00:32:59|0.34489
00:33:00|0.34489
00:33:01|0.34489
00:33:02|0.34489
00:33:04|0.34489
00:33:05|0.34498
00:33:06|0.34498
00:33:07|0.34494
00:33:08|0.34494
00:33:09|0.34522
00:33:10|0.34512
00:33:11|0.34512
00:33:12|0.34512
00:33:13|0.34512
00:33:14|0.34514
00:33:15|0.34501
00:33:16|0.34501
00:33:17|0.34501
00:33:18|0.34492
00:33:19|0.34499
00:33:20|0.34499
00:33:21|0.34499
00:33:22|0.34492
00:33:23|0.34492
00:33:24|0.34492
00:33:25|0.34492
00:33:27|0.34492
00:33:27|0.34492
00:33:28|0.34492
00:33:29|0.34492
00:33:30|0.34492
00:33:32|0.34513
00:33:32|0.34513
00:33:33|0.34513
00:33:34|0.34513
00:33:35|0.34513
00:33:36|0.34513
00:33:37|0.34503
00:33:39|0.34518
00:33:41|0.34551
00:33:43|0.34558
00:33:43|0.34564
00:33:46|0.34606
00:33:47|0.34621
00:33:47|0.34629
00:33:49|0.34627
00:33:49|0.34627
00:33:51|0.34627
00:33:51|0.34609
00:33:53|0.34607
00:33:54|0.34611
00:33:56|0.34607
00:33:57|0.34616
00:33:57|0.34613
00:33:59|0.34611
00:34:00|0.34614
00:34:01|0.34614
00:34:02|0.34612
00:34:03|0.34619
00:34:04|0.34634
00:34:05|0.34635
00:34:06|0.34643
00:34:07|0.34643
00:34:08|0.34651
00:34:08|0.34653
00:34:10|0.3465
00:34:10|0.34642
00:34:12|0.34642
00:34:13|0.34642
00:34:13|0.34646
00:34:15|0.34646
00:34:16|0.34646
00:34:17|0.34642
00:34:18|0.34652
00:34:19|0.34652
00:34:20|0.34658
00:34:21|0.34658
00:34:24|0.34659
00:34:24|0.34639
00:34:26|0.34639
00:34:26|0.34648
00:34:27|0.34637
00:34:29|0.34655
00:34:29|0.34655
00:34:30|0.34655
00:34:32|0.34655
00:34:32|0.34626
00:34:34|0.34626
00:34:35|0.34626
00:34:36|0.34626
00:34:36|0.34624
00:34:38|0.34611
00:34:38|0.34611
00:34:41|0.34585
00:34:42|0.34585
00:34:43|0.34576
00:34:44|0.34576
00:34:45|0.34576
00:34:45|0.34576
00:34:47|0.34576
00:34:48|0.34576
00:34:49|0.34552
00:34:50|0.34571
00:34:52|0.34571
00:34:53|0.34559
00:34:53|0.34561
00:34:54|0.34563
00:34:56|0.3457
00:34:57|0.3457
00:34:58|0.34571
00:34:59|0.34571
00:35:00|0.34565
00:35:01|0.34567
00:35:02|0.34567
00:35:03|0.34573
00:35:04|0.34573
00:35:05|0.34587
00:35:07|0.34587
00:35:07|0.34583
00:35:09|0.34581
00:35:10|0.3457
00:35:11|0.3455
00:35:12|0.3455
00:35:13|0.34537
00:35:14|0.3453
00:35:15|0.34541
00:35:16|0.34541
00:35:17|0.34541
00:35:18|0.34534
00:35:19|0.34544
00:35:20|0.34544
00:35:21|0.34544
00:35:22|0.34542
00:35:23|0.34546
00:35:24|0.34556
00:35:26|0.3456
00:35:26|0.3456
00:35:27|0.3456
00:35:28|0.34551
00:35:29|0.34551
00:35:31|0.34551
00:35:31|0.34551
00:35:32|0.34541
00:35:33|0.34541
00:35:34|0.34552
00:35:35|0.34552
00:35:36|0.34552
00:35:38|0.34553
00:35:38|0.34553
00:35:40|0.34534
00:35:42|0.34534
00:35:42|0.34534
00:35:44|0.34552
00:35:45|0.34554
00:35:45|0.3455
00:35:47|0.3455
00:35:48|0.34559
00:35:49|0.34559
00:35:50|0.34559
00:35:52|0.34559
00:35:53|0.34559
00:35:53|0.34555
00:35:54|0.34555
00:35:55|0.34555
00:35:57|0.34555
00:35:58|0.34555
00:35:59|0.34541
00:36:00|0.34541
00:36:01|0.34541
00:36:02|0.34541
00:36:03|0.34541
00:36:04|0.34541
00:36:05|0.3454
00:36:06|0.34541
00:36:07|0.34534
00:36:09|0.34534
00:36:09|0.34534
00:36:11|0.34534
00:36:12|0.34524
00:36:12|0.34519
00:36:13|0.34519
00:36:14|0.34519
00:36:16|0.34519
00:36:16|0.34519
00:36:18|0.34519
00:36:19|0.34519
00:36:20|0.34516
00:36:21|0.34516
00:36:22|0.34483
00:36:22|0.34485
00:36:24|0.34477
00:36:24|0.34477
00:36:26|0.34473
00:36:27|0.34473
00:36:28|0.34473
00:36:29|0.34473
00:36:30|0.34473
00:36:31|0.34473
00:36:32|0.34473
00:36:33|0.34469
00:36:34|0.34462
00:36:35|0.34453
00:36:37|0.34456
00:36:37|0.34456
00:36:39|0.34456
00:36:40|0.34456
00:36:41|0.34471
00:36:42|0.34477
00:36:43|0.34478
00:36:44|0.34478
00:36:46|0.34478
00:36:46|0.34478
00:36:48|0.34478
00:36:49|0.34478
00:36:50|0.34478
00:36:50|0.34478
00:36:52|0.34478
00:36:53|0.34478
00:36:54|0.34478
00:36:55|0.34478
00:36:56|0.34478
00:36:57|0.34478
00:36:58|0.34478
00:36:59|0.34478
00:37:00|0.34478
00:37:02|0.34468
00:37:03|0.34474
00:37:04|0.34474
00:37:05|0.34479
00:37:06|0.34479
00:37:08|0.34478
00:37:09|0.34478
00:37:10|0.34478
00:37:11|0.34478
00:37:12|0.34478
00:37:13|0.34478
00:37:15|0.34435
00:37:16|0.34435
00:37:17|0.34435
00:37:18|0.34437
00:37:19|0.34437
00:37:20|0.34437
00:37:21|0.34435
00:37:22|0.34431
00:37:23|0.34431
00:37:24|0.34428
00:37:25|0.34428
00:37:26|0.34428
00:37:27|0.34428
00:37:28|0.34428
00:37:29|0.34423
00:37:30|0.34423
00:37:31|0.34423
00:37:33|0.34422
00:37:33|0.34427
00:37:34|0.34427
00:37:35|0.34427
00:37:37|0.34427
00:37:37|0.34427
00:37:39|0.34443
00:37:40|0.34431
00:37:42|0.34431
00:37:43|0.34431
00:37:44|0.34431
00:37:46|0.34431
00:37:47|0.34431
00:37:47|0.34418
00:37:49|0.34418
00:37:50|0.34418
00:37:51|0.34418
00:37:51|0.34408
00:37:53|0.34409
00:37:54|0.34409
00:37:55|0.34409
00:37:56|0.34409
00:37:57|0.344
00:37:58|0.344
00:37:59|0.34386
00:38:00|0.34386
00:38:02|0.34386
00:38:03|0.34386
00:38:04|0.34378
00:38:04|0.34378
00:38:06|0.34378
00:38:07|0.34378
00:38:07|0.34371
00:38:09|0.34371
00:38:10|0.34353
00:38:11|0.34353
00:38:11|0.34344
00:38:13|0.34344
00:38:14|0.34344
00:38:15|0.34344
00:38:16|0.34344
00:38:18|0.3433
00:38:19|0.34324
00:38:20|0.34324
00:38:20|0.34324
00:38:22|0.34324
00:38:23|0.34324
00:38:24|0.34325
00:38:25|0.34321
00:38:26|0.34334
00:38:27|0.34334
00:38:28|0.34334
00:38:29|0.34334
00:38:31|0.34334
00:38:31|0.34334
00:38:32|0.34334
00:38:33|0.34334
00:38:35|0.34334
00:38:35|0.34334
00:38:37|0.34334
00:38:38|0.34334
00:38:38|0.34334
00:38:39|0.34334
00:38:40|0.34334
00:38:43|0.34334
00:38:44|0.3433
00:38:46|0.3433
00:38:47|0.3433
00:38:48|0.3433
00:38:49|0.3433
00:38:50|0.3433
00:38:51|0.3433
00:38:52|0.34311
00:38:53|0.34311
00:38:55|0.34311
00:38:55|0.34311
00:38:57|0.34329
00:38:58|0.34329
00:38:58|0.34357
00:38:59|0.34357
00:39:01|0.34357
00:39:02|0.34357
00:39:03|0.34357
00:39:03|0.34364
00:39:05|0.34364
00:39:07|0.34364
00:39:07|0.34364
00:39:09|0.34364
00:39:09|0.34364
00:39:10|0.34364
00:39:11|0.34364
00:39:13|0.34364
00:39:13|0.34364
00:39:15|0.34364
00:39:16|0.34364
00:39:17|0.34364
00:39:18|0.34364
00:39:19|0.34364
00:39:20|0.34364
00:39:21|0.34364
00:39:22|0.34364
00:39:23|0.34364
00:39:24|0.34364
00:39:25|0.34364
00:39:26|0.34364
00:39:27|0.34364
00:39:28|0.34364
00:39:30|0.34364
00:39:30|0.34367
00:39:31|0.34367
00:39:32|0.34367
00:39:34|0.34367
00:39:34|0.34367
00:39:36|0.34367
00:39:37|0.34367
00:39:37|0.34354
00:39:39|0.34354
00:39:39|0.34354
00:39:42|0.34354
00:39:43|0.34354
00:39:44|0.34354
00:39:45|0.34354
00:39:46|0.34354
00:39:47|0.34334
00:39:49|0.34334
00:39:50|0.34334
00:39:51|0.34334
00:39:53|0.34316
00:39:54|0.34316
00:39:55|0.34316
00:39:56|0.34316
00:39:57|0.34316
00:39:58|0.34316
00:39:59|0.34316
00:40:00|0.3431
00:40:01|0.34313
00:40:03|0.343
00:40:03|0.343
00:40:04|0.34275
00:40:05|0.34273
00:40:06|0.34252
00:40:08|0.34255
00:40:09|0.34255
00:40:09|0.34252
00:40:11|0.34279
00:40:11|0.34279
00:40:12|0.34279
00:40:14|0.34279
00:40:15|0.34284
00:40:16|0.34284
00:40:17|0.34284
00:40:18|0.34284
00:40:18|0.34284
00:40:20|0.34284
00:40:21|0.34284
00:40:22|0.34284
00:40:23|0.34284
00:40:24|0.34266
00:40:25|0.34266
00:40:26|0.34266
00:40:28|0.34262
00:40:28|0.34262
00:40:30|0.34262
00:40:30|0.34248
00:40:31|0.34248
00:40:33|0.34253
00:40:33|0.34253
00:40:34|0.34253
00:40:36|0.34253
00:40:37|0.34255
00:40:37|0.34253
00:40:39|0.34253
00:40:39|0.34253
00:40:40|0.34241
00:40:41|0.34241
00:40:42|0.34241
00:40:44|0.34241
00:40:46|0.34241
00:40:46|0.34241
00:40:48|0.3425
00:40:49|0.3425
00:40:51|0.34244
00:40:52|0.34228
00:40:52|0.34228
00:40:54|0.34228
00:40:54|0.34228
00:40:56|0.34228
00:40:56|0.34228
00:40:57|0.34228
00:40:58|0.34228
00:40:59|0.34228
00:41:00|0.34228
00:41:01|0.34228
00:41:03|0.34232
00:41:04|0.34234
00:41:06|0.34234
00:41:07|0.34234
00:41:07|0.34232
00:41:08|0.34232
00:41:09|0.34232
00:41:11|0.34232
00:41:11|0.34232
00:41:12|0.34223
00:41:13|0.3421
00:41:15|0.342
00:41:16|0.34173
00:41:17|0.34189
00:41:18|0.34189
00:41:18|0.34189
00:41:20|0.34189
00:41:21|0.34189
00:41:22|0.34189
00:41:23|0.34178
00:41:24|0.34178
00:41:25|0.34178
00:41:26|0.34178
00:41:27|0.34178
00:41:29|0.34178
00:41:30|0.34178
00:41:31|0.34179
00:41:32|0.34179
00:41:33|0.34192
00:41:34|0.34192
00:41:35|0.34192
00:41:36|0.34194
00:41:37|0.34194
00:41:38|0.34194
00:41:39|0.34194
00:41:40|0.34194
00:41:42|0.34186
00:41:42|0.34186
00:41:44|0.34186
00:41:45|0.34186
00:41:46|0.34186
00:41:47|0.34186
00:41:48|0.34186
00:41:49|0.34186
00:41:51|0.34186
00:41:51|0.34186
00:41:53|0.34186
00:41:53|0.34164
00:41:54|0.34164
00:41:56|0.34164
00:41:56|0.34164
00:41:58|0.34164
00:41:59|0.34164
00:42:00|0.34162
00:42:01|0.34162
00:42:02|0.3415
00:42:03|0.3415
00:42:04|0.3415
00:42:05|0.3415
00:42:07|0.34164
00:42:08|0.34164
00:42:09|0.34175
00:42:10|0.3415
00:42:11|0.34155
00:42:12|0.34162
00:42:13|0.34162
00:42:14|0.34162
00:42:15|0.34139
00:42:16|0.34132
00:42:17|0.34127
00:42:19|0.34127
00:42:19|0.34109
00:42:20|0.34113
00:42:21|0.34113
00:42:22|0.34113
00:42:23|0.34113
00:42:24|0.34113
00:42:25|0.34113
00:42:26|0.34113
00:42:27|0.34113
00:42:28|0.34113
00:42:29|0.34104
00:42:30|0.34104
00:42:32|0.34104
00:42:32|0.34103
00:42:33|0.34103
00:42:34|0.34103
00:42:36|0.34105
00:42:37|0.34105
00:42:38|0.34105
00:42:39|0.34105
00:42:40|0.34105
00:42:41|0.34105
00:42:43|0.34105
00:42:43|0.34105
00:42:45|0.34105
00:42:45|0.34107
00:42:46|0.34107
00:42:47|0.34107
00:42:49|0.34107
00:42:50|0.34107
00:42:51|0.34108
00:42:52|0.34108
00:42:53|0.34099
00:42:54|0.341
00:42:56|0.34092
00:42:56|0.34092
00:42:57|0.34091
00:42:59|0.34091
00:42:59|0.34091
00:43:00|0.3409
00:43:02|0.3409
00:43:02|0.3409
00:43:03|0.3409
00:43:05|0.3409
00:43:06|0.34085
00:43:07|0.34097
00:43:08|0.34097
00:43:09|0.34097
00:43:10|0.34097
00:43:11|0.34097
00:43:11|0.3408
00:43:13|0.34075
00:43:13|0.34075
00:43:14|0.34075
00:43:16|0.34075
00:43:17|0.34074
00:43:18|0.34074
00:43:19|0.34074
00:43:20|0.34075
00:43:21|0.34075
00:43:22|0.34079
00:43:23|0.34079
00:43:24|0.34084
00:43:25|0.34096
00:43:26|0.34096
00:43:27|0.34096
00:43:28|0.34096
00:43:29|0.34096
00:43:30|0.34102
00:43:32|0.34116
00:43:32|0.34116
00:43:34|0.34116
00:43:34|0.34116
00:43:35|0.34116
00:43:36|0.34116
00:43:38|0.34116
00:43:39|0.34116
00:43:39|0.34116
00:43:41|0.34116
00:43:42|0.34116
00:43:43|0.34116
00:43:44|0.34116
00:43:46|0.34118
00:43:46|0.34118
00:43:47|0.34118
00:43:49|0.34118
00:43:49|0.34118
00:43:50|0.34126
00:43:51|0.34126
00:43:53|0.34126
00:43:54|0.34135
00:43:55|0.34135
00:43:56|0.34135
00:43:57|0.34135
00:43:58|0.34135
00:43:59|0.34144
00:44:00|0.3413
00:44:01|0.34151
00:44:03|0.34151
00:44:03|0.34151
00:44:05|0.34151
00:44:06|0.34151
00:44:08|0.34143
00:44:08|0.34143
00:44:10|0.34138
00:44:10|0.34138
00:44:11|0.34138
00:44:12|0.34138
00:44:13|0.34137
00:44:14|0.34137
00:44:15|0.34124
00:44:17|0.3412
00:44:17|0.3412
00:44:18|0.3412
00:44:20|0.34115
00:44:20|0.34115
00:44:21|0.34115
00:44:23|0.34114
00:44:23|0.34121
00:44:24|0.34121
00:44:25|0.34115
00:44:27|0.34115
00:44:28|0.34115
00:44:28|0.34115
00:44:31|0.34115
00:44:32|0.34115
00:44:33|0.34115
00:44:34|0.34115
00:44:35|0.34115
00:44:36|0.34115
00:44:36|0.34115
00:44:37|0.34115
00:44:39|0.34115
00:44:40|0.34115
00:44:41|0.34115
00:44:42|0.34115
00:44:43|0.34115
00:44:45|0.34115
00:44:47|0.34115
00:44:47|0.34115
00:44:48|0.34115
00:44:50|0.34115
00:44:51|0.34143
00:44:51|0.34143
00:44:53|0.34143
00:44:54|0.34143
00:44:55|0.34143
00:44:55|0.34143
00:44:57|0.34143
00:44:58|0.34143
00:44:59|0.34143
00:45:01|0.34143
00:45:02|0.34143
00:45:02|0.34143
00:45:04|0.34143
00:45:04|0.34143
00:45:05|0.34143
00:45:06|0.34143
00:45:07|0.34125
00:45:08|0.34125
00:45:09|0.34125
00:45:11|0.34125
00:45:12|0.34114
00:45:13|0.34114
00:45:14|0.34114
00:45:15|0.34114
00:45:15|0.34114
00:45:16|0.34114
00:45:17|0.34114
00:45:19|0.34114
00:45:20|0.34114
00:45:21|0.34114
00:45:22|0.34096
00:45:23|0.34082
00:45:24|0.34082
00:45:25|0.34082
00:45:26|0.34082
00:45:28|0.34082
00:45:29|0.34082
00:45:29|0.34082
00:45:30|0.34102
00:45:31|0.34109
00:45:32|0.34109
00:45:33|0.34114
00:45:34|0.34114
00:45:36|0.34114
00:45:37|0.34112
00:45:38|0.34112
00:45:39|0.34112
00:45:40|0.34112
00:45:41|0.34112
00:45:42|0.34112
00:45:43|0.34112
00:45:44|0.34112
00:45:46|0.34112
00:45:48|0.34112
00:45:48|0.34112
00:45:50|0.34112
00:45:50|0.34112
00:45:51|0.34112
00:45:53|0.34112
00:45:53|0.34112
00:45:54|0.34112
00:45:56|0.34112
00:45:56|0.34112
00:45:57|0.34112
00:45:59|0.34112
00:45:59|0.34112
00:46:01|0.34112
00:46:02|0.3412
00:46:03|0.3413
00:46:04|0.3413
00:46:05|0.3413
00:46:06|0.3413
00:46:07|0.34122
00:46:08|0.34122
00:46:09|0.34122
00:46:10|0.34122
00:46:11|0.34122
00:46:13|0.34085
00:46:14|0.34053
00:46:15|0.34053
00:46:16|0.34053
00:46:18|0.34053
00:46:19|0.34053
00:46:19|0.34053
00:46:20|0.34053
00:46:22|0.34053
00:46:22|0.34053
00:46:23|0.34053
00:46:24|0.34053
00:46:25|0.34053
00:46:27|0.34053
00:46:27|0.34053
00:46:29|0.34053
00:46:30|0.34053
00:46:31|0.34053
00:46:32|0.34053
00:46:33|0.34053
00:46:34|0.34053
00:46:35|0.34053
00:46:36|0.34053
00:46:37|0.34053
00:46:39|0.3406
00:46:40|0.3406
00:46:41|0.3406
00:46:42|0.3406
00:46:43|0.3406
00:46:44|0.3406
00:46:46|0.33989
00:46:46|0.33989
00:46:48|0.33985
00:46:50|0.33985
00:46:51|0.33985
00:46:52|0.3398
00:46:53|0.3398
00:46:55|0.3398
00:46:56|0.3398
00:46:57|0.33983
00:46:58|0.33993
00:47:00|0.33992
00:47:01|0.33985
00:47:01|0.33985
00:47:02|0.33985
00:47:03|0.33985
00:47:04|0.33985
00:47:06|0.33985
00:47:07|0.33971
00:47:08|0.33971
00:47:08|0.33971
00:47:10|0.33974
00:47:11|0.33974
00:47:12|0.33966
00:47:13|0.33965
00:47:14|0.33965
00:47:15|0.33965
00:47:16|0.33965
00:47:17|0.33965
00:47:18|0.33965
00:47:19|0.33948
00:47:20|0.33956
00:47:21|0.33964
00:47:22|0.33962
00:47:23|0.33962
00:47:25|0.33954
00:47:25|0.33948
00:47:26|0.33949
00:47:27|0.33949
00:47:28|0.33949
00:47:30|0.33949
00:47:30|0.33945
00:47:32|0.33945
00:47:33|0.33945
00:47:33|0.33949
00:47:34|0.33949
00:47:36|0.33949
00:47:36|0.33949
00:47:37|0.33949
00:47:38|0.33956
00:47:39|0.33956
00:47:41|0.33956
00:47:41|0.33956
00:47:42|0.33956
00:47:43|0.33956
00:47:45|0.33956
00:47:47|0.33956
00:47:48|0.33956
00:47:49|0.33947
00:47:51|0.33947
00:47:51|0.33947
00:47:52|0.33947
00:47:54|0.33947
00:47:55|0.33945
00:47:56|0.33945
00:47:57|0.33944
00:47:57|0.33944
00:47:59|0.33944
00:48:00|0.33942
00:48:01|0.33937
00:48:03|0.33937
00:48:04|0.33937
00:48:04|0.33937
00:48:05|0.33937
00:48:07|0.33937
00:48:08|0.33934
00:48:09|0.33933
00:48:09|0.33916
00:48:10|0.33916
00:48:11|0.33916
00:48:13|0.33916
00:48:14|0.33916
00:48:15|0.3392
00:48:15|0.3392
00:48:17|0.33905
00:48:17|0.33905
00:48:18|0.33915
00:48:20|0.33915
00:48:21|0.339
00:48:22|0.33897
00:48:23|0.33897
00:48:24|0.33897
00:48:25|0.33902
00:48:26|0.33902
00:48:27|0.33918
00:48:29|0.33918
00:48:30|0.33918
00:48:31|0.33918
00:48:31|0.33918
00:48:32|0.339
00:48:33|0.339
00:48:34|0.339
00:48:35|0.339
00:48:36|0.339
00:48:37|0.339
00:48:38|0.339
00:48:40|0.339
00:48:41|0.339
00:48:41|0.339
00:48:42|0.339
00:48:43|0.339
00:48:44|0.339
00:48:46|0.339
00:48:48|0.339
00:48:49|0.339
00:48:49|0.33912
00:48:51|0.33912
00:48:51|0.33912
00:48:53|0.33912
00:48:53|0.33912
00:48:55|0.33912
00:48:56|0.33912
00:48:57|0.33912
00:48:58|0.33907
00:48:59|0.33907
00:49:00|0.33907
00:49:01|0.33907
00:49:02|0.33884
00:49:04|0.33874
00:49:05|0.33874
00:49:05|0.33873
00:49:06|0.33873
00:49:07|0.3389
00:49:08|0.3389
00:49:09|0.3389
00:49:11|0.3389
00:49:11|0.3389
00:49:13|0.3389
00:49:14|0.3389
00:49:14|0.3389
00:49:15|0.3389
00:49:17|0.3389
00:49:17|0.3389
00:49:19|0.3389
00:49:19|0.3389
00:49:20|0.3389
00:49:22|0.3389
00:49:22|0.33902
00:49:23|0.33902
00:49:25|0.33902
00:49:26|0.33914
00:49:27|0.33905
00:49:28|0.33905
00:49:29|0.33905
00:49:30|0.33905
00:49:31|0.33905
00:49:32|0.33915
00:49:33|0.33915
00:49:34|0.33915
00:49:35|0.33915
00:49:36|0.33915
00:49:37|0.33915
00:49:38|0.33915
00:49:39|0.33915
00:49:40|0.33915
00:49:41|0.33915
00:49:43|0.33915
00:49:43|0.33919
00:49:44|0.33919
00:49:46|0.33919
00:49:46|0.33929
00:49:47|0.33929
00:49:49|0.33918
00:49:50|0.33928
00:49:51|0.33928
00:49:52|0.33928
00:49:53|0.33939
00:49:55|0.33939
00:49:55|0.33939
00:49:57|0.33941
00:49:57|0.33941
00:49:59|0.33941
00:50:01|0.33941
00:50:01|0.33941
00:50:02|0.33943
00:50:04|0.33943
00:50:05|0.33944
00:50:06|0.33945
00:50:06|0.33945
00:50:07|0.33945
00:50:08|0.33945
00:50:10|0.33945
00:50:11|0.33945
00:50:11|0.33945
00:50:13|0.33945
00:50:13|0.33945
00:50:15|0.33945
00:50:15|0.33945
00:50:16|0.33935
00:50:17|0.33924
00:50:18|0.33924
00:50:20|0.33914
00:50:20|0.33914
00:50:21|0.33914
00:50:23|0.33914
00:50:24|0.33914
00:50:24|0.33914
00:50:26|0.33914
00:50:27|0.33914
00:50:27|0.33914
00:50:29|0.33914
00:50:30|0.33914
00:50:31|0.33914
00:50:32|0.33914
00:50:33|0.33914
00:50:34|0.33914
00:50:35|0.33914
00:50:36|0.33914
00:50:37|0.33916
00:50:38|0.33916
00:50:39|0.33916
00:50:40|0.33916
00:50:41|0.33916
00:50:43|0.33916
00:50:43|0.33916
00:50:44|0.33916
00:50:45|0.33916
00:50:47|0.33916
00:50:48|0.33916
00:50:49|0.33916
00:50:50|0.33937
00:50:52|0.33898
00:50:53|0.33898
00:50:54|0.33898
00:50:55|0.33898
00:50:56|0.33898
00:50:57|0.33889
00:50:58|0.33883
00:50:59|0.33882
00:51:00|0.3387
00:51:01|0.33877
00:51:03|0.33877
00:51:04|0.33877
00:51:04|0.33877
00:51:07|0.33877
00:51:07|0.33877
00:51:08|0.33877
00:51:10|0.33877
00:51:10|0.33877
00:51:11|0.33878
00:51:12|0.33878
00:51:13|0.33878
00:51:15|0.33878
00:51:16|0.33878
00:51:17|0.3385
00:51:17|0.33848
00:51:18|0.33847
00:51:19|0.33847
00:51:20|0.33847
00:51:21|0.33847
00:51:22|0.33847
00:51:24|0.33841
00:51:25|0.33837
00:51:25|0.33837
00:51:27|0.33837
00:51:28|0.33837
00:51:28|0.33837
00:51:30|0.33837
00:51:31|0.33837
00:51:32|0.33837
00:51:33|0.33836
00:51:34|0.33836
00:51:35|0.33836
00:51:37|0.33836
00:51:37|0.33836
00:51:38|0.33836
00:51:39|0.33836
00:51:41|0.33836
00:51:41|0.33836
00:51:42|0.33836
00:51:43|0.33836
00:51:44|0.33836
00:51:46|0.33836
00:51:47|0.33836
00:51:48|0.33836
00:51:49|0.33836
00:51:51|0.33836
00:51:51|0.33836
00:51:53|0.33836
00:51:54|0.33836
00:51:55|0.33836
00:51:55|0.33836
00:51:57|0.33836
00:51:58|0.33837
00:52:00|0.33837
00:52:01|0.33837
00:52:02|0.33837
00:52:02|0.33837
00:52:04|0.33837
00:52:06|0.33837
00:52:07|0.33837
00:52:08|0.33837
00:52:09|0.33861
00:52:09|0.33861
00:52:11|0.33848
00:52:12|0.33848
00:52:13|0.33848
00:52:14|0.33848
00:52:15|0.33848
00:52:16|0.33848
00:52:17|0.33848
00:52:18|0.33848
00:52:19|0.33848
00:52:20|0.33848
00:52:21|0.33841
00:52:23|0.33841
00:52:23|0.33841
00:52:25|0.33841
00:52:26|0.33825
00:52:27|0.33848
00:52:28|0.33848
00:52:29|0.33848
00:52:30|0.33848
00:52:32|0.33848
00:52:32|0.33848
00:52:33|0.33848
00:52:34|0.33848
00:52:35|0.33855
00:52:36|0.33855
00:52:37|0.33861
00:52:39|0.33861
00:52:39|0.33861
00:52:40|0.33861
00:52:42|0.33866
00:52:43|0.33866
00:52:43|0.33876
00:52:46|0.33876
00:52:47|0.33876
00:52:48|0.33867
00:52:49|0.33867
00:52:51|0.33865
00:52:52|0.33865
00:52:52|0.33848
00:52:54|0.33848
00:52:54|0.33848
00:52:56|0.33848
00:52:57|0.33848
00:52:59|0.33848
00:53:00|0.33848
00:53:00|0.33848
00:53:02|0.33848
00:53:02|0.33848
00:53:03|0.33848
00:53:04|0.33848
00:53:06|0.33848
00:53:06|0.33848
00:53:07|0.3385
00:53:08|0.33864
00:53:10|0.33864
00:53:11|0.33864
00:53:12|0.33873
00:53:13|0.33873
00:53:14|0.33873
00:53:14|0.33873
00:53:15|0.33873
00:53:16|0.33873
00:53:17|0.33874
00:53:19|0.33874
00:53:19|0.33881
00:53:21|0.33881
00:53:22|0.33881
00:53:22|0.33881
00:53:23|0.33881
00:53:25|0.33881
00:53:26|0.33881
00:53:27|0.33881
00:53:28|0.33881
00:53:29|0.33881
00:53:30|0.33881
00:53:30|0.33881
00:53:32|0.33871
00:53:33|0.33871
00:53:33|0.33871
00:53:34|0.33866
00:53:36|0.33866
00:53:36|0.33866
00:53:38|0.33867
00:53:39|0.33867
00:53:40|0.33867
00:53:41|0.33867
00:53:42|0.33867
00:53:43|0.33867
00:53:44|0.33867
00:53:45|0.33867
00:53:46|0.33867
00:53:47|0.33889
00:53:49|0.33889
00:53:50|0.33889
00:53:51|0.33882
00:53:51|0.33882
00:53:53|0.33882
00:53:54|0.33882
00:53:55|0.33882
00:53:56|0.33882
00:53:57|0.33882
00:53:59|0.33882
00:54:00|0.33882
00:54:01|0.33882
00:54:01|0.33867
00:54:03|0.33867
00:54:04|0.33867
00:54:05|0.33867
00:54:06|0.33872
00:54:06|0.33872
00:54:07|0.33872
00:54:08|0.33872
00:54:10|0.33872
00:54:10|0.33867
00:54:12|0.33867
00:54:13|0.33867
00:54:14|0.33865
00:54:14|0.33865
00:54:16|0.33865
00:54:16|0.33865
00:54:18|0.33865
00:54:19|0.33865
00:54:21|0.33865
00:54:21|0.33865
00:54:22|0.33854
00:54:24|0.33854
00:54:25|0.33854
00:54:26|0.33854
00:54:27|0.33854
00:54:27|0.33854
00:54:28|0.33854
00:54:30|0.33854
00:54:30|0.33854
00:54:32|0.33854
00:54:33|0.33854
00:54:34|0.33854
00:54:35|0.33853
00:54:36|0.33853
00:54:37|0.33853
00:54:38|0.33853
00:54:39|0.3384
00:54:40|0.3384
00:54:41|0.3384
00:54:42|0.33838
00:54:43|0.33838
00:54:44|0.33838
00:54:45|0.33826
00:54:46|0.33831
00:54:47|0.33831
00:54:49|0.33836
00:54:50|0.33836
00:54:51|0.33836
00:54:52|0.33832
00:54:54|0.33832
00:54:55|0.33823
00:54:56|0.33823
00:54:58|0.33823
00:54:58|0.33823
00:54:59|0.3382
00:55:01|0.33804
00:55:02|0.33804
00:55:03|0.33815
00:55:04|0.33815
00:55:05|0.33815
00:55:06|0.33816
00:55:07|0.33816
00:55:08|0.33816
00:55:09|0.33816
00:55:10|0.33816
00:55:11|0.33816
00:55:12|0.33816
00:55:13|0.33816
00:55:14|0.33816
00:55:15|0.33789
00:55:16|0.33789
00:55:17|0.33781
00:55:18|0.33781
00:55:19|0.33802
00:55:21|0.33826
00:55:21|0.33829
00:55:23|0.33829
00:55:23|0.33829
00:55:24|0.33837
00:55:25|0.33837
00:55:26|0.33837
00:55:27|0.33837
00:55:28|0.33837
00:55:29|0.33837
00:55:30|0.33837
00:55:31|0.33837
00:55:33|0.33837
00:55:33|0.33837
00:55:35|0.33837
00:55:35|0.33838
00:55:37|0.33838
00:55:38|0.33838
00:55:38|0.33838
00:55:39|0.33838
00:55:41|0.33838
00:55:42|0.33838
00:55:43|0.33838
00:55:44|0.33838
00:55:45|0.33838
00:55:46|0.33838
00:55:47|0.33838
00:55:49|0.33838
00:55:50|0.33838
00:55:52|0.33838
00:55:52|0.33838
00:55:53|0.33838
00:55:55|0.33838
00:55:56|0.33838
00:55:57|0.33832
00:55:58|0.33832
00:55:59|0.33832
00:56:00|0.33832
00:56:01|0.33832
00:56:03|0.33817
00:56:04|0.33821
00:56:05|0.33821
00:56:06|0.33821
00:56:07|0.33824
00:56:08|0.33828
00:56:09|0.33828
00:56:10|0.33828
00:56:12|0.33828
00:56:12|0.33828
00:56:14|0.33828
00:56:15|0.33828
00:56:16|0.33828
00:56:17|0.33828
00:56:18|0.33828
00:56:19|0.33828
00:56:20|0.33822
00:56:21|0.33822
00:56:22|0.33822
00:56:23|0.33817
00:56:24|0.33817
00:56:26|0.33817
00:56:26|0.33817
00:56:27|0.33817
00:56:28|0.33817
00:56:29|0.33817
00:56:30|0.33817
00:56:32|0.33817
00:56:32|0.33817
00:56:33|0.33817
00:56:34|0.33817
00:56:35|0.33817
00:56:36|0.33817
00:56:38|0.33817
00:56:38|0.33817
00:56:39|0.33795
00:56:41|0.33795
00:56:41|0.33795
00:56:42|0.33795
00:56:44|0.33795
00:56:44|0.33795
00:56:46|0.33795
00:56:47|0.33795
00:56:48|0.33795
00:56:49|0.33795
00:56:51|0.33795
00:56:51|0.33795
00:56:54|0.33795
00:56:54|0.33795
00:56:56|0.33786
00:56:56|0.33786
00:56:57|0.33786
00:56:59|0.33786
00:56:59|0.33786
00:57:01|0.33786
00:57:01|0.3378
00:57:03|0.3378
00:57:04|0.3378
00:57:05|0.3378
00:57:06|0.3378
00:57:07|0.3378
00:57:08|0.3378
00:57:09|0.33782
00:57:10|0.33795
00:57:11|0.33795
00:57:12|0.33795
00:57:13|0.33795
00:57:14|0.33797
00:57:15|0.33797
00:57:17|0.33797
00:57:17|0.33797
00:57:19|0.33797
00:57:19|0.33802
00:57:21|0.33821
00:57:21|0.33821
00:57:23|0.33821
00:57:24|0.33821
00:57:25|0.338
00:57:26|0.338
00:57:27|0.338
00:57:28|0.33782
00:57:29|0.33778
00:57:29|0.33778
00:57:30|0.33778
00:57:32|0.33778
00:57:33|0.33778
00:57:33|0.33778
00:57:35|0.33778
00:57:36|0.3377
00:57:37|0.3377
00:57:38|0.3377
00:57:39|0.3377
00:57:40|0.3377
00:57:41|0.3377
00:57:42|0.3377
00:57:43|0.3377
00:57:44|0.3377
00:57:45|0.3377
00:57:46|0.3377
00:57:47|0.3377
00:57:48|0.3377
00:57:50|0.3377
00:57:51|0.3377
00:57:53|0.33776
00:57:54|0.33776
00:57:55|0.33769
00:57:56|0.33769
00:57:57|0.33769
00:57:58|0.33769
00:57:59|0.33769
00:58:00|0.33769
00:58:02|0.33769
00:58:02|0.33769
00:58:04|0.33769
00:58:05|0.33769
00:58:06|0.33766
00:58:07|0.33768
00:58:08|0.33768
00:58:09|0.33768
00:58:10|0.33768
00:58:12|0.33768
00:58:12|0.33768
00:58:14|0.33769
00:58:15|0.33769
00:58:16|0.33769
00:58:17|0.33769
00:58:18|0.33769
00:58:19|0.33769
00:58:21|0.33767
00:58:21|0.33767
00:58:22|0.33767
00:58:23|0.33778
00:58:24|0.33778
00:58:25|0.33776
00:58:26|0.33765
00:58:27|0.33766
00:58:28|0.33766
00:58:29|0.33766
00:58:31|0.33766
00:58:31|0.33766
00:58:33|0.33766
00:58:33|0.33766
00:58:34|0.33766
00:58:35|0.33766
00:58:36|0.33766
00:58:37|0.33766
00:58:39|0.33766
00:58:40|0.33766
00:58:41|0.33773
00:58:41|0.33765
00:58:43|0.33765
00:58:44|0.33765
00:58:45|0.33765
00:58:46|0.33765
00:58:47|0.33765
00:58:48|0.33765
00:58:49|0.33793
00:58:49|0.33793
00:58:52|0.33793
00:58:53|0.33793
00:58:53|0.33754
00:58:55|0.33754
00:58:55|0.33754
00:58:56|0.33754
00:58:58|0.33754
00:58:59|0.33754
00:59:00|0.33754
00:59:01|0.33754
00:59:02|0.33754
00:59:03|0.33754
00:59:04|0.33769
00:59:05|0.33769
00:59:06|0.33769
00:59:08|0.33784
00:59:09|0.33784
00:59:10|0.33779
00:59:10|0.33779
00:59:11|0.33779
00:59:12|0.33779
00:59:14|0.33779
00:59:15|0.33779
00:59:16|0.33779
00:59:17|0.33779
00:59:18|0.33779
00:59:19|0.33788
00:59:20|0.33788
00:59:21|0.33788
00:59:22|0.33788
00:59:23|0.33788
00:59:24|0.33788
00:59:26|0.33788
00:59:26|0.33788
00:59:28|0.33788
00:59:28|0.33774
00:59:30|0.33774
00:59:30|0.33774
00:59:31|0.33788
00:59:33|0.33788
00:59:33|0.33788
00:59:34|0.33788
00:59:36|0.33788
00:59:36|0.33788
00:59:37|0.33784
00:59:38|0.33784
00:59:39|0.33784
00:59:40|0.33784
00:59:42|0.33784
00:59:43|0.33784
00:59:43|0.33777
00:59:45|0.33777
00:59:46|0.33777
00:59:46|0.33777
00:59:48|0.33777
00:59:50|0.33755
00:59:51|0.33755
00:59:51|0.33755
00:59:53|0.33755
00:59:54|0.33762
00:59:54|0.33762
00:59:56|0.33762
00:59:57|0.33762
00:59:57|0.33762
01:00:00|0.33762
01:00:01|0.33766
01:00:02|0.33766
01:00:04|0.33757
01:00:05|0.33757
01:00:06|0.33757
01:00:07|0.33762
01:00:08|0.33762
01:00:09|0.33762
01:00:10|0.33762
01:00:11|0.33762
01:00:12|0.33762
01:00:13|0.33763
01:00:14|0.33763
01:00:15|0.33762
01:00:16|0.33762
01:00:17|0.33767
01:00:19|0.33767
01:00:20|0.33767
01:00:20|0.33767
01:00:21|0.33767
01:00:22|0.33767
01:00:23|0.33767
01:00:24|0.33766
01:00:25|0.33777
01:00:27|0.33777
01:00:27|0.33777
01:00:28|0.33777
01:00:30|0.33777
01:00:30|0.33777
01:00:32|0.33777
01:00:33|0.33777
01:00:34|0.33789
01:00:35|0.33776
01:00:36|0.33776
01:00:37|0.33776
01:00:38|0.33766
01:00:39|0.33762
01:00:40|0.33762
01:00:41|0.33752
01:00:42|0.33745
01:00:43|0.33736
01:00:44|0.33736
01:00:45|0.33736
01:00:47|0.33736
01:00:47|0.33736
01:00:48|0.33736
01:00:49|0.33736
01:00:51|0.33738
01:00:52|0.33743
01:00:53|0.33743
01:00:55|0.33743
01:00:56|0.33743
01:00:57|0.33743
01:00:59|0.33743
01:00:59|0.3376
01:01:00|0.3376
01:01:01|0.33763
01:01:03|0.33746
01:01:04|0.33746
01:01:05|0.33736
01:01:06|0.33713
01:01:08|0.33713
01:01:09|0.33713
01:01:10|0.33713
01:01:10|0.33713
01:01:11|0.33713
01:01:12|0.33719
01:01:13|0.33719
01:01:14|0.33719
01:01:16|0.33719
01:01:17|0.33719
01:01:18|0.33719
01:01:18|0.33717
01:01:20|0.33727
01:01:21|0.33727
01:01:22|0.33723
01:01:23|0.33723
01:01:24|0.33719
01:01:25|0.33716
01:01:25|0.33716
01:01:27|0.33716
01:01:27|0.33716
01:01:29|0.33716
01:01:30|0.33716
01:01:31|0.33716
01:01:32|0.33716
01:01:33|0.33716
01:01:34|0.33716
01:01:35|0.33716
01:01:36|0.33716
01:01:37|0.33716
01:01:38|0.33725
01:01:39|0.33725
01:01:41|0.33725
01:01:41|0.33725
01:01:42|0.33725
01:01:44|0.33738
01:01:44|0.33738
01:01:46|0.33738
01:01:46|0.33738
01:01:47|0.33738
01:01:48|0.33738
01:01:50|0.33738
01:01:50|0.33738
01:01:52|0.33738
01:01:54|0.33738
01:01:55|0.33738
01:01:56|0.33738
01:01:57|0.33748
01:01:57|0.33748
01:01:59|0.33748
01:02:00|0.33748
01:02:01|0.33748
01:02:02|0.33748
01:02:03|0.33748
01:02:04|0.33748
01:02:05|0.33748
01:02:06|0.33748
01:02:07|0.33748
01:02:09|0.33748
01:02:10|0.33748
01:02:11|0.33748
01:02:12|0.33748
01:02:13|0.33748
01:02:14|0.33748
01:02:15|0.33753
01:02:16|0.33753
01:02:17|0.33777
01:02:18|0.33775
01:02:19|0.33775
01:02:21|0.33775
01:02:21|0.33775
01:02:22|0.33775
01:02:24|0.33775
01:02:24|0.33798
01:02:26|0.33798
01:02:27|0.33798
01:02:28|0.33788
01:02:30|0.33788
01:02:31|0.33788
01:02:31|0.33799
01:02:33|0.33799
01:02:34|0.33799
01:02:34|0.33813
01:02:36|0.33807
01:02:36|0.33825
01:02:37|0.33833
01:02:39|0.33848
01:02:40|0.33854
01:02:41|0.33856
01:02:42|0.33853
01:02:43|0.33858
01:02:43|0.33853
01:02:45|0.33851
01:02:45|0.33852
01:02:47|0.33866
01:02:48|0.33866
01:02:48|0.33869
01:02:49|0.33869
01:02:52|0.33869
01:02:53|0.33869
01:02:54|0.33869
01:02:55|0.33869
01:02:56|0.33869
01:02:58|0.33868
01:02:58|0.33868
01:02:59|0.33868
01:03:01|0.33868
01:03:02|0.33854
01:03:03|0.33848
01:03:05|0.33848
01:03:06|0.33848
01:03:07|0.33863
01:03:08|0.33866
01:03:09|0.33878
01:03:09|0.33878
01:03:12|0.33883
01:03:12|0.33883
01:03:13|0.33884
01:03:14|0.33884
01:03:15|0.33895
01:03:16|0.33895
01:03:18|0.33895
01:03:19|0.33895
01:03:19|0.33892
01:03:21|0.33891
01:03:21|0.33891
01:03:22|0.33891
01:03:24|0.33891
01:03:25|0.33891
01:03:26|0.33891
01:03:27|0.33891
01:03:28|0.33891
01:03:29|0.33891
01:03:30|0.33891
01:03:32|0.33895
01:03:32|0.33895
01:03:33|0.33892
01:03:34|0.33892
01:03:36|0.33892
01:03:36|0.33885
01:03:37|0.33883
01:03:39|0.33859
01:03:40|0.33859
01:03:41|0.33851
01:03:41|0.33851
01:03:43|0.33878
01:03:44|0.33871
01:03:45|0.33871
01:03:46|0.33871
01:03:47|0.33867
01:03:49|0.33867
01:03:50|0.33867
01:03:50|0.33863
01:03:52|0.33858
01:03:53|0.33858
01:03:54|0.33858
01:03:55|0.33858
01:03:57|0.33858
01:03:57|0.33861
01:03:58|0.33861
01:04:00|0.33858
01:04:01|0.33858
01:04:01|0.33845
01:04:03|0.33845
01:04:04|0.33845
01:04:05|0.33845
01:04:05|0.33845
01:04:07|0.33845
01:04:08|0.33845
01:04:08|0.33845
01:04:10|0.33845
01:04:11|0.33845
01:04:11|0.33845
01:04:13|0.33845
01:04:13|0.33828
01:04:15|0.33828
01:04:16|0.33805
01:04:17|0.33793
01:04:18|0.33793
01:04:19|0.33793
01:04:20|0.338
01:04:22|0.338
01:04:22|0.338
01:04:23|0.338
01:04:24|0.338
01:04:26|0.338
01:04:27|0.338
01:04:28|0.338
01:04:29|0.338
01:04:30|0.338
01:04:31|0.338
01:04:32|0.338
01:04:34|0.33793
01:04:34|0.33793
01:04:35|0.33805
01:04:36|0.33805
01:04:37|0.33805
01:04:38|0.33805
01:04:39|0.33805
01:04:40|0.33806
01:04:41|0.33821
01:04:43|0.33821
01:04:43|0.33809
01:04:44|0.3382
01:04:46|0.3382
01:04:46|0.3382
01:04:47|0.3382
01:04:48|0.3382
01:04:49|0.3382
01:04:51|0.3382
01:04:52|0.3382
01:04:53|0.3382
01:04:54|0.3382
01:04:55|0.3382
01:04:57|0.3382
01:04:58|0.3382
01:04:59|0.3382
01:05:00|0.3382
01:05:02|0.3382
01:05:03|0.3382
01:05:04|0.3382
01:05:06|0.3382
01:05:07|0.33798
01:05:07|0.33806
01:05:09|0.33806
01:05:10|0.33806
01:05:11|0.3382
01:05:12|0.3382
01:05:13|0.3382
01:05:15|0.33821
01:05:16|0.33824
01:05:17|0.33824
01:05:18|0.3382
01:05:19|0.3382
01:05:20|0.33814
01:05:21|0.33814
01:05:22|0.33814
01:05:23|0.33814
01:05:24|0.33814
01:05:25|0.33814
01:05:26|0.33814
01:05:27|0.33814
01:05:28|0.33814
01:05:29|0.33814
01:05:30|0.33814
01:05:31|0.33814
01:05:33|0.33814
01:05:33|0.33814
01:05:35|0.33814
01:05:36|0.33814
01:05:36|0.33814
01:05:38|0.33817
01:05:38|0.33817
01:05:39|0.33817
01:05:40|0.33817
01:05:42|0.33817
01:05:43|0.33817
01:05:44|0.33817
01:05:45|0.33818
01:05:46|0.33818
01:05:47|0.33818
01:05:48|0.33818
01:05:49|0.33818
01:05:50|0.33818
01:05:51|0.33807
01:05:53|0.33798
01:05:53|0.33798
01:05:55|0.33798
01:05:56|0.33798
01:05:57|0.33798
01:05:58|0.33798
01:05:59|0.33807
01:06:01|0.33807
01:06:01|0.33807
01:06:03|0.3379
01:06:04|0.3379
01:06:05|0.3379
01:06:07|0.3379
01:06:08|0.33779
01:06:08|0.33779
01:06:10|0.33779
01:06:11|0.33779
01:06:11|0.33779
01:06:13|0.33779
01:06:13|0.33779
01:06:14|0.33779
01:06:15|0.33779
01:06:16|0.33779
01:06:18|0.33788
01:06:19|0.33788
01:06:20|0.33788
01:06:21|0.33788
01:06:22|0.33788
01:06:23|0.33788
01:06:24|0.33788
01:06:25|0.33788
01:06:26|0.33787
01:06:27|0.33787
01:06:28|0.33787
01:06:30|0.33787
01:06:30|0.33775
01:06:31|0.33769
01:06:33|0.33756
01:06:34|0.33756
01:06:35|0.33756
01:06:36|0.33756
01:06:37|0.33752
01:06:38|0.33752
01:06:39|0.33752
01:06:40|0.33752
01:06:41|0.33748
01:06:42|0.33748
01:06:43|0.33748
01:06:44|0.33748
01:06:46|0.33746
01:06:46|0.33746
01:06:47|0.33746
01:06:48|0.33731
01:06:49|0.33731
01:06:50|0.33731
01:06:51|0.33731
01:06:53|0.33731
01:06:54|0.33731
01:06:56|0.33731
01:06:57|0.33731
01:06:58|0.33731
01:06:59|0.33731
01:07:00|0.3373
01:07:00|0.3373
01:07:02|0.3372
01:07:03|0.3372
01:07:04|0.3372
01:07:05|0.33713
01:07:06|0.33713
01:07:08|0.33713
01:07:09|0.3371
01:07:10|0.33704
01:07:11|0.33704
01:07:12|0.33688
01:07:13|0.33688
01:07:14|0.33688
01:07:15|0.33688
01:07:16|0.33688
01:07:17|0.33688
01:07:19|0.33688
01:07:20|0.33686
01:07:21|0.33686
01:07:22|0.33686
01:07:22|0.33686
01:07:24|0.33686
01:07:24|0.33686
01:07:25|0.33689
01:07:27|0.33689
01:07:28|0.33689
01:07:28|0.33689
01:07:30|0.33689
01:07:31|0.33689
01:07:32|0.33689
01:07:34|0.33689
01:07:35|0.33689
01:07:36|0.33689
01:07:37|0.33689
01:07:39|0.33689
01:07:39|0.33689
01:07:40|0.33689
01:07:42|0.33689
01:07:43|0.33698
01:07:43|0.33698
01:07:44|0.33698
01:07:45|0.33698
01:07:46|0.3369
01:07:47|0.337
01:07:49|0.337
01:07:49|0.337
01:07:50|0.337
01:07:52|0.33699
01:07:52|0.33699
01:07:53|0.33699
01:07:56|0.33699
01:07:56|0.33699
01:07:58|0.33697
01:07:59|0.33697
01:07:59|0.33697
01:08:01|0.33697
01:08:02|0.33697
01:08:03|0.33697
01:08:05|0.33697
01:08:06|0.33697
01:08:07|0.33697
01:08:08|0.3369
01:08:09|0.3369
01:08:10|0.3369
01:08:12|0.3369
01:08:13|0.3369
01:08:14|0.3369
01:08:15|0.33689
01:08:17|0.33689
01:08:17|0.33689
01:08:19|0.33689
01:08:20|0.33689
01:08:21|0.33685
01:08:22|0.3368
01:08:23|0.3368
01:08:24|0.3368
01:08:25|0.3368
01:08:26|0.3368
01:08:27|0.3368
01:08:29|0.3368
01:08:30|0.3368
01:08:31|0.33697
01:08:32|0.33697
01:08:33|0.33697
01:08:34|0.33697
01:08:35|0.33697
01:08:36|0.33697
01:08:37|0.33697
01:08:38|0.33697
01:08:39|0.33697
01:08:40|0.33697
01:08:41|0.33697
01:08:42|0.337
01:08:43|0.337
01:08:44|0.337
01:08:46|0.337
01:08:47|0.337
01:08:48|0.337
01:08:48|0.337
01:08:50|0.337
01:08:50|0.33708
01:08:52|0.33708
01:08:53|0.33708
01:08:54|0.33708
01:08:55|0.33708
01:08:56|0.33708
01:08:57|0.33708
01:08:59|0.33708
01:08:59|0.33708
01:09:01|0.33708
01:09:03|0.33708
01:09:05|0.33708
01:09:06|0.33708
01:09:06|0.33706
01:09:07|0.33706
01:09:08|0.33697
01:09:09|0.33697
01:09:10|0.33697
01:09:11|0.33697
01:09:13|0.33697
01:09:14|0.33697
01:09:14|0.33697
01:09:16|0.33697
01:09:17|0.33697
01:09:18|0.33697
01:09:20|0.33705
01:09:20|0.33705
01:09:21|0.33713
01:09:23|0.33711
01:09:24|0.33711
01:09:25|0.33714
01:09:25|0.33714
01:09:26|0.33725
01:09:27|0.33725
01:09:28|0.33725
01:09:29|0.33725
01:09:31|0.33725
01:09:32|0.33725
01:09:33|0.33725
01:09:33|0.33725
01:09:34|0.33725
01:09:36|0.33725
01:09:37|0.33718
01:09:38|0.33718
01:09:39|0.33718
01:09:40|0.33711
01:09:41|0.33711
01:09:43|0.3371
01:09:43|0.3371
01:09:45|0.3371
01:09:45|0.3371
01:09:46|0.3371
01:09:48|0.33721
01:09:49|0.33737
01:09:50|0.33737
01:09:51|0.33737
01:09:52|0.33742
01:09:53|0.33742
01:09:55|0.33742
01:09:55|0.3375
01:09:56|0.33747
01:09:58|0.33747
01:09:58|0.33747
01:09:59|0.33747
01:10:00|0.33747
01:10:02|0.3376
01:10:02|0.33766
01:10:03|0.33766
01:10:05|0.33766
01:10:05|0.33766
01:10:07|0.33766
01:10:08|0.33766
01:10:09|0.33766
01:10:10|0.33766
01:10:11|0.33754
01:10:12|0.33752
01:10:13|0.33755
01:10:14|0.33764
01:10:15|0.33764
01:10:17|0.33764
01:10:17|0.33764
01:10:19|0.33764
01:10:20|0.33764
01:10:21|0.33764
01:10:22|0.33764
01:10:23|0.33764
01:10:24|0.33752
01:10:26|0.33752
01:10:26|0.33763
01:10:27|0.33763
01:10:28|0.33763
01:10:29|0.33763
01:10:30|0.33763
01:10:32|0.33763
01:10:32|0.33777
01:10:33|0.33777
01:10:34|0.33777
01:10:35|0.33777
01:10:36|0.33777
01:10:37|0.33775
01:10:38|0.33775
01:10:39|0.33775
01:10:41|0.33785
01:10:41|0.33785
01:10:43|0.33785
01:10:44|0.33785
01:10:46|0.33785
01:10:46|0.33785
01:10:47|0.33794
01:10:48|0.33799
01:10:49|0.33799
01:10:50|0.33799
01:10:51|0.33799
01:10:52|0.33799
01:10:54|0.33799
01:10:56|0.33799
01:10:57|0.33799
01:10:58|0.33799
01:10:59|0.33799
01:11:00|0.33799
01:11:01|0.33799
01:11:02|0.33799
01:11:03|0.33799
01:11:04|0.33799
01:11:05|0.33799
01:11:06|0.33799
01:11:07|0.33799
01:11:09|0.33799
01:11:09|0.33799
01:11:10|0.33799
01:11:12|0.33793
01:11:12|0.33793
01:11:13|0.33793
01:11:15|0.33793
01:11:16|0.33793
01:11:17|0.33793
01:11:18|0.33793
01:11:19|0.33787
01:11:21|0.33787
01:11:21|0.33787
01:11:23|0.33787
01:11:24|0.33787
01:11:25|0.33787
01:11:26|0.33787
01:11:28|0.33787
01:11:28|0.33787
01:11:29|0.33787
01:11:30|0.33787
01:11:32|0.33787
01:11:33|0.33787
01:11:34|0.33787
01:11:35|0.33787
01:11:36|0.33787
01:11:37|0.33787
01:11:38|0.33787
01:11:39|0.33787
01:11:40|0.33787
01:11:41|0.33787
01:11:42|0.33787
01:11:43|0.33787
01:11:44|0.33787
01:11:46|0.33787
01:11:47|0.33787
01:11:47|0.33787
01:11:49|0.33787
01:11:49|0.33787
01:11:51|0.33787
01:11:51|0.33787
01:11:52|0.33787
01:11:54|0.33787
01:11:55|0.33787
01:11:56|0.33787
01:11:57|0.33787
01:11:58|0.33787
01:11:59|0.33787
01:12:01|0.33787
01:12:01|0.33787
01:12:03|0.33802
01:12:04|0.33802
01:12:05|0.33802
01:12:06|0.33802
01:12:07|0.33802
01:12:08|0.33802
01:12:09|0.33802
01:12:10|0.33802
01:12:12|0.33802
01:12:12|0.33802
01:12:13|0.33802
01:12:15|0.33807
01:12:16|0.33807
01:12:16|0.33807
01:12:18|0.33807
01:12:18|0.33807
01:12:20|0.33807
01:12:21|0.33803
01:12:22|0.33803
01:12:23|0.33831
01:12:24|0.33831
01:12:25|0.33836
01:12:26|0.33836
01:12:27|0.33836
01:12:28|0.33836
01:12:29|0.33836
01:12:30|0.33836
01:12:31|0.33836
01:12:32|0.33836
01:12:33|0.33836
01:12:35|0.33836
01:12:36|0.33836
01:12:36|0.33836
01:12:37|0.33836
01:12:38|0.33836
01:12:40|0.33836
01:12:40|0.33836
01:12:41|0.33836
01:12:42|0.33836
01:12:43|0.33836
01:12:44|0.33836
01:12:45|0.33834
01:12:47|0.33834
01:12:47|0.33834
01:12:49|0.33834
01:12:50|0.33829
01:12:51|0.33829
01:12:52|0.33829
01:12:53|0.33829
01:12:54|0.33843
01:12:55|0.33843
01:12:56|0.33843
01:12:58|0.3385
01:12:59|0.33836
01:13:00|0.33836
01:13:01|0.33836
01:13:03|0.33836
01:13:04|0.33836
01:13:05|0.33836
01:13:06|0.33861
01:13:07|0.33863
01:13:09|0.33866
01:13:10|0.33866
01:13:10|0.33866
01:13:11|0.33866
01:13:13|0.33866
01:13:14|0.33866
01:13:14|0.33866
01:13:16|0.33874
01:13:17|0.33874
01:13:18|0.33874
01:13:19|0.33874
01:13:20|0.33875
01:13:21|0.33875
01:13:22|0.33875
01:13:23|0.33875
01:13:24|0.33875
01:13:25|0.33875
01:13:26|0.33883
01:13:27|0.33872
01:13:28|0.33872
01:13:29|0.33872
01:13:30|0.33872
01:13:31|0.33872
01:13:32|0.33872
01:13:33|0.33855
01:13:34|0.33855
01:13:36|0.33855
01:13:36|0.33893
01:13:37|0.33893
01:13:38|0.33893
01:13:40|0.33893
01:13:40|0.33893
01:13:42|0.33893
01:13:43|0.33893
01:13:43|0.33893
01:13:44|0.33904
01:13:45|0.33904
01:13:46|0.33904
01:13:47|0.33904
01:13:48|0.33911
01:13:49|0.33911
01:13:50|0.33911
01:13:52|0.33911
01:13:52|0.33911
01:13:54|0.33911
01:13:54|0.33911
01:13:57|0.33912
01:13:57|0.33912
01:13:58|0.33912
01:14:00|0.33912
01:14:01|0.33912
01:14:03|0.33902
01:14:04|0.339
01:14:05|0.33905
01:14:06|0.33905
01:14:07|0.33905
01:14:09|0.33905
01:14:09|0.33905
01:14:10|0.33905
01:14:11|0.33912
01:14:13|0.33912
01:14:13|0.33912
01:14:15|0.33912
01:14:15|0.33912
01:14:16|0.33926
01:14:18|0.33926
01:14:18|0.33926
01:14:20|0.33926
01:14:21|0.33926
01:14:22|0.33926
01:14:23|0.33926
01:14:24|0.33909
01:14:25|0.33909
01:14:26|0.33909
01:14:27|0.33909
01:14:28|0.33909
01:14:29|0.33909
01:14:30|0.33933
01:14:31|0.33933
01:14:32|0.33933
01:14:33|0.33933
01:14:34|0.33945
01:14:35|0.33945
01:14:36|0.33945
01:14:37|0.33945
01:14:38|0.33945
01:14:40|0.33945
01:14:40|0.33933
01:14:42|0.33923
01:14:42|0.33923
01:14:44|0.33923
01:14:44|0.33931
01:14:45|0.33931
01:14:47|0.33931
01:14:47|0.33931
01:14:48|0.33931
01:14:50|0.33931
01:14:50|0.33931
01:14:52|0.33931
01:14:53|0.33947
01:14:54|0.33947
01:14:55|0.33947
01:14:57|0.33947
01:14:57|0.33947
01:14:59|0.33947
01:15:00|0.33947
01:15:01|0.33969
01:15:01|0.33969
01:15:02|0.33969
01:15:05|0.33969
01:15:06|0.33969
01:15:07|0.33969
01:15:08|0.33969
01:15:10|0.33969
01:15:10|0.33969
01:15:12|0.33977
01:15:13|0.33977
01:15:13|0.33978
01:15:15|0.33988
01:15:16|0.33988
01:15:17|0.33988
01:15:18|0.33988
01:15:19|0.33988
01:15:20|0.33988
01:15:21|0.33988
01:15:23|0.33988
01:15:24|0.34002
01:15:25|0.34002
01:15:25|0.34002
01:15:27|0.33998
01:15:28|0.33998
01:15:28|0.34006
01:15:29|0.34006
01:15:31|0.34006
01:15:32|0.3401
01:15:33|0.3401
01:15:33|0.3401
01:15:35|0.3401
01:15:35|0.3401
01:15:37|0.3401
01:15:38|0.34014
01:15:39|0.34014
01:15:40|0.34014
01:15:41|0.34017
01:15:42|0.34017
01:15:43|0.34017
01:15:44|0.34018
01:15:45|0.34018
01:15:46|0.34018
01:15:47|0.34018
01:15:48|0.34018
01:15:49|0.34018
01:15:51|0.34018
01:15:51|0.34004
01:15:52|0.34004
01:15:53|0.34004
01:15:54|0.34004
01:15:56|0.34004
01:15:57|0.34004
01:15:58|0.34004
01:15:59|0.34004
01:16:00|0.34004
01:16:01|0.34004
01:16:02|0.34004
01:16:04|0.34006
01:16:05|0.34012
01:16:07|0.34012
01:16:07|0.34012
01:16:08|0.34012
01:16:09|0.34012
01:16:10|0.34012
01:16:11|0.34028
01:16:12|0.34028
01:16:13|0.34028
01:16:14|0.34037
01:16:16|0.34037
01:16:17|0.34037
01:16:18|0.34037
01:16:18|0.34037
01:16:19|0.34037
01:16:21|0.3404
01:16:22|0.3404
01:16:22|0.3404
01:16:24|0.34026
01:16:24|0.34026
01:16:26|0.34026
01:16:27|0.34026
01:16:27|0.34026
01:16:28|0.34026
01:16:30|0.34008
01:16:31|0.34008
01:16:32|0.33993
01:16:33|0.33993
01:16:34|0.33993
01:16:35|0.33993
01:16:36|0.33993
01:16:37|0.33993
01:16:38|0.33993
01:16:39|0.33993
01:16:41|0.33993
01:16:41|0.33993
01:16:43|0.33993
01:16:44|0.33993
01:16:44|0.33993
01:16:46|0.33993
01:16:46|0.33993
01:16:47|0.33993
01:16:48|0.33993
01:16:50|0.33993
01:16:50|0.33993
01:16:52|0.33993
01:16:52|0.33993
01:16:54|0.33993
01:16:55|0.33993
01:16:56|0.33993
01:16:58|0.34054
01:16:59|0.34054
01:17:00|0.34054
01:17:01|0.34054
01:17:02|0.34054
01:17:04|0.34054
01:17:04|0.34054
01:17:05|0.34054
01:17:06|0.34054
01:17:07|0.34054
01:17:09|0.34054
01:17:11|0.34045
01:17:11|0.34045
01:17:12|0.34045
01:17:14|0.3405
01:17:16|0.3405
01:17:16|0.3405
01:17:17|0.3405
01:17:19|0.3405
01:17:19|0.3405
01:17:20|0.3405
01:17:21|0.3405
01:17:22|0.3405
01:17:23|0.3405
01:17:24|0.3405
01:17:25|0.3405
01:17:26|0.3405
01:17:28|0.3405
01:17:30|0.3405
01:17:30|0.3405
01:17:32|0.3405
01:17:33|0.3405
01:17:33|0.34035
01:17:35|0.34042
01:17:35|0.34042
01:17:36|0.34042
01:17:38|0.34042
01:17:38|0.34035
01:17:40|0.34035
01:17:41|0.34035
01:17:42|0.34035
01:17:43|0.34035
01:17:44|0.34035
01:17:46|0.34035
01:17:46|0.34035
01:17:48|0.34035
01:17:48|0.34038
01:17:49|0.34038
01:17:50|0.34038
01:17:51|0.34038
01:17:52|0.34038
01:17:53|0.34038
01:17:54|0.34013
01:17:55|0.34013
01:17:56|0.34013
01:17:58|0.34008
01:17:59|0.34006
01:18:00|0.34006
01:18:01|0.34006
01:18:02|0.33993
01:18:03|0.33997
01:18:05|0.33997
01:18:06|0.33997
01:18:07|0.33997
01:18:08|0.33997
01:18:09|0.33997
01:18:11|0.33997
01:18:11|0.33977
01:18:13|0.33964
01:18:13|0.33964
01:18:15|0.33964
01:18:16|0.33964
01:18:17|0.33964
01:18:18|0.33964
01:18:19|0.33964
01:18:20|0.33964
01:18:21|0.33964
01:18:22|0.33955
01:18:23|0.33955
01:18:23|0.33951
01:18:25|0.33945
01:18:26|0.3395
01:18:27|0.3395
01:18:28|0.3395
01:18:29|0.3395
01:18:30|0.3395
01:18:31|0.3395
01:18:32|0.3395
01:18:34|0.3395
01:18:34|0.3395
01:18:35|0.3395
01:18:37|0.33937
01:18:37|0.33887
01:18:38|0.33875
01:18:40|0.33875
01:18:41|0.33882
01:18:41|0.33882
01:18:42|0.33882
01:18:43|0.33882
01:18:44|0.33882
01:18:46|0.33882
01:18:46|0.33882
01:18:48|0.33878
01:18:49|0.33878
01:18:49|0.33878
01:18:50|0.33878
01:18:52|0.33885
01:18:53|0.33885
01:18:54|0.33884
01:18:55|0.33899
01:18:56|0.33899
01:18:57|0.33899
01:18:58|0.33899
01:18:59|0.33899
01:19:01|0.33935
01:19:03|0.33981
01:19:03|0.34001
01:19:05|0.34004
01:19:06|0.34004
01:19:08|0.34004
01:19:09|0.33992
01:19:09|0.33992
01:19:11|0.33997
01:19:12|0.33997
01:19:13|0.33997
01:19:14|0.33997
01:19:15|0.33997
01:19:16|0.33997
01:19:16|0.34005
01:19:18|0.34005
01:19:19|0.34021
01:19:20|0.34025
01:19:21|0.34025
01:19:22|0.34018
01:19:24|0.34018
01:19:25|0.34018
01:19:26|0.34018
01:19:27|0.34018
01:19:28|0.34018
01:19:28|0.34018
01:19:30|0.34018
01:19:31|0.34018
01:19:32|0.34018
01:19:32|0.34015
01:19:34|0.34015
01:19:34|0.34015
01:19:35|0.34015
01:19:37|0.34021
01:19:38|0.34021
01:19:39|0.34021
01:19:39|0.34021
01:19:41|0.34021
01:19:42|0.3401
01:19:43|0.3401
01:19:44|0.34003
01:19:45|0.34003
01:19:46|0.34003
01:19:48|0.34003
01:19:49|0.34003
01:19:49|0.34003
01:19:51|0.34003
01:19:52|0.34003
01:19:52|0.34003
01:19:53|0.34003
01:19:54|0.34003
01:19:55|0.33996
01:19:56|0.33996
01:19:59|0.33996
01:19:59|0.33996
01:20:01|0.33996
01:20:02|0.34002
01:20:02|0.34002
01:20:04|0.33999
01:20:05|0.33999
01:20:06|0.33999
01:20:08|0.33995
01:20:08|0.33995
01:20:10|0.33995
01:20:11|0.33995
01:20:11|0.33995
01:20:12|0.33945
01:20:13|0.3394
01:20:14|0.3394
01:20:16|0.3394
01:20:16|0.3394
01:20:18|0.3394
01:20:20|0.33927
01:20:20|0.33927
01:20:21|0.33909
01:20:22|0.33909
01:20:23|0.33909
01:20:24|0.33893
01:20:25|0.33895
01:20:26|0.33895
01:20:27|0.33895
01:20:29|0.33895
01:20:29|0.33895
01:20:30|0.33898
01:20:31|0.33898
01:20:32|0.33898
01:20:34|0.33898
01:20:34|0.33898
01:20:36|0.33898
01:20:36|0.33916
01:20:37|0.33914
01:20:38|0.33914
01:20:39|0.33914
01:20:40|0.33914
01:20:42|0.33914
01:20:42|0.33914
01:20:44|0.33914
01:20:44|0.33914
01:20:45|0.33894
01:20:46|0.33894
01:20:49|0.33894
01:20:49|0.33894
01:20:51|0.33894
01:20:51|0.33894
01:20:53|0.33894
01:20:53|0.33894
01:20:54|0.33894
01:20:55|0.33894
01:20:56|0.33894
01:20:58|0.33894
01:20:59|0.33894
01:21:01|0.33894
01:21:01|0.33894
01:21:03|0.33894
01:21:04|0.33894
01:21:05|0.33888
01:21:06|0.33888
01:21:07|0.33888
01:21:08|0.33888
01:21:08|0.33888
01:21:10|0.33901
01:21:12|0.33901
01:21:12|0.33901
01:21:14|0.33901
01:21:14|0.33901
01:21:15|0.33901
01:21:16|0.33901
01:21:18|0.33901
01:21:18|0.33882
01:21:19|0.33882
01:21:21|0.33882
01:21:21|0.33882
01:21:23|0.33882
01:21:24|0.33882
01:21:26|0.33882
01:21:27|0.33882
01:21:28|0.33882
01:21:29|0.33882
01:21:30|0.33882
01:21:31|0.33882
01:21:31|0.33882
01:21:33|0.33882
01:21:34|0.33882
01:21:35|0.33882
01:21:36|0.33882
01:21:37|0.33882
01:21:38|0.33882
01:21:39|0.33882
01:21:40|0.33882
01:21:41|0.33882
01:21:42|0.33882
01:21:43|0.33903
01:21:44|0.33903
01:21:45|0.33903
01:21:46|0.33903
01:21:47|0.33903
01:21:48|0.33903
01:21:49|0.33903
01:21:50|0.33903
01:21:52|0.33903
01:21:53|0.33903
01:21:53|0.33903
01:21:55|0.33903
01:21:55|0.33903
01:21:56|0.33903
01:21:57|0.33903
01:21:59|0.33915
01:22:00|0.33915
01:22:02|0.33907
01:22:03|0.33907
01:22:03|0.33907
01:22:05|0.33907
01:22:07|0.33907
01:22:07|0.33907
01:22:08|0.33902
01:22:09|0.33902
01:22:11|0.33886
01:22:12|0.33876
01:22:13|0.33876
01:22:14|0.33876
01:22:15|0.33876
01:22:16|0.33876
01:22:18|0.33876
01:22:18|0.33876
01:22:20|0.33876
01:22:20|0.33876
01:22:21|0.33876
01:22:22|0.33876
01:22:23|0.33876
01:22:24|0.33876
01:22:25|0.33876
01:22:26|0.33848
01:22:27|0.33848
01:22:29|0.33848
01:22:29|0.33848
01:22:30|0.33848
01:22:31|0.33848
01:22:32|0.33848
01:22:34|0.33848
01:22:35|0.33848
01:22:36|0.33848
01:22:37|0.33848
01:22:38|0.33848
01:22:39|0.33848
01:22:40|0.33848
01:22:41|0.33848
01:22:42|0.33848
01:22:43|0.33866
01:22:44|0.33859
01:22:45|0.33859
01:22:46|0.33859
01:22:47|0.33859
01:22:48|0.33859
01:22:49|0.33859
01:22:50|0.33859
01:22:51|0.33859
01:22:52|0.33859
01:22:53|0.33859
01:22:54|0.33859
01:22:55|0.33859
01:22:56|0.33859
01:22:57|0.33859
01:22:58|0.33859
01:22:59|0.33859
01:23:01|0.33859
01:23:01|0.33859
01:23:04|0.33859
01:23:05|0.33859
01:23:05|0.33859
01:23:06|0.33859
01:23:08|0.33859
01:23:09|0.33859
01:23:10|0.33859
01:23:12|0.33859
01:23:12|0.33859
01:23:14|0.33859
01:23:15|0.33845
01:23:15|0.33845
01:23:16|0.33845
01:23:17|0.33845
01:23:19|0.33845
01:23:20|0.33845
01:23:20|0.33845
01:23:22|0.33845
01:23:23|0.33845
01:23:24|0.33845
01:23:25|0.33845
01:23:26|0.33845
01:23:26|0.33845
01:23:28|0.33845
01:23:29|0.33828
01:23:30|0.33828
01:23:31|0.33828
01:23:32|0.33828
01:23:33|0.33828
01:23:34|0.33828
01:23:35|0.33834
01:23:37|0.33834
01:23:38|0.33834
01:23:39|0.33834
01:23:39|0.33834
01:23:40|0.33834
01:23:41|0.33834
01:23:43|0.33834
01:23:43|0.33829
01:23:44|0.33848
01:23:45|0.33848
01:23:46|0.33849
01:23:47|0.33849
01:23:48|0.33849
01:23:50|0.33849
01:23:51|0.33849
01:23:51|0.33856
01:23:52|0.33856
01:23:53|0.33856
01:23:55|0.33856
01:23:56|0.33856
01:23:57|0.33856
01:23:58|0.33856
01:23:59|0.33856
01:24:00|0.33856
01:24:02|0.33856
01:24:04|0.33856
01:24:04|0.3387
01:24:06|0.3387
01:24:07|0.3387
01:24:08|0.3387
01:24:09|0.3387
01:24:10|0.3387
01:24:11|0.3387
01:24:12|0.3387
01:24:14|0.3387
01:24:14|0.3387
01:24:15|0.3387
01:24:17|0.33873
01:24:18|0.33873
01:24:19|0.33873
01:24:20|0.33873
01:24:21|0.33873
01:24:22|0.33873
01:24:23|0.33894
01:24:24|0.33894
01:24:25|0.33894
01:24:26|0.33894
01:24:27|0.33894
01:24:28|0.33902
01:24:29|0.33902
01:24:30|0.33902
01:24:32|0.33902
01:24:33|0.33902
01:24:33|0.33902
01:24:34|0.33902
01:24:35|0.33902
01:24:36|0.33902
01:24:38|0.33902
01:24:39|0.33902
01:24:40|0.33902
01:24:40|0.33902
01:24:41|0.33902
01:24:43|0.33902
01:24:43|0.33902
01:24:44|0.33902
01:24:46|0.33902
01:24:47|0.339
01:24:48|0.339
01:24:49|0.339
01:24:50|0.33894
01:24:51|0.33894
01:24:52|0.33894
01:24:53|0.33894
01:24:54|0.33891
01:24:55|0.33891
01:24:56|0.33891
01:24:58|0.33891
01:24:58|0.33891
01:24:59|0.33891
01:25:01|0.33891
01:25:02|0.33861
01:25:03|0.33861
01:25:04|0.33861
01:25:06|0.33861
01:25:07|0.33861
01:25:08|0.33861
01:25:09|0.33861
01:25:10|0.33861
01:25:11|0.33861
01:25:12|0.33861
01:25:13|0.33861
01:25:14|0.33848
01:25:15|0.33848
01:25:16|0.33848
01:25:17|0.33848
01:25:18|0.33848
01:25:19|0.33848
01:25:20|0.33853
01:25:21|0.33853
01:25:22|0.33808
01:25:23|0.33808
01:25:25|0.33808
01:25:25|0.33808
01:25:26|0.33808
01:25:27|0.33797
01:25:29|0.33797
01:25:30|0.33797
01:25:31|0.33787
01:25:32|0.33788
01:25:33|0.33781
01:25:34|0.33781
01:25:36|0.33781
01:25:36|0.33781
01:25:37|0.33781
01:25:38|0.33781
01:25:40|0.33781
01:25:41|0.33781
01:25:41|0.33781
01:25:43|0.33789
01:25:43|0.33789
01:25:44|0.33789
01:25:45|0.33789
01:25:46|0.33789
01:25:48|0.33789
01:25:48|0.33789
01:25:49|0.33789
01:25:50|0.33789
01:25:51|0.33802
01:25:53|0.33806
01:25:54|0.33812
01:25:55|0.33812
01:25:55|0.338
01:25:57|0.338
01:25:58|0.338
01:25:58|0.338
01:26:00|0.33806
01:26:01|0.33806
01:26:03|0.33806
01:26:04|0.33806
01:26:05|0.33806
01:26:06|0.33806
01:26:07|0.33806
01:26:07|0.33816
01:26:08|0.33783
01:26:10|0.33783
01:26:11|0.33783
01:26:12|0.33783
01:26:13|0.33783
01:26:14|0.33783
01:26:15|0.33783
01:26:16|0.33783
01:26:17|0.33783
01:26:18|0.33783
01:26:19|0.33783
01:26:20|0.33783
01:26:22|0.33783
01:26:22|0.33783
01:26:23|0.33783
01:26:25|0.3379
01:26:25|0.33789
01:26:27|0.33789
01:26:28|0.33789
01:26:29|0.33789
01:26:30|0.33789
01:26:31|0.33789
01:26:32|0.33787
01:26:33|0.33787
01:26:34|0.33787
01:26:35|0.33787
01:26:36|0.33787
01:26:38|0.33787
01:26:38|0.33789
01:26:39|0.33789
01:26:40|0.33789
01:26:42|0.33789
01:26:42|0.33789
01:26:43|0.33789
01:26:44|0.33789
01:26:46|0.33789
01:26:47|0.33789
01:26:48|0.33789
01:26:49|0.33789
01:26:50|0.33789
01:26:52|0.33776
01:26:52|0.33776
01:26:54|0.33776
01:26:55|0.33776
01:26:55|0.33776
01:26:56|0.33776
01:26:57|0.33776
01:26:59|0.33776
01:27:00|0.33764
01:27:01|0.33764
01:27:03|0.33764
01:27:04|0.33764
01:27:04|0.33769
01:27:05|0.33769
01:27:06|0.33769
01:27:08|0.33769
01:27:08|0.33769
01:27:09|0.33761
01:27:11|0.33761
01:27:11|0.33761
01:27:12|0.33761
01:27:13|0.33761
01:27:14|0.3375
01:27:15|0.3375
01:27:16|0.3375
01:27:18|0.3375
01:27:19|0.3375
01:27:20|0.3375
01:27:21|0.3375
01:27:23|0.33754
01:27:24|0.33754
01:27:24|0.33754
01:27:26|0.33754
01:27:27|0.33754
01:27:27|0.3376
01:27:29|0.3376
01:27:29|0.3376
01:27:31|0.3376
01:27:32|0.3376
01:27:33|0.33772
01:27:34|0.33772
01:27:36|0.33772
01:27:36|0.33772
01:27:37|0.33772
01:27:38|0.33772
01:27:39|0.33772
01:27:40|0.33772
01:27:41|0.33772
01:27:42|0.33772
01:27:43|0.33772
01:27:44|0.33772
01:27:46|0.33772
01:27:47|0.33772
01:27:48|0.33772
01:27:49|0.33772
01:27:50|0.33772
01:27:50|0.33772
01:27:53|0.33772
01:27:53|0.33772
01:27:55|0.33772
01:27:55|0.33772
01:27:57|0.33772
01:27:57|0.338
01:27:58|0.338
01:28:00|0.338
01:28:01|0.338
01:28:02|0.338
01:28:02|0.338
01:28:04|0.338
01:28:06|0.338
01:28:07|0.338
01:28:08|0.33791
01:28:10|0.33791
01:28:12|0.33791
01:28:12|0.33791
01:28:13|0.33791
01:28:15|0.33791
01:28:16|0.33791
01:28:17|0.33791
01:28:18|0.33791
01:28:19|0.33791
01:28:20|0.33791
01:28:21|0.33791
01:28:22|0.33791
01:28:23|0.33791
01:28:24|0.33791
01:28:26|0.33787
01:28:27|0.33787
01:28:27|0.33787
01:28:28|0.33787
01:28:29|0.33787
01:28:32|0.33787
01:28:32|0.33787
01:28:33|0.33787
01:28:35|0.33787
01:28:36|0.33787
01:28:37|0.33792
01:28:38|0.33792
01:28:39|0.33792
01:28:40|0.33792
01:28:41|0.33792
01:28:42|0.33792
01:28:43|0.33792
01:28:44|0.33809
01:28:46|0.33809
01:28:47|0.33809
01:28:48|0.33809
01:28:49|0.33809
01:28:50|0.33807
01:28:51|0.33807
01:28:52|0.33807
01:28:53|0.33807
01:28:54|0.33807
01:28:55|0.33807
01:28:56|0.33807
01:28:58|0.33807
01:28:59|0.33807
01:28:59|0.33807
01:29:00|0.33807
01:29:02|0.33807
01:29:02|0.33804
01:29:03|0.33804
01:29:04|0.33804
01:29:05|0.33804
01:29:06|0.33804
01:29:08|0.33801
01:29:08|0.33801
01:29:10|0.33801
01:29:11|0.33789
01:29:12|0.33789
01:29:13|0.33781
01:29:14|0.33781
01:29:16|0.33781
01:29:17|0.33781
01:29:18|0.33781
01:29:19|0.33781
01:29:19|0.33781
01:29:21|0.33781
01:29:22|0.33781
01:29:22|0.33781
01:29:24|0.33781
01:29:25|0.33781
01:29:26|0.33781
01:29:27|0.33781
01:29:28|0.33781
01:29:29|0.33781
01:29:30|0.33781
01:29:31|0.33785
01:29:33|0.33785
01:29:33|0.33786
01:29:34|0.33786
01:29:35|0.33786
01:29:36|0.33786
01:29:37|0.33786
01:29:38|0.33786
01:29:39|0.33786
01:29:40|0.33786
01:29:42|0.33786
01:29:43|0.33786
01:29:44|0.33786
01:29:44|0.33786
01:29:45|0.33786
01:29:46|0.33786
01:29:47|0.33786
01:29:49|0.33786
01:29:50|0.33786
01:29:51|0.33786
01:29:52|0.33786
01:29:53|0.33786
01:29:54|0.33786
01:29:55|0.33786
01:29:56|0.33786
01:29:57|0.33786
01:29:58|0.33786
01:29:59|0.33786
01:30:00|0.33796
01:30:02|0.33796
01:30:03|0.33796
01:30:03|0.33796
01:30:06|0.33796
01:30:06|0.33796
01:30:07|0.33796
01:30:09|0.33796
01:30:09|0.33796
01:30:11|0.33796
01:30:11|0.33781
01:30:13|0.33781
01:30:14|0.33781
01:30:15|0.33761
01:30:16|0.33761
01:30:17|0.33758
01:30:18|0.33758
01:30:19|0.33758
01:30:20|0.33758
01:30:21|0.33758
01:30:22|0.33758
01:30:23|0.33762
01:30:24|0.33762
01:30:25|0.33757
01:30:26|0.33757
01:30:27|0.33757
01:30:29|0.33771
01:30:29|0.33771
01:30:30|0.33771
01:30:32|0.33771
01:30:33|0.33771
01:30:34|0.33771
01:30:35|0.33771
01:30:36|0.33771
01:30:37|0.33771
01:30:38|0.33771
01:30:39|0.33771
01:30:40|0.33771
01:30:41|0.33771
01:30:42|0.33771
01:30:43|0.33771
01:30:44|0.33771
01:30:45|0.33771
01:30:47|0.33771
01:30:48|0.33771
01:30:48|0.33771
01:30:50|0.33771
01:30:51|0.33771
01:30:51|0.33771
01:30:53|0.33771
01:30:54|0.33771
01:30:55|0.33771
01:30:56|0.33771
01:30:57|0.33771
01:30:58|0.33771
01:30:59|0.33771
01:31:00|0.33771
01:31:01|0.33771
01:31:02|0.33771
01:31:03|0.33771
01:31:04|0.33771
01:31:05|0.33771
01:31:07|0.33768
01:31:08|0.33768
01:31:09|0.33768
01:31:10|0.33768
01:31:11|0.33768
01:31:12|0.33768
01:31:13|0.33768
01:31:14|0.33768
01:31:16|0.33768
01:31:16|0.33768
01:31:18|0.33768
01:31:18|0.33768
01:31:19|0.33763
01:31:20|0.33769
01:31:22|0.33769
01:31:22|0.33769
01:31:23|0.33769
01:31:24|0.33769
01:31:25|0.33769
01:31:27|0.33769
01:31:28|0.33769
01:31:29|0.33769
01:31:30|0.33769
01:31:31|0.33769
01:31:33|0.33769
01:31:34|0.33769
01:31:35|0.33769
01:31:35|0.33778
01:31:36|0.33778
01:31:38|0.33778
01:31:38|0.33778
01:31:40|0.3381
01:31:40|0.33818
01:31:42|0.33829
01:31:42|0.33829
01:31:44|0.33814
01:31:45|0.33814
01:31:46|0.33814
01:31:47|0.33814
01:31:48|0.33818
01:31:49|0.33818
01:31:50|0.33818
01:31:51|0.33818
01:31:52|0.33818
01:31:54|0.33818
01:31:54|0.33818
01:31:55|0.33818
01:31:57|0.33818
01:31:57|0.3382
01:31:58|0.3382
01:31:59|0.3382
01:32:01|0.3382
01:32:02|0.3382
01:32:02|0.3382
01:32:03|0.3382
01:32:05|0.3382
01:32:06|0.3382
01:32:07|0.33814
01:32:08|0.33814
01:32:09|0.33814
01:32:10|0.33814
01:32:12|0.33814
01:32:13|0.33814
01:32:14|0.33814
01:32:15|0.33814
01:32:17|0.33862
01:32:18|0.33862
01:32:18|0.33862
01:32:20|0.33862
01:32:21|0.33862
01:32:22|0.33862
01:32:23|0.33862
01:32:24|0.33862
01:32:25|0.33862
01:32:26|0.33862
01:32:27|0.3385
01:32:29|0.3385
01:32:29|0.3385
01:32:31|0.3385
01:32:32|0.3385
01:32:33|0.3385
01:32:34|0.3385
01:32:35|0.3385
01:32:36|0.3385
01:32:37|0.3385
01:32:38|0.3385
01:32:39|0.3385
01:32:40|0.3385
01:32:41|0.3385
01:32:43|0.3385
01:32:44|0.3385
01:32:45|0.33865
01:32:45|0.33865
01:32:47|0.33865
01:32:48|0.33865
01:32:49|0.33865
01:32:50|0.33865
01:32:52|0.33865
01:32:53|0.33865
01:32:53|0.33865
01:32:54|0.33865
01:32:55|0.33865
01:32:56|0.33865
01:32:58|0.33865
01:32:59|0.33865
01:33:00|0.33865
01:33:01|0.33865
01:33:02|0.33865
01:33:03|0.33865
01:33:04|0.33865
01:33:05|0.33865
01:33:06|0.33865
01:33:08|0.33865
01:33:10|0.33861
01:33:11|0.33862
01:33:12|0.33863
01:33:13|0.33863
01:33:14|0.33863
01:33:15|0.33863
01:33:16|0.33863
01:33:17|0.33863
01:33:18|0.33863
01:33:20|0.33863
01:33:20|0.33863
01:33:21|0.33863
01:33:23|0.33863
01:33:23|0.33863
01:33:25|0.33863
01:33:25|0.33863
01:33:27|0.33863
01:33:27|0.33863
01:33:29|0.33863
01:33:31|0.33863
01:33:31|0.33863
01:33:32|0.33863
01:33:34|0.33863
01:33:35|0.33863
01:33:35|0.33863
01:33:37|0.33863
01:33:38|0.33863
01:33:39|0.33863
01:33:40|0.33875
01:33:41|0.33875
01:33:42|0.33875
01:33:43|0.33875
01:33:44|0.33875
01:33:45|0.33875
01:33:46|0.33875
01:33:47|0.33875
01:33:48|0.33875
01:33:49|0.33875
01:33:50|0.33875
01:33:51|0.33875
01:33:52|0.33875
01:33:53|0.33875
01:33:54|0.33901
01:33:55|0.33901
01:33:56|0.33901
01:33:58|0.33902
01:33:58|0.33902
01:34:00|0.33911
01:34:00|0.33911
01:34:02|0.33911
01:34:03|0.33911
01:34:04|0.33909
01:34:06|0.33909
01:34:07|0.33909
01:34:08|0.33909
01:34:09|0.33909
01:34:10|0.33905
01:34:12|0.33905
01:34:13|0.33897
01:34:14|0.33902
01:34:14|0.33902
01:34:15|0.33902
01:34:16|0.33902
01:34:18|0.33902
01:34:19|0.33902
01:34:20|0.33902
01:34:21|0.33902
01:34:22|0.33902
01:34:23|0.33902
01:34:24|0.33902
01:34:25|0.33902
01:34:26|0.33886
01:34:27|0.33886
01:34:28|0.33886
01:34:29|0.33886
01:34:30|0.33886
01:34:31|0.33886
01:34:32|0.33894
01:34:34|0.33894
01:34:35|0.33894
01:34:36|0.33894
01:34:37|0.33894
01:34:37|0.33894
01:34:38|0.33912
01:34:40|0.33912
01:34:40|0.33912
01:34:42|0.33912
01:34:42|0.33918
01:34:44|0.33922
01:34:45|0.33922
01:34:46|0.33932
01:34:48|0.33932
01:34:48|0.33932
01:34:49|0.33932
01:34:51|0.33932
01:34:51|0.33932
01:34:53|0.33932
01:34:54|0.33932
01:34:54|0.33932
01:34:56|0.33936
01:34:57|0.33936
01:34:58|0.33936
01:34:59|0.33936
01:35:00|0.33936
01:35:01|0.33934
01:35:02|0.33935
01:35:03|0.33952
01:35:04|0.33952
01:35:05|0.33952
01:35:06|0.3395
01:35:08|0.3395
01:35:10|0.3395
01:35:11|0.3395
01:35:12|0.3395
01:35:14|0.3395
01:35:14|0.33954
01:35:16|0.33954
01:35:17|0.33954
01:35:17|0.33954
01:35:18|0.33954
01:35:19|0.33954
01:35:21|0.33954
01:35:21|0.33954
01:35:23|0.33954
01:35:25|0.33954
01:35:26|0.33954
01:35:26|0.33954
01:35:28|0.33943
01:35:29|0.33943
01:35:30|0.33943
01:35:31|0.33943
01:35:33|0.33943
01:35:33|0.33942
01:35:34|0.33942
01:35:35|0.33942
01:35:36|0.33942
01:35:37|0.33942
01:35:38|0.33942
01:35:39|0.33942
01:35:41|0.33942
01:35:41|0.33942
01:35:42|0.33942
01:35:43|0.33942
01:35:44|0.33942
01:35:45|0.33942
01:35:47|0.33942
01:35:47|0.33942
01:35:49|0.33942
01:35:49|0.33942
01:35:51|0.33942
01:35:52|0.33942
01:35:53|0.33942
01:35:53|0.33942
01:35:54|0.33942
01:35:55|0.33942
01:35:57|0.33942
01:35:58|0.33942
01:35:59|0.33942
01:36:01|0.33942
01:36:01|0.33942
01:36:02|0.33942
01:36:03|0.33942
01:36:04|0.33942
01:36:06|0.33942
01:36:06|0.33942
01:36:08|0.33923
01:36:10|0.33923
01:36:11|0.33923
01:36:12|0.33923
01:36:13|0.33923
01:36:14|0.33923
01:36:15|0.33916
01:36:16|0.33903
01:36:18|0.33903
01:36:19|0.33903
01:36:20|0.33903
01:36:20|0.33903
01:36:22|0.33903
01:36:23|0.33903
01:36:24|0.33903
01:36:25|0.33903
01:36:26|0.33903
01:36:28|0.33893
01:36:29|0.33893
01:36:30|0.33893
01:36:31|0.33893
01:36:31|0.33893
01:36:32|0.33893
01:36:34|0.33893
01:36:34|0.33893
01:36:35|0.33893
01:36:37|0.33893
01:36:37|0.33893
01:36:38|0.33893
01:36:39|0.33893
01:36:40|0.33893
01:36:42|0.33893
01:36:43|0.33893
01:36:44|0.33893
01:36:44|0.33893
01:36:45|0.33893
01:36:46|0.33893
01:36:48|0.33893
01:36:48|0.33893
01:36:49|0.33893
01:36:51|0.33866
01:36:52|0.33866
01:36:54|0.33866
01:36:55|0.33866
01:36:55|0.33866
01:36:56|0.33882
01:36:58|0.33882
01:36:58|0.33882
01:37:00|0.33882
01:37:01|0.33882
01:37:02|0.33863
01:37:03|0.33863
01:37:04|0.33845
01:37:05|0.33845
01:37:07|0.33845
01:37:08|0.33845
01:37:09|0.33845
01:37:11|0.33845
01:37:12|0.33845
01:37:13|0.33865
01:37:14|0.33865
01:37:15|0.33865
01:37:17|0.33865
01:37:18|0.33865
01:37:19|0.33865
01:37:20|0.33865
01:37:21|0.33865
01:37:22|0.33865
01:37:23|0.33865
01:37:24|0.33865
01:37:26|0.33865
01:37:27|0.33865
01:37:28|0.33865
01:37:28|0.33865
01:37:29|0.33869
01:37:30|0.33869
01:37:32|0.33869
01:37:33|0.33869
01:37:34|0.33869
01:37:35|0.33869
01:37:36|0.33869
01:37:37|0.33869
01:37:38|0.33869
01:37:39|0.33869
01:37:40|0.33869
01:37:41|0.33869
01:37:43|0.33869
01:37:43|0.33869
01:37:45|0.33869
01:37:46|0.33869
01:37:47|0.33869
01:37:47|0.33869
01:37:49|0.33869
01:37:50|0.33869
01:37:51|0.33869
01:37:52|0.33869
01:37:53|0.33873
01:37:54|0.33873
01:37:55|0.33873
01:37:56|0.33873
01:37:57|0.33873
01:37:58|0.33873
01:37:59|0.33873
01:38:00|0.33873
01:38:01|0.33873
01:38:02|0.33873
01:38:03|0.33873
01:38:04|0.33873
01:38:05|0.33873
01:38:06|0.33897
01:38:07|0.33897
01:38:09|0.33897
01:38:10|0.33897
01:38:10|0.33897
01:38:12|0.33897
01:38:12|0.33897
01:38:14|0.33897
01:38:15|0.33922
01:38:16|0.33922
01:38:17|0.33922
01:38:18|0.33948
01:38:20|0.33948
01:38:22|0.33948
01:38:22|0.33948
01:38:23|0.33948
01:38:24|0.33968
01:38:27|0.33968
01:38:27|0.33968
01:38:28|0.3397
01:38:30|0.3397
01:38:30|0.3397
01:38:31|0.3397
01:38:32|0.3397
01:38:33|0.3397
01:38:35|0.3397
01:38:35|0.3397
01:38:37|0.3397
01:38:37|0.3397
01:38:38|0.3397
01:38:39|0.3397
01:38:41|0.3397
01:38:42|0.3397
01:38:42|0.3397
01:38:43|0.3397
01:38:45|0.3397
01:38:46|0.3397
01:38:47|0.3397
01:38:48|0.3397
01:38:49|0.3397
01:38:50|0.3397
01:38:51|0.3397
01:38:52|0.3397
01:38:53|0.3397
01:38:54|0.3397
01:38:55|0.3397
01:38:57|0.3397
01:38:57|0.3397
01:38:58|0.3397
01:38:59|0.3397
01:39:00|0.3397
01:39:01|0.3397
01:39:02|0.3397
01:39:03|0.33965
01:39:04|0.33968
01:39:05|0.33968
01:39:06|0.33968
01:39:08|0.33968
01:39:09|0.33968
01:39:10|0.33968
01:39:12|0.33968
01:39:13|0.3397
01:39:15|0.33969
01:39:17|0.33969
01:39:17|0.33969
01:39:19|0.33957
01:39:20|0.33944
01:39:21|0.33944
01:39:22|0.33944
01:39:24|0.33944
01:39:25|0.33944
01:39:26|0.33911
01:39:27|0.33911
01:39:27|0.33911
01:39:29|0.33911
01:39:30|0.33911
01:39:31|0.33911
01:39:32|0.33911
01:39:33|0.33911
01:39:34|0.33911
01:39:35|0.33911
01:39:36|0.33911
01:39:38|0.33911
01:39:38|0.33911
01:39:40|0.33911
01:39:41|0.33911
01:39:41|0.33911
01:39:43|0.33911
01:39:44|0.339
01:39:46|0.339
01:39:46|0.339
01:39:48|0.339
01:39:48|0.339
01:39:50|0.339
01:39:51|0.339
01:39:53|0.339
01:39:53|0.339
01:39:54|0.339
01:39:55|0.339
01:39:57|0.33906
01:39:57|0.33906
01:39:58|0.33906
01:39:59|0.33906
01:40:00|0.33906
01:40:01|0.33909
01:40:02|0.33909
01:40:04|0.33913
01:40:05|0.33904
01:40:05|0.33904
01:40:07|0.33904
01:40:07|0.33904
01:40:08|0.33904
01:40:09|0.33904
01:40:12|0.33904
01:40:13|0.33899
01:40:15|0.33899
01:40:16|0.33873
01:40:17|0.33873
01:40:18|0.33873
01:40:19|0.33873
01:40:20|0.33873
01:40:21|0.33873
01:40:23|0.33849
01:40:23|0.33849
01:40:25|0.33849
01:40:26|0.33849
01:40:27|0.33849
01:40:28|0.33849
01:40:29|0.33833
01:40:30|0.33833
01:40:31|0.33833
01:40:32|0.33833
01:40:33|0.33847
01:40:34|0.33844
01:40:35|0.33844
01:40:36|0.33844
01:40:38|0.33844
01:40:39|0.33844
01:40:40|0.33844
01:40:41|0.33844
01:40:42|0.33844
01:40:43|0.33844
01:40:44|0.33844
01:40:45|0.33844
01:40:46|0.33844
01:40:47|0.33844
01:40:48|0.33844
01:40:49|0.33844
01:40:50|0.33867
01:40:52|0.33867
01:40:52|0.33867
01:40:53|0.33867
01:40:54|0.33867
01:40:55|0.33867
01:40:56|0.33867
01:40:57|0.33867
01:40:58|0.33867
01:40:59|0.33867
01:41:00|0.33867
01:41:01|0.33867
01:41:03|0.33867
01:41:04|0.33867
01:41:04|0.33867
01:41:05|0.33867
01:41:06|0.33867
01:41:07|0.33867
01:41:08|0.33867
01:41:09|0.33867
01:41:10|0.33867
01:41:11|0.33867
01:41:13|0.33867
01:41:13|0.33839
01:41:15|0.33839
01:41:16|0.3384
01:41:17|0.3384
01:41:18|0.33869
01:41:20|0.33869
01:41:21|0.33869
01:41:22|0.3389
01:41:23|0.33906
01:41:24|0.33906
01:41:25|0.33915
01:41:27|0.33915
01:41:27|0.33921
01:41:29|0.33921
01:41:30|0.33942
01:41:30|0.33942
01:41:32|0.33951
01:41:33|0.33951
01:41:35|0.33951
01:41:35|0.3396
01:41:36|0.33964
01:41:38|0.33964
01:41:39|0.33964
01:41:40|0.33965
01:41:40|0.33966
01:41:41|0.33969
01:41:43|0.33978
01:41:44|0.33978
01:41:45|0.33978
01:41:46|0.33978
01:41:47|0.33978
01:41:49|0.33978
01:41:49|0.33973
01:41:50|0.33973
01:41:52|0.33973
01:41:52|0.33973
01:41:54|0.33973
01:41:55|0.33973
01:41:55|0.33973
01:41:57|0.33973
01:41:58|0.33973
01:42:00|0.33973
01:42:00|0.33978
01:42:02|0.3399
01:42:03|0.3399
01:42:04|0.33983
01:42:05|0.33971
01:42:05|0.33971
01:42:06|0.33971
01:42:08|0.33971
01:42:09|0.33971
01:42:10|0.33971
01:42:10|0.33971
01:42:13|0.33971
01:42:14|0.33971
01:42:15|0.33971
01:42:17|0.33971
01:42:18|0.33971
01:42:19|0.33971
01:42:21|0.33966
01:42:21|0.3395
01:42:23|0.3395
01:42:24|0.3395
01:42:24|0.3395
01:42:26|0.3395
01:42:26|0.3395
01:42:28|0.33944
01:42:28|0.33944
01:42:30|0.33944
01:42:31|0.33947
01:42:32|0.33967
01:42:33|0.33967
01:42:34|0.33967
01:42:36|0.33962
01:42:37|0.33962
01:42:37|0.33962
01:42:38|0.33962
01:42:39|0.33962
01:42:41|0.33962
01:42:43|0.33962
01:42:43|0.33962
01:42:44|0.33962
01:42:45|0.33962
01:42:46|0.33962
01:42:47|0.33962
01:42:49|0.33962
01:42:49|0.33962
01:42:50|0.33962
01:42:51|0.33962
01:42:52|0.33962
01:42:53|0.33962
01:42:55|0.33962
01:42:55|0.33962
01:42:56|0.33962
01:42:57|0.33962
01:42:58|0.33962
01:43:00|0.33962
01:43:01|0.3396
01:43:02|0.3396
01:43:03|0.3396
01:43:04|0.3396
01:43:05|0.3396
01:43:07|0.3396
01:43:07|0.3396
01:43:08|0.33958
01:43:10|0.33958
01:43:10|0.33958
01:43:12|0.33979
01:43:13|0.33979
01:43:15|0.33979
01:43:16|0.33979
01:43:17|0.33965
01:43:18|0.33965
01:43:19|0.33965
01:43:20|0.33965
01:43:21|0.33965
01:43:23|0.33965
01:43:23|0.33965
01:43:24|0.33965
01:43:26|0.33944
01:43:27|0.33944
01:43:28|0.33944
01:43:29|0.33944
01:43:30|0.33944
01:43:31|0.33944
01:43:32|0.33944
01:43:33|0.33951
01:43:35|0.33951
01:43:35|0.33951
01:43:36|0.33951
01:43:38|0.33951
01:43:39|0.33951
01:43:39|0.3395
01:43:41|0.3395
01:43:42|0.3395
01:43:43|0.3395
01:43:44|0.33966
01:43:45|0.3395
01:43:46|0.3395
01:43:47|0.3395
01:43:48|0.3395
01:43:49|0.3395
01:43:51|0.3395
01:43:52|0.3395
01:43:52|0.3395
01:43:53|0.3395
01:43:54|0.3395
01:43:55|0.3395
01:43:57|0.3395
01:43:57|0.3395
01:43:59|0.3395
01:43:59|0.3395
01:44:01|0.3395
01:44:02|0.3395
01:44:02|0.3395
01:44:04|0.3395
01:44:06|0.3395
01:44:07|0.3395
01:44:08|0.3395
01:44:09|0.3395
01:44:10|0.3395
01:44:12|0.3395
01:44:13|0.3395
01:44:14|0.3395
01:44:16|0.3395
01:44:17|0.3395
01:44:19|0.3395
01:44:20|0.3395
01:44:20|0.3395
01:44:22|0.3395
01:44:23|0.3395
01:44:24|0.3395
01:44:25|0.3395
01:44:26|0.3395
01:44:28|0.33964
01:44:29|0.33964
01:44:29|0.33964
01:44:30|0.33964
01:44:31|0.33976
01:44:33|0.33976
01:44:33|0.33976
01:44:35|0.33976
01:44:35|0.33991
01:44:37|0.33991
01:44:38|0.33991
01:44:39|0.33991
01:44:40|0.33991
01:44:41|0.33991
01:44:42|0.33992
01:44:44|0.33993
01:44:45|0.33993
01:44:45|0.33993
01:44:47|0.33993
01:44:48|0.33999
01:44:49|0.34
01:44:50|0.34
01:44:52|0.34
01:44:53|0.34
01:44:53|0.34
01:44:54|0.34
01:44:55|0.34
01:44:56|0.34
01:44:57|0.34
01:44:58|0.34
01:44:59|0.34
01:45:00|0.34
01:45:01|0.34
01:45:02|0.34
01:45:03|0.34
01:45:04|0.34034
01:45:06|0.34072
01:45:07|0.34071
01:45:08|0.34075
01:45:09|0.34075
01:45:11|0.34071
01:45:11|0.34071
01:45:12|0.34071
01:45:14|0.34071
01:45:15|0.34071
01:45:17|0.34089
01:45:18|0.34108
01:45:19|0.34108
01:45:20|0.34108
01:45:20|0.34109
01:45:21|0.34122
01:45:23|0.34142
01:45:24|0.34142
01:45:24|0.34142
01:45:26|0.34142
01:45:27|0.34142
01:45:28|0.34141
01:45:30|0.34119
01:45:30|0.34119
01:45:32|0.34119
01:45:34|0.34119
01:45:34|0.34131
01:45:36|0.34131
01:45:37|0.34131
01:45:38|0.34108
01:45:39|0.34108
01:45:40|0.34108
01:45:41|0.34116
01:45:42|0.34116
01:45:43|0.34116
01:45:45|0.34116
01:45:46|0.34109
01:45:46|0.34104
01:45:47|0.34104
01:45:48|0.34104
01:45:50|0.34104
01:45:51|0.34104
01:45:53|0.34115
01:45:54|0.34115
01:45:55|0.34115
01:45:56|0.34115
01:45:57|0.34109
01:45:58|0.34094
01:45:59|0.34094
01:46:00|0.34094
01:46:01|0.34094
01:46:02|0.34094
01:46:03|0.34076
01:46:04|0.34076
01:46:05|0.34065
01:46:06|0.34065
01:46:07|0.34065
01:46:08|0.34065
01:46:09|0.34065
01:46:10|0.34065
01:46:11|0.34074
01:46:13|0.34074
01:46:13|0.34074
01:46:14|0.34086
01:46:16|0.34099
01:46:17|0.34099
01:46:18|0.34099
01:46:19|0.34099
01:46:20|0.34091
01:46:21|0.34076
01:46:22|0.34076
01:46:24|0.34076
01:46:24|0.34076
01:46:25|0.34076
01:46:27|0.34076
01:46:28|0.34076
01:46:29|0.34076
01:46:30|0.34107
01:46:31|0.34088
01:46:33|0.34088
01:46:33|0.34088
01:46:35|0.34088
01:46:35|0.34088
01:46:36|0.34092
01:46:38|0.34092
01:46:39|0.34092
01:46:39|0.34092
01:46:41|0.34092
01:46:41|0.34092
01:46:43|0.34092
01:46:44|0.34109
01:46:45|0.34109
01:46:46|0.34109
01:46:47|0.34109
01:46:48|0.34109
01:46:49|0.34109
01:46:50|0.34109
01:46:52|0.34109
01:46:52|0.34109
01:46:54|0.34098
01:46:55|0.34098
01:46:55|0.34098
01:46:56|0.34098
01:46:57|0.34098
01:46:58|0.34098
01:47:00|0.34078
01:47:00|0.34068
01:47:01|0.34068
01:47:03|0.34068
01:47:03|0.34068
01:47:04|0.34068
01:47:06|0.34075
01:47:07|0.34075
01:47:08|0.34075
01:47:09|0.34071
01:47:10|0.34071
01:47:11|0.34071
01:47:12|0.34071
01:47:13|0.34075
01:47:15|0.34086
01:47:17|0.34086
01:47:19|0.34084
01:47:21|0.3407
01:47:21|0.3407
01:47:22|0.34057
01:47:24|0.34047
01:47:25|0.34047
01:47:26|0.34047
01:47:27|0.34047
01:47:28|0.34047
01:47:30|0.34047
01:47:31|0.34047
01:47:31|0.34047
01:47:33|0.34047
01:47:33|0.34047
01:47:35|0.34047
01:47:36|0.34047
01:47:37|0.34047
01:47:38|0.34047
01:47:39|0.34047
01:47:40|0.34047
01:47:41|0.34047
01:47:42|0.34047
01:47:43|0.34047
01:47:44|0.34047
01:47:45|0.34047
01:47:46|0.34047
01:47:48|0.34047
01:47:48|0.34037
01:47:50|0.34037
01:47:51|0.34037
01:47:52|0.34037
01:47:53|0.34037
01:47:54|0.34037
01:47:55|0.34037
01:47:56|0.34037
01:47:57|0.34037
01:47:58|0.34053
01:47:59|0.34053
01:47:59|0.34053
01:48:02|0.34067
01:48:02|0.34067
01:48:04|0.34067
01:48:04|0.34067
01:48:06|0.34067
01:48:06|0.34067
01:48:07|0.34067
01:48:08|0.34067
01:48:09|0.34116
01:48:10|0.34116
01:48:12|0.34116
01:48:13|0.34116
01:48:14|0.34116
01:48:15|0.34122
01:48:17|0.34122
01:48:18|0.34122
01:48:20|0.34122
01:48:21|0.34122
01:48:22|0.34122
01:48:23|0.34122
01:48:23|0.34122
01:48:25|0.34122
01:48:26|0.34127
01:48:28|0.34127
01:48:29|0.34127
01:48:30|0.34127
01:48:31|0.34127
01:48:32|0.34127
01:48:34|0.34127
01:48:36|0.34127
01:48:36|0.34151
01:48:37|0.34151
01:48:39|0.34151
01:48:40|0.34151
01:48:41|0.34151
01:48:42|0.34151
01:48:43|0.34151
01:48:44|0.34151
01:48:45|0.34151
01:48:47|0.34151
01:48:47|0.34151
01:48:48|0.34151
01:48:50|0.34151
01:48:50|0.34151
01:48:52|0.34151
01:48:52|0.34151
01:48:54|0.34151
01:48:54|0.34151
01:48:56|0.34151
01:48:57|0.34151
01:48:58|0.34151
01:48:58|0.34151
01:49:00|0.34151
01:49:01|0.34151
01:49:02|0.34151
01:49:03|0.34157
01:49:04|0.34157
01:49:05|0.34157
01:49:06|0.34178
01:49:08|0.34178
01:49:08|0.34178
01:49:09|0.34178
01:49:10|0.34178
01:49:12|0.34178
01:49:12|0.34178
01:49:14|0.34178
01:49:15|0.34178
01:49:15|0.34178
01:49:17|0.34178
01:49:19|0.34178
01:49:20|0.34178
01:49:21|0.34178
01:49:22|0.34178
01:49:24|0.34161
01:49:25|0.34161
01:49:26|0.34161
01:49:27|0.34161
01:49:28|0.34161
01:49:29|0.34161
01:49:31|0.34161
01:49:31|0.34161
01:49:33|0.34161
01:49:34|0.34161
01:49:34|0.34161
01:49:36|0.34161
01:49:37|0.34161
01:49:38|0.34161
01:49:39|0.34161
01:49:40|0.34161
01:49:41|0.34161
01:49:42|0.34161
01:49:43|0.34161
01:49:44|0.34161
01:49:45|0.34161
01:49:46|0.34161
01:49:47|0.34161
01:49:48|0.34161
01:49:49|0.34161
01:49:50|0.34161
01:49:51|0.34161
01:49:53|0.34161
01:49:53|0.34163
01:49:54|0.34163
01:49:56|0.34163
01:49:56|0.34158
01:49:58|0.34158
01:49:59|0.34158
01:50:00|0.34158
01:50:01|0.34158
01:50:03|0.34158
01:50:03|0.34158
01:50:04|0.34158
01:50:05|0.34158
01:50:06|0.34142
01:50:08|0.34142
01:50:09|0.34142
01:50:09|0.34142
01:50:10|0.34125
01:50:11|0.34125
01:50:12|0.34125
01:50:13|0.34125
01:50:15|0.34125
01:50:16|0.34125
01:50:17|0.34125
01:50:18|0.34084
01:50:18|0.34082
01:50:20|0.34082
01:50:21|0.34082
01:50:22|0.34082
01:50:23|0.34057
01:50:24|0.34057
01:50:26|0.34057
01:50:26|0.34057
01:50:28|0.34057
01:50:29|0.34057
01:50:29|0.34057
01:50:31|0.34057
01:50:31|0.34071
01:50:32|0.34057
01:50:34|0.34057
01:50:35|0.34057
01:50:36|0.34058
01:50:36|0.34058
01:50:38|0.34058
01:50:39|0.34058
01:50:40|0.34058
01:50:41|0.34056
01:50:42|0.34055
01:50:44|0.34055
01:50:45|0.34055
01:50:46|0.34055
01:50:47|0.34057
01:50:48|0.34057
01:50:49|0.34057
01:50:50|0.34056
01:50:51|0.34056
01:50:52|0.34056
01:50:53|0.34056
01:50:54|0.34056
01:50:55|0.34056
01:50:57|0.34068
01:50:57|0.34068
01:50:58|0.34068
01:50:59|0.34068
01:51:00|0.34068
01:51:01|0.3407
01:51:03|0.3407
01:51:04|0.3407
01:51:05|0.34065
01:51:06|0.34065
01:51:07|0.34065
01:51:08|0.34065
01:51:09|0.34065
01:51:10|0.34065
01:51:11|0.34048
01:51:13|0.34048
01:51:13|0.34048
01:51:14|0.34048
01:51:15|0.34048
01:51:16|0.34048
01:51:17|0.34038
01:51:18|0.34028
01:51:20|0.34028
01:51:21|0.34028
01:51:21|0.34028
01:51:23|0.34003
01:51:24|0.34003
01:51:25|0.34
01:51:26|0.34
01:51:28|0.34
01:51:28|0.34
01:51:29|0.34002
01:51:30|0.33992
01:51:31|0.33984
01:51:32|0.33984
01:51:34|0.33984
01:51:35|0.33968
01:51:35|0.33968
01:51:36|0.33968
01:51:38|0.34011
01:51:39|0.34011
01:51:41|0.34011
01:51:41|0.34011
01:51:42|0.3401
01:51:43|0.3401
01:51:44|0.3401
01:51:46|0.3401
01:51:46|0.3401
01:51:47|0.3401
01:51:49|0.3401
01:51:50|0.3401
01:51:51|0.3401
01:51:52|0.3401
01:51:53|0.3401
01:51:54|0.3401
01:51:55|0.33998
01:51:56|0.3399
01:51:57|0.3399
01:51:58|0.3399
01:51:59|0.3399
01:52:00|0.3399
01:52:01|0.3399
01:52:03|0.33967
01:52:04|0.33967
01:52:04|0.33953
01:52:06|0.33958
01:52:06|0.33958
01:52:07|0.33951
01:52:08|0.33951
01:52:09|0.33965
01:52:10|0.33965
01:52:11|0.33965
01:52:12|0.33965
01:52:14|0.33965
01:52:14|0.33965
01:52:15|0.33965
01:52:17|0.33965
01:52:18|0.33965
01:52:19|0.33993
01:52:21|0.33993
01:52:22|0.33993
01:52:24|0.33993
01:52:25|0.33993
01:52:27|0.33993
01:52:28|0.33996
01:52:30|0.33996
01:52:31|0.33996
01:52:32|0.33996
01:52:32|0.33996
01:52:35|0.33996
01:52:36|0.33996
01:52:37|0.33996
01:52:38|0.34009
01:52:39|0.34009
01:52:40|0.34009
01:52:41|0.34009
01:52:42|0.34009
01:52:43|0.34009
01:52:44|0.34009
01:52:45|0.34009
01:52:46|0.34009
01:52:48|0.34009
01:52:48|0.34009
01:52:49|0.34009
01:52:51|0.34009
01:52:51|0.34009
01:52:53|0.34009
01:52:54|0.34009
01:52:55|0.34006
01:52:56|0.34007
01:52:58|0.34007
01:52:58|0.34007
01:53:00|0.3401
01:53:02|0.3401
01:53:02|0.33997
01:53:03|0.33997
01:53:04|0.33997
01:53:05|0.33997
01:53:07|0.33997
01:53:07|0.33997
01:53:08|0.33997
01:53:10|0.33997
01:53:11|0.34035
01:53:12|0.34035
01:53:13|0.34035
01:53:14|0.34035
01:53:15|0.34035
01:53:16|0.3401
01:53:17|0.33989
01:53:18|0.34007
01:53:20|0.34015
01:53:22|0.34015
01:53:23|0.34015
01:53:25|0.34015
01:53:26|0.34015
01:53:28|0.34029
01:53:30|0.34029
01:53:30|0.34029
01:53:31|0.34029
01:53:32|0.34048
01:53:33|0.3405
01:53:36|0.3405
01:53:36|0.3405
01:53:38|0.3405
01:53:39|0.3405
01:53:40|0.34048
01:53:41|0.34048
01:53:42|0.34048
01:53:44|0.34048
01:53:44|0.3405
01:53:45|0.3405
01:53:46|0.3405
01:53:48|0.3405
01:53:49|0.34048
01:53:49|0.34048
01:53:50|0.34048
01:53:52|0.34048
01:53:53|0.34048
01:53:53|0.34048
01:53:54|0.34048
01:53:56|0.34048
01:53:56|0.34048
01:53:58|0.34048
01:53:59|0.34048
01:53:59|0.34048
01:54:01|0.34048
01:54:02|0.34048
01:54:04|0.34048
01:54:04|0.34048
01:54:05|0.34048
01:54:06|0.34062
01:54:07|0.34062
01:54:08|0.34062
01:54:09|0.34062
01:54:10|0.34062
01:54:11|0.34062
01:54:12|0.34062
01:54:13|0.34062
01:54:14|0.34062
01:54:15|0.34062
01:54:17|0.34062
01:54:17|0.34062
01:54:18|0.34062
01:54:20|0.34062
01:54:20|0.34062
01:54:21|0.34062
01:54:22|0.34044
01:54:24|0.34044
01:54:25|0.34044
01:54:26|0.3404
01:54:27|0.3404
01:54:28|0.3404
01:54:29|0.3404
01:54:31|0.3404
01:54:32|0.3404
01:54:34|0.3404
01:54:34|0.3404
01:54:36|0.3404
01:54:38|0.3404
01:54:38|0.3404
01:54:40|0.3404
01:54:41|0.3404
01:54:42|0.3404
01:54:43|0.3404
01:54:44|0.3404
01:54:45|0.3404
01:54:46|0.3404
01:54:47|0.3404
01:54:48|0.3404
01:54:50|0.3404
01:54:50|0.3404
01:54:51|0.3404
01:54:53|0.3404
01:54:54|0.3404
01:54:54|0.3404
01:54:56|0.3404
01:54:57|0.34034
01:54:58|0.34034
01:54:59|0.34013
01:54:59|0.34013
01:55:00|0.34013
01:55:02|0.34027
01:55:03|0.34027
01:55:04|0.34027
01:55:05|0.34027
01:55:06|0.34027
01:55:07|0.34016
01:55:08|0.34016
01:55:09|0.34016
01:55:10|0.34001
01:55:11|0.34001
01:55:12|0.33998
01:55:13|0.33998
01:55:14|0.33998
01:55:15|0.33986
01:55:16|0.33986
01:55:17|0.33986
01:55:18|0.33986
01:55:19|0.33986
01:55:20|0.33986
01:55:22|0.33986
01:55:22|0.33986
01:55:24|0.33986
01:55:26|0.33986
01:55:27|0.33986
01:55:29|0.33986
01:55:29|0.33986
01:55:31|0.33986
01:55:32|0.33986
01:55:32|0.33986
01:55:33|0.34
01:55:34|0.34
01:55:35|0.34
01:55:37|0.33993
01:55:38|0.33993
01:55:38|0.33993
01:55:40|0.33993
01:55:42|0.33993
01:55:43|0.33993
01:55:44|0.33993
01:55:45|0.33993
01:55:45|0.33993
01:55:47|0.33993
01:55:48|0.33993
01:55:49|0.33993
01:55:50|0.33993
01:55:51|0.33993
01:55:52|0.33993
01:55:54|0.33993
01:55:54|0.33991
01:55:56|0.33991
01:55:57|0.33991
01:55:57|0.33991
01:55:59|0.33991
01:56:00|0.33991
01:56:01|0.33991
01:56:02|0.33991
01:56:04|0.33991
01:56:05|0.33977
01:56:05|0.33977
01:56:07|0.33977
01:56:08|0.33977
01:56:09|0.33977
01:56:10|0.33977
01:56:11|0.33977
01:56:12|0.33977
01:56:13|0.33977
01:56:14|0.33977
01:56:15|0.33977
01:56:16|0.33977
01:56:17|0.33977
01:56:19|0.33977
01:56:19|0.33977
01:56:20|0.33977
01:56:21|0.33977
01:56:22|0.33977
01:56:24|0.33991
01:56:25|0.33991
01:56:27|0.33991
01:56:27|0.33991
01:56:28|0.33985
01:56:29|0.33985
01:56:31|0.33985
01:56:32|0.33985
01:56:33|0.33985
01:56:34|0.33985
01:56:35|0.34002
01:56:37|0.34002
01:56:38|0.34002
01:56:38|0.34002
01:56:40|0.34002
01:56:41|0.34002
01:56:42|0.34002
01:56:43|0.34002
01:56:44|0.34002
01:56:46|0.34002
01:56:46|0.34002
01:56:48|0.34002
01:56:48|0.34002
01:56:50|0.34002
01:56:51|0.34002
01:56:51|0.34002
01:56:53|0.33996
01:56:54|0.33998
01:56:54|0.33998
01:56:56|0.33998
01:56:57|0.33998
01:56:57|0.33986
01:56:59|0.33986
01:57:00|0.33986
01:57:01|0.33986
01:57:02|0.33996
01:57:03|0.33996
01:57:05|0.33996
01:57:05|0.33996
01:57:06|0.33998
01:57:08|0.33998
01:57:08|0.33998
01:57:10|0.33998
01:57:10|0.33998
01:57:11|0.33998
01:57:12|0.33998
01:57:14|0.33973
01:57:15|0.33973
01:57:16|0.33973
01:57:17|0.33973
01:57:18|0.33973
01:57:19|0.33973
01:57:20|0.33973
01:57:21|0.33973
01:57:22|0.33973
01:57:23|0.33991
01:57:24|0.33991
01:57:25|0.33991
01:57:26|0.33991
01:57:27|0.33991
01:57:28|0.33991
01:57:30|0.33991
01:57:30|0.33991
01:57:32|0.33991
01:57:33|0.33991
01:57:34|0.33991
01:57:35|0.33991
01:57:36|0.33991
01:57:38|0.33991
01:57:38|0.33992
01:57:39|0.33992
01:57:40|0.33992
01:57:42|0.33996
01:57:43|0.33996
01:57:44|0.33996
01:57:45|0.33996
01:57:46|0.33996
01:57:47|0.33996
01:57:48|0.33996
01:57:49|0.33998
01:57:50|0.33998
01:57:51|0.33998
01:57:52|0.33998
01:57:53|0.33998
01:57:54|0.33998
01:57:55|0.33998
01:57:57|0.33998
01:57:58|0.33998
01:57:58|0.33998
01:58:00|0.33998
01:58:01|0.33998
01:58:02|0.33998
01:58:03|0.33998
01:58:04|0.33998
01:58:06|0.33998
01:58:06|0.33998
01:58:07|0.33998
01:58:08|0.33998
01:58:09|0.33998
01:58:11|0.33998
01:58:12|0.33998
01:58:13|0.33998
01:58:14|0.33998
01:58:15|0.33998
01:58:16|0.33971
01:58:17|0.33971
01:58:18|0.33971
01:58:18|0.33971
01:58:20|0.33971
01:58:21|0.33965
01:58:22|0.33965
01:58:23|0.33965
01:58:24|0.33965
01:58:25|0.33965
01:58:27|0.33937
01:58:27|0.33937
01:58:29|0.33937
01:58:30|0.33937
01:58:31|0.33937
01:58:32|0.33945
01:58:33|0.33945
01:58:35|0.33945
01:58:35|0.33971
01:58:36|0.33971
01:58:37|0.33971
01:58:39|0.33971
01:58:40|0.33971
01:58:41|0.33948
01:58:41|0.33948
01:58:43|0.33935
01:58:45|0.33935
01:58:46|0.33935
01:58:47|0.33935
01:58:47|0.33935
01:58:48|0.33935
01:58:50|0.33935
01:58:51|0.33935
01:58:52|0.33935
01:58:53|0.33942
01:58:54|0.33942
01:58:55|0.33942
01:58:56|0.33942
01:58:57|0.33942
01:58:58|0.33935
01:58:59|0.33935
01:59:00|0.33935
01:59:01|0.33926
01:59:02|0.33926
01:59:04|0.33926
01:59:05|0.33926
01:59:06|0.33926
01:59:07|0.33926
01:59:08|0.33926
01:59:09|0.33926
01:59:11|0.33926
01:59:11|0.33926
01:59:13|0.33954
01:59:13|0.33954
01:59:14|0.33954
01:59:15|0.33954
01:59:16|0.33954
01:59:18|0.33954
01:59:18|0.33954
01:59:19|0.33954
01:59:20|0.3398
01:59:21|0.3398
01:59:22|0.3398
01:59:24|0.3398
01:59:24|0.3398
01:59:26|0.33953
01:59:28|0.33953
01:59:28|0.33953
01:59:29|0.33953
01:59:31|0.33953
01:59:31|0.33953
01:59:33|0.33953
01:59:34|0.33953
01:59:35|0.33953
01:59:35|0.33962
01:59:37|0.33962
01:59:38|0.33962
01:59:39|0.33962
01:59:40|0.33962
01:59:41|0.33962
01:59:42|0.33962
01:59:44|0.33962
01:59:44|0.33962
01:59:45|0.33962
01:59:46|0.33958
01:59:48|0.33955
01:59:48|0.33955
01:59:50|0.33955
01:59:51|0.33955
01:59:52|0.33955
01:59:52|0.33955
01:59:54|0.33955
01:59:55|0.33955
01:59:56|0.33955
01:59:56|0.33955
01:59:58|0.33955
01:59:58|0.33955
01:59:59|0.33955
02:00:01|0.33955
02:00:01|0.33955
02:00:03|0.33955
02:00:04|0.33959
02:00:05|0.33977
02:00:06|0.3397
02:00:07|0.3397
02:00:08|0.3397
02:00:10|0.3397
02:00:11|0.3396
02:00:11|0.3396
02:00:13|0.33956
02:00:13|0.33926
02:00:14|0.33926
02:00:16|0.33926
02:00:17|0.33926
02:00:18|0.33926
02:00:19|0.33921
02:00:21|0.33928
02:00:21|0.33926
02:00:23|0.33926
02:00:23|0.33921
02:00:25|0.33921
02:00:26|0.33921
02:00:26|0.33921
02:00:27|0.33921
02:00:28|0.33921
02:00:29|0.33912
02:00:30|0.33891
02:00:32|0.33891
02:00:33|0.33891
02:00:34|0.33891
02:00:35|0.33887
02:00:36|0.33887
02:00:37|0.33887
02:00:38|0.33878
02:00:40|0.33878
02:00:41|0.33878
02:00:41|0.33902
02:00:42|0.33902
02:00:43|0.33902
02:00:45|0.33902
02:00:46|0.33902
02:00:47|0.33902
02:00:47|0.33902
02:00:48|0.33902
02:00:49|0.33902
02:00:51|0.33917
02:00:51|0.33917
02:00:53|0.33917
02:00:54|0.33917
02:00:55|0.33917
02:00:56|0.33917
02:00:57|0.33917
02:00:58|0.33917
02:01:00|0.33908
02:01:00|0.33908
02:01:01|0.33922
02:01:03|0.33922
02:01:03|0.33941
02:01:05|0.33942
02:01:06|0.33942
02:01:07|0.33942
02:01:08|0.33942
02:01:09|0.33942
02:01:10|0.33942
02:01:12|0.33942
02:01:12|0.33942
02:01:13|0.33925
02:01:14|0.33925
02:01:15|0.33925
02:01:16|0.33925
02:01:18|0.33925
02:01:19|0.33925
02:01:19|0.33925
02:01:20|0.33925
02:01:21|0.33918
02:01:22|0.3391
02:01:24|0.3391
02:01:24|0.3391
02:01:26|0.3391
02:01:27|0.3391
02:01:27|0.3391
02:01:29|0.33928
02:01:31|0.33926
02:01:31|0.33926
02:01:32|0.33926
02:01:34|0.33926
02:01:36|0.33926
02:01:36|0.33926
02:01:37|0.33958
02:01:39|0.33953
02:01:40|0.33952
02:01:41|0.33952
02:01:42|0.33952
02:01:43|0.33952
02:01:44|0.33952
02:01:46|0.33952
02:01:46|0.33952
02:01:47|0.33952
02:01:48|0.33952
02:01:49|0.33952
02:01:50|0.33952
02:01:52|0.33952
02:01:52|0.33952
02:01:53|0.33952
02:01:54|0.33952
02:01:55|0.33964
02:01:56|0.33964
02:01:57|0.33964
02:01:59|0.33964
02:02:00|0.33964
02:02:00|0.33964
02:02:01|0.33964
02:02:02|0.33964
02:02:03|0.33964
02:02:04|0.33964
02:02:05|0.33964
02:02:07|0.33964
02:02:08|0.33964
02:02:09|0.33964
02:02:10|0.33964
02:02:11|0.33964
02:02:12|0.33964
02:02:13|0.33964
02:02:14|0.33964
02:02:15|0.33964
02:02:16|0.33964
02:02:17|0.33968
02:02:18|0.33968
02:02:19|0.33968
02:02:20|0.33968
02:02:21|0.33968
02:02:22|0.33968
02:02:23|0.33968
02:02:24|0.33968
02:02:25|0.33968
02:02:26|0.33968
02:02:28|0.33966
02:02:29|0.33966
02:02:29|0.33966
02:02:31|0.33964
02:02:33|0.33964
02:02:33|0.33964
02:02:35|0.33964
02:02:35|0.33964
02:02:36|0.3395
02:02:38|0.33951
02:02:39|0.33951
02:02:40|0.33951
02:02:41|0.33951
02:02:42|0.33951
02:02:44|0.33951
02:02:45|0.33951
02:02:46|0.33951
02:02:46|0.33951
02:02:47|0.33951
02:02:49|0.33951
02:02:50|0.33936
02:02:51|0.33936
02:02:52|0.33936
02:02:53|0.33936
02:02:54|0.33936
02:02:55|0.33936
02:02:56|0.33936
02:02:57|0.33936
02:02:58|0.33936
02:02:59|0.33936
02:03:00|0.33936
02:03:01|0.33936
02:03:02|0.33936
02:03:03|0.33936
02:03:04|0.33951
02:03:05|0.33951
02:03:06|0.33951
02:03:07|0.33951
02:03:08|0.33951
02:03:09|0.33959
02:03:10|0.33959
02:03:12|0.33959
02:03:13|0.33959
02:03:14|0.33959
02:03:15|0.33959
02:03:15|0.33961
02:03:16|0.33961
02:03:18|0.33946
02:03:19|0.33946
02:03:20|0.33939
02:03:21|0.33939
02:03:22|0.33939
02:03:23|0.33939
02:03:24|0.33939
02:03:25|0.33946
02:03:26|0.33946
02:03:27|0.33946
02:03:28|0.33946
02:03:29|0.33946
02:03:30|0.33946
02:03:32|0.33946
02:03:32|0.33946
02:03:34|0.33946
02:03:35|0.33962
02:03:36|0.33962
02:03:37|0.33962
02:03:38|0.33992
02:03:40|0.33992
02:03:41|0.33975
02:03:41|0.33975
02:03:43|0.33975
02:03:43|0.33975
02:03:45|0.33975
02:03:46|0.33975
02:03:47|0.33975
02:03:48|0.33975
02:03:49|0.33975
02:03:50|0.33975
02:03:52|0.33975
02:03:53|0.33975
02:03:54|0.33975
02:03:55|0.33975
02:03:56|0.33975
02:03:57|0.33975
02:03:58|0.33975
02:03:59|0.33975
02:04:00|0.33975
02:04:01|0.33975
02:04:02|0.33975
02:04:03|0.33975
02:04:04|0.33975
02:04:05|0.33975
02:04:06|0.33975
02:04:07|0.33975
02:04:08|0.33975
02:04:09|0.3398
02:04:10|0.3398
02:04:11|0.3398
02:04:12|0.3398
02:04:13|0.3398
02:04:15|0.3398
02:04:15|0.3398
02:04:16|0.33976
02:04:17|0.33976
02:04:18|0.33976
02:04:20|0.33979
02:04:21|0.33979
02:04:21|0.33979
02:04:23|0.33979
02:04:23|0.3398
02:04:24|0.3398
02:04:26|0.3398
02:04:26|0.3398
02:04:27|0.3398
02:04:29|0.33984
02:04:30|0.33984
02:04:31|0.33984
02:04:32|0.33984
02:04:34|0.33984
02:04:35|0.33996
02:04:36|0.33996
02:04:38|0.33996
02:04:38|0.33996
02:04:40|0.33996
02:04:40|0.33996
02:04:41|0.33996
02:04:43|0.33996
02:04:44|0.33996
02:04:45|0.33996
02:04:46|0.33996
02:04:47|0.33996
02:04:48|0.33996
02:04:49|0.33996
02:04:50|0.33994
02:04:51|0.33994
02:04:53|0.33991
02:04:53|0.33989
02:04:54|0.33989
02:04:55|0.33989
02:04:57|0.33989
02:04:57|0.33989
02:04:59|0.33989
02:04:59|0.33989
02:05:00|0.33989
02:05:01|0.33989
02:05:02|0.33989
02:05:03|0.33989
02:05:05|0.33989
02:05:05|0.33989
02:05:06|0.33989
02:05:07|0.33989
02:05:08|0.34008
02:05:09|0.34008
02:05:11|0.34008
02:05:11|0.34008
02:05:13|0.34008
02:05:13|0.33996
02:05:14|0.33996
02:05:16|0.33996
02:05:17|0.33996
02:05:18|0.33996
02:05:19|0.33996
02:05:20|0.33996
02:05:20|0.33996
02:05:22|0.33996
02:05:23|0.33996
02:05:24|0.33952
02:05:25|0.33952
02:05:26|0.33952
02:05:27|0.33952
02:05:28|0.33952
02:05:29|0.33952
02:05:30|0.33952
02:05:31|0.33952
02:05:32|0.33952
02:05:33|0.33941
02:05:34|0.33935
02:05:35|0.33935
02:05:36|0.33945
02:05:38|0.33945
02:05:38|0.33941
02:05:40|0.33916
02:05:41|0.33914
02:05:42|0.33914
02:05:42|0.33914
02:05:43|0.3391
02:05:46|0.3391
02:05:47|0.3391
02:05:47|0.3391
02:05:48|0.33912
02:05:49|0.33912
02:05:50|0.33912
02:05:52|0.33912
02:05:52|0.33912
02:05:54|0.33912
02:05:54|0.33912
02:05:56|0.33912
02:05:57|0.33912
02:05:58|0.33912
02:05:59|0.33912
02:06:01|0.33912
02:06:01|0.33906
02:06:02|0.33906
02:06:03|0.33875
02:06:06|0.33875
02:06:07|0.33868
02:06:08|0.33868
02:06:09|0.33868
02:06:09|0.33868
02:06:11|0.33868
02:06:12|0.33868
02:06:13|0.33868
02:06:13|0.33866
02:06:15|0.33866
02:06:16|0.33866
02:06:17|0.33866
02:06:18|0.33866
02:06:19|0.33871
02:06:20|0.33871
02:06:22|0.33871
02:06:23|0.33863
02:06:23|0.33863
02:06:24|0.33847
02:06:26|0.33837
02:06:26|0.33837
02:06:27|0.33837
02:06:28|0.33827
02:06:30|0.33825
02:06:30|0.33825
02:06:32|0.33825
02:06:33|0.33825
02:06:34|0.33825
02:06:36|0.33825
02:06:37|0.33825
02:06:38|0.33825
02:06:38|0.33825
02:06:40|0.33825
02:06:41|0.33825
02:06:42|0.33824
02:06:43|0.33824
02:06:44|0.33826
02:06:46|0.33826
02:06:47|0.33843
02:06:48|0.33843
02:06:48|0.33844
02:06:50|0.33844
02:06:51|0.33844
02:06:52|0.33844
02:06:53|0.33844
02:06:54|0.33842
02:06:56|0.33842
02:06:56|0.33842
02:06:58|0.33842
02:06:58|0.33842
02:07:00|0.33842
02:07:01|0.33842
02:07:01|0.33842
02:07:03|0.33842
02:07:05|0.33842
02:07:06|0.33842
02:07:07|0.33831
02:07:07|0.33831
02:07:08|0.33831
02:07:09|0.33831
02:07:11|0.33831
02:07:12|0.3382
02:07:13|0.3382
02:07:14|0.3382
02:07:14|0.33825
02:07:16|0.33825
02:07:17|0.33825
02:07:18|0.33825
02:07:19|0.33825
02:07:20|0.33825
02:07:21|0.33825
02:07:23|0.33825
02:07:23|0.33834
02:07:25|0.33834
02:07:26|0.33834
02:07:27|0.33834
02:07:28|0.33834
02:07:29|0.33834
02:07:30|0.33834
02:07:31|0.33834
02:07:33|0.33834
02:07:33|0.33834
02:07:35|0.33834
02:07:36|0.33834
02:07:37|0.33834
02:07:38|0.33834
02:07:39|0.33834
02:07:40|0.33834
02:07:41|0.33834
02:07:42|0.33834
02:07:44|0.33834
02:07:45|0.33834
02:07:46|0.33834
02:07:47|0.33834
02:07:48|0.33834
02:07:49|0.33834
02:07:50|0.33834
02:07:51|0.33834
02:07:52|0.33834
02:07:53|0.33834
02:07:54|0.33834
02:07:55|0.33834
02:07:56|0.33847
02:07:58|0.33846
02:07:58|0.33846
02:08:00|0.33846
02:08:00|0.33846
02:08:02|0.33849
02:08:03|0.33849
02:08:04|0.33849
02:08:05|0.33849
02:08:06|0.33849
02:08:07|0.33849
02:08:08|0.33849
02:08:09|0.33849
02:08:10|0.33849
02:08:12|0.33846
02:08:12|0.33846
02:08:13|0.33846
02:08:15|0.33842
02:08:15|0.33842
02:08:16|0.33842
02:08:18|0.33842
02:08:19|0.33842
02:08:19|0.33842
02:08:21|0.33833
02:08:22|0.33833
02:08:23|0.33833
02:08:24|0.33833
02:08:25|0.33826
02:08:26|0.33826
02:08:27|0.33805
02:08:28|0.33805
02:08:29|0.33805
02:08:30|0.33805
02:08:31|0.33805
02:08:32|0.33788
02:08:33|0.33788
02:08:34|0.33788
02:08:35|0.33788
02:08:37|0.33788
02:08:39|0.3378
02:08:39|0.3378
02:08:41|0.3378
02:08:42|0.33762
02:08:44|0.33762
02:08:45|0.33762
02:08:46|0.33762
02:08:47|0.33762
02:08:48|0.33762
02:08:49|0.33762
02:08:50|0.33762
02:08:51|0.33761
02:08:52|0.33761
02:08:53|0.33761
02:08:55|0.33764
02:08:56|0.33764
02:08:57|0.33764
02:08:58|0.33764
02:08:59|0.33764
02:08:59|0.33764
02:09:01|0.33764
02:09:02|0.33764
02:09:03|0.33764
02:09:04|0.33791
02:09:05|0.33791
02:09:05|0.33791
02:09:07|0.33791
02:09:08|0.33791
02:09:09|0.33791
02:09:09|0.33791
02:09:11|0.33791
02:09:12|0.33791
02:09:13|0.33798
02:09:14|0.33798
02:09:15|0.33798
02:09:17|0.33798
02:09:17|0.33798
02:09:18|0.33798
02:09:19|0.33798
02:09:21|0.33798
02:09:22|0.33798
02:09:23|0.33798
02:09:25|0.33798
02:09:25|0.33798
02:09:26|0.33798
02:09:27|0.33798
02:09:28|0.3379
02:09:29|0.3379
02:09:30|0.3379
02:09:31|0.3379
02:09:32|0.3379
02:09:34|0.3379
02:09:34|0.3379
02:09:35|0.3379
02:09:37|0.3379
02:09:38|0.33807
02:09:39|0.33807
02:09:41|0.33807
02:09:42|0.33807
02:09:42|0.33807
02:09:44|0.33807
02:09:45|0.33807
02:09:46|0.33807
02:09:46|0.33807
02:09:48|0.33807
02:09:48|0.33807
02:09:50|0.33807
02:09:50|0.33807
02:09:52|0.33807
02:09:53|0.33807
02:09:54|0.33807
02:09:56|0.33807
02:09:57|0.33807
02:09:58|0.33822
02:09:59|0.33822
02:10:00|0.33833
02:10:01|0.33833
02:10:03|0.33833
02:10:03|0.33835
02:10:04|0.33835
02:10:05|0.33835
02:10:06|0.33835
02:10:07|0.33821
02:10:08|0.33815
02:10:09|0.33815
02:10:10|0.33815
02:10:12|0.33815
02:10:13|0.33814
02:10:14|0.3382
02:10:15|0.3382
02:10:16|0.33826
02:10:17|0.33826
02:10:19|0.33815
02:10:20|0.33815
02:10:20|0.33795
02:10:21|0.33795
02:10:22|0.33795
02:10:23|0.33795
02:10:24|0.33788
02:10:25|0.33788
02:10:26|0.33792
02:10:27|0.33798
02:10:29|0.33798
02:10:30|0.33827
02:10:30|0.33827
02:10:32|0.33827
02:10:32|0.33827
02:10:33|0.33827
02:10:35|0.33827
02:10:36|0.33827
02:10:37|0.33827
02:10:37|0.33818
02:10:40|0.33818
02:10:40|0.33818
02:10:41|0.33818
02:10:42|0.33818
02:10:44|0.33818
02:10:45|0.33818
02:10:46|0.33818
02:10:47|0.33818
02:10:48|0.33818
02:10:48|0.33818
02:10:50|0.33818
02:10:51|0.33818
02:10:52|0.33818
02:10:53|0.33818
02:10:54|0.33818
02:10:55|0.33818
02:10:56|0.33818
02:10:57|0.33818
02:10:58|0.33818
02:10:59|0.33818
02:11:00|0.33818
02:11:01|0.33818
02:11:03|0.33818
02:11:04|0.33822
02:11:05|0.33822
02:11:05|0.33822
02:11:06|0.33822
02:11:07|0.33822
02:11:09|0.33822
02:11:10|0.33822
02:11:11|0.33822
02:11:12|0.33822
02:11:13|0.33822
02:11:14|0.33822
02:11:15|0.33822
02:11:16|0.3378
02:11:17|0.33794
02:11:18|0.33794
02:11:20|0.33794
02:11:20|0.33794
02:11:21|0.33794
02:11:22|0.33794
02:11:24|0.33794
02:11:24|0.33794
02:11:25|0.33794
02:11:27|0.33794
02:11:28|0.33794
02:11:28|0.33794
02:11:29|0.33794
02:11:31|0.33794
02:11:32|0.33794
02:11:32|0.33794
02:11:33|0.33794
02:11:34|0.33794
02:11:35|0.33794
02:11:37|0.33794
02:11:38|0.33794
02:11:38|0.33794
02:11:41|0.33794
02:11:42|0.33794
02:11:44|0.33794
02:11:45|0.33794
02:11:46|0.33794
02:11:48|0.33794
02:11:49|0.33794
02:11:51|0.33794
02:11:51|0.33794
02:11:53|0.33794
02:11:54|0.33788
02:11:55|0.33788
02:11:56|0.33788
02:11:57|0.33788
02:11:58|0.33778
02:11:59|0.33778
02:12:00|0.3378
02:12:02|0.3378
02:12:03|0.3378
02:12:04|0.3378
02:12:05|0.3378
02:12:06|0.3378
02:12:07|0.3378
02:12:08|0.3378
02:12:09|0.33782
02:12:10|0.33782
02:12:11|0.3378
02:12:12|0.3378
02:12:13|0.3378
02:12:15|0.3378
02:12:15|0.3378
02:12:17|0.33763
02:12:18|0.33763
02:12:19|0.33763
02:12:19|0.33772
02:12:20|0.33772
02:12:21|0.33769
02:12:23|0.33769
02:12:24|0.33769
02:12:24|0.33769
02:12:27|0.33769
02:12:27|0.33769
02:12:29|0.33769
02:12:29|0.33769
02:12:30|0.33769
02:12:31|0.33769
02:12:32|0.33769
02:12:33|0.33769
02:12:35|0.33769
02:12:36|0.33771
02:12:37|0.33771
02:12:38|0.33771
02:12:39|0.33771
02:12:41|0.33771
02:12:41|0.33771
02:12:42|0.33771
02:12:43|0.33772
02:12:45|0.33772
02:12:45|0.33772
02:12:47|0.33772
02:12:48|0.33772
02:12:49|0.33775
02:12:50|0.33775
02:12:51|0.33775
02:12:52|0.3377
02:12:54|0.33766
02:12:54|0.33766
02:12:56|0.33765
02:12:57|0.33765
02:12:58|0.33765
02:12:58|0.33765
02:13:00|0.33765
02:13:01|0.33765
02:13:01|0.33765
02:13:03|0.33765
02:13:04|0.33765
02:13:04|0.33765
02:13:06|0.33767
02:13:07|0.33767
02:13:08|0.33767
02:13:10|0.33778
02:13:10|0.33778
02:13:12|0.33778
02:13:13|0.33778
02:13:13|0.33778
02:13:14|0.33778
02:13:16|0.33778
02:13:17|0.33778
02:13:18|0.33776
02:13:19|0.33776
02:13:20|0.33776
02:13:22|0.33776
02:13:23|0.33776
02:13:24|0.33776
02:13:25|0.33776
02:13:27|0.33776
02:13:28|0.33776
02:13:29|0.33776
02:13:30|0.33776
02:13:31|0.33776
02:13:32|0.33776
02:13:33|0.33785
02:13:34|0.33785
02:13:35|0.33785
02:13:36|0.33785
02:13:37|0.33785
02:13:38|0.33785
02:13:39|0.33785
02:13:40|0.33785
02:13:42|0.33785
02:13:43|0.33785
02:13:44|0.33785
02:13:45|0.33785
02:13:47|0.33785
02:13:47|0.33785
02:13:48|0.33785
02:13:50|0.33785
02:13:50|0.33785
02:13:52|0.33785
02:13:52|0.33785
02:13:53|0.33776
02:13:55|0.33776
02:13:56|0.33776
02:13:57|0.33776
02:13:59|0.33776
02:13:59|0.33776
02:14:00|0.33776
02:14:01|0.33776
02:14:03|0.33776
02:14:03|0.33776
02:14:05|0.33776
02:14:06|0.33771
02:14:07|0.33774
02:14:08|0.33774
02:14:09|0.33776
02:14:10|0.33776
02:14:12|0.33776
02:14:12|0.33776
02:14:13|0.33776
02:14:15|0.33776
02:14:15|0.33786
02:14:17|0.33786
02:14:17|0.33786
02:14:19|0.33786
02:14:20|0.33786
02:14:21|0.33786
02:14:22|0.33786
02:14:23|0.33786
02:14:24|0.33775
02:14:25|0.33775
02:14:26|0.33775
02:14:28|0.33775
02:14:28|0.33775
02:14:29|0.33775
02:14:30|0.33775
02:14:31|0.33775
02:14:33|0.33775
02:14:33|0.33775
02:14:34|0.33775
02:14:36|0.33775
02:14:36|0.33775
02:14:38|0.33782
02:14:39|0.33782
02:14:40|0.33782
02:14:41|0.33782
02:14:43|0.33784
02:14:45|0.33784
02:14:45|0.33784
02:14:47|0.33784
02:14:48|0.33784
02:14:50|0.33784
02:14:50|0.33771
02:14:52|0.33771
02:14:54|0.33771
02:14:54|0.33787
02:14:56|0.33787
02:14:57|0.33787
02:14:58|0.33787
02:14:59|0.33787
02:15:00|0.33787
02:15:01|0.33787
02:15:01|0.33787
02:15:03|0.33787
02:15:04|0.33787
02:15:05|0.33776
02:15:06|0.33776
02:15:07|0.33762
02:15:08|0.33766
02:15:09|0.33773
02:15:10|0.33773
02:15:12|0.33773
02:15:12|0.33773
02:15:14|0.33773
02:15:15|0.33773
02:15:16|0.33773
02:15:17|0.3376
02:15:18|0.33751
02:15:19|0.33747
02:15:21|0.33747
02:15:22|0.33747
02:15:23|0.33747
02:15:23|0.33748
02:15:24|0.33748
02:15:25|0.33748
02:15:27|0.33748
02:15:28|0.33748
02:15:29|0.33748
02:15:30|0.3377
02:15:31|0.3377
02:15:32|0.3377
02:15:34|0.3377
02:15:34|0.3377
02:15:35|0.3377
02:15:37|0.3377
02:15:37|0.3377
02:15:38|0.3377
02:15:40|0.3377
02:15:41|0.3377
02:15:41|0.3377
02:15:42|0.3377
02:15:44|0.3377
02:15:44|0.3377
02:15:47|0.3377
02:15:48|0.3377
02:15:48|0.3377
02:15:50|0.3377
02:15:51|0.3377
02:15:52|0.3377
02:15:53|0.3377
02:15:54|0.3377
02:15:55|0.3377
02:15:56|0.33764
02:15:57|0.33764
02:15:59|0.33764
02:16:00|0.33764
02:16:01|0.33764
02:16:01|0.33768
02:16:02|0.33779
02:16:04|0.33779
02:16:05|0.33779
02:16:05|0.33779
02:16:07|0.33768
02:16:07|0.33768
02:16:09|0.33768
02:16:10|0.33768
02:16:11|0.33768
02:16:12|0.33756
02:16:13|0.33756
02:16:15|0.33764
02:16:16|0.33764
02:16:16|0.33764
02:16:17|0.33764
02:16:18|0.33764
02:16:20|0.33755
02:16:21|0.33755
02:16:22|0.33755
02:16:23|0.33755
02:16:24|0.33755
02:16:25|0.33755
02:16:26|0.33755
02:16:27|0.33742
02:16:28|0.33742
02:16:29|0.33741
02:16:30|0.33731
02:16:32|0.33731
02:16:32|0.33731
02:16:33|0.33731
02:16:34|0.33731
02:16:35|0.33731
02:16:36|0.33731
02:16:37|0.33731
02:16:38|0.33731
02:16:39|0.33731
02:16:40|0.33731
02:16:41|0.33767
02:16:43|0.33773
02:16:45|0.33773
02:16:45|0.33773
02:16:47|0.33773
02:16:47|0.33773
02:16:48|0.33773
02:16:50|0.33773
02:16:51|0.33773
02:16:52|0.33773
02:16:54|0.33773
02:16:54|0.33773
02:16:55|0.33776
02:16:56|0.33776
02:16:58|0.33776
02:16:59|0.33776
02:17:00|0.33815
02:17:01|0.33815
02:17:03|0.33815
02:17:03|0.33815
02:17:04|0.33815
02:17:05|0.33815
02:17:07|0.33815
02:17:08|0.33815
02:17:09|0.33815
02:17:10|0.33815
02:17:11|0.33814
02:17:12|0.33814
02:17:13|0.33814
02:17:14|0.33814
02:17:15|0.33814
02:17:16|0.33814
02:17:17|0.33814
02:17:18|0.33814
02:17:19|0.33814
02:17:20|0.33814
02:17:21|0.33814
02:17:22|0.33791
02:17:23|0.33791
02:17:24|0.33791
02:17:26|0.33791
02:17:26|0.3379
02:17:27|0.3379
02:17:28|0.3379
02:17:29|0.3379
02:17:31|0.3379
02:17:31|0.3379
02:17:33|0.3379
02:17:33|0.3379
02:17:34|0.3379
02:17:36|0.3379
02:17:37|0.3379
02:17:39|0.3379
02:17:39|0.3379
02:17:41|0.3379
02:17:41|0.3379
02:17:42|0.3379
02:17:44|0.3379
02:17:45|0.3379
02:17:47|0.33767
02:17:49|0.33767
02:17:49|0.33767
02:17:52|0.33767
02:17:53|0.33767
02:17:54|0.33767
02:17:54|0.33767
02:17:55|0.33767
02:17:56|0.33767
02:17:58|0.33767
02:17:59|0.33767
02:18:00|0.33768
02:18:01|0.33791
02:18:02|0.33791
02:18:03|0.33791
02:18:04|0.33792
02:18:05|0.33792
02:18:06|0.33792
02:18:08|0.33792
02:18:08|0.33792
02:18:10|0.33792
02:18:11|0.33792
02:18:12|0.33792
02:18:13|0.33792
02:18:14|0.33792
02:18:14|0.3379
02:18:15|0.3379
02:18:16|0.3379
02:18:18|0.3379
02:18:19|0.3379
02:18:20|0.33788
02:18:21|0.33788
02:18:22|0.33788
02:18:23|0.33788
02:18:25|0.33784
02:18:25|0.33784
02:18:27|0.33784
02:18:27|0.33781
02:18:28|0.33781
02:18:29|0.33788
02:18:30|0.33788
02:18:31|0.33788
02:18:32|0.33788
02:18:33|0.33788
02:18:34|0.33788
02:18:35|0.33788
02:18:37|0.33788
02:18:37|0.33788
02:18:38|0.33788
02:18:39|0.33788
02:18:41|0.3378
02:18:41|0.3378
02:18:42|0.3378
02:18:44|0.3378
02:18:44|0.3378
02:18:46|0.3378
02:18:46|0.3378
02:18:47|0.3378
02:18:48|0.3378
02:18:49|0.3378
02:18:51|0.3378
02:18:53|0.3378
02:18:53|0.3378
02:18:54|0.3378
02:18:55|0.3378
02:18:56|0.3378
02:18:58|0.3378
02:18:58|0.3378
02:19:00|0.3378
02:19:01|0.3378
02:19:03|0.3378
02:19:03|0.3378
02:19:04|0.3378
02:19:06|0.3378
02:19:07|0.3378
02:19:07|0.3378
02:19:09|0.3378
02:19:10|0.3378
02:19:10|0.3378
02:19:11|0.3378
02:19:12|0.3378
02:19:14|0.33769
02:19:15|0.33769
02:19:16|0.33769
02:19:16|0.33769
02:19:17|0.33769
02:19:19|0.33769
02:19:19|0.33769
02:19:21|0.33769
02:19:22|0.33769
02:19:22|0.33769
02:19:24|0.33769
02:19:25|0.33769
02:19:26|0.33769
02:19:27|0.33769
02:19:28|0.33769
02:19:29|0.33769
02:19:30|0.33769
02:19:31|0.33769
02:19:31|0.33769
02:19:33|0.33769
02:19:34|0.33769
02:19:36|0.33769
02:19:36|0.33769
02:19:37|0.33769
02:19:38|0.33769
02:19:39|0.33769
02:19:40|0.33786
02:19:41|0.33786
02:19:42|0.33786
02:19:43|0.33794
02:19:45|0.33795
02:19:46|0.33795
02:19:47|0.33805
02:19:48|0.33805
02:19:49|0.33805
02:19:50|0.33804
02:19:52|0.33804
02:19:53|0.33804
02:19:54|0.33804
02:19:56|0.33804
02:19:57|0.33781
02:19:58|0.33781
02:19:59|0.33781
02:20:01|0.33781
02:20:01|0.33781
02:20:03|0.33781
02:20:03|0.33781
02:20:04|0.33781
02:20:06|0.3378
02:20:08|0.3378
02:20:09|0.3378
02:20:10|0.3378
02:20:11|0.3378
02:20:12|0.3378
02:20:13|0.3378
02:20:13|0.3378
02:20:15|0.3378
02:20:16|0.3378
02:20:16|0.3378
02:20:17|0.3378
02:20:18|0.3378
02:20:20|0.3378
02:20:21|0.3378
02:20:21|0.3378
02:20:23|0.3378
02:20:23|0.3378
02:20:25|0.3378
02:20:26|0.3378
02:20:27|0.3378
02:20:28|0.3378
02:20:29|0.3378
02:20:30|0.3378
02:20:31|0.3378
02:20:32|0.3378
02:20:34|0.3378
02:20:34|0.3378
02:20:35|0.3378
02:20:36|0.3378
02:20:37|0.3378
02:20:38|0.3378
02:20:39|0.3378
02:20:40|0.33778
02:20:41|0.33778
02:20:42|0.33778
02:20:43|0.33778
02:20:45|0.33778
02:20:46|0.33778
02:20:46|0.33778
02:20:49|0.33771
02:20:50|0.33771
02:20:50|0.33771
02:20:52|0.33771
02:20:53|0.33771
02:20:53|0.33771
02:20:55|0.33771
02:20:55|0.33771
02:20:57|0.3378
02:20:58|0.3378
02:20:58|0.3378
02:20:59|0.33786
02:21:02|0.33786
02:21:02|0.33786
02:21:04|0.33786
02:21:05|0.33786
02:21:06|0.33786
02:21:07|0.33786
02:21:08|0.33786
02:21:09|0.33786
02:21:10|0.33786
02:21:11|0.33786
02:21:12|0.33786
02:21:14|0.33786
02:21:14|0.33786
02:21:15|0.33786
02:21:17|0.33786
02:21:17|0.33786
02:21:18|0.33786
02:21:19|0.33786
02:21:21|0.33786
02:21:22|0.33786
02:21:23|0.33786
02:21:24|0.33786
02:21:25|0.33786
02:21:26|0.33786
02:21:27|0.3378
02:21:28|0.3378
02:21:29|0.3378
02:21:31|0.3378
02:21:31|0.3378
02:21:32|0.3378
02:21:33|0.3378
02:21:34|0.3378
02:21:35|0.3378
02:21:36|0.3378
02:21:37|0.33783
02:21:39|0.33783
02:21:39|0.33783
02:21:40|0.33783
02:21:42|0.33783
02:21:42|0.33783
02:21:43|0.33783
02:21:44|0.33783
02:21:46|0.33783
02:21:46|0.33783
02:21:48|0.33783
02:21:50|0.33783
02:21:50|0.33781
02:21:52|0.33781
02:21:54|0.33786
02:21:54|0.33786
02:21:56|0.33786
02:21:56|0.33786
02:21:57|0.33786
02:21:59|0.33786
02:22:00|0.33786
02:22:01|0.33786
02:22:02|0.33786
02:22:03|0.33786
02:22:04|0.33786
02:22:05|0.33786
02:22:06|0.33786
02:22:07|0.33778
02:22:08|0.33778
02:22:09|0.33778
02:22:10|0.33769
02:22:12|0.33769
02:22:12|0.33769
02:22:13|0.33769
02:22:15|0.33761
02:22:16|0.33761
02:22:17|0.33761
02:22:18|0.33761
02:22:20|0.33761
02:22:20|0.33761
02:22:22|0.33761
02:22:22|0.33761
02:22:23|0.33761
02:22:24|0.33761
02:22:26|0.33761
02:22:27|0.33761
02:22:28|0.33761
02:22:29|0.33761
02:22:30|0.33761
02:22:31|0.33761
02:22:32|0.33761
02:22:33|0.33761
02:22:34|0.33761
02:22:35|0.33761
02:22:36|0.33761
02:22:37|0.33761
02:22:38|0.33761
02:22:39|0.33761
02:22:40|0.33761
02:22:41|0.33761
02:22:43|0.33761
02:22:43|0.33761
02:22:45|0.33761
02:22:46|0.33761
02:22:47|0.33761
02:22:47|0.33761
02:22:48|0.33761
02:22:51|0.33761
02:22:52|0.33761
02:22:54|0.33761
02:22:55|0.33761
02:22:56|0.33748
02:22:57|0.33748
02:22:59|0.33748
02:22:59|0.33748
02:23:00|0.33748
02:23:01|0.33748
02:23:03|0.33748
02:23:04|0.33748
02:23:04|0.33748
02:23:07|0.33748
02:23:08|0.33748
02:23:08|0.33748
02:23:09|0.33748
02:23:10|0.33748
02:23:12|0.33748
02:23:13|0.33748
02:23:14|0.33748
02:23:15|0.33748
02:23:16|0.33748
02:23:17|0.33692
02:23:18|0.33722
02:23:19|0.33708
02:23:20|0.33708
02:23:21|0.33708
02:23:22|0.33708
02:23:23|0.3372
02:23:24|0.3372
02:23:26|0.3372
02:23:26|0.33704
02:23:27|0.33697
02:23:29|0.33706
02:23:29|0.33706
02:23:30|0.33691
02:23:31|0.33687
02:23:32|0.33687
02:23:34|0.33681
02:23:34|0.33681
02:23:36|0.33681
02:23:36|0.33681
02:23:38|0.3367
02:23:38|0.33668
02:23:39|0.33668
02:23:40|0.33675
02:23:42|0.33675
02:23:42|0.33675
02:23:44|0.33664
02:23:44|0.33664
02:23:45|0.33664
02:23:46|0.33664
02:23:48|0.3368
02:23:48|0.3368
02:23:50|0.3368
02:23:50|0.3368
02:23:52|0.3368
02:23:53|0.3368
02:23:54|0.3368
02:23:55|0.3368
02:23:56|0.3368
02:23:57|0.3368
02:23:59|0.33688
02:23:59|0.33688
02:24:00|0.33693
02:24:02|0.337
02:24:03|0.33705
02:24:03|0.33705
02:24:05|0.33705
02:24:06|0.33698
02:24:07|0.33692
02:24:08|0.33692
02:24:09|0.33697
02:24:10|0.33719
02:24:12|0.33719
02:24:12|0.33753
02:24:14|0.33753
02:24:15|0.33753
02:24:15|0.33695
02:24:17|0.33695
02:24:18|0.33695
02:24:18|0.33695
02:24:20|0.33695
02:24:20|0.33695
02:24:21|0.33695
02:24:22|0.33695
02:24:24|0.3375
02:24:25|0.3375
02:24:25|0.3375
02:24:26|0.3375
02:24:28|0.3375
02:24:29|0.33743
02:24:30|0.33743
02:24:31|0.33743
02:24:33|0.33743
02:24:34|0.33743
02:24:35|0.33739
02:24:35|0.33739
02:24:36|0.33739
02:24:38|0.33739
02:24:38|0.33739
02:24:39|0.33739
02:24:41|0.33739
02:24:41|0.33739
02:24:42|0.33739
02:24:43|0.33739
02:24:44|0.33739
02:24:45|0.33739
02:24:47|0.33739
02:24:48|0.33736
02:24:49|0.33736
02:24:49|0.33736
02:24:51|0.33736
02:24:53|0.33736
02:24:53|0.33736
02:24:54|0.33736
02:24:56|0.33736
02:24:57|0.33736
02:24:58|0.33736
02:24:59|0.33736
02:24:59|0.33736
02:25:00|0.33736
02:25:03|0.3375
02:25:04|0.3375
02:25:05|0.3375
02:25:06|0.3375
02:25:07|0.3375
02:25:08|0.3375
02:25:09|0.3375
02:25:10|0.3375
02:25:11|0.3375
02:25:12|0.3375
02:25:13|0.3375
02:25:15|0.3375
02:25:15|0.3375
02:25:16|0.3375
02:25:17|0.3374
02:25:18|0.3374
02:25:20|0.3374
02:25:21|0.33732
02:25:21|0.33732
02:25:22|0.33732
02:25:23|0.33732
02:25:25|0.33732
02:25:26|0.33732
02:25:27|0.33732
02:25:28|0.33732
02:25:29|0.33732
02:25:30|0.33732
02:25:31|0.33732
02:25:32|0.33732
02:25:33|0.33732
02:25:34|0.33732
02:25:35|0.33732
02:25:37|0.33732
02:25:38|0.33732
02:25:38|0.33732
02:25:39|0.33732
02:25:41|0.33732
02:25:42|0.33732
02:25:43|0.33732
02:25:44|0.33732
02:25:45|0.33732
02:25:46|0.33732
02:25:47|0.33745
02:25:48|0.33745
02:25:49|0.33745
02:25:50|0.33745
02:25:52|0.33737
02:25:53|0.33738
02:25:54|0.33738
02:25:55|0.33738
02:25:56|0.33736
02:25:57|0.33736
02:25:59|0.33736
02:26:00|0.33726
02:26:00|0.33726
02:26:01|0.33717
02:26:02|0.33717
02:26:05|0.33717
02:26:06|0.33717
02:26:07|0.33697
02:26:08|0.33697
02:26:09|0.33697
02:26:10|0.33699
02:26:11|0.33699
02:26:13|0.33699
02:26:14|0.33686
02:26:14|0.33686
02:26:15|0.33683
02:26:16|0.33683
02:26:17|0.33683
02:26:19|0.33683
02:26:19|0.33683
02:26:20|0.33696
02:26:22|0.33696
02:26:23|0.33696
02:26:24|0.33696
02:26:25|0.33706
02:26:26|0.33706
02:26:28|0.33699
02:26:28|0.33699
02:26:29|0.33699
02:26:31|0.33699
02:26:32|0.33703
02:26:33|0.33703
02:26:34|0.33703
02:26:35|0.33703
02:26:36|0.33703
02:26:38|0.33703
02:26:38|0.33703
02:26:39|0.33703
02:26:40|0.33703
02:26:41|0.33703
02:26:42|0.33703
02:26:43|0.33703
02:26:45|0.33703
02:26:45|0.33703
02:26:46|0.33703
02:26:47|0.33703
02:26:48|0.33703
02:26:50|0.33703
02:26:50|0.33703
02:26:51|0.33703
02:26:53|0.33703
02:26:55|0.33716
02:26:57|0.33716
02:26:57|0.33709
02:26:59|0.33709
02:27:00|0.33709
02:27:01|0.33709
02:27:02|0.33709
02:27:03|0.33708
02:27:04|0.33708
02:27:04|0.33708
02:27:07|0.33708
02:27:07|0.33708
02:27:09|0.33708
02:27:10|0.33708
02:27:11|0.33708
02:27:12|0.33708
02:27:13|0.33708
02:27:13|0.33708
02:27:14|0.33713
02:27:15|0.33713
02:27:16|0.33713
02:27:18|0.33713
02:27:19|0.33713
02:27:20|0.33713
02:27:21|0.33713
02:27:22|0.33713
02:27:23|0.33713
02:27:24|0.33713
02:27:25|0.33713
02:27:26|0.3372
02:27:28|0.3372
02:27:29|0.3372
02:27:29|0.3372
02:27:30|0.3372
02:27:31|0.3372
02:27:33|0.3372
02:27:33|0.3372
02:27:35|0.3372
02:27:36|0.3372
02:27:37|0.3372
02:27:38|0.3372
02:27:39|0.3372
02:27:41|0.3372
02:27:41|0.3372
02:27:42|0.3372
02:27:43|0.3372
02:27:44|0.3372
02:27:45|0.3372
02:27:47|0.3372
02:27:48|0.3372
02:27:48|0.3372
02:27:50|0.3372
02:27:50|0.3372
02:27:51|0.3372
02:27:53|0.3372
02:27:53|0.33714
02:27:54|0.33714
02:27:56|0.33714
02:27:57|0.33714
02:27:57|0.33703
02:27:59|0.33703
02:28:00|0.33703
02:28:01|0.33703
02:28:02|0.33703
02:28:04|0.33703
02:28:05|0.33703
02:28:06|0.33703
02:28:07|0.33703
02:28:08|0.33703
02:28:08|0.33703
02:28:10|0.33703
02:28:11|0.33703
02:28:12|0.33703
02:28:13|0.33703
02:28:14|0.33703
02:28:15|0.33703
02:28:17|0.33703
02:28:18|0.33703
02:28:19|0.33703
02:28:21|0.33703
02:28:21|0.33703
02:28:22|0.33703
02:28:23|0.33703
02:28:24|0.33703
02:28:26|0.33703
02:28:26|0.33703
02:28:28|0.33703
02:28:28|0.33703
02:28:29|0.33703
02:28:31|0.33701
02:28:31|0.33702
02:28:33|0.33702
02:28:34|0.33702
02:28:35|0.337
02:28:36|0.337
02:28:37|0.337
02:28:38|0.337
02:28:39|0.337
02:28:40|0.337
02:28:41|0.337
02:28:42|0.33704
02:28:43|0.33704
02:28:44|0.33704
02:28:45|0.33704
02:28:46|0.33704
02:28:47|0.33704
02:28:49|0.33704
02:28:49|0.33704
02:28:51|0.33705
02:28:52|0.33705
02:28:52|0.33705
02:28:54|0.33705
02:28:55|0.33705
02:28:56|0.33705
02:28:57|0.33705
02:28:57|0.33705
02:29:00|0.33705
02:29:00|0.33703
02:29:02|0.33703
02:29:03|0.33703
02:29:04|0.33703
02:29:05|0.33703
02:29:07|0.33703
02:29:08|0.33703
02:29:09|0.33703
02:29:10|0.33697
02:29:11|0.33703
02:29:12|0.33703
02:29:13|0.33703
02:29:14|0.33703
02:29:15|0.33703
02:29:16|0.33703
02:29:17|0.33703
02:29:18|0.33703
02:29:19|0.33703
02:29:20|0.33703
02:29:22|0.33703
02:29:22|0.33703
02:29:24|0.33703
02:29:24|0.33709
02:29:26|0.33709
02:29:26|0.33709
02:29:29|0.33709
02:29:30|0.33709
02:29:31|0.33709
02:29:32|0.33709
02:29:33|0.33709
02:29:34|0.33709
02:29:35|0.33709
02:29:36|0.33709
02:29:37|0.33709
02:29:38|0.33709
02:29:40|0.33704
02:29:40|0.33704
02:29:42|0.33704
02:29:43|0.33704
02:29:43|0.33704
02:29:45|0.33704
02:29:46|0.33704
02:29:47|0.33704
02:29:47|0.33704
02:29:49|0.33704
02:29:50|0.33704
02:29:51|0.33704
02:29:52|0.33704
02:29:53|0.33704
02:29:54|0.33704
02:29:55|0.33704
02:29:56|0.33704
02:29:57|0.33704
02:29:58|0.33704
02:29:59|0.33704
02:30:00|0.33704
02:30:02|0.33704
02:30:03|0.33722
02:30:04|0.33722
02:30:06|0.33722
02:30:06|0.33722
02:30:07|0.33722
02:30:09|0.33703
02:30:09|0.33703
02:30:11|0.33703
02:30:12|0.33703
02:30:12|0.33703
02:30:13|0.33703
02:30:15|0.33703
02:30:16|0.33703
02:30:17|0.33703
02:30:18|0.33703
02:30:19|0.33696
02:30:20|0.33696
02:30:21|0.33696
02:30:22|0.33696
02:30:23|0.33696
02:30:24|0.33696
02:30:25|0.33696
02:30:26|0.33696
02:30:27|0.33696
02:30:29|0.33696
02:30:29|0.33686
02:30:31|0.33686
02:30:32|0.33686
02:30:33|0.33685
02:30:33|0.33685
02:30:34|0.33685
02:30:36|0.33685
02:30:36|0.33685
02:30:37|0.33685
02:30:38|0.33685
02:30:40|0.33685
02:30:41|0.33685
02:30:41|0.33685
02:30:42|0.33672
02:30:44|0.33672
02:30:44|0.33672
02:30:46|0.33672
02:30:47|0.33659
02:30:47|0.33659
02:30:49|0.33659
02:30:50|0.33659
02:30:51|0.33659
02:30:52|0.33659
02:30:52|0.33659
02:30:53|0.33659
02:30:55|0.33659
02:30:56|0.33649
02:30:57|0.33649
02:30:59|0.33649
02:31:00|0.33649
02:31:01|0.33639
02:31:02|0.33639
02:31:03|0.33639
02:31:04|0.33639
02:31:05|0.33639
02:31:07|0.33639
02:31:08|0.33639
02:31:09|0.33639
02:31:09|0.33639
02:31:11|0.33639
02:31:11|0.3363
02:31:13|0.33625
02:31:14|0.33627
02:31:15|0.33627
02:31:16|0.33627
02:31:17|0.33627
02:31:18|0.33618
02:31:19|0.33604
02:31:20|0.33604
02:31:22|0.33607
02:31:23|0.33607
02:31:24|0.33607
02:31:25|0.33607
02:31:25|0.33607
02:31:26|0.33607
02:31:27|0.33581
02:31:29|0.33581
02:31:29|0.33581
02:31:30|0.33581
02:31:31|0.33581
02:31:33|0.33581
02:31:34|0.33581
02:31:34|0.33581
02:31:35|0.33574
02:31:37|0.33574
02:31:38|0.33571
02:31:39|0.33574
02:31:39|0.33574
02:31:40|0.33574
02:31:42|0.33573
02:31:43|0.33573
02:31:44|0.33573
02:31:45|0.33573
02:31:47|0.33573
02:31:47|0.33556
02:31:48|0.33556
02:31:49|0.33556
02:31:50|0.33551
02:31:52|0.33557
02:31:52|0.33564
02:31:54|0.33564
02:31:55|0.33564
02:31:55|0.33564
02:31:58|0.33556
02:31:59|0.33556
02:32:00|0.33556
02:32:01|0.33556
02:32:02|0.33556
02:32:04|0.33556
02:32:06|0.33556
02:32:07|0.33556
02:32:07|0.33556
02:32:09|0.33556
02:32:10|0.33556
02:32:11|0.33556
02:32:12|0.33556
02:32:13|0.33556
02:32:14|0.33556
02:32:16|0.33556
02:32:17|0.33556
02:32:17|0.33556
02:32:18|0.33556
02:32:20|0.33556
02:32:21|0.33556
02:32:22|0.33556
02:32:24|0.33556
02:32:24|0.33556
02:32:25|0.33562
02:32:26|0.33562
02:32:27|0.33562
02:32:28|0.33549
02:32:30|0.33549
02:32:30|0.33549
02:32:32|0.33549
02:32:32|0.33549
02:32:33|0.33549
02:32:34|0.33555
02:32:35|0.33559
02:32:37|0.33559
02:32:38|0.33559
02:32:39|0.33559
02:32:40|0.33559
02:32:40|0.3354
02:32:41|0.3354
02:32:43|0.3354
02:32:43|0.3354
02:32:44|0.3354
02:32:46|0.3354
02:32:47|0.3354
02:32:47|0.3354
02:32:49|0.33545
02:32:49|0.33545
02:32:50|0.33566
02:32:51|0.33566
02:32:53|0.33566
02:32:53|0.33566
02:32:54|0.33566
02:32:55|0.33566
02:32:56|0.33566
02:32:58|0.33566
02:32:59|0.33566
02:33:01|0.33566
02:33:02|0.33576
02:33:03|0.33588
02:33:04|0.33588
02:33:05|0.33588
02:33:06|0.336
02:33:07|0.336
02:33:08|0.33609
02:33:10|0.33604
02:33:11|0.33604
02:33:12|0.33604
02:33:13|0.33618
02:33:14|0.33618
02:33:15|0.33618
02:33:16|0.33609
02:33:18|0.33609
02:33:19|0.33609
02:33:19|0.33609
02:33:20|0.33609
02:33:22|0.33609
02:33:23|0.33609
02:33:24|0.33609
02:33:26|0.33609
02:33:26|0.33609
02:33:28|0.33609
02:33:28|0.33609
02:33:30|0.33609
02:33:30|0.33573
02:33:31|0.33573
02:33:33|0.33573
02:33:34|0.33573
02:33:35|0.33573
02:33:36|0.33573
02:33:36|0.33573
02:33:38|0.33573
02:33:39|0.33573
02:33:40|0.33573
02:33:41|0.33576
02:33:42|0.33564
02:33:43|0.33564
02:33:43|0.33564
02:33:45|0.33564
02:33:46|0.33564
02:33:47|0.33564
02:33:48|0.33564
02:33:49|0.33564
02:33:50|0.33564
02:33:51|0.33564
02:33:52|0.33564
02:33:53|0.33564
02:33:54|0.33564
02:33:55|0.33564
02:33:56|0.33564
02:33:58|0.33564
02:33:58|0.33564
02:34:00|0.33564
02:34:01|0.33564
02:34:03|0.33564
02:34:04|0.33568
02:34:05|0.33564
02:34:06|0.33564
02:34:07|0.33564
02:34:08|0.33566
02:34:09|0.33566
02:34:10|0.33566
02:34:12|0.33566
02:34:12|0.33566
02:34:14|0.33566
02:34:14|0.33566
02:34:15|0.33559
02:34:17|0.33552
02:34:18|0.33552
02:34:19|0.33552
02:34:20|0.33552
02:34:21|0.33552
02:34:23|0.33552
02:34:23|0.33552
02:34:25|0.33552
02:34:26|0.33552
02:34:27|0.33552
02:34:28|0.33552
02:34:29|0.33552
02:34:30|0.3354
02:34:32|0.3354
02:34:33|0.33526
02:34:34|0.3354
02:34:35|0.3354
02:34:36|0.3354
02:34:36|0.3354
02:34:37|0.3354
02:34:38|0.33542
02:34:40|0.33542
02:34:41|0.33542
02:34:42|0.33542
02:34:43|0.33542
02:34:44|0.33536
02:34:44|0.33536
02:34:46|0.33536
02:34:47|0.33536
02:34:47|0.33536
02:34:48|0.33536
02:34:50|0.33536
02:34:50|0.33536
02:34:52|0.33536
02:34:53|0.33536
02:34:54|0.33536
02:34:55|0.33536
02:34:56|0.33536
02:34:57|0.33536
02:34:59|0.33536
02:35:00|0.33534
02:35:01|0.33534
02:35:03|0.33534
02:35:04|0.33534
02:35:04|0.33534
02:35:05|0.33534
02:35:07|0.33534
02:35:08|0.33534
02:35:09|0.33537
02:35:09|0.33537
02:35:11|0.33537
02:35:12|0.33537
02:35:13|0.33537
02:35:14|0.33537
02:35:15|0.33537
02:35:17|0.33527
02:35:18|0.33527
02:35:19|0.33527
02:35:20|0.33511
02:35:21|0.33505
02:35:22|0.33505
02:35:23|0.33505
02:35:24|0.33505
02:35:26|0.33505
02:35:26|0.33502
02:35:27|0.33516
02:35:29|0.33516
02:35:29|0.33509
02:35:31|0.33509
02:35:32|0.33509
02:35:33|0.33509
02:35:34|0.33509
02:35:35|0.33509
02:35:36|0.335
02:35:37|0.335
02:35:38|0.335
02:35:39|0.335
02:35:40|0.335
02:35:42|0.335
02:35:42|0.33482
02:35:43|0.33482
02:35:44|0.33482
02:35:45|0.33482
02:35:46|0.33482
02:35:47|0.33482
02:35:48|0.33477
02:35:49|0.33428
02:35:50|0.33443
02:35:51|0.33439
02:35:52|0.33453
02:35:54|0.33455
02:35:55|0.33455
02:35:55|0.33455
02:35:57|0.33454
02:35:57|0.33454
02:35:59|0.33453
02:36:00|0.33447
02:36:02|0.33446
02:36:04|0.33446
02:36:05|0.33446
02:36:06|0.33447
02:36:07|0.33447
02:36:09|0.33442
02:36:09|0.33456
02:36:11|0.33456
02:36:13|0.33468
02:36:13|0.33468
02:36:15|0.33468
02:36:16|0.33468
02:36:17|0.33468
02:36:18|0.33471
02:36:18|0.33471
02:36:19|0.33468
02:36:21|0.33468
02:36:23|0.33468
02:36:23|0.33468
02:36:24|0.33468
02:36:26|0.33468
02:36:27|0.33468
02:36:28|0.33468
02:36:29|0.33468
02:36:30|0.33468
02:36:31|0.33462
02:36:32|0.33462
02:36:34|0.33462
02:36:34|0.33462
02:36:35|0.33462
02:36:36|0.33462
02:36:37|0.33462
02:36:38|0.33462
02:36:39|0.33453
02:36:41|0.33453
02:36:41|0.33453
02:36:42|0.33453
02:36:43|0.33453
02:36:44|0.33453
02:36:45|0.33453
02:36:46|0.33453
02:36:47|0.33453
02:36:48|0.33453
02:36:50|0.33453
02:36:50|0.33454
02:36:52|0.33454
02:36:53|0.33451
02:36:54|0.33451
02:36:55|0.33453
02:36:56|0.33453
02:36:57|0.33453
02:36:58|0.33453
02:36:59|0.33453
02:37:01|0.33453
02:37:02|0.33453
02:37:03|0.33453
02:37:04|0.33453
02:37:05|0.33453
02:37:07|0.33453
02:37:07|0.33453
02:37:08|0.33453
02:37:09|0.33453
02:37:10|0.33453
02:37:12|0.33453
02:37:13|0.33454
02:37:14|0.33454
02:37:15|0.33454
02:37:16|0.33454
02:37:18|0.33461
02:37:18|0.33461
02:37:19|0.33463
02:37:20|0.33463
02:37:21|0.33463
02:37:23|0.33463
02:37:24|0.33463
02:37:25|0.33463
02:37:26|0.33453
02:37:27|0.33453
02:37:28|0.3345
02:37:29|0.3345
02:37:30|0.3345
02:37:31|0.3345
02:37:32|0.3345
02:37:34|0.3345
02:37:34|0.3345
02:37:36|0.3345
02:37:36|0.3345
02:37:39|0.3345
02:37:40|0.33457
02:37:40|0.33446
02:37:41|0.33446
02:37:43|0.33429
02:37:43|0.3343
02:37:44|0.3343
02:37:46|0.3343
02:37:47|0.3343
02:37:48|0.3343
02:37:49|0.3343
02:37:51|0.3343
02:37:52|0.3343
02:37:53|0.3343
02:37:53|0.3343
02:37:54|0.3343
02:37:55|0.3343
02:37:56|0.3343
02:37:57|0.3343
02:37:58|0.3343
02:37:59|0.3343
02:38:01|0.3343
02:38:02|0.3343
02:38:04|0.33424
02:38:04|0.33424
02:38:06|0.33424
02:38:08|0.33423
02:38:09|0.33423
02:38:10|0.33423
02:38:11|0.33423
02:38:11|0.33423
02:38:13|0.33423
02:38:14|0.33423
02:38:15|0.33423
02:38:16|0.33423
02:38:17|0.33423
02:38:18|0.33423
02:38:19|0.33423
02:38:20|0.33424
02:38:22|0.33424
02:38:22|0.33423
02:38:24|0.33423
02:38:25|0.33423
02:38:26|0.33423
02:38:26|0.33414
02:38:28|0.33414
02:38:29|0.33414
02:38:30|0.33414
02:38:31|0.33414
02:38:32|0.33414
02:38:33|0.33414
02:38:34|0.33414
02:38:36|0.33414
02:38:36|0.33391
02:38:38|0.33392
02:38:39|0.33392
02:38:40|0.33392
02:38:41|0.33392
02:38:42|0.33392
02:38:43|0.33392
02:38:44|0.33381
02:38:44|0.33381
02:38:46|0.33381
02:38:47|0.33381
02:38:48|0.33381
02:38:49|0.33381
02:38:50|0.33381
02:38:51|0.33381
02:38:52|0.33381
02:38:53|0.33381
02:38:54|0.33382
02:38:55|0.33382
02:38:56|0.33382
02:38:57|0.33382
02:38:58|0.33382
02:38:59|0.33382
02:39:00|0.33382
02:39:01|0.33382
02:39:02|0.3339
02:39:03|0.3339
02:39:05|0.33403
02:39:07|0.33403
02:39:07|0.33403
02:39:08|0.33403
02:39:09|0.33417
02:39:11|0.33411
02:39:12|0.33411
02:39:13|0.3342
02:39:14|0.3342
02:39:14|0.33425
02:39:16|0.33426
02:39:17|0.33426
02:39:18|0.33426
02:39:19|0.33426
02:39:21|0.33426
02:39:22|0.33426
02:39:23|0.33426
02:39:24|0.3343
02:39:25|0.3343
02:39:26|0.3343
02:39:27|0.33414
02:39:29|0.33414
02:39:29|0.33414
02:39:31|0.33429
02:39:31|0.33432
02:39:32|0.33432
02:39:33|0.33432
02:39:35|0.33432
02:39:35|0.33432
02:39:36|0.33438
02:39:38|0.33438
02:39:39|0.33438
02:39:40|0.33438
02:39:42|0.33438
02:39:42|0.33438
02:39:43|0.33438
02:39:44|0.33438
02:39:45|0.33438
02:39:46|0.33438
02:39:48|0.33438
02:39:48|0.33438
02:39:49|0.33438
02:39:51|0.33438
02:39:52|0.33438
02:39:53|0.33438
02:39:54|0.33438
02:39:55|0.33443
02:39:56|0.33443
02:39:57|0.33443
02:39:58|0.33443
02:39:59|0.3345
02:40:01|0.33452
02:40:01|0.33452
02:40:03|0.33447
02:40:03|0.33447
02:40:05|0.33447
02:40:06|0.33445
02:40:08|0.33445
02:40:09|0.33445
02:40:10|0.33447
02:40:11|0.33447
02:40:11|0.33447
02:40:12|0.33447
02:40:14|0.33447
02:40:15|0.33447
02:40:16|0.33447
02:40:16|0.33447
02:40:18|0.33447
02:40:19|0.33447
02:40:20|0.33447
02:40:21|0.33447
02:40:22|0.33432
02:40:23|0.33432
02:40:24|0.33432
02:40:25|0.33432
02:40:26|0.33432
02:40:27|0.33432
02:40:29|0.33432
02:40:29|0.33432
02:40:31|0.33432
02:40:31|0.33432
02:40:32|0.33432
02:40:34|0.33432
02:40:35|0.33432
02:40:36|0.33432
02:40:37|0.33432
02:40:38|0.33432
02:40:39|0.33432
02:40:40|0.33432
02:40:41|0.33432
02:40:41|0.33432
02:40:43|0.33432
02:40:44|0.33404
02:40:45|0.33404
02:40:45|0.33404
02:40:47|0.33404
02:40:48|0.33404
02:40:49|0.33404
02:40:49|0.33404
02:40:51|0.33404
02:40:52|0.33404
02:40:53|0.33404
02:40:54|0.33392
02:40:55|0.33392
02:40:56|0.33401
02:40:58|0.33401
02:40:58|0.33401
02:40:59|0.33401
02:41:01|0.33401
02:41:02|0.33401
02:41:03|0.33401
02:41:04|0.33401
02:41:05|0.33401
02:41:07|0.3341
02:41:08|0.33414
02:41:09|0.33421
02:41:10|0.33421
02:41:11|0.33421
02:41:12|0.33415
02:41:13|0.33415
02:41:14|0.33415
02:41:16|0.33415
02:41:16|0.33429
02:41:17|0.33434
02:41:18|0.33434
02:41:19|0.33434
02:41:20|0.33456
02:41:21|0.33456
02:41:22|0.33456
02:41:23|0.3345
02:41:24|0.3345
02:41:26|0.3345
02:41:27|0.3345
02:41:27|0.3345
02:41:29|0.3345
02:41:30|0.3345
02:41:31|0.3345
02:41:32|0.3345
02:41:32|0.3345
02:41:33|0.3345
02:41:35|0.3345
02:41:36|0.3345
02:41:37|0.3345
02:41:37|0.3345
02:41:38|0.3345
02:41:39|0.3345
02:41:41|0.3345
02:41:42|0.3345
02:41:43|0.3345
02:41:44|0.3345
02:41:45|0.3345
02:41:46|0.3345
02:41:47|0.3345
02:41:48|0.3345
02:41:50|0.3345
02:41:51|0.3345
02:41:51|0.3345
02:41:53|0.3345
02:41:53|0.3345
02:41:55|0.3345
02:41:56|0.3345
02:41:57|0.3345
02:41:58|0.3345
02:41:58|0.3345
02:41:59|0.3345
02:42:01|0.3345
02:42:02|0.3345
02:42:02|0.3345
02:42:04|0.3345
02:42:05|0.33435
02:42:05|0.33435
02:42:08|0.33435
02:42:08|0.33435
02:42:10|0.33435
02:42:10|0.33435
02:42:12|0.33435
02:42:13|0.33435
02:42:14|0.33435
02:42:15|0.33435
02:42:17|0.33435
02:42:18|0.33435
02:42:19|0.33435
02:42:19|0.33435
02:42:20|0.33435
02:42:22|0.33435
02:42:23|0.33435
02:42:24|0.3345
02:42:25|0.3345
02:42:26|0.3345
02:42:27|0.3345
02:42:28|0.3345
02:42:29|0.3345
02:42:30|0.33438
02:42:31|0.33429
02:42:33|0.33429
02:42:34|0.33431
02:42:35|0.33431
02:42:37|0.33431
02:42:38|0.33431
02:42:39|0.33434
02:42:40|0.33434
02:42:41|0.33434
02:42:42|0.33434
02:42:43|0.33434
02:42:44|0.33434
02:42:46|0.33434
02:42:47|0.33434
02:42:48|0.33434
02:42:49|0.33454
02:42:50|0.33454
02:42:51|0.33454
02:42:51|0.33454
02:42:53|0.33459
02:42:54|0.33459
02:42:55|0.33459
02:42:56|0.33459
02:42:57|0.33459
02:42:58|0.33459
02:42:59|0.33459
02:43:00|0.33452
02:43:01|0.33452
02:43:03|0.33452
02:43:03|0.33452
02:43:04|0.33452
02:43:05|0.33452
02:43:07|0.33452
02:43:09|0.33452
02:43:09|0.33452
02:43:11|0.33452
02:43:11|0.33452
02:43:12|0.33452
02:43:13|0.33452
02:43:15|0.33452
02:43:17|0.33452
02:43:18|0.33452
02:43:19|0.33452
02:43:21|0.33452
02:43:22|0.33452
02:43:23|0.33448
02:43:24|0.33448
02:43:25|0.33448
02:43:27|0.33448
02:43:28|0.33448
02:43:29|0.33448
02:43:29|0.33443
02:43:30|0.33443
02:43:32|0.33443
02:43:33|0.33443
02:43:34|0.33443
02:43:35|0.33443
02:43:37|0.33443
02:43:38|0.3344
02:43:38|0.3344
02:43:41|0.3344
02:43:41|0.3344
02:43:43|0.3344
02:43:43|0.3344
02:43:44|0.3344
02:43:45|0.33447
02:43:47|0.33447
02:43:47|0.33447
02:43:49|0.33447
02:43:49|0.33447
02:43:51|0.33447
02:43:52|0.33447
02:43:53|0.33447
02:43:54|0.33447
02:43:54|0.33447
02:43:55|0.33447
02:43:56|0.33447
02:43:58|0.33447
02:43:59|0.33446
02:44:00|0.33446
02:44:01|0.33446
02:44:02|0.33446
02:44:03|0.33446
02:44:04|0.33446
02:44:05|0.33446
02:44:06|0.3344
02:44:07|0.3344
02:44:08|0.3344
02:44:09|0.3344
02:44:11|0.3344
02:44:11|0.33447
02:44:13|0.33447
02:44:15|0.33447
02:44:15|0.33447
02:44:17|0.33447
02:44:19|0.33447
02:44:19|0.33447
02:44:20|0.33455
02:44:21|0.33455
02:44:23|0.33455
02:44:23|0.33455
02:44:24|0.33455
02:44:26|0.33455
02:44:27|0.33455
02:44:27|0.33455
02:44:28|0.33455
02:44:29|0.33456
02:44:30|0.33468
02:44:32|0.33468
02:44:33|0.33468
02:44:34|0.33468
02:44:35|0.33468
02:44:36|0.33468
02:44:37|0.33468
02:44:38|0.33468
02:44:39|0.33468
02:44:40|0.33468
02:44:41|0.33468
02:44:42|0.33468
02:44:43|0.33468
02:44:44|0.33468
02:44:45|0.33468
02:44:46|0.33468
02:44:47|0.33468
02:44:48|0.33468
02:44:49|0.33468
02:44:50|0.33439
02:44:52|0.33421
02:44:52|0.33421
02:44:53|0.33421
02:44:54|0.33421
02:44:56|0.33421
02:44:56|0.33421
02:44:57|0.33421
02:44:58|0.33421
02:45:01|0.33421
02:45:01|0.33428
02:45:03|0.33428
02:45:03|0.33447
02:45:04|0.33447
02:45:05|0.33447
02:45:06|0.33455
02:45:08|0.33455
02:45:08|0.33462
02:45:09|0.33462
02:45:10|0.33462
02:45:11|0.33468
02:45:13|0.33468
02:45:14|0.33468
02:45:14|0.33468
02:45:16|0.33468
02:45:17|0.33468
02:45:18|0.33473
02:45:19|0.33477
02:45:20|0.33477
02:45:21|0.33469
02:45:22|0.33464
02:45:23|0.33461
02:45:25|0.33461
02:45:26|0.33464
02:45:27|0.33464
02:45:29|0.33464
02:45:30|0.33464
02:45:30|0.33464
02:45:32|0.33464
02:45:33|0.33464
02:45:34|0.33451
02:45:35|0.33451
02:45:36|0.33442
02:45:37|0.33442
02:45:38|0.33442
02:45:40|0.33442
02:45:40|0.33442
02:45:42|0.33442
02:45:43|0.33442
02:45:44|0.33442
02:45:45|0.33442
02:45:45|0.33442
02:45:47|0.33442
02:45:47|0.33442
02:45:49|0.33442
02:45:50|0.33442
02:45:51|0.33442
02:45:52|0.33442
02:45:52|0.33442
02:45:54|0.33442
02:45:54|0.33442
02:45:56|0.33442
02:45:57|0.33442
02:45:58|0.33442
02:45:59|0.33442
02:46:00|0.33442
02:46:02|0.33442
02:46:02|0.33442
02:46:03|0.33442
02:46:04|0.33442
02:46:05|0.33442
02:46:06|0.33442
02:46:07|0.33442
02:46:08|0.33442
02:46:10|0.33442
02:46:12|0.33452
02:46:13|0.33452
02:46:14|0.33452
02:46:15|0.33452
02:46:16|0.33452
02:46:19|0.33452
02:46:19|0.33452
02:46:21|0.33452
02:46:21|0.3344
02:46:22|0.3344
02:46:23|0.33433
02:46:25|0.33433
02:46:26|0.33433
02:46:28|0.33433
02:46:28|0.33433
02:46:29|0.33433
02:46:31|0.33433
02:46:32|0.33433
02:46:33|0.33438
02:46:34|0.33438
02:46:35|0.33438
02:46:36|0.33438
02:46:37|0.33438
02:46:38|0.33438
02:46:39|0.33438
02:46:40|0.33438
02:46:41|0.33438
02:46:42|0.33438
02:46:44|0.33438
02:46:45|0.33438
02:46:45|0.33438
02:46:47|0.33438
02:46:47|0.33438
02:46:48|0.33438
02:46:49|0.33438
02:46:51|0.33438
02:46:51|0.33438
02:46:52|0.33438
02:46:53|0.33438
02:46:54|0.33438
02:46:55|0.33438
02:46:56|0.33429
02:46:58|0.33429
02:46:58|0.33429
02:47:00|0.33429
02:47:00|0.33429
02:47:01|0.33411
02:47:03|0.33404
02:47:03|0.33405
02:47:05|0.33405
02:47:05|0.33405
02:47:06|0.33418
02:47:07|0.33418
02:47:08|0.33418
02:47:09|0.33418
02:47:10|0.33418
02:47:11|0.33418
02:47:14|0.33418
02:47:15|0.33418
02:47:16|0.33418
02:47:18|0.33431
02:47:18|0.33431
02:47:20|0.33431
02:47:21|0.33431
02:47:22|0.33431
02:47:23|0.33431
02:47:24|0.33431
02:47:26|0.33431
02:47:27|0.33431
02:47:28|0.33431
02:47:28|0.33431
02:47:29|0.33433
02:47:30|0.33433
02:47:32|0.33433
02:47:33|0.33433
02:47:33|0.33433
02:47:35|0.33433
02:47:36|0.33433
02:47:37|0.33433
02:47:38|0.33433
02:47:39|0.33426
02:47:40|0.33426
02:47:41|0.33426
02:47:42|0.33426
02:47:43|0.33426
02:47:44|0.33426
02:47:46|0.33416
02:47:47|0.33417
02:47:48|0.33417
02:47:48|0.33417
02:47:49|0.33417
02:47:51|0.33418
02:47:52|0.33418
02:47:53|0.33418
02:47:53|0.33418
02:47:55|0.33418
02:47:56|0.33418
02:47:56|0.33418
02:47:57|0.33418
02:47:59|0.33418
02:48:00|0.33432
02:48:00|0.33432
02:48:02|0.33432
02:48:03|0.33432
02:48:03|0.33432
02:48:05|0.33432
02:48:06|0.33439
02:48:07|0.33439
02:48:08|0.33429
02:48:09|0.33429
02:48:10|0.33429
02:48:11|0.33429
02:48:13|0.33429
02:48:14|0.33429
02:48:16|0.33443
02:48:17|0.33443
02:48:18|0.33439
02:48:19|0.33439
02:48:20|0.33439
02:48:21|0.33439
02:48:23|0.33439
02:48:23|0.33468
02:48:25|0.33468
02:48:25|0.33473
02:48:26|0.33473
02:48:28|0.33467
02:48:30|0.33467
02:48:30|0.33467
02:48:31|0.33467
02:48:32|0.33467
02:48:33|0.33467
02:48:34|0.33467
02:48:36|0.33467
02:48:37|0.33467
02:48:38|0.33467
02:48:38|0.33467
02:48:39|0.33467
02:48:40|0.33467
02:48:41|0.33467
02:48:42|0.33467
02:48:43|0.33467
02:48:44|0.33467
02:48:46|0.33446
02:48:46|0.33446
02:48:48|0.33446
02:48:49|0.33446
02:48:50|0.33446
02:48:51|0.33446
02:48:52|0.33446
02:48:53|0.33446
02:48:54|0.33446
02:48:55|0.33464
02:48:56|0.33464
02:48:57|0.33464
02:48:58|0.33464
02:48:59|0.33464
02:49:01|0.33464
02:49:01|0.33464
02:49:02|0.33464
02:49:03|0.33464
02:49:04|0.33464
02:49:05|0.33464
02:49:06|0.33464
02:49:08|0.33464
02:49:09|0.33464
02:49:09|0.33459
02:49:11|0.33459
02:49:12|0.33459
02:49:14|0.33459
02:49:14|0.33459
02:49:15|0.33461
02:49:17|0.33461
02:49:18|0.33461
02:49:20|0.33461
02:49:20|0.33461
02:49:22|0.33461
02:49:23|0.33461
02:49:23|0.33461
02:49:25|0.33471
02:49:26|0.33471
02:49:27|0.33471
02:49:28|0.3347
02:49:29|0.3347
02:49:30|0.3347
02:49:31|0.3347
02:49:32|0.3347
02:49:33|0.3347
02:49:34|0.3347
02:49:35|0.3347
02:49:37|0.3347
02:49:37|0.3347
02:49:38|0.3347
02:49:39|0.3347
02:49:41|0.3347
02:49:41|0.33467
02:49:43|0.33467
02:49:43|0.33467
02:49:44|0.33467
02:49:46|0.33467
02:49:47|0.33467
02:49:48|0.33467
02:49:49|0.33467
02:49:49|0.33467
02:49:51|0.33467
02:49:52|0.33467
02:49:54|0.33473
02:49:54|0.33473
02:49:55|0.33473
02:49:56|0.33473
02:49:57|0.33473
02:49:58|0.33473
02:49:59|0.33473
02:50:00|0.33473
02:50:02|0.33478
02:50:03|0.33478
02:50:04|0.33478
02:50:04|0.33478
02:50:05|0.33478
02:50:07|0.33478
02:50:08|0.33478
02:50:09|0.33478
02:50:10|0.33478
02:50:11|0.33478
02:50:12|0.33478
02:50:12|0.33491
02:50:15|0.33487
02:50:16|0.33487
02:50:17|0.33487
02:50:18|0.33487
02:50:19|0.33487
02:50:20|0.33487
02:50:21|0.33487
02:50:22|0.33487
02:50:23|0.33487
02:50:25|0.33487
02:50:26|0.33487
02:50:27|0.33487
02:50:29|0.33487
02:50:31|0.33501
02:50:32|0.33501
02:50:33|0.33501
02:50:33|0.33501
02:50:36|0.33501
02:50:36|0.33501
02:50:38|0.33501
02:50:39|0.33501
02:50:40|0.33501
02:50:40|0.33501
02:50:42|0.33501
02:50:42|0.33513
02:50:43|0.33516
02:50:45|0.33516
02:50:46|0.33516
02:50:47|0.33516
02:50:48|0.33516
02:50:49|0.33516
02:50:50|0.33516
02:50:51|0.33516
02:50:52|0.33516
02:50:54|0.33511
02:50:54|0.33507
02:50:56|0.33507
02:50:56|0.33508
02:50:57|0.33508
02:50:59|0.33508
02:51:00|0.33519
02:51:00|0.33515
02:51:01|0.33515
02:51:02|0.33501
02:51:03|0.33501
02:51:04|0.33501
02:51:05|0.33501
02:51:06|0.33501
02:51:07|0.33501
02:51:09|0.33506
02:51:10|0.33509
02:51:10|0.33509
02:51:11|0.33515
02:51:12|0.33515
02:51:15|0.33515
02:51:15|0.33536
02:51:17|0.33536
02:51:17|0.33536
02:51:18|0.33536
02:51:21|0.33536
02:51:22|0.33539
02:51:22|0.33539
02:51:24|0.33539
02:51:25|0.33539
02:51:25|0.33539
02:51:27|0.33539
02:51:28|0.33539
02:51:29|0.33539
02:51:30|0.33543
02:51:31|0.33545
02:51:33|0.33559
02:51:33|0.33559
02:51:34|0.33572
02:51:36|0.33572
02:51:37|0.33588
02:51:37|0.33589
02:51:39|0.33589
02:51:40|0.33585
02:51:40|0.33585
02:51:41|0.33585
02:51:42|0.33585
02:51:43|0.33585
02:51:45|0.33585
02:51:46|0.33571
02:51:47|0.33571
02:51:47|0.33571
02:51:49|0.33571
02:51:50|0.3356
02:51:50|0.33564
02:51:51|0.33564
02:51:53|0.33564
02:51:54|0.33564
02:51:55|0.33564
02:51:56|0.33564
02:51:57|0.33564
02:51:57|0.33564
02:51:59|0.33568
02:52:00|0.33568
02:52:01|0.33568
02:52:02|0.33568
02:52:03|0.3357
02:52:04|0.33581
02:52:05|0.33578
02:52:06|0.33578
02:52:07|0.33584
02:52:08|0.33584
02:52:10|0.33584
02:52:11|0.33584
02:52:11|0.3357
02:52:12|0.33567
02:52:13|0.33555
02:52:15|0.33546
02:52:16|0.33546
02:52:18|0.33546
02:52:18|0.33546
02:52:19|0.33546
02:52:21|0.33546
02:52:22|0.33539
02:52:23|0.33527
02:52:24|0.33527
02:52:25|0.33501
02:52:26|0.33501
02:52:27|0.33501
02:52:29|0.33496
02:52:30|0.33496
02:52:31|0.33496
02:52:32|0.33496
02:52:33|0.33496
02:52:35|0.33496
02:52:35|0.33496
02:52:36|0.33496
02:52:37|0.33496
02:52:39|0.33496
02:52:40|0.33496
02:52:40|0.33496
02:52:42|0.33527
02:52:43|0.33527
02:52:45|0.3353
02:52:46|0.3353
02:52:47|0.3353
02:52:48|0.3353
02:52:49|0.3353
02:52:49|0.3353
02:52:50|0.3353
02:52:52|0.3353
02:52:53|0.3353
02:52:53|0.3353
02:52:54|0.3353
02:52:56|0.3353
02:52:56|0.3353
02:52:57|0.33534
02:52:59|0.33534
02:53:00|0.33539
02:53:01|0.3354
02:53:02|0.33549
02:53:03|0.33549
02:53:04|0.33549
02:53:05|0.33556
02:53:06|0.33566
02:53:07|0.3357
02:53:08|0.33578
02:53:09|0.33578
02:53:10|0.33578
02:53:11|0.33578
02:53:12|0.33578
02:53:13|0.33578
02:53:14|0.33578
02:53:15|0.33578
02:53:17|0.33576
02:53:18|0.33575
02:53:19|0.33575
02:53:21|0.33564
02:53:21|0.33564
02:53:22|0.33558
02:53:24|0.33558
02:53:24|0.33558
02:53:25|0.33558
02:53:27|0.33558
02:53:28|0.33546
02:53:30|0.33546
02:53:30|0.33546
02:53:32|0.33546
02:53:33|0.33546
02:53:35|0.33565
02:53:35|0.33565
02:53:36|0.33565
02:53:37|0.33565
02:53:38|0.33565
02:53:40|0.33565
02:53:41|0.33565
02:53:42|0.33565
02:53:43|0.33565
02:53:44|0.33565
02:53:45|0.33565
02:53:47|0.33565
02:53:48|0.33565
02:53:48|0.33565
02:53:49|0.33565
02:53:51|0.33565
02:53:52|0.33565
02:53:53|0.33565
02:53:54|0.33565
02:53:55|0.33565
02:53:56|0.33565
02:53:57|0.33566
02:53:58|0.33566
02:53:59|0.33566
02:54:00|0.33566
02:54:02|0.33566
02:54:02|0.33566
02:54:03|0.33566
02:54:04|0.33566
02:54:06|0.33566
02:54:07|0.33564
02:54:08|0.33564
02:54:09|0.33564
02:54:10|0.33564
02:54:11|0.33564
02:54:13|0.33564
02:54:13|0.33564
02:54:14|0.33551
02:54:15|0.33558
02:54:17|0.33558
02:54:18|0.33558
02:54:19|0.33558
02:54:21|0.33558
02:54:22|0.33558
02:54:24|0.33558
02:54:25|0.33558
02:54:25|0.33558
02:54:26|0.33556
02:54:28|0.33556
02:54:29|0.33556
02:54:30|0.33556
02:54:31|0.33556
02:54:32|0.33557
02:54:33|0.33557
02:54:35|0.33561
02:54:35|0.33561
02:54:37|0.33561
02:54:37|0.33561
02:54:39|0.33561
02:54:40|0.33561
02:54:41|0.33554
02:54:42|0.33554
02:54:43|0.33554
02:54:44|0.33554
02:54:45|0.33554
02:54:46|0.33554
02:54:46|0.33554
02:54:48|0.33554
02:54:48|0.33562
02:54:49|0.33562
02:54:52|0.33562
02:54:53|0.33562
02:54:54|0.33562
02:54:54|0.33562
02:54:55|0.33562
02:54:57|0.33562
02:54:58|0.3357
02:54:58|0.3357
02:54:59|0.33556
02:55:00|0.33556
02:55:02|0.33556
02:55:03|0.33556
02:55:04|0.33556
02:55:05|0.33556
02:55:05|0.33556
02:55:07|0.33556
02:55:08|0.33556
02:55:09|0.33556
02:55:10|0.33556
02:55:11|0.33556
02:55:11|0.33561
02:55:13|0.33561
02:55:14|0.33564
02:55:14|0.33567
02:55:16|0.33567
02:55:17|0.33569
02:55:18|0.33569
02:55:20|0.33578
02:55:21|0.33578
02:55:22|0.33578
02:55:24|0.33578
02:55:25|0.33578
02:55:26|0.33578
02:55:27|0.33578
02:55:27|0.33578
02:55:29|0.33578
02:55:30|0.33578
02:55:31|0.33575
02:55:32|0.33575
02:55:34|0.33575
02:55:35|0.33575
02:55:36|0.33575
02:55:37|0.33575
02:55:38|0.33575
02:55:39|0.33575
02:55:40|0.33575
02:55:41|0.33574
02:55:42|0.33574
02:55:43|0.33574
02:55:44|0.33574
02:55:45|0.33578
02:55:47|0.33578
02:55:47|0.33578
02:55:49|0.33578
02:55:50|0.33578
02:55:51|0.33578
02:55:52|0.33578
02:55:53|0.33584
02:55:54|0.33585
02:55:55|0.33585
02:55:56|0.33585
02:55:57|0.33585
02:55:58|0.33585
02:55:59|0.33584
02:56:00|0.33581
02:56:01|0.33581
02:56:02|0.33581
02:56:03|0.33581
02:56:04|0.33581
02:56:05|0.33581
02:56:06|0.33581
02:56:07|0.33584
02:56:08|0.33584
02:56:09|0.33584
02:56:10|0.33584
02:56:11|0.33584
02:56:12|0.33587
02:56:13|0.33587
02:56:14|0.33574
02:56:15|0.33574
02:56:16|0.33574
02:56:18|0.33574
02:56:18|0.33574
02:56:21|0.33574
02:56:22|0.33574
02:56:23|0.33574
02:56:24|0.33574
02:56:24|0.33591
02:56:26|0.33591
02:56:27|0.33591
02:56:28|0.33591
02:56:30|0.33591
02:56:31|0.33574
02:56:32|0.33574
02:56:33|0.33574
02:56:34|0.33574
02:56:35|0.33574
02:56:37|0.33574
02:56:37|0.33562
02:56:39|0.33562
02:56:39|0.33562
02:56:41|0.33562
02:56:43|0.33562
02:56:44|0.33562
02:56:44|0.33562
02:56:46|0.33562
02:56:47|0.33562
02:56:48|0.33562
02:56:48|0.33562
02:56:50|0.33562
02:56:51|0.33562
02:56:52|0.33562
02:56:54|0.33562
02:56:55|0.33562
02:56:55|0.33562
02:56:57|0.3356
02:56:58|0.3356
02:56:59|0.3356
02:57:00|0.3356
02:57:01|0.3356
02:57:02|0.33565
02:57:03|0.33565
02:57:05|0.33565
02:57:05|0.33549
02:57:06|0.33549
02:57:07|0.33549
02:57:09|0.33549
02:57:10|0.33549
02:57:10|0.33552
02:57:11|0.33552
02:57:12|0.33552
02:57:13|0.33552
02:57:15|0.3356
02:57:15|0.33561
02:57:16|0.33561
02:57:18|0.33561
02:57:18|0.33561
02:57:20|0.33561
02:57:22|0.33561
02:57:23|0.33561
02:57:25|0.33561
02:57:26|0.33561
02:57:26|0.33561
02:57:28|0.33561
02:57:28|0.33561
02:57:31|0.33561
02:57:31|0.33561
02:57:33|0.33561
02:57:34|0.33565
02:57:35|0.33565
02:57:36|0.33565
02:57:38|0.33576
02:57:38|0.33576
02:57:39|0.33576
02:57:40|0.33576
02:57:41|0.33576
02:57:43|0.33576
02:57:43|0.33576
02:57:45|0.33576
02:57:47|0.33579
02:57:47|0.33579
02:57:48|0.33579
02:57:49|0.33579
02:57:50|0.33579
02:57:51|0.33579
02:57:52|0.33579
02:57:53|0.33579
02:57:54|0.33579
02:57:55|0.33579
02:57:56|0.33579
02:57:57|0.33579
02:57:59|0.33579
02:57:59|0.33579
02:58:00|0.33579
02:58:02|0.33579
02:58:02|0.33584
02:58:04|0.33584
02:58:05|0.33584
02:58:06|0.33584
02:58:07|0.33584
02:58:08|0.33584
02:58:09|0.33596
02:58:10|0.33596
02:58:11|0.33589
02:58:12|0.33589
02:58:13|0.33589
02:58:14|0.33589
02:58:15|0.33586
02:58:16|0.33588
02:58:17|0.33588
02:58:18|0.33588
02:58:19|0.33588
02:58:21|0.33588
02:58:23|0.33588
02:58:24|0.33588
02:58:25|0.33588
02:58:26|0.33588
02:58:27|0.33588
02:58:28|0.33588
02:58:30|0.33588
02:58:31|0.33579
02:58:32|0.33579
02:58:33|0.33579
02:58:35|0.33558
02:58:36|0.33558
02:58:37|0.33558
02:58:39|0.33558
02:58:39|0.33558
02:58:41|0.33558
02:58:42|0.33558
02:58:43|0.33558
02:58:43|0.33558
02:58:44|0.33558
02:58:46|0.33558
02:58:47|0.33558
02:58:48|0.33558
02:58:49|0.33558
02:58:50|0.33558
02:58:51|0.33558
02:58:53|0.33558
02:58:54|0.33558
02:58:55|0.3355
02:58:55|0.33549
02:58:56|0.33549
02:58:58|0.33549
02:58:59|0.33549
02:59:00|0.33549
02:59:01|0.33549
02:59:02|0.3353
02:59:03|0.3353
02:59:04|0.3353
02:59:06|0.33546
02:59:07|0.33546
02:59:08|0.33546
02:59:09|0.33546
02:59:09|0.33546
02:59:11|0.33546
02:59:11|0.33546
02:59:12|0.33565
02:59:14|0.33565
02:59:14|0.33565
02:59:16|0.33565
02:59:17|0.33565
02:59:18|0.33565
02:59:19|0.33565
02:59:20|0.33565
02:59:22|0.33565
02:59:23|0.33565
02:59:25|0.33565
02:59:26|0.33565
02:59:28|0.33565
02:59:29|0.33565
02:59:31|0.33565
02:59:31|0.33565
02:59:33|0.33565
02:59:34|0.33565
02:59:35|0.33565
02:59:36|0.33565
02:59:38|0.33565
02:59:39|0.33565
02:59:40|0.33565
02:59:41|0.33565
02:59:42|0.33565
02:59:43|0.33565
02:59:44|0.33565
02:59:45|0.33565
02:59:46|0.33565
02:59:48|0.33565
02:59:49|0.33565
02:59:50|0.33589
02:59:51|0.33589
02:59:52|0.33589
02:59:52|0.33589
02:59:54|0.33589
02:59:55|0.33589
02:59:56|0.33589
02:59:57|0.33589
02:59:58|0.33589
02:59:59|0.33589
03:00:00|0.33589
03:00:01|0.33565
03:00:02|0.33565
03:00:03|0.33565
03:00:04|0.33565
03:00:06|0.33565
03:00:06|0.33565
03:00:07|0.33565
03:00:08|0.33565
03:00:09|0.33565
03:00:10|0.33565
03:00:11|0.33565
03:00:12|0.33514
03:00:13|0.33514
03:00:14|0.33515
03:00:15|0.33515
03:00:16|0.33515
03:00:17|0.33515
03:00:18|0.33515
03:00:20|0.33509
03:00:20|0.33509
03:00:22|0.33509
03:00:23|0.33509
03:00:24|0.33509
03:00:25|0.33509
03:00:27|0.33516
03:00:28|0.33516
03:00:29|0.33516
03:00:30|0.33516
03:00:31|0.33516
03:00:32|0.33516
03:00:34|0.33516
03:00:35|0.33516
03:00:35|0.33516
03:00:36|0.33516
03:00:38|0.33519
03:00:39|0.33519
03:00:39|0.33519
03:00:41|0.33519
03:00:42|0.33519
03:00:43|0.33519
03:00:44|0.33519
03:00:45|0.33519
03:00:46|0.33519
03:00:46|0.33519
03:00:48|0.33519
03:00:49|0.33519
03:00:50|0.33519
03:00:51|0.33531
03:00:52|0.33531
03:00:53|0.33531
03:00:54|0.33531
03:00:55|0.33531
03:00:56|0.33531
03:00:57|0.33531
03:00:58|0.33531
03:00:59|0.33541
03:01:01|0.33541
03:01:01|0.33571
03:01:03|0.33571
03:01:03|0.33571
03:01:04|0.33571
03:01:07|0.33571
03:01:07|0.33571
03:01:08|0.33571
03:01:09|0.33571
03:01:10|0.33571
03:01:11|0.33571
03:01:13|0.33571
03:01:14|0.33569
03:01:15|0.33569
03:01:15|0.33584
03:01:16|0.33584
03:01:17|0.33584
03:01:19|0.33584
03:01:19|0.33584
03:01:20|0.33584
03:01:22|0.33584
03:01:24|0.33584
03:01:24|0.33573
03:01:25|0.33573
03:01:27|0.33564
03:01:28|0.33564
03:01:29|0.33564
03:01:30|0.33564
03:01:31|0.33564
03:01:32|0.33564
03:01:33|0.33564
03:01:34|0.33543
03:01:36|0.33543
03:01:37|0.33543
03:01:37|0.33543
03:01:39|0.33553
03:01:40|0.33553
03:01:41|0.33553
03:01:42|0.33553
03:01:43|0.33553
03:01:44|0.33553
03:01:45|0.33553
03:01:46|0.33541
03:01:47|0.33541
03:01:48|0.33541
03:01:49|0.33541
03:01:50|0.33541
03:01:51|0.33541
03:01:52|0.33541
03:01:54|0.33541
03:01:54|0.33541
03:01:56|0.33541
03:01:56|0.33541
03:01:58|0.33541
03:01:59|0.33541
03:01:59|0.33541
03:02:00|0.33555
03:02:01|0.33555
03:02:03|0.33555
03:02:03|0.33555
03:02:04|0.33555
03:02:06|0.33555
03:02:07|0.33555
03:02:08|0.33555
03:02:09|0.33555
03:02:10|0.33555
03:02:12|0.33555
03:02:12|0.33555
03:02:14|0.33555
03:02:14|0.33555
03:02:15|0.33555
03:02:17|0.33555
03:02:17|0.33555
03:02:18|0.33555
03:02:19|0.33555
03:02:20|0.33565
03:02:21|0.33565
03:02:23|0.33537
03:02:25|0.33525
03:02:26|0.33525
03:02:27|0.33525
03:02:28|0.33525
03:02:29|0.33525
03:02:30|0.33527
03:02:32|0.33527
03:02:33|0.33527
03:02:34|0.33527
03:02:35|0.33527
03:02:36|0.33527
03:02:37|0.33527
03:02:38|0.33527
03:02:40|0.33527
03:02:41|0.33527
03:02:41|0.33527
03:02:43|0.33527
03:02:44|0.33527
03:02:45|0.33527
03:02:46|0.33527
03:02:47|0.33522
03:02:48|0.33522
03:02:49|0.33522
03:02:50|0.33522
03:02:51|0.33522
03:02:52|0.33522
03:02:54|0.33522
03:02:55|0.33522
03:02:55|0.33534
03:02:57|0.33534
03:02:58|0.33534
03:02:58|0.33534
03:03:00|0.33534
03:03:01|0.33534
03:03:02|0.33544
03:03:03|0.33544
03:03:04|0.33544
03:03:05|0.33544
03:03:06|0.33544
03:03:07|0.33564
03:03:09|0.33569
03:03:09|0.33569
03:03:10|0.33569
03:03:11|0.33569
03:03:12|0.33569
03:03:14|0.33569
03:03:15|0.33569
03:03:16|0.33569
03:03:17|0.33569
03:03:18|0.33569
03:03:19|0.33569
03:03:20|0.33569
03:03:21|0.33569
03:03:23|0.33569
03:03:23|0.33569
03:03:24|0.33569
03:03:26|0.33569
03:03:27|0.33569
03:03:29|0.33569
03:03:29|0.33569
03:03:30|0.33569
03:03:31|0.33569
03:03:32|0.33569
03:03:34|0.33569
03:03:34|0.33569
03:03:36|0.33569
03:03:37|0.33557
03:03:38|0.33557
03:03:39|0.33557
03:03:40|0.33557
03:03:41|0.33557
03:03:42|0.33557
03:03:43|0.33557
03:03:44|0.33557
03:03:45|0.33557
03:03:47|0.33557
03:03:48|0.33557
03:03:49|0.33557
03:03:50|0.33557
03:03:52|0.33557
03:03:52|0.33557
03:03:53|0.33557
03:03:55|0.33557
03:03:56|0.33569
03:03:56|0.33569
03:03:57|0.33569
03:04:00|0.33569
03:04:01|0.33569
03:04:02|0.33569
03:04:02|0.33569
03:04:03|0.33569
03:04:04|0.33569
03:04:06|0.33569
03:04:07|0.33569
03:04:08|0.33569
03:04:09|0.33569
03:04:11|0.33569
03:04:11|0.33569
03:04:12|0.33569
03:04:14|0.33569
03:04:15|0.33569
03:04:16|0.33575
03:04:17|0.33575
03:04:18|0.33575
03:04:19|0.33575
03:04:20|0.33575
03:04:21|0.33575
03:04:22|0.33575
03:04:23|0.33569
03:04:24|0.33569
03:04:26|0.33569
03:04:28|0.33569
03:04:29|0.33569
03:04:31|0.33569
03:04:32|0.33569
03:04:34|0.33569
03:04:34|0.33569
03:04:36|0.33569
03:04:37|0.33569
03:04:38|0.33569
03:04:39|0.33569
03:04:40|0.33569
03:04:40|0.33569
03:04:41|0.33569
03:04:43|0.33569
03:04:44|0.33544
03:04:45|0.33544
03:04:46|0.33544
03:04:47|0.33544
03:04:48|0.33544
03:04:49|0.33544
03:04:50|0.33544
03:04:52|0.33544
03:04:52|0.33544
03:04:53|0.33544
03:04:54|0.33544
03:04:55|0.33544
03:04:57|0.33544
03:04:58|0.33544
03:04:58|0.33544
03:04:59|0.33544
03:05:01|0.33544
03:05:02|0.33544
03:05:03|0.33544
03:05:04|0.33544
03:05:05|0.33567
03:05:06|0.33567
03:05:07|0.33567
03:05:08|0.33567
03:05:09|0.33567
03:05:10|0.33567
03:05:11|0.33567
03:05:12|0.33567
03:05:13|0.33567
03:05:14|0.33552
03:05:15|0.33552
03:05:16|0.33552
03:05:17|0.33544
03:05:18|0.33544
03:05:19|0.33544
03:05:20|0.33544
03:05:21|0.33539
03:05:23|0.33539
03:05:24|0.33539
03:05:24|0.33539
03:05:26|0.33539
03:05:27|0.33539
03:05:29|0.33539
03:05:30|0.33539
03:05:31|0.33539
03:05:32|0.33539
03:05:34|0.33539
03:05:35|0.33539
03:05:36|0.33539
03:05:37|0.33539
03:05:38|0.33539
03:05:40|0.33539
03:05:40|0.33539
03:05:42|0.33532
03:05:43|0.33532
03:05:44|0.33532
03:05:46|0.33532
03:05:46|0.33532
03:05:47|0.33532
03:05:48|0.33532
03:05:50|0.33532
03:05:51|0.33542
03:05:52|0.33546
03:05:53|0.33555
03:05:54|0.33555
03:05:55|0.33555
03:05:56|0.33555
03:05:57|0.33555
03:05:58|0.33555
03:06:00|0.33555
03:06:01|0.33555
03:06:01|0.33555
03:06:03|0.33555
03:06:04|0.33561
03:06:04|0.33576
03:06:06|0.33576
03:06:07|0.33576
03:06:08|0.33576
03:06:09|0.33587
03:06:11|0.33593
03:06:12|0.33591
03:06:13|0.33591
03:06:14|0.33591
03:06:15|0.3357
03:06:16|0.3357
03:06:17|0.3357
03:06:18|0.3357
03:06:19|0.3357
03:06:20|0.3357
03:06:21|0.3357
03:06:22|0.3357
03:06:23|0.3357
03:06:24|0.3357
03:06:25|0.33549
03:06:27|0.33547
03:06:27|0.33547
03:06:29|0.33547
03:06:30|0.33535
03:06:32|0.33535
03:06:33|0.33535
03:06:34|0.33535
03:06:35|0.33535
03:06:36|0.33514
03:06:37|0.33514
03:06:38|0.33514
03:06:39|0.33514
03:06:41|0.33528
03:06:43|0.33528
03:06:44|0.33528
03:06:45|0.33528
03:06:47|0.33528
03:06:48|0.33528
03:06:49|0.33528
03:06:50|0.33528
03:06:50|0.33528
03:06:51|0.33528
03:06:52|0.33528
03:06:54|0.33528
03:06:55|0.33528
03:06:56|0.33528
03:06:58|0.33528
03:06:58|0.33528
03:06:59|0.33528
03:07:01|0.33528
03:07:01|0.33528
03:07:03|0.33528
03:07:04|0.33528
03:07:05|0.33528
03:07:06|0.33528
03:07:07|0.33533
03:07:08|0.33533
03:07:10|0.33529
03:07:10|0.33534
03:07:11|0.3354
03:07:12|0.3354
03:07:13|0.3354
03:07:14|0.3354
03:07:15|0.3354
03:07:17|0.3354
03:07:17|0.3354
03:07:18|0.33558
03:07:19|0.33558
03:07:20|0.33558
03:07:21|0.33558
03:07:23|0.33558
03:07:24|0.33558
03:07:24|0.33558
03:07:25|0.33562
03:07:27|0.33562
03:07:29|0.33562
03:07:31|0.33553
03:07:32|0.33553
03:07:33|0.33553
03:07:34|0.33548
03:07:35|0.33535
03:07:36|0.33546
03:07:37|0.33558
03:07:38|0.33558
03:07:39|0.33558
03:07:40|0.33558
03:07:41|0.33558
03:07:42|0.33558
03:07:43|0.33558
03:07:44|0.33558
03:07:45|0.33558
03:07:46|0.33558
03:07:47|0.33564
03:07:48|0.33564
03:07:49|0.33556
03:07:50|0.33556
03:07:52|0.33556
03:07:53|0.33556
03:07:54|0.3355
03:07:55|0.3355
03:07:56|0.3355
03:07:57|0.33545
03:07:57|0.33544
03:07:59|0.33544
03:08:00|0.33536
03:08:01|0.33536
03:08:02|0.33536
03:08:03|0.33536
03:08:04|0.33536
03:08:05|0.33515
03:08:06|0.33515
03:08:08|0.33505
03:08:09|0.33505
03:08:10|0.33501
03:08:10|0.33492
03:08:11|0.33492
03:08:12|0.33496
03:08:13|0.33496
03:08:15|0.33496
03:08:16|0.33496
03:08:17|0.33496
03:08:18|0.33496
03:08:19|0.33494
03:08:21|0.33494
03:08:21|0.33494
03:08:22|0.33514
03:08:23|0.33514
03:08:25|0.33506
03:08:26|0.33514
03:08:27|0.33514
03:08:29|0.33514
03:08:29|0.33514
03:08:31|0.33514
03:08:32|0.33514
03:08:33|0.33514
03:08:34|0.33514
03:08:35|0.33507
03:08:37|0.33507
03:08:38|0.33507
03:08:39|0.33505
03:08:40|0.33505
03:08:41|0.33505
03:08:43|0.33505
03:08:44|0.33505
03:08:45|0.33505
03:08:46|0.33505
03:08:47|0.33499
03:08:47|0.33499
03:08:49|0.33499
03:08:50|0.33504
03:08:51|0.33504
03:08:52|0.33504
03:08:53|0.33504
03:08:55|0.33504
03:08:56|0.33504
03:08:57|0.33502
03:08:57|0.33504
03:08:58|0.33504
03:09:00|0.33504
03:09:01|0.33504
03:09:02|0.33504
03:09:03|0.33504
03:09:04|0.33504
03:09:06|0.33504
03:09:06|0.335
03:09:08|0.3349
03:09:09|0.3349
03:09:10|0.3349
03:09:11|0.3349
03:09:12|0.3349
03:09:12|0.3349
03:09:14|0.3349
03:09:14|0.33488
03:09:16|0.33488
03:09:17|0.33488
03:09:18|0.33488
03:09:19|0.33488
03:09:20|0.33488
03:09:22|0.33494
03:09:23|0.33494
03:09:24|0.33494
03:09:25|0.33494
03:09:26|0.33494
03:09:27|0.33494
03:09:27|0.33494
03:09:30|0.33494
03:09:31|0.33438
03:09:33|0.33438
03:09:34|0.33438
03:09:35|0.33438
03:09:35|0.33438
03:09:36|0.33451
03:09:38|0.33451
03:09:39|0.3345
03:09:39|0.3345
03:09:41|0.3345
03:09:42|0.33462
03:09:43|0.33462
03:09:45|0.33462
03:09:45|0.33462
03:09:47|0.33418
03:09:47|0.33418
03:09:48|0.33462
03:09:50|0.33462
03:09:50|0.33462
03:09:52|0.33462
03:09:52|0.33462
03:09:54|0.33462
03:09:55|0.33462
03:09:56|0.33462
03:09:58|0.33467
03:09:58|0.33467
03:10:00|0.33467
03:10:00|0.33467
03:10:02|0.33467
03:10:02|0.33476
03:10:04|0.33477
03:10:04|0.33477
03:10:05|0.33477
03:10:06|0.33477
03:10:08|0.33477
03:10:08|0.33477
03:10:09|0.33477
03:10:11|0.33477
03:10:12|0.33477
03:10:13|0.33477
03:10:13|0.33477
03:10:15|0.3345
03:10:16|0.3345
03:10:17|0.3345
03:10:18|0.33429
03:10:19|0.33425
03:10:19|0.33419
03:10:21|0.33427
03:10:22|0.33434
03:10:24|0.33434
03:10:24|0.33429
03:10:25|0.33429
03:10:27|0.33429
03:10:27|0.33429
03:10:28|0.33427
03:10:30|0.33427
03:10:31|0.33427
03:10:32|0.33426
03:10:33|0.33426
03:10:34|0.33426
03:10:36|0.33426
03:10:37|0.33427
03:10:38|0.33427
03:10:38|0.33427
03:10:41|0.33437
03:10:42|0.33437
03:10:43|0.33437
03:10:44|0.33437
03:10:46|0.33437
03:10:47|0.33437
03:10:48|0.33444
03:10:49|0.33444
03:10:49|0.33444
03:10:51|0.33444
03:10:52|0.33444
03:10:53|0.33444
03:10:54|0.33444
03:10:55|0.33444
03:10:56|0.33444
03:10:57|0.33444
03:10:58|0.33444
03:10:59|0.33444
03:11:00|0.33444
03:11:02|0.33444
03:11:02|0.33425
03:11:03|0.33425
03:11:04|0.33414
03:11:06|0.33414
03:11:06|0.33414
03:11:07|0.33414
03:11:09|0.33414
03:11:09|0.33425
03:11:10|0.33425
03:11:11|0.33425
03:11:13|0.33425
03:11:14|0.33425
03:11:14|0.33425
03:11:15|0.33425
03:11:17|0.33425
03:11:18|0.33425
03:11:19|0.33425
03:11:20|0.33425
03:11:21|0.33425
03:11:22|0.33425
03:11:23|0.334
03:11:24|0.334
03:11:25|0.334
03:11:26|0.334
03:11:27|0.33404
03:11:28|0.33416
03:11:29|0.33416
03:11:30|0.33416
03:11:31|0.33422
03:11:32|0.33422
03:11:34|0.33419
03:11:36|0.33419
03:11:37|0.33419
03:11:38|0.33419
03:11:39|0.33419
03:11:40|0.33419
03:11:41|0.33419
03:11:41|0.33419
03:11:43|0.33419
03:11:44|0.33419
03:11:45|0.33419
03:11:46|0.33419
03:11:47|0.33419
03:11:48|0.33419
03:11:50|0.33419
03:11:50|0.33419
03:11:52|0.33419
03:11:52|0.33419
03:11:53|0.33419
03:11:54|0.33419
03:11:56|0.33419
03:11:56|0.33419
03:11:58|0.33419
03:11:59|0.33419
03:11:59|0.33419
03:12:01|0.33419
03:12:02|0.33419
03:12:03|0.33419
03:12:05|0.33422
03:12:06|0.33422
03:12:07|0.33422
03:12:08|0.33419
03:12:09|0.33416
03:12:10|0.33384
03:12:11|0.33385
03:12:11|0.33376
03:12:13|0.33376
03:12:14|0.33377
03:12:15|0.33379
03:12:17|0.33379
03:12:17|0.33385
03:12:19|0.33385
03:12:20|0.33385
03:12:20|0.33385
03:12:22|0.33385
03:12:23|0.33385
03:12:23|0.33385
03:12:24|0.33385
03:12:25|0.33385
03:12:27|0.33385
03:12:28|0.33385
03:12:28|0.33385
03:12:31|0.33385
03:12:31|0.33385
03:12:32|0.33385
03:12:33|0.33385
03:12:35|0.33376
03:12:36|0.33376
03:12:37|0.33376
03:12:39|0.33376
03:12:39|0.33376
03:12:40|0.33376
03:12:41|0.33376
03:12:42|0.33376
03:12:44|0.33376
03:12:44|0.33376
03:12:46|0.33376
03:12:48|0.33383
03:12:49|0.33383
03:12:50|0.33383
03:12:51|0.33383
03:12:51|0.33383
03:12:53|0.33383
03:12:55|0.33383
03:12:55|0.33383
03:12:57|0.33383
03:12:58|0.33383
03:12:58|0.33383
03:13:00|0.33383
03:13:01|0.33383
03:13:02|0.33383
03:13:03|0.33382
03:13:04|0.33382
03:13:05|0.33382
03:13:07|0.33385
03:13:08|0.33389
03:13:08|0.33389
03:13:10|0.33383
03:13:11|0.33383
03:13:13|0.33383
03:13:14|0.33383
03:13:16|0.33383
03:13:16|0.33383
03:13:17|0.33383
03:13:18|0.33383
03:13:19|0.33383
03:13:20|0.33383
03:13:21|0.33383
03:13:22|0.33383
03:13:24|0.33383
03:13:24|0.33383
03:13:26|0.33383
03:13:27|0.33384
03:13:27|0.33384
03:13:29|0.33384
03:13:30|0.33384
03:13:30|0.33384
03:13:33|0.33384
03:13:34|0.33384
03:13:35|0.33384
03:13:37|0.33384
03:13:38|0.33384
03:13:40|0.33384
03:13:41|0.33385
03:13:42|0.33385
03:13:43|0.33385
03:13:44|0.33385
03:13:45|0.33385
03:13:47|0.33385
03:13:47|0.33385
03:13:49|0.33389
03:13:49|0.33389
03:13:51|0.33389
03:13:51|0.33389
03:13:52|0.33389
03:13:54|0.33389
03:13:56|0.33389
03:13:56|0.33389
03:13:57|0.33389
03:13:58|0.33389
03:14:00|0.33389
03:14:00|0.33392
03:14:02|0.33392
03:14:03|0.33392
03:14:04|0.33392
03:14:05|0.33392
03:14:06|0.33392
03:14:07|0.33392
03:14:08|0.33392
03:14:10|0.33399
03:14:11|0.33399
03:14:12|0.33399
03:14:13|0.33399
03:14:14|0.33399
03:14:15|0.33384
03:14:16|0.33384
03:14:17|0.33384
03:14:18|0.33384
03:14:19|0.33384
03:14:20|0.33384
03:14:21|0.33384
03:14:22|0.33384
03:14:23|0.33384
03:14:24|0.33404
03:14:25|0.33404
03:14:27|0.33404
03:14:28|0.33404
03:14:29|0.33404
03:14:30|0.33404
03:14:30|0.33416
03:14:33|0.33416
03:14:35|0.33416
03:14:36|0.3342
03:14:37|0.3342
03:14:39|0.3342
03:14:40|0.3342
03:14:40|0.3342
03:14:41|0.3342
03:14:43|0.3342
03:14:45|0.3342
03:14:45|0.33408
03:14:46|0.33408
03:14:47|0.33408
03:14:48|0.33408
03:14:50|0.33408
03:14:51|0.33408
03:14:52|0.33408
03:14:54|0.33408
03:14:55|0.33408
03:14:56|0.33408
03:14:56|0.33408
03:14:59|0.33408
03:14:59|0.33408
03:15:00|0.33408
03:15:02|0.33408
03:15:03|0.33408
03:15:04|0.33398
03:15:05|0.33398
03:15:06|0.33398
03:15:07|0.33398
03:15:07|0.33398
03:15:09|0.33398
03:15:10|0.33398
03:15:11|0.33398
03:15:12|0.33398
03:15:13|0.33398
03:15:13|0.33398
03:15:15|0.33409
03:15:15|0.33409
03:15:17|0.33401
03:15:18|0.33401
03:15:19|0.33401
03:15:20|0.33401
03:15:21|0.33401
03:15:23|0.33401
03:15:23|0.33401
03:15:24|0.33401
03:15:25|0.33401
03:15:26|0.33401
03:15:27|0.33401
03:15:28|0.33401
03:15:29|0.33401
03:15:30|0.33409
03:15:31|0.33415
03:15:34|0.33415
03:15:36|0.33401
03:15:37|0.33401
03:15:38|0.33401
03:15:39|0.33389
03:15:40|0.33398
03:15:41|0.33385
03:15:42|0.33385
03:15:44|0.33385
03:15:44|0.33385
03:15:45|0.33385
03:15:47|0.33386
03:15:47|0.33386
03:15:49|0.33386
03:15:50|0.33383
03:15:51|0.33383
03:15:52|0.33383
03:15:54|0.33389
03:15:54|0.33389
03:15:55|0.33398
03:15:56|0.33398
03:15:58|0.33403
03:15:58|0.33403
03:16:00|0.33403
03:16:01|0.33403
03:16:02|0.33397
03:16:03|0.33396
03:16:04|0.33387
03:16:05|0.33383
03:16:06|0.33383
03:16:07|0.33383
03:16:08|0.33376
03:16:09|0.33376
03:16:11|0.33376
03:16:12|0.33376
03:16:12|0.33362
03:16:13|0.33362
03:16:14|0.33362
03:16:16|0.33362
03:16:16|0.33362
03:16:18|0.33361
03:16:19|0.33361
03:16:20|0.33373
03:16:21|0.33373
03:16:22|0.33386
03:16:24|0.33386
03:16:24|0.33386
03:16:25|0.33386
03:16:26|0.33386
03:16:28|0.33386
03:16:28|0.33416
03:16:30|0.33426
03:16:30|0.33426
03:16:31|0.33426
03:16:33|0.33419
03:16:34|0.33419
03:16:36|0.33419
03:16:37|0.33417
03:16:39|0.33428
03:16:39|0.33408
03:16:41|0.33408
03:16:42|0.33408
03:16:42|0.33408
03:16:43|0.33408
03:16:44|0.33408
03:16:46|0.33408
03:16:48|0.33408
03:16:49|0.33408
03:16:50|0.33408
03:16:50|0.33408
03:16:52|0.33408
03:16:52|0.33398
03:16:53|0.33399
03:16:55|0.33399
03:16:56|0.33399
03:16:57|0.33399
03:16:57|0.33399
03:16:59|0.33394
03:17:01|0.33394
03:17:02|0.33388
03:17:02|0.33386
03:17:04|0.33386
03:17:04|0.33386
03:17:06|0.334
03:17:07|0.334
03:17:08|0.334
03:17:09|0.33404
03:17:10|0.33404
03:17:11|0.33404
03:17:12|0.33404
03:17:13|0.33404
03:17:14|0.33404
03:17:15|0.33404
03:17:16|0.33404
03:17:17|0.33404
03:17:19|0.33404
03:17:19|0.33414
03:17:20|0.33414
03:17:22|0.33414
03:17:23|0.33424
03:17:24|0.33424
03:17:25|0.33424
03:17:26|0.33424
03:17:26|0.33424
03:17:28|0.33424
03:17:28|0.33426
03:17:29|0.33423
03:17:31|0.33427
03:17:32|0.33428
03:17:33|0.33428
03:17:35|0.33428
03:17:36|0.33442
03:17:37|0.33431
03:17:39|0.33431
03:17:40|0.33445
03:17:41|0.33445
03:17:42|0.33445
03:17:43|0.33445
03:17:43|0.33445
03:17:46|0.33445
03:17:47|0.33445
03:17:48|0.33445
03:17:49|0.33408
03:17:50|0.33408
03:17:52|0.33408
03:17:52|0.33408
03:17:53|0.33408
03:17:55|0.33408
03:17:56|0.33408
03:17:57|0.33408
03:17:58|0.33408
03:17:59|0.33408
03:18:00|0.33412
03:18:01|0.33405
03:18:03|0.33403
03:18:03|0.33403
03:18:04|0.33403
03:18:06|0.33403
03:18:07|0.33417
03:18:08|0.33417
03:18:09|0.33417
03:18:10|0.33417
03:18:10|0.33417
03:18:11|0.33417
03:18:13|0.33417
03:18:14|0.33417
03:18:15|0.33417
03:18:15|0.33417
03:18:17|0.33417
03:18:18|0.33417
03:18:20|0.33417
03:18:20|0.33417
03:18:21|0.33417
03:18:23|0.33417
03:18:24|0.33417
03:18:25|0.33417
03:18:26|0.33417
03:18:27|0.33417
03:18:28|0.33417
03:18:29|0.33417
03:18:30|0.33417
03:18:31|0.33417
03:18:32|0.33417
03:18:33|0.33417
03:18:34|0.33417
03:18:35|0.33417
03:18:37|0.33412
03:18:38|0.33412
03:18:39|0.33404
03:18:41|0.334
03:18:42|0.33392
03:18:43|0.33392
03:18:44|0.33392
03:18:45|0.33392
03:18:46|0.33392
03:18:47|0.33392
03:18:48|0.33392
03:18:49|0.33392
03:18:50|0.33392
03:18:51|0.33392
03:18:52|0.33392
03:18:54|0.33392
03:18:54|0.33392
03:18:55|0.33387
03:18:56|0.33387
03:18:57|0.33387
03:18:59|0.33391
03:19:00|0.33391
03:19:00|0.33391
03:19:02|0.33391
03:19:02|0.33392
03:19:04|0.33392
03:19:05|0.33392
03:19:06|0.33378
03:19:07|0.33392
03:19:08|0.33401
03:19:09|0.33401
03:19:10|0.33401
03:19:11|0.33401
03:19:12|0.33401
03:19:13|0.33401
03:19:14|0.33394
03:19:16|0.33394
03:19:16|0.33399
03:19:18|0.33399
03:19:18|0.33399
03:19:19|0.33399
03:19:21|0.33399
03:19:21|0.33399
03:19:23|0.33399
03:19:24|0.33399
03:19:25|0.33399
03:19:27|0.33405
03:19:27|0.33405
03:19:28|0.33405
03:19:29|0.33405
03:19:30|0.33405
03:19:31|0.33403
03:19:32|0.33403
03:19:34|0.33403
03:19:35|0.33403
03:19:35|0.33416
03:19:38|0.33416
03:19:39|0.33416
03:19:40|0.33416
03:19:41|0.33416
03:19:41|0.33416
03:19:42|0.33416
03:19:44|0.33422
03:19:45|0.33422
03:19:45|0.33422
03:19:46|0.33422
03:19:48|0.33422
03:19:48|0.33422
03:19:50|0.33422
03:19:50|0.33422
03:19:51|0.33428
03:19:52|0.33428
03:19:54|0.33428
03:19:56|0.33428
03:19:57|0.33428
03:19:58|0.33428
03:19:58|0.33428
03:20:00|0.33428
03:20:01|0.33428
03:20:02|0.33428
03:20:02|0.33428
03:20:04|0.33428
03:20:05|0.33428
03:20:06|0.33426
03:20:07|0.33422
03:20:08|0.33412
03:20:10|0.3341
03:20:11|0.33397
03:20:12|0.33397
03:20:13|0.33403
03:20:13|0.33417
03:20:15|0.33417
03:20:16|0.33418
03:20:16|0.33425
03:20:18|0.33425
03:20:19|0.33425
03:20:20|0.33425
03:20:21|0.33425
03:20:22|0.3344
03:20:23|0.3344
03:20:24|0.3344
03:20:25|0.3344
03:20:26|0.3344
03:20:27|0.3344
03:20:28|0.3344
03:20:30|0.3343
03:20:30|0.3343
03:20:31|0.33415
03:20:33|0.33415
03:20:35|0.33415
03:20:36|0.33415
03:20:36|0.33415
03:20:38|0.33415
03:20:39|0.33415
03:20:40|0.33415
03:20:41|0.33415
03:20:42|0.33415
03:20:43|0.33451
03:20:44|0.33451
03:20:45|0.33451
03:20:46|0.33451
03:20:47|0.33451
03:20:49|0.33451
03:20:50|0.33451
03:20:51|0.33451
03:20:52|0.33451
03:20:53|0.33451
03:20:54|0.33451
03:20:56|0.33451
03:20:56|0.33451
03:20:58|0.33451
03:20:59|0.33451
03:21:00|0.3347
03:21:01|0.3347
03:21:03|0.3347
03:21:04|0.3347
03:21:05|0.3347
03:21:07|0.3347
03:21:07|0.33463
03:21:08|0.33463
03:21:10|0.3348
03:21:10|0.3348
03:21:11|0.33485
03:21:13|0.33484
03:21:13|0.33484
03:21:15|0.33484
03:21:16|0.33484
03:21:16|0.33484
03:21:17|0.33484
03:21:19|0.33484
03:21:20|0.33484
03:21:21|0.33484
03:21:22|0.33484
03:21:23|0.33484
03:21:24|0.33484
03:21:25|0.33484
03:21:26|0.33484
03:21:27|0.33478
03:21:28|0.33478
03:21:29|0.33476
03:21:30|0.33476
03:21:31|0.33476
03:21:33|0.33476
03:21:33|0.33476
03:21:34|0.33494
03:21:35|0.33505
03:21:38|0.33505
03:21:39|0.33505
03:21:40|0.33505
03:21:41|0.33496
03:21:42|0.33496
03:21:44|0.33496
03:21:44|0.33496
03:21:45|0.33496
03:21:47|0.33496
03:21:48|0.33496
03:21:49|0.33496
03:21:49|0.33496
03:21:50|0.33496
03:21:52|0.33496
03:21:52|0.33496
03:21:53|0.33496
03:21:55|0.33496
03:21:56|0.33496
03:21:57|0.33496
03:21:57|0.33496
03:21:59|0.33496
03:22:00|0.33496
03:22:02|0.33496
03:22:02|0.33508
03:22:03|0.33514
03:22:04|0.33514
03:22:06|0.33514
03:22:07|0.33522
03:22:07|0.33522
03:22:09|0.33522
03:22:10|0.3351
03:22:10|0.3351
03:22:11|0.3351
03:22:13|0.335
03:22:13|0.335
03:22:15|0.335
03:22:16|0.33483
03:22:18|0.33483
03:22:18|0.33483
03:22:20|0.33483
03:22:21|0.33483
03:22:21|0.33483
03:22:22|0.33483
03:22:23|0.33483
03:22:24|0.33483
03:22:25|0.33481
03:22:26|0.33468
03:22:27|0.33468
03:22:29|0.33468
03:22:30|0.33469
03:22:31|0.33469
03:22:32|0.33469
03:22:33|0.3348
03:22:34|0.3348
03:22:35|0.3348
03:22:36|0.3348
03:22:37|0.3348
03:22:38|0.3348
03:22:39|0.3348
03:22:40|0.3348
03:22:41|0.3348
03:22:42|0.3348
03:22:44|0.3348
03:22:44|0.3348
03:22:46|0.3348
03:22:47|0.3348
03:22:48|0.3349
03:22:50|0.3349
03:22:51|0.3349
03:22:52|0.3349
03:22:53|0.3349
03:22:54|0.3349
03:22:54|0.3349
03:22:56|0.3349
03:22:57|0.3349
03:22:58|0.3349
03:22:59|0.3349
03:23:00|0.3349
03:23:01|0.3349
03:23:03|0.33493
03:23:03|0.33494
03:23:04|0.33494
03:23:05|0.33494
03:23:07|0.33494
03:23:08|0.33494
03:23:08|0.33494
03:23:09|0.33494
03:23:10|0.33494
03:23:11|0.33494
03:23:13|0.33494
03:23:13|0.33494
03:23:14|0.33494
03:23:16|0.33494
03:23:16|0.33494
03:23:18|0.33494
03:23:19|0.33494
03:23:20|0.33494
03:23:22|0.33494
03:23:23|0.33518
03:23:24|0.33518
03:23:24|0.33518
03:23:25|0.33518
03:23:26|0.33518
03:23:28|0.33518
03:23:29|0.33518
03:23:30|0.33518
03:23:31|0.33518
03:23:32|0.33513
03:23:33|0.33513
03:23:34|0.33513
03:23:35|0.33521
03:23:36|0.33521
03:23:37|0.33521
03:23:39|0.33515
03:23:41|0.33515
03:23:42|0.33515
03:23:43|0.33515
03:23:45|0.33515
03:23:45|0.33524
03:23:47|0.33524
03:23:48|0.33526
03:23:50|0.33526
03:23:50|0.33526
03:23:52|0.33526
03:23:52|0.33524
03:23:54|0.33524
03:23:55|0.33524
03:23:56|0.33524
03:23:57|0.33524
03:23:57|0.33524
03:23:59|0.33524
03:24:00|0.33532
03:24:01|0.33535
03:24:02|0.33535
03:24:03|0.33535
03:24:04|0.33535
03:24:06|0.33535
03:24:07|0.33534
03:24:07|0.33538
03:24:08|0.33538
03:24:09|0.33542
03:24:11|0.33534
03:24:12|0.33528
03:24:13|0.33528
03:24:14|0.33528
03:24:16|0.33528
03:24:17|0.33528
03:24:18|0.33547
03:24:19|0.33547
03:24:19|0.33551
03:24:21|0.33551
03:24:22|0.33551
03:24:23|0.33551
03:24:24|0.33551
03:24:25|0.33551
03:24:26|0.33551
03:24:26|0.33551
03:24:28|0.33551
03:24:29|0.33551
03:24:30|0.33541
03:24:31|0.33532
03:24:32|0.33532
03:24:34|0.33532
03:24:34|0.33532
03:24:35|0.33532
03:24:36|0.33532
03:24:38|0.33532
03:24:39|0.33532
03:24:41|0.33545
03:24:42|0.33545
03:24:44|0.33545
03:24:44|0.33545
03:24:46|0.33545
03:24:47|0.33545
03:24:48|0.33545
03:24:48|0.33545
03:24:49|0.33545
03:24:51|0.33545
03:24:52|0.33545
03:24:53|0.33545
03:24:55|0.33545
03:24:57|0.33545
03:24:57|0.33545
03:24:58|0.33545
03:25:00|0.33545
03:25:00|0.33545
03:25:02|0.33545
03:25:03|0.33545
03:25:04|0.33519
03:25:05|0.33518
03:25:06|0.33518
03:25:08|0.33518
03:25:08|0.33517
03:25:10|0.33517
03:25:11|0.33517
03:25:12|0.33517
03:25:13|0.33517
03:25:14|0.33517
03:25:14|0.33517
03:25:16|0.33517
03:25:17|0.33517
03:25:18|0.33517
03:25:19|0.33517
03:25:20|0.33517
03:25:21|0.33517
03:25:22|0.33517
03:25:23|0.33517
03:25:24|0.33517
03:25:25|0.33517
03:25:26|0.33517
03:25:27|0.33517
03:25:28|0.33517
03:25:29|0.33517
03:25:30|0.33517
03:25:31|0.33517
03:25:32|0.33517
03:25:33|0.33525
03:25:34|0.33525
03:25:35|0.33525
03:25:36|0.33524
03:25:37|0.33529
03:25:38|0.33529
03:25:40|0.33529
03:25:40|0.33529
03:25:43|0.33529
03:25:43|0.33529
03:25:45|0.33529
03:25:46|0.33529
03:25:47|0.33529
03:25:48|0.33529
03:25:49|0.33529
03:25:51|0.33529
03:25:52|0.33529
03:25:53|0.33529
03:25:54|0.33529
03:25:55|0.33529
03:25:57|0.33534
03:25:58|0.33534
03:25:58|0.33534
03:25:59|0.33534
03:26:01|0.33534
03:26:01|0.33534
03:26:03|0.33534
03:26:04|0.33534
03:26:05|0.33534
03:26:06|0.33534
03:26:07|0.33542
03:26:09|0.33542
03:26:09|0.33542
03:26:10|0.33542
03:26:11|0.33542
03:26:12|0.33542
03:26:13|0.33542
03:26:14|0.33542
03:26:15|0.33554
03:26:16|0.33557
03:26:17|0.33557
03:26:19|0.33557
03:26:20|0.33557
03:26:20|0.33557
03:26:21|0.33557
03:26:23|0.33557
03:26:23|0.33557
03:26:25|0.33557
03:26:26|0.33558
03:26:26|0.33558
03:26:28|0.33558
03:26:29|0.33558
03:26:30|0.33558
03:26:31|0.33558
03:26:32|0.33558
03:26:33|0.3355
03:26:34|0.3355
03:26:35|0.3355
03:26:36|0.3355
03:26:37|0.3355
03:26:38|0.3355
03:26:39|0.3355
03:26:40|0.3355
03:26:41|0.3355
03:26:43|0.3355
03:26:44|0.3355
03:26:45|0.3355
03:26:47|0.3355
03:26:47|0.3355
03:26:50|0.3355
03:26:51|0.3355
03:26:52|0.3355
03:26:53|0.33543
03:26:53|0.33543
03:26:55|0.33543
03:26:56|0.33541
03:26:56|0.33541
03:26:58|0.33541
03:27:00|0.33541
03:27:01|0.33541
03:27:02|0.33541
03:27:02|0.33541
03:27:04|0.33541
03:27:05|0.33536
03:27:06|0.33536
03:27:08|0.33536
03:27:09|0.33536
03:27:10|0.33536
03:27:11|0.33536
03:27:11|0.33536
03:27:12|0.33536
03:27:14|0.33536
03:27:15|0.33536
03:27:16|0.33536
03:27:17|0.33536
03:27:17|0.33536
03:27:19|0.33536
03:27:20|0.33536
03:27:21|0.33514
03:27:23|0.33514
03:27:24|0.33514
03:27:25|0.33514
03:27:26|0.33514
03:27:27|0.33514
03:27:28|0.33514
03:27:29|0.33514
03:27:30|0.33514
03:27:31|0.3351
03:27:33|0.3351
03:27:34|0.33521
03:27:35|0.33521
03:27:36|0.33521
03:27:38|0.33521
03:27:38|0.33521
03:27:39|0.33521
03:27:41|0.33521
03:27:42|0.33521
03:27:44|0.33521
03:27:44|0.33521
03:27:45|0.33521
03:27:46|0.33521
03:27:48|0.33521
03:27:48|0.33521
03:27:50|0.33521
03:27:51|0.33521
03:27:52|0.33524
03:27:53|0.33517
03:27:53|0.33517
03:27:55|0.33517
03:27:56|0.33517
03:27:57|0.33517
03:27:58|0.33517
03:27:59|0.33517
03:28:00|0.33517
03:28:01|0.33517
03:28:02|0.33517
03:28:03|0.33517
03:28:04|0.33518
03:28:05|0.33521
03:28:06|0.33521
03:28:07|0.33521
03:28:08|0.33521
03:28:09|0.33521
03:28:11|0.33521
03:28:11|0.33521
03:28:12|0.33521
03:28:13|0.33521
03:28:15|0.33517
03:28:16|0.33509
03:28:17|0.33513
03:28:18|0.33513
03:28:19|0.33513
03:28:20|0.33513
03:28:21|0.33513
03:28:22|0.33513
03:28:23|0.33513
03:28:24|0.33513
03:28:25|0.33513
03:28:26|0.33513
03:28:27|0.33513
03:28:28|0.33513
03:28:29|0.33512
03:28:31|0.33512
03:28:31|0.33512
03:28:32|0.33512
03:28:33|0.33512
03:28:34|0.33512
03:28:35|0.33512
03:28:36|0.33512
03:28:37|0.33512
03:28:38|0.33512
03:28:40|0.33512
03:28:41|0.33512
03:28:42|0.33512
03:28:43|0.33512
03:28:45|0.33512
03:28:46|0.33512
03:28:47|0.33512
03:28:48|0.33512
03:28:49|0.33512
03:28:50|0.33512
03:28:51|0.33512
03:28:53|0.33512
03:28:54|0.3351
03:28:54|0.3351
03:28:55|0.3351
03:28:56|0.3351
03:28:58|0.3351
03:28:58|0.3351
03:29:00|0.33514
03:29:01|0.33514
03:29:02|0.33514
03:29:03|0.33514
03:29:04|0.33514
03:29:05|0.3352
03:29:06|0.3352
03:29:07|0.3352
03:29:09|0.3352
03:29:09|0.3352
03:29:10|0.3352
03:29:12|0.3352
03:29:12|0.3352
03:29:13|0.3352
03:29:15|0.3352
03:29:16|0.33525
03:29:17|0.33525
03:29:17|0.33525
03:29:19|0.33525
03:29:20|0.33525
03:29:21|0.33525
03:29:22|0.33522
03:29:23|0.33522
03:29:24|0.33522
03:29:26|0.33522
03:29:27|0.33522
03:29:28|0.33522
03:29:29|0.33522
03:29:30|0.33522
03:29:31|0.33522
03:29:32|0.33522
03:29:33|0.33522
03:29:34|0.33522
03:29:35|0.33522
03:29:36|0.33522
03:29:37|0.33522
03:29:38|0.33522
03:29:39|0.33522
03:29:40|0.33522
03:29:41|0.33522
03:29:42|0.33522
03:29:43|0.33522
03:29:44|0.33522
03:29:46|0.33522
03:29:47|0.33522
03:29:49|0.33522
03:29:50|0.33522
03:29:51|0.33522
03:29:53|0.33522
03:29:53|0.33522
03:29:55|0.33522
03:29:56|0.33522
03:29:57|0.33522
03:29:59|0.33522
03:30:00|0.33522
03:30:01|0.33522
03:30:01|0.33522
03:30:02|0.33522
03:30:04|0.33522
03:30:04|0.33522
03:30:06|0.33516
03:30:07|0.33516
03:30:08|0.33516
03:30:08|0.33516
03:30:09|0.33516
03:30:11|0.33516
03:30:11|0.335
03:30:13|0.335
03:30:13|0.335
03:30:15|0.33508
03:30:16|0.33508
03:30:17|0.33508
03:30:18|0.33508
03:30:19|0.33508
03:30:20|0.33508
03:30:21|0.33508
03:30:22|0.33508
03:30:23|0.33508
03:30:24|0.33508
03:30:25|0.33508
03:30:26|0.33508
03:30:27|0.33508
03:30:28|0.33508
03:30:29|0.33508
03:30:30|0.33508
03:30:31|0.33508
03:30:33|0.33508
03:30:35|0.33508
03:30:36|0.33508
03:30:36|0.33508
03:30:37|0.33508
03:30:39|0.33508
03:30:39|0.33508
03:30:40|0.33508
03:30:41|0.33508
03:30:42|0.33508
03:30:43|0.33497
03:30:45|0.33505
03:30:47|0.33505
03:30:47|0.33505
03:30:49|0.33505
03:30:50|0.33505
03:30:52|0.33505
03:30:52|0.33505
03:30:53|0.33505
03:30:55|0.33505
03:30:56|0.33505
03:30:56|0.33505
03:30:58|0.33505
03:30:59|0.33505
03:31:00|0.33505
03:31:01|0.33507
03:31:02|0.33507
03:31:03|0.33507
03:31:04|0.33507
03:31:05|0.33507
03:31:06|0.33507
03:31:07|0.33507
03:31:09|0.33507
03:31:10|0.335
03:31:10|0.335
03:31:12|0.335
03:31:13|0.335
03:31:14|0.335
03:31:15|0.335
03:31:16|0.335
03:31:17|0.335
03:31:18|0.335
03:31:19|0.335
03:31:20|0.335
03:31:22|0.335
03:31:22|0.335
03:31:23|0.335
03:31:24|0.335
03:31:25|0.335
03:31:26|0.33516
03:31:28|0.33516
03:31:28|0.33516
03:31:30|0.33516
03:31:31|0.33516
03:31:31|0.33516
03:31:33|0.33516
03:31:34|0.33516
03:31:35|0.33516
03:31:36|0.33516
03:31:36|0.33516
03:31:37|0.33516
03:31:39|0.33516
03:31:39|0.33516
03:31:41|0.33516
03:31:42|0.33516
03:31:43|0.33516
03:31:44|0.33516
03:31:45|0.33516
03:31:47|0.3353
03:31:48|0.3353
03:31:50|0.3353
03:31:50|0.3353
03:31:52|0.3353
03:31:53|0.3353
03:31:54|0.3353
03:31:54|0.3353
03:31:56|0.3353
03:31:57|0.3353
03:31:58|0.3353
03:31:59|0.3353
03:32:00|0.3353
03:32:01|0.3353
03:32:03|0.3353
03:32:03|0.3353
03:32:05|0.3353
03:32:05|0.3353
03:32:06|0.3353
03:32:07|0.3353
03:32:08|0.3353
03:32:09|0.3353
03:32:10|0.3353
03:32:11|0.3353
03:32:12|0.3353
03:32:14|0.3353
03:32:14|0.3353
03:32:15|0.33524
03:32:17|0.33524
03:32:18|0.33524
03:32:20|0.33524
03:32:21|0.33524
03:32:21|0.33524
03:32:22|0.33524
03:32:23|0.33524
03:32:24|0.33524
03:32:25|0.33524
03:32:27|0.33524
03:32:28|0.33518
03:32:28|0.33518
03:32:29|0.33518
03:32:31|0.33533
03:32:31|0.33533
03:32:33|0.33533
03:32:34|0.33533
03:32:35|0.33533
03:32:36|0.33533
03:32:37|0.33533
03:32:38|0.33533
03:32:39|0.33533
03:32:41|0.33533
03:32:41|0.33533
03:32:42|0.33533
03:32:43|0.33533
03:32:44|0.33533
03:32:45|0.33533
03:32:46|0.33533
03:32:47|0.33533
03:32:49|0.33533
03:32:49|0.33549
03:32:51|0.33549
03:32:52|0.33549
03:32:53|0.33549
03:32:53|0.33542
03:32:56|0.33542
03:32:56|0.33542
03:32:57|0.33542
03:32:58|0.33542
03:33:00|0.33542
03:33:00|0.33542
03:33:02|0.33542
03:33:02|0.33541
03:33:04|0.33541
03:33:04|0.33528
03:33:05|0.33528
03:33:07|0.33528
03:33:09|0.33528
03:33:09|0.33528
03:33:10|0.33528
03:33:11|0.33528
03:33:13|0.33528
03:33:14|0.33528
03:33:15|0.33518
03:33:16|0.33518
03:33:17|0.33518
03:33:18|0.33518
03:33:19|0.33517
03:33:20|0.33517
03:33:21|0.33517
03:33:22|0.33517
03:33:23|0.33517
03:33:26|0.33517
03:33:26|0.33517
03:33:27|0.33517
03:33:29|0.33517
03:33:30|0.33517
03:33:30|0.33517
03:33:31|0.33517
03:33:32|0.33517
03:33:33|0.33517
03:33:35|0.33517
03:33:36|0.33517
03:33:37|0.33517
03:33:38|0.33517
03:33:39|0.33517
03:33:40|0.33517
03:33:41|0.33517
03:33:42|0.33526
03:33:43|0.33526
03:33:44|0.33526
03:33:45|0.33526
03:33:46|0.33526
03:33:47|0.33522
03:33:49|0.33522
03:33:50|0.33522
03:33:51|0.33522
03:33:52|0.33522
03:33:53|0.33522
03:33:54|0.33522
03:33:56|0.33522
03:33:56|0.33522
03:33:57|0.33522
03:33:59|0.33522
03:34:00|0.33522
03:34:01|0.33522
03:34:01|0.33522
03:34:02|0.33516
03:34:04|0.33516
03:34:05|0.33516
03:34:06|0.33506
03:34:07|0.33506
03:34:09|0.33506
03:34:09|0.33506
03:34:10|0.33506
03:34:11|0.33506
03:34:12|0.33506
03:34:13|0.33506
03:34:15|0.33506
03:34:16|0.33506
03:34:17|0.33506
03:34:17|0.33506
03:34:18|0.33506
03:34:19|0.33506
03:34:20|0.33506
03:34:22|0.33507
03:34:22|0.33507
03:34:23|0.33507
03:34:25|0.33507
03:34:26|0.33507
03:34:27|0.33507
03:34:28|0.33507
03:34:29|0.33514
03:34:30|0.33514
03:34:31|0.33511
03:34:32|0.33518
03:34:34|0.33518
03:34:34|0.33518
03:34:35|0.33518
03:34:36|0.33504
03:34:37|0.33504
03:34:39|0.33504
03:34:40|0.33504
03:34:40|0.33504
03:34:42|0.33515
03:34:43|0.33515
03:34:44|0.33515
03:34:45|0.33515
03:34:45|0.33515
03:34:47|0.33515
03:34:48|0.33515
03:34:50|0.33515
03:34:51|0.33515
03:34:53|0.33515
03:34:55|0.33515
03:34:55|0.33519
03:34:56|0.33515
03:34:57|0.33508
03:34:59|0.33508
03:35:00|0.33508
03:35:01|0.33522
03:35:02|0.33538
03:35:04|0.33535
03:35:04|0.33535
03:35:06|0.33535
03:35:07|0.33535
03:35:08|0.33535
03:35:09|0.33535
03:35:10|0.33535
03:35:11|0.33535
03:35:12|0.33508
03:35:13|0.33508
03:35:15|0.33508
03:35:15|0.33508
03:35:16|0.33508
03:35:18|0.33508
03:35:18|0.33508
03:35:20|0.33508
03:35:20|0.33508
03:35:22|0.33508
03:35:23|0.33505
03:35:24|0.33505
03:35:25|0.33505
03:35:26|0.33505
03:35:27|0.33505
03:35:28|0.33499
03:35:29|0.33499
03:35:30|0.33499
03:35:31|0.33499
03:35:33|0.33499
03:35:33|0.33499
03:35:34|0.33499
03:35:35|0.33499
03:35:36|0.33499
03:35:38|0.33499
03:35:38|0.33499
03:35:40|0.33499
03:35:40|0.33499
03:35:41|0.33499
03:35:42|0.33499
03:35:43|0.33496
03:35:44|0.33496
03:35:45|0.33496
03:35:46|0.33496
03:35:47|0.33496
03:35:49|0.33496
03:35:50|0.33496
03:35:51|0.33496
03:35:52|0.3349
03:35:53|0.3349
03:35:55|0.3349
03:35:55|0.33495
03:35:57|0.33495
03:35:58|0.33495
03:35:59|0.33495
03:36:00|0.33498
03:36:02|0.33498
03:36:03|0.33498
03:36:03|0.33498
03:36:05|0.33498
03:36:07|0.33498
03:36:08|0.33498
03:36:08|0.33498
03:36:10|0.33498
03:36:10|0.33498
03:36:12|0.33498
03:36:13|0.33498
03:36:14|0.33498
03:36:15|0.33506
03:36:16|0.33507
03:36:18|0.33507
03:36:18|0.33507
03:36:19|0.33507
03:36:21|0.33507
03:36:21|0.33507
03:36:23|0.33502
03:36:24|0.33485
03:36:24|0.33485
03:36:26|0.33485
03:36:27|0.33486
03:36:28|0.33486
03:36:28|0.33486
03:36:30|0.33477
03:36:30|0.33477
03:36:32|0.33477
03:36:32|0.33484
03:36:34|0.33484
03:36:35|0.33484
03:36:36|0.33484
03:36:37|0.33484
03:36:38|0.33488
03:36:39|0.33487
03:36:40|0.33487
03:36:41|0.33487
03:36:42|0.33487
03:36:44|0.33474
03:36:45|0.33474
03:36:45|0.33474
03:36:46|0.33474
03:36:47|0.33474
03:36:48|0.33474
03:36:49|0.33474
03:36:51|0.33474
03:36:52|0.33474
03:36:54|0.33474
03:36:54|0.33474
03:36:58|0.33474
03:36:59|0.33474
03:37:01|0.33474
03:37:01|0.33474
03:37:02|0.33451
03:37:04|0.33451
03:37:05|0.33451
03:37:06|0.33462
03:37:07|0.33462
03:37:07|0.33462
03:37:09|0.33462
03:37:09|0.33462
03:37:11|0.33462
03:37:12|0.33462
03:37:13|0.33455
03:37:13|0.33455
03:37:14|0.33458
03:37:15|0.33458
03:37:16|0.33464
03:37:18|0.33464
03:37:18|0.33464
03:37:20|0.33474
03:37:21|0.33471
03:37:22|0.33471
03:37:23|0.33471
03:37:24|0.33471
03:37:25|0.33471
03:37:26|0.33471
03:37:27|0.33471
03:37:28|0.33471
03:37:29|0.33471
03:37:30|0.33471
03:37:32|0.33471
03:37:33|0.33471
03:37:34|0.33471
03:37:35|0.33471
03:37:36|0.33468
03:37:37|0.33468
03:37:38|0.33468
03:37:39|0.33468
03:37:40|0.33468
03:37:42|0.33468
03:37:42|0.33468
03:37:44|0.33468
03:37:44|0.33468
03:37:45|0.33468
03:37:47|0.33466
03:37:47|0.33466
03:37:48|0.33466
03:37:49|0.33466
03:37:52|0.33466
03:37:53|0.33466
03:37:55|0.33466
03:37:55|0.33466
03:37:56|0.33466
03:37:58|0.33466
03:37:58|0.33466
03:38:00|0.33466
03:38:01|0.33466
03:38:02|0.33466
03:38:03|0.33457
03:38:04|0.33444
03:38:05|0.33433
03:38:06|0.33428
03:38:07|0.33428
03:38:09|0.33428
03:38:09|0.33428
03:38:10|0.33428
03:38:11|0.33428
03:38:12|0.33428
03:38:13|0.33428
03:38:14|0.33428
03:38:15|0.33428
03:38:16|0.33427
03:38:18|0.33427
03:38:18|0.33427
03:38:20|0.33427
03:38:21|0.33427
03:38:22|0.33427
03:38:22|0.33427
03:38:24|0.33427
03:38:25|0.33427
03:38:26|0.33427
03:38:27|0.33427
03:38:28|0.33427
03:38:29|0.33431
03:38:30|0.33434
03:38:32|0.33427
03:38:32|0.33443
03:38:33|0.33452
03:38:34|0.33452
03:38:36|0.33452
03:38:37|0.33461
03:38:38|0.33461
03:38:39|0.33461
03:38:40|0.33461
03:38:41|0.33461
03:38:42|0.33461
03:38:43|0.33461
03:38:44|0.3347
03:38:45|0.3347
03:38:46|0.3347
03:38:47|0.3347
03:38:48|0.3347
03:38:49|0.3347
03:38:50|0.3347
03:38:52|0.3347
03:38:53|0.3347
03:38:53|0.3347
03:38:54|0.33457
03:38:55|0.33457
03:38:57|0.33457
03:38:57|0.33445
03:38:59|0.33445
03:38:59|0.33445
03:39:02|0.33445
03:39:02|0.33445
03:39:03|0.33445
03:39:04|0.33445
03:39:05|0.33445
03:39:06|0.33445
03:39:08|0.33445
03:39:09|0.33445
03:39:09|0.33445
03:39:12|0.33445
03:39:13|0.33466
03:39:13|0.33461
03:39:15|0.33461
03:39:16|0.33461
03:39:16|0.33461
03:39:17|0.33461
03:39:19|0.33461
03:39:20|0.33461
03:39:22|0.33461
03:39:22|0.33466
03:39:23|0.33474
03:39:26|0.33477
03:39:27|0.33468
03:39:27|0.33468
03:39:28|0.33473
03:39:29|0.33473
03:39:31|0.33464
03:39:31|0.33464
03:39:33|0.33464
03:39:34|0.33464
03:39:35|0.33459
03:39:35|0.33459
03:39:37|0.33459
03:39:38|0.33466
03:39:39|0.33466
03:39:40|0.33469
03:39:41|0.33469
03:39:43|0.33469
03:39:43|0.33469
03:39:45|0.33469
03:39:46|0.33464
03:39:47|0.33464
03:39:48|0.33464
03:39:49|0.33464
03:39:50|0.33469
03:39:51|0.33469
03:39:52|0.33469
03:39:54|0.33469
03:39:54|0.33469
03:39:57|0.33469
03:39:58|0.33469
03:39:59|0.33469
03:40:01|0.33476
03:40:01|0.33476
03:40:03|0.33472
03:40:04|0.33472
03:40:05|0.33472
03:40:05|0.33448
03:40:06|0.33448
03:40:08|0.33448
03:40:08|0.33448
03:40:10|0.33448
03:40:11|0.33448
03:40:12|0.33448
03:40:13|0.33448
03:40:14|0.33448
03:40:15|0.33448
03:40:16|0.33452
03:40:17|0.33452
03:40:19|0.33452
03:40:19|0.33452
03:40:20|0.33452
03:40:22|0.33452
03:40:22|0.33441
03:40:23|0.33441
03:40:25|0.33455
03:40:26|0.33455
03:40:27|0.33455
03:40:28|0.33455
03:40:29|0.33455
03:40:30|0.33462
03:40:31|0.33462
03:40:32|0.33462
03:40:33|0.33462
03:40:34|0.33462
03:40:35|0.3346
03:40:36|0.3346
03:40:37|0.33467
03:40:39|0.33467
03:40:39|0.33467
03:40:40|0.33467
03:40:41|0.33467
03:40:42|0.33467
03:40:43|0.33464
03:40:44|0.33464
03:40:45|0.33464
03:40:47|0.33464
03:40:48|0.33462
03:40:48|0.33462
03:40:49|0.33462
03:40:50|0.33466
03:40:52|0.33471
03:40:52|0.33471
03:40:55|0.33461
03:40:56|0.33472
03:40:58|0.33472
03:40:59|0.33472
03:41:00|0.33472
03:41:01|0.33472
03:41:03|0.33465
03:41:03|0.33465
03:41:05|0.33465
03:41:06|0.33465
03:41:07|0.33465
03:41:09|0.33465
03:41:09|0.33465
03:41:10|0.33465
03:41:11|0.33465
03:41:13|0.33465
03:41:13|0.33465
03:41:14|0.33452
03:41:16|0.33452
03:41:17|0.33457
03:41:17|0.33457
03:41:19|0.33457
03:41:20|0.33458
03:41:21|0.33436
03:41:22|0.33463
03:41:23|0.33463
03:41:24|0.33451
03:41:25|0.33452
03:41:27|0.33452
03:41:28|0.33452
03:41:29|0.33452
03:41:30|0.33452
03:41:31|0.33452
03:41:32|0.33452
03:41:33|0.33452
03:41:35|0.33452
03:41:35|0.33452
03:41:36|0.33452
03:41:37|0.33452
03:41:38|0.3347
03:41:39|0.3347
03:41:40|0.3347
03:41:41|0.3347
03:41:42|0.3347
03:41:44|0.3347
03:41:44|0.3347
03:41:46|0.3347
03:41:46|0.33454
03:41:47|0.33454
03:41:48|0.33454
03:41:49|0.33454
03:41:50|0.33451
03:41:52|0.33436
03:41:52|0.33436
03:41:53|0.33436
03:41:56|0.33436
03:41:57|0.33436
03:41:59|0.33436
03:42:00|0.33436
03:42:02|0.33415
03:42:02|0.33415
03:42:03|0.33415
03:42:05|0.33415
03:42:05|0.33415
03:42:07|0.33415
03:42:08|0.33428
03:42:09|0.33428
03:42:10|0.33428
03:42:11|0.33428
03:42:13|0.33428
03:42:13|0.33428
03:42:14|0.33428
03:42:15|0.33445
03:42:16|0.33445
03:42:17|0.33445
03:42:18|0.33445
03:42:20|0.33445
03:42:20|0.33445
03:42:21|0.33445
03:42:23|0.33454
03:42:24|0.33455
03:42:25|0.33455
03:42:26|0.33455
03:42:27|0.33454
03:42:28|0.33454
03:42:29|0.33453
03:42:30|0.33453
03:42:31|0.33453
03:42:33|0.33467
03:42:33|0.33467
03:42:34|0.33467
03:42:36|0.33467
03:42:36|0.33467
03:42:37|0.3346
03:42:38|0.3346
03:42:39|0.3346
03:42:40|0.3346
03:42:41|0.3346
03:42:42|0.3346
03:42:43|0.3346
03:42:44|0.3346
03:42:45|0.3346
03:42:46|0.3346
03:42:47|0.33461
03:42:48|0.33461
03:42:49|0.33461
03:42:51|0.33461
03:42:52|0.33461
03:42:53|0.33461
03:42:53|0.33461
03:42:55|0.33461
03:42:56|0.33461
03:42:56|0.33461
03:42:59|0.33461
03:43:01|0.33461
03:43:02|0.33461
03:43:03|0.33461
03:43:04|0.33461
03:43:06|0.33464
03:43:06|0.33464
03:43:08|0.33464
03:43:08|0.33464
03:43:10|0.33464
03:43:11|0.33464
03:43:12|0.33472
03:43:13|0.33472
03:43:15|0.33472
03:43:15|0.33472
03:43:16|0.33472
03:43:17|0.33472
03:43:18|0.33472
03:43:19|0.33472
03:43:20|0.33472
03:43:21|0.33472
03:43:23|0.33472
03:43:23|0.33472
03:43:25|0.33472
03:43:26|0.33477
03:43:27|0.33477
03:43:28|0.33477
03:43:29|0.33477
03:43:30|0.3348
03:43:30|0.3348
03:43:31|0.3348
03:43:33|0.3348
03:43:34|0.3348
03:43:34|0.3348
03:43:36|0.3348
03:43:37|0.3348
03:43:38|0.3348
03:43:39|0.3348
03:43:40|0.33497
03:43:41|0.33497
03:43:42|0.33497
03:43:43|0.33497
03:43:44|0.33516
03:43:46|0.33516
03:43:46|0.33516
03:43:47|0.33516
03:43:49|0.33516
03:43:49|0.33516
03:43:51|0.3349
03:43:52|0.3349
03:43:52|0.3349
03:43:53|0.3349
03:43:54|0.3349
03:43:57|0.3349
03:43:58|0.3349
03:43:59|0.3349
03:44:01|0.3349
03:44:02|0.3349
03:44:03|0.3349
03:44:03|0.3349
03:44:05|0.3349
03:44:06|0.3349
03:44:06|0.33494
03:44:08|0.33494
03:44:09|0.33494
03:44:10|0.33494
03:44:11|0.33494
03:44:12|0.33494
03:44:14|0.33494
03:44:15|0.33494
03:44:16|0.33494
03:44:17|0.33494
03:44:18|0.33494
03:44:20|0.33494
03:44:20|0.33494
03:44:21|0.33494
03:44:22|0.33494
03:44:23|0.33494
03:44:25|0.33494
03:44:26|0.33494
03:44:27|0.33494
03:44:28|0.33494
03:44:29|0.33494
03:44:30|0.33494
03:44:31|0.33494
03:44:32|0.3348
03:44:34|0.3348
03:44:35|0.3348
03:44:35|0.3348
03:44:37|0.33472
03:44:38|0.33461
03:44:39|0.33461
03:44:40|0.33461
03:44:41|0.33461
03:44:42|0.33461
03:44:43|0.33461
03:44:44|0.33461
03:44:45|0.33461
03:44:46|0.33461
03:44:47|0.33461
03:44:48|0.33461
03:44:49|0.33461
03:44:50|0.33461
03:44:51|0.33461
03:44:52|0.33461
03:44:53|0.33461
03:44:54|0.33461
03:44:55|0.33465
03:44:57|0.33465
03:44:58|0.33465
03:44:59|0.33465
03:45:00|0.33465
03:45:02|0.33457
03:45:03|0.33457
03:45:04|0.33457
03:45:05|0.33457
03:45:06|0.33457
03:45:07|0.33457
03:45:09|0.33457
03:45:10|0.33457
03:45:11|0.33457
03:45:11|0.33457
03:45:14|0.33457
03:45:15|0.33457
03:45:16|0.33457
03:45:16|0.33457
03:45:18|0.33449
03:45:20|0.33449
03:45:20|0.33449
03:45:21|0.33449
03:45:22|0.33449
03:45:23|0.33449
03:45:25|0.33439
03:45:26|0.33434
03:45:27|0.33425
03:45:28|0.33425
03:45:29|0.33425
03:45:30|0.33425
03:45:30|0.33425
03:45:31|0.33425
03:45:33|0.33425
03:45:33|0.3342
03:45:34|0.33416
03:45:35|0.33416
03:45:37|0.33416
03:45:38|0.33416
03:45:39|0.33416
03:45:40|0.33408
03:45:41|0.33408
03:45:43|0.33408
03:45:43|0.33408
03:45:44|0.33408
03:45:45|0.33408
03:45:46|0.33408
03:45:47|0.33409
03:45:48|0.33409
03:45:49|0.33409
03:45:50|0.33409
03:45:51|0.33409
03:45:52|0.33409
03:45:53|0.33398
03:45:54|0.33398
03:45:55|0.33398
03:45:57|0.33398
03:45:59|0.33398
03:46:00|0.33398
03:46:01|0.33398
03:46:02|0.33398
03:46:04|0.33383
03:46:05|0.33375
03:46:05|0.33375
03:46:06|0.33375
03:46:08|0.33375
03:46:08|0.33375
03:46:10|0.33395
03:46:10|0.33395
03:46:11|0.33395
03:46:12|0.33393
03:46:14|0.33393
03:46:15|0.33395
03:46:16|0.33395
03:46:17|0.33395
03:46:18|0.33395
03:46:19|0.33395
03:46:20|0.33395
03:46:21|0.33395
03:46:22|0.33398
03:46:23|0.33398
03:46:24|0.33398
03:46:25|0.33398
03:46:26|0.33398
03:46:28|0.33398
03:46:28|0.33398
03:46:30|0.33398
03:46:30|0.33398
03:46:32|0.33398
03:46:32|0.33398
03:46:33|0.33398
03:46:34|0.33407
03:46:35|0.33407
03:46:36|0.33409
03:46:37|0.33419
03:46:38|0.33419
03:46:39|0.33419
03:46:40|0.33419
03:46:41|0.33419
03:46:42|0.33419
03:46:44|0.33419
03:46:45|0.33419
03:46:46|0.33419
03:46:46|0.33419
03:46:48|0.33419
03:46:50|0.33424
03:46:50|0.33424
03:46:51|0.33424
03:46:53|0.33424
03:46:53|0.33424
03:46:55|0.33424
03:46:55|0.33419
03:46:56|0.33419
03:46:57|0.33422
03:46:58|0.33422
03:46:59|0.33422
03:47:01|0.33422
03:47:02|0.33422
03:47:04|0.33421
03:47:05|0.33409
03:47:05|0.33409
03:47:06|0.33409
03:47:08|0.33409
03:47:09|0.33409
03:47:10|0.33409
03:47:10|0.33415
03:47:12|0.33422
03:47:13|0.33422
03:47:14|0.33422
03:47:15|0.33422
03:47:16|0.33422
03:47:17|0.33422
03:47:18|0.33422
03:47:19|0.33422
03:47:20|0.33422
03:47:21|0.33422
03:47:22|0.33422
03:47:24|0.33425
03:47:25|0.33432
03:47:26|0.33436
03:47:27|0.33436
03:47:29|0.33436
03:47:29|0.33436
03:47:30|0.33436
03:47:32|0.33436
03:47:33|0.33427
03:47:34|0.33427
03:47:35|0.33427
03:47:36|0.33427
03:47:37|0.33427
03:47:38|0.33427
03:47:39|0.3343
03:47:40|0.3343
03:47:42|0.3343
03:47:42|0.33432
03:47:43|0.33425
03:47:44|0.33425
03:47:46|0.33425
03:47:46|0.33423
03:47:48|0.33416
03:47:48|0.33416
03:47:50|0.33408
03:47:51|0.33408
03:47:51|0.33409
03:47:52|0.33411
03:47:53|0.33411
03:47:55|0.33411
03:47:56|0.33411
03:47:57|0.33411
03:47:57|0.33411
03:48:00|0.33411
03:48:00|0.33411
03:48:02|0.33411
03:48:03|0.33411
03:48:04|0.33411
03:48:04|0.33414
03:48:06|0.33407
03:48:06|0.33407
03:48:08|0.33407
03:48:09|0.33407
03:48:10|0.33407
03:48:11|0.33407
03:48:12|0.33407
03:48:13|0.33407
03:48:14|0.33407
03:48:16|0.33407
03:48:16|0.33407
03:48:18|0.33407
03:48:18|0.33407
03:48:20|0.33407
03:48:21|0.33407
03:48:21|0.33407
03:48:23|0.33422
03:48:24|0.33422
03:48:25|0.33422
03:48:27|0.33422
03:48:27|0.33422
03:48:28|0.33422
03:48:29|0.33422
03:48:31|0.33412
03:48:31|0.33403
03:48:33|0.33403
03:48:34|0.33403
03:48:35|0.33403
03:48:37|0.33403
03:48:37|0.33403
03:48:38|0.33403
03:48:39|0.33403
03:48:40|0.33403
03:48:42|0.33402
03:48:43|0.33402
03:48:43|0.33402
03:48:44|0.33402
03:48:45|0.33402
03:48:47|0.33405
03:48:48|0.33405
03:48:49|0.33405
03:48:49|0.33405
03:48:51|0.33405
03:48:51|0.33408
03:48:53|0.33408
03:48:54|0.33408
03:48:55|0.33408
03:48:55|0.33408
03:48:57|0.33408
03:48:59|0.33408
03:49:00|0.33408
03:49:01|0.33408
03:49:02|0.33408
03:49:02|0.33408
03:49:03|0.33408
03:49:05|0.33408
03:49:06|0.33408
03:49:07|0.33408
03:49:09|0.33398
03:49:09|0.33398
03:49:11|0.33393
03:49:12|0.33393
03:49:13|0.33393
03:49:14|0.33393
03:49:15|0.33385
03:49:17|0.33385
03:49:17|0.33385
03:49:18|0.33385
03:49:19|0.33385
03:49:20|0.33385
03:49:22|0.33385
03:49:22|0.33385
03:49:23|0.33385
03:49:25|0.33385
03:49:26|0.33385
03:49:26|0.33385
03:49:28|0.33385
03:49:29|0.33385
03:49:29|0.33385
03:49:31|0.33385
03:49:32|0.33385
03:49:33|0.33396
03:49:34|0.33396
03:49:35|0.33396
03:49:37|0.33396
03:49:38|0.33396
03:49:38|0.33396
03:49:39|0.33396
03:49:40|0.33396
03:49:41|0.33396
03:49:42|0.33396
03:49:44|0.33396
03:49:44|0.33396
03:49:45|0.33396
03:49:46|0.33396
03:49:47|0.33396
03:49:48|0.33407
03:49:49|0.33404
03:49:50|0.33404
03:49:51|0.33404
03:49:52|0.33404
03:49:54|0.33404
03:49:55|0.33404
03:49:56|0.33404
03:49:57|0.33404
03:49:58|0.33404
03:49:59|0.33404
03:50:00|0.33404
03:50:02|0.33404
03:50:04|0.33404
03:50:05|0.33404
03:50:06|0.33404
03:50:07|0.33404
03:50:08|0.33389
03:50:09|0.33389
03:50:10|0.33389
03:50:11|0.33389
03:50:12|0.33389
03:50:14|0.33389
03:50:14|0.33382
03:50:16|0.33382
03:50:17|0.33382
03:50:17|0.33382
03:50:19|0.33388
03:50:19|0.33386
03:50:21|0.33384
03:50:21|0.33384
03:50:23|0.33384
03:50:23|0.33401
03:50:25|0.33404
03:50:26|0.33419
03:50:28|0.33419
03:50:28|0.33424
03:50:29|0.33424
03:50:30|0.33424
03:50:31|0.33424
03:50:33|0.33424
03:50:33|0.33424
03:50:34|0.33424
03:50:35|0.33406
03:50:36|0.33406
03:50:37|0.33406
03:50:38|0.33406
03:50:40|0.33406
03:50:41|0.33406
03:50:42|0.33406
03:50:43|0.33406
03:50:44|0.33406
03:50:45|0.33406
03:50:47|0.33406
03:50:47|0.33406
03:50:48|0.33406
03:50:49|0.33406
03:50:51|0.33406
03:50:51|0.33406
03:50:52|0.33406
03:50:53|0.33385
03:50:54|0.33385
03:50:56|0.33385
03:50:56|0.33385
03:50:57|0.33385
03:50:58|0.33385
03:50:59|0.33385
03:51:00|0.33385
03:51:01|0.33385
03:51:03|0.33385
03:51:04|0.33384
03:51:05|0.33384
03:51:07|0.33379
03:51:07|0.33383
03:51:09|0.33385
03:51:09|0.33385
03:51:10|0.33385
03:51:12|0.33385
03:51:12|0.33385
03:51:13|0.33393
03:51:14|0.33393
03:51:15|0.33393
03:51:17|0.33393
03:51:18|0.33393
03:51:19|0.33389
03:51:20|0.33389
03:51:21|0.33389
03:51:22|0.33389
03:51:23|0.33389
03:51:24|0.33389
03:51:25|0.33389
03:51:27|0.33389
03:51:27|0.33374
03:51:29|0.33374
03:51:29|0.33374
03:51:30|0.33374
03:51:32|0.33374
03:51:32|0.33374
03:51:34|0.33374
03:51:35|0.33374
03:51:36|0.33374
03:51:38|0.33379
03:51:38|0.33379
03:51:39|0.33379
03:51:40|0.33379
03:51:41|0.33379
03:51:43|0.33379
03:51:43|0.33379
03:51:44|0.33379
03:51:46|0.33379
03:51:47|0.33379
03:51:48|0.33379
03:51:48|0.33379
03:51:49|0.33379
03:51:51|0.33379
03:51:52|0.33379
03:51:53|0.33379
03:51:53|0.33379
03:51:55|0.33379
03:51:56|0.33376
03:51:56|0.33376
03:51:58|0.33376
03:51:59|0.33376
03:52:00|0.33376
03:52:01|0.33376
03:52:02|0.33376
03:52:04|0.33382
03:52:04|0.33384
03:52:06|0.33387
03:52:07|0.33387
03:52:09|0.33392
03:52:09|0.33392
03:52:11|0.33392
03:52:12|0.33392
03:52:13|0.33392
03:52:13|0.33392
03:52:15|0.33392
03:52:16|0.33392
03:52:17|0.33392
03:52:18|0.33392
03:52:19|0.33392
03:52:20|0.33392
03:52:22|0.33392
03:52:23|0.33392
03:52:23|0.33392
03:52:24|0.33392
03:52:26|0.33392
03:52:26|0.33392
03:52:28|0.33392
03:52:29|0.33392
03:52:30|0.33392
03:52:31|0.33392
03:52:32|0.33392
03:52:34|0.33377
03:52:35|0.33377
03:52:35|0.33377
03:52:36|0.33377
03:52:37|0.33377
03:52:40|0.33377
03:52:41|0.33377
03:52:41|0.33377
03:52:43|0.33377
03:52:43|0.33374
03:52:44|0.33374
03:52:46|0.33374
03:52:46|0.33374
03:52:47|0.33374
03:52:48|0.33374
03:52:50|0.33374
03:52:50|0.33374
03:52:51|0.33374
03:52:52|0.33374
03:52:54|0.33374
03:52:54|0.33374
03:52:55|0.33374
03:52:57|0.33374
03:52:57|0.33374
03:52:58|0.33374
03:53:00|0.33374
03:53:01|0.33374
03:53:02|0.33374
03:53:03|0.33374
03:53:05|0.33374
03:53:05|0.33374
03:53:07|0.33374
03:53:08|0.33374
03:53:08|0.33374
03:53:10|0.33374
03:53:10|0.33352
03:53:12|0.33352
03:53:14|0.33351
03:53:15|0.3335
03:53:15|0.3335
03:53:17|0.3335
03:53:17|0.3335
03:53:20|0.3335
03:53:20|0.3335
03:53:22|0.3335
03:53:23|0.33346
03:53:23|0.33336
03:53:24|0.33336
03:53:26|0.33336
03:53:27|0.33335
03:53:27|0.33333
03:53:28|0.33333
03:53:31|0.3333
03:53:32|0.3333
03:53:33|0.3333
03:53:34|0.3333
03:53:35|0.3333
03:53:36|0.33331
03:53:37|0.33331
03:53:38|0.33331
03:53:39|0.33331
03:53:40|0.33331
03:53:41|0.33331
03:53:42|0.33331
03:53:43|0.33331
03:53:45|0.33331
03:53:45|0.33331
03:53:46|0.33331
03:53:47|0.33331
03:53:49|0.33331
03:53:49|0.33331
03:53:50|0.33331
03:53:51|0.33331
03:53:52|0.33331
03:53:53|0.33339
03:53:54|0.33339
03:53:56|0.33339
03:53:56|0.33339
03:53:58|0.33339
03:53:58|0.33331
03:53:59|0.33331
03:54:00|0.33331
03:54:01|0.33331
03:54:02|0.33331
03:54:03|0.33331
03:54:05|0.33331
03:54:07|0.33351
03:54:07|0.33351
03:54:09|0.33355
03:54:10|0.33361
03:54:11|0.33361
03:54:12|0.33367
03:54:12|0.33367
03:54:14|0.33367
03:54:15|0.33367
03:54:17|0.33367
03:54:18|0.33367
03:54:18|0.33376
03:54:20|0.33376
03:54:21|0.33376
03:54:22|0.33369
03:54:23|0.33369
03:54:24|0.33369
03:54:25|0.33369
03:54:27|0.33369
03:54:27|0.33369
03:54:29|0.33369
03:54:30|0.33369
03:54:32|0.33369
03:54:32|0.33369
03:54:33|0.33369
03:54:34|0.33369
03:54:35|0.33369
03:54:36|0.33369
03:54:37|0.33371
03:54:38|0.33371
03:54:40|0.33371
03:54:41|0.33371
03:54:42|0.33371
03:54:43|0.33371
03:54:44|0.33371
03:54:45|0.33367
03:54:46|0.33367
03:54:48|0.33367
03:54:49|0.33367
03:54:49|0.33367
03:54:50|0.33367
03:54:51|0.33367
03:54:52|0.33367
03:54:53|0.33367
03:54:54|0.33367
03:54:55|0.33367
03:54:56|0.33367
03:54:57|0.33367
03:54:59|0.33367
03:55:00|0.33367
03:55:00|0.33358
03:55:02|0.33358
03:55:02|0.33358
03:55:03|0.33358
03:55:04|0.33358
03:55:06|0.33358
03:55:06|0.33358
03:55:07|0.33358
03:55:08|0.33358
03:55:10|0.33358
03:55:11|0.33358
03:55:12|0.33358
03:55:13|0.33358
03:55:15|0.33358
03:55:16|0.33358
03:55:16|0.33358
03:55:17|0.33358
03:55:18|0.33358
03:55:19|0.33358
03:55:21|0.33358
03:55:22|0.33358
03:55:23|0.33358
03:55:24|0.33358
03:55:24|0.33358
03:55:26|0.33358
03:55:27|0.33358
03:55:28|0.33358
03:55:29|0.33358
03:55:30|0.33358
03:55:31|0.33358
03:55:32|0.33358
03:55:33|0.33358
03:55:34|0.33358
03:55:35|0.33358
03:55:36|0.33358
03:55:38|0.33358
03:55:39|0.33358
03:55:39|0.33358
03:55:41|0.33358
03:55:42|0.33358
03:55:43|0.33358
03:55:44|0.33358
03:55:45|0.33358
03:55:46|0.33358
03:55:47|0.33358
03:55:48|0.33358
03:55:49|0.33358
03:55:50|0.33358
03:55:51|0.33374
03:55:52|0.33374
03:55:53|0.33374
03:55:54|0.33374
03:55:55|0.33374
03:55:56|0.33374
03:55:57|0.33374
03:55:58|0.33358
03:55:59|0.33358
03:56:00|0.33358
03:56:01|0.33358
03:56:02|0.33358
03:56:03|0.33358
03:56:04|0.33358
03:56:05|0.33358
03:56:07|0.33358
03:56:08|0.33358
03:56:10|0.33358
03:56:11|0.33371
03:56:12|0.33371
03:56:13|0.33371
03:56:14|0.33371
03:56:15|0.33376
03:56:16|0.33379
03:56:17|0.33385
03:56:17|0.33385
03:56:20|0.33385
03:56:21|0.33382
03:56:22|0.33381
03:56:22|0.33381
03:56:24|0.33376
03:56:25|0.33376
03:56:26|0.33368
03:56:27|0.33358
03:56:28|0.33358
03:56:30|0.33358
03:56:31|0.33358
03:56:31|0.33358
03:56:32|0.33358
03:56:33|0.33352
03:56:34|0.33352
03:56:35|0.33352
03:56:37|0.33352
03:56:38|0.33352
03:56:39|0.33352
03:56:40|0.33352
03:56:41|0.33352
03:56:42|0.33352
03:56:43|0.33358
03:56:44|0.33358
03:56:45|0.33366
03:56:46|0.33366
03:56:47|0.33366
03:56:48|0.33366
03:56:50|0.33366
03:56:51|0.33366
03:56:52|0.33366
03:56:52|0.33366
03:56:53|0.33356
03:56:54|0.33356
03:56:56|0.33356
03:56:56|0.33356
03:56:58|0.33356
03:56:59|0.33356
03:56:59|0.33356
03:57:01|0.33356
03:57:01|0.33356
03:57:03|0.33356
03:57:03|0.33356
03:57:05|0.33356
03:57:06|0.33356
03:57:08|0.33356
03:57:09|0.33356
03:57:10|0.33356
03:57:11|0.33356
03:57:12|0.33356
03:57:13|0.33356
03:57:14|0.33402
03:57:15|0.33402
03:57:16|0.33402
03:57:17|0.33389
03:57:18|0.33389
03:57:19|0.33389
03:57:21|0.33389
03:57:21|0.33389
03:57:23|0.33389
03:57:24|0.33389
03:57:25|0.33392
03:57:26|0.33392
03:57:27|0.33392
03:57:28|0.33392
03:57:29|0.33392
03:57:30|0.33392
03:57:31|0.33392
03:57:31|0.33392
03:57:33|0.33392
03:57:34|0.33392
03:57:35|0.33392
03:57:37|0.3339
03:57:38|0.33395
03:57:38|0.33395
03:57:40|0.33395
03:57:41|0.33395
03:57:42|0.33395
03:57:43|0.33395
03:57:44|0.33395
03:57:46|0.33397
03:57:46|0.33397
03:57:48|0.33397
03:57:48|0.33397
03:57:50|0.33407
03:57:51|0.33407
03:57:52|0.33407
03:57:52|0.33407
03:57:53|0.33407
03:57:55|0.33407
03:57:56|0.33398
03:57:57|0.33398
03:57:58|0.33398
03:57:59|0.33398
03:58:00|0.33398
03:58:02|0.33398
03:58:02|0.33398
03:58:03|0.33398
03:58:04|0.33398
03:58:05|0.33398
03:58:06|0.33398
03:58:09|0.33398
03:58:09|0.33398
03:58:11|0.33408
03:58:12|0.33408
03:58:13|0.33408
03:58:13|0.33408
03:58:15|0.33408
03:58:16|0.33408
03:58:18|0.33408
03:58:18|0.33408
03:58:20|0.33408
03:58:20|0.33408
03:58:21|0.33408
03:58:22|0.33408
03:58:23|0.33402
03:58:24|0.33402
03:58:26|0.33402
03:58:27|0.33402
03:58:28|0.33402
03:58:29|0.33402
03:58:30|0.33402
03:58:31|0.33402
03:58:32|0.33402
03:58:33|0.33402
03:58:34|0.33402
03:58:36|0.33402
03:58:36|0.33402
03:58:37|0.33402
03:58:39|0.33402
03:58:39|0.33402
03:58:41|0.33402
03:58:42|0.33402
03:58:43|0.33402
03:58:44|0.33402
03:58:45|0.33402
03:58:46|0.33402
03:58:48|0.33402
03:58:48|0.33402
03:58:49|0.33402
03:58:50|0.33402
03:58:51|0.33402
03:58:52|0.33402
03:58:53|0.33402
03:58:54|0.33402
03:58:56|0.33402
03:58:56|0.33402
03:58:58|0.33402
03:58:59|0.33402
03:59:00|0.33402
03:59:00|0.33402
03:59:02|0.33413
03:59:03|0.33413
03:59:05|0.33413
03:59:06|0.33413
03:59:06|0.33413
03:59:08|0.33413
03:59:09|0.33413
03:59:10|0.33413
03:59:11|0.33413
03:59:13|0.33413
03:59:13|0.33413
03:59:14|0.33413
03:59:16|0.33413
03:59:17|0.33413
03:59:19|0.33413
03:59:20|0.33413
03:59:21|0.33413
03:59:22|0.33413
03:59:23|0.33413
03:59:24|0.33413
03:59:25|0.33413
03:59:27|0.33413
03:59:28|0.33413
03:59:28|0.33413
03:59:29|0.33413
03:59:30|0.33413
03:59:31|0.33413
03:59:33|0.33413
03:59:35|0.33413
03:59:35|0.33413
03:59:36|0.33413
03:59:37|0.33413
03:59:39|0.33413
03:59:39|0.33413
03:59:40|0.33413
03:59:41|0.33413
03:59:43|0.33413
03:59:43|0.33413
03:59:45|0.33418
03:59:46|0.33418
03:59:47|0.33418
03:59:48|0.33418
03:59:49|0.33418
03:59:50|0.33418
03:59:51|0.33418
03:59:52|0.33418
03:59:52|0.33418
03:59:54|0.33418
03:59:55|0.33418
03:59:56|0.33418
03:59:57|0.33418
03:59:58|0.33418
03:59:59|0.33412
04:00:00|0.33412
04:00:02|0.33412
04:00:03|0.33412
04:00:03|0.33412
04:00:04|0.33412
04:00:05|0.33412
04:00:06|0.33412
04:00:08|0.33412
04:00:09|0.33412
04:00:11|0.33419
04:00:13|0.33419
04:00:14|0.33429
04:00:15|0.33429
04:00:16|0.33429
04:00:17|0.33429
04:00:18|0.33429
04:00:19|0.33425
04:00:20|0.33425
04:00:22|0.33425
04:00:22|0.33425
04:00:23|0.33425
04:00:25|0.33425
04:00:26|0.33431
04:00:27|0.33431
04:00:28|0.33442
04:00:29|0.33442
04:00:30|0.33442
04:00:31|0.33442
04:00:32|0.33442
04:00:33|0.33442
04:00:34|0.33442
04:00:35|0.33442
04:00:37|0.33442
04:00:37|0.33442
04:00:39|0.33442
04:00:40|0.33442
04:00:41|0.33418
04:00:42|0.33418
04:00:43|0.33422
04:00:44|0.33422
04:00:45|0.33422
04:00:46|0.33422
04:00:47|0.33422
04:00:48|0.33422
04:00:49|0.33422
04:00:50|0.33422
04:00:51|0.33422
04:00:52|0.33422
04:00:53|0.33422
04:00:55|0.33422
04:00:55|0.33414
04:00:56|0.33414
04:00:58|0.33414
04:00:58|0.33414
04:00:59|0.33414
04:01:01|0.33414
04:01:02|0.33419
04:01:03|0.33419
04:01:04|0.33419
04:01:05|0.33419
04:01:06|0.33419
04:01:07|0.33419
04:01:08|0.33419
04:01:09|0.33419
04:01:10|0.33419
04:01:11|0.33419
04:01:13|0.33402
04:01:14|0.33402
04:01:15|0.33402
04:01:16|0.33402
04:01:17|0.33399
04:01:19|0.33398
04:01:20|0.33398
04:01:22|0.33398
04:01:23|0.33398
04:01:24|0.33398
04:01:24|0.33398
04:01:26|0.33398
04:01:26|0.33398
04:01:28|0.33398
04:01:28|0.33398
04:01:30|0.33398
04:01:31|0.33398
04:01:32|0.33374
04:01:33|0.33374
04:01:34|0.33374
04:01:36|0.33374
04:01:37|0.33374
04:01:37|0.33374
04:01:39|0.33374
04:01:39|0.33374
04:01:41|0.33374
04:01:42|0.33374
04:01:42|0.33374
04:01:43|0.33371
04:01:45|0.33371
04:01:46|0.33371
04:01:47|0.33364
04:01:48|0.33364
04:01:49|0.33364
04:01:50|0.33364
04:01:51|0.33364
04:01:52|0.33364
04:01:53|0.33364
04:01:54|0.33364
04:01:55|0.33374
04:01:57|0.33374
04:01:57|0.33374
04:01:59|0.33382
04:01:59|0.33382
04:02:01|0.33382
04:02:02|0.33396
04:02:03|0.33399
04:02:04|0.33399
04:02:04|0.3337
04:02:06|0.3337
04:02:06|0.3337
04:02:08|0.3337
04:02:08|0.3337
04:02:10|0.3337
04:02:10|0.3337
04:02:12|0.3337
04:02:13|0.3337
04:02:15|0.3337
04:02:15|0.3337
04:02:17|0.33368
04:02:18|0.33368
04:02:18|0.33368
04:02:19|0.33368
04:02:21|0.33368
04:02:22|0.33368
04:02:23|0.33368
04:02:24|0.33368
04:02:25|0.33368
04:02:26|0.33368
04:02:28|0.33377
04:02:29|0.33377
04:02:29|0.33377
04:02:30|0.33383
04:02:31|0.33383
04:02:32|0.33383
04:02:33|0.33383
04:02:34|0.33383
04:02:35|0.33383
04:02:37|0.33383
04:02:37|0.33383
04:02:38|0.33383
04:02:40|0.33383
04:02:42|0.33383
04:02:42|0.33383
04:02:43|0.33383
04:02:45|0.33383
04:02:45|0.33383
04:02:46|0.33383
04:02:47|0.33383
04:02:48|0.33383
04:02:50|0.33401
04:02:50|0.33401
04:02:51|0.33401
04:02:53|0.33401
04:02:53|0.33401
04:02:54|0.33401
04:02:55|0.33401
04:02:56|0.33401
04:02:58|0.33401
04:02:58|0.33401
04:02:59|0.33401
04:03:00|0.33401
04:03:01|0.33401
04:03:02|0.33401
04:03:04|0.33401
04:03:05|0.33401
04:03:06|0.33401
04:03:08|0.33401
04:03:08|0.33401
04:03:09|0.33401
04:03:10|0.33401
04:03:12|0.33401
04:03:13|0.33401
04:03:14|0.33401
04:03:15|0.33401
04:03:16|0.33401
04:03:18|0.33401
04:03:18|0.33401
04:03:20|0.33428
04:03:20|0.33427
04:03:22|0.33427
04:03:22|0.33431
04:03:24|0.33431
04:03:25|0.33437
04:03:26|0.33443
04:03:28|0.33443
04:03:28|0.33443
04:03:29|0.33443
04:03:31|0.33443
04:03:32|0.33443
04:03:33|0.33443
04:03:34|0.33436
04:03:35|0.33436
04:03:36|0.33436
04:03:38|0.33436
04:03:39|0.33436
04:03:40|0.33436
04:03:40|0.33443
04:03:41|0.33443
04:03:42|0.33443
04:03:44|0.33463
04:03:45|0.33459
04:03:47|0.33459
04:03:47|0.33459
04:03:48|0.33458
04:03:49|0.33458
04:03:50|0.33458
04:03:51|0.33458
04:03:53|0.3346
04:03:53|0.33459
04:03:55|0.33459
04:03:55|0.3346
04:03:57|0.3346
04:03:57|0.3346
04:03:59|0.3346
04:04:00|0.3346
04:04:01|0.3346
04:04:02|0.33458
04:04:02|0.33467
04:04:04|0.33467
04:04:04|0.33466
04:04:05|0.33466
04:04:07|0.33466
04:04:08|0.33466
04:04:09|0.33466
04:04:10|0.33465
04:04:11|0.33465
04:04:13|0.33465
04:04:14|0.33465
04:04:14|0.33465
04:04:16|0.33465
04:04:17|0.33465
04:04:19|0.33466
04:04:20|0.33466
04:04:20|0.33466
04:04:21|0.33454
04:04:23|0.33454
04:04:25|0.33454
04:04:26|0.33454
04:04:26|0.33454
04:04:28|0.33454
04:04:28|0.33454
04:04:30|0.33459
04:04:31|0.33448
04:04:32|0.33448
04:04:33|0.33448
04:04:34|0.33451
04:04:36|0.33452
04:04:37|0.33452
04:04:38|0.33452
04:04:38|0.33452
04:04:39|0.33452
04:04:41|0.33452
04:04:41|0.33452
04:04:43|0.33452
04:04:44|0.33452
04:04:44|0.33452
04:04:46|0.33452
04:04:47|0.33452
04:04:48|0.33452
04:04:49|0.33452
04:04:50|0.33452
04:04:51|0.33452
04:04:52|0.33452
04:04:53|0.33465
04:04:54|0.33465
04:04:55|0.33465
04:04:56|0.33465
04:04:57|0.33465
04:04:58|0.33465
04:04:59|0.33465
04:05:00|0.33465
04:05:01|0.33465
04:05:02|0.3345
04:05:03|0.33452
04:05:04|0.33458
04:05:05|0.33458
04:05:07|0.33458
04:05:08|0.33458
04:05:09|0.33458
04:05:10|0.33458
04:05:11|0.33458
04:05:12|0.33458
04:05:13|0.33458
04:05:14|0.33458
04:05:15|0.33458
04:05:16|0.33458
04:05:18|0.33457
04:05:19|0.33453
04:05:21|0.33453
04:05:21|0.33453
04:05:22|0.33453
04:05:23|0.33453
04:05:24|0.33453
04:05:25|0.33453
04:05:27|0.33456
04:05:27|0.33456
04:05:29|0.33456
04:05:30|0.33456
04:05:30|0.33456
04:05:32|0.33456
04:05:33|0.33456
04:05:34|0.33456
04:05:34|0.33456
04:05:36|0.33456
04:05:37|0.33456
04:05:38|0.33456
04:05:39|0.33456
04:05:41|0.33456
04:05:41|0.33456
04:05:42|0.33456
04:05:43|0.33456
04:05:44|0.33456
04:05:45|0.33456
04:05:46|0.33456
04:05:47|0.33456
04:05:48|0.33456
04:05:49|0.33456
04:05:51|0.33456
04:05:52|0.33456
04:05:53|0.33456
04:05:54|0.33456
04:05:55|0.33456
04:05:56|0.33456
04:05:57|0.33456
04:05:58|0.33456
04:05:59|0.33456
04:06:00|0.33456
04:06:01|0.33444
04:06:02|0.33444
04:06:03|0.33452
04:06:04|0.33448
04:06:06|0.33448
04:06:07|0.33448
04:06:08|0.33448
04:06:09|0.33448
04:06:10|0.33448
04:06:10|0.33447
04:06:11|0.33447
04:06:13|0.33442
04:06:14|0.33442
04:06:16|0.33442
04:06:18|0.33442
04:06:18|0.33442
04:06:20|0.33442
04:06:21|0.33442
04:06:22|0.33442
04:06:24|0.33442
04:06:25|0.33441
04:06:26|0.33441
04:06:26|0.33441
04:06:28|0.33441
04:06:29|0.33441
04:06:30|0.33441
04:06:31|0.33441
04:06:32|0.33441
04:06:33|0.33433
04:06:34|0.33433
04:06:35|0.33433
04:06:36|0.33433
04:06:37|0.33433
04:06:38|0.33433
04:06:39|0.33433
04:06:40|0.33433
04:06:41|0.33425
04:06:43|0.33425
04:06:44|0.33425
04:06:45|0.33425
04:06:46|0.33425
04:06:47|0.33425
04:06:48|0.33425
04:06:49|0.33425
04:06:50|0.33425
04:06:51|0.33425
04:06:52|0.33425
04:06:53|0.33425
04:06:54|0.33425
04:06:55|0.33425
04:06:56|0.33443
04:06:57|0.33443
04:06:58|0.33443
04:06:59|0.33477
04:07:00|0.33477
04:07:01|0.33477
04:07:03|0.33477
04:07:04|0.33479
04:07:05|0.33479
04:07:05|0.3348
04:07:06|0.33478
04:07:08|0.33478
04:07:09|0.33477
04:07:10|0.33477
04:07:11|0.33477
04:07:12|0.33477
04:07:13|0.33477
04:07:14|0.33477
04:07:16|0.33477
04:07:18|0.33479
04:07:18|0.33479
04:07:20|0.33479
04:07:20|0.33479
04:07:22|0.33499
04:07:23|0.33499
04:07:24|0.33499
04:07:25|0.33499
04:07:26|0.33499
04:07:27|0.33499
04:07:28|0.33499
04:07:29|0.33498
04:07:30|0.33498
04:07:31|0.33498
04:07:33|0.33496
04:07:34|0.33498
04:07:35|0.33519
04:07:36|0.3352
04:07:38|0.3352
04:07:38|0.3352
04:07:40|0.3352
04:07:41|0.33516
04:07:42|0.33516
04:07:43|0.33516
04:07:44|0.33514
04:07:45|0.33516
04:07:46|0.33516
04:07:47|0.33516
04:07:48|0.33516
04:07:49|0.33513
04:07:50|0.33513
04:07:51|0.33513
04:07:52|0.33513
04:07:53|0.33513
04:07:55|0.33513
04:07:56|0.33513
04:07:57|0.33482
04:07:57|0.33482
04:07:58|0.33482
04:07:59|0.33482
04:08:00|0.33482
04:08:02|0.3348
04:08:03|0.3348
04:08:05|0.3348
04:08:05|0.3348
04:08:07|0.33474
04:08:08|0.33474
04:08:08|0.33474
04:08:10|0.3348
04:08:10|0.3348
04:08:12|0.33475
04:08:13|0.33475
04:08:13|0.33475
04:08:16|0.33475
04:08:16|0.33475
04:08:17|0.33474
04:08:19|0.33474
04:08:20|0.33474
04:08:21|0.33474
04:08:22|0.33474
04:08:23|0.33474
04:08:24|0.33474
04:08:25|0.33474
04:08:26|0.33474
04:08:28|0.3347
04:08:29|0.3347
04:08:29|0.33474
04:08:30|0.33475
04:08:32|0.33475
04:08:33|0.33475
04:08:34|0.33475
04:08:35|0.33475
04:08:36|0.33475
04:08:37|0.33475
04:08:38|0.3347
04:08:39|0.3347
04:08:40|0.33469
04:08:42|0.3346
04:08:42|0.3346
04:08:43|0.3346
04:08:45|0.3346
04:08:45|0.3346
04:08:47|0.3346
04:08:47|0.3346
04:08:49|0.3346
04:08:50|0.3346
04:08:51|0.3346
04:08:52|0.3346
04:08:53|0.3346
04:08:54|0.3346
04:08:55|0.3346
04:08:57|0.33467
04:08:58|0.33467
04:08:58|0.33467
04:09:00|0.33486
04:09:01|0.33486
04:09:02|0.33486
04:09:03|0.33486
04:09:04|0.33486
04:09:06|0.33483
04:09:07|0.33483
04:09:08|0.33483
04:09:08|0.33483
04:09:10|0.33483
04:09:11|0.33483
04:09:11|0.33483
04:09:13|0.33483
04:09:14|0.33483
04:09:15|0.33483
04:09:15|0.33483
04:09:18|0.33483
04:09:19|0.33483
04:09:20|0.33483
04:09:21|0.33483
04:09:23|0.33483
04:09:23|0.33483
04:09:26|0.33483
04:09:26|0.33483
04:09:27|0.33483
04:09:29|0.33483
04:09:31|0.33483
04:09:32|0.33483
04:09:33|0.33483
04:09:34|0.33483
04:09:36|0.33483
04:09:36|0.33483
04:09:37|0.33483
04:09:39|0.33483
04:09:39|0.33483
04:09:40|0.33483
04:09:42|0.33483
04:09:43|0.33483
04:09:43|0.33483
04:09:45|0.33483
04:09:45|0.33483
04:09:46|0.33483
04:09:48|0.33483
04:09:48|0.33483
04:09:49|0.33483
04:09:51|0.33483
04:09:52|0.33483
04:09:53|0.33483
04:09:54|0.33483
04:09:55|0.33483
04:09:56|0.33483
04:09:57|0.33483
04:09:59|0.33483
04:09:59|0.33483
04:10:00|0.33483
04:10:01|0.33504
04:10:02|0.33504
04:10:04|0.33504
04:10:05|0.33507
04:10:06|0.33507
04:10:07|0.33507
04:10:08|0.33507
04:10:10|0.33496
04:10:10|0.33496
04:10:11|0.33497
04:10:13|0.33497
04:10:14|0.33497
04:10:15|0.33497
04:10:15|0.33497
04:10:17|0.33497
04:10:19|0.33497
04:10:19|0.3345
04:10:22|0.3345
04:10:22|0.3345
04:10:23|0.3345
04:10:25|0.3345
04:10:25|0.33431
04:10:27|0.33431
04:10:28|0.33431
04:10:29|0.33431
04:10:30|0.33431
04:10:31|0.33442
04:10:32|0.33442
04:10:33|0.33449
04:10:34|0.33449
04:10:35|0.33449
04:10:36|0.33449
04:10:37|0.33449
04:10:38|0.33449
04:10:40|0.33449
04:10:40|0.33449
04:10:42|0.33449
04:10:43|0.33449
04:10:43|0.33449
04:10:45|0.33449
04:10:45|0.33449
04:10:47|0.33451
04:10:48|0.33451
04:10:49|0.33451
04:10:50|0.33451
04:10:51|0.3345
04:10:52|0.3345
04:10:52|0.3345
04:10:54|0.3345
04:10:55|0.33457
04:10:56|0.33457
04:10:57|0.33457
04:10:57|0.33457
04:10:59|0.33457
04:11:00|0.33457
04:11:01|0.33447
04:11:01|0.3343
04:11:03|0.33421
04:11:04|0.33421
04:11:05|0.33411
04:11:06|0.33413
04:11:07|0.33413
04:11:08|0.33413
04:11:09|0.33413
04:11:10|0.33413
04:11:11|0.33413
04:11:12|0.33413
04:11:13|0.33413
04:11:14|0.33414
04:11:15|0.33414
04:11:16|0.3343
04:11:17|0.3343
04:11:18|0.3343
04:11:20|0.3343
04:11:20|0.3343
04:11:21|0.33434
04:11:23|0.33434
04:11:24|0.33454
04:11:25|0.33454
04:11:26|0.33454
04:11:27|0.33454
04:11:28|0.33454
04:11:30|0.33454
04:11:30|0.33454
04:11:32|0.33454
04:11:33|0.33454
04:11:34|0.33454
04:11:36|0.33454
04:11:36|0.33454
04:11:37|0.33454
04:11:38|0.33454
04:11:40|0.33454
04:11:40|0.33454
04:11:41|0.33454
04:11:42|0.33454
04:11:44|0.33454
04:11:44|0.33454
04:11:45|0.33454
04:11:46|0.33454
04:11:48|0.33454
04:11:49|0.33454
04:11:49|0.33446
04:11:52|0.33446
04:11:52|0.33446
04:11:53|0.33446
04:11:55|0.33446
04:11:55|0.33446
04:11:57|0.33446
04:11:58|0.33446
04:11:59|0.33446
04:12:00|0.33446
04:12:01|0.33446
04:12:03|0.33446
04:12:03|0.33446
04:12:04|0.33446
04:12:05|0.33446
04:12:06|0.33446
04:12:08|0.33446
04:12:09|0.33446
04:12:10|0.33426
04:12:11|0.33426
04:12:12|0.33426
04:12:13|0.33425
04:12:14|0.3343
04:12:16|0.33441
04:12:16|0.3344
04:12:17|0.33447
04:12:18|0.33442
04:12:20|0.33442
04:12:21|0.33442
04:12:22|0.33442
04:12:23|0.33442
04:12:24|0.33442
04:12:28|0.33442
04:12:28|0.33442
04:12:30|0.33442
04:12:30|0.33442
04:12:32|0.33442
04:12:33|0.33442
04:12:34|0.33442
04:12:36|0.33442
04:12:36|0.33442
04:12:37|0.33442
04:12:38|0.33442
04:12:40|0.33442
04:12:40|0.33442
04:12:41|0.33442
04:12:43|0.33442
04:12:43|0.3344
04:12:45|0.3344
04:12:46|0.3344
04:12:47|0.3344
04:12:48|0.3344
04:12:50|0.3344
04:12:50|0.3344
04:12:51|0.3344
04:12:53|0.3344
04:12:53|0.3344
04:12:54|0.33459
04:12:56|0.3346
04:12:57|0.3346
04:12:58|0.33442
04:12:58|0.33442
04:12:59|0.33444
04:13:00|0.33454
04:13:01|0.33454
04:13:02|0.33455
04:13:04|0.33456
04:13:04|0.33456
04:13:05|0.33456
04:13:07|0.33456
04:13:08|0.33456
04:13:09|0.33456
04:13:10|0.3344
04:13:11|0.3344
04:13:12|0.3344
04:13:13|0.3344
04:13:13|0.3344
04:13:15|0.3344
04:13:15|0.3344
04:13:17|0.3344
04:13:17|0.3344
04:13:19|0.3344
04:13:20|0.3344
04:13:22|0.3344
04:13:23|0.3344
04:13:24|0.3344
04:13:25|0.3344
04:13:27|0.3344
04:13:29|0.3344
04:13:29|0.3344
04:13:31|0.3344
04:13:32|0.33443
04:13:34|0.33443
04:13:35|0.33443
04:13:36|0.33443
04:13:36|0.33443
04:13:37|0.33443
04:13:39|0.33443
04:13:40|0.33443
04:13:40|0.33443
04:13:41|0.33443
04:13:42|0.33443
04:13:43|0.33443
04:13:45|0.33443
04:13:47|0.33461
04:13:47|0.33461
04:13:48|0.33461
04:13:49|0.33461
04:13:50|0.33461
04:13:51|0.33461
04:13:53|0.33461
04:13:53|0.33461
04:13:54|0.33476
04:13:57|0.33476
04:13:57|0.33476
04:13:58|0.33476
04:14:00|0.33476
04:14:01|0.33476
04:14:01|0.33476
04:14:03|0.33477
04:14:04|0.33477
04:14:04|0.33477
04:14:05|0.33477
04:14:06|0.33477
04:14:08|0.33477
04:14:09|0.33478
04:14:10|0.33478
04:14:11|0.33483
04:14:12|0.33483
04:14:12|0.33483
04:14:14|0.33483
04:14:14|0.33483
04:14:16|0.33482
04:14:17|0.33483
04:14:18|0.33465
04:14:19|0.33465
04:14:20|0.33465
04:14:21|0.33465
04:14:22|0.33465
04:14:24|0.33465
04:14:25|0.33465
04:14:26|0.33465
04:14:27|0.33465
04:14:28|0.33465
04:14:29|0.33465
04:14:30|0.33465
04:14:32|0.33465
04:14:32|0.33465
04:14:34|0.33465
04:14:34|0.33465
04:14:36|0.33465
04:14:37|0.33465
04:14:38|0.33465
04:14:39|0.33465
04:14:40|0.33465
04:14:42|0.33465
04:14:42|0.33465
04:14:43|0.33465
04:14:44|0.33465
04:14:45|0.33465
04:14:47|0.33465
04:14:48|0.33465
04:14:49|0.33465
04:14:50|0.33465
04:14:51|0.33465
04:14:52|0.33465
04:14:53|0.33465
04:14:54|0.33465
04:14:55|0.33465
04:14:56|0.33465
04:14:57|0.33445
04:14:59|0.33445
04:14:59|0.3344
04:15:00|0.3344
04:15:01|0.3344
04:15:03|0.33431
04:15:04|0.33431
04:15:05|0.33431
04:15:06|0.33431
04:15:07|0.33437
04:15:08|0.33437
04:15:09|0.33437
04:15:11|0.33437
04:15:11|0.33443
04:15:12|0.33443
04:15:13|0.33443
04:15:14|0.33443
04:15:15|0.33443
04:15:17|0.33443
04:15:17|0.33474
04:15:18|0.33476
04:15:19|0.33476
04:15:20|0.33476
04:15:21|0.33476
04:15:22|0.33466
04:15:23|0.33466
04:15:24|0.33466
04:15:26|0.33466
04:15:26|0.33466
04:15:27|0.33466
04:15:28|0.33466
04:15:30|0.33466
04:15:31|0.33466
04:15:32|0.33466
04:15:33|0.33466
04:15:35|0.33466
04:15:35|0.33466
04:15:37|0.33466
04:15:37|0.33459
04:15:39|0.33459
04:15:39|0.33459
04:15:41|0.33459
04:15:41|0.33445
04:15:43|0.33445
04:15:44|0.33445
04:15:45|0.33445
04:15:46|0.33445
04:15:47|0.33445
04:15:49|0.33445
04:15:49|0.33445
04:15:50|0.33445
04:15:51|0.33445
04:15:52|0.33445
04:15:54|0.33445
04:15:55|0.33445
04:15:55|0.33445
04:15:56|0.33437
04:15:58|0.33437
04:15:59|0.33437
04:16:00|0.33437
04:16:00|0.33437
04:16:01|0.33437
04:16:02|0.33437
04:16:03|0.33437
04:16:04|0.33437
04:16:06|0.33437
04:16:06|0.33437
04:16:08|0.33446
04:16:09|0.33446
04:16:10|0.33449
04:16:11|0.33454
04:16:12|0.33454
04:16:13|0.33454
04:16:15|0.33454
04:16:16|0.33457
04:16:17|0.33457
04:16:18|0.33452
04:16:18|0.33452
04:16:20|0.33452
04:16:21|0.33452
04:16:22|0.33452
04:16:23|0.33452
04:16:24|0.33452
04:16:25|0.33452
04:16:27|0.33452
04:16:28|0.33454
04:16:29|0.33444
04:16:31|0.33444
04:16:32|0.33433
04:16:33|0.33433
04:16:34|0.33433
04:16:36|0.33433
04:16:37|0.33442
04:16:39|0.33442
04:16:39|0.33442
04:16:41|0.33428
04:16:42|0.33428
04:16:43|0.33428
04:16:44|0.33428
04:16:45|0.33428
04:16:46|0.33428
04:16:47|0.33428
04:16:48|0.33428
04:16:49|0.33416
04:16:50|0.33416
04:16:51|0.33416
04:16:52|0.33402
04:16:53|0.33402
04:16:54|0.33402
04:16:56|0.33402
04:16:56|0.33402
04:16:57|0.33402
04:16:59|0.33402
04:16:59|0.33402
04:17:00|0.33398
04:17:01|0.33398
04:17:03|0.33398
04:17:04|0.33398
04:17:04|0.33398
04:17:06|0.33398
04:17:06|0.33396
04:17:08|0.33396
04:17:08|0.33398
04:17:10|0.33402
04:17:11|0.33402
04:17:12|0.33402
04:17:13|0.3341
04:17:14|0.3341
04:17:15|0.3341
04:17:16|0.3341
04:17:17|0.3341
04:17:18|0.3341
04:17:18|0.3341
04:17:20|0.3341
04:17:21|0.3341
04:17:22|0.3341
04:17:24|0.3341
04:17:25|0.3341
04:17:26|0.3341
04:17:28|0.3341
04:17:29|0.33394
04:17:31|0.33387
04:17:32|0.33387
04:17:33|0.33366
04:17:33|0.33366
04:17:35|0.3336
04:17:35|0.3336
04:17:37|0.3336
04:17:38|0.3336
04:17:39|0.3336
04:17:41|0.33368
04:17:41|0.33368
04:17:42|0.33368
04:17:44|0.33368
04:17:46|0.33368
04:17:47|0.33368
04:17:48|0.33368
04:17:48|0.33368
04:17:49|0.33368
04:17:51|0.33368
04:17:51|0.33368
04:17:53|0.3336
04:17:54|0.3336
04:17:55|0.3336
04:17:56|0.3336
04:17:57|0.3336
04:17:58|0.3336
04:18:00|0.3336
04:18:00|0.3336
04:18:02|0.3336
04:18:02|0.3335
04:18:04|0.3335
04:18:05|0.3335
04:18:05|0.3335
04:18:06|0.3335
04:18:08|0.33342
04:18:09|0.33342
04:18:10|0.3334
04:18:11|0.3334
04:18:13|0.33352
04:18:13|0.33352
04:18:14|0.33352
04:18:15|0.3334
04:18:16|0.33354
04:18:17|0.33354
04:18:18|0.33354
04:18:19|0.3337
04:18:20|0.3337
04:18:21|0.3337
04:18:22|0.3337
04:18:24|0.3337
04:18:24|0.3337
04:18:26|0.3337
04:18:26|0.33349
04:18:27|0.33349
04:18:29|0.33349
04:18:30|0.33349
04:18:32|0.33349
04:18:32|0.33349
04:18:33|0.33349
04:18:35|0.33356
04:18:36|0.33356
04:18:37|0.33356
04:18:38|0.33356
04:18:40|0.33356
04:18:41|0.33356
04:18:41|0.33352
04:18:42|0.33352
04:18:44|0.33352
04:18:44|0.33343
04:18:46|0.33343
04:18:46|0.33343
04:18:47|0.33353
04:18:49|0.33353
04:18:50|0.33353
04:18:51|0.33353
04:18:52|0.33353
04:18:53|0.33353
04:18:54|0.33353
04:18:55|0.33353
04:18:56|0.33353
04:18:57|0.33353
04:18:58|0.33353
04:18:59|0.33353
04:19:00|0.33353
04:19:01|0.33353
04:19:02|0.33353
04:19:03|0.33353
04:19:04|0.33353
04:19:05|0.33355
04:19:06|0.33354
04:19:08|0.33354
04:19:08|0.33351
04:19:09|0.33351
04:19:11|0.33351
04:19:11|0.33351
04:19:12|0.33351
04:19:14|0.33351
04:19:15|0.33356
04:19:15|0.33356
04:19:17|0.33356
04:19:18|0.33356
04:19:19|0.33356
04:19:20|0.33356
04:19:20|0.33356
04:19:22|0.33356
04:19:22|0.33356
04:19:24|0.33356
04:19:25|0.33342
04:19:26|0.33337
04:19:27|0.33337
04:19:28|0.33337
04:19:29|0.33337
04:19:30|0.33337
04:19:31|0.33337
04:19:33|0.33337
04:19:35|0.33326
04:19:36|0.33326
04:19:37|0.33326
04:19:38|0.33329
04:19:39|0.33328
04:19:40|0.33328
04:19:42|0.33328
04:19:43|0.33328
04:19:45|0.3332
04:19:46|0.3332
04:19:47|0.33312
04:19:48|0.33312
04:19:49|0.33309
04:19:50|0.33315
04:19:51|0.33315
04:19:53|0.33315
04:19:53|0.33315
04:19:54|0.33315
04:19:55|0.33315
04:19:57|0.33315
04:19:57|0.33315
04:19:58|0.33315
04:19:59|0.33315
04:20:00|0.33315
04:20:01|0.33315
04:20:03|0.33315
04:20:04|0.33315
04:20:05|0.33315
04:20:06|0.33315
04:20:08|0.33315
04:20:08|0.33315
04:20:09|0.33315
04:20:11|0.33315
04:20:12|0.33315
04:20:13|0.33315
04:20:14|0.33315
04:20:16|0.33315
04:20:16|0.33315
04:20:17|0.33315
04:20:18|0.33315
04:20:19|0.33315
04:20:21|0.33315
04:20:21|0.33315
04:20:22|0.33315
04:20:23|0.33314
04:20:24|0.33314
04:20:25|0.33314
04:20:26|0.33314
04:20:27|0.33311
04:20:28|0.33311
04:20:31|0.33311
04:20:31|0.3331
04:20:32|0.3331
04:20:33|0.3331
04:20:35|0.3331
04:20:36|0.3331
04:20:36|0.3331
04:20:37|0.33311
04:20:39|0.33311
04:20:39|0.33311
04:20:41|0.33311
04:20:42|0.33311
04:20:43|0.33311
04:20:45|0.33311
04:20:46|0.33311
04:20:46|0.33311
04:20:48|0.33311
04:20:49|0.33311
04:20:50|0.33311
04:20:51|0.33311
04:20:52|0.33311
04:20:53|0.33311
04:20:54|0.33311
04:20:55|0.33311
04:20:56|0.33311
04:20:57|0.33311
04:20:58|0.33311
04:21:00|0.33311
04:21:00|0.33311
04:21:01|0.33311
04:21:02|0.33311
04:21:03|0.33311
04:21:05|0.33311
04:21:06|0.33311
04:21:07|0.33311
04:21:08|0.33311
04:21:09|0.33311
04:21:10|0.33311
04:21:11|0.33311
04:21:12|0.33307
04:21:13|0.33307
04:21:14|0.33307
04:21:15|0.33307
04:21:16|0.33307
04:21:17|0.33307
04:21:18|0.33308
04:21:19|0.33309
04:21:21|0.33318
04:21:21|0.33318
04:21:23|0.33314
04:21:24|0.33314
04:21:25|0.33314
04:21:25|0.33314
04:21:27|0.33308
04:21:29|0.33319
04:21:30|0.33317
04:21:32|0.33317
04:21:32|0.33317
04:21:35|0.33317
04:21:36|0.3332
04:21:36|0.3332
04:21:37|0.33316
04:21:39|0.33316
04:21:40|0.33316
04:21:41|0.33316
04:21:42|0.33316
04:21:43|0.33316
04:21:43|0.33316
04:21:45|0.33316
04:21:46|0.33316
04:21:47|0.33316
04:21:48|0.33307
04:21:49|0.33307
04:21:50|0.33311
04:21:51|0.33311
04:21:52|0.33311
04:21:53|0.33311
04:21:54|0.33311
04:21:56|0.33311
04:21:56|0.33308
04:21:57|0.33308
04:21:58|0.33308
04:22:00|0.33308
04:22:00|0.33308
04:22:02|0.33308
04:22:03|0.33308
04:22:03|0.33308
04:22:04|0.33308
04:22:06|0.33308
04:22:06|0.33308
04:22:08|0.33308
04:22:09|0.33308
04:22:10|0.33308
04:22:12|0.33308
04:22:13|0.33308
04:22:13|0.33308
04:22:14|0.33308
04:22:15|0.333
04:22:17|0.33305
04:22:18|0.33305
04:22:19|0.33305
04:22:19|0.33305
04:22:21|0.33305
04:22:22|0.33305
04:22:23|0.33304
04:22:24|0.33304
04:22:25|0.33304
04:22:26|0.33308
04:22:28|0.33308
04:22:29|0.33308
04:22:30|0.33303
04:22:31|0.33303
04:22:33|0.33303
04:22:34|0.33309
04:22:35|0.33309
04:22:36|0.33309
04:22:37|0.33309
04:22:39|0.33309
04:22:40|0.33309
04:22:41|0.33309
04:22:42|0.33309
04:22:43|0.33309
04:22:44|0.33309
04:22:46|0.33309
04:22:47|0.33309
04:22:48|0.333
04:22:49|0.333
04:22:51|0.333
04:22:52|0.33309
04:22:53|0.33309
04:22:54|0.33309
04:22:55|0.33302
04:22:55|0.33302
04:22:56|0.33302
04:22:58|0.33302
04:23:00|0.33302
04:23:01|0.33302
04:23:02|0.33302
04:23:03|0.33309
04:23:04|0.33309
04:23:05|0.33309
04:23:06|0.33309
04:23:08|0.33309
04:23:09|0.33309
04:23:10|0.33309
04:23:11|0.33309
04:23:11|0.33309
04:23:12|0.33309
04:23:13|0.33309
04:23:14|0.33309
04:23:16|0.3331
04:23:16|0.3332
04:23:18|0.3332
04:23:19|0.3332
04:23:20|0.3332
04:23:21|0.3332
04:23:22|0.3332
04:23:23|0.3332
04:23:24|0.33302
04:23:25|0.33271
04:23:26|0.3326
04:23:27|0.33259
04:23:28|0.33244
04:23:30|0.33242
04:23:30|0.33242
04:23:33|0.3323
04:23:34|0.33231
04:23:34|0.3323
04:23:37|0.3323
04:23:38|0.3323
04:23:38|0.3323
04:23:40|0.33249
04:23:40|0.3325
04:23:41|0.3325
04:23:43|0.3325
04:23:44|0.3325
04:23:45|0.3325
04:23:47|0.3325
04:23:48|0.3325
04:23:49|0.3325
04:23:49|0.3325
04:23:50|0.3325
04:23:52|0.3325
04:23:53|0.3325
04:23:53|0.33249
04:23:54|0.33249
04:23:56|0.33249
04:23:57|0.33249
04:23:57|0.33249
04:23:59|0.33249
04:23:59|0.33247
04:24:02|0.33247
04:24:03|0.33248
04:24:04|0.33248
04:24:05|0.33248
04:24:05|0.33263
04:24:07|0.33263
04:24:08|0.33263
04:24:09|0.33265
04:24:10|0.33265
04:24:11|0.33265
04:24:12|0.33265
04:24:14|0.33258
04:24:14|0.33258
04:24:16|0.33258
04:24:17|0.3326
04:24:17|0.3326
04:24:19|0.33253
04:24:20|0.33253
04:24:20|0.33253
04:24:22|0.33253
04:24:22|0.33254
04:24:24|0.33254
04:24:25|0.33254
04:24:26|0.33254
04:24:27|0.33254
04:24:27|0.33254
04:24:28|0.33254
04:24:31|0.33258
04:24:32|0.33258
04:24:32|0.33258
04:24:34|0.33258
04:24:35|0.33258
04:24:36|0.33254
04:24:37|0.33254
04:24:38|0.33254
04:24:40|0.33254
04:24:40|0.33254
04:24:42|0.33254
04:24:43|0.33257
04:24:43|0.33257
04:24:44|0.3326
04:24:46|0.3326
04:24:46|0.3326
04:24:48|0.3326
04:24:48|0.3326
04:24:49|0.3326
04:24:51|0.3326
04:24:52|0.3326
04:24:53|0.3326
04:24:54|0.3326
04:24:55|0.3326
04:24:56|0.3326
04:24:57|0.3326
04:24:58|0.3326
04:24:59|0.3326
04:25:00|0.3326
04:25:01|0.3326
04:25:02|0.3326
04:25:04|0.33274
04:25:04|0.33287
04:25:05|0.33287
04:25:06|0.33287
04:25:07|0.3329
04:25:08|0.3329
04:25:09|0.3329
04:25:10|0.3329
04:25:11|0.3329
04:25:12|0.3329
04:25:13|0.3329
04:25:14|0.3329
04:25:16|0.3329
04:25:17|0.33273
04:25:18|0.33251
04:25:19|0.33251
04:25:20|0.33251
04:25:21|0.33251
04:25:22|0.33251
04:25:23|0.33251
04:25:24|0.33242
04:25:25|0.33242
04:25:27|0.33242
04:25:27|0.33247
04:25:28|0.33242
04:25:29|0.33242
04:25:31|0.33242
04:25:31|0.33242
04:25:32|0.33242
04:25:34|0.33231
04:25:36|0.3323
04:25:36|0.3323
04:25:37|0.3323
04:25:38|0.33219
04:25:39|0.33219
04:25:40|0.33219
04:25:41|0.33219
04:25:42|0.33219
04:25:44|0.33219
04:25:45|0.33219
04:25:46|0.33219
04:25:47|0.33219
04:25:48|0.33219
04:25:49|0.33219
04:25:50|0.33219
04:25:51|0.33219
04:25:52|0.33219
04:25:53|0.33215
04:25:54|0.33215
04:25:55|0.33215
04:25:56|0.33215
04:25:57|0.33206
04:25:59|0.33221
04:25:59|0.33226
04:26:00|0.33226
04:26:02|0.33226
04:26:02|0.33226
04:26:04|0.33228
04:26:04|0.33232
04:26:06|0.33232
04:26:07|0.33232
04:26:08|0.33232
04:26:09|0.33232
04:26:10|0.33232
04:26:10|0.33232
04:26:12|0.33232
04:26:12|0.33232
04:26:14|0.33232
04:26:14|0.33232
04:26:16|0.33232
04:26:17|0.33232
04:26:18|0.33236
04:26:19|0.33236
04:26:20|0.33236
04:26:21|0.33236
04:26:22|0.33214
04:26:23|0.33214
04:26:24|0.33214
04:26:25|0.33214
04:26:26|0.33214
04:26:27|0.33214
04:26:28|0.33214
04:26:29|0.33214
04:26:30|0.33214
04:26:31|0.33214
04:26:33|0.33197
04:26:34|0.33194
04:26:35|0.33194
04:26:36|0.33194
04:26:37|0.33194
04:26:38|0.33194
04:26:39|0.33194
04:26:41|0.33194
04:26:42|0.33194
04:26:43|0.33194
04:26:44|0.33194
04:26:45|0.33191
04:26:46|0.33191
04:26:47|0.33191
04:26:48|0.33191
04:26:50|0.33191
04:26:50|0.33191
04:26:52|0.33191
04:26:53|0.33184
04:26:54|0.33186
04:26:55|0.33186
04:26:55|0.33186
04:26:56|0.33186
04:26:58|0.33186
04:26:59|0.33186
04:27:00|0.33189
04:27:01|0.33193
04:27:02|0.33193
04:27:03|0.33192
04:27:04|0.33193
04:27:04|0.33193
04:27:05|0.33193
04:27:07|0.33193
04:27:07|0.33193
04:27:09|0.33187
04:27:10|0.33192
04:27:11|0.33188
04:27:12|0.33188
04:27:13|0.33188
04:27:14|0.33188
04:27:15|0.33188
04:27:17|0.33188
04:27:17|0.33188
04:27:18|0.33178
04:27:20|0.33178
04:27:21|0.33178
04:27:22|0.33175
04:27:23|0.33176
04:27:23|0.33174
04:27:24|0.33174
04:27:25|0.33174
04:27:26|0.33174
04:27:28|0.33174
04:27:28|0.33174
04:27:30|0.33168
04:27:31|0.33163
04:27:32|0.33163
04:27:34|0.33158
04:27:35|0.33151
04:27:36|0.33151
04:27:37|0.33151
04:27:39|0.33142
04:27:40|0.33149
04:27:42|0.33149
04:27:42|0.33149
04:27:43|0.33149
04:27:46|0.33153
04:27:47|0.33162
04:27:47|0.33162
04:27:49|0.33162
04:27:50|0.33162
04:27:51|0.33162
04:27:52|0.33162
04:27:54|0.33161
04:27:54|0.33161
04:27:55|0.33161
04:27:56|0.33161
04:27:57|0.33161
04:27:58|0.33157
04:27:59|0.33157
04:28:01|0.33157
04:28:01|0.3316
04:28:02|0.3316
04:28:03|0.3316
04:28:04|0.3316
04:28:05|0.3316
04:28:10|0.33144
04:28:10|0.33151
04:28:11|0.33151
04:28:13|0.33151
04:28:14|0.33155
04:28:15|0.33149
04:28:16|0.33149
04:28:17|0.33149
04:28:17|0.33149
04:28:19|0.33145
04:28:20|0.33145
04:28:20|0.33145
04:28:22|0.33145
04:28:23|0.33145
04:28:24|0.33147
04:28:25|0.33147
04:28:26|0.33147
04:28:28|0.33145
04:28:28|0.33145
04:28:29|0.33143
04:28:30|0.33143
04:28:31|0.33143
04:28:32|0.33143
04:28:34|0.33145
04:28:36|0.33141
04:28:38|0.33141
04:28:39|0.33141
04:28:40|0.33141
04:28:41|0.33141
04:28:43|0.33141
04:28:44|0.33129
04:28:45|0.33129
04:28:47|0.33117
04:28:47|0.33117
04:28:49|0.33117
04:28:49|0.33122
04:28:51|0.33122
04:28:52|0.33124
04:28:53|0.33124
04:28:54|0.33124
04:28:55|0.33124
04:28:57|0.33124
04:28:57|0.3312
04:28:58|0.3312
04:29:00|0.33119
04:29:01|0.33119
04:29:02|0.3312
04:29:04|0.3312
04:29:04|0.3312
04:29:06|0.3312
04:29:06|0.33097
04:29:07|0.33097
04:29:10|0.33091
04:29:11|0.33097
04:29:12|0.33107
04:29:13|0.33109
04:29:14|0.33109
04:29:15|0.33112
04:29:17|0.33112
04:29:17|0.33112
04:29:18|0.33115
04:29:19|0.33083
04:29:20|0.33083
04:29:21|0.33078
04:29:22|0.33075
04:29:23|0.33075
04:29:25|0.33069
04:29:26|0.33072
04:29:27|0.33069
04:29:28|0.33072
04:29:29|0.33072
04:29:30|0.33072
04:29:31|0.33072
04:29:32|0.33072
04:29:33|0.33062
04:29:34|0.33062
04:29:35|0.33062
04:29:37|0.33062
04:29:38|0.33062
04:29:39|0.33067
04:29:41|0.33067
04:29:41|0.33067
04:29:43|0.33066
04:29:43|0.33067
04:29:44|0.33071
04:29:46|0.33082
04:29:47|0.33091
04:29:48|0.33091
04:29:49|0.33091
04:29:50|0.33091
04:29:51|0.33076
04:29:52|0.33076
04:29:53|0.33076
04:29:54|0.33079
04:29:55|0.33079
04:29:57|0.33087
04:29:58|0.33083
04:29:59|0.33082
04:30:01|0.33082
04:30:02|0.33082
04:30:03|0.33084
04:30:03|0.33084
04:30:04|0.33076
04:30:06|0.33083
04:30:07|0.33086
04:30:07|0.33086
04:30:08|0.33083
04:30:09|0.33083
04:30:10|0.33083
04:30:13|0.33084
04:30:13|0.33084
04:30:14|0.33084
04:30:15|0.33083
04:30:16|0.33083
04:30:18|0.33084
04:30:19|0.33087
04:30:20|0.33086
04:30:21|0.33085
04:30:22|0.33084
04:30:23|0.33085
04:30:25|0.33085
04:30:26|0.33085
04:30:26|0.33098
04:30:28|0.33108
04:30:29|0.33118
04:30:29|0.33122
04:30:30|0.33118
04:30:31|0.3313
04:30:33|0.33133
04:30:33|0.3313
04:30:35|0.33128
04:30:36|0.33117
04:30:37|0.33107
04:30:38|0.33107
04:30:39|0.33107
04:30:40|0.33103
04:30:41|0.33103
04:30:42|0.33103
04:30:43|0.33104
04:30:44|0.33104
04:30:46|0.33104
04:30:47|0.33104
04:30:48|0.33108
04:30:48|0.33112
04:30:49|0.33112
04:30:51|0.3311
04:30:52|0.33111
04:30:53|0.33111
04:30:54|0.33112
04:30:55|0.33114
04:30:56|0.33115
04:30:57|0.33116
04:30:58|0.33116
04:30:59|0.3312
04:31:00|0.33126
04:31:01|0.33121
04:31:02|0.33114
04:31:03|0.33114
04:31:04|0.33114
04:31:05|0.33114
04:31:06|0.33114
04:31:07|0.33118
04:31:08|0.33117
04:31:09|0.33117
04:31:11|0.33122
04:31:11|0.33122
04:31:13|0.33128
04:31:14|0.33128
04:31:15|0.33128
04:31:16|0.3314
04:31:17|0.33134
04:31:19|0.33132
04:31:19|0.33132
04:31:21|0.33135
04:31:22|0.33135
04:31:22|0.33135
04:31:23|0.33136
04:31:24|0.33136
04:31:26|0.33136
04:31:26|0.33136
04:31:27|0.33114
04:31:29|0.33114
04:31:30|0.33118
04:31:30|0.33118
04:31:32|0.33126
04:31:33|0.33119
04:31:34|0.33119
04:31:35|0.33124
04:31:36|0.33124
04:31:37|0.33123
04:31:38|0.33123
04:31:40|0.33126
04:31:41|0.33126
04:31:42|0.33126
04:31:44|0.33125
04:31:46|0.33123
04:31:46|0.33121
04:31:48|0.33122
04:31:49|0.33122
04:31:50|0.33125
04:31:51|0.33125
04:31:52|0.33122
04:31:53|0.33115
04:31:53|0.33119
04:31:55|0.33121
04:31:56|0.33121
04:31:57|0.33121
04:31:58|0.33116
04:32:00|0.33116
04:32:00|0.33123
04:32:02|0.33132
04:32:02|0.33132
04:32:04|0.3314
04:32:05|0.33145
04:32:05|0.33145
04:32:07|0.33145
04:32:08|0.33141
04:32:09|0.3314
04:32:10|0.3314
04:32:11|0.3314
04:32:12|0.3314
04:32:13|0.3314
04:32:14|0.33146
04:32:15|0.33146
04:32:16|0.33132
04:32:17|0.33138
04:32:18|0.33138
04:32:19|0.33138
04:32:20|0.3314
04:32:21|0.3314
04:32:22|0.33141
04:32:23|0.33141
04:32:24|0.3314
04:32:25|0.3314
04:32:26|0.33132
04:32:27|0.33132
04:32:28|0.33144
04:32:29|0.33141
04:32:30|0.33141
04:32:31|0.33141
04:32:32|0.33142
04:32:33|0.3314
04:32:34|0.3314
04:32:36|0.33137
04:32:36|0.33137
04:32:37|0.33137
04:32:39|0.33136
04:32:40|0.33136
04:32:41|0.33144
04:32:43|0.33144
04:32:44|0.33146
04:32:44|0.33145
04:32:46|0.3315
04:32:47|0.3315
04:32:48|0.3315
04:32:48|0.3315
04:32:50|0.3315
04:32:50|0.3315
04:32:52|0.3315
04:32:53|0.33163
04:32:54|0.33163
04:32:55|0.33166
04:32:56|0.33166
04:32:58|0.33166
04:32:59|0.3317
04:33:01|0.3317
04:33:01|0.33155
04:33:02|0.33155
04:33:03|0.33155
04:33:04|0.33147
04:33:06|0.33154
04:33:07|0.33155
04:33:08|0.33155
04:33:08|0.33157
04:33:10|0.33159
04:33:11|0.3316
04:33:12|0.3316
04:33:13|0.33159
04:33:15|0.33159
04:33:15|0.33159
04:33:17|0.33159
04:33:17|0.33162
04:33:19|0.33162
04:33:20|0.33161
04:33:20|0.33161
04:33:22|0.33158
04:33:23|0.33156
04:33:24|0.33155
04:33:25|0.33161
04:33:26|0.33173
04:33:27|0.33165
04:33:28|0.33153
04:33:29|0.33153
04:33:30|0.33153
04:33:31|0.33153
04:33:32|0.33153
04:33:33|0.33153
04:33:35|0.33153
04:33:35|0.33156
04:33:36|0.33156
04:33:38|0.33155
04:33:39|0.33155
04:33:41|0.33153
04:33:41|0.33153
04:33:43|0.33153
04:33:45|0.33153
04:33:45|0.33153
04:33:47|0.33153
04:33:47|0.33143
04:33:49|0.33131
04:33:50|0.33143
04:33:51|0.33143
04:33:52|0.33143
04:33:54|0.33136
04:33:55|0.33136
04:33:55|0.33128
04:33:56|0.33128
04:33:58|0.3313
04:33:58|0.33128
04:33:59|0.33124
04:34:01|0.33124
04:34:01|0.33124
04:34:02|0.33121
04:34:04|0.33117
04:34:05|0.33118
04:34:06|0.33118
04:34:06|0.33118
04:34:08|0.33118
04:34:09|0.33118
04:34:10|0.33118
04:34:12|0.33122
04:34:13|0.33122
04:34:14|0.33113
04:34:14|0.331
04:34:16|0.33099
04:34:17|0.33099
04:34:18|0.33099
04:34:19|0.33099
04:34:20|0.33099
04:34:22|0.33099
04:34:23|0.33107
04:34:23|0.33107
04:34:25|0.33106
04:34:25|0.33099
04:34:26|0.33099
04:34:28|0.33099
04:34:28|0.33099
04:34:30|0.33099
04:34:32|0.33099
04:34:33|0.33098
04:34:34|0.33098
04:34:34|0.33098
04:34:35|0.33092
04:34:36|0.3309
04:34:38|0.3309
04:34:38|0.3309
04:34:39|0.33073
04:34:41|0.33073
04:34:42|0.33072
04:34:44|0.33072
04:34:45|0.33068
04:34:46|0.33069
04:34:47|0.33069
04:34:49|0.33068
04:34:50|0.33068
04:34:51|0.33069
04:34:52|0.33061
04:34:53|0.33061
04:34:54|0.33061
04:34:55|0.3306
04:34:56|0.3306
04:34:57|0.33058
04:34:58|0.33058
04:34:59|0.33055
04:35:00|0.33047
04:35:01|0.33058
04:35:03|0.33056
04:35:03|0.33056
04:35:05|0.33052
04:35:05|0.33052
04:35:06|0.33052
04:35:08|0.33046
04:35:08|0.33037
04:35:10|0.33039
04:35:11|0.33039
04:35:12|0.33039
04:35:13|0.3304
04:35:14|0.3304
04:35:15|0.3304
04:35:16|0.33042
04:35:18|0.33041
04:35:19|0.33033
04:35:20|0.33029
04:35:21|0.33015
04:35:22|0.3301
04:35:24|0.33015
04:35:24|0.33018
04:35:26|0.33018
04:35:26|0.33016
04:35:27|0.33016
04:35:28|0.33016
04:35:30|0.33016
04:35:30|0.33011
04:35:31|0.33011
04:35:33|0.33011
04:35:33|0.33011
04:35:34|0.33011
04:35:36|0.33012
04:35:37|0.33012
04:35:38|0.33011
04:35:39|0.33011
04:35:41|0.33006
04:35:42|0.33006
04:35:44|0.33004
04:35:45|0.33004
04:35:45|0.33001
04:35:47|0.33002
04:35:48|0.33002
04:35:49|0.33
04:35:50|0.33
04:35:51|0.3299
04:35:52|0.32989
04:35:53|0.32989
04:35:54|0.32989
04:35:55|0.32989
04:35:56|0.3299
04:35:57|0.32989
04:35:58|0.32989
04:36:00|0.32989
04:36:00|0.32989
04:36:01|0.33
04:36:02|0.32984
04:36:04|0.32984
04:36:04|0.32981
04:36:05|0.32985
04:36:06|0.3299
04:36:08|0.32985
04:36:09|0.32985
04:36:09|0.32981
04:36:10|0.32986
04:36:12|0.32981
04:36:13|0.32966
04:36:14|0.32965
04:36:15|0.32965
04:36:16|0.32974
04:36:17|0.32973
04:36:18|0.32975
04:36:19|0.32958
04:36:20|0.32958
04:36:21|0.32958
04:36:22|0.3294
04:36:23|0.3294
04:36:24|0.32944
04:36:26|0.32944
04:36:26|0.32951
04:36:27|0.32951
04:36:28|0.32951
04:36:29|0.32947
04:36:30|0.32952
04:36:32|0.32956
04:36:32|0.32956
04:36:33|0.32956
04:36:35|0.32954
04:36:36|0.32954
04:36:36|0.32954
04:36:38|0.32954
04:36:39|0.3295
04:36:40|0.3295
04:36:42|0.32951
04:36:42|0.32949
04:36:44|0.32949
04:36:45|0.32949
04:36:46|0.32949
04:36:47|0.32949
04:36:48|0.32949
04:36:49|0.32949
04:36:50|0.32949
04:36:51|0.32949
04:36:53|0.32949
04:36:53|0.32949
04:36:55|0.32949
04:36:56|0.32949
04:36:57|0.32949
04:36:58|0.32949
04:36:59|0.32949
04:37:00|0.32949
04:37:01|0.32947
04:37:02|0.32953
04:37:03|0.32953
04:37:05|0.32959
04:37:06|0.32959
04:37:07|0.32967
04:37:08|0.32974
04:37:09|0.32965
04:37:11|0.32963
04:37:11|0.32963
04:37:13|0.32962
04:37:14|0.32962
04:37:15|0.32959
04:37:16|0.32967
04:37:17|0.32971
04:37:18|0.3298
04:37:19|0.3298
04:37:21|0.32985
04:37:21|0.32989
04:37:22|0.32989
04:37:23|0.32989
04:37:24|0.32998
04:37:25|0.32995
04:37:26|0.32995
04:37:27|0.32995
04:37:28|0.32979
04:37:30|0.32979
04:37:31|0.32979
04:37:31|0.32979
04:37:32|0.32979
04:37:34|0.32949
04:37:35|0.32949
04:37:36|0.32949
04:37:36|0.32957
04:37:38|0.32957
04:37:38|0.32957
04:37:40|0.32947
04:37:42|0.3295
04:37:44|0.32951
04:37:45|0.32951
04:37:46|0.32951
04:37:47|0.32951
04:37:49|0.32951
04:37:50|0.32951
04:37:51|0.32951
04:37:52|0.32942
04:37:53|0.32942
04:37:54|0.32938
04:37:55|0.32938
04:37:56|0.32938
04:37:57|0.32936
04:37:58|0.32936
04:37:59|0.32923
04:38:00|0.32931
04:38:02|0.32929
04:38:02|0.32937
04:38:04|0.32937
04:38:05|0.32937
04:38:06|0.32937
04:38:07|0.32932
04:38:08|0.32937
04:38:09|0.32937
04:38:10|0.32937
04:38:11|0.32937
04:38:12|0.32937
04:38:13|0.32935
04:38:14|0.32935
04:38:16|0.32935
04:38:16|0.3293
04:38:17|0.3293
04:38:18|0.3292
04:38:20|0.3292
04:38:20|0.3292
04:38:22|0.32911
04:38:23|0.32911
04:38:24|0.32911
04:38:25|0.32915
04:38:26|0.32915
04:38:28|0.32915
04:38:28|0.32906
04:38:29|0.32906
04:38:30|0.32913
04:38:32|0.32913
04:38:33|0.32913
04:38:34|0.32913
04:38:35|0.32913
04:38:36|0.32913
04:38:37|0.32913
04:38:39|0.32913
04:38:39|0.32913
04:38:40|0.32913
04:38:42|0.32913
04:38:44|0.32913
04:38:45|0.32908
04:38:46|0.32908
04:38:47|0.32902
04:38:48|0.32902
04:38:50|0.32902
04:38:51|0.32904
04:38:52|0.32904
04:38:53|0.32904
04:38:54|0.32903
04:38:56|0.32903
04:38:57|0.32902
04:38:58|0.32902
04:38:59|0.32901
04:39:00|0.32901
04:39:01|0.32901
04:39:02|0.32922
04:39:04|0.32929
04:39:05|0.32934
04:39:06|0.32934
04:39:07|0.32934
04:39:08|0.32934
04:39:09|0.32934
04:39:10|0.32934
04:39:11|0.32934
04:39:12|0.32934
04:39:13|0.32934
04:39:14|0.32921
04:39:16|0.32918
04:39:17|0.32921
04:39:17|0.32911
04:39:20|0.32916
04:39:20|0.32916
04:39:22|0.32916
04:39:22|0.32906
04:39:23|0.32906
04:39:25|0.32906
04:39:25|0.32906
04:39:26|0.32906
04:39:27|0.32906
04:39:29|0.32906
04:39:29|0.32906
04:39:31|0.32903
04:39:32|0.329
04:39:33|0.32907
04:39:33|0.32907
04:39:35|0.32907
04:39:36|0.32907
04:39:37|0.32907
04:39:38|0.32907
04:39:39|0.32904
04:39:40|0.32904
04:39:41|0.32904
04:39:42|0.32904
04:39:44|0.32904
04:39:44|0.32907
04:39:46|0.32907
04:39:47|0.32907
04:39:48|0.32909
04:39:49|0.32909
04:39:50|0.32909
04:39:52|0.32909
04:39:53|0.32909
04:39:55|0.3291
04:39:56|0.3291
04:39:56|0.32925
04:39:58|0.32925
04:39:59|0.32925
04:40:01|0.32925
04:40:01|0.32925
04:40:02|0.32925
04:40:03|0.32925
04:40:04|0.32925
04:40:05|0.32933
04:40:06|0.32934
04:40:07|0.32934
04:40:09|0.32934
04:40:09|0.32944
04:40:10|0.32947
04:40:11|0.32988
04:40:12|0.32988
04:40:13|0.32981
04:40:14|0.32981
04:40:15|0.32981
04:40:16|0.32994
04:40:18|0.32985
04:40:18|0.32989
04:40:20|0.32975
04:40:20|0.32972
04:40:21|0.32956
04:40:22|0.32947
04:40:23|0.32953
04:40:25|0.32953
04:40:25|0.32977
04:40:26|0.32973
04:40:28|0.32973
04:40:28|0.32973
04:40:29|0.32973
04:40:30|0.32973
04:40:31|0.32973
04:40:32|0.32973
04:40:33|0.32973
04:40:35|0.32973
04:40:36|0.32973
04:40:37|0.32973
04:40:38|0.32973
04:40:39|0.32933
04:40:39|0.32927
04:40:41|0.32921
04:40:42|0.32921
04:40:43|0.3292
04:40:45|0.3292
04:40:46|0.32917
04:40:48|0.3292
04:40:49|0.32919
04:40:50|0.32919
04:40:51|0.32919
04:40:52|0.32919
04:40:52|0.32919
04:40:54|0.32905
04:40:55|0.32911
04:40:56|0.32906
04:40:57|0.32907
04:40:58|0.32907
04:40:59|0.32907
04:41:00|0.32907
04:41:02|0.32906
04:41:03|0.32906
04:41:03|0.32899
04:41:04|0.32899
04:41:05|0.32911
04:41:06|0.32912
04:41:08|0.32912
04:41:09|0.32912
04:41:10|0.32912
04:41:10|0.32912
04:41:11|0.32897
04:41:12|0.32892
04:41:13|0.32892
04:41:15|0.32892
04:41:16|0.32892
04:41:17|0.32892
04:41:17|0.32875
04:41:19|0.32875
04:41:20|0.32866
04:41:21|0.32865
04:41:22|0.32866
04:41:23|0.32856
04:41:25|0.32846
04:41:26|0.32846
04:41:27|0.3284
04:41:28|0.3284
04:41:28|0.3284
04:41:29|0.32837
04:41:30|0.32837
04:41:31|0.32826
04:41:32|0.32826
04:41:33|0.3284
04:41:34|0.32844
04:41:36|0.32846
04:41:37|0.32828
04:41:37|0.3283
04:41:38|0.3283
04:41:40|0.3283
04:41:41|0.3283
04:41:42|0.3283
04:41:43|0.32826
04:41:43|0.32826
04:41:46|0.32826
04:41:47|0.32826
04:41:48|0.32826
04:41:49|0.32838
04:41:51|0.3284
04:41:52|0.32847
04:41:53|0.32848
04:41:54|0.32848
04:41:55|0.32848
04:41:56|0.3286
04:41:57|0.32869
04:41:59|0.32869
04:41:59|0.32848
04:42:01|0.32859
04:42:02|0.32849
04:42:03|0.32834
04:42:04|0.32834
04:42:05|0.32834
04:42:06|0.32856
04:42:08|0.32856
04:42:08|0.32856
04:42:09|0.32856
04:42:10|0.32856
04:42:11|0.32856
04:42:12|0.32856
04:42:13|0.32858
04:42:14|0.3286
04:42:15|0.32866
04:42:16|0.32873
04:42:17|0.32873
04:42:18|0.32872
04:42:19|0.32862
04:42:20|0.32862
04:42:21|0.32862
04:42:23|0.32887
04:42:24|0.32904
04:42:25|0.32904
04:42:26|0.32928
04:42:27|0.32928
04:42:28|0.32934
04:42:29|0.32934
04:42:30|0.32938
04:42:31|0.32938
04:42:33|0.32946
04:42:33|0.3295
04:42:35|0.32936
04:42:36|0.32922
04:42:36|0.32921
04:42:37|0.32921
04:42:39|0.32914
04:42:39|0.32914
04:42:40|0.32919
04:42:41|0.32919
04:42:43|0.32919
04:42:44|0.32919
04:42:46|0.32919
04:42:46|0.32913
04:42:49|0.32913
04:42:49|0.32913
04:42:51|0.32913
04:42:52|0.32913
04:42:53|0.32913
04:42:54|0.32913
04:42:55|0.32904
04:42:55|0.32904
04:42:57|0.32904
04:42:58|0.32904
04:42:59|0.32907
04:42:59|0.32907
04:43:01|0.32907
04:43:01|0.32907
04:43:04|0.32907
04:43:04|0.32907
04:43:06|0.32907
04:43:06|0.32914
04:43:08|0.32914
04:43:09|0.32914
04:43:10|0.32914
04:43:11|0.32897
04:43:12|0.32891
04:43:13|0.32891
04:43:15|0.32891
04:43:16|0.32891
04:43:17|0.32901
04:43:18|0.32901
04:43:18|0.32901
04:43:20|0.32901
04:43:21|0.32901
04:43:22|0.32901
04:43:23|0.32901
04:43:25|0.32901
04:43:26|0.32917
04:43:26|0.32917
04:43:27|0.3291
04:43:29|0.32903
04:43:30|0.32898
04:43:30|0.32898
04:43:32|0.32896
04:43:33|0.32896
04:43:34|0.32896
04:43:35|0.32896
04:43:36|0.32896
04:43:37|0.32896
04:43:38|0.32896
04:43:39|0.32891
04:43:40|0.32891
04:43:41|0.32891
04:43:42|0.32892
04:43:43|0.32892
04:43:45|0.32876
04:43:46|0.32874
04:43:48|0.32873
04:43:49|0.32873
04:43:50|0.32856
04:43:51|0.32856
04:43:53|0.32861
04:43:54|0.32861
04:43:56|0.32863
04:43:56|0.32863
04:43:58|0.32854
04:43:59|0.32854
04:44:00|0.32854
04:44:01|0.32857
04:44:02|0.32864
04:44:03|0.32872
04:44:04|0.32868
04:44:05|0.32868
04:44:06|0.32868
04:44:07|0.32868
04:44:08|0.32868
04:44:09|0.3285
04:44:10|0.32845
04:44:11|0.32845
04:44:12|0.32845
04:44:14|0.32834
04:44:14|0.32834
04:44:16|0.3284
04:44:17|0.3284
04:44:18|0.3284
04:44:19|0.3284
04:44:21|0.3284
04:44:21|0.32822
04:44:23|0.32822
04:44:23|0.32813
04:44:25|0.32808
04:44:26|0.32808
04:44:27|0.328
04:44:28|0.32796
04:44:29|0.32761
04:44:31|0.32755
04:44:32|0.32758
04:44:32|0.32749
04:44:34|0.32749
04:44:35|0.32748
04:44:35|0.32748
04:44:37|0.32748
04:44:38|0.32748
04:44:39|0.32755
04:44:40|0.32754
04:44:42|0.32754
04:44:43|0.32754
04:44:44|0.32755
04:44:44|0.32755
04:44:46|0.32755
04:44:46|0.32742
04:44:48|0.32746
04:44:49|0.32746
04:44:49|0.32746
04:44:50|0.32749
04:44:52|0.32749
04:44:53|0.32749
04:44:54|0.32749
04:44:55|0.32749
04:44:56|0.32745
04:44:57|0.32745
04:44:58|0.32745
04:44:59|0.32742
04:45:00|0.32742
04:45:02|0.32757
04:45:03|0.32768
04:45:04|0.32762
04:45:04|0.32762
04:45:06|0.32762
04:45:06|0.32762
04:45:08|0.32746
04:45:09|0.3274
04:45:11|0.32739
04:45:11|0.32731
04:45:12|0.32728
04:45:14|0.32716
04:45:14|0.32703
04:45:15|0.32707
04:45:17|0.32655
04:45:17|0.3265
04:45:18|0.32643
04:45:19|0.32619
04:45:21|0.32622
04:45:22|0.32632
04:45:23|0.32632
04:45:24|0.32646
04:45:25|0.3264
04:45:26|0.32644
04:45:27|0.32644
04:45:28|0.32639
04:45:29|0.3263
04:45:30|0.3263
04:45:31|0.32649
04:45:32|0.32652
04:45:33|0.3266
04:45:34|0.32662
04:45:35|0.32655
04:45:37|0.32671
04:45:37|0.32671
04:45:38|0.32657
04:45:39|0.3266
04:45:40|0.32672
04:45:42|0.32654
04:45:43|0.32648
04:45:44|0.32652
04:45:45|0.32645
04:45:47|0.32655
04:45:48|0.32647
04:45:49|0.32624
04:45:50|0.32614
04:45:52|0.3261
04:45:53|0.32618
04:45:53|0.32605
04:45:54|0.3261
04:45:55|0.32601
04:45:57|0.3262
04:45:58|0.32629
04:45:59|0.32636
04:46:01|0.32642
04:46:02|0.32655
04:46:03|0.32655
04:46:04|0.32652
04:46:05|0.32663
04:46:06|0.32671
04:46:07|0.32671
04:46:08|0.32652
04:46:09|0.32642
04:46:10|0.32651
04:46:11|0.3263
04:46:12|0.32626
04:46:13|0.32626
04:46:14|0.32626
04:46:15|0.32626
04:46:16|0.32618
04:46:17|0.32618
04:46:18|0.32618
04:46:20|0.32616
04:46:20|0.32616
04:46:22|0.3263
04:46:23|0.32637
04:46:24|0.32621
04:46:26|0.32621
04:46:27|0.32625
04:46:28|0.32625
04:46:29|0.32613
04:46:31|0.32594
04:46:31|0.32625
04:46:33|0.32637
04:46:33|0.32643
04:46:35|0.32654
04:46:36|0.32654
04:46:38|0.3267
04:46:39|0.3267
04:46:40|0.3268
04:46:40|0.3268
04:46:42|0.32683
04:46:42|0.32687
04:46:44|0.32676
04:46:45|0.3268
04:46:46|0.3268
04:46:47|0.32692
04:46:49|0.327
04:46:50|0.327
04:46:51|0.32715
04:46:52|0.32722
04:46:53|0.3273
04:46:55|0.32739
04:46:56|0.32739
04:46:58|0.32749
04:46:59|0.32746
04:46:59|0.3276
04:47:01|0.32761
04:47:01|0.32772
04:47:03|0.32775
04:47:04|0.32775
04:47:06|0.32782
04:47:07|0.32796
04:47:08|0.32803
04:47:09|0.32821
04:47:10|0.32824
04:47:10|0.32824
04:47:12|0.32833
04:47:13|0.32833
04:47:14|0.32824
04:47:15|0.32814
04:47:16|0.32808
04:47:18|0.32809
04:47:18|0.32809
04:47:19|0.32799
04:47:20|0.32803
04:47:21|0.32799
04:47:22|0.32811
04:47:24|0.32811
04:47:24|0.32811
04:47:26|0.32811
04:47:26|0.32814
04:47:27|0.32814
04:47:28|0.32817
04:47:29|0.32817
04:47:31|0.32811
04:47:31|0.32817
04:47:32|0.32824
04:47:34|0.32824
04:47:34|0.32824
04:47:35|0.32811
04:47:37|0.32811
04:47:38|0.32811
04:47:39|0.32811
04:47:40|0.32818
04:47:42|0.32828
04:47:43|0.32828
04:47:44|0.32833
04:47:45|0.32833
04:47:45|0.32833
04:47:48|0.32833
04:47:49|0.32833
04:47:51|0.32838
04:47:51|0.32838
04:47:52|0.32838
04:47:53|0.32838
04:47:55|0.32838
04:47:56|0.32839
04:47:57|0.32839
04:47:59|0.32839
04:48:00|0.32839
04:48:00|0.32847
04:48:01|0.3285
04:48:03|0.3285
04:48:04|0.32875
04:48:05|0.32921
04:48:06|0.32899
04:48:08|0.32906
04:48:08|0.32912
04:48:09|0.32912
04:48:11|0.32887
04:48:11|0.32876
04:48:12|0.32872
04:48:13|0.32886
04:48:14|0.32886
04:48:16|0.329
04:48:17|0.32906
04:48:18|0.32893
04:48:19|0.329
04:48:20|0.329
04:48:21|0.32928
04:48:22|0.32928
04:48:23|0.32922
04:48:24|0.32922
04:48:26|0.32917
04:48:27|0.32917
04:48:28|0.32917
04:48:29|0.32919
04:48:29|0.32919
04:48:30|0.32919
04:48:31|0.32921
04:48:32|0.32926
04:48:33|0.32917
04:48:34|0.32917
04:48:36|0.32917
04:48:37|0.32917
04:48:37|0.32917
04:48:39|0.32902
04:48:40|0.32902
04:48:41|0.32902
04:48:41|0.32915
04:48:43|0.32915
04:48:44|0.32915
04:48:45|0.32915
04:48:45|0.32915
04:48:47|0.32901
04:48:48|0.32907
04:48:49|0.32907
04:48:51|0.32907
04:48:52|0.32907
04:48:54|0.32907
04:48:55|0.32907
04:48:55|0.32907
04:48:57|0.32907
04:48:58|0.32907
04:48:59|0.32907
04:49:00|0.32907
04:49:01|0.3293
04:49:03|0.32942
04:49:04|0.32943
04:49:05|0.32931
04:49:07|0.32931
04:49:08|0.32931
04:49:09|0.32927
04:49:10|0.3292
04:49:11|0.32914
04:49:11|0.32914
04:49:12|0.32914
04:49:14|0.32914
04:49:14|0.32891
04:49:15|0.32895
04:49:17|0.32895
04:49:18|0.32895
04:49:19|0.32895
04:49:21|0.32895
04:49:21|0.32892
04:49:22|0.32902
04:49:23|0.32902
04:49:24|0.32902
04:49:25|0.32902
04:49:26|0.32902
04:49:27|0.32907
04:49:29|0.32907
04:49:29|0.32907
04:49:30|0.32907
04:49:31|0.32907
04:49:33|0.32929
04:49:33|0.32929
04:49:34|0.32929
04:49:36|0.32929
04:49:36|0.32929
04:49:37|0.32916
04:49:38|0.32916
04:49:40|0.32911
04:49:40|0.32911
04:49:42|0.32923
04:49:42|0.32933
04:49:44|0.32933
04:49:45|0.32933
04:49:45|0.32921
04:49:47|0.32931
04:49:48|0.32926
04:49:49|0.32926
04:49:49|0.32931
04:49:52|0.32942
04:49:53|0.32942
04:49:55|0.32942
04:49:56|0.32941
04:49:57|0.3293
04:49:58|0.32921
04:49:59|0.32921
04:50:00|0.32921
04:50:01|0.32921
04:50:03|0.32921
04:50:03|0.32921
04:50:05|0.32913
04:50:05|0.32913
04:50:06|0.32914
04:50:07|0.32908
04:50:08|0.32905
04:50:09|0.32898
04:50:10|0.32898
04:50:11|0.32898
04:50:12|0.329
04:50:13|0.32888
04:50:14|0.32883
04:50:16|0.32883
04:50:16|0.32855
04:50:18|0.32856
04:50:20|0.32856
04:50:20|0.32862
04:50:21|0.32862
04:50:22|0.32862
04:50:24|0.32862
04:50:25|0.32852
04:50:26|0.32852
04:50:27|0.32852
04:50:27|0.32861
04:50:28|0.32861
04:50:30|0.32861
04:50:31|0.32848
04:50:32|0.32847
04:50:33|0.32847
04:50:34|0.32849
04:50:35|0.32849
04:50:37|0.32858
04:50:37|0.32876
04:50:38|0.32872
04:50:39|0.32872
04:50:41|0.32882
04:50:41|0.32878
04:50:42|0.32878
04:50:44|0.32872
04:50:44|0.32907
04:50:45|0.32903
04:50:46|0.32897
04:50:47|0.32897
04:50:50|0.32871
04:50:52|0.32868
04:50:53|0.32865
04:50:54|0.32865
04:50:55|0.32865
04:50:56|0.32858
04:50:57|0.32858
04:50:58|0.32858
04:50:59|0.32858
04:51:01|0.3285
04:51:01|0.32845
04:51:02|0.32844
04:51:03|0.32855
04:51:04|0.32864
04:51:06|0.32859
04:51:06|0.32859
04:51:08|0.32854
04:51:09|0.32854
04:51:09|0.32854
04:51:10|0.32854
04:51:12|0.32857
04:51:13|0.3288
04:51:14|0.32884
04:51:15|0.32886
04:51:16|0.32886
04:51:17|0.3289
04:51:19|0.32909
04:51:19|0.32907
04:51:20|0.32907
04:51:21|0.32907
04:51:23|0.32924
04:51:24|0.32922
04:51:24|0.32912
04:51:26|0.32899
04:51:26|0.32902
04:51:28|0.32902
04:51:28|0.32896
04:51:29|0.32905
04:51:30|0.32917
04:51:31|0.32892
04:51:33|0.32892
04:51:33|0.32893
04:51:35|0.32893
04:51:36|0.32893
04:51:37|0.32893
04:51:38|0.32892
04:51:39|0.32878
04:51:40|0.32878
04:51:41|0.32878
04:51:42|0.32886
04:51:43|0.32886
04:51:44|0.32887
04:51:45|0.3289
04:51:46|0.3289
04:51:47|0.3289
04:51:48|0.3289
04:51:49|0.3289
04:51:51|0.3289
04:51:52|0.32881
04:51:54|0.32881
04:51:55|0.32881
04:51:55|0.32874
04:51:57|0.32876
04:51:58|0.32876
04:51:58|0.32881
04:51:59|0.32881
04:52:01|0.32881
04:52:02|0.32858
04:52:04|0.3286
04:52:05|0.3286
04:52:06|0.32853
04:52:08|0.32853
04:52:09|0.32853
04:52:10|0.3285
04:52:11|0.3285
04:52:12|0.3285
04:52:13|0.3285
04:52:15|0.3285
04:52:15|0.32847
04:52:17|0.32847
04:52:17|0.32831
04:52:18|0.32831
04:52:19|0.32832
04:52:21|0.32847
04:52:21|0.32849
04:52:22|0.32836
04:52:23|0.3283
04:52:24|0.32832
04:52:25|0.32834
04:52:27|0.32839
04:52:27|0.32832
04:52:28|0.32837
04:52:30|0.32837
04:52:31|0.32837
04:52:31|0.32815
04:52:33|0.3282
04:52:34|0.32829
04:52:35|0.32829
04:52:36|0.32829
04:52:37|0.32831
04:52:37|0.32831
04:52:40|0.32831
04:52:40|0.32831
04:52:42|0.32863
04:52:43|0.32856
04:52:43|0.32856
04:52:44|0.32856
04:52:46|0.32856
04:52:46|0.32856
04:52:47|0.32856
04:52:49|0.32856
04:52:49|0.32856
04:52:51|0.32856
04:52:53|0.32856
04:52:55|0.32856
04:52:56|0.32844
04:52:56|0.32844
04:52:57|0.32844
04:52:59|0.32844
04:52:59|0.32844
04:53:01|0.32844
04:53:01|0.32844
04:53:04|0.32835
04:53:05|0.32845
04:53:06|0.32845
04:53:07|0.32844
04:53:08|0.32887
04:53:09|0.32887
04:53:11|0.32896
04:53:11|0.32896
04:53:12|0.32896
04:53:13|0.3289
04:53:15|0.3289
04:53:16|0.32908
04:53:17|0.32913
04:53:18|0.32913
04:53:19|0.32913
04:53:19|0.32913
04:53:21|0.32904
04:53:22|0.32904
04:53:23|0.32899
04:53:24|0.32891
04:53:25|0.32891
04:53:26|0.32886
04:53:27|0.32886
04:53:28|0.32886
04:53:29|0.32886
04:53:30|0.32872
04:53:31|0.32872
04:53:32|0.32872
04:53:33|0.32872
04:53:34|0.32872
04:53:35|0.329
04:53:36|0.32901
04:53:37|0.32902
04:53:38|0.32912
04:53:39|0.32908
04:53:40|0.32908
04:53:42|0.32908
04:53:42|0.32908
04:53:43|0.32908
04:53:44|0.32904
04:53:45|0.32904
04:53:46|0.32891
04:53:47|0.32891
04:53:48|0.32891
04:53:49|0.32899
04:53:50|0.32915
04:53:52|0.32915
04:53:54|0.32922
04:53:55|0.32922
04:53:55|0.32922
04:53:57|0.32922
04:53:58|0.32922
04:54:00|0.32922
04:54:00|0.32922
04:54:02|0.32923
04:54:02|0.32925
04:54:04|0.32916
04:54:05|0.32904
04:54:05|0.32904
04:54:06|0.32904
04:54:08|0.32895
04:54:08|0.32895
04:54:09|0.32895
04:54:13|0.32893
04:54:14|0.32877
04:54:15|0.32873
04:54:16|0.32873
04:54:17|0.32874
04:54:19|0.32888
04:54:20|0.32888
04:54:21|0.32914
04:54:22|0.32914
04:54:23|0.3288
04:54:24|0.32878
04:54:25|0.32878
04:54:26|0.32878
04:54:27|0.32878
04:54:28|0.32878
04:54:30|0.32897
04:54:30|0.32897
04:54:31|0.32897
04:54:32|0.32897
04:54:33|0.32897
04:54:34|0.32897
04:54:35|0.32916
04:54:36|0.32916
04:54:37|0.32916
04:54:38|0.32916
04:54:39|0.32943
04:54:40|0.32943
04:54:41|0.32943
04:54:42|0.32943
04:54:43|0.32949
04:54:44|0.32949
04:54:45|0.32949
04:54:46|0.32953
04:54:48|0.32953
04:54:49|0.32956
04:54:49|0.32956
04:54:50|0.32956
04:54:51|0.32956
04:54:52|0.32956
04:54:54|0.32949
04:54:55|0.32949
04:54:56|0.32949
04:54:57|0.32949
04:54:59|0.32949
04:54:59|0.32949
04:55:01|0.32949
04:55:01|0.32925
04:55:02|0.32925
04:55:04|0.32921
04:55:05|0.32926
04:55:06|0.32926
04:55:06|0.32926
04:55:08|0.32917
04:55:09|0.32904
04:55:09|0.32904
04:55:11|0.32896
04:55:12|0.32896
04:55:13|0.32896
04:55:14|0.32914
04:55:15|0.32914
04:55:16|0.32919
04:55:17|0.32917
04:55:18|0.32908
04:55:19|0.32908
04:55:20|0.32908
04:55:21|0.32925
04:55:22|0.32937
04:55:23|0.32937
04:55:24|0.32937
04:55:25|0.32956
04:55:26|0.32961
04:55:28|0.3295
04:55:29|0.32946
04:55:29|0.32946
04:55:31|0.32946
04:55:32|0.32947
04:55:33|0.32947
04:55:34|0.32949
04:55:35|0.32942
04:55:37|0.32942
04:55:38|0.32942
04:55:39|0.32942
04:55:39|0.32942
04:55:41|0.32942
04:55:42|0.32942
04:55:42|0.32942
04:55:44|0.32942
04:55:45|0.32945
04:55:45|0.32945
04:55:46|0.32945
04:55:47|0.32952
04:55:48|0.3295
04:55:50|0.3295
04:55:51|0.3296
04:55:52|0.32956
04:55:54|0.32956
04:55:54|0.32956
04:55:56|0.32956
04:55:57|0.32949
04:55:58|0.3295
04:56:00|0.3295
04:56:00|0.3295
04:56:02|0.3295
04:56:03|0.3295
04:56:04|0.3295
04:56:05|0.32942
04:56:07|0.32942
04:56:08|0.32952
04:56:08|0.32952
04:56:09|0.32962
04:56:10|0.32973
04:56:12|0.32973
04:56:13|0.32973
04:56:13|0.32976
04:56:15|0.32976
04:56:16|0.32976
04:56:17|0.32976
04:56:18|0.32977
04:56:19|0.32974
04:56:20|0.32974
04:56:22|0.32974
04:56:22|0.32974
04:56:23|0.32974
04:56:24|0.32974
04:56:26|0.32973
04:56:26|0.32973
04:56:27|0.3297
04:56:29|0.3297
04:56:30|0.3297
04:56:31|0.3297
04:56:32|0.3297
04:56:33|0.3297
04:56:33|0.3297
04:56:34|0.3297
04:56:35|0.3297
04:56:36|0.3297
04:56:37|0.32953
04:56:39|0.32953
04:56:40|0.32953
04:56:41|0.32962
04:56:43|0.32962
04:56:43|0.32977
04:56:44|0.32977
04:56:45|0.32977
04:56:46|0.32975
04:56:48|0.32975
04:56:48|0.32975
04:56:50|0.3298
04:56:50|0.3298
04:56:51|0.32978
04:56:52|0.32978
04:56:53|0.32978
04:56:55|0.32978
04:56:57|0.32971
04:56:58|0.32971
04:56:59|0.32971
04:57:00|0.32964
04:57:01|0.32967
04:57:02|0.32967
04:57:03|0.32967
04:57:04|0.32967
04:57:05|0.32967
04:57:06|0.32967
04:57:07|0.32967
04:57:09|0.32975
04:57:09|0.32975
04:57:11|0.32975
04:57:12|0.32979
04:57:12|0.32979
04:57:14|0.32979
04:57:15|0.32979
04:57:16|0.32979
04:57:17|0.32974
04:57:18|0.32974
04:57:19|0.32974
04:57:20|0.32974
04:57:21|0.3297
04:57:22|0.3297
04:57:23|0.3297
04:57:24|0.3297
04:57:24|0.32962
04:57:26|0.32962
04:57:27|0.32962
04:57:29|0.32962
04:57:30|0.32962
04:57:30|0.32962
04:57:32|0.32962
04:57:32|0.32962
04:57:34|0.32962
04:57:34|0.32962
04:57:35|0.32962
04:57:36|0.32962
04:57:37|0.32962
04:57:38|0.32962
04:57:39|0.32962
04:57:40|0.32962
04:57:42|0.3296
04:57:42|0.32972
04:57:44|0.32969
04:57:44|0.32969
04:57:45|0.32964
04:57:47|0.32964
04:57:48|0.32964
04:57:49|0.32964
04:57:49|0.32964
04:57:51|0.32964
04:57:51|0.32964
04:57:53|0.32964
04:57:53|0.32964
04:57:55|0.32964
04:57:57|0.3298
04:57:57|0.3298
04:57:59|0.3298
04:58:00|0.3298
04:58:00|0.3298
04:58:03|0.3298
04:58:03|0.3298
04:58:05|0.3298
04:58:06|0.3298
04:58:06|0.3298
04:58:09|0.3298
04:58:10|0.3298
04:58:10|0.33
04:58:12|0.33
04:58:13|0.33
04:58:14|0.33008
04:58:15|0.33008
04:58:16|0.33006
04:58:17|0.33006
04:58:18|0.33008
04:58:20|0.33007
04:58:20|0.33007
04:58:21|0.33007
04:58:22|0.33007
04:58:24|0.33007
04:58:24|0.33007
04:58:26|0.33007
04:58:27|0.32994
04:58:28|0.32994
04:58:30|0.32988
04:58:31|0.32982
04:58:32|0.32982
04:58:32|0.32995
04:58:33|0.32995
04:58:35|0.32995
04:58:36|0.32995
04:58:37|0.32995
04:58:38|0.33002
04:58:39|0.33002
04:58:40|0.33002
04:58:41|0.33002
04:58:41|0.33002
04:58:43|0.33002
04:58:44|0.33002
04:58:45|0.33002
04:58:46|0.33002
04:58:47|0.33002
04:58:48|0.33002
04:58:50|0.33002
04:58:50|0.33002
04:58:52|0.33002
04:58:53|0.33002
04:58:55|0.33002
04:58:55|0.33002
04:58:57|0.33008
04:58:59|0.33021
04:59:00|0.33017
04:59:02|0.32982
04:59:03|0.32982
04:59:04|0.32982
04:59:05|0.33002
04:59:06|0.33002
04:59:07|0.33002
04:59:08|0.33006
04:59:10|0.33006
04:59:11|0.33006
04:59:12|0.33001
04:59:12|0.33001
04:59:14|0.33
04:59:15|0.33003
04:59:16|0.33003
04:59:17|0.33003
04:59:19|0.33003
04:59:20|0.33012
04:59:21|0.32999
04:59:22|0.32994
04:59:22|0.32994
04:59:24|0.32982
04:59:24|0.32977
04:59:26|0.32977
04:59:27|0.32977
04:59:28|0.32977
04:59:29|0.32977
04:59:31|0.32977
04:59:32|0.32977
04:59:32|0.32989
04:59:33|0.32989
04:59:35|0.32989
04:59:35|0.32989
04:59:36|0.32998
04:59:38|0.32998
04:59:38|0.32998
04:59:40|0.32998
04:59:41|0.32998
04:59:41|0.3299
04:59:43|0.3299
04:59:44|0.3299
04:59:44|0.3299
04:59:45|0.3299
04:59:47|0.3299
04:59:47|0.3299
04:59:49|0.3299
04:59:50|0.3299
04:59:51|0.3299
04:59:51|0.3299
04:59:53|0.3299
04:59:54|0.3299
04:59:55|0.3299
04:59:56|0.3299
04:59:57|0.3299
04:59:58|0.3299
05:00:00|0.3299
05:00:00|0.32976
05:00:02|0.32955
05:00:03|0.32955
05:00:04|0.32955
05:00:04|0.32959
05:00:05|0.32959
05:00:07|0.32959
05:00:08|0.32959
05:00:09|0.32958
05:00:10|0.32958
05:00:12|0.32958
05:00:12|0.32962
05:00:13|0.32962
05:00:15|0.32962
05:00:15|0.32962
05:00:16|0.32965
05:00:18|0.32976
05:00:19|0.32985
05:00:20|0.33005
05:00:21|0.33005
05:00:22|0.3301
05:00:23|0.3301
05:00:24|0.3301
05:00:25|0.3301
05:00:26|0.33008
05:00:28|0.33008
05:00:28|0.33008
05:00:30|0.33003
05:00:30|0.33003
05:00:31|0.33003
05:00:32|0.33003
05:00:34|0.33006
05:00:34|0.33006
05:00:35|0.33006
05:00:36|0.33
05:00:37|0.33
05:00:38|0.33
05:00:39|0.33
05:00:40|0.32984
05:00:41|0.32986
05:00:43|0.32987
05:00:43|0.32984
05:00:45|0.32984
05:00:46|0.32982
05:00:47|0.32982
05:00:48|0.32982
05:00:50|0.32982
05:00:50|0.32982
05:00:51|0.32982
05:00:52|0.32982
05:00:53|0.32982
05:00:54|0.32993
05:00:55|0.32993
05:00:56|0.32993
05:00:58|0.32993
05:00:59|0.32993
05:01:01|0.32993
05:01:02|0.32993
05:01:03|0.32993
05:01:04|0.32993
05:01:06|0.32993
05:01:07|0.32993
05:01:08|0.32993
05:01:08|0.33008
05:01:10|0.33004
05:01:12|0.33004
05:01:13|0.33004
05:01:14|0.32997
05:01:15|0.32997
05:01:16|0.32997
05:01:17|0.32997
05:01:18|0.32997
05:01:19|0.32981
05:01:20|0.32981
05:01:22|0.32981
05:01:22|0.32981
05:01:23|0.32981
05:01:24|0.32948
05:01:25|0.32948
05:01:26|0.32948
05:01:27|0.32948
05:01:28|0.32948
05:01:29|0.32948
05:01:30|0.32948
05:01:31|0.32948
05:01:32|0.32948
05:01:33|0.32948
05:01:34|0.32948
05:01:35|0.32948
05:01:36|0.32949
05:01:38|0.32956
05:01:38|0.32967
05:01:40|0.32967
05:01:41|0.32966
05:01:42|0.32966
05:01:43|0.32966
05:01:43|0.32966
05:01:44|0.32958
05:01:46|0.32958
05:01:47|0.32958
05:01:49|0.32958
05:01:49|0.32958
05:01:50|0.32958
05:01:51|0.32958
05:01:53|0.32958
05:01:53|0.32958
05:01:54|0.32958
05:01:55|0.32967
05:01:57|0.32967
05:01:57|0.32967
05:01:58|0.32967
05:02:00|0.32967
05:02:01|0.32967
05:02:02|0.32986
05:02:03|0.32986
05:02:04|0.32988
05:02:05|0.32994
05:02:07|0.32994
05:02:08|0.32994
05:02:08|0.32992
05:02:10|0.32992
05:02:11|0.32992
05:02:12|0.32992
05:02:13|0.32992
05:02:15|0.32992
05:02:16|0.32992
05:02:17|0.32997
05:02:17|0.32997
05:02:19|0.32997
05:02:20|0.33025
05:02:21|0.33025
05:02:22|0.33025
05:02:23|0.33025
05:02:24|0.33025
05:02:25|0.33025
05:02:25|0.33028
05:02:27|0.33028
05:02:28|0.33028
05:02:29|0.33037
05:02:30|0.33037
05:02:31|0.33037
05:02:32|0.33041
05:02:34|0.33041
05:02:34|0.33041
05:02:35|0.33041
05:02:36|0.33041
05:02:37|0.33041
05:02:38|0.33041
05:02:39|0.33048
05:02:40|0.33051
05:02:42|0.33051
05:02:43|0.33051
05:02:43|0.33051
05:02:44|0.33051
05:02:46|0.33051
05:02:46|0.33051
05:02:48|0.33051
05:02:48|0.33047
05:02:50|0.33047
05:02:51|0.33047
05:02:52|0.33047
05:02:53|0.33047
05:02:54|0.33047
05:02:56|0.33047
05:02:56|0.33047
05:02:57|0.33047
05:02:59|0.33047
05:02:59|0.33047
05:03:00|0.33047
05:03:02|0.33027
05:03:03|0.33027
05:03:05|0.33027
05:03:07|0.33005
05:03:08|0.32996
05:03:09|0.32996
05:03:10|0.32996
05:03:11|0.32996
05:03:12|0.32977
05:03:14|0.32977
05:03:15|0.32977
05:03:15|0.32977
05:03:16|0.32978
05:03:17|0.32992
05:03:19|0.32992
05:03:19|0.32992
05:03:21|0.33016
05:03:22|0.33016
05:03:23|0.33016
05:03:24|0.33016
05:03:25|0.33016
05:03:26|0.33016
05:03:27|0.33027
05:03:28|0.33033
05:03:30|0.33033
05:03:31|0.3304
05:03:32|0.3304
05:03:33|0.3304
05:03:33|0.3304
05:03:36|0.33044
05:03:36|0.33046
05:03:37|0.33046
05:03:38|0.33047
05:03:40|0.33047
05:03:41|0.3304
05:03:42|0.3304
05:03:42|0.33042
05:03:44|0.33042
05:03:44|0.33042
05:03:45|0.33042
05:03:46|0.33046
05:03:48|0.33051
05:03:48|0.33051
05:03:49|0.33051
05:03:51|0.33051
05:03:52|0.33051
05:03:52|0.33051
05:03:54|0.33051
05:03:55|0.33051
05:03:55|0.33051
05:03:57|0.33051
05:03:58|0.33051
05:03:59|0.33051
05:04:00|0.33038
05:04:01|0.33026
05:04:02|0.33026
05:04:03|0.33032
05:04:05|0.33034
05:04:06|0.33034
05:04:08|0.33034
05:04:08|0.33034
05:04:09|0.33034
05:04:11|0.33034
05:04:12|0.33034
05:04:14|0.33013
05:04:14|0.33013
05:04:15|0.33014
05:04:16|0.32995
05:04:17|0.32995
05:04:18|0.32995
05:04:19|0.33
05:04:21|0.33
05:04:21|0.33
05:04:22|0.32995
05:04:23|0.32992
05:04:25|0.32992
05:04:25|0.32985
05:04:27|0.32984
05:04:27|0.32977
05:04:28|0.32977
05:04:30|0.32977
05:04:31|0.32977
05:04:33|0.32932
05:04:33|0.32929
05:04:35|0.32929
05:04:36|0.32916
05:04:37|0.32916
05:04:38|0.32911
05:04:39|0.32911
05:04:41|0.32904
05:04:41|0.32904
05:04:43|0.32904
05:04:44|0.329
05:04:45|0.32901
05:04:45|0.32901
05:04:46|0.32901
05:04:48|0.32888
05:04:49|0.32888
05:04:50|0.32875
05:04:51|0.32872
05:04:52|0.32872
05:04:53|0.32872
05:04:54|0.32872
05:04:54|0.32872
05:04:55|0.32872
05:04:57|0.32872
05:04:58|0.3289
05:04:59|0.3289
05:04:59|0.3289
05:05:01|0.3289
05:05:02|0.3289
05:05:04|0.32904
05:05:05|0.32909
05:05:06|0.32909
05:05:07|0.32909
05:05:08|0.32909
05:05:09|0.32888
05:05:10|0.32879
05:05:11|0.32879
05:05:12|0.32879
05:05:13|0.32879
05:05:15|0.32882
05:05:16|0.32882
05:05:17|0.32882
05:05:17|0.32882
05:05:19|0.32891
05:05:19|0.32891
05:05:20|0.32891
05:05:21|0.32891
05:05:23|0.32897
05:05:24|0.32914
05:05:25|0.32914
05:05:26|0.32914
05:05:27|0.32914
05:05:28|0.32921
05:05:29|0.32926
05:05:30|0.32948
05:05:31|0.32948
05:05:32|0.32926
05:05:33|0.32961
05:05:34|0.32961
05:05:35|0.3297
05:05:36|0.32968
05:05:37|0.32968
05:05:39|0.32966
05:05:39|0.32962
05:05:41|0.32962
05:05:42|0.32962
05:05:43|0.32962
05:05:44|0.32962
05:05:45|0.32962
05:05:46|0.32962
05:05:47|0.32962
05:05:48|0.32972
05:05:48|0.32972
05:05:50|0.32968
05:05:51|0.32968
05:05:51|0.32968
05:05:53|0.32968
05:05:54|0.32968
05:05:55|0.32968
05:05:56|0.32959
05:05:57|0.32959
05:05:58|0.32959
05:05:59|0.32959
05:06:00|0.32959
05:06:02|0.32958
05:06:03|0.32959
05:06:05|0.32992
05:06:06|0.32992
05:06:07|0.32992
05:06:08|0.32987
05:06:09|0.32968
05:06:10|0.32968
05:06:11|0.32954
05:06:13|0.32946
05:06:14|0.32946
05:06:15|0.32946
05:06:16|0.32946
05:06:17|0.32946
05:06:18|0.32929
05:06:19|0.32951
05:06:20|0.32951
05:06:22|0.3296
05:06:23|0.3296
05:06:24|0.3297
05:06:25|0.3297
05:06:25|0.3297
05:06:27|0.32962
05:06:28|0.3296
05:06:29|0.32958
05:06:30|0.32958
05:06:30|0.32957
05:06:32|0.32954
05:06:32|0.3295
05:06:34|0.3295
05:06:35|0.32962
05:06:36|0.32962
05:06:37|0.32962
05:06:38|0.32962
05:06:39|0.32962
05:06:40|0.32962
05:06:41|0.32962
05:06:42|0.32966
05:06:44|0.32966
05:06:44|0.32966
05:06:45|0.32966
05:06:46|0.32966
05:06:47|0.3296
05:06:48|0.32949
05:06:49|0.32949
05:06:50|0.32949
05:06:52|0.32949
05:06:52|0.32949
05:06:53|0.32949
05:06:55|0.3292
05:06:55|0.3292
05:06:56|0.3292
05:06:57|0.3292
05:06:59|0.3292
05:07:00|0.32912
05:07:01|0.32912
05:07:01|0.32912
05:07:02|0.32914
05:07:04|0.32917
05:07:04|0.32917
05:07:06|0.3293
05:07:08|0.32929
05:07:09|0.32912
05:07:09|0.32921
05:07:11|0.32913
05:07:12|0.32913
05:07:13|0.32921
05:07:15|0.32921
05:07:15|0.32921
05:07:16|0.32928
05:07:17|0.32928
05:07:19|0.32938
05:07:19|0.32938
05:07:21|0.32938
05:07:22|0.32938
05:07:23|0.32938
05:07:24|0.32938
05:07:25|0.32938
05:07:27|0.32938
05:07:28|0.32911
05:07:29|0.32911
05:07:30|0.32911
05:07:31|0.32911
05:07:32|0.32911
05:07:33|0.32911
05:07:34|0.32919
05:07:35|0.32919
05:07:36|0.32915
05:07:37|0.32915
05:07:38|0.32915
05:07:39|0.32915
05:07:41|0.32915
05:07:41|0.32915
05:07:43|0.32915
05:07:43|0.32911
05:07:45|0.32911
05:07:46|0.32904
05:07:47|0.32904
05:07:48|0.32912
05:07:49|0.32912
05:07:50|0.32908
05:07:50|0.32908
05:07:51|0.32908
05:07:53|0.32908
05:07:53|0.32908
05:07:54|0.32908
05:07:56|0.32905
05:07:57|0.32905
05:07:59|0.32905
05:08:00|0.32905
05:08:00|0.32905
05:08:02|0.32885
05:08:03|0.32885
05:08:03|0.32885
05:08:05|0.32887
05:08:07|0.3288
05:08:07|0.3288
05:08:10|0.32866
05:08:10|0.3286
05:08:11|0.32846
05:08:12|0.32846
05:08:14|0.32846
05:08:15|0.32846
05:08:16|0.32854
05:08:17|0.32854
05:08:18|0.32873
05:08:20|0.32873
05:08:20|0.32873
05:08:22|0.32873
05:08:22|0.32873
05:08:24|0.32873
05:08:24|0.32873
05:08:25|0.32873
05:08:26|0.32873
05:08:27|0.32873
05:08:29|0.32864
05:08:30|0.32875
05:08:31|0.32875
05:08:31|0.32875
05:08:33|0.32879
05:08:34|0.32874
05:08:35|0.32874
05:08:37|0.32874
05:08:38|0.32878
05:08:39|0.32878
05:08:40|0.32878
05:08:42|0.32872
05:08:43|0.32872
05:08:44|0.32862
05:08:45|0.32862
05:08:46|0.32862
05:08:47|0.32866
05:08:48|0.32873
05:08:50|0.32873
05:08:50|0.32884
05:08:51|0.32884
05:08:53|0.32884
05:08:53|0.32878
05:08:55|0.32878
05:08:55|0.32851
05:08:57|0.32851
05:08:57|0.32853
05:08:58|0.32848
05:09:00|0.32848
05:09:01|0.32809
05:09:01|0.32825
05:09:03|0.32817
05:09:04|0.32807
05:09:05|0.32825
05:09:05|0.32825
05:09:08|0.32821
05:09:09|0.32821
05:09:10|0.32831
05:09:12|0.32841
05:09:12|0.32841
05:09:13|0.3285
05:09:14|0.32858
05:09:16|0.32875
05:09:17|0.32875
05:09:18|0.3288
05:09:19|0.32887
05:09:20|0.32887
05:09:21|0.32901
05:09:22|0.32901
05:09:23|0.32907
05:09:24|0.32915
05:09:25|0.32915
05:09:26|0.32915
05:09:28|0.32924
05:09:28|0.32924
05:09:29|0.32924
05:09:30|0.32934
05:09:31|0.32908
05:09:32|0.32908
05:09:33|0.32908
05:09:34|0.3291
05:09:35|0.3291
05:09:36|0.3291
05:09:38|0.32899
05:09:39|0.32899
05:09:40|0.32899
05:09:40|0.32899
05:09:42|0.32899
05:09:43|0.32899
05:09:43|0.32903
05:09:45|0.32903
05:09:46|0.32903
05:09:47|0.32906
05:09:48|0.32899
05:09:49|0.32898
05:09:50|0.32898
05:09:51|0.32898
05:09:52|0.32914
05:09:53|0.32913
05:09:54|0.32913
05:09:55|0.32913
05:09:56|0.32913
05:09:57|0.32913
05:09:58|0.32913
05:09:59|0.32916
05:10:00|0.32916
05:10:01|0.32916
05:10:02|0.32921
05:10:04|0.32931
05:10:04|0.32935
05:10:06|0.32935
05:10:07|0.32917
05:10:08|0.32907
05:10:10|0.32907
05:10:11|0.32914
05:10:13|0.32898
05:10:14|0.32907
05:10:15|0.32895
05:10:17|0.32895
05:10:17|0.329
05:10:18|0.329
05:10:20|0.32905
05:10:20|0.32905
05:10:21|0.32899
05:10:24|0.32908
05:10:24|0.32905
05:10:25|0.32905
05:10:27|0.32902
05:10:27|0.32899
05:10:28|0.32899
05:10:30|0.32887
05:10:31|0.32887
05:10:31|0.32887
05:10:32|0.32878
05:10:33|0.32878
05:10:35|0.32884
05:10:35|0.32895
05:10:36|0.32895
05:10:38|0.32903
05:10:39|0.32903
05:10:40|0.32903
05:10:40|0.32903
05:10:41|0.32884
05:10:43|0.32883
05:10:43|0.32883
05:10:45|0.32883
05:10:46|0.3289
05:10:47|0.32888
05:10:48|0.32888
05:10:49|0.32888
05:10:49|0.32879
05:10:50|0.32879
05:10:52|0.32879
05:10:53|0.3287
05:10:54|0.3287
05:10:55|0.32863
05:10:56|0.32872
05:10:57|0.32871
05:10:58|0.32871
05:10:59|0.32871
05:11:00|0.32871
05:11:01|0.32861
05:11:02|0.32842
05:11:03|0.32854
05:11:04|0.32846
05:11:05|0.32846
05:11:06|0.32847
05:11:07|0.32851
05:11:08|0.32857
05:11:10|0.32864
05:11:12|0.32858
05:11:13|0.32873
05:11:15|0.32874
05:11:16|0.32873
05:11:18|0.32873
05:11:19|0.32874
05:11:20|0.32886
05:11:20|0.32886
05:11:21|0.32886
05:11:23|0.32897
05:11:24|0.32897
05:11:25|0.32897
05:11:26|0.32897
05:11:27|0.32891
05:11:28|0.32891
05:11:29|0.32891
05:11:30|0.32869
05:11:31|0.32871
05:11:32|0.32869
05:11:33|0.32869
05:11:34|0.32865
05:11:35|0.32859
05:11:36|0.3286
05:11:37|0.32866
05:11:38|0.32866
05:11:39|0.32866
05:11:40|0.32866
05:11:41|0.32866
05:11:42|0.32866
05:11:43|0.32866
05:11:44|0.32866
05:11:45|0.32878
05:11:46|0.32878
05:11:49|0.32878
05:11:49|0.32878
05:11:50|0.32877
05:11:51|0.32877
05:11:53|0.32875
05:11:54|0.32875
05:11:54|0.32875
05:11:55|0.32875
05:11:57|0.32875
05:11:58|0.32875
05:11:59|0.32875
05:12:00|0.32875
05:12:01|0.32856
05:12:02|0.32856
05:12:03|0.32867
05:12:04|0.32867
05:12:05|0.32867
05:12:06|0.32881
05:12:07|0.32883
05:12:08|0.329
05:12:09|0.329
05:12:10|0.32895
05:12:12|0.32895
05:12:13|0.32906
05:12:15|0.3293
05:12:16|0.32912
05:12:16|0.32888
05:12:18|0.32888
05:12:19|0.32888
05:12:20|0.32882
05:12:21|0.32869
05:12:21|0.32875
05:12:22|0.32875
05:12:23|0.3288
05:12:25|0.32874
05:12:26|0.3287
05:12:27|0.3287
05:12:28|0.3287
05:12:29|0.32864
05:12:31|0.32864
05:12:32|0.32864
05:12:32|0.32864
05:12:33|0.329
05:12:35|0.329
05:12:36|0.329
05:12:37|0.32906
05:12:38|0.32906
05:12:39|0.32906
05:12:41|0.32906
05:12:42|0.32906
05:12:43|0.32906
05:12:43|0.32906
05:12:45|0.32904
05:12:46|0.32904
05:12:47|0.329
05:12:48|0.32915
05:12:49|0.32924
05:12:50|0.32924
05:12:50|0.32924
05:12:53|0.32924
05:12:53|0.32924
05:12:54|0.32924
05:12:55|0.32924
05:12:56|0.32929
05:12:57|0.32929
05:12:59|0.32929
05:13:00|0.32929
05:13:01|0.32929
05:13:02|0.32929
05:13:03|0.32933
05:13:04|0.32933
05:13:05|0.32926
05:13:06|0.32926
05:13:08|0.32926
05:13:09|0.32926
05:13:09|0.32926
05:13:11|0.32926
05:13:11|0.32926
05:13:12|0.32924
05:13:13|0.32924
05:13:15|0.32928
05:13:17|0.32933
05:13:17|0.32933
05:13:19|0.32933
05:13:20|0.32933
05:13:21|0.32933
05:13:22|0.32933
05:13:23|0.32933
05:13:24|0.32933
05:13:25|0.32933
05:13:26|0.32933
05:13:27|0.32933
05:13:28|0.32933
05:13:30|0.32933
05:13:30|0.32938
05:13:31|0.3292
05:13:32|0.3292
05:13:34|0.3292
05:13:34|0.3292
05:13:35|0.3292
05:13:36|0.3292
05:13:38|0.3292
05:13:39|0.3292
05:13:39|0.32914
05:13:40|0.32914
05:13:41|0.32916
05:13:42|0.32918
05:13:44|0.32918
05:13:45|0.32918
05:13:46|0.32918
05:13:47|0.32918
05:13:47|0.32916
05:13:49|0.32916
05:13:50|0.32916
05:13:51|0.32916
05:13:52|0.3292
05:13:53|0.3292
05:13:54|0.32923
05:13:55|0.32923
05:13:56|0.32923
05:13:57|0.32923
05:13:58|0.32922
05:13:59|0.32922
05:14:00|0.32922
05:14:01|0.32917
05:14:03|0.32917
05:14:03|0.32911
05:14:04|0.32911
05:14:06|0.32911
05:14:06|0.32911
05:14:07|0.32911
05:14:08|0.32911
05:14:10|0.32916
05:14:10|0.32916
05:14:12|0.32916
05:14:13|0.32916
05:14:15|0.32916
05:14:16|0.32916
05:14:17|0.32916
05:14:18|0.329
05:14:19|0.329
05:14:21|0.329
05:14:21|0.329
05:14:23|0.329
05:14:23|0.329
05:14:25|0.329
05:14:25|0.329
05:14:26|0.32899
05:14:27|0.32899
05:14:28|0.32899
05:14:30|0.32899
05:14:30|0.32899
05:14:31|0.32899
05:14:32|0.32899
05:14:34|0.32898
05:14:35|0.32898
05:14:35|0.32898
05:14:37|0.32898
05:14:37|0.32898
05:14:39|0.32898
05:14:39|0.32898
05:14:41|0.32898
05:14:41|0.32898
05:14:43|0.32898
05:14:44|0.32898
05:14:45|0.32898
05:14:46|0.32898
05:14:47|0.32898
05:14:47|0.32898
05:14:48|0.32898
05:14:50|0.32898
05:14:51|0.32914
05:14:51|0.32914
05:14:52|0.32914
05:14:54|0.32914
05:14:55|0.32914
05:14:56|0.32914
05:14:56|0.32914
05:14:57|0.32914
05:14:58|0.32915
05:14:59|0.32915
05:15:01|0.32915
05:15:02|0.32915
05:15:03|0.32915
05:15:03|0.32915
05:15:05|0.32915
05:15:05|0.32908
05:15:07|0.3292
05:15:08|0.3293
05:15:08|0.3293
05:15:10|0.3293
05:15:11|0.3293
05:15:12|0.3293
05:15:13|0.3293
05:15:13|0.32935
05:15:15|0.32935
05:15:17|0.32935
05:15:18|0.32935
05:15:19|0.32935
05:15:21|0.32944
05:15:22|0.32944
05:15:23|0.32948
05:15:23|0.32956
05:15:25|0.32956
05:15:26|0.32956
05:15:27|0.32956
05:15:28|0.32967
05:15:29|0.3295
05:15:30|0.32943
05:15:31|0.32943
05:15:33|0.32943
05:15:33|0.32943
05:15:34|0.32943
05:15:35|0.32943
05:15:36|0.32938
05:15:38|0.32937
05:15:38|0.32937
05:15:40|0.32937
05:15:41|0.32937
05:15:41|0.32937
05:15:43|0.32937
05:15:43|0.32937
05:15:44|0.32937
05:15:45|0.3293
05:15:46|0.3293
05:15:47|0.3293
05:15:49|0.32939
05:15:50|0.32939
05:15:51|0.32952
05:15:51|0.32952
05:15:53|0.32952
05:15:54|0.32952
05:15:54|0.32952
05:15:56|0.32952
05:15:57|0.32952
05:15:57|0.32952
05:16:00|0.32944
05:16:00|0.32944
05:16:01|0.32955
05:16:02|0.32963
05:16:03|0.32945
05:16:04|0.32947
05:16:06|0.32947
05:16:06|0.32945
05:16:07|0.32945
05:16:08|0.32945
05:16:09|0.32945
05:16:10|0.32963
05:16:12|0.32963
05:16:13|0.32956
05:16:14|0.32956
05:16:15|0.32956
05:16:17|0.32956
05:16:18|0.32962
05:16:19|0.32958
05:16:21|0.32958
05:16:22|0.32968
05:16:23|0.32968
05:16:25|0.32968
05:16:25|0.32968
05:16:28|0.32968
05:16:29|0.32959
05:16:30|0.32959
05:16:31|0.32959
05:16:32|0.32969
05:16:33|0.32969
05:16:34|0.32981
05:16:35|0.32981
05:16:35|0.32998
05:16:37|0.32998
05:16:38|0.32992
05:16:39|0.32992
05:16:40|0.32994
05:16:41|0.33
05:16:42|0.33004
05:16:43|0.33004
05:16:44|0.33011
05:16:45|0.33019
05:16:46|0.33019
05:16:47|0.3301
05:16:49|0.3301
05:16:49|0.3301
05:16:50|0.3301
05:16:51|0.3301
05:16:52|0.3301
05:16:53|0.3301
05:16:54|0.33014
05:16:55|0.33009
05:16:56|0.33009
05:16:57|0.33009
05:16:59|0.33009
05:17:00|0.33006
05:17:01|0.33001
05:17:02|0.33001
05:17:02|0.32991
05:17:03|0.32991
05:17:06|0.33024
05:17:06|0.33004
05:17:08|0.32999
05:17:08|0.32999
05:17:10|0.32999
05:17:10|0.32999
05:17:11|0.33
05:17:12|0.33002
05:17:14|0.33002
05:17:16|0.33002
05:17:17|0.33002
05:17:18|0.33002
05:17:20|0.33002
05:17:20|0.33023
05:17:21|0.33025
05:17:23|0.33034
05:17:23|0.33034
05:17:25|0.33034
05:17:25|0.33034
05:17:28|0.33007
05:17:29|0.3302
05:17:30|0.3302
05:17:31|0.3302
05:17:32|0.33025
05:17:34|0.33018
05:17:34|0.33004
05:17:36|0.33
05:17:37|0.3299
05:17:38|0.32986
05:17:39|0.32986
05:17:41|0.32979
05:17:41|0.32984
05:17:42|0.32994
05:17:43|0.32995
05:17:44|0.32995
05:17:46|0.32995
05:17:47|0.3299
05:17:48|0.3299
05:17:48|0.3299
05:17:49|0.3299
05:17:51|0.32997
05:17:52|0.32997
05:17:53|0.32997
05:17:54|0.32997
05:17:55|0.32997
05:17:55|0.33022
05:17:57|0.33026
05:17:58|0.33026
05:17:58|0.3302
05:17:59|0.3302
05:18:01|0.33022
05:18:01|0.33031
05:18:03|0.33031
05:18:03|0.33031
05:18:05|0.33031
05:18:06|0.33018
05:18:07|0.33018
05:18:07|0.33026
05:18:09|0.3305
05:18:10|0.33034
05:18:11|0.33034
05:18:12|0.33034
05:18:13|0.33034
05:18:14|0.33034
05:18:15|0.33034
05:18:16|0.33034
05:18:18|0.33034
05:18:20|0.33034
05:18:21|0.33034
05:18:21|0.33034
05:18:23|0.33034
05:18:24|0.33018
05:18:25|0.33018
05:18:26|0.33018
05:18:28|0.33018
05:18:28|0.33025
05:18:30|0.33014
05:18:31|0.33014
05:18:32|0.33014
05:18:32|0.33008
05:18:33|0.33008
05:18:35|0.33007
05:18:35|0.33001
05:18:37|0.33
05:18:38|0.33
05:18:38|0.33
05:18:39|0.33
05:18:41|0.32992
05:18:42|0.32992
05:18:42|0.32991
05:18:44|0.32991
05:18:45|0.32991
05:18:47|0.32984
05:18:47|0.32984
05:18:48|0.32984
05:18:50|0.32984
05:18:50|0.33
05:18:51|0.33
05:18:52|0.33
05:18:53|0.33
05:18:54|0.33
05:18:56|0.33002
05:18:57|0.33002
05:18:57|0.33002
05:18:58|0.32995
05:18:59|0.32995
05:19:01|0.32995
05:19:02|0.33002
05:19:03|0.33002
05:19:03|0.33002
05:19:04|0.33002
05:19:05|0.32984
05:19:07|0.32999
05:19:08|0.32999
05:19:09|0.32996
05:19:10|0.32996
05:19:11|0.32985
05:19:11|0.32992
05:19:13|0.32996
05:19:14|0.32999
05:19:15|0.32996
05:19:16|0.32996
05:19:17|0.32994
05:19:19|0.32986
05:19:19|0.32986
05:19:20|0.32986
05:19:22|0.32987
05:19:23|0.32987
05:19:23|0.32987
05:19:26|0.32986
05:19:27|0.32987
05:19:28|0.32987
05:19:30|0.32987
05:19:31|0.32987
05:19:32|0.32987
05:19:33|0.32987
05:19:35|0.32987
05:19:35|0.32966
05:19:36|0.32965
05:19:37|0.32965
05:19:38|0.32962
05:19:39|0.32967
05:19:40|0.32967
05:19:41|0.32967
05:19:43|0.32967
05:19:44|0.3297
05:19:45|0.32975
05:19:46|0.32975
05:19:47|0.32975
05:19:48|0.32975
05:19:49|0.32984
05:19:50|0.32984
05:19:51|0.32984
05:19:53|0.32996
05:19:54|0.32996
05:19:54|0.32996
05:19:55|0.32996
05:19:57|0.32996
05:19:58|0.32996
05:19:59|0.32996
05:20:00|0.32996
05:20:00|0.32996
05:20:02|0.32996
05:20:03|0.32996
05:20:04|0.32996
05:20:05|0.32996
05:20:06|0.32996
05:20:07|0.32996
05:20:08|0.32996
05:20:09|0.32996
05:20:10|0.32996
05:20:11|0.32996
05:20:12|0.32996
05:20:13|0.32997
05:20:14|0.32997
05:20:15|0.32997
05:20:16|0.32997
05:20:17|0.32997
05:20:18|0.32997
05:20:19|0.32997
05:20:20|0.32996
05:20:22|0.32996
05:20:23|0.33006
05:20:24|0.33006
05:20:26|0.33006
05:20:26|0.33004
05:20:28|0.33004
05:20:28|0.33004
05:20:30|0.33004
05:20:31|0.33004
05:20:33|0.33004
05:20:33|0.33004
05:20:34|0.33004
05:20:36|0.33006
05:20:36|0.33006
05:20:37|0.33006
05:20:38|0.33006
05:20:40|0.33006
05:20:41|0.33001
05:20:42|0.33001
05:20:43|0.33001
05:20:43|0.33001
05:20:45|0.33001
05:20:46|0.33001
05:20:48|0.33001
05:20:49|0.33001
05:20:49|0.33001
05:20:50|0.33001
05:20:52|0.33004
05:20:53|0.33007
05:20:54|0.32996
05:20:54|0.3299
05:20:56|0.3299
05:20:57|0.3299
05:20:58|0.3299
05:21:00|0.3299
05:21:00|0.3299
05:21:01|0.3299
05:21:03|0.3299
05:21:04|0.33003
05:21:04|0.33002
05:21:06|0.33
05:21:07|0.33
05:21:08|0.33
05:21:08|0.33
05:21:10|0.33
05:21:11|0.33
05:21:11|0.32999
05:21:13|0.32999
05:21:13|0.32995
05:21:14|0.32999
05:21:16|0.32995
05:21:17|0.33001
05:21:18|0.33002
05:21:20|0.33002
05:21:20|0.33002
05:21:21|0.33002
05:21:24|0.33002
05:21:25|0.33002
05:21:26|0.33002
05:21:27|0.33006
05:21:28|0.33006
05:21:29|0.32992
05:21:30|0.32992
05:21:31|0.32992
05:21:32|0.32992
05:21:33|0.32992
05:21:34|0.32992
05:21:36|0.32992
05:21:37|0.32973
05:21:39|0.32973
05:21:40|0.32974
05:21:41|0.32974
05:21:42|0.32974
05:21:43|0.32974
05:21:45|0.32974
05:21:45|0.32974
05:21:46|0.32974
05:21:47|0.32974
05:21:48|0.32974
05:21:50|0.32974
05:21:51|0.32974
05:21:51|0.32974
05:21:52|0.3296
05:21:54|0.32948
05:21:54|0.32946
05:21:56|0.32946
05:21:57|0.32946
05:21:58|0.32945
05:21:58|0.32945
05:21:59|0.32944
05:22:01|0.32942
05:22:02|0.32942
05:22:03|0.32942
05:22:04|0.32937
05:22:05|0.32937
05:22:06|0.32944
05:22:07|0.32949
05:22:08|0.32949
05:22:09|0.32949
05:22:10|0.32946
05:22:11|0.3295
05:22:12|0.32951
05:22:13|0.32951
05:22:14|0.32951
05:22:15|0.32951
05:22:17|0.32959
05:22:17|0.32962
05:22:18|0.32962
05:22:20|0.32973
05:22:21|0.32966
05:22:22|0.32956
05:22:24|0.32956
05:22:24|0.3295
05:22:25|0.32948
05:22:26|0.32953
05:22:27|0.32953
05:22:29|0.32953
05:22:29|0.32953
05:22:31|0.32969
05:22:32|0.32974
05:22:33|0.32946
05:22:35|0.32942
05:22:36|0.32946
05:22:37|0.32946
05:22:38|0.32946
05:22:39|0.32946
05:22:40|0.32946
05:22:41|0.32944
05:22:43|0.32941
05:22:44|0.32942
05:22:45|0.32945
05:22:45|0.32941
05:22:46|0.32941
05:22:48|0.32941
05:22:49|0.32945
05:22:50|0.32945
05:22:51|0.32945
05:22:52|0.32951
05:22:53|0.32951
05:22:54|0.3295
05:22:55|0.3295
05:22:56|0.3295
05:22:58|0.32948
05:22:59|0.32948
05:22:59|0.32952
05:23:00|0.32952
05:23:02|0.32952
05:23:02|0.32951
05:23:03|0.32951
05:23:05|0.32945
05:23:06|0.32952
05:23:07|0.32953
05:23:08|0.32984
05:23:09|0.32996
05:23:10|0.32996
05:23:11|0.32996
05:23:12|0.32996
05:23:13|0.32994
05:23:14|0.32995
05:23:15|0.32992
05:23:16|0.32974
05:23:18|0.3298
05:23:19|0.32969
05:23:19|0.32965
05:23:20|0.32965
05:23:22|0.32972
05:23:24|0.32974
05:23:24|0.32979
05:23:26|0.32979
05:23:27|0.32979
05:23:29|0.32979
05:23:29|0.32979
05:23:31|0.32979
05:23:32|0.32979
05:23:33|0.32979
05:23:34|0.32979
05:23:35|0.32979
05:23:36|0.32979
05:23:38|0.32979
05:23:38|0.32979
05:23:40|0.32979
05:23:41|0.32979
05:23:42|0.32979
05:23:43|0.32994
05:23:44|0.32994
05:23:45|0.32991
05:23:46|0.32991
05:23:47|0.32991
05:23:48|0.32986
05:23:49|0.32987
05:23:50|0.32993
05:23:52|0.32993
05:23:53|0.32993
05:23:54|0.32993
05:23:54|0.32994
05:23:56|0.32994
05:23:57|0.32994
05:23:58|0.32993
05:23:59|0.32993
05:24:00|0.32987
05:24:01|0.32987
05:24:01|0.32989
05:24:04|0.3299
05:24:04|0.3299
05:24:05|0.3299
05:24:07|0.3299
05:24:07|0.32977
05:24:09|0.32977
05:24:09|0.32977
05:24:10|0.32977
05:24:11|0.32977
05:24:13|0.32977
05:24:14|0.32977
05:24:15|0.32977
05:24:15|0.32977
05:24:16|0.32977
05:24:18|0.32977
05:24:18|0.32977
05:24:20|0.32977
05:24:21|0.32977
05:24:23|0.32977
05:24:25|0.32977
05:24:27|0.32977
05:24:27|0.32977
05:24:29|0.32984
05:24:30|0.32998
05:24:31|0.32973
05:24:31|0.3298
05:24:33|0.3298
05:24:34|0.3298
05:24:35|0.3298
05:24:35|0.32981
05:24:37|0.32981
05:24:38|0.32981
05:24:39|0.32981
05:24:39|0.32981
05:24:41|0.32981
05:24:42|0.32981
05:24:42|0.32981
05:24:44|0.32981
05:24:45|0.32981
05:24:46|0.32981
05:24:47|0.32981
05:24:48|0.3298
05:24:49|0.32978
05:24:50|0.32978
05:24:51|0.32978
05:24:52|0.32978
05:24:53|0.32976
05:24:54|0.32976
05:24:55|0.32976
05:24:56|0.32976
05:24:57|0.32976
05:24:58|0.32974
05:24:59|0.32974
05:25:00|0.32974
05:25:01|0.32974
05:25:03|0.32974
05:25:04|0.32972
05:25:05|0.32969
05:25:05|0.32969
05:25:07|0.32957
05:25:08|0.32956
05:25:09|0.32956
05:25:10|0.32954
05:25:10|0.32946
05:25:12|0.32945
05:25:13|0.32945
05:25:14|0.32944
05:25:15|0.32944
05:25:16|0.32946
05:25:17|0.32946
05:25:18|0.32946
05:25:19|0.32936
05:25:21|0.32936
05:25:21|0.32932
05:25:22|0.32932
05:25:25|0.32932
05:25:27|0.32937
05:25:27|0.32936
05:25:29|0.32936
05:25:30|0.32936
05:25:31|0.32936
05:25:32|0.32928
05:25:33|0.32928
05:25:34|0.32928
05:25:35|0.32928
05:25:36|0.32928
05:25:37|0.3293
05:25:39|0.3293
05:25:40|0.3293
05:25:41|0.3293
05:25:43|0.32932
05:25:44|0.32932
05:25:45|0.32932
05:25:45|0.32932
05:25:47|0.32932
05:25:49|0.32932
05:25:49|0.32932
05:25:50|0.32932
05:25:51|0.32932
05:25:53|0.32931
05:25:54|0.32931
05:25:54|0.32931
05:25:55|0.32931
05:25:56|0.32931
05:25:57|0.32931
05:25:59|0.32931
05:26:00|0.32931
05:26:01|0.3293
05:26:02|0.3293
05:26:04|0.32931
05:26:05|0.32936
05:26:06|0.32935
05:26:07|0.32935
05:26:07|0.32936
05:26:08|0.32936
05:26:10|0.32936
05:26:11|0.32936
05:26:11|0.32936
05:26:13|0.32936
05:26:13|0.32936
05:26:15|0.32923
05:26:16|0.32927
05:26:17|0.3292
05:26:18|0.3292
05:26:19|0.32916
05:26:20|0.32916
05:26:20|0.32915
05:26:21|0.32915
05:26:23|0.32915
05:26:25|0.32915
05:26:25|0.32925
05:26:27|0.32925
05:26:28|0.32925
05:26:30|0.32925
05:26:30|0.32925
05:26:32|0.32925
05:26:33|0.32925
05:26:34|0.32932
05:26:34|0.32932
05:26:35|0.32932
05:26:37|0.32936
05:26:38|0.32942
05:26:40|0.32942
05:26:41|0.32942
05:26:42|0.32942
05:26:43|0.32942
05:26:44|0.32942
05:26:45|0.32942
05:26:46|0.32942
05:26:47|0.32942
05:26:48|0.32942
05:26:49|0.32945
05:26:50|0.32943
05:26:51|0.32943
05:26:53|0.32945
05:26:53|0.32945
05:26:55|0.3294
05:26:55|0.3294
05:26:57|0.32932
05:26:57|0.32934
05:26:59|0.32932
05:26:59|0.32934
05:27:01|0.32934
05:27:01|0.32946
05:27:03|0.32944
05:27:04|0.32944
05:27:05|0.32944
05:27:06|0.3294
05:27:07|0.3294
05:27:08|0.3294
05:27:09|0.3294
05:27:10|0.3294
05:27:11|0.32943
05:27:12|0.32943
05:27:13|0.32944
05:27:15|0.32944
05:27:15|0.32944
05:27:16|0.32944
05:27:17|0.32944
05:27:18|0.32944
05:27:19|0.32942
05:27:21|0.32946
05:27:22|0.32957
05:27:22|0.32957
05:27:24|0.32957
05:27:26|0.32957
05:27:27|0.32957
05:27:27|0.32957
05:27:29|0.32954
05:27:31|0.32952
05:27:32|0.32952
05:27:33|0.32952
05:27:34|0.32952
05:27:35|0.32952
05:27:37|0.32952
05:27:37|0.32954
05:27:38|0.32954
05:27:39|0.32955
05:27:40|0.32954
05:27:42|0.32954
05:27:42|0.32948
05:27:43|0.32948
05:27:45|0.32951
05:27:45|0.32951
05:27:47|0.32951
05:27:47|0.32953
05:27:49|0.32953
05:27:50|0.32954
05:27:51|0.32954
05:27:52|0.32954
05:27:54|0.32954
05:27:54|0.32954
05:27:56|0.32954
05:27:57|0.32954
05:27:57|0.32954
05:27:59|0.32954
05:28:00|0.32954
05:28:01|0.32954
05:28:02|0.32954
05:28:03|0.32954
05:28:04|0.32968
05:28:05|0.32968
05:28:06|0.32972
05:28:07|0.32972
05:28:08|0.32972
05:28:09|0.32968
05:28:10|0.32972
05:28:11|0.32973
05:28:12|0.32973
05:28:13|0.32973
05:28:14|0.32954
05:28:15|0.32952
05:28:16|0.32952
05:28:17|0.32952
05:28:18|0.32952
05:28:19|0.32944
05:28:20|0.32944
05:28:21|0.32944
05:28:22|0.32944
05:28:23|0.32944
05:28:24|0.32944
05:28:25|0.32944
05:28:27|0.32944
05:28:28|0.32944
05:28:28|0.32944
05:28:30|0.32944
05:28:31|0.32944
05:28:32|0.32944
05:28:33|0.32944
05:28:34|0.32944
05:28:35|0.32944
05:28:36|0.32944
05:28:37|0.32944
05:28:39|0.32944
05:28:40|0.32944
05:28:42|0.32944
05:28:43|0.3296
05:28:44|0.3296
05:28:45|0.3296
05:28:46|0.3296
05:28:47|0.3296
05:28:49|0.3296
05:28:50|0.3296
05:28:51|0.3296
05:28:52|0.3296
05:28:53|0.32958
05:28:54|0.32958
05:28:55|0.32961
05:28:56|0.32961
05:28:57|0.32961
05:28:58|0.32961
05:28:59|0.32961
05:29:00|0.32961
05:29:01|0.32961
05:29:02|0.32961
05:29:03|0.32961
05:29:04|0.32961
05:29:05|0.32961
05:29:06|0.32961
05:29:07|0.32961
05:29:08|0.32961
05:29:10|0.32961
05:29:11|0.32961
05:29:11|0.32958
05:29:13|0.32958
05:29:13|0.32958
05:29:14|0.32958
05:29:15|0.32958
05:29:16|0.32958
05:29:17|0.32958
05:29:18|0.32958
05:29:19|0.32958
05:29:20|0.32958
05:29:21|0.32946
05:29:22|0.32946
05:29:23|0.32946
05:29:24|0.32946
05:29:27|0.32946
05:29:27|0.32946
05:29:29|0.32945
05:29:30|0.32945
05:29:31|0.32944
05:29:32|0.32944
05:29:34|0.32944
05:29:34|0.32945
05:29:35|0.32945
05:29:37|0.32945
05:29:38|0.32945
05:29:39|0.32944
05:29:40|0.32944
05:29:41|0.32944
05:29:42|0.32954
05:29:43|0.32955
05:29:45|0.32955
05:29:46|0.32955
05:29:46|0.32957
05:29:47|0.32961
05:29:49|0.32961
05:29:50|0.3296
05:29:51|0.32961
05:29:51|0.32961
05:29:53|0.32961
05:29:54|0.32955
05:29:54|0.32955
05:29:56|0.32955
05:29:57|0.32955
05:29:59|0.32955
05:29:59|0.32961
05:30:01|0.32961
05:30:02|0.3296
05:30:04|0.3296
05:30:05|0.32945
05:30:06|0.32942
05:30:07|0.32942
05:30:08|0.3292
05:30:09|0.3292
05:30:10|0.32922
05:30:11|0.32922
05:30:12|0.32922
05:30:13|0.32922
05:30:15|0.32916
05:30:15|0.32916
05:30:16|0.32916
05:30:17|0.32927
05:30:18|0.32927
05:30:19|0.3293
05:30:20|0.3293
05:30:21|0.3293
05:30:22|0.3293
05:30:23|0.32926
05:30:24|0.32926
05:30:26|0.32926
05:30:27|0.32926
05:30:29|0.32926
05:30:30|0.32926
05:30:31|0.32926
05:30:31|0.32926
05:30:33|0.32926
05:30:34|0.32926
05:30:35|0.32926
05:30:36|0.32926
05:30:38|0.32926
05:30:38|0.32926
05:30:40|0.32926
05:30:41|0.32926
05:30:42|0.32926
05:30:43|0.32926
05:30:44|0.32953
05:30:45|0.32952
05:30:46|0.32952
05:30:48|0.32952
05:30:48|0.32952
05:30:49|0.32959
05:30:50|0.32969
05:30:51|0.32969
05:30:53|0.3297
05:30:53|0.3297
05:30:55|0.3297
05:30:56|0.3297
05:30:57|0.3297
05:30:58|0.3297
05:30:59|0.3297
05:31:01|0.32968
05:31:02|0.32969
05:31:02|0.32978
05:31:04|0.32979
05:31:04|0.32979
05:31:06|0.32979
05:31:07|0.32979
05:31:07|0.32979
05:31:09|0.32979
05:31:10|0.32979
05:31:10|0.32979
05:31:12|0.32979
05:31:13|0.32979
05:31:14|0.32981
05:31:15|0.32981
05:31:16|0.32998
05:31:17|0.32997
05:31:18|0.32996
05:31:19|0.32996
05:31:20|0.32996
05:31:22|0.32996
05:31:22|0.32996
05:31:23|0.32996
05:31:24|0.32996
05:31:25|0.32983
05:31:26|0.32983
05:31:28|0.32986
05:31:30|0.3299
05:31:30|0.32996
05:31:31|0.32986
05:31:32|0.32986
05:31:34|0.32986
05:31:35|0.32984
05:31:37|0.32984
05:31:38|0.32984
05:31:38|0.32984
05:31:39|0.32984
05:31:41|0.32984
05:31:42|0.32984
05:31:43|0.32983
05:31:44|0.32983
05:31:45|0.32983
05:31:46|0.3298
05:31:47|0.32983
05:31:48|0.32983
05:31:49|0.32983
05:31:50|0.32998
05:31:51|0.33
05:31:52|0.33004
05:31:53|0.33004
05:31:55|0.33011
05:31:55|0.33002
05:31:56|0.33009
05:31:57|0.33017
05:31:58|0.33011
05:31:59|0.33011
05:32:00|0.33011
05:32:02|0.33012
05:32:02|0.33021
05:32:04|0.33021
05:32:05|0.33021
05:32:06|0.33021
05:32:07|0.33026
05:32:08|0.33028
05:32:09|0.33033
05:32:10|0.33033
05:32:11|0.33033
05:32:12|0.33033
05:32:14|0.33041
05:32:15|0.33042
05:32:15|0.33042
05:32:16|0.33042
05:32:17|0.33042
05:32:19|0.33042
05:32:20|0.33042
05:32:21|0.33028
05:32:22|0.3303
05:32:23|0.3303
05:32:24|0.3303
05:32:25|0.33042
05:32:26|0.33042
05:32:27|0.33042
05:32:28|0.33041
05:32:29|0.33043
05:32:30|0.33043
05:32:31|0.33043
05:32:32|0.33043
05:32:33|0.33042
05:32:35|0.33042
05:32:37|0.33042
05:32:38|0.33035
05:32:39|0.33035
05:32:40|0.33038
05:32:41|0.33038
05:32:42|0.33038
05:32:43|0.33038
05:32:44|0.33038
05:32:45|0.33039
05:32:47|0.33039
05:32:48|0.33039
05:32:48|0.33039
05:32:50|0.33039
05:32:51|0.33047
05:32:52|0.33047
05:32:52|0.33047
05:32:54|0.33047
05:32:55|0.3305
05:32:56|0.3305
05:32:57|0.3305
05:32:58|0.3305
05:32:59|0.3304
05:33:00|0.33034
05:33:02|0.33039
05:33:03|0.33051
05:33:05|0.33051
05:33:06|0.33051
05:33:06|0.33051
05:33:08|0.33051
05:33:08|0.33051
05:33:10|0.3306
05:33:11|0.33066
05:33:12|0.33056
05:33:13|0.33045
05:33:14|0.33045
05:33:14|0.33045
05:33:16|0.33045
05:33:17|0.33057
05:33:18|0.33059
05:33:19|0.33059
05:33:20|0.33059
05:33:21|0.33059
05:33:23|0.33068
05:33:23|0.33068
05:33:24|0.33068
05:33:25|0.33068
05:33:27|0.33068
05:33:28|0.33068
05:33:28|0.33068
05:33:30|0.33068
05:33:31|0.33068
05:33:32|0.33068
05:33:34|0.33068
05:33:34|0.33077
05:33:35|0.33077
05:33:36|0.33077
05:33:38|0.33077
05:33:39|0.33077
05:33:40|0.33078
05:33:41|0.33085
05:33:42|0.33085
05:33:43|0.33087
05:33:44|0.33087
05:33:45|0.33087
05:33:45|0.33087
05:33:46|0.33086
05:33:48|0.33086
05:33:50|0.33086
05:33:51|0.33086
05:33:52|0.33086
05:33:53|0.33086
05:33:54|0.33072
05:33:55|0.33072
05:33:56|0.33065
05:33:57|0.33065
05:33:58|0.33073
05:33:59|0.3306
05:34:00|0.3306
05:34:01|0.3305
05:34:02|0.33025
05:34:03|0.33025
05:34:04|0.33022
05:34:05|0.33022
05:34:07|0.33022
05:34:08|0.33022
05:34:08|0.33022
05:34:09|0.33022
05:34:11|0.33022
05:34:12|0.33031
05:34:13|0.33031
05:34:13|0.33031
05:34:14|0.33026
05:34:15|0.33025
05:34:16|0.33025
05:34:18|0.33025
05:34:18|0.33024
05:34:20|0.33024
05:34:21|0.33024
05:34:22|0.33012
05:34:23|0.33012
05:34:24|0.33012
05:34:25|0.33012
05:34:26|0.33012
05:34:27|0.33012
05:34:28|0.33012
05:34:30|0.33012
05:34:31|0.33012
05:34:32|0.33023
05:34:33|0.33023
05:34:34|0.33023
05:34:35|0.33023
05:34:36|0.33023
05:34:37|0.33023
05:34:39|0.33023
05:34:40|0.33023
05:34:41|0.33023
05:34:42|0.33023
05:34:43|0.33022
05:34:44|0.33022
05:34:45|0.3301
05:34:46|0.33016
05:34:48|0.33016
05:34:48|0.33
05:34:49|0.33
05:34:50|0.33
05:34:52|0.33
05:34:53|0.33
05:34:53|0.33
05:34:55|0.33
05:34:56|0.33
05:34:57|0.33
05:34:58|0.33
05:34:59|0.33
05:35:00|0.33007
05:35:01|0.33007
05:35:02|0.33013
05:35:03|0.33013
05:35:04|0.33013
05:35:05|0.33013
05:35:06|0.33013
05:35:07|0.33013
05:35:09|0.33013
05:35:09|0.33013
05:35:10|0.33013
05:35:11|0.33013
05:35:12|0.33024
05:35:14|0.33032
05:35:15|0.33032
05:35:15|0.33032
05:35:16|0.33032
05:35:17|0.33032
05:35:19|0.33014
05:35:20|0.33011
05:35:21|0.33011
05:35:22|0.33011
05:35:23|0.33011
05:35:24|0.33011
05:35:25|0.33011
05:35:26|0.33011
05:35:27|0.33011
05:35:28|0.33007
05:35:29|0.33007
05:35:30|0.33003
05:35:31|0.33003
05:35:32|0.33003
05:35:33|0.33003
05:35:34|0.33003
05:35:35|0.32997
05:35:36|0.32997
05:35:38|0.32997
05:35:39|0.32998
05:35:40|0.32998
05:35:40|0.33
05:35:42|0.33
05:35:43|0.33
05:35:44|0.33
05:35:45|0.33004
05:35:45|0.33004
05:35:47|0.33001
05:35:48|0.33001
05:35:48|0.33
05:35:50|0.32993
05:35:51|0.32993
05:35:52|0.33001
05:35:53|0.32998
05:35:54|0.33
05:35:56|0.33
05:35:57|0.32988
05:35:58|0.32988
05:35:59|0.32978
05:36:00|0.32978
05:36:01|0.32978
05:36:02|0.32975
05:36:03|0.32975
05:36:04|0.32973
05:36:06|0.32973
05:36:07|0.32965
05:36:07|0.32965
05:36:08|0.32965
05:36:10|0.32965
05:36:11|0.32965
05:36:12|0.32965
05:36:13|0.32965
05:36:14|0.32965
05:36:15|0.32965
05:36:16|0.32965
05:36:17|0.32965
05:36:18|0.32965
05:36:19|0.32962
05:36:20|0.32962
05:36:21|0.32962
05:36:22|0.32962
05:36:23|0.32962
05:36:24|0.32966
05:36:25|0.32966
05:36:26|0.32963
05:36:27|0.32961
05:36:29|0.32963
05:36:29|0.32963
05:36:30|0.32963
05:36:31|0.32963
05:36:32|0.32963
05:36:33|0.32963
05:36:35|0.32963
05:36:37|0.32963
05:36:38|0.32961
05:36:39|0.32961
05:36:40|0.32961
05:36:41|0.32961
05:36:42|0.32961
05:36:43|0.32969
05:36:44|0.32976
05:36:46|0.32976
05:36:47|0.32976
05:36:47|0.32979
05:36:48|0.32979
05:36:49|0.32979
05:36:50|0.32979
05:36:52|0.32979
05:36:53|0.32979
05:36:54|0.32979
05:36:55|0.32979
05:36:56|0.32979
05:36:57|0.32979
05:36:59|0.32979
05:36:59|0.32979
05:37:01|0.32979
05:37:02|0.32979
05:37:03|0.32979
05:37:04|0.32973
05:37:05|0.32973
05:37:06|0.32973
05:37:06|0.32966
05:37:08|0.32966
05:37:08|0.32966
05:37:10|0.32966
05:37:11|0.32965
05:37:12|0.32975
05:37:13|0.32966
05:37:14|0.32972
05:37:14|0.32972
05:37:16|0.32972
05:37:17|0.32972
05:37:18|0.32972
05:37:19|0.32972
05:37:19|0.32972
05:37:21|0.32972
05:37:22|0.32972
05:37:22|0.32972
05:37:24|0.32972
05:37:24|0.32978
05:37:25|0.3298
05:37:27|0.3298
05:37:28|0.3298
05:37:28|0.3298
05:37:30|0.3298
05:37:30|0.3298
05:37:32|0.3298
05:37:33|0.32969
05:37:35|0.32968
05:37:35|0.32968
05:37:36|0.32963
05:37:37|0.32963
05:37:39|0.32961
05:37:40|0.32961
05:37:42|0.32961
05:37:43|0.32954
05:37:44|0.32954
05:37:45|0.32953
05:37:47|0.32954
05:37:48|0.32954
05:37:49|0.32951
05:37:50|0.3295
05:37:51|0.3295
05:37:52|0.3295
05:37:53|0.3295
05:37:54|0.32945
05:37:55|0.32945
05:37:56|0.32945
05:37:57|0.32945
05:37:58|0.32945
05:38:00|0.32945
05:38:01|0.32944
05:38:01|0.32944
05:38:03|0.32951
05:38:04|0.32951
05:38:04|0.32951
05:38:06|0.32951
05:38:07|0.32954
05:38:08|0.32955
05:38:09|0.32955
05:38:09|0.3296
05:38:12|0.32967
05:38:12|0.32961
05:38:13|0.32961
05:38:14|0.3294
05:38:15|0.3294
05:38:16|0.3294
05:38:17|0.3294
05:38:18|0.32943
05:38:19|0.32943
05:38:20|0.32943
05:38:22|0.32938
05:38:23|0.32937
05:38:24|0.32937
05:38:24|0.32937
05:38:25|0.32937
05:38:26|0.32937
05:38:28|0.32937
05:38:29|0.32937
05:38:30|0.32937
05:38:30|0.32938
05:38:32|0.32938
05:38:33|0.3294
05:38:34|0.3294
05:38:36|0.3294
05:38:36|0.3294
05:38:37|0.3294
05:38:41|0.3294
05:38:42|0.3294
05:38:43|0.3294
05:38:44|0.3294
05:38:46|0.3294
05:38:46|0.3294
05:38:48|0.32943
05:38:48|0.32943
05:38:49|0.32943
05:38:51|0.32943
05:38:52|0.32943
05:38:54|0.32943
05:38:54|0.32943
05:38:55|0.32943
05:38:56|0.32943
05:38:58|0.32943
05:38:59|0.32937
05:39:00|0.32937
05:39:01|0.32937
05:39:02|0.32936
05:39:02|0.32928
05:39:04|0.32927
05:39:04|0.32928
05:39:07|0.32927
05:39:07|0.32928
05:39:09|0.32928
05:39:10|0.32928
05:39:11|0.32928
05:39:11|0.32928
05:39:12|0.32928
05:39:14|0.32924
05:39:15|0.32924
05:39:16|0.32924
05:39:17|0.32924
05:39:18|0.32924
05:39:19|0.32924
05:39:20|0.32924
05:39:21|0.32924
05:39:22|0.32924
05:39:24|0.32924
05:39:24|0.32924
05:39:26|0.32924
05:39:28|0.32928
05:39:29|0.32919
05:39:30|0.32924
05:39:30|0.32924
05:39:31|0.32924
05:39:33|0.32924
05:39:35|0.32924
05:39:35|0.32924
05:39:37|0.32924
05:39:39|0.32924
05:39:39|0.32924
05:39:41|0.32924
05:39:42|0.32892
05:39:43|0.32889
05:39:45|0.32896
05:39:46|0.32896
05:39:46|0.32896
05:39:48|0.32899
05:39:49|0.32899
05:39:50|0.32895
05:39:51|0.32895
05:39:52|0.32895
05:39:53|0.32902
05:39:54|0.32902
05:39:55|0.32902
05:39:56|0.32902
05:39:57|0.32902
05:39:59|0.32898
05:40:00|0.32898
05:40:02|0.32898
05:40:03|0.32898
05:40:04|0.32898
05:40:05|0.32888
05:40:07|0.32888
05:40:07|0.32888
05:40:08|0.32888
05:40:09|0.32878
05:40:12|0.32877
05:40:12|0.32881
05:40:14|0.32888
05:40:15|0.32888
05:40:16|0.32888
05:40:17|0.32888
05:40:18|0.32888
05:40:19|0.32888
05:40:20|0.32888
05:40:21|0.32875
05:40:22|0.32872
05:40:23|0.32858
05:40:24|0.32853
05:40:25|0.32852
05:40:27|0.32852
05:40:27|0.32852
05:40:28|0.32852
05:40:29|0.32852
05:40:30|0.32856
05:40:31|0.32856
05:40:32|0.3286
05:40:34|0.3286
05:40:34|0.3286
05:40:36|0.3286
05:40:36|0.3286
05:40:39|0.32861
05:40:39|0.32868
05:40:40|0.32868
05:40:42|0.32868
05:40:43|0.32868
05:40:44|0.3287
05:40:46|0.32884
05:40:46|0.32872
05:40:47|0.32872
05:40:50|0.32872
05:40:50|0.32872
05:40:52|0.32872
05:40:52|0.32872
05:40:55|0.32872
05:40:55|0.32872
05:40:57|0.32885
05:40:57|0.32896
05:40:58|0.329
05:41:00|0.32903
05:41:01|0.32903
05:41:02|0.32903
05:41:03|0.32903
05:41:04|0.329
05:41:05|0.32898
05:41:06|0.32899
05:41:08|0.32903
05:41:08|0.32903
05:41:09|0.32905
05:41:11|0.32905
05:41:11|0.32905
05:41:13|0.32912
05:41:13|0.32924
05:41:14|0.32924
05:41:15|0.32939
05:41:17|0.32939
05:41:17|0.32939
05:41:19|0.32939
05:41:20|0.32939
05:41:21|0.32939
05:41:22|0.32939
05:41:23|0.32939
05:41:23|0.32937
05:41:25|0.32937
05:41:26|0.32939
05:41:27|0.32939
05:41:28|0.32939
05:41:29|0.32938
05:41:30|0.32938
05:41:31|0.32938
05:41:33|0.32938
05:41:33|0.32938
05:41:34|0.32926
05:41:36|0.32926
05:41:37|0.32925
05:41:38|0.32925
05:41:39|0.32925
05:41:40|0.32926
05:41:42|0.32926
05:41:43|0.32926
05:41:43|0.32926
05:41:44|0.32926
05:41:46|0.32926
05:41:46|0.32926
05:41:48|0.32926
05:41:49|0.32926
05:41:50|0.32926
05:41:51|0.32926
05:41:52|0.32926
05:41:53|0.32926
05:41:54|0.32926
05:41:55|0.3293
05:41:56|0.3293
05:41:57|0.32931
05:41:58|0.32931
05:42:00|0.32935
05:42:00|0.32935
05:42:01|0.32935
05:42:02|0.32939
05:42:04|0.32939
05:42:04|0.32939
05:42:05|0.32939
05:42:06|0.32939
05:42:07|0.32939
05:42:09|0.32939
05:42:10|0.32939
05:42:11|0.32939
05:42:11|0.32963
05:42:13|0.32963
05:42:14|0.32966
05:42:15|0.32966
05:42:16|0.32966
05:42:17|0.32967
05:42:19|0.3296
05:42:19|0.3296
05:42:20|0.32961
05:42:22|0.32961
05:42:23|0.32961
05:42:24|0.32961
05:42:25|0.32961
05:42:26|0.32961
05:42:27|0.32961
05:42:28|0.32961
05:42:29|0.32961
05:42:30|0.32952
05:42:31|0.32952
05:42:33|0.32952
05:42:33|0.32952
05:42:35|0.32952
05:42:35|0.32952
05:42:37|0.32952
05:42:38|0.32951
05:42:40|0.32951
05:42:41|0.32951
05:42:41|0.32951
05:42:44|0.32951
05:42:44|0.32943
05:42:45|0.32943
05:42:46|0.32943
05:42:48|0.32943
05:42:48|0.3295
05:42:50|0.3295
05:42:51|0.3295
05:42:51|0.3295
05:42:53|0.3295
05:42:54|0.32946
05:42:55|0.32946
05:42:56|0.32946
05:42:57|0.32933
05:42:58|0.32933
05:42:59|0.32933
05:43:00|0.32933
05:43:01|0.32933
05:43:02|0.32933
05:43:03|0.32933
05:43:05|0.32933
05:43:05|0.32933
05:43:07|0.32933
05:43:08|0.32933
05:43:09|0.32933
05:43:10|0.32919
05:43:10|0.32927
05:43:11|0.32933
05:43:13|0.32933
05:43:14|0.32933
05:43:15|0.32933
05:43:16|0.32921
05:43:18|0.32921
05:43:19|0.32921
05:43:19|0.3292
05:43:20|0.3292
05:43:21|0.3293
05:43:22|0.3293
05:43:24|0.3293
05:43:24|0.3293
05:43:25|0.3293
05:43:27|0.3293
05:43:28|0.3293
05:43:28|0.3293
05:43:30|0.3293
05:43:31|0.3293
05:43:32|0.32945
05:43:34|0.32938
05:43:35|0.32938
05:43:36|0.32938
05:43:37|0.32938
05:43:38|0.32938
05:43:39|0.32938
05:43:40|0.32938
05:43:41|0.32938
05:43:42|0.32944
05:43:43|0.32944
05:43:44|0.32944
05:43:45|0.32944
05:43:47|0.32944
05:43:48|0.32952
05:43:50|0.32952
05:43:50|0.32952
05:43:52|0.32952
05:43:52|0.32952
05:43:54|0.32952
05:43:55|0.32952
05:43:57|0.32952
05:43:57|0.32975
05:43:59|0.32975
05:44:00|0.32975
05:44:01|0.32975
05:44:02|0.32975
05:44:03|0.32976
05:44:04|0.32977
05:44:04|0.32989
05:44:05|0.32989
05:44:07|0.32989
05:44:08|0.32989
05:44:09|0.32989
05:44:09|0.32994
05:44:11|0.32995
05:44:12|0.32995
05:44:13|0.32995
05:44:14|0.32995
05:44:15|0.32995
05:44:16|0.32995
05:44:17|0.32995
05:44:18|0.32995
05:44:19|0.32995
05:44:20|0.32995
05:44:21|0.33014
05:44:22|0.33014
05:44:23|0.33023
05:44:24|0.33023
05:44:25|0.33023
05:44:26|0.33023
05:44:28|0.33023
05:44:28|0.33023
05:44:29|0.33023
05:44:30|0.33023
05:44:31|0.33023
05:44:32|0.33023
05:44:34|0.33023
05:44:35|0.33023
05:44:35|0.33022
05:44:36|0.33018
05:44:37|0.33018
05:44:38|0.33018
05:44:39|0.33015
05:44:40|0.33015
05:44:43|0.33011
05:44:44|0.33011
05:44:44|0.33011
05:44:45|0.33011
05:44:47|0.33011
05:44:48|0.33011
05:44:49|0.33011
05:44:50|0.33
05:44:51|0.33
05:44:52|0.33
05:44:53|0.33
05:44:54|0.33
05:44:56|0.33
05:44:57|0.33
05:44:58|0.33
05:44:58|0.33
05:45:00|0.33
05:45:01|0.33005
05:45:02|0.33005
05:45:03|0.33005
05:45:04|0.33005
05:45:05|0.3298
05:45:06|0.3298
05:45:07|0.3298
05:45:08|0.32962
05:45:09|0.32962
05:45:10|0.32963
05:45:11|0.32969
05:45:12|0.32969
05:45:13|0.32971
05:45:14|0.32981
05:45:15|0.32995
05:45:16|0.32999
05:45:17|0.33004
05:45:19|0.33004
05:45:20|0.33001
05:45:21|0.33001
05:45:21|0.33001
05:45:23|0.33001
05:45:23|0.32987
05:45:24|0.32988
05:45:25|0.32988
05:45:26|0.32988
05:45:27|0.32988
05:45:28|0.32984
05:45:29|0.32984
05:45:31|0.32993
05:45:32|0.33002
05:45:33|0.33007
05:45:34|0.33007
05:45:35|0.33019
05:45:35|0.33016
05:45:37|0.33016
05:45:37|0.33002
05:45:39|0.33002
05:45:39|0.33002
05:45:40|0.33017
05:45:43|0.3302
05:45:44|0.33021
05:45:46|0.33024
05:45:47|0.33035
05:45:48|0.3302
05:45:49|0.3302
05:45:50|0.3302
05:45:51|0.33023
05:45:53|0.33027
05:45:53|0.33027
05:45:55|0.33027
05:45:56|0.33026
05:45:56|0.33026
05:45:58|0.33026
05:45:59|0.33026
05:46:00|0.33026
05:46:01|0.33018
05:46:03|0.33018
05:46:03|0.33018
05:46:05|0.33026
05:46:05|0.33026
05:46:07|0.33026
05:46:08|0.33026
05:46:10|0.33026
05:46:11|0.33026
05:46:12|0.33026
05:46:12|0.33042
05:46:14|0.33042
05:46:14|0.33042
05:46:15|0.33042
05:46:17|0.33042
05:46:17|0.33042
05:46:19|0.33042
05:46:20|0.33042
05:46:21|0.33042
05:46:22|0.33049
05:46:22|0.33049
05:46:24|0.33049
05:46:24|0.33049
05:46:25|0.33049
05:46:26|0.33049
05:46:28|0.33055
05:46:29|0.33055
05:46:30|0.33055
05:46:31|0.33055
05:46:32|0.33055
05:46:33|0.33055
05:46:34|0.33055
05:46:35|0.33055
05:46:36|0.33055
05:46:37|0.33055
05:46:38|0.33055
05:46:39|0.33055
05:46:40|0.33055
05:46:42|0.33055
05:46:44|0.33055
05:46:45|0.33055
05:46:46|0.33055
05:46:47|0.33055
05:46:48|0.33055
05:46:49|0.33055
05:46:51|0.33055
05:46:51|0.33055
05:46:53|0.33055
05:46:53|0.33055
05:46:55|0.33055
05:46:56|0.33054
05:46:57|0.33054
05:46:58|0.33055
05:46:59|0.33055
05:47:00|0.33055
05:47:02|0.33055
05:47:03|0.33055
05:47:03|0.33055
05:47:04|0.33029
05:47:06|0.33029
05:47:07|0.33029
05:47:08|0.33029
05:47:10|0.33024
05:47:10|0.33024
05:47:11|0.33024
05:47:12|0.33026
05:47:13|0.33043
05:47:15|0.33043
05:47:15|0.33043
05:47:16|0.33043
05:47:17|0.33041
05:47:19|0.33041
05:47:20|0.33039
05:47:21|0.33039
05:47:22|0.33039
05:47:23|0.33039
05:47:24|0.33039
05:47:25|0.33032
05:47:26|0.33026
05:47:27|0.33026
05:47:28|0.33026
05:47:29|0.33026
05:47:30|0.33026
05:47:32|0.33026
05:47:32|0.33026
05:47:34|0.33026
05:47:35|0.33026
05:47:35|0.33026
05:47:37|0.33016
05:47:38|0.33022
05:47:39|0.3302
05:47:39|0.3302
05:47:41|0.3302
05:47:42|0.3302
05:47:43|0.3302
05:47:45|0.33018
05:47:45|0.33023
05:47:47|0.33023
05:47:49|0.33024
05:47:50|0.33024
05:47:52|0.33024
05:47:52|0.33024
05:47:54|0.33024
05:47:54|0.33024
05:47:57|0.33024
05:47:57|0.33005
05:47:59|0.33005
05:48:00|0.33005
05:48:00|0.33005
05:48:01|0.33005
05:48:03|0.33005
05:48:04|0.33005
05:48:05|0.33005
05:48:06|0.33005
05:48:06|0.33017
05:48:07|0.33017
05:48:09|0.33027
05:48:10|0.33027
05:48:11|0.33032
05:48:13|0.33032
05:48:13|0.33032
05:48:15|0.33032
05:48:15|0.33032
05:48:17|0.33032
05:48:17|0.33032
05:48:19|0.33032
05:48:20|0.33033
05:48:20|0.33033
05:48:22|0.33033
05:48:22|0.33033
05:48:24|0.33033
05:48:24|0.33033
05:48:26|0.33033
05:48:27|0.33033
05:48:28|0.33033
05:48:29|0.33018
05:48:29|0.33018
05:48:30|0.33018
05:48:32|0.33018
05:48:33|0.33018
05:48:34|0.33018
05:48:35|0.33018
05:48:36|0.33009
05:48:37|0.33009
05:48:38|0.33009
05:48:39|0.33009
05:48:40|0.33009
05:48:41|0.33007
05:48:42|0.33002
05:48:43|0.32994
05:48:44|0.32994
05:48:46|0.32994
05:48:46|0.32994
05:48:47|0.32994
05:48:49|0.32994
05:48:50|0.32994
05:48:51|0.32994
05:48:52|0.32994
05:48:53|0.32994
05:48:54|0.32994
05:48:55|0.32994
05:48:57|0.32994
05:48:58|0.32994
05:48:58|0.32994
05:48:59|0.3302
05:49:01|0.3302
05:49:03|0.33008
05:49:04|0.33013
05:49:05|0.33013
05:49:05|0.33007
05:49:07|0.33007
05:49:08|0.33007
05:49:08|0.33007
05:49:10|0.33011
05:49:11|0.33017
05:49:12|0.33021
05:49:13|0.33021
05:49:14|0.33022
05:49:15|0.33022
05:49:16|0.33021
05:49:17|0.33018
05:49:19|0.33018
05:49:19|0.33018
05:49:20|0.33018
05:49:21|0.33018
05:49:22|0.33018
05:49:24|0.33018
05:49:25|0.33018
05:49:27|0.3302
05:49:28|0.3302
05:49:28|0.33019
05:49:30|0.33019
05:49:30|0.33021
05:49:31|0.33021
05:49:33|0.33021
05:49:33|0.33021
05:49:35|0.33021
05:49:35|0.33021
05:49:37|0.33022
05:49:38|0.33022
05:49:39|0.33022
05:49:40|0.33027
05:49:41|0.33027
05:49:41|0.33027
05:49:42|0.33027
05:49:44|0.33027
05:49:45|0.33033
05:49:47|0.33033
05:49:48|0.33033
05:49:50|0.33033
05:49:52|0.33033
05:49:53|0.33035
05:49:54|0.33035
05:49:55|0.33032
05:49:57|0.33027
05:49:57|0.33025
05:49:59|0.33025
05:50:00|0.33018
05:50:01|0.33013
05:50:02|0.33013
05:50:03|0.33013
05:50:04|0.33017
05:50:04|0.3302
05:50:06|0.33021
05:50:07|0.33026
05:50:08|0.33026
05:50:09|0.33026
05:50:10|0.33022
05:50:11|0.33022
05:50:12|0.33022
05:50:13|0.33022
05:50:14|0.33022
05:50:16|0.33004
05:50:16|0.33004
05:50:18|0.33005
05:50:20|0.33006
05:50:20|0.32993
05:50:21|0.32993
05:50:22|0.32963
05:50:23|0.32952
05:50:24|0.3294
05:50:26|0.32941
05:50:27|0.32941
05:50:28|0.32941
05:50:29|0.32941
05:50:30|0.32941
05:50:31|0.32931
05:50:32|0.32931
05:50:33|0.32931
05:50:34|0.32931
05:50:36|0.32929
05:50:37|0.32929
05:50:37|0.32936
05:50:39|0.32936
05:50:40|0.32936
05:50:40|0.32936
05:50:42|0.32912
05:50:43|0.32912
05:50:44|0.32912
05:50:45|0.32898
05:50:47|0.32909
05:50:49|0.32919
05:50:49|0.32924
05:50:50|0.32924
05:50:52|0.32924
05:50:53|0.32925
05:50:54|0.32925
05:50:55|0.32925
05:50:57|0.32922
05:50:58|0.32922
05:50:59|0.32916
05:51:00|0.32916
05:51:02|0.32916
05:51:03|0.32896
05:51:03|0.32907
05:51:06|0.32907
05:51:07|0.32906
05:51:08|0.32906
05:51:09|0.32906
05:51:10|0.32908
05:51:11|0.32908
05:51:11|0.32906
05:51:13|0.32906
05:51:14|0.32906
05:51:15|0.32906
05:51:16|0.32906
05:51:17|0.32906
05:51:18|0.32906
05:51:19|0.32906
05:51:20|0.32949
05:51:21|0.32942
05:51:23|0.32945
05:51:23|0.32945
05:51:24|0.32945
05:51:25|0.32947
05:51:26|0.32947
05:51:28|0.32947
05:51:29|0.32947
05:51:30|0.32947
05:51:31|0.32947
05:51:32|0.32947
05:51:33|0.32947
05:51:34|0.32949
05:51:35|0.32949
05:51:36|0.32949
05:51:37|0.32949
05:51:39|0.32949
05:51:39|0.32949
05:51:40|0.32949
05:51:42|0.32949
05:51:42|0.32949
05:51:43|0.32947
05:51:44|0.32948
05:51:45|0.32948
05:51:47|0.32939
05:51:49|0.32939
05:51:50|0.32936
05:51:51|0.32936
05:51:52|0.32936
05:51:54|0.32936
05:51:56|0.32915
05:51:56|0.32914
05:51:57|0.32914
05:51:59|0.32906
05:51:59|0.32906
05:52:01|0.32906
05:52:01|0.32906
05:52:03|0.32906
05:52:04|0.32906
05:52:06|0.32911
05:52:06|0.32915
05:52:07|0.32915
05:52:08|0.32912
05:52:10|0.32912
05:52:10|0.32912
05:52:11|0.32912
05:52:12|0.32912
05:52:13|0.32918
05:52:15|0.32918
05:52:15|0.32939
05:52:17|0.32939
05:52:17|0.32939
05:52:19|0.32939
05:52:19|0.32939
05:52:21|0.32934
05:52:21|0.32934
05:52:22|0.32934
05:52:24|0.32934
05:52:25|0.32934
05:52:26|0.32935
05:52:27|0.32935
05:52:29|0.32935
05:52:30|0.32935
05:52:30|0.32935
05:52:32|0.32935
05:52:32|0.32935
05:52:33|0.32935
05:52:35|0.32935
05:52:35|0.32935
05:52:37|0.32935
05:52:37|0.32935
05:52:38|0.32935
05:52:39|0.32935
05:52:41|0.32935
05:52:41|0.3293
05:52:43|0.32917
05:52:44|0.32918
05:52:45|0.32921
05:52:45|0.32921
05:52:46|0.32921
05:52:48|0.32921
05:52:48|0.32921
05:52:51|0.32921
05:52:51|0.32921
05:52:53|0.32921
05:52:55|0.32921
05:52:55|0.32921
05:52:56|0.32921
05:52:57|0.32921
05:52:59|0.32916
05:53:00|0.32916
05:53:01|0.32916
05:53:02|0.32916
05:53:03|0.32916
05:53:04|0.32925
05:53:05|0.32936
05:53:06|0.32936
05:53:07|0.32936
05:53:08|0.32904
05:53:09|0.32904
05:53:10|0.32904
05:53:12|0.32903
05:53:12|0.32899
05:53:14|0.32915
05:53:14|0.32915
05:53:16|0.32914
05:53:17|0.32914
05:53:18|0.32914
05:53:19|0.32912
05:53:20|0.32912
05:53:20|0.32912
05:53:22|0.32913
05:53:23|0.32913
05:53:24|0.32913
05:53:25|0.32913
05:53:26|0.32916
05:53:27|0.32916
05:53:28|0.32916
05:53:29|0.32916
05:53:31|0.32916
05:53:31|0.32916
05:53:32|0.32924
05:53:33|0.32924
05:53:35|0.32924
05:53:35|0.32924
05:53:37|0.32924
05:53:37|0.32924
05:53:38|0.32924
05:53:39|0.32924
05:53:41|0.32924
05:53:43|0.32924
05:53:43|0.32924
05:53:44|0.32924
05:53:45|0.32924
05:53:46|0.32924
05:53:47|0.32924
05:53:49|0.32924
05:53:50|0.32948
05:53:51|0.32951
05:53:53|0.32951
05:53:54|0.32951
05:53:56|0.32951
05:53:57|0.32954
05:53:58|0.32954
05:53:59|0.32954
05:54:00|0.32954
05:54:00|0.32954
05:54:02|0.32951
05:54:02|0.32951
05:54:04|0.32962
05:54:05|0.32962
05:54:06|0.32962
05:54:08|0.3296
05:54:09|0.3296
05:54:09|0.32958
05:54:11|0.32958
05:54:11|0.32958
05:54:12|0.32958
05:54:13|0.32958
05:54:15|0.32949
05:54:15|0.32949
05:54:16|0.32949
05:54:18|0.32949
05:54:18|0.32949
05:54:20|0.32949
05:54:21|0.32951
05:54:22|0.32951
05:54:22|0.32951
05:54:24|0.32951
05:54:25|0.32951
05:54:26|0.32951
05:54:27|0.32951
05:54:28|0.32951
05:54:29|0.32948
05:54:30|0.32948
05:54:32|0.32948
05:54:32|0.32949
05:54:33|0.32949
05:54:34|0.32949
05:54:35|0.32949
05:54:36|0.32949
05:54:38|0.32956
05:54:38|0.32956
05:54:39|0.32956
05:54:41|0.32956
05:54:42|0.32956
05:54:42|0.32956
05:54:43|0.32962
05:54:44|0.32971
05:54:45|0.32964
05:54:46|0.32963
05:54:48|0.32963
05:54:50|0.32963
05:54:51|0.32963
05:54:52|0.32963
05:54:53|0.32963
05:54:54|0.32963
05:54:56|0.32963
05:54:58|0.32963
05:54:58|0.32963
05:54:59|0.32963
05:55:01|0.32963
05:55:03|0.32963
05:55:03|0.32963
05:55:05|0.32963
05:55:05|0.32963
05:55:07|0.32962
05:55:07|0.32962
05:55:08|0.32962
05:55:10|0.32962
05:55:11|0.32962
05:55:12|0.3295
05:55:13|0.3295
05:55:14|0.3295
05:55:15|0.3295
05:55:16|0.3295
05:55:18|0.3295
05:55:19|0.3295
05:55:20|0.3295
05:55:21|0.32914
05:55:21|0.32917
05:55:22|0.32917
05:55:24|0.32917
05:55:24|0.32939
05:55:25|0.32951
05:55:27|0.32951
05:55:27|0.32945
05:55:29|0.32945
05:55:29|0.32945
05:55:31|0.32945
05:55:32|0.32945
05:55:32|0.32945
05:55:34|0.32945
05:55:35|0.32945
05:55:36|0.32931
05:55:37|0.32931
05:55:38|0.32931
05:55:39|0.32931
05:55:40|0.32931
05:55:41|0.32931
05:55:42|0.32931
05:55:43|0.32927
05:55:44|0.32923
05:55:45|0.32917
05:55:46|0.32917
05:55:47|0.32918
05:55:49|0.32918
05:55:49|0.32918
05:55:51|0.32919
05:55:52|0.32917
05:55:54|0.32917
05:55:54|0.32917
05:55:56|0.32917
05:55:57|0.32917
05:55:58|0.32917
05:55:59|0.32917
05:56:01|0.32917
05:56:01|0.32917
05:56:03|0.32912
05:56:04|0.32901
05:56:04|0.32906
05:56:06|0.32906
05:56:07|0.32906
05:56:07|0.32906
05:56:08|0.32906
05:56:10|0.32906
05:56:11|0.32905
05:56:11|0.32904
05:56:13|0.32904
05:56:14|0.32919
05:56:15|0.32919
05:56:16|0.32919
05:56:16|0.32919
05:56:18|0.32919
05:56:19|0.32919
05:56:20|0.32928
05:56:21|0.32928
05:56:22|0.32928
05:56:23|0.32928
05:56:24|0.32928
05:56:25|0.32928
05:56:27|0.32928
05:56:28|0.32928
05:56:29|0.32928
05:56:30|0.32928
05:56:30|0.32928
05:56:31|0.32928
05:56:32|0.32928
05:56:33|0.32928
05:56:35|0.32928
05:56:36|0.32928
05:56:37|0.32928
05:56:38|0.32928
05:56:38|0.32928
05:56:40|0.32928
05:56:40|0.32928
05:56:41|0.32928
05:56:43|0.32928
05:56:44|0.32928
05:56:44|0.32933
05:56:46|0.32933
05:56:47|0.32933
05:56:48|0.32933
05:56:50|0.32933
05:56:50|0.32933
05:56:51|0.32936
05:56:52|0.32936
05:56:54|0.32936
05:56:54|0.32936
05:56:55|0.32936
05:56:56|0.32936
05:56:57|0.32936
05:56:58|0.32928
05:57:00|0.32928
05:57:01|0.32922
05:57:02|0.32922
05:57:03|0.32922
05:57:04|0.32922
05:57:05|0.32922
05:57:06|0.32922
05:57:08|0.32922
05:57:08|0.32916
05:57:09|0.32916
05:57:10|0.32916
05:57:12|0.32916
05:57:12|0.32916
05:57:13|0.32922
05:57:14|0.32922
05:57:15|0.32922
05:57:16|0.32922
05:57:17|0.32926
05:57:19|0.3293
05:57:20|0.3293
05:57:20|0.32941
05:57:22|0.32941
05:57:23|0.32941
05:57:23|0.32941
05:57:25|0.32941
05:57:26|0.32941
05:57:27|0.32941
05:57:28|0.32941
05:57:29|0.32941
05:57:30|0.32938
05:57:31|0.32938
05:57:32|0.32938
05:57:33|0.32938
05:57:34|0.3294
05:57:35|0.32939
05:57:36|0.32939
05:57:37|0.32938
05:57:38|0.32938
05:57:39|0.32938
05:57:40|0.32938
05:57:41|0.32938
05:57:42|0.32943
05:57:43|0.32943
05:57:44|0.32943
05:57:45|0.32949
05:57:47|0.32948
05:57:48|0.32947
05:57:49|0.32949
05:57:49|0.32948
05:57:50|0.32948
05:57:51|0.32948
05:57:52|0.32948
05:57:54|0.32946
05:57:55|0.32946
05:57:56|0.32946
05:57:57|0.32946
05:57:58|0.32946
05:57:59|0.32946
05:58:00|0.32941
05:58:02|0.32945
05:58:02|0.32954
05:58:04|0.32954
05:58:05|0.32954
05:58:06|0.32948
05:58:07|0.32943
05:58:08|0.32943
05:58:09|0.32943
05:58:11|0.32945
05:58:11|0.32947
05:58:12|0.32947
05:58:13|0.32967
05:58:14|0.32967
05:58:16|0.32961
05:58:16|0.32952
05:58:18|0.32952
05:58:18|0.32937
05:58:20|0.32937
05:58:21|0.32937
05:58:22|0.32937
05:58:23|0.32937
05:58:23|0.32939
05:58:25|0.32939
05:58:26|0.32939
05:58:27|0.32934
05:58:28|0.32934
05:58:29|0.32934
05:58:30|0.32934
05:58:31|0.32937
05:58:32|0.32937
05:58:34|0.32945
05:58:34|0.32945
05:58:35|0.32945
05:58:37|0.32945
05:58:38|0.32945
05:58:39|0.32945
05:58:40|0.32945
05:58:41|0.32945
05:58:42|0.32982
05:58:43|0.32982
05:58:43|0.32982
05:58:45|0.32982
05:58:45|0.32987
05:58:46|0.32987
05:58:47|0.32987
05:58:49|0.32987
05:58:50|0.32987
05:58:51|0.32987
05:58:52|0.32987
05:58:53|0.32987
05:58:54|0.32987
05:58:56|0.32979
05:58:58|0.32979
05:58:59|0.32979
05:59:00|0.32979
05:59:02|0.32979
05:59:03|0.32987
05:59:05|0.32987
05:59:06|0.32981
05:59:06|0.32981
05:59:08|0.32981
05:59:09|0.32974
05:59:10|0.32974
05:59:11|0.32974
05:59:12|0.32974
05:59:13|0.32982
05:59:14|0.32982
05:59:15|0.32982
05:59:16|0.32994
05:59:17|0.32994
05:59:18|0.33002
05:59:19|0.33002
05:59:21|0.32987
05:59:22|0.32987
05:59:23|0.32987
05:59:24|0.32987
05:59:25|0.32987
05:59:26|0.32987
05:59:27|0.32987
05:59:28|0.32987
05:59:29|0.32987
05:59:30|0.32987
05:59:31|0.32987
05:59:31|0.32987
05:59:33|0.32987
05:59:34|0.32987
05:59:35|0.32983
05:59:36|0.32983
05:59:37|0.32983
05:59:39|0.32983
05:59:40|0.32983
05:59:40|0.32983
05:59:42|0.32983
05:59:43|0.32983
05:59:44|0.32983
05:59:45|0.32983
05:59:46|0.32983
05:59:47|0.32983
05:59:48|0.32983
05:59:49|0.32983
05:59:50|0.32983
05:59:51|0.32983
05:59:53|0.32983
05:59:53|0.32983
05:59:54|0.32983
05:59:56|0.3297
05:59:58|0.3297
05:59:59|0.3297
06:00:00|0.3297
06:00:01|0.32985
06:00:03|0.32986
06:00:05|0.32982
06:00:05|0.32982
06:00:06|0.32982
06:00:08|0.32982
06:00:08|0.32965
06:00:10|0.32962
06:00:11|0.32962
06:00:12|0.32961
06:00:13|0.3296
06:00:14|0.32945
06:00:14|0.32944
06:00:16|0.32912
06:00:17|0.32909
06:00:18|0.32902
06:00:19|0.32901
06:00:20|0.32898
06:00:22|0.32898
06:00:23|0.32887
06:00:24|0.32887
06:00:24|0.32875
06:00:26|0.32869
06:00:27|0.32877
06:00:28|0.32877
06:00:30|0.32887
06:00:30|0.32887
06:00:31|0.32887
06:00:32|0.3289
06:00:33|0.32876
06:00:34|0.3287
06:00:36|0.3287
06:00:37|0.3287
06:00:37|0.3287
06:00:38|0.32859
06:00:39|0.32876
06:00:40|0.32876
06:00:41|0.32876
06:00:42|0.32876
06:00:43|0.32876
06:00:44|0.32876
06:00:45|0.32871
06:00:47|0.32871
06:00:47|0.32864
06:00:48|0.32864
06:00:49|0.32864
06:00:50|0.32872
06:00:52|0.3287
06:00:53|0.3287
06:00:54|0.32866
06:00:57|0.32863
06:00:57|0.32867
06:00:59|0.32867
06:01:01|0.32867
06:01:01|0.32857
06:01:03|0.32857
06:01:04|0.32873
06:01:05|0.32891
06:01:07|0.3289
06:01:08|0.329
06:01:09|0.329
06:01:10|0.329
06:01:11|0.329
06:01:12|0.329
06:01:13|0.32894
06:01:14|0.3289
06:01:15|0.3289
06:01:16|0.32911
06:01:17|0.32919
06:01:18|0.32919
06:01:19|0.32919
06:01:21|0.3291
06:01:21|0.3291
06:01:23|0.3291
06:01:23|0.32913
06:01:25|0.32911
06:01:25|0.32911
06:01:26|0.32915
06:01:27|0.32915
06:01:28|0.32915
06:01:29|0.32915
06:01:30|0.32917
06:01:31|0.32917
06:01:33|0.32917
06:01:33|0.32917
06:01:35|0.32912
06:01:36|0.32912
06:01:36|0.32924
06:01:37|0.32927
06:01:38|0.32927
06:01:40|0.32927
06:01:40|0.32927
06:01:42|0.32927
06:01:43|0.32927
06:01:43|0.3292
06:01:45|0.3292
06:01:46|0.32925
06:01:47|0.32935
06:01:48|0.32935
06:01:49|0.32935
06:01:50|0.32935
06:01:51|0.32935
06:01:52|0.32935
06:01:53|0.32925
06:01:54|0.32926
06:01:55|0.32928
06:01:57|0.32928
06:01:58|0.32928
06:02:00|0.32928
06:02:01|0.32939
06:02:02|0.32942
06:02:04|0.32948
06:02:05|0.32948
06:02:05|0.32954
06:02:07|0.32954
06:02:08|0.32954
06:02:08|0.32954
06:02:10|0.32952
06:02:11|0.32948
06:02:12|0.32938
06:02:13|0.32929
06:02:14|0.32948
06:02:15|0.32948
06:02:16|0.32948
06:02:17|0.32964
06:02:18|0.32964
06:02:19|0.32965
06:02:21|0.32965
06:02:22|0.32965
06:02:22|0.32965
06:02:23|0.32964
06:02:25|0.32964
06:02:26|0.32966
06:02:26|0.32966
06:02:28|0.32973
06:02:29|0.32973
06:02:30|0.32973
06:02:31|0.32973
06:02:32|0.32973
06:02:33|0.32971
06:02:34|0.32971
06:02:36|0.32969
06:02:36|0.32969
06:02:38|0.32973
06:02:38|0.32973
06:02:39|0.32973
06:02:41|0.32973
06:02:42|0.32971
06:02:42|0.32971
06:02:43|0.32971
06:02:44|0.32971
06:02:46|0.32971
06:02:46|0.32971
06:02:48|0.32973
06:02:49|0.32976
06:02:49|0.32978
06:02:50|0.32975
06:02:51|0.32975
06:02:53|0.3297
06:02:53|0.32969
06:02:55|0.32969
06:02:56|0.32976
06:02:57|0.3297
06:02:58|0.32964
06:03:00|0.32963
06:03:01|0.32963
06:03:02|0.32948
06:03:03|0.32948
06:03:04|0.32948
06:03:05|0.32951
06:03:06|0.32949
06:03:07|0.32946
06:03:09|0.32946
06:03:09|0.32946
06:03:10|0.32946
06:03:11|0.32946
06:03:12|0.32946
06:03:13|0.32953
06:03:15|0.32949
06:03:15|0.32949
06:03:16|0.32948
06:03:18|0.32948
06:03:19|0.32948
06:03:19|0.32931
06:03:21|0.32931
06:03:21|0.32931
06:03:22|0.32931
06:03:24|0.32948
06:03:25|0.32948
06:03:26|0.32948
06:03:27|0.32948
06:03:28|0.32948
06:03:29|0.32948
06:03:30|0.32948
06:03:31|0.32948
06:03:32|0.32948
06:03:33|0.32948
06:03:34|0.32948
06:03:35|0.32948
06:03:36|0.32954
06:03:37|0.32969
06:03:38|0.32971
06:03:39|0.32971
06:03:40|0.32975
06:03:42|0.32974
06:03:43|0.32974
06:03:43|0.32974
06:03:45|0.32972
06:03:46|0.3297
06:03:47|0.32972
06:03:47|0.32972
06:03:49|0.32972
06:03:50|0.32972
06:03:50|0.32972
06:03:52|0.32972
06:03:53|0.32988
06:03:54|0.3299
06:03:55|0.3299
06:03:56|0.3299
06:03:57|0.3299
06:03:58|0.3299
06:04:00|0.33002
06:04:01|0.33011
06:04:01|0.33011
06:04:03|0.33011
06:04:04|0.33017
06:04:06|0.33035
06:04:07|0.33038
06:04:07|0.33046
06:04:10|0.33037
06:04:10|0.33037
06:04:11|0.33037
06:04:12|0.33037
06:04:13|0.33037
06:04:14|0.33036
06:04:16|0.33036
06:04:17|0.33036
06:04:18|0.33036
06:04:18|0.33039
06:04:20|0.33039
06:04:20|0.33038
06:04:23|0.33038
06:04:23|0.33038
06:04:25|0.33038
06:04:26|0.33036
06:04:26|0.33036
06:04:28|0.33036
06:04:29|0.3303
06:04:30|0.3303
06:04:30|0.3303
06:04:31|0.33022
06:04:33|0.33022
06:04:34|0.33027
06:04:35|0.33027
06:04:36|0.33027
06:04:37|0.33027
06:04:38|0.33042
06:04:39|0.33034
06:04:40|0.33034
06:04:41|0.33034
06:04:42|0.33034
06:04:44|0.3303
06:04:44|0.33031
06:04:46|0.33031
06:04:46|0.33031
06:04:47|0.33031
06:04:49|0.33031
06:04:50|0.33031
06:04:50|0.33031
06:04:51|0.33031
06:04:52|0.33031
06:04:54|0.3304
06:04:54|0.3304
06:04:55|0.3304
06:04:57|0.3304
06:04:57|0.3304
06:04:59|0.3304
06:05:00|0.3304
06:05:01|0.33042
06:05:02|0.33042
06:05:04|0.33042
06:05:04|0.33042
06:05:06|0.33042
06:05:07|0.33032
06:05:08|0.33027
06:05:10|0.33015
06:05:10|0.33017
06:05:12|0.33017
06:05:12|0.33025
06:05:14|0.33025
06:05:15|0.33026
06:05:15|0.33026
06:05:17|0.33026
06:05:18|0.33026
06:05:19|0.33
06:05:20|0.32991
06:05:21|0.32991
06:05:23|0.3299
06:05:24|0.3299
06:05:25|0.3299
06:05:26|0.33013
06:05:27|0.33013
06:05:28|0.33013
06:05:29|0.33013
06:05:30|0.33019
06:05:31|0.33019
06:05:32|0.3303
06:05:33|0.3303
06:05:34|0.3303
06:05:35|0.33038
06:05:37|0.33041
06:05:38|0.33041
06:05:39|0.33041
06:05:40|0.33041
06:05:41|0.3306
06:05:42|0.3306
06:05:43|0.3306
06:05:45|0.3306
06:05:45|0.33068
06:05:47|0.33068
06:05:48|0.33068
06:05:49|0.33068
06:05:50|0.3308
06:05:51|0.33078
06:05:52|0.33077
06:05:53|0.33069
06:05:54|0.33069
06:05:55|0.33069
06:05:56|0.33069
06:05:57|0.33069
06:05:58|0.33069
06:05:59|0.33069
06:06:00|0.33069
06:06:02|0.33069
06:06:03|0.33063
06:06:05|0.33063
06:06:07|0.33063
06:06:07|0.33063
06:06:09|0.33063
06:06:10|0.33063
06:06:11|0.33063
06:06:12|0.33073
06:06:13|0.33092
06:06:14|0.33097
06:06:15|0.33096
06:06:16|0.33097
06:06:17|0.33081
06:06:18|0.33099
06:06:19|0.33099
06:06:21|0.33099
06:06:21|0.33099
06:06:22|0.33099
06:06:23|0.33099
06:06:24|0.33105
06:06:25|0.33105
06:06:27|0.33087
06:06:28|0.33087
06:06:28|0.3307
06:06:30|0.3307
06:06:31|0.3307
06:06:31|0.3307
06:06:33|0.3307
06:06:34|0.33093
06:06:35|0.33093
06:06:36|0.33093
06:06:37|0.33093
06:06:38|0.33093
06:06:39|0.33093
06:06:40|0.33093
06:06:41|0.33093
06:06:42|0.33093
06:06:44|0.33093
06:06:44|0.33093
06:06:45|0.33093
06:06:46|0.33093
06:06:47|0.33093
06:06:48|0.33093
06:06:49|0.33093
06:06:50|0.33093
06:06:52|0.33093
06:06:53|0.33093
06:06:53|0.33093
06:06:55|0.33093
06:06:56|0.33093
06:06:57|0.33093
06:06:57|0.33093
06:06:59|0.33093
06:06:59|0.33114
06:07:01|0.33114
06:07:03|0.33114
06:07:03|0.33114
06:07:04|0.33114
06:07:06|0.33114
06:07:07|0.33114
06:07:08|0.33114
06:07:09|0.33114
06:07:09|0.33114
06:07:11|0.33114
06:07:12|0.33098
06:07:12|0.33098
06:07:14|0.33098
06:07:15|0.33098
06:07:16|0.33098
06:07:17|0.33089
06:07:18|0.33089
06:07:19|0.33089
06:07:21|0.33089
06:07:21|0.33089
06:07:22|0.33089
06:07:23|0.33089
06:07:25|0.33104
06:07:26|0.33104
06:07:26|0.33104
06:07:28|0.33104
06:07:28|0.33104
06:07:29|0.33104
06:07:31|0.33104
06:07:32|0.33104
06:07:33|0.33104
06:07:33|0.33104
06:07:35|0.33104
06:07:36|0.33116
06:07:37|0.33116
06:07:38|0.33116
06:07:39|0.33118
06:07:40|0.33118
06:07:41|0.33118
06:07:42|0.3311
06:07:43|0.33112
06:07:44|0.33112
06:07:45|0.33112
06:07:46|0.33112
06:07:47|0.33112
06:07:49|0.33112
06:07:49|0.33112
06:07:50|0.33112
06:07:51|0.33112
06:07:52|0.33112
06:07:53|0.33112
06:07:54|0.33112
06:07:55|0.33135
06:07:56|0.33135
06:07:58|0.33135
06:07:58|0.33135
06:08:00|0.33135
06:08:00|0.33103
06:08:02|0.33106
06:08:03|0.33106
06:08:05|0.33106
06:08:06|0.33133
06:08:07|0.3314
06:08:08|0.3314
06:08:09|0.3314
06:08:11|0.33142
06:08:11|0.33156
06:08:12|0.33156
06:08:14|0.33147
06:08:15|0.33145
06:08:15|0.3316
06:08:18|0.33158
06:08:20|0.33166
06:08:20|0.33166
06:08:21|0.33166
06:08:22|0.33166
06:08:23|0.33166
06:08:24|0.33166
06:08:26|0.33166
06:08:26|0.33166
06:08:27|0.33174
06:08:29|0.33174
06:08:30|0.33174
06:08:30|0.33174
06:08:31|0.33174
06:08:33|0.33174
06:08:33|0.33174
06:08:34|0.3318
06:08:36|0.3318
06:08:37|0.3318
06:08:37|0.3318
06:08:39|0.3318
06:08:40|0.3318
06:08:41|0.3318
06:08:42|0.3318
06:08:43|0.33166
06:08:44|0.3318
06:08:46|0.3318
06:08:46|0.3318
06:08:47|0.33167
06:08:48|0.33167
06:08:49|0.33167
06:08:50|0.33167
06:08:51|0.33167
06:08:52|0.33167
06:08:54|0.33167
06:08:55|0.33186
06:08:55|0.33186
06:08:57|0.33186
06:08:57|0.33191
06:08:58|0.33191
06:08:59|0.33191
06:09:00|0.33191
06:09:01|0.33192
06:09:04|0.33194
06:09:06|0.33194
06:09:06|0.33193
06:09:07|0.33193
06:09:09|0.33193
06:09:09|0.33193
06:09:11|0.33193
06:09:11|0.33193
06:09:13|0.33205
06:09:14|0.33211
06:09:14|0.33211
06:09:16|0.33211
06:09:17|0.33211
06:09:19|0.33211
06:09:20|0.33191
06:09:22|0.33191
06:09:22|0.33191
06:09:24|0.33191
06:09:25|0.33191
06:09:27|0.33185
06:09:28|0.33185
06:09:28|0.33189
06:09:30|0.33189
06:09:30|0.33181
06:09:31|0.33181
06:09:33|0.33178
06:09:34|0.33178
06:09:35|0.33178
06:09:35|0.33167
06:09:37|0.33167
06:09:38|0.3316
06:09:39|0.3316
06:09:40|0.3316
06:09:42|0.33163
06:09:43|0.3316
06:09:43|0.3316
06:09:45|0.3316
06:09:45|0.3316
06:09:46|0.3316
06:09:48|0.3316
06:09:49|0.3314
06:09:50|0.3314
06:09:51|0.3314
06:09:53|0.33132
06:09:54|0.33112
06:09:55|0.33112
06:09:56|0.33112
06:09:56|0.33112
06:09:58|0.33112
06:09:59|0.33104
06:10:01|0.33093
06:10:02|0.33093
06:10:02|0.33077
06:10:04|0.33057
06:10:05|0.33068
06:10:05|0.33074
06:10:07|0.33074
06:10:09|0.33074
06:10:10|0.33074
06:10:11|0.33044
06:10:11|0.33044
06:10:13|0.33044
06:10:13|0.33052
06:10:14|0.33052
06:10:16|0.33052
06:10:17|0.33052
06:10:18|0.33052
06:10:20|0.33054
06:10:20|0.33054
06:10:21|0.33043
06:10:22|0.33059
06:10:23|0.33059
06:10:24|0.33032
06:10:26|0.33023
06:10:27|0.33028
06:10:28|0.33028
06:10:28|0.33028
06:10:30|0.33028
06:10:31|0.33028
06:10:32|0.33032
06:10:33|0.33032
06:10:34|0.33036
06:10:35|0.33035
06:10:36|0.33035
06:10:37|0.33039
06:10:38|0.33044
06:10:39|0.33044
06:10:40|0.33044
06:10:41|0.33045
06:10:42|0.33045
06:10:43|0.33045
06:10:44|0.33045
06:10:45|0.33052
06:10:46|0.33052
06:10:47|0.33075
06:10:48|0.33075
06:10:49|0.33075
06:10:51|0.33075
06:10:51|0.33056
06:10:52|0.33056
06:10:54|0.33056
06:10:54|0.33048
06:10:55|0.33048
06:10:57|0.33048
06:10:58|0.33048
06:10:59|0.33032
06:11:00|0.33032
06:11:01|0.33032
06:11:01|0.33032
06:11:02|0.33032
06:11:04|0.33014
06:11:05|0.33022
06:11:07|0.33031
06:11:08|0.33031
06:11:09|0.33031
06:11:10|0.33031
06:11:11|0.33017
06:11:12|0.33023
06:11:13|0.33023
06:11:14|0.33034
06:11:15|0.33034
06:11:17|0.33034
06:11:17|0.33057
06:11:18|0.33057
06:11:19|0.33052
06:11:21|0.33052
06:11:22|0.33062
06:11:23|0.33071
06:11:24|0.33078
06:11:25|0.33078
06:11:26|0.33078
06:11:28|0.33087
06:11:28|0.33087
06:11:30|0.33102
06:11:30|0.33102
06:11:31|0.33102
06:11:33|0.33102
06:11:35|0.33102
06:11:35|0.33098
06:11:37|0.33098
06:11:37|0.33094
06:11:39|0.33094
06:11:40|0.33094
06:11:40|0.33094
06:11:42|0.33094
06:11:43|0.33094
06:11:44|0.33094
06:11:45|0.33094
06:11:45|0.33094
06:11:47|0.33084
06:11:48|0.33084
06:11:49|0.33084
06:11:50|0.33084
06:11:51|0.33084
06:11:52|0.33084
06:11:53|0.33084
06:11:54|0.33084
06:11:55|0.33084
06:11:56|0.33084
06:11:58|0.33084
06:11:58|0.33069
06:11:59|0.33069
06:12:00|0.3308
06:12:01|0.3308
06:12:02|0.3308
06:12:03|0.3308
06:12:04|0.3308
06:12:06|0.3308
06:12:08|0.3308
06:12:09|0.3308
06:12:10|0.3308
06:12:12|0.3308
06:12:13|0.3308
06:12:15|0.3308
06:12:16|0.33066
06:12:17|0.33066
06:12:17|0.33066
06:12:18|0.33066
06:12:21|0.33066
06:12:22|0.33066
06:12:23|0.33066
06:12:24|0.33066
06:12:24|0.33066
06:12:26|0.33066
06:12:28|0.33066
06:12:28|0.33066
06:12:29|0.33066
06:12:31|0.33066
06:12:31|0.33041
06:12:33|0.3304
06:12:34|0.3304
06:12:35|0.3304
06:12:35|0.33041
06:12:37|0.33041
06:12:38|0.33041
06:12:39|0.3303
06:12:40|0.33028
06:12:41|0.33028
06:12:43|0.33028
06:12:44|0.33028
06:12:44|0.33028
06:12:45|0.33028
06:12:46|0.33028
06:12:48|0.33028
06:12:49|0.33028
06:12:50|0.33015
06:12:51|0.33015
06:12:51|0.33015
06:12:52|0.33018
06:12:54|0.33018
06:12:55|0.33018
06:12:56|0.33018
06:12:57|0.33018
06:12:58|0.33018
06:12:59|0.33018
06:13:00|0.33018
06:13:01|0.33018
06:13:02|0.33025
06:13:03|0.33025
06:13:04|0.33006
06:13:05|0.33006
06:13:06|0.33006
06:13:08|0.33006
06:13:08|0.33006
06:13:09|0.33006
06:13:11|0.33006
06:13:12|0.33006
06:13:13|0.33006
06:13:14|0.33006
06:13:16|0.33006
06:13:16|0.33006
06:13:17|0.33006
06:13:18|0.33006
06:13:19|0.33006
06:13:20|0.33006
06:13:21|0.33006
06:13:22|0.33006
06:13:24|0.33004
06:13:24|0.33004
06:13:25|0.33004
06:13:27|0.33023
06:13:27|0.33023
06:13:29|0.33021
06:13:29|0.33021
06:13:31|0.33021
06:13:32|0.33021
06:13:32|0.33021
06:13:34|0.33021
06:13:34|0.33021
06:13:36|0.33021
06:13:37|0.33009
06:13:38|0.33009
06:13:38|0.33009
06:13:40|0.33006
06:13:41|0.33006
06:13:42|0.33006
06:13:42|0.33006
06:13:44|0.33006
06:13:45|0.33006
06:13:46|0.33006
06:13:47|0.33006
06:13:48|0.33006
06:13:49|0.33006
06:13:50|0.33006
06:13:51|0.33006
06:13:53|0.33006
06:13:53|0.33015
06:13:54|0.33015
06:13:56|0.33015
06:13:56|0.33015
06:13:57|0.33015
06:13:59|0.33006
06:13:59|0.33006
06:14:00|0.33006
06:14:02|0.33006
06:14:03|0.3302
06:14:03|0.3302
06:14:06|0.3302
06:14:07|0.3302
06:14:08|0.3302
06:14:10|0.3302
06:14:11|0.3302
06:14:13|0.3302
06:14:14|0.3302
06:14:15|0.33011
06:14:15|0.33011
06:14:17|0.33011
06:14:19|0.33011
06:14:19|0.33011
06:14:22|0.33011
06:14:23|0.33016
06:14:23|0.33016
06:14:25|0.33016
06:14:26|0.33016
06:14:27|0.33016
06:14:28|0.33016
06:14:29|0.33016
06:14:30|0.33016
06:14:30|0.33016
06:14:32|0.33016
06:14:33|0.33016
06:14:34|0.33016
06:14:35|0.33016
06:14:36|0.33016
06:14:38|0.33016
06:14:39|0.33016
06:14:40|0.33016
06:14:41|0.33016
06:14:42|0.33016
06:14:43|0.33016
06:14:44|0.33016
06:14:45|0.33016
06:14:46|0.33016
06:14:47|0.33016
06:14:48|0.33
06:14:49|0.33
06:14:50|0.33
06:14:52|0.33
06:14:53|0.33
06:14:54|0.3299
06:14:55|0.3299
06:14:56|0.3299
06:14:57|0.3299
06:14:57|0.3299
06:14:59|0.3299
06:15:00|0.3299
06:15:01|0.3299
06:15:02|0.32979
06:15:03|0.32979
06:15:04|0.32968
06:15:05|0.32968
06:15:07|0.32968
06:15:07|0.32968
06:15:08|0.32968
06:15:11|0.32968
06:15:12|0.32968
06:15:12|0.32968
06:15:13|0.32972
06:15:15|0.32972
06:15:15|0.32972
06:15:17|0.32972
06:15:18|0.32972
06:15:19|0.32972
06:15:20|0.32977
06:15:21|0.32977
06:15:22|0.32977
06:15:23|0.32992
06:15:24|0.32992
06:15:26|0.32992
06:15:26|0.32992
06:15:28|0.32992
06:15:28|0.32996
06:15:29|0.32996
06:15:31|0.32996
06:15:32|0.32996
06:15:32|0.32996
06:15:33|0.32996
06:15:34|0.32998
06:15:35|0.32998
06:15:37|0.32998
06:15:38|0.32998
06:15:39|0.32998
06:15:40|0.32998
06:15:41|0.32998
06:15:42|0.32998
06:15:44|0.32998
06:15:45|0.32998
06:15:45|0.33008
06:15:47|0.33008
06:15:47|0.33008
06:15:48|0.33008
06:15:50|0.33008
06:15:51|0.33008
06:15:52|0.33008
06:15:53|0.33006
06:15:54|0.33006
06:15:55|0.33006
06:15:56|0.33006
06:15:58|0.33006
06:15:59|0.33006
06:15:59|0.33006
06:16:01|0.33006
06:16:01|0.3301
06:16:02|0.33022
06:16:03|0.33022
06:16:04|0.33038
06:16:05|0.33038
06:16:06|0.33027
06:16:07|0.33027
06:16:08|0.33027
06:16:10|0.33027
06:16:12|0.33059
06:16:14|0.33059
06:16:15|0.33068
06:16:16|0.33053
06:16:16|0.33053
06:16:17|0.33047
06:16:18|0.33047
06:16:20|0.33047
06:16:21|0.33047
06:16:21|0.33064
06:16:22|0.33071
06:16:24|0.33071
06:16:25|0.33071
06:16:26|0.33071
06:16:26|0.33071
06:16:28|0.33082
06:16:29|0.33082
06:16:29|0.33082
06:16:31|0.33082
06:16:32|0.33082
06:16:33|0.33082
06:16:35|0.33082
06:16:35|0.33082
06:16:37|0.33082
06:16:38|0.33082
06:16:38|0.33082
06:16:39|0.33075
06:16:41|0.33063
06:16:42|0.33063
06:16:42|0.33063
06:16:44|0.33063
06:16:44|0.33063
06:16:45|0.33063
06:16:46|0.33063
06:16:47|0.33063
06:16:48|0.33063
06:16:49|0.33063
06:16:51|0.33063
06:16:52|0.33063
06:16:53|0.33071
06:16:54|0.33071
06:16:55|0.33071
06:16:57|0.33071
06:16:57|0.33071
06:16:58|0.3308
06:16:59|0.3308
06:17:01|0.3308
06:17:02|0.3308
06:17:02|0.33107
06:17:04|0.33107
06:17:05|0.33104
06:17:05|0.33104
06:17:07|0.33104
06:17:08|0.33104
06:17:09|0.33129
06:17:10|0.33129
06:17:11|0.33127
06:17:13|0.33127
06:17:15|0.33127
06:17:15|0.33113
06:17:17|0.33113
06:17:18|0.33117
06:17:19|0.33117
06:17:20|0.33096
06:17:21|0.33096
06:17:22|0.33096
06:17:23|0.33095
06:17:24|0.33095
06:17:26|0.3308
06:17:27|0.3308
06:17:27|0.3308
06:17:28|0.33071
06:17:30|0.33071
06:17:31|0.33071
06:17:32|0.33071
06:17:33|0.33071
06:17:34|0.33071
06:17:35|0.33071
06:17:35|0.33071
06:17:37|0.33075
06:17:38|0.33075
06:17:39|0.33075
06:17:40|0.33075
06:17:41|0.33075
06:17:42|0.33075
06:17:42|0.33075
06:17:44|0.33075
06:17:45|0.33075
06:17:46|0.33075
06:17:47|0.33075
06:17:49|0.33075
06:17:49|0.33075
06:17:50|0.33071
06:17:52|0.33071
06:17:52|0.33071
06:17:53|0.33071
06:17:54|0.33071
06:17:55|0.33071
06:17:56|0.33071
06:17:57|0.33074
06:17:58|0.33074
06:18:00|0.33078
06:18:01|0.33078
06:18:01|0.33078
06:18:03|0.33078
06:18:03|0.33078
06:18:05|0.33073
06:18:05|0.33064
06:18:07|0.33064
06:18:08|0.33064
06:18:09|0.33064
06:18:10|0.33064
06:18:11|0.33064
06:18:13|0.33068
06:18:13|0.33068
06:18:15|0.3309
06:18:16|0.3309
06:18:18|0.3309
06:18:19|0.3309
06:18:20|0.3309
06:18:21|0.3309
06:18:21|0.3309
06:18:24|0.3309
06:18:24|0.3309
06:18:26|0.3309
06:18:26|0.33088
06:18:28|0.33088
06:18:29|0.33088
06:18:30|0.33088
06:18:30|0.33088
06:18:32|0.33088
06:18:33|0.33108
06:18:34|0.33108
06:18:35|0.33108
06:18:36|0.33108
06:18:37|0.33126
06:18:38|0.33126
06:18:39|0.33118
06:18:40|0.33118
06:18:41|0.33118
06:18:42|0.33118
06:18:43|0.33118
06:18:45|0.33107
06:18:46|0.33107
06:18:47|0.33107
06:18:47|0.33107
06:18:49|0.33107
06:18:50|0.33107
06:18:51|0.33107
06:18:52|0.33107
06:18:53|0.33107
06:18:54|0.33107
06:18:56|0.33107
06:18:57|0.33107
06:18:57|0.33107
06:18:58|0.33107
06:18:59|0.33107
06:19:01|0.33107
06:19:01|0.33092
06:19:03|0.33092
06:19:04|0.33092
06:19:04|0.33092
06:19:06|0.33092
06:19:06|0.33092
06:19:08|0.33075
06:19:09|0.33075
06:19:10|0.33084
06:19:11|0.33084
06:19:12|0.33084
06:19:13|0.33084
06:19:15|0.33084
06:19:16|0.33081
06:19:16|0.33081
06:19:18|0.33089
06:19:19|0.33089
06:19:20|0.33089
06:19:21|0.33089
06:19:22|0.33089
06:19:23|0.33089
06:19:25|0.33089
06:19:26|0.33067
06:19:26|0.33056
06:19:27|0.33056
06:19:29|0.33056
06:19:30|0.3307
06:19:31|0.3307
06:19:32|0.3307
06:19:33|0.3307
06:19:34|0.3307
06:19:34|0.3307
06:19:36|0.3307
06:19:37|0.3307
06:19:38|0.33062
06:19:39|0.33073
06:19:40|0.33071
06:19:42|0.33071
06:19:42|0.33071
06:19:44|0.33075
06:19:44|0.33075
06:19:45|0.33075
06:19:46|0.3308
06:19:47|0.3308
06:19:49|0.3308
06:19:50|0.3308
06:19:51|0.3308
06:19:52|0.3308
06:19:53|0.3308
06:19:54|0.3308
06:19:55|0.3308
06:19:57|0.3308
06:19:57|0.3308
06:19:58|0.33076
06:19:59|0.33086
06:20:00|0.33086
06:20:01|0.33092
06:20:02|0.33092
06:20:04|0.33092
06:20:04|0.33092
06:20:05|0.33092
06:20:06|0.33092
06:20:07|0.33092
06:20:08|0.33092
06:20:09|0.33088
06:20:10|0.33088
06:20:12|0.33088
06:20:13|0.33088
06:20:14|0.33098
06:20:16|0.33098
06:20:16|0.33098
06:20:18|0.33098
06:20:19|0.33098
06:20:20|0.33098
06:20:22|0.33098
06:20:22|0.33098
06:20:23|0.33098
06:20:25|0.33098
06:20:26|0.33098
06:20:27|0.33098
06:20:28|0.33097
06:20:29|0.33097
06:20:30|0.33097
06:20:31|0.33097
06:20:32|0.33095
06:20:33|0.33095
06:20:34|0.33095
06:20:36|0.33095
06:20:36|0.33095
06:20:38|0.33095
06:20:38|0.33095
06:20:39|0.33095
06:20:40|0.33097
06:20:41|0.33097
06:20:43|0.33097
06:20:44|0.331
06:20:44|0.331
06:20:46|0.331
06:20:46|0.331
06:20:47|0.331
06:20:49|0.331
06:20:49|0.331
06:20:50|0.331
06:20:52|0.331
06:20:53|0.331
06:20:54|0.331
06:20:55|0.331
06:20:56|0.331
06:20:57|0.331
06:20:58|0.331
06:20:59|0.331
06:21:00|0.331
06:21:01|0.331
06:21:02|0.331
06:21:03|0.331
06:21:04|0.33123
06:21:05|0.33123
06:21:06|0.33123
06:21:07|0.33123
06:21:08|0.33123
06:21:09|0.33123
06:21:10|0.33123
06:21:11|0.33123
06:21:12|0.33123
06:21:13|0.33123
06:21:14|0.33123
06:21:16|0.33125
06:21:16|0.33126
06:21:18|0.3312
06:21:19|0.3312
06:21:20|0.3312
06:21:21|0.3312
06:21:22|0.3312
06:21:23|0.33122
06:21:24|0.33122
06:21:25|0.33122
06:21:26|0.33122
06:21:27|0.33136
06:21:28|0.33136
06:21:29|0.33136
06:21:31|0.33136
06:21:31|0.33136
06:21:33|0.33136
06:21:33|0.33136
06:21:35|0.33136
06:21:37|0.33136
06:21:37|0.33136
06:21:39|0.33169
06:21:40|0.33171
06:21:41|0.33171
06:21:42|0.33173
06:21:43|0.33162
06:21:44|0.33162
06:21:46|0.33164
06:21:46|0.33164
06:21:47|0.33171
06:21:48|0.33171
06:21:49|0.33171
06:21:50|0.33171
06:21:51|0.33171
06:21:52|0.33169
06:21:53|0.33169
06:21:54|0.33169
06:21:55|0.33169
06:21:56|0.33169
06:21:57|0.33066
06:21:58|0.33106
06:21:59|0.33106
06:22:00|0.33106
06:22:01|0.33116
06:22:02|0.33116
06:22:03|0.3313
06:22:04|0.3313
06:22:05|0.3313
06:22:06|0.33137
06:22:07|0.33137
06:22:09|0.33137
06:22:09|0.33137
06:22:10|0.3314
06:22:12|0.3314
06:22:12|0.3314
06:22:13|0.3314
06:22:14|0.33126
06:22:17|0.33106
06:22:17|0.33114
06:22:19|0.33113
06:22:20|0.33113
06:22:21|0.33114
06:22:22|0.33115
06:22:23|0.33121
06:22:24|0.33121
06:22:25|0.33119
06:22:26|0.33119
06:22:28|0.33117
06:22:28|0.33112
06:22:30|0.33112
06:22:31|0.33114
06:22:32|0.331
06:22:32|0.331
06:22:34|0.33094
06:22:35|0.33094
06:22:35|0.33094
06:22:37|0.33094
06:22:37|0.33094
06:22:38|0.33094
06:22:40|0.33094
06:22:40|0.33101
06:22:42|0.33101
06:22:43|0.33101
06:22:43|0.33097
06:22:44|0.33097
06:22:46|0.33093
06:22:46|0.33093
06:22:47|0.33096
06:22:49|0.33096
06:22:49|0.33096
06:22:51|0.33096
06:22:52|0.33096
06:22:52|0.33096
06:22:54|0.33096
06:22:55|0.33096
06:22:56|0.3308
06:22:57|0.3308
06:22:59|0.3308
06:23:00|0.3308
06:23:01|0.3308
06:23:02|0.3308
06:23:02|0.33086
06:23:04|0.33086
06:23:04|0.33078
06:23:06|0.33072
06:23:06|0.33072
06:23:07|0.33072
06:23:09|0.33072
06:23:10|0.33072
06:23:11|0.33072
06:23:12|0.33072
06:23:13|0.33072
06:23:14|0.33082
06:23:15|0.33085
06:23:16|0.33085
06:23:18|0.33086
06:23:20|0.33086
06:23:21|0.33086
06:23:22|0.33086
06:23:24|0.33093
06:23:24|0.33097
06:23:26|0.33097
06:23:27|0.33091
06:23:28|0.33091
06:23:29|0.33091
06:23:30|0.33091
06:23:31|0.33091
06:23:32|0.33091
06:23:33|0.33091
06:23:35|0.33084
06:23:36|0.33084
06:23:37|0.33089
06:23:38|0.33089
06:23:39|0.33089
06:23:40|0.33089
06:23:41|0.33089
06:23:42|0.33089
06:23:43|0.33084
06:23:45|0.33084
06:23:46|0.33084
06:23:46|0.33084
06:23:48|0.33084
06:23:49|0.33081
06:23:50|0.33081
06:23:51|0.33081
06:23:52|0.33081
06:23:54|0.33081
06:23:54|0.33081
06:23:55|0.33065
06:23:56|0.33065
06:23:57|0.33072
06:23:58|0.33072
06:23:59|0.33072
06:24:00|0.33063
06:24:02|0.33059
06:24:02|0.33059
06:24:03|0.33059
06:24:04|0.33059
06:24:06|0.33059
06:24:06|0.33062
06:24:08|0.33062
06:24:09|0.33046
06:24:10|0.33046
06:24:11|0.3305
06:24:12|0.33039
06:24:12|0.33039
06:24:14|0.33037
06:24:15|0.33037
06:24:16|0.33037
06:24:17|0.33037
06:24:19|0.33026
06:24:20|0.33025
06:24:22|0.3302
06:24:22|0.33002
06:24:24|0.33011
06:24:26|0.33011
06:24:27|0.33019
06:24:27|0.33019
06:24:29|0.33019
06:24:30|0.33019
06:24:31|0.33019
06:24:32|0.33019
06:24:33|0.33028
06:24:35|0.33028
06:24:35|0.33028
06:24:36|0.33028
06:24:38|0.33021
06:24:39|0.33021
06:24:40|0.33021
06:24:42|0.33021
06:24:43|0.33021
06:24:43|0.33021
06:24:44|0.33021
06:24:46|0.33021
06:24:47|0.33021
06:24:48|0.33021
06:24:49|0.33039
06:24:50|0.33039
06:24:51|0.33039
06:24:52|0.33039
06:24:53|0.33039
06:24:54|0.3304
06:24:55|0.33046
06:24:56|0.33046
06:24:57|0.33046
06:24:58|0.33048
06:25:00|0.33048
06:25:01|0.33048
06:25:01|0.33048
06:25:02|0.3305
06:25:03|0.3305
06:25:05|0.3305
06:25:06|0.33046
06:25:06|0.33046
06:25:08|0.33029
06:25:09|0.32997
06:25:10|0.32997
06:25:11|0.33009
06:25:11|0.33009
06:25:13|0.33009
06:25:14|0.32999
06:25:15|0.32993
06:25:16|0.32993
06:25:17|0.33005
06:25:18|0.33
06:25:20|0.33
06:25:21|0.33002
06:25:23|0.33002
06:25:24|0.33002
06:25:25|0.33002
06:25:26|0.33011
06:25:27|0.33011
06:25:28|0.33011
06:25:29|0.33032
06:25:31|0.33008
06:25:32|0.33008
06:25:33|0.32995
06:25:34|0.32995
06:25:35|0.32995
06:25:36|0.32995
06:25:37|0.32991
06:25:38|0.32991
06:25:39|0.32993
06:25:40|0.32993
06:25:41|0.32993
06:25:43|0.32996
06:25:43|0.32996
06:25:44|0.32996
06:25:45|0.32996
06:25:47|0.32996
06:25:48|0.32996
06:25:49|0.32996
06:25:50|0.33
06:25:51|0.33
06:25:52|0.33
06:25:53|0.33003
06:25:55|0.33004
06:25:56|0.33002
06:25:56|0.33003
06:25:58|0.33003
06:25:59|0.33003
06:25:59|0.33003
06:26:01|0.33006
06:26:02|0.33017
06:26:03|0.33017
06:26:04|0.33027
06:26:05|0.33027
06:26:06|0.33027
06:26:07|0.33032
06:26:08|0.33026
06:26:09|0.33036
06:26:10|0.33036
06:26:11|0.33036
06:26:12|0.33036
06:26:13|0.33036
06:26:15|0.33045
06:26:15|0.33044
06:26:17|0.33044
06:26:17|0.3304
06:26:18|0.3304
06:26:19|0.3304
06:26:21|0.3304
06:26:22|0.33053
06:26:24|0.33053
06:26:25|0.33053
06:26:26|0.33052
06:26:27|0.33052
06:26:29|0.33052
06:26:29|0.33052
06:26:30|0.33059
06:26:31|0.33059
06:26:32|0.33053
06:26:34|0.33037
06:26:34|0.33037
06:26:35|0.33037
06:26:36|0.3304
06:26:37|0.3304
06:26:38|0.33041
06:26:39|0.33041
06:26:40|0.33041
06:26:42|0.33041
06:26:42|0.33041
06:26:44|0.33041
06:26:45|0.33041
06:26:46|0.33043
06:26:46|0.33043
06:26:48|0.33043
06:26:49|0.33043
06:26:50|0.33043
06:26:51|0.33043
06:26:53|0.33043
06:26:54|0.33043
06:26:56|0.33043
06:26:56|0.33043
06:26:57|0.33041
06:26:59|0.33041
06:26:59|0.33044
06:27:00|0.33043
06:27:01|0.33043
06:27:02|0.33043
06:27:03|0.33044
06:27:04|0.33044
06:27:05|0.33044
06:27:06|0.33046
06:27:07|0.33042
06:27:09|0.33042
06:27:10|0.33042
06:27:11|0.33041
06:27:12|0.33034
06:27:13|0.33034
06:27:14|0.33032
06:27:15|0.33026
06:27:16|0.33026
06:27:17|0.33026
06:27:18|0.33034
06:27:19|0.33034
06:27:21|0.33034
06:27:21|0.33034
06:27:23|0.33034
06:27:25|0.33034
06:27:26|0.33029
06:27:27|0.33031
06:27:28|0.33031
06:27:30|0.3303
06:27:31|0.3303
06:27:32|0.3303
06:27:33|0.3303
06:27:34|0.3303
06:27:35|0.33028
06:27:36|0.33028
06:27:37|0.33028
06:27:38|0.33028
06:27:39|0.33028
06:27:40|0.33028
06:27:41|0.33023
06:27:42|0.33028
06:27:43|0.33016
06:27:44|0.33016
06:27:45|0.33035
06:27:46|0.33039
06:27:48|0.33039
06:27:48|0.33039
06:27:49|0.33039
06:27:50|0.33052
06:27:52|0.33051
06:27:52|0.33041
06:27:53|0.33041
06:27:54|0.33041
06:27:55|0.33041
06:27:57|0.33046
06:27:57|0.33046
06:27:59|0.33046
06:27:59|0.33046
06:28:01|0.33041
06:28:02|0.33041
06:28:02|0.33041
06:28:05|0.33041
06:28:05|0.3304
06:28:06|0.33037
06:28:07|0.33036
06:28:08|0.3303
06:28:09|0.3303
06:28:10|0.3303
06:28:11|0.33029
06:28:12|0.33029
06:28:13|0.33029
06:28:15|0.33029
06:28:16|0.33029
06:28:16|0.33034
06:28:17|0.33039
06:28:18|0.33039
06:28:19|0.3304
06:28:21|0.3304
06:28:23|0.33041
06:28:24|0.33041
06:28:25|0.33041
06:28:26|0.33041
06:28:27|0.33041
06:28:28|0.33049
06:28:30|0.33049
06:28:31|0.33058
06:28:32|0.33058
06:28:32|0.33056
06:28:34|0.33056
06:28:34|0.33051
06:28:36|0.3307
06:28:37|0.33061
06:28:38|0.33063
06:28:39|0.3306
06:28:40|0.3306
06:28:41|0.33049
06:28:42|0.33058
06:28:43|0.3305
06:28:44|0.3305
06:28:45|0.3305
06:28:46|0.3305
06:28:47|0.3306
06:28:49|0.33062
06:28:49|0.33062
06:28:50|0.33062
06:28:51|0.33062
06:28:52|0.33062
06:28:54|0.33062
06:28:55|0.33055
06:28:56|0.33055
06:28:57|0.33055
06:28:58|0.3306
06:28:59|0.33056
06:29:01|0.33056
06:29:01|0.33056
06:29:03|0.33056
06:29:04|0.33056
06:29:05|0.33056
06:29:05|0.3306
06:29:06|0.3307
06:29:07|0.33072
06:29:08|0.33074
06:29:10|0.3308
06:29:11|0.3308
06:29:12|0.3308
06:29:13|0.3308
06:29:14|0.3308
06:29:16|0.33098
06:29:16|0.33088
06:29:17|0.33088
06:29:19|0.33088
06:29:19|0.33088
06:29:20|0.33088
06:29:22|0.33088
06:29:23|0.33088
06:29:24|0.33088
06:29:25|0.33088
06:29:26|0.33088
06:29:27|0.33088
06:29:28|0.33104
06:29:29|0.33104
06:29:30|0.33104
06:29:32|0.33104
06:29:33|0.33104
06:29:33|0.33104
06:29:35|0.33104
06:29:36|0.33102
06:29:38|0.33095
06:29:38|0.33095
06:29:40|0.33095
06:29:41|0.33095
06:29:42|0.33095
06:29:43|0.33095
06:29:44|0.33095
06:29:45|0.33095
06:29:46|0.33095
06:29:47|0.33095
06:29:49|0.33095
06:29:50|0.33106
06:29:51|0.33107
06:29:52|0.33107
06:29:53|0.33107
06:29:54|0.33107
06:29:55|0.33107
06:29:56|0.33107
06:29:56|0.33107
06:29:58|0.33107
06:29:59|0.33107
06:30:00|0.33115
06:30:01|0.33106
06:30:02|0.33103
06:30:03|0.33103
06:30:04|0.33102
06:30:05|0.33123
06:30:07|0.33123
06:30:07|0.33123
06:30:08|0.33123
06:30:09|0.33123
06:30:11|0.33131
06:30:12|0.33134
06:30:13|0.33141
06:30:14|0.33146
06:30:15|0.33151
06:30:16|0.33163
06:30:17|0.33154
06:30:18|0.33165
06:30:19|0.33168
06:30:20|0.33181
06:30:21|0.33181
06:30:22|0.33181
06:30:23|0.33176
06:30:25|0.33176
06:30:26|0.33176
06:30:27|0.33177
06:30:28|0.33177
06:30:30|0.3319
06:30:30|0.33163
06:30:32|0.33178
06:30:34|0.33178
06:30:35|0.33177
06:30:36|0.33183
06:30:37|0.33185
06:30:38|0.33185
06:30:39|0.33185
06:30:40|0.33183
06:30:41|0.33182
06:30:42|0.3317
06:30:43|0.33164
06:30:44|0.33159
06:30:45|0.33159
06:30:46|0.33159
06:30:47|0.33159
06:30:49|0.33159
06:30:50|0.33159
06:30:50|0.33159
06:30:52|0.33178
06:30:53|0.33177
06:30:54|0.33177
06:30:55|0.33177
06:30:56|0.33177
06:30:57|0.33177
06:30:58|0.33177
06:31:00|0.33177
06:31:01|0.33172
06:31:01|0.33172
06:31:02|0.33176
06:31:04|0.33176
06:31:05|0.33176
06:31:06|0.33176
06:31:07|0.33197
06:31:08|0.33197
06:31:08|0.33198
06:31:10|0.33198
06:31:11|0.33198
06:31:12|0.33198
06:31:13|0.33198
06:31:14|0.33198
06:31:15|0.332
06:31:16|0.332
06:31:17|0.332
06:31:18|0.332
06:31:19|0.332
06:31:20|0.33197
06:31:21|0.33197
06:31:22|0.33197
06:31:23|0.332
06:31:24|0.332
06:31:25|0.332
06:31:27|0.332
06:31:28|0.332
06:31:29|0.332
06:31:30|0.332
06:31:31|0.33202
06:31:32|0.33203
06:31:33|0.33213
06:31:34|0.33213
06:31:35|0.33213
06:31:36|0.33213
06:31:37|0.33213
06:31:38|0.33213
06:31:39|0.33213
06:31:40|0.33213
06:31:41|0.33213
06:31:42|0.33213
06:31:43|0.33213
06:31:45|0.33213
06:31:45|0.33216
06:31:47|0.33216
06:31:47|0.33216
06:31:48|0.33216
06:31:49|0.33216
06:31:50|0.33218
06:31:51|0.33218
06:31:52|0.33218
06:31:53|0.33218
06:31:55|0.33219
06:31:56|0.33219
06:31:56|0.33216
06:31:57|0.33216
06:31:58|0.33216
06:32:00|0.33216
06:32:00|0.33226
06:32:01|0.33235
06:32:03|0.33241
06:32:03|0.33246
06:32:04|0.33238
06:32:06|0.33237
06:32:07|0.33237
06:32:08|0.33234
06:32:09|0.33234
06:32:10|0.33234
06:32:11|0.33234
06:32:12|0.33234
06:32:14|0.33234
06:32:15|0.33225
06:32:16|0.33225
06:32:17|0.33225
06:32:18|0.33225
06:32:19|0.33234
06:32:20|0.33234
06:32:22|0.33234
06:32:22|0.33234
06:32:24|0.33234
06:32:24|0.33256
06:32:26|0.33256
06:32:27|0.33256
06:32:27|0.33268
06:32:30|0.33271
06:32:31|0.33279
06:32:32|0.33279
06:32:33|0.33279
06:32:34|0.33279
06:32:35|0.33284
06:32:36|0.33288
06:32:37|0.33288
06:32:37|0.33288
06:32:39|0.33288
06:32:40|0.3329
06:32:41|0.33301
06:32:42|0.33288
06:32:43|0.33277
06:32:45|0.33287
06:32:45|0.33287
06:32:47|0.33287
06:32:48|0.33287
06:32:49|0.33278
06:32:50|0.33286
06:32:51|0.33286
06:32:51|0.33286
06:32:53|0.33286
06:32:54|0.33276
06:32:55|0.33276
06:32:56|0.33271
06:32:57|0.33271
06:32:58|0.33271
06:32:59|0.33271
06:33:00|0.33271
06:33:01|0.33259
06:33:02|0.33246
06:33:03|0.33232
06:33:04|0.33232
06:33:05|0.33232
06:33:06|0.33233
06:33:07|0.33233
06:33:08|0.33228
06:33:09|0.33241
06:33:10|0.33241
06:33:11|0.33241
06:33:12|0.33241
06:33:13|0.33241
06:33:14|0.33241
06:33:15|0.33241
06:33:16|0.33241
06:33:17|0.33229
06:33:19|0.33229
06:33:19|0.33229
06:33:20|0.33227
06:33:21|0.33227
06:33:22|0.3323
06:33:23|0.3323
06:33:24|0.33231
06:33:25|0.33231
06:33:27|0.33242
06:33:29|0.33242
06:33:30|0.33242
06:33:31|0.33243
06:33:32|0.33242
06:33:34|0.33242
06:33:35|0.33242
06:33:36|0.33242
06:33:37|0.33237
06:33:38|0.33226
06:33:39|0.33214
06:33:40|0.33214
06:33:42|0.3321
06:33:42|0.3321
06:33:43|0.3321
06:33:44|0.3321
06:33:46|0.3321
06:33:47|0.33219
06:33:48|0.33219
06:33:49|0.33219
06:33:50|0.33219
06:33:51|0.33219
06:33:52|0.33219
06:33:53|0.33219
06:33:54|0.33219
06:33:55|0.33219
06:33:56|0.33218
06:33:57|0.33218
06:33:58|0.33218
06:34:00|0.33218
06:34:00|0.33218
06:34:01|0.33207
06:34:02|0.33207
06:34:04|0.33197
06:34:05|0.33197
06:34:05|0.33197
06:34:07|0.33204
06:34:07|0.33204
06:34:08|0.33204
06:34:10|0.33189
06:34:11|0.33189
06:34:11|0.33186
06:34:12|0.33202
06:34:13|0.33203
06:34:14|0.33207
06:34:15|0.33207
06:34:16|0.3322
06:34:17|0.3322
06:34:19|0.3322
06:34:19|0.3322
06:34:21|0.3322
06:34:22|0.33222
06:34:23|0.33222
06:34:23|0.33222
06:34:24|0.33222
06:34:25|0.33228
06:34:27|0.33249
06:34:27|0.33249
06:34:29|0.33238
06:34:31|0.33246
06:34:32|0.33246
06:34:33|0.33246
06:34:33|0.33246
06:34:34|0.33246
06:34:35|0.33246
06:34:37|0.33246
06:34:38|0.33246
06:34:39|0.33246
06:34:40|0.33246
06:34:41|0.33228
06:34:43|0.33228
06:34:44|0.33228
06:34:45|0.33228
06:34:45|0.33228
06:34:47|0.33228
06:34:49|0.33228
06:34:49|0.33232
06:34:51|0.33232
06:34:51|0.33232
06:34:52|0.33232
06:34:53|0.33232
06:34:54|0.33232
06:34:56|0.33232
06:34:57|0.33232
06:34:58|0.33232
06:34:59|0.33221
06:35:00|0.33221
06:35:01|0.33204
06:35:02|0.33189
06:35:03|0.33197
06:35:04|0.33197
06:35:05|0.33197
06:35:06|0.33197
06:35:07|0.332
06:35:08|0.33199
06:35:09|0.33198
06:35:10|0.33196
06:35:11|0.33186
06:35:12|0.33156
06:35:13|0.33155
06:35:14|0.33157
06:35:15|0.33152
06:35:16|0.33152
06:35:17|0.33152
06:35:18|0.33152
06:35:19|0.33152
06:35:21|0.33152
06:35:21|0.33152
06:35:22|0.33144
06:35:24|0.33144
06:35:25|0.33144
06:35:26|0.33144
06:35:27|0.33141
06:35:28|0.33141
06:35:30|0.33142
06:35:30|0.33142
06:35:31|0.33142
06:35:33|0.33142
06:35:33|0.33145
06:35:34|0.33145
06:35:36|0.33139
06:35:38|0.33139
06:35:39|0.33132
06:35:40|0.33132
06:35:41|0.33136
06:35:42|0.33147
06:35:42|0.33147
06:35:43|0.33147
06:35:44|0.33151
06:35:45|0.33144
06:35:46|0.33144
06:35:47|0.33144
06:35:48|0.33144
06:35:50|0.33144
06:35:51|0.33144
06:35:53|0.33144
06:35:54|0.33144
06:35:54|0.33144
06:35:56|0.33155
06:35:57|0.33161
06:35:58|0.33161
06:35:59|0.33161
06:36:00|0.33161
06:36:01|0.33161
06:36:02|0.33161
06:36:03|0.33161
06:36:04|0.33161
06:36:05|0.33157
06:36:06|0.33157
06:36:07|0.33169
06:36:08|0.33171
06:36:09|0.33171
06:36:10|0.33171
06:36:11|0.3318
06:36:12|0.3318
06:36:14|0.3318
06:36:15|0.3318
06:36:16|0.3318
06:36:16|0.33169
06:36:17|0.33169
06:36:18|0.33169
06:36:19|0.33153
06:36:20|0.33153
06:36:21|0.33153
06:36:22|0.33153
06:36:24|0.33153
06:36:25|0.33153
06:36:26|0.33153
06:36:26|0.33153
06:36:27|0.33153
06:36:28|0.33153
06:36:30|0.33153
06:36:32|0.33164
06:36:33|0.33164
06:36:35|0.33164
06:36:35|0.33164
06:36:36|0.33169
06:36:37|0.33169
06:36:38|0.33169
06:36:40|0.33169
06:36:40|0.33169
06:36:41|0.33169
06:36:43|0.33169
06:36:44|0.33168
06:36:44|0.33168
06:36:46|0.33168
06:36:47|0.33168
06:36:48|0.33168
06:36:49|0.33169
06:36:50|0.33169
06:36:51|0.33169
06:36:52|0.33169
06:36:53|0.33169
06:36:54|0.33169
06:36:56|0.33169
06:36:56|0.33162
06:36:57|0.33162
06:36:59|0.33162
06:36:59|0.33162
06:37:00|0.33162
06:37:02|0.33162
06:37:03|0.33162
06:37:04|0.33162
06:37:05|0.33162
06:37:06|0.33162
06:37:07|0.33162
06:37:08|0.33162
06:37:09|0.33162
06:37:10|0.33162
06:37:11|0.33162
06:37:12|0.33162
06:37:13|0.33162
06:37:14|0.33162
06:37:15|0.33162
06:37:16|0.33162
06:37:17|0.33162
06:37:18|0.33162
06:37:19|0.33162
06:37:21|0.33136
06:37:22|0.33136
06:37:23|0.33136
06:37:23|0.33136
06:37:24|0.33136
06:37:25|0.33136
06:37:26|0.33136
06:37:28|0.33136
06:37:28|0.33136
06:37:29|0.33136
06:37:32|0.33136
06:37:33|0.33136
06:37:34|0.33136
06:37:35|0.33136
06:37:37|0.33136
06:37:38|0.33136
06:37:39|0.33136
06:37:40|0.33136
06:37:41|0.33136
06:37:42|0.33136
06:37:43|0.33136
06:37:44|0.33136
06:37:45|0.33136
06:37:46|0.33136
06:37:47|0.33118
06:37:48|0.33129
06:37:49|0.33129
06:37:50|0.33129
06:37:51|0.33129
06:37:52|0.33129
06:37:54|0.33129
06:37:54|0.33129
06:37:55|0.33129
06:37:57|0.33129
06:37:58|0.33129
06:37:59|0.33129
06:38:00|0.33129
06:38:02|0.33117
06:38:03|0.33117
06:38:03|0.33105
06:38:05|0.33105
06:38:06|0.33093
06:38:07|0.33093
06:38:08|0.33098
06:38:09|0.33098
06:38:10|0.33098
06:38:11|0.33101
06:38:12|0.33098
06:38:13|0.33098
06:38:14|0.33098
06:38:15|0.33082
06:38:16|0.33082
06:38:17|0.33078
06:38:18|0.33083
06:38:19|0.33083
06:38:21|0.33083
06:38:21|0.33084
06:38:23|0.33084
06:38:24|0.33084
06:38:24|0.33087
06:38:25|0.33087
06:38:26|0.33087
06:38:27|0.33087
06:38:29|0.33087
06:38:30|0.33087
06:38:31|0.33087
06:38:32|0.33087
06:38:34|0.33087
06:38:36|0.33087
06:38:37|0.33087
06:38:37|0.33087
06:38:39|0.33087
06:38:40|0.33087
06:38:41|0.33087
06:38:42|0.33087
06:38:43|0.33087
06:38:45|0.33088
06:38:46|0.33088
06:38:47|0.33088
06:38:47|0.3309
06:38:49|0.3309
06:38:49|0.3309
06:38:51|0.33086
06:38:51|0.33086
06:38:52|0.33086
06:38:53|0.33086
06:38:55|0.33086
06:38:56|0.33086
06:38:58|0.33086
06:38:59|0.33086
06:39:00|0.33086
06:39:02|0.33084
06:39:02|0.33082
06:39:04|0.33082
06:39:06|0.33082
06:39:06|0.33082
06:39:07|0.33082
06:39:08|0.33082
06:39:10|0.33082
06:39:10|0.33082
06:39:12|0.33082
06:39:12|0.33102
06:39:14|0.33102
06:39:15|0.33102
06:39:15|0.33102
06:39:17|0.33097
06:39:17|0.33097
06:39:18|0.33097
06:39:20|0.33097
06:39:21|0.33097
06:39:21|0.33097
06:39:22|0.33097
06:39:23|0.33097
06:39:25|0.33097
06:39:26|0.33097
06:39:27|0.33097
06:39:28|0.33107
06:39:29|0.33111
06:39:30|0.33111
06:39:31|0.33111
06:39:32|0.33111
06:39:34|0.33114
06:39:35|0.33114
06:39:36|0.33114
06:39:37|0.33114
06:39:39|0.33114
06:39:40|0.33114
06:39:41|0.33125
06:39:43|0.33125
06:39:44|0.33114
06:39:45|0.33114
06:39:46|0.33114
06:39:47|0.33114
06:39:48|0.33114
06:39:50|0.33114
06:39:50|0.33114
06:39:52|0.33114
06:39:53|0.33114
06:39:54|0.33114
06:39:55|0.33114
06:39:55|0.33114
06:39:56|0.33114
06:39:57|0.33114
06:39:58|0.33114
06:40:01|0.33114
06:40:01|0.33114
06:40:02|0.33114
06:40:03|0.33141
06:40:05|0.33141
06:40:06|0.33141
06:40:06|0.33141
06:40:07|0.33141
06:40:08|0.33123
06:40:11|0.33123
06:40:11|0.3314
06:40:13|0.33164
06:40:14|0.33164
06:40:15|0.33169
06:40:16|0.33169
06:40:16|0.33169
06:40:17|0.33169
06:40:19|0.33169
06:40:20|0.3317
06:40:21|0.3317
06:40:22|0.3317
06:40:23|0.3317
06:40:24|0.3317
06:40:25|0.33183
06:40:26|0.33183
06:40:27|0.33183
06:40:28|0.33183
06:40:29|0.33183
06:40:30|0.33183
06:40:32|0.33183
06:40:32|0.33183
06:40:33|0.33186
06:40:35|0.33186
06:40:36|0.33186
06:40:37|0.33186
06:40:38|0.33186
06:40:39|0.33186
06:40:40|0.33189
06:40:41|0.33189
06:40:42|0.33189
06:40:44|0.33189
06:40:45|0.33189
06:40:45|0.33189
06:40:47|0.33189
06:40:47|0.33189
06:40:50|0.33189
06:40:51|0.33189
06:40:51|0.33189
06:40:53|0.33189
06:40:54|0.33189
06:40:55|0.33189
06:40:56|0.33194
06:40:57|0.33194
06:40:59|0.33194
06:41:00|0.33205
06:41:01|0.33205
06:41:02|0.33205
06:41:02|0.33205
06:41:04|0.332
06:41:05|0.332
06:41:06|0.332
06:41:07|0.332
06:41:08|0.332
06:41:09|0.332
06:41:10|0.332
06:41:12|0.332
06:41:13|0.332
06:41:14|0.332
06:41:15|0.332
06:41:16|0.332
06:41:17|0.332
06:41:18|0.332
06:41:19|0.332
06:41:21|0.332
06:41:21|0.332
06:41:23|0.332
06:41:24|0.332
06:41:25|0.332
06:41:25|0.332
06:41:26|0.332
06:41:27|0.33199
06:41:28|0.33199
06:41:29|0.33199
06:41:30|0.33189
06:41:32|0.33189
06:41:33|0.33189
06:41:33|0.33189
06:41:34|0.33189
06:41:36|0.33189
06:41:37|0.33189
06:41:39|0.33188
06:41:40|0.33188
06:41:40|0.33186
06:41:42|0.33186
06:41:43|0.33186
06:41:44|0.33186
06:41:44|0.33186
06:41:46|0.33186
06:41:48|0.33186
06:41:48|0.33174
06:41:49|0.33174
06:41:51|0.33174
06:41:52|0.33174
06:41:52|0.33174
06:41:54|0.3318
06:41:55|0.3318
06:41:56|0.3318
06:41:56|0.3318
06:41:58|0.33187
06:41:58|0.33187
06:42:00|0.33187
06:42:02|0.33187
06:42:02|0.33187
06:42:03|0.33187
06:42:05|0.33187
06:42:07|0.33174
06:42:08|0.33174
06:42:09|0.33174
06:42:09|0.33174
06:42:11|0.33174
06:42:12|0.33174
06:42:13|0.33174
06:42:14|0.33174
06:42:15|0.33174
06:42:16|0.33174
06:42:17|0.33174
06:42:18|0.33174
06:42:19|0.33174
06:42:20|0.33174
06:42:22|0.33174
06:42:23|0.33174
06:42:24|0.33174
06:42:25|0.33174
06:42:27|0.33174
06:42:28|0.33174
06:42:28|0.33165
06:42:29|0.33165
06:42:30|0.33165
06:42:31|0.33151
06:42:32|0.33151
06:42:33|0.33161
06:42:34|0.33163
06:42:36|0.33164
06:42:37|0.33167
06:42:38|0.33167
06:42:39|0.33167
06:42:40|0.33167
06:42:41|0.33174
06:42:43|0.33174
06:42:44|0.33174
06:42:44|0.33174
06:42:45|0.33172
06:42:47|0.33172
06:42:48|0.33175
06:42:48|0.33175
06:42:50|0.33175
06:42:51|0.33175
06:42:52|0.33175
06:42:53|0.33171
06:42:54|0.33171
06:42:55|0.33171
06:42:57|0.33171
06:42:57|0.33171
06:42:58|0.33171
06:43:00|0.33171
06:43:00|0.3316
06:43:01|0.3316
06:43:02|0.33133
06:43:04|0.33133
06:43:04|0.33142
06:43:05|0.33155
06:43:07|0.33146
06:43:07|0.33148
06:43:08|0.33148
06:43:09|0.33148
06:43:10|0.33148
06:43:12|0.33145
06:43:13|0.33139
06:43:14|0.33139
06:43:15|0.33139
06:43:17|0.33139
06:43:17|0.33139
06:43:18|0.33149
06:43:19|0.33149
06:43:20|0.33149
06:43:21|0.33149
06:43:22|0.33149
06:43:24|0.33149
06:43:24|0.33149
06:43:26|0.33149
06:43:26|0.33149
06:43:27|0.33149
06:43:29|0.33149
06:43:29|0.33149
06:43:30|0.33149
06:43:32|0.33149
06:43:32|0.33149
06:43:34|0.33126
06:43:35|0.33126
06:43:35|0.33126
06:43:38|0.33129
06:43:39|0.33123
06:43:40|0.33116
06:43:42|0.33114
06:43:43|0.33111
06:43:44|0.33111
06:43:45|0.33111
06:43:46|0.33111
06:43:46|0.33101
06:43:48|0.33101
06:43:49|0.33093
06:43:50|0.33093
06:43:50|0.33091
06:43:52|0.33091
06:43:53|0.33091
06:43:54|0.33091
06:43:55|0.33091
06:43:56|0.33091
06:43:57|0.33101
06:43:58|0.33101
06:43:59|0.33101
06:44:01|0.33101
06:44:02|0.33096
06:44:03|0.33096
06:44:04|0.33096
06:44:04|0.33096
06:44:05|0.33096
06:44:07|0.33096
06:44:08|0.33091
06:44:09|0.33091
06:44:10|0.33091
06:44:11|0.33091
06:44:12|0.33085
06:44:13|0.33085
06:44:14|0.33096
06:44:16|0.33096
06:44:16|0.33096
06:44:17|0.33096
06:44:19|0.33091
06:44:20|0.33091
06:44:21|0.33091
06:44:22|0.33091
06:44:23|0.33096
06:44:24|0.33104
06:44:25|0.33112
06:44:26|0.33112
06:44:27|0.33112
06:44:28|0.33112
06:44:29|0.33112
06:44:30|0.33112
06:44:31|0.33115
06:44:32|0.33115
06:44:34|0.33115
06:44:35|0.33115
06:44:35|0.33115
06:44:37|0.33115
06:44:38|0.33115
06:44:39|0.33115
06:44:40|0.33119
06:44:42|0.33119
06:44:43|0.33119
06:44:44|0.33119
06:44:45|0.33119
06:44:47|0.33119
06:44:47|0.33119
06:44:48|0.33119
06:44:49|0.33119
06:44:50|0.33119
06:44:51|0.33119
06:44:52|0.33119
06:44:53|0.33119
06:44:55|0.33119
06:44:56|0.33119
06:44:56|0.33119
06:44:58|0.33119
06:44:59|0.33119
06:45:00|0.33119
06:45:01|0.33119
06:45:02|0.33119
06:45:03|0.33119
06:45:04|0.33119
06:45:05|0.33117
06:45:06|0.33113
06:45:07|0.33113
06:45:09|0.33113
06:45:09|0.33113
06:45:10|0.33113
06:45:11|0.33113
06:45:12|0.33102
06:45:13|0.33102
06:45:15|0.33098
06:45:16|0.33108
06:45:17|0.33108
06:45:18|0.33108
06:45:19|0.33106
06:45:20|0.33106
06:45:21|0.33106
06:45:22|0.33113
06:45:23|0.33123
06:45:24|0.33124
06:45:25|0.33124
06:45:26|0.33111
06:45:27|0.33111
06:45:28|0.33111
06:45:29|0.33143
06:45:30|0.33143
06:45:31|0.33143
06:45:33|0.33143
06:45:33|0.33143
06:45:34|0.33143
06:45:35|0.33143
06:45:36|0.33143
06:45:37|0.33143
06:45:39|0.33143
06:45:41|0.33143
06:45:41|0.33168
06:45:42|0.33168
06:45:43|0.33168
06:45:45|0.33168
06:45:46|0.33168
06:45:47|0.33168
06:45:48|0.33163
06:45:49|0.33163
06:45:50|0.33163
06:45:52|0.33163
06:45:52|0.33168
06:45:53|0.33168
06:45:54|0.33168
06:45:55|0.33168
06:45:57|0.33175
06:45:57|0.33175
06:45:59|0.33175
06:45:59|0.33175
06:46:01|0.33175
06:46:02|0.33175
06:46:03|0.33175
06:46:03|0.33175
06:46:05|0.33174
06:46:06|0.33172
06:46:07|0.33169
06:46:08|0.33169
06:46:09|0.33169
06:46:10|0.33169
06:46:11|0.33169
06:46:12|0.3317
06:46:13|0.3317
06:46:14|0.3317
06:46:15|0.3317
06:46:16|0.3317
06:46:17|0.3317
06:46:19|0.3317
06:46:20|0.3317
06:46:21|0.33153
06:46:22|0.33144
06:46:23|0.33135
06:46:23|0.33135
06:46:24|0.33144
06:46:25|0.33144
06:46:27|0.33144
06:46:28|0.33142
06:46:29|0.33174
06:46:30|0.33174
06:46:31|0.33174
06:46:32|0.3316
06:46:33|0.3316
06:46:34|0.3316
06:46:35|0.3316
06:46:36|0.3316
06:46:37|0.3316
06:46:39|0.3316
06:46:39|0.3316
06:46:41|0.3316
06:46:43|0.3316
06:46:44|0.3316
06:46:45|0.33179
06:46:46|0.33179
06:46:47|0.3318
06:46:48|0.3318
06:46:49|0.3318
06:46:50|0.3318
06:46:51|0.3318
06:46:53|0.33185
06:46:53|0.33185
06:46:54|0.33185
06:46:55|0.3318
06:46:56|0.33193
06:46:58|0.33193
06:46:58|0.33195
06:46:59|0.33195
06:47:00|0.33195
06:47:02|0.33195
06:47:03|0.33195
06:47:03|0.33195
06:47:05|0.33195
06:47:06|0.33195
06:47:06|0.33195
06:47:08|0.33187
06:47:09|0.33195
06:47:10|0.33195
06:47:10|0.33195
06:47:12|0.3319
06:47:12|0.3319
06:47:14|0.3319
06:47:15|0.3319
06:47:15|0.33191
06:47:17|0.33191
06:47:18|0.33191
06:47:20|0.33191
06:47:21|0.33211
06:47:21|0.33211
06:47:23|0.33211
06:47:24|0.33218
06:47:25|0.33218
06:47:26|0.33218
06:47:27|0.33218
06:47:28|0.33218
06:47:29|0.33218
06:47:31|0.33219
06:47:31|0.33219
06:47:32|0.33219
06:47:33|0.33226
06:47:34|0.33226
06:47:36|0.33224
06:47:37|0.33224
06:47:37|0.33224
06:47:38|0.33224
06:47:39|0.33224
06:47:42|0.33224
06:47:43|0.33224
06:47:44|0.33224
06:47:45|0.33224
06:47:46|0.33224
06:47:47|0.33224
06:47:48|0.33224
06:47:50|0.33224
06:47:50|0.33224
06:47:51|0.33224
06:47:52|0.33224
06:47:54|0.33224
06:47:55|0.33224
06:47:55|0.33224
06:47:57|0.33224
06:47:58|0.33213
06:47:59|0.33213
06:48:00|0.33213
06:48:01|0.33213
06:48:03|0.33213
06:48:04|0.33213
06:48:04|0.33206
06:48:05|0.33206
06:48:07|0.33206
06:48:07|0.33202
06:48:10|0.33202
06:48:10|0.33194
06:48:11|0.33194
06:48:12|0.33194
06:48:13|0.33205
06:48:15|0.33194
06:48:16|0.33195
06:48:16|0.33183
06:48:18|0.33174
06:48:19|0.33177
06:48:20|0.33177
06:48:21|0.33183
06:48:22|0.33183
06:48:23|0.33183
06:48:24|0.33196
06:48:25|0.33196
06:48:26|0.33196
06:48:27|0.33196
06:48:28|0.33191
06:48:29|0.33191
06:48:30|0.33191
06:48:31|0.33191
06:48:32|0.33191
06:48:33|0.33191
06:48:35|0.33191
06:48:35|0.33171
06:48:36|0.33171
06:48:37|0.33171
06:48:38|0.33171
06:48:39|0.33171
06:48:40|0.33168
06:48:41|0.33168
06:48:43|0.33168
06:48:44|0.33168
06:48:45|0.33168
06:48:46|0.33168
06:48:48|0.33168
06:48:48|0.33168
06:48:49|0.33168
06:48:50|0.33168
06:48:51|0.33168
06:48:52|0.33168
06:48:54|0.33167
06:48:55|0.33162
06:48:55|0.33162
06:48:57|0.33162
06:48:58|0.33162
06:48:59|0.33162
06:49:01|0.33171
06:49:02|0.33171
06:49:03|0.33171
06:49:05|0.33171
06:49:05|0.33171
06:49:07|0.33171
06:49:07|0.33149
06:49:09|0.33149
06:49:09|0.33149
06:49:11|0.33149
06:49:12|0.33149
06:49:12|0.33149
06:49:14|0.33149
06:49:14|0.33157
06:49:16|0.33176
06:49:17|0.33176
06:49:18|0.33176
06:49:19|0.33176
06:49:20|0.33176
06:49:21|0.33176
06:49:22|0.33176
06:49:23|0.33176
06:49:25|0.33176
06:49:26|0.33176
06:49:26|0.33176
06:49:28|0.33181
06:49:29|0.33181
06:49:30|0.33147
06:49:30|0.33147
06:49:32|0.33147
06:49:33|0.33147
06:49:33|0.33147
06:49:35|0.33147
06:49:36|0.33147
06:49:37|0.33147
06:49:38|0.33147
06:49:39|0.33147
06:49:40|0.33147
06:49:41|0.33168
06:49:42|0.33168
06:49:44|0.33168
06:49:44|0.33168
06:49:46|0.33168
06:49:47|0.33168
06:49:49|0.33168
06:49:49|0.33168
06:49:50|0.33168
06:49:52|0.33168
06:49:53|0.33168
06:49:54|0.33168
06:49:55|0.33168
06:49:56|0.33168
06:49:58|0.33168
06:49:58|0.33168
06:49:59|0.33168
06:50:01|0.33168
06:50:01|0.33168
06:50:03|0.33153
06:50:03|0.33155
06:50:04|0.33155
06:50:06|0.33155
06:50:06|0.33155
06:50:07|0.33155
06:50:08|0.33155
06:50:10|0.33155
06:50:10|0.33155
06:50:12|0.33155
06:50:12|0.33155
06:50:14|0.33155
06:50:15|0.3316
06:50:15|0.33166
06:50:17|0.33178
06:50:18|0.33178
06:50:19|0.33163
06:50:20|0.33163
06:50:21|0.33163
06:50:22|0.33163
06:50:23|0.33163
06:50:24|0.33163
06:50:25|0.33163
06:50:26|0.33163
06:50:28|0.33163
06:50:28|0.33163
06:50:29|0.33181
06:50:30|0.33181
06:50:31|0.33181
06:50:32|0.3319
06:50:33|0.3319
06:50:35|0.33201
06:50:35|0.33201
06:50:36|0.33201
06:50:37|0.33201
06:50:39|0.33201
06:50:39|0.33201
06:50:42|0.33201
06:50:43|0.33201
06:50:44|0.33201
06:50:45|0.33201
06:50:46|0.33201
06:50:47|0.33201
06:50:48|0.33201
06:50:49|0.33201
06:50:51|0.33201
06:50:52|0.33201
06:50:53|0.33201
06:50:53|0.33201
06:50:55|0.33201
06:50:56|0.33201
06:50:57|0.33201
06:50:58|0.33201
06:50:58|0.33201
06:50:59|0.33201
06:51:01|0.33201
06:51:02|0.33201
06:51:03|0.33201
06:51:05|0.33201
06:51:06|0.33201
06:51:06|0.33201
06:51:07|0.33201
06:51:08|0.33219
06:51:10|0.33219
06:51:10|0.33225
06:51:11|0.33225
06:51:12|0.33225
06:51:14|0.33205
06:51:15|0.33205
06:51:15|0.33205
06:51:16|0.33205
06:51:18|0.33205
06:51:18|0.33201
06:51:20|0.33201
06:51:21|0.33201
06:51:22|0.33201
06:51:23|0.33201
06:51:24|0.33201
06:51:25|0.33201
06:51:25|0.33201
06:51:26|0.33201
06:51:28|0.33201
06:51:29|0.33201
06:51:29|0.33201
06:51:31|0.33201
06:51:31|0.33201
06:51:33|0.33201
06:51:34|0.33201
06:51:35|0.33201
06:51:36|0.33201
06:51:37|0.33201
06:51:38|0.33201
06:51:39|0.33201
06:51:40|0.33183
06:51:41|0.33183
06:51:43|0.33183
06:51:43|0.33183
06:51:45|0.33183
06:51:47|0.33174
06:51:48|0.3321
06:51:49|0.33195
06:51:50|0.33195
06:51:51|0.33195
06:51:52|0.33195
06:51:53|0.33195
06:51:54|0.33195
06:51:56|0.33195
06:51:56|0.33195
06:51:58|0.33195
06:51:59|0.33205
06:52:00|0.33206
06:52:02|0.33206
06:52:02|0.33206
06:52:03|0.33206
06:52:05|0.33206
06:52:06|0.33206
06:52:07|0.33206
06:52:08|0.33206
06:52:09|0.33214
06:52:10|0.33214
06:52:11|0.33214
06:52:13|0.33214
06:52:14|0.33214
06:52:15|0.33214
06:52:16|0.33214
06:52:17|0.33214
06:52:18|0.33214
06:52:19|0.33221
06:52:20|0.33221
06:52:21|0.33221
06:52:22|0.33221
06:52:23|0.33221
06:52:25|0.33221
06:52:25|0.33221
06:52:26|0.33221
06:52:27|0.33221
06:52:28|0.33221
06:52:29|0.33221
06:52:30|0.33221
06:52:31|0.33221
06:52:32|0.33221
06:52:33|0.33221
06:52:34|0.33221
06:52:35|0.33221
06:52:37|0.33217
06:52:37|0.33217
06:52:38|0.33217
06:52:40|0.33217
06:52:40|0.33217
06:52:42|0.33217
06:52:42|0.33217
06:52:44|0.33217
06:52:45|0.33217
06:52:46|0.33217
06:52:47|0.3322
06:52:49|0.3322
06:52:50|0.3322
06:52:51|0.3322
06:52:52|0.3322
06:52:53|0.3322
06:52:54|0.3322
06:52:55|0.3322
06:52:57|0.3322
06:52:58|0.3322
06:52:59|0.3322
06:53:00|0.33221
06:53:00|0.33221
06:53:02|0.33221
06:53:03|0.33221
06:53:04|0.33222
06:53:06|0.33222
06:53:06|0.33222
06:53:08|0.33222
06:53:08|0.33224
06:53:10|0.33222
06:53:11|0.33222
06:53:11|0.33222
06:53:13|0.33222
06:53:13|0.33222
06:53:14|0.33222
06:53:16|0.33228
06:53:17|0.33228
06:53:19|0.33228
06:53:19|0.33228
06:53:20|0.33228
06:53:21|0.33228
06:53:22|0.33228
06:53:24|0.33228
06:53:25|0.33228
06:53:26|0.33228
06:53:27|0.33228
06:53:28|0.33228
06:53:29|0.33228
06:53:30|0.33228
06:53:31|0.33228
06:53:32|0.33228
06:53:33|0.33228
06:53:35|0.33228
06:53:35|0.33229
06:53:36|0.33229
06:53:38|0.33229
06:53:39|0.33229
06:53:39|0.33229
06:53:40|0.33229
06:53:41|0.33229
06:53:42|0.33229
06:53:44|0.33229
06:53:44|0.33229
06:53:46|0.33224
06:53:48|0.33224
06:53:49|0.33224
06:53:50|0.33224
06:53:51|0.33239
06:53:52|0.33239
06:53:53|0.33239
06:53:54|0.33239
06:53:55|0.33239
06:53:57|0.33239
06:53:57|0.33239
06:53:59|0.33239
06:53:59|0.33239
06:54:01|0.33239
06:54:03|0.33238
06:54:04|0.33238
06:54:05|0.33238
06:54:06|0.33238
06:54:06|0.33238
06:54:08|0.33238
06:54:09|0.33238
06:54:10|0.33238
06:54:12|0.33238
06:54:13|0.3323
06:54:14|0.3323
06:54:14|0.33236
06:54:16|0.33236
06:54:17|0.33236
06:54:18|0.33236
06:54:20|0.33236
06:54:20|0.33236
06:54:21|0.33236
06:54:23|0.33236
06:54:24|0.33236
06:54:24|0.33236
06:54:25|0.33236
06:54:27|0.33236
06:54:28|0.3323
06:54:29|0.3323
06:54:30|0.3323
06:54:30|0.3323
06:54:32|0.3323
06:54:33|0.3323
06:54:34|0.3323
06:54:34|0.3323
06:54:35|0.3323
06:54:36|0.3323
06:54:38|0.3323
06:54:39|0.3323
06:54:40|0.33236
06:54:41|0.33236
06:54:42|0.33236
06:54:43|0.33236
06:54:44|0.33236
06:54:45|0.33236
06:54:46|0.33242
06:54:47|0.33242
06:54:49|0.33242
06:54:50|0.33242
06:54:52|0.33242
06:54:54|0.33242
06:54:55|0.33242
06:54:56|0.33242
06:54:56|0.33242
06:54:58|0.33242
06:54:59|0.33242
06:55:00|0.33242
06:55:01|0.33242
06:55:01|0.33242
06:55:02|0.33242
06:55:04|0.33242
06:55:05|0.33242
06:55:06|0.33242
06:55:07|0.33242
06:55:08|0.33242
06:55:10|0.33242
06:55:10|0.33242
06:55:11|0.33242
06:55:13|0.33241
06:55:14|0.33241
06:55:15|0.33243
06:55:16|0.33243
06:55:17|0.33243
06:55:18|0.33243
06:55:19|0.33243
06:55:20|0.33237
06:55:21|0.33236
06:55:22|0.33236
06:55:23|0.33236
06:55:24|0.33236
06:55:25|0.33236
06:55:26|0.33236
06:55:27|0.33251
06:55:28|0.33251
06:55:30|0.33251
06:55:30|0.33237
06:55:32|0.33236
06:55:33|0.33236
06:55:33|0.33236
06:55:34|0.33236
06:55:36|0.33236
06:55:36|0.33236
06:55:37|0.33236
06:55:39|0.33236
06:55:41|0.33236
06:55:42|0.33236
06:55:42|0.33236
06:55:43|0.33236
06:55:45|0.33236
06:55:46|0.33236
06:55:46|0.33236
06:55:48|0.33236
06:55:49|0.33236
06:55:49|0.33236
06:55:51|0.33236
06:55:52|0.33236
06:55:53|0.33236
06:55:54|0.33237
06:55:55|0.33238
06:55:56|0.33238
06:55:57|0.33238
06:55:59|0.33238
06:56:00|0.33238
06:56:01|0.33238
06:56:02|0.33238
06:56:03|0.33243
06:56:04|0.33243
06:56:04|0.33243
06:56:07|0.33243
06:56:07|0.33243
06:56:08|0.33243
06:56:10|0.33232
06:56:11|0.33234
06:56:12|0.33234
06:56:13|0.33234
06:56:14|0.33234
06:56:16|0.33234
06:56:17|0.33234
06:56:18|0.33234
06:56:19|0.33234
06:56:20|0.33234
06:56:21|0.33234
06:56:22|0.33212
06:56:23|0.33212
06:56:24|0.33212
06:56:25|0.33212
06:56:27|0.33212
06:56:27|0.33212
06:56:29|0.33212
06:56:29|0.33212
06:56:30|0.33212
06:56:32|0.33212
06:56:33|0.33212
06:56:34|0.33212
06:56:35|0.33212
06:56:36|0.33212
06:56:37|0.33212
06:56:39|0.33212
06:56:40|0.33212
06:56:40|0.33212
06:56:42|0.33212
06:56:42|0.33212
06:56:44|0.33212
06:56:45|0.33221
06:56:46|0.33221
06:56:47|0.33221
06:56:48|0.33221
06:56:49|0.33221
06:56:51|0.33237
06:56:53|0.33237
06:56:54|0.33237
06:56:55|0.33248
06:56:56|0.33248
06:56:58|0.33248
06:56:59|0.33248
06:57:00|0.33248
06:57:01|0.33241
06:57:02|0.33241
06:57:03|0.33223
06:57:04|0.33223
06:57:05|0.33223
06:57:06|0.33208
06:57:08|0.33208
06:57:08|0.33208
06:57:09|0.33208
06:57:10|0.33208
06:57:12|0.33208
06:57:12|0.33208
06:57:14|0.33208
06:57:15|0.33208
06:57:16|0.33208
06:57:17|0.33208
06:57:18|0.33208
06:57:19|0.33208
06:57:20|0.33208
06:57:21|0.33208
06:57:22|0.33208
06:57:23|0.33208
06:57:24|0.33208
06:57:25|0.33208
06:57:26|0.33208
06:57:28|0.33208
06:57:28|0.33249
06:57:29|0.33249
06:57:30|0.33249
06:57:32|0.33249
06:57:32|0.33256
06:57:33|0.33256
06:57:34|0.33256
06:57:36|0.33256
06:57:37|0.33256
06:57:38|0.33234
06:57:39|0.33234
06:57:39|0.33234
06:57:41|0.33234
06:57:42|0.33234
06:57:43|0.33234
06:57:44|0.33234
06:57:45|0.33234
06:57:45|0.33234
06:57:47|0.33234
06:57:48|0.33234
06:57:49|0.33234
06:57:50|0.33234
06:57:51|0.33234
06:57:53|0.33234
06:57:54|0.33234
06:57:55|0.33234
06:57:56|0.33234
06:57:58|0.33234
06:57:59|0.33234
06:57:59|0.33234
06:58:01|0.33234
06:58:02|0.33234
06:58:03|0.33234
06:58:04|0.33234
06:58:05|0.33234
06:58:06|0.33234
06:58:07|0.33234
06:58:09|0.33234
06:58:10|0.33234
06:58:10|0.33234
06:58:12|0.33234
06:58:12|0.33234
06:58:15|0.33234
06:58:15|0.33234
06:58:16|0.33234
06:58:17|0.33234
06:58:18|0.33234
06:58:19|0.33234
06:58:20|0.33234
06:58:21|0.33234
06:58:22|0.33234
06:58:23|0.33234
06:58:24|0.33234
06:58:26|0.33234
06:58:26|0.33234
06:58:28|0.33234
06:58:29|0.33234
06:58:30|0.33234
06:58:30|0.33235
06:58:32|0.33235
06:58:33|0.33235
06:58:34|0.33235
06:58:35|0.33235
06:58:37|0.33235
06:58:37|0.33235
06:58:38|0.33235
06:58:39|0.33235
06:58:41|0.33226
06:58:41|0.33226
06:58:43|0.33223
06:58:43|0.33223
06:58:45|0.33223
06:58:45|0.33223
06:58:46|0.33223
06:58:47|0.33223
06:58:49|0.33223
06:58:50|0.33223
06:58:50|0.33223
06:58:53|0.33223
06:58:55|0.33223
06:58:56|0.33223
06:58:56|0.33223
06:58:58|0.33223
06:58:59|0.33226
06:59:00|0.33226
06:59:01|0.33226
06:59:02|0.33226
06:59:03|0.33226
06:59:04|0.33226
06:59:06|0.33226
06:59:06|0.33226
06:59:08|0.33226
06:59:08|0.33226
06:59:10|0.33226
06:59:11|0.33237
06:59:12|0.33237
06:59:13|0.33232
06:59:13|0.33232
06:59:14|0.33232
06:59:15|0.33232
06:59:17|0.33232
06:59:18|0.33232
06:59:19|0.3323
06:59:20|0.3323
06:59:22|0.3323
06:59:22|0.3323
06:59:23|0.3323
06:59:24|0.3323
06:59:25|0.3323
06:59:26|0.3323
06:59:27|0.3323
06:59:29|0.3323
06:59:29|0.3323
06:59:30|0.3323
06:59:31|0.3323
06:59:33|0.3323
06:59:34|0.3323
06:59:35|0.3322
06:59:36|0.3322
06:59:37|0.3322
06:59:38|0.3322
06:59:39|0.3322
06:59:41|0.3322
06:59:42|0.3322
06:59:43|0.3322
06:59:44|0.3322
06:59:45|0.3322
06:59:46|0.3322
06:59:47|0.3322
06:59:48|0.3322
06:59:49|0.3322
06:59:50|0.3322
06:59:51|0.3322
06:59:52|0.3322
06:59:53|0.3322
06:59:55|0.3322
06:59:56|0.3322
06:59:57|0.33218
06:59:58|0.33218
07:00:00|0.33218
07:00:00|0.33218
07:00:01|0.33214
07:00:02|0.33189
07:00:03|0.33189
07:00:05|0.33189
07:00:07|0.33189
07:00:08|0.33189
07:00:08|0.33189
07:00:10|0.33189
07:00:11|0.33194
07:00:12|0.33194
07:00:13|0.33194
07:00:14|0.33194
07:00:14|0.33172
07:00:16|0.33172
07:00:17|0.33172
07:00:18|0.33174
07:00:19|0.33174
07:00:20|0.33185
07:00:21|0.33185
07:00:23|0.33185
07:00:23|0.33185
07:00:24|0.33185
07:00:25|0.33185
07:00:26|0.33185
07:00:27|0.33185
07:00:28|0.33185
07:00:29|0.33185
07:00:31|0.33185
07:00:31|0.33199
07:00:32|0.33199
07:00:34|0.33199
07:00:35|0.33199
07:00:36|0.33199
07:00:37|0.33199
07:00:38|0.33199
07:00:38|0.33199
07:00:40|0.33199
07:00:41|0.33199
07:00:41|0.33199
07:00:43|0.33207
07:00:44|0.33207
07:00:45|0.33207
07:00:46|0.33213
07:00:47|0.33213
07:00:48|0.33213
07:00:49|0.33213
07:00:50|0.33213
07:00:51|0.33224
07:00:52|0.33224
07:00:53|0.33224
07:00:55|0.33224
07:00:57|0.33224
07:00:58|0.33224
07:00:59|0.33214
07:01:00|0.33214
07:01:01|0.33214
07:01:02|0.33214
07:01:03|0.33214
07:01:05|0.33214
07:01:06|0.33214
07:01:07|0.33214
07:01:08|0.33222
07:01:09|0.33222
07:01:10|0.33222
07:01:11|0.33219
07:01:12|0.33238
07:01:13|0.33238
07:01:14|0.33238
07:01:15|0.33238
07:01:16|0.33238
07:01:17|0.33238
07:01:19|0.33238
07:01:19|0.33238
07:01:20|0.33238
07:01:21|0.33238
07:01:22|0.33238
07:01:24|0.33237
07:01:24|0.33237
07:01:25|0.33237
07:01:27|0.33237
07:01:28|0.33237
07:01:28|0.33237
07:01:29|0.33237
07:01:31|0.33231
07:01:31|0.33231
07:01:32|0.33207
07:01:33|0.33207
07:01:34|0.33207
07:01:35|0.33211
07:01:36|0.33211
07:01:37|0.33211
07:01:38|0.33211
07:01:40|0.33211
07:01:40|0.33193
07:01:41|0.33193
07:01:42|0.33193
07:01:44|0.33193
07:01:44|0.33193
07:01:46|0.33193
07:01:46|0.33193
07:01:47|0.33193
07:01:49|0.33207
07:01:49|0.33193
07:01:50|0.33193
07:01:52|0.33193
07:01:52|0.33193
07:01:54|0.33194
07:01:54|0.33194
07:01:55|0.33194
07:01:58|0.33198
07:02:00|0.33198
07:02:01|0.332
07:02:02|0.332
07:02:03|0.332
07:02:05|0.332
07:02:05|0.332
07:02:07|0.332
07:02:07|0.332
07:02:09|0.332
07:02:10|0.332
07:02:11|0.332
07:02:12|0.332
07:02:13|0.332
07:02:14|0.332
07:02:15|0.332
07:02:16|0.332
07:02:17|0.33241
07:02:18|0.33241
07:02:19|0.33241
07:02:20|0.33244
07:02:21|0.33243
07:02:22|0.33244
07:02:23|0.33254
07:02:24|0.33254
07:02:25|0.33255
07:02:26|0.33255
07:02:27|0.33255
07:02:29|0.33255
07:02:30|0.33255
07:02:30|0.33255
07:02:31|0.33267
07:02:33|0.3327
07:02:33|0.3327
07:02:34|0.3327
07:02:35|0.3327
07:02:37|0.33272
07:02:37|0.33272
07:02:38|0.33272
07:02:40|0.33272
07:02:40|0.33272
07:02:41|0.33272
07:02:42|0.33272
07:02:43|0.33278
07:02:44|0.33278
07:02:46|0.33278
07:02:46|0.33278
07:02:48|0.33278
07:02:49|0.33278
07:02:50|0.33278
07:02:51|0.33278
07:02:51|0.33278
07:02:53|0.33278
07:02:53|0.33278
07:02:55|0.33278
07:02:56|0.33278
07:02:57|0.33278
07:02:59|0.33278
07:02:59|0.33278
07:03:01|0.33278
07:03:02|0.33278
07:03:03|0.33269
07:03:04|0.3327
07:03:05|0.3327
07:03:06|0.3329
07:03:07|0.3329
07:03:09|0.3329
07:03:09|0.3329
07:03:11|0.3329
07:03:11|0.3329
07:03:12|0.3329
07:03:13|0.3329
07:03:15|0.3329
07:03:16|0.33294
07:03:17|0.33297
07:03:18|0.33297
07:03:19|0.33297
07:03:20|0.33297
07:03:21|0.33297
07:03:23|0.33299
07:03:23|0.333
07:03:24|0.33306
07:03:26|0.33306
07:03:26|0.33306
07:03:28|0.33306
07:03:28|0.33306
07:03:30|0.33302
07:03:31|0.33302
07:03:32|0.33302
07:03:33|0.33294
07:03:34|0.33294
07:03:35|0.33294
07:03:36|0.33294
07:03:38|0.33294
07:03:39|0.33294
07:03:39|0.33294
07:03:41|0.33294
07:03:42|0.33308
07:03:43|0.33308
07:03:44|0.33308
07:03:44|0.33308
07:03:46|0.33308
07:03:47|0.33308
07:03:48|0.33308
07:03:49|0.33308
07:03:50|0.33308
07:03:51|0.33308
07:03:52|0.33308
07:03:53|0.33321
07:03:54|0.33321
07:03:55|0.33321
07:03:56|0.33321
07:03:57|0.33321
07:03:59|0.33321
07:04:00|0.33321
07:04:01|0.33321
07:04:02|0.33321
07:04:03|0.33321
07:04:04|0.33321
07:04:05|0.33321
07:04:07|0.33321
07:04:08|0.33321
07:04:09|0.33321
07:04:10|0.33321
07:04:11|0.33321
07:04:12|0.33321
07:04:14|0.33321
07:04:14|0.33322
07:04:16|0.33322
07:04:17|0.33318
07:04:19|0.33318
07:04:19|0.33318
07:04:21|0.3329
07:04:22|0.3329
07:04:23|0.3329
07:04:24|0.3329
07:04:25|0.3329
07:04:26|0.3329
07:04:27|0.3329
07:04:28|0.3329
07:04:29|0.33273
07:04:30|0.33253
07:04:30|0.33253
07:04:31|0.33253
07:04:33|0.3324
07:04:34|0.3324
07:04:34|0.3324
07:04:35|0.3321
07:04:36|0.3321
07:04:37|0.3321
07:04:39|0.33194
07:04:40|0.33194
07:04:41|0.33194
07:04:42|0.33194
07:04:44|0.33194
07:04:44|0.33194
07:04:45|0.33194
07:04:47|0.33194
07:04:48|0.33194
07:04:48|0.33194
07:04:50|0.33194
07:04:51|0.33194
07:04:52|0.33183
07:04:52|0.33183
07:04:53|0.33183
07:04:54|0.33183
07:04:56|0.33183
07:04:57|0.33183
07:04:59|0.33183
07:04:59|0.33173
07:05:01|0.33173
07:05:01|0.33173
07:05:03|0.33173
07:05:04|0.33173
07:05:05|0.33173
07:05:05|0.33173
07:05:07|0.33173
07:05:08|0.33142
07:05:09|0.33142
07:05:10|0.33142
07:05:11|0.33132
07:05:12|0.33106
07:05:13|0.33103
07:05:14|0.33103
07:05:15|0.33104
07:05:16|0.33104
07:05:18|0.33104
07:05:18|0.33103
07:05:20|0.33101
07:05:20|0.33099
07:05:21|0.33082
07:05:22|0.33082
07:05:24|0.33086
07:05:25|0.33086
07:05:26|0.33082
07:05:27|0.33082
07:05:28|0.33085
07:05:29|0.33085
07:05:30|0.33085
07:05:31|0.33082
07:05:32|0.33082
07:05:33|0.33082
07:05:34|0.33082
07:05:35|0.33082
07:05:36|0.33082
07:05:37|0.33098
07:05:39|0.33109
07:05:39|0.33108
07:05:40|0.33108
07:05:42|0.33108
07:05:42|0.33108
07:05:44|0.3309
07:05:45|0.3309
07:05:46|0.33074
07:05:47|0.33074
07:05:48|0.33074
07:05:49|0.33074
07:05:50|0.33088
07:05:51|0.33088
07:05:53|0.33088
07:05:53|0.33088
07:05:55|0.33088
07:05:56|0.33088
07:05:57|0.33088
07:05:57|0.33088
07:06:00|0.33088
07:06:01|0.33088
07:06:02|0.33088
07:06:03|0.3309
07:06:05|0.3309
07:06:06|0.3309
07:06:08|0.3309
07:06:09|0.33079
07:06:09|0.33079
07:06:11|0.33081
07:06:12|0.33079
07:06:12|0.33079
07:06:13|0.33079
07:06:15|0.33076
07:06:16|0.33056
07:06:17|0.33056
07:06:18|0.33056
07:06:19|0.33056
07:06:20|0.33056
07:06:21|0.33056
07:06:23|0.33056
07:06:24|0.33059
07:06:25|0.33059
07:06:26|0.33059
07:06:28|0.33059
07:06:29|0.33059
07:06:30|0.33079
07:06:31|0.33079
07:06:31|0.33079
07:06:32|0.33079
07:06:34|0.33079
07:06:35|0.33079
07:06:36|0.33044
07:06:37|0.3303
07:06:38|0.3303
07:06:39|0.3303
07:06:40|0.3303
07:06:41|0.3303
07:06:42|0.33026
07:06:43|0.33026
07:06:44|0.33026
07:06:46|0.33026
07:06:47|0.33061
07:06:47|0.33061
07:06:48|0.33061
07:06:50|0.33061
07:06:50|0.33061
07:06:51|0.3306
07:06:53|0.3306
07:06:54|0.33053
07:06:54|0.33036
07:06:56|0.33036
07:06:56|0.33036
07:06:57|0.33036
07:06:58|0.33036
07:07:01|0.33036
07:07:01|0.33049
07:07:02|0.33049
07:07:04|0.33049
07:07:04|0.33049
07:07:06|0.33049
07:07:07|0.33049
07:07:08|0.33049
07:07:08|0.33034
07:07:10|0.33034
07:07:10|0.33032
07:07:12|0.33032
07:07:12|0.33034
07:07:14|0.33034
07:07:15|0.33034
07:07:16|0.33034
07:07:17|0.33034
07:07:18|0.33039
07:07:19|0.33044
07:07:20|0.3305
07:07:22|0.33043
07:07:23|0.33045
07:07:23|0.33056
07:07:24|0.33056
07:07:25|0.3305
07:07:27|0.3305
07:07:27|0.3305
07:07:29|0.33046
07:07:29|0.33046
07:07:30|0.33046
07:07:32|0.33046
07:07:32|0.33046
07:07:34|0.33046
07:07:35|0.33046
07:07:35|0.33046
07:07:36|0.33044
07:07:37|0.33044
07:07:39|0.33044
07:07:40|0.33044
07:07:41|0.33033
07:07:42|0.32995
07:07:43|0.33004
07:07:44|0.33011
07:07:45|0.33011
07:07:46|0.33011
07:07:47|0.33011
07:07:49|0.33011
07:07:50|0.33019
07:07:51|0.33019
07:07:51|0.33019
07:07:52|0.33019
07:07:54|0.33019
07:07:54|0.33019
07:07:56|0.33019
07:07:56|0.33019
07:07:58|0.33019
07:07:59|0.33016
07:08:01|0.33016
07:08:01|0.33016
07:08:03|0.33016
07:08:04|0.33015
07:08:05|0.33015
07:08:07|0.33009
07:08:07|0.33009
07:08:08|0.33009
07:08:09|0.33
07:08:10|0.33
07:08:12|0.33
07:08:13|0.33
07:08:14|0.33
07:08:15|0.33
07:08:17|0.33001
07:08:18|0.33002
07:08:18|0.33002
07:08:19|0.33001
07:08:21|0.33001
07:08:22|0.33001
07:08:23|0.33001
07:08:24|0.33001
07:08:25|0.33001
07:08:26|0.33001
07:08:27|0.33001
07:08:28|0.32997
07:08:29|0.32997
07:08:30|0.32997
07:08:31|0.32998
07:08:32|0.32998
07:08:33|0.32998
07:08:34|0.32998
07:08:35|0.32998
07:08:36|0.32998
07:08:38|0.32998
07:08:38|0.32998
07:08:39|0.32998
07:08:40|0.32997
07:08:42|0.32997
07:08:42|0.32997
07:08:43|0.32997
07:08:45|0.32997
07:08:45|0.32997
07:08:46|0.32997
07:08:47|0.32997
07:08:49|0.32997
07:08:49|0.32997
07:08:50|0.32997
07:08:51|0.33005
07:08:52|0.33005
07:08:54|0.33005
07:08:55|0.33005
07:08:56|0.33005
07:08:57|0.33005
07:08:58|0.32975
07:08:59|0.32975
07:09:00|0.32975
07:09:02|0.32975
07:09:03|0.32975
07:09:03|0.32975
07:09:05|0.32975
07:09:06|0.32975
07:09:07|0.32975
07:09:08|0.32975
07:09:10|0.32975
07:09:10|0.32975
07:09:11|0.32975
07:09:13|0.32969
07:09:14|0.32969
07:09:15|0.32969
07:09:16|0.32969
07:09:16|0.32969
07:09:18|0.32963
07:09:19|0.32963
07:09:20|0.32963
07:09:21|0.32955
07:09:22|0.32955
07:09:23|0.32954
07:09:25|0.32959
07:09:26|0.32959
07:09:27|0.32965
07:09:27|0.32967
07:09:28|0.3296
07:09:30|0.32972
07:09:31|0.32975
07:09:32|0.32975
07:09:34|0.32973
07:09:34|0.32964
07:09:35|0.32964
07:09:36|0.32959
07:09:37|0.32959
07:09:39|0.32965
07:09:40|0.32966
07:09:40|0.32966
07:09:41|0.32959
07:09:43|0.3296
07:09:44|0.32957
07:09:45|0.32954
07:09:46|0.32959
07:09:47|0.3296
07:09:48|0.32965
07:09:49|0.32965
07:09:50|0.32965
07:09:51|0.32965
07:09:52|0.32966
07:09:53|0.32968
07:09:54|0.32968
07:09:56|0.32968
07:09:56|0.32968
07:09:57|0.32968
07:09:58|0.32959
07:10:00|0.32959
07:10:01|0.32959
07:10:03|0.32959
07:10:03|0.32958
07:10:04|0.32943
07:10:06|0.32943
07:10:07|0.32959
07:10:08|0.32966
07:10:08|0.32968
07:10:10|0.32968
07:10:11|0.32968
07:10:12|0.32953
07:10:13|0.32942
07:10:14|0.32942
07:10:15|0.3294
07:10:16|0.32917
07:10:17|0.32917
07:10:19|0.3292
07:10:19|0.32919
07:10:20|0.32918
07:10:21|0.32918
07:10:22|0.32909
07:10:23|0.32912
07:10:24|0.32912
07:10:26|0.32912
07:10:27|0.32912
07:10:28|0.32913
07:10:30|0.32913
07:10:31|0.32912
07:10:32|0.32912
07:10:32|0.32912
07:10:33|0.32912
07:10:34|0.32912
07:10:36|0.32916
07:10:37|0.32915
07:10:38|0.32907
07:10:39|0.32907
07:10:40|0.32907
07:10:41|0.32907
07:10:43|0.32907
07:10:44|0.32908
07:10:44|0.32908
07:10:45|0.32911
07:10:46|0.32911
07:10:47|0.32911
07:10:48|0.32909
07:10:50|0.32909
07:10:50|0.32909
07:10:51|0.32909
07:10:52|0.32909
07:10:54|0.32921
07:10:54|0.32903
07:10:56|0.32903
07:10:56|0.32888
07:10:58|0.32888
07:10:59|0.32888
07:11:00|0.32888
07:11:00|0.32884
07:11:02|0.3287
07:11:04|0.32872
07:11:06|0.32852
07:11:06|0.32852
07:11:08|0.32852
07:11:09|0.32852
07:11:10|0.32854
07:11:11|0.32854
07:11:11|0.32864
07:11:13|0.32855
07:11:13|0.32855
07:11:14|0.32841
07:11:15|0.32827
07:11:16|0.32826
07:11:17|0.32825
07:11:19|0.32824
07:11:19|0.32833
07:11:20|0.32832
07:11:22|0.32831
07:11:23|0.32833
07:11:23|0.32833
07:11:24|0.32839
07:11:26|0.3284
07:11:27|0.3284
07:11:28|0.32849
07:11:29|0.32849
07:11:30|0.32851
07:11:31|0.32849
07:11:33|0.32849
07:11:34|0.32832
07:11:34|0.32837
07:11:35|0.32839
07:11:37|0.32838
07:11:37|0.32838
07:11:39|0.32845
07:11:40|0.32845
07:11:41|0.32845
07:11:42|0.32855
07:11:43|0.32855
07:11:44|0.32861
07:11:45|0.32869
07:11:47|0.32869
07:11:48|0.32869
07:11:48|0.32886
07:11:49|0.3288
07:11:51|0.32881
07:11:51|0.32881
07:11:52|0.32881
07:11:54|0.32883
07:11:55|0.32883
07:11:56|0.32881
07:11:57|0.32882
07:11:58|0.32882
07:11:59|0.32898
07:12:00|0.32898
07:12:01|0.32891
07:12:03|0.32891
07:12:04|0.32904
07:12:05|0.32904
07:12:07|0.329
07:12:08|0.32965
07:12:09|0.32963
07:12:11|0.32958
07:12:11|0.32965
07:12:12|0.32982
07:12:14|0.32982
07:12:14|0.32996
07:12:15|0.32996
07:12:17|0.32996
07:12:18|0.32997
07:12:18|0.32979
07:12:20|0.32989
07:12:21|0.32982
07:12:22|0.32989
07:12:23|0.32989
07:12:24|0.32999
07:12:25|0.33005
07:12:26|0.33011
07:12:27|0.33011
07:12:28|0.33011
07:12:29|0.33011
07:12:30|0.3302
07:12:32|0.33018
07:12:32|0.33021
07:12:33|0.33021
07:12:35|0.33021
07:12:36|0.33021
07:12:37|0.32995
07:12:37|0.32995
07:12:38|0.32995
07:12:40|0.32995
07:12:41|0.32995
07:12:41|0.33004
07:12:43|0.32998
07:12:44|0.32998
07:12:45|0.3299
07:12:46|0.3299
07:12:47|0.3299
07:12:48|0.3299
07:12:49|0.3299
07:12:50|0.3299
07:12:52|0.3299
07:12:53|0.3298
07:12:53|0.32978
07:12:54|0.32978
07:12:55|0.32978
07:12:56|0.32978
07:12:58|0.32978
07:12:58|0.32978
07:12:59|0.32978
07:13:01|0.32995
07:13:01|0.32995
07:13:02|0.32995
07:13:03|0.32994
07:13:05|0.32995
07:13:06|0.32995
07:13:07|0.32995
07:13:08|0.32992
07:13:09|0.32985
07:13:11|0.32985
07:13:12|0.32985
07:13:13|0.32985
07:13:14|0.32985
07:13:14|0.32985
07:13:16|0.32985
07:13:17|0.32985
07:13:18|0.32985
07:13:19|0.32985
07:13:20|0.32985
07:13:22|0.32985
07:13:23|0.32985
07:13:23|0.32978
07:13:24|0.3296
07:13:26|0.3296
07:13:26|0.3296
07:13:28|0.3296
07:13:29|0.3296
07:13:29|0.3296
07:13:30|0.32959
07:13:32|0.32965
07:13:34|0.32965
07:13:34|0.3295
07:13:35|0.3295
07:13:36|0.32952
07:13:37|0.32952
07:13:38|0.32952
07:13:40|0.32952
07:13:40|0.32952
07:13:42|0.32952
07:13:43|0.32951
07:13:43|0.32981
07:13:44|0.32982
07:13:46|0.32982
07:13:47|0.32982
07:13:48|0.32982
07:13:49|0.32982
07:13:50|0.32982
07:13:51|0.32982
07:13:52|0.32982
07:13:53|0.32982
07:13:54|0.32982
07:13:56|0.32969
07:13:57|0.32969
07:13:58|0.32969
07:13:59|0.32969
07:14:00|0.32971
07:14:00|0.32971
07:14:02|0.32969
07:14:02|0.32969
07:14:04|0.32969
07:14:05|0.32969
07:14:07|0.32967
07:14:07|0.32972
07:14:09|0.32972
07:14:09|0.32972
07:14:11|0.32972
07:14:13|0.32965
07:14:13|0.32965
07:14:15|0.32965
07:14:16|0.3297
07:14:16|0.3297
07:14:18|0.3297
07:14:19|0.3297
07:14:20|0.3296
07:14:21|0.3296
07:14:22|0.32958
07:14:23|0.3295
07:14:24|0.3295
07:14:26|0.3295
07:14:26|0.3295
07:14:28|0.3295
07:14:28|0.3295
07:14:29|0.3295
07:14:31|0.3295
07:14:31|0.3295
07:14:32|0.3295
07:14:34|0.3295
07:14:35|0.3295
07:14:37|0.32942
07:14:37|0.32943
07:14:39|0.32939
07:14:40|0.32935
07:14:40|0.32935
07:14:41|0.32935
07:14:42|0.32935
07:14:43|0.32935
07:14:45|0.32935
07:14:46|0.32935
07:14:47|0.32935
07:14:48|0.32937
07:14:49|0.32937
07:14:50|0.32937
07:14:51|0.32937
07:14:52|0.32937
07:14:53|0.32937
07:14:54|0.32937
07:14:55|0.32937
07:14:56|0.32937
07:14:57|0.32943
07:14:58|0.32943
07:14:59|0.32943
07:15:00|0.32945
07:15:01|0.32937
07:15:02|0.3293
07:15:03|0.3293
07:15:04|0.3293
07:15:05|0.3293
07:15:07|0.3293
07:15:08|0.32907
07:15:10|0.32907
07:15:11|0.32913
07:15:11|0.32909
07:15:13|0.32909
07:15:14|0.32909
07:15:15|0.32918
07:15:16|0.32918
07:15:17|0.32929
07:15:18|0.32929
07:15:19|0.32941
07:15:21|0.32938
07:15:22|0.32938
07:15:22|0.32938
07:15:24|0.32938
07:15:25|0.32938
07:15:26|0.32938
07:15:27|0.32938
07:15:28|0.32938
07:15:29|0.32938
07:15:30|0.32941
07:15:31|0.32945
07:15:32|0.32945
07:15:33|0.32944
07:15:35|0.32944
07:15:35|0.32935
07:15:36|0.32941
07:15:38|0.32954
07:15:38|0.32954
07:15:39|0.32949
07:15:40|0.32949
07:15:41|0.32949
07:15:42|0.32955
07:15:43|0.32968
07:15:45|0.32968
07:15:45|0.32968
07:15:46|0.32968
07:15:47|0.32968
07:15:48|0.32968
07:15:49|0.32968
07:15:51|0.32968
07:15:53|0.3297
07:15:53|0.3297
07:15:54|0.32969
07:15:56|0.32969
07:15:56|0.32969
07:15:57|0.32969
07:15:59|0.32956
07:15:59|0.32956
07:16:01|0.32956
07:16:02|0.32956
07:16:03|0.32956
07:16:04|0.32956
07:16:04|0.32947
07:16:06|0.32947
07:16:06|0.32948
07:16:08|0.32948
07:16:08|0.32948
07:16:11|0.32934
07:16:12|0.3293
07:16:13|0.32929
07:16:13|0.32929
07:16:14|0.32929
07:16:16|0.32921
07:16:17|0.32921
07:16:17|0.3292
07:16:19|0.3292
07:16:20|0.3292
07:16:21|0.3292
07:16:22|0.3292
07:16:23|0.32915
07:16:25|0.32915
07:16:26|0.32925
07:16:26|0.32925
07:16:27|0.32932
07:16:29|0.32932
07:16:29|0.32932
07:16:31|0.32932
07:16:32|0.32934
07:16:33|0.32934
07:16:34|0.32934
07:16:34|0.32932
07:16:35|0.32932
07:16:37|0.32932
07:16:38|0.32932
07:16:39|0.32932
07:16:40|0.32932
07:16:41|0.3293
07:16:42|0.3293
07:16:43|0.3293
07:16:44|0.32927
07:16:45|0.32927
07:16:46|0.32927
07:16:48|0.32931
07:16:48|0.32931
07:16:49|0.32941
07:16:50|0.32941
07:16:51|0.32941
07:16:52|0.32941
07:16:53|0.32941
07:16:54|0.32941
07:16:56|0.32941
07:16:56|0.32941
07:16:57|0.32941
07:16:59|0.32941
07:17:00|0.32941
07:17:01|0.32941
07:17:02|0.32941
07:17:03|0.32936
07:17:04|0.32936
07:17:05|0.32936
07:17:06|0.32936
07:17:06|0.32936
07:17:07|0.32927
07:17:10|0.32927
07:17:10|0.32927
07:17:11|0.32927
07:17:13|0.32921
07:17:14|0.32921
07:17:15|0.32916
07:17:16|0.32907
07:17:17|0.32907
07:17:18|0.32907
07:17:19|0.32907
07:17:21|0.32907
07:17:21|0.32907
07:17:23|0.32907
07:17:23|0.32909
07:17:24|0.32909
07:17:25|0.32909
07:17:27|0.3291
07:17:28|0.329
07:17:29|0.329
07:17:30|0.329
07:17:32|0.329
07:17:33|0.329
07:17:33|0.329
07:17:35|0.329
07:17:35|0.32889
07:17:37|0.32891
07:17:37|0.32891
07:17:39|0.32891
07:17:40|0.32891
07:17:41|0.32891
07:17:42|0.32891
07:17:43|0.329
07:17:44|0.329
07:17:45|0.329
07:17:46|0.32908
07:17:47|0.32908
07:17:48|0.32908
07:17:49|0.32908
07:17:50|0.32908
07:17:51|0.32908
07:17:52|0.32908
07:17:54|0.32908
07:17:55|0.32908
07:17:56|0.32908
07:17:57|0.32908
07:17:58|0.32908
07:17:59|0.32908
07:18:00|0.32908
07:18:01|0.32908
07:18:02|0.32907
07:18:03|0.32907
07:18:04|0.32907
07:18:05|0.32897
07:18:06|0.32891
07:18:07|0.32888
07:18:08|0.32888
07:18:10|0.32888
07:18:11|0.32883
07:18:12|0.32883
07:18:14|0.32897
07:18:16|0.32897
07:18:16|0.32897
07:18:17|0.32897
07:18:19|0.32897
07:18:20|0.32911
07:18:21|0.32911
07:18:22|0.32911
07:18:23|0.32911
07:18:24|0.32926
07:18:25|0.32926
07:18:26|0.32926
07:18:27|0.32925
07:18:28|0.32925
07:18:29|0.32943
07:18:30|0.32943
07:18:31|0.32943
07:18:32|0.32932
07:18:34|0.32932
07:18:35|0.3293
07:18:36|0.3293
07:18:36|0.3293
07:18:38|0.3293
07:18:39|0.3293
07:18:40|0.32929
07:18:41|0.32929
07:18:41|0.32929
07:18:43|0.32929
07:18:44|0.32929
07:18:45|0.32929
07:18:46|0.32929
07:18:47|0.32929
07:18:48|0.32929
07:18:49|0.32929
07:18:50|0.32929
07:18:51|0.32929
07:18:52|0.32929
07:18:53|0.32929
07:18:55|0.32929
07:18:56|0.3293
07:18:57|0.3293
07:18:58|0.3293
07:18:59|0.3293
07:19:00|0.3293
07:19:01|0.3293
07:19:01|0.3293
07:19:03|0.32929
07:19:03|0.32929
07:19:05|0.32926
07:19:06|0.32926
07:19:07|0.32926
07:19:08|0.32926
07:19:09|0.32926
07:19:10|0.32926
07:19:11|0.32926
07:19:12|0.32926
07:19:13|0.32948
07:19:14|0.32948
07:19:15|0.32948
07:19:16|0.32955
07:19:17|0.32955
07:19:19|0.32957
07:19:19|0.32957
07:19:21|0.32957
07:19:22|0.32957
07:19:24|0.32932
07:19:24|0.32932
07:19:25|0.32932
07:19:27|0.32932
07:19:28|0.32932
07:19:28|0.32932
07:19:29|0.32932
07:19:31|0.32932
07:19:32|0.32953
07:19:32|0.32948
07:19:33|0.32948
07:19:35|0.32948
07:19:36|0.32948
07:19:37|0.32943
07:19:38|0.32947
07:19:40|0.32947
07:19:41|0.32947
07:19:42|0.32947
07:19:42|0.32947
07:19:44|0.32947
07:19:45|0.32957
07:19:46|0.32957
07:19:47|0.3297
07:19:47|0.3297
07:19:49|0.32975
07:19:50|0.32975
07:19:50|0.32975
07:19:52|0.32975
07:19:53|0.32975
07:19:54|0.32975
07:19:55|0.32975
07:19:56|0.32975
07:19:58|0.32975
07:19:58|0.32975
07:19:59|0.32975
07:20:00|0.32975
07:20:02|0.32986
07:20:03|0.32986
07:20:03|0.32986
07:20:04|0.32986
07:20:05|0.32986
07:20:07|0.32988
07:20:07|0.32988
07:20:09|0.32988
07:20:10|0.3298
07:20:11|0.3298
07:20:13|0.3298
07:20:14|0.32979
07:20:15|0.32978
07:20:16|0.32973
07:20:18|0.32968
07:20:19|0.32987
07:20:20|0.32987
07:20:21|0.32987
07:20:21|0.32987
07:20:23|0.32983
07:20:24|0.32966
07:20:24|0.3295
07:20:26|0.3295
07:20:27|0.3295
07:20:28|0.32937
07:20:28|0.32937
07:20:30|0.32937
07:20:31|0.32938
07:20:32|0.32924
07:20:32|0.32924
07:20:34|0.32924
07:20:35|0.32926
07:20:37|0.32926
07:20:37|0.32926
07:20:38|0.32926
07:20:39|0.32926
07:20:40|0.32926
07:20:41|0.32938
07:20:42|0.32938
07:20:44|0.32938
07:20:44|0.32938
07:20:45|0.32938
07:20:46|0.32938
07:20:47|0.32938
07:20:49|0.32938
07:20:49|0.32938
07:20:50|0.32938
07:20:52|0.32938
07:20:52|0.32938
07:20:53|0.32938
07:20:54|0.32938
07:20:56|0.32938
07:20:56|0.32938
07:20:57|0.32938
07:20:58|0.32938
07:20:59|0.32938
07:21:00|0.32938
07:21:01|0.32938
07:21:03|0.32938
07:21:03|0.32938
07:21:05|0.32937
07:21:06|0.32937
07:21:07|0.32952
07:21:07|0.32952
07:21:08|0.32952
07:21:09|0.32952
07:21:10|0.32952
07:21:11|0.32952
07:21:14|0.32952
07:21:15|0.32947
07:21:16|0.32947
07:21:18|0.32947
07:21:18|0.32947
07:21:20|0.32947
07:21:21|0.32923
07:21:22|0.32923
07:21:22|0.32916
07:21:24|0.32916
07:21:25|0.32916
07:21:26|0.32916
07:21:28|0.32913
07:21:28|0.32913
07:21:29|0.32913
07:21:30|0.32913
07:21:32|0.32913
07:21:32|0.32913
07:21:34|0.32913
07:21:34|0.32913
07:21:35|0.32913
07:21:36|0.32913
07:21:37|0.32913
07:21:38|0.32913
07:21:39|0.32913
07:21:40|0.32913
07:21:41|0.32913
07:21:42|0.32913
07:21:43|0.32913
07:21:44|0.32913
07:21:46|0.32916
07:21:47|0.32916
07:21:47|0.32913
07:21:48|0.32917
07:21:50|0.32917
07:21:51|0.32917
07:21:51|0.32917
07:21:53|0.32917
07:21:54|0.32917
07:21:55|0.32917
07:21:56|0.32919
07:21:57|0.32919
07:21:58|0.32923
07:21:59|0.32923
07:22:00|0.32923
07:22:02|0.32923
07:22:03|0.32926
07:22:04|0.3293
07:22:04|0.3293
07:22:05|0.3293
07:22:06|0.3293
07:22:07|0.3293
07:22:09|0.3293
07:22:09|0.3293
07:22:10|0.32928
07:22:12|0.32935
07:22:14|0.32935
07:22:15|0.32935
07:22:16|0.32935
07:22:17|0.32935
07:22:19|0.32935
07:22:19|0.32935
07:22:21|0.32935
07:22:22|0.32935
07:22:23|0.32935
07:22:24|0.32935
07:22:24|0.32935
07:22:26|0.32935
07:22:27|0.32947
07:22:28|0.32947
07:22:30|0.32947
07:22:30|0.32952
07:22:31|0.32945
07:22:32|0.32914
07:22:33|0.32914
07:22:35|0.32916
07:22:36|0.32916
07:22:37|0.32932
07:22:38|0.32938
07:22:39|0.32938
07:22:40|0.32938
07:22:41|0.32938
07:22:42|0.32938
07:22:43|0.32935
07:22:44|0.32935
07:22:46|0.32935
07:22:46|0.32935
07:22:48|0.32935
07:22:48|0.3294
07:22:49|0.3294
07:22:50|0.3294
07:22:52|0.3294
07:22:53|0.3294
07:22:53|0.3294
07:22:54|0.3294
07:22:56|0.3294
07:22:57|0.3294
07:22:58|0.3294
07:22:59|0.3294
07:22:59|0.3294
07:23:01|0.3294
07:23:02|0.3294
07:23:03|0.3294
07:23:04|0.3294
07:23:05|0.3294
07:23:06|0.3294
07:23:07|0.3294
07:23:08|0.3294
07:23:09|0.3294
07:23:11|0.3294
07:23:12|0.3294
07:23:12|0.3294
07:23:14|0.32957
07:23:16|0.32957
07:23:17|0.32957
07:23:18|0.32957
07:23:20|0.32944
07:23:20|0.32944
07:23:21|0.32944
07:23:23|0.32944
07:23:23|0.32944
07:23:24|0.32944
07:23:25|0.32944
07:23:26|0.32944
07:23:27|0.32944
07:23:29|0.32944
07:23:30|0.32944
07:23:31|0.32944
07:23:32|0.32944
07:23:33|0.32944
07:23:34|0.32944
07:23:34|0.32987
07:23:36|0.32987
07:23:36|0.32987
07:23:38|0.32963
07:23:39|0.32963
07:23:41|0.32963
07:23:41|0.32963
07:23:42|0.32963
07:23:43|0.32957
07:23:44|0.32954
07:23:45|0.32954
07:23:46|0.32954
07:23:47|0.32947
07:23:48|0.32939
07:23:49|0.32939
07:23:50|0.32939
07:23:51|0.32939
07:23:52|0.32939
07:23:54|0.32939
07:23:55|0.32939
07:23:55|0.32939
07:23:56|0.32939
07:23:57|0.32939
07:23:58|0.32955
07:24:00|0.32955
07:24:00|0.32955
07:24:01|0.32917
07:24:02|0.32943
07:24:04|0.32943
07:24:04|0.32943
07:24:05|0.32943
07:24:06|0.32943
07:24:07|0.32958
07:24:08|0.32958
07:24:09|0.32957
07:24:10|0.32971
07:24:12|0.32971
07:24:12|0.32971
07:24:13|0.32959
07:24:15|0.32954
07:24:17|0.32954
07:24:18|0.32954
07:24:18|0.32949
07:24:20|0.32949
07:24:20|0.32949
07:24:23|0.32949
07:24:24|0.32949
07:24:25|0.32932
07:24:26|0.32932
07:24:28|0.32932
07:24:29|0.32932
07:24:30|0.32932
07:24:30|0.32932
07:24:33|0.32932
07:24:33|0.32932
07:24:34|0.32932
07:24:36|0.32941
07:24:37|0.32941
07:24:39|0.32941
07:24:40|0.32941
07:24:41|0.32941
07:24:42|0.32941
07:24:43|0.32941
07:24:44|0.32941
07:24:46|0.32941
07:24:47|0.32941
07:24:48|0.32941
07:24:48|0.32941
07:24:49|0.32941
07:24:50|0.32941
07:24:51|0.32941
07:24:53|0.32941
07:24:54|0.32941
07:24:55|0.32941
07:24:55|0.32941
07:24:56|0.3292
07:24:59|0.3292
07:24:59|0.3292
07:25:00|0.3292
07:25:02|0.3292
07:25:03|0.3292
07:25:04|0.3292
07:25:05|0.3292
07:25:06|0.3292
07:25:08|0.32944
07:25:08|0.32943
07:25:09|0.32943
07:25:10|0.32943
07:25:11|0.32943
07:25:12|0.32943
07:25:13|0.3295
07:25:14|0.3295
07:25:15|0.3295
07:25:16|0.3295
07:25:17|0.3295
07:25:18|0.3295
07:25:19|0.3295
07:25:20|0.3295
07:25:22|0.3295
07:25:22|0.3295
07:25:24|0.3295
07:25:25|0.32949
07:25:27|0.32949
07:25:28|0.32949
07:25:29|0.32949
07:25:30|0.32949
07:25:31|0.32949
07:25:33|0.32949
07:25:33|0.32949
07:25:34|0.32949
07:25:36|0.32949
07:25:37|0.32949
07:25:38|0.32949
07:25:39|0.32949
07:25:41|0.32916
07:25:42|0.32913
07:25:43|0.32913
07:25:44|0.32913
07:25:44|0.32913
07:25:45|0.32913
07:25:46|0.32927
07:25:48|0.32927
07:25:48|0.32927
07:25:49|0.32927
07:25:51|0.32927
07:25:52|0.32927
07:25:53|0.32927
07:25:54|0.32927
07:25:56|0.32927
07:25:56|0.32927
07:25:58|0.32927
07:25:58|0.32927
07:26:00|0.32927
07:26:00|0.32927
07:26:01|0.32927
07:26:02|0.32927
07:26:03|0.32927
07:26:05|0.32927
07:26:05|0.32927
07:26:06|0.32927
07:26:08|0.32927
07:26:09|0.32927
07:26:10|0.32915
07:26:10|0.32915
07:26:12|0.32915
07:26:13|0.32915
07:26:13|0.32913
07:26:15|0.32913
07:26:16|0.32913
07:26:17|0.32913
07:26:19|0.32903
07:26:19|0.32903
07:26:20|0.32903
07:26:22|0.32903
07:26:22|0.32903
07:26:25|0.32903
07:26:26|0.32903
07:26:27|0.32903
07:26:29|0.32903
07:26:30|0.32903
07:26:31|0.32928
07:26:32|0.32928
07:26:33|0.32928
07:26:34|0.32924
07:26:35|0.32937
07:26:36|0.32937
07:26:37|0.32936
07:26:39|0.32936
07:26:39|0.32936
07:26:41|0.32936
07:26:41|0.32936
07:26:42|0.32936
07:26:43|0.32936
07:26:44|0.32936
07:26:45|0.32936
07:26:46|0.32936
07:26:47|0.32936
07:26:49|0.32936
07:26:50|0.32936
07:26:50|0.32936
07:26:52|0.32932
07:26:53|0.32932
07:26:53|0.32932
07:26:55|0.32932
07:26:55|0.32932
07:26:57|0.3293
07:26:58|0.3293
07:26:58|0.3293
07:26:59|0.32897
07:27:00|0.32897
07:27:02|0.32902
07:27:02|0.32902
07:27:04|0.32902
07:27:04|0.32929
07:27:05|0.32928
07:27:06|0.32928
07:27:08|0.32928
07:27:09|0.32928
07:27:09|0.32928
07:27:10|0.32928
07:27:11|0.32928
07:27:12|0.32928
07:27:14|0.32928
07:27:15|0.32928
07:27:16|0.32938
07:27:17|0.32938
07:27:19|0.32938
07:27:21|0.32938
07:27:21|0.32938
07:27:22|0.32938
07:27:24|0.32938
07:27:24|0.32938
07:27:26|0.32938
07:27:28|0.32938
07:27:29|0.32931
07:27:30|0.32933
07:27:31|0.32933
07:27:33|0.32919
07:27:33|0.32907
07:27:34|0.32907
07:27:35|0.32907
07:27:36|0.32907
07:27:37|0.32907
07:27:38|0.32907
07:27:40|0.32907
07:27:41|0.32907
07:27:42|0.32907
07:27:43|0.32907
07:27:44|0.32907
07:27:45|0.32923
07:27:46|0.32922
07:27:47|0.32922
07:27:48|0.32922
07:27:49|0.32922
07:27:50|0.32922
07:27:51|0.32922
07:27:52|0.32926
07:27:54|0.32926
07:27:55|0.32926
07:27:56|0.32926
07:27:57|0.32926
07:27:57|0.32926
07:27:58|0.32908
07:28:00|0.32912
07:28:00|0.32912
07:28:01|0.32912
07:28:03|0.32912
07:28:03|0.32912
07:28:04|0.32908
07:28:06|0.32917
07:28:07|0.32902
07:28:07|0.32901
07:28:09|0.32904
07:28:10|0.32901
07:28:11|0.329
07:28:12|0.32901
07:28:13|0.329
07:28:14|0.329
07:28:15|0.329
07:28:16|0.32901
07:28:17|0.329
07:28:19|0.329
07:28:19|0.32895
07:28:20|0.32895
07:28:21|0.32896
07:28:23|0.32898
07:28:24|0.32898
07:28:25|0.32899
07:28:26|0.32899
07:28:27|0.32899
07:28:29|0.32899
07:28:29|0.32899
07:28:31|0.32899
07:28:31|0.32899
07:28:33|0.32899
07:28:34|0.32873
07:28:35|0.32873
07:28:35|0.32873
07:28:37|0.32873
07:28:38|0.3287
07:28:39|0.32863
07:28:40|0.32863
07:28:40|0.32863
07:28:42|0.32863
07:28:43|0.32871
07:28:44|0.32884
07:28:45|0.32895
07:28:46|0.32895
07:28:48|0.32901
07:28:49|0.32901
07:28:49|0.32901
07:28:50|0.32901
07:28:52|0.32915
07:28:52|0.32915
07:28:53|0.32917
07:28:54|0.32907
07:28:56|0.32907
07:28:56|0.32907
07:28:57|0.32907
07:28:59|0.32907
07:28:59|0.32907
07:29:00|0.32884
07:29:02|0.32884
07:29:03|0.32884
07:29:04|0.32884
07:29:05|0.32884
07:29:05|0.32884
07:29:07|0.32884
07:29:08|0.32884
07:29:09|0.32869
07:29:11|0.32869
07:29:11|0.32869
07:29:12|0.32869
07:29:13|0.32869
07:29:14|0.32869
07:29:15|0.32869
07:29:17|0.32881
07:29:17|0.32881
07:29:18|0.32881
07:29:21|0.32881
07:29:21|0.32881
07:29:23|0.32893
07:29:24|0.32893
07:29:25|0.32893
07:29:26|0.32893
07:29:27|0.32893
07:29:29|0.32893
07:29:30|0.32889
07:29:31|0.32889
07:29:32|0.32889
07:29:33|0.32889
07:29:34|0.32898
07:29:35|0.32896
07:29:36|0.32896
07:29:38|0.32896
07:29:38|0.32896
07:29:40|0.32896
07:29:41|0.32896
07:29:42|0.32896
07:29:43|0.32896
07:29:44|0.32896
07:29:45|0.32896
07:29:46|0.32896
07:29:47|0.32896
07:29:48|0.32896
07:29:49|0.32887
07:29:50|0.32887
07:29:51|0.32887
07:29:53|0.32887
07:29:54|0.32898
07:29:55|0.32898
07:29:56|0.32898
07:29:56|0.32898
07:29:58|0.32902
07:29:58|0.32902
07:29:59|0.32902
07:30:00|0.32902
07:30:02|0.32902
07:30:03|0.32902
07:30:04|0.32902
07:30:05|0.32902
07:30:06|0.32902
07:30:07|0.32902
07:30:08|0.3287
07:30:09|0.3287
07:30:10|0.3287
07:30:11|0.32864
07:30:12|0.32864
07:30:13|0.32866
07:30:14|0.32866
07:30:15|0.32866
07:30:16|0.32866
07:30:17|0.32866
07:30:18|0.32865
07:30:20|0.32848
07:30:21|0.32848
07:30:22|0.32835
07:30:24|0.32835
07:30:24|0.3283
07:30:25|0.3283
07:30:26|0.3283
07:30:27|0.3283
07:30:28|0.3283
07:30:31|0.32826
07:30:31|0.3283
07:30:32|0.3283
07:30:33|0.3283
07:30:34|0.32854
07:30:36|0.32852
07:30:37|0.32858
07:30:38|0.32858
07:30:39|0.32858
07:30:41|0.32858
07:30:42|0.32858
07:30:42|0.32858
07:30:43|0.32858
07:30:44|0.32858
07:30:46|0.32841
07:30:46|0.32848
07:30:48|0.32848
07:30:50|0.32848
07:30:51|0.32848
07:30:52|0.32848
07:30:52|0.32848
07:30:53|0.32848
07:30:54|0.32848
07:30:55|0.32864
07:30:57|0.32864
07:30:57|0.32864
07:30:58|0.32864
07:30:59|0.32864
07:31:00|0.32853
07:31:02|0.32853
07:31:03|0.32853
07:31:03|0.32853
07:31:05|0.32853
07:31:06|0.32847
07:31:07|0.32847
07:31:08|0.32847
07:31:08|0.32847
07:31:10|0.32847
07:31:11|0.32847
07:31:11|0.32847
07:31:13|0.32847
07:31:14|0.32847
07:31:15|0.32851
07:31:16|0.32851
07:31:17|0.3285
07:31:18|0.3285
07:31:18|0.32847
07:31:19|0.32847
07:31:20|0.32846
07:31:23|0.32845
07:31:24|0.32847
07:31:26|0.32847
07:31:28|0.32845
07:31:28|0.32845
07:31:30|0.32845
07:31:31|0.32845
07:31:33|0.32845
07:31:34|0.32845
07:31:35|0.32845
07:31:36|0.32845
07:31:37|0.32863
07:31:38|0.32866
07:31:39|0.32866
07:31:40|0.32866
07:31:41|0.32866
07:31:43|0.32866
07:31:44|0.3287
07:31:45|0.3287
07:31:46|0.3287
07:31:47|0.3287
07:31:48|0.3287
07:31:49|0.3287
07:31:50|0.3287
07:31:51|0.3287
07:31:52|0.3287
07:31:53|0.3287
07:31:54|0.32873
07:31:55|0.32873
07:31:56|0.32873
07:31:57|0.32873
07:31:59|0.32873
07:31:59|0.32873
07:32:01|0.32873
07:32:01|0.32873
07:32:02|0.32873
07:32:04|0.32873
07:32:05|0.32886
07:32:06|0.329
07:32:07|0.329
07:32:08|0.32914
07:32:09|0.32926
07:32:09|0.32926
07:32:10|0.32926
07:32:12|0.32926
07:32:13|0.32926
07:32:14|0.32926
07:32:15|0.3294
07:32:16|0.3294
07:32:17|0.32947
07:32:18|0.32947
07:32:19|0.32929
07:32:20|0.32929
07:32:21|0.32906
07:32:22|0.32893
07:32:24|0.32893
07:32:25|0.32925
07:32:27|0.32925
07:32:27|0.32925
07:32:29|0.32925
07:32:30|0.32934
07:32:31|0.32945
07:32:32|0.32945
07:32:33|0.32932
07:32:34|0.32932
07:32:35|0.32932
07:32:36|0.32932
07:32:36|0.32932
07:32:38|0.32932
07:32:39|0.32918
07:32:40|0.32926
07:32:41|0.32926
07:32:42|0.32926
07:32:43|0.32926
07:32:45|0.32926
07:32:46|0.32926
07:32:46|0.32926
07:32:47|0.32926
07:32:49|0.32926
07:32:50|0.32926
07:32:51|0.32926
07:32:51|0.32926
07:32:53|0.32926
07:32:54|0.32926
07:32:55|0.32926
07:32:56|0.32926
07:32:56|0.32926
07:32:58|0.32926
07:32:59|0.32926
07:33:00|0.32926
07:33:01|0.32934
07:33:02|0.32934
07:33:03|0.32934
07:33:04|0.32934
07:33:05|0.32934
07:33:06|0.32935
07:33:07|0.32935
07:33:08|0.32937
07:33:09|0.3294
07:33:10|0.3294
07:33:11|0.3294
07:33:13|0.3294
07:33:13|0.3294
07:33:15|0.3294
07:33:16|0.3294
07:33:16|0.3294
07:33:17|0.3294
07:33:19|0.3294
07:33:20|0.3294
07:33:21|0.3294
07:33:21|0.3294
07:33:22|0.3294
07:33:25|0.32909
07:33:26|0.32909
07:33:27|0.32909
07:33:28|0.32909
07:33:29|0.32909
07:33:31|0.32909
07:33:31|0.32909
07:33:33|0.32936
07:33:34|0.32936
07:33:34|0.32936
07:33:36|0.32936
07:33:37|0.32936
07:33:38|0.3298
07:33:39|0.3298
07:33:40|0.3298
07:33:41|0.3298
07:33:42|0.3298
07:33:43|0.3298
07:33:44|0.3298
07:33:45|0.3298
07:33:47|0.3298
07:33:48|0.3298
07:33:49|0.3298
07:33:49|0.3298
07:33:50|0.3298
07:33:52|0.3298
07:33:53|0.3298
07:33:54|0.3298
07:33:55|0.3298
07:33:56|0.3298
07:33:58|0.3298
07:33:59|0.3298
07:33:59|0.32977
07:34:01|0.32977
07:34:01|0.32977
07:34:03|0.32977
07:34:04|0.32973
07:34:05|0.32973
07:34:05|0.32973
07:34:06|0.3298
07:34:08|0.3298
07:34:09|0.32987
07:34:10|0.32987
07:34:11|0.32987
07:34:12|0.32987
07:34:13|0.32987
07:34:14|0.32987
07:34:15|0.3299
07:34:16|0.3299
07:34:17|0.3299
07:34:19|0.3299
07:34:19|0.3299
07:34:21|0.32999
07:34:22|0.32999
07:34:23|0.32999
07:34:23|0.32999
07:34:26|0.32999
07:34:27|0.32999
07:34:27|0.32999
07:34:28|0.32999
07:34:30|0.32999
07:34:31|0.32999
07:34:32|0.32999
07:34:33|0.33016
07:34:34|0.33029
07:34:35|0.33029
07:34:36|0.33029
07:34:37|0.33029
07:34:38|0.33029
07:34:39|0.33029
07:34:40|0.33029
07:34:41|0.33029
07:34:43|0.33029
07:34:43|0.33029
07:34:44|0.33029
07:34:46|0.33029
07:34:47|0.33029
07:34:47|0.33029
07:34:49|0.33029
07:34:50|0.33029
07:34:51|0.33029
07:34:52|0.33029
07:34:53|0.33029
07:34:54|0.33029
07:34:55|0.33029
07:34:56|0.33029
07:34:58|0.33029
07:34:58|0.33029
07:34:59|0.33029
07:35:00|0.33029
07:35:01|0.33029
07:35:02|0.33029
07:35:03|0.33029
07:35:04|0.33029
07:35:06|0.33029
07:35:06|0.33029
07:35:08|0.33029
07:35:09|0.33029
07:35:10|0.33029
07:35:11|0.33029
07:35:12|0.33029
07:35:14|0.33029
07:35:14|0.33029
07:35:15|0.33029
07:35:17|0.33029
07:35:18|0.33036
07:35:18|0.33036
07:35:20|0.33036
07:35:21|0.33036
07:35:21|0.33036
07:35:23|0.33036
07:35:23|0.33036
07:35:25|0.33036
07:35:26|0.33036
07:35:28|0.33036
07:35:29|0.33036
07:35:30|0.33036
07:35:32|0.33036
07:35:33|0.33036
07:35:34|0.33036
07:35:35|0.33036
07:35:36|0.33036
07:35:37|0.33035
07:35:39|0.3304
07:35:39|0.3304
07:35:41|0.3304
07:35:41|0.3304
07:35:43|0.3304
07:35:44|0.3304
07:35:45|0.3304
07:35:46|0.3304
07:35:46|0.33024
07:35:47|0.33024
07:35:52|0.33024
07:35:53|0.33024
07:35:54|0.33024
07:35:55|0.33024
07:35:56|0.33024
07:35:57|0.33024
07:35:58|0.33024
07:35:59|0.33024
07:36:00|0.33024
07:36:01|0.33017
07:36:02|0.33011
07:36:03|0.33011
07:36:04|0.33011
07:36:05|0.33011
07:36:06|0.33011
07:36:08|0.33011
07:36:09|0.33004
07:36:09|0.33004
07:36:11|0.33013
07:36:12|0.33016
07:36:13|0.33016
07:36:14|0.33016
07:36:15|0.33016
07:36:16|0.33016
07:36:17|0.33016
07:36:18|0.33016
07:36:19|0.33016
07:36:20|0.33016
07:36:21|0.33016
07:36:22|0.33016
07:36:23|0.33016
07:36:25|0.33016
07:36:25|0.33036
07:36:26|0.33036
07:36:28|0.33036
07:36:29|0.33036
07:36:30|0.33036
07:36:31|0.33036
07:36:32|0.33037
07:36:33|0.33037
07:36:34|0.33037
07:36:36|0.33037
07:36:37|0.33036
07:36:38|0.33036
07:36:39|0.33036
07:36:40|0.33036
07:36:41|0.33036
07:36:42|0.33036
07:36:42|0.33036
07:36:44|0.33036
07:36:44|0.3303
07:36:46|0.3303
07:36:47|0.3303
07:36:48|0.33042
07:36:49|0.33042
07:36:50|0.33035
07:36:51|0.33029
07:36:52|0.33029
07:36:53|0.33016
07:36:54|0.3302
07:36:55|0.3302
07:36:56|0.3302
07:36:57|0.3302
07:36:58|0.33024
07:36:59|0.33025
07:37:00|0.33034
07:37:01|0.33034
07:37:02|0.33034
07:37:03|0.33016
07:37:04|0.33016
07:37:05|0.33016
07:37:06|0.33016
07:37:08|0.3301
07:37:08|0.3301
07:37:09|0.33003
07:37:10|0.33003
07:37:12|0.33003
07:37:12|0.32991
07:37:14|0.32991
07:37:14|0.32991
07:37:16|0.32991
07:37:17|0.32985
07:37:17|0.32986
07:37:19|0.32986
07:37:19|0.32986
07:37:20|0.32986
07:37:21|0.32986
07:37:23|0.32986
07:37:23|0.32986
07:37:25|0.32986
07:37:26|0.32986
07:37:27|0.32986
07:37:28|0.32986
07:37:30|0.32986
07:37:31|0.32975
07:37:32|0.32975
07:37:33|0.32975
07:37:34|0.32975
07:37:35|0.32975
07:37:35|0.32988
07:37:37|0.32988
07:37:37|0.32988
07:37:39|0.32988
07:37:41|0.32988
07:37:42|0.32988
07:37:43|0.32988
07:37:43|0.32988
07:37:45|0.32997
07:37:45|0.32997
07:37:46|0.32997
07:37:48|0.32997
07:37:49|0.32997
07:37:49|0.33014
07:37:51|0.33014
07:37:51|0.33012
07:37:53|0.33012
07:37:54|0.33012
07:37:55|0.33012
07:37:56|0.33012
07:37:57|0.33012
07:37:58|0.33012
07:37:59|0.33012
07:38:00|0.33012
07:38:01|0.33021
07:38:02|0.33021
07:38:03|0.33021
07:38:04|0.33021
07:38:05|0.33021
07:38:07|0.33021
07:38:07|0.33021
07:38:09|0.3303
07:38:10|0.3303
07:38:11|0.33025
07:38:12|0.33025
07:38:13|0.33025
07:38:14|0.33025
07:38:15|0.33025
07:38:16|0.33025
07:38:18|0.33025
07:38:19|0.33025
07:38:19|0.33025
07:38:21|0.33025
07:38:22|0.33025
07:38:23|0.33025
07:38:23|0.33025
07:38:24|0.33025
07:38:26|0.33025
07:38:27|0.33025
07:38:27|0.33025
07:38:30|0.33025
07:38:30|0.33025
07:38:32|0.33025
07:38:33|0.33025
07:38:34|0.33025
07:38:35|0.33025
07:38:36|0.33025
07:38:37|0.33013
07:38:38|0.33013
07:38:40|0.33013
07:38:41|0.32995
07:38:41|0.32995
07:38:42|0.32995
07:38:44|0.32995
07:38:44|0.32995
07:38:46|0.32995
07:38:47|0.32995
07:38:48|0.32995
07:38:49|0.32995
07:38:50|0.32995
07:38:51|0.32995
07:38:52|0.32995
07:38:54|0.32995
07:38:55|0.32995
07:38:56|0.32995
07:38:57|0.32995
07:38:57|0.32995
07:38:59|0.32995
07:38:59|0.32995
07:39:01|0.32995
07:39:02|0.32995
07:39:03|0.32995
07:39:04|0.32995
07:39:04|0.32995
07:39:06|0.32995
07:39:06|0.33001
07:39:08|0.33001
07:39:08|0.33001
07:39:09|0.33001
07:39:11|0.32996
07:39:12|0.32996
07:39:13|0.32996
07:39:14|0.32996
07:39:14|0.32996
07:39:17|0.33
07:39:18|0.33
07:39:18|0.33
07:39:20|0.33
07:39:20|0.33
07:39:22|0.32988
07:39:23|0.32981
07:39:24|0.32981
07:39:25|0.32981
07:39:26|0.32981
07:39:27|0.32975
07:39:28|0.32975
07:39:29|0.32975
07:39:31|0.32975
07:39:33|0.3297
07:39:35|0.32966
07:39:35|0.32966
07:39:37|0.32966
07:39:39|0.32962
07:39:40|0.32962
07:39:41|0.32962
07:39:42|0.32962
07:39:43|0.32962
07:39:45|0.32962
07:39:45|0.32975
07:39:46|0.32975
07:39:48|0.32975
07:39:49|0.32975
07:39:50|0.32975
07:39:51|0.32975
07:39:52|0.32975
07:39:54|0.32975
07:39:54|0.32975
07:39:56|0.32975
07:39:56|0.32975
07:39:58|0.32975
07:39:58|0.32975
07:40:00|0.32965
07:40:01|0.32965
07:40:02|0.32965
07:40:03|0.32938
07:40:04|0.32938
07:40:05|0.32938
07:40:06|0.32938
07:40:07|0.32922
07:40:08|0.32944
07:40:09|0.32944
07:40:10|0.32944
07:40:11|0.32935
07:40:12|0.32935
07:40:13|0.32935
07:40:14|0.32935
07:40:16|0.32942
07:40:16|0.32926
07:40:18|0.32926
07:40:18|0.32926
07:40:19|0.32922
07:40:20|0.32917
07:40:22|0.32917
07:40:23|0.32917
07:40:24|0.32917
07:40:25|0.32917
07:40:26|0.32917
07:40:26|0.32917
07:40:28|0.32916
07:40:29|0.32916
07:40:30|0.32935
07:40:30|0.3294
07:40:31|0.3294
07:40:33|0.3294
07:40:35|0.3294
07:40:36|0.3294
07:40:38|0.32943
07:40:39|0.32943
07:40:39|0.32943
07:40:40|0.32943
07:40:42|0.32943
07:40:42|0.32943
07:40:44|0.32941
07:40:45|0.32942
07:40:46|0.32942
07:40:48|0.32942
07:40:49|0.32942
07:40:49|0.32942
07:40:50|0.32942
07:40:52|0.32942
07:40:52|0.32942
07:40:53|0.32942
07:40:55|0.32958
07:40:56|0.32958
07:40:57|0.32958
07:40:58|0.32958
07:40:59|0.32958
07:41:00|0.32958
07:41:02|0.32958
07:41:02|0.32982
07:41:04|0.32982
07:41:04|0.32982
07:41:05|0.32982
07:41:06|0.32982
07:41:07|0.32982
07:41:08|0.32977
07:41:10|0.32977
07:41:10|0.32977
07:41:11|0.32977
07:41:12|0.32977
07:41:14|0.32977
07:41:15|0.32989
07:41:15|0.32989
07:41:16|0.32989
07:41:17|0.32989
07:41:18|0.32989
07:41:19|0.32989
07:41:20|0.32989
07:41:22|0.32974
07:41:22|0.32974
07:41:23|0.32974
07:41:24|0.32974
07:41:25|0.32974
07:41:27|0.32974
07:41:28|0.32974
07:41:28|0.32974
07:41:29|0.32974
07:41:30|0.32974
07:41:33|0.32974
07:41:34|0.32974
07:41:36|0.32974
07:41:37|0.32963
07:41:39|0.32963
07:41:40|0.32963
07:41:41|0.32963
07:41:42|0.32968
07:41:43|0.32968
07:41:44|0.32968
07:41:46|0.32968
07:41:46|0.32968
07:41:47|0.32968
07:41:49|0.32977
07:41:50|0.32977
07:41:50|0.32977
07:41:51|0.32977
07:41:52|0.32977
07:41:53|0.32977
07:41:55|0.32977
07:41:56|0.32977
07:41:57|0.32981
07:41:58|0.32981
07:41:59|0.32981
07:42:00|0.32981
07:42:01|0.32981
07:42:02|0.32981
07:42:02|0.32981
07:42:04|0.32965
07:42:05|0.32965
07:42:06|0.32965
07:42:07|0.32974
07:42:07|0.32974
07:42:09|0.32974
07:42:09|0.32974
07:42:11|0.32973
07:42:11|0.32973
07:42:13|0.32973
07:42:14|0.32973
07:42:15|0.32972
07:42:16|0.32972
07:42:17|0.32972
07:42:18|0.32972
07:42:19|0.32972
07:42:20|0.32972
07:42:22|0.32972
07:42:22|0.32972
07:42:23|0.32962
07:42:24|0.32962
07:42:25|0.32962
07:42:26|0.32962
07:42:27|0.32962
07:42:28|0.32962
07:42:30|0.32962
07:42:30|0.32966
07:42:31|0.32966
07:42:33|0.32966
07:42:35|0.32966
07:42:36|0.32966
07:42:38|0.32965
07:42:40|0.32965
07:42:40|0.32965
07:42:41|0.32965
07:42:43|0.32964
07:42:44|0.32964
07:42:45|0.32964
07:42:46|0.32972
07:42:48|0.32972
07:42:48|0.32972
07:42:49|0.32962
07:42:50|0.32956
07:42:51|0.32956
07:42:52|0.32956
07:42:53|0.32956
07:42:55|0.32956
07:42:56|0.32964
07:42:56|0.32964
07:42:58|0.32964
07:42:58|0.32946
07:43:00|0.32946
07:43:01|0.32946
07:43:02|0.32946
07:43:04|0.32946
07:43:04|0.32954
07:43:06|0.3294
07:43:07|0.3294
07:43:08|0.3294
07:43:08|0.3294
07:43:09|0.3294
07:43:11|0.3294
07:43:12|0.32948
07:43:13|0.32948
07:43:14|0.32948
07:43:15|0.32948
07:43:16|0.32948
07:43:17|0.32948
07:43:18|0.32948
07:43:19|0.32948
07:43:20|0.32948
07:43:21|0.32948
07:43:22|0.32948
07:43:23|0.32959
07:43:24|0.32959
07:43:25|0.32959
07:43:26|0.32959
07:43:27|0.32959
07:43:28|0.32959
07:43:29|0.32959
07:43:30|0.32959
07:43:31|0.32959
07:43:32|0.32963
07:43:33|0.32963
07:43:34|0.32963
07:43:36|0.32963
07:43:37|0.32963
07:43:38|0.32967
07:43:40|0.3296
07:43:40|0.3296
07:43:41|0.3296
07:43:43|0.3296
07:43:45|0.3296
07:43:46|0.3296
07:43:47|0.3296
07:43:47|0.3296
07:43:49|0.3296
07:43:49|0.32968
07:43:50|0.32968
07:43:51|0.32968
07:43:53|0.32968
07:43:54|0.32968
07:43:55|0.32968
07:43:55|0.32968
07:43:57|0.32968
07:43:58|0.32968
07:43:59|0.32968
07:44:00|0.32977
07:44:01|0.32977
07:44:03|0.32978
07:44:04|0.3298
07:44:04|0.3298
07:44:05|0.3298
07:44:07|0.3298
07:44:07|0.3298
07:44:09|0.3298
07:44:10|0.3298
07:44:11|0.3298
07:44:12|0.32977
07:44:13|0.32977
07:44:14|0.32982
07:44:15|0.32982
07:44:16|0.32985
07:44:17|0.32985
07:44:18|0.32985
07:44:19|0.32985
07:44:20|0.32985
07:44:21|0.32976
07:44:22|0.32976
07:44:23|0.32976
07:44:24|0.32976
07:44:25|0.32976
07:44:26|0.32985
07:44:27|0.32985
07:44:28|0.32985
07:44:29|0.32985
07:44:30|0.32985
07:44:31|0.3298
07:44:32|0.3298
07:44:33|0.3298
07:44:34|0.3298
07:44:36|0.3298
07:44:37|0.3298
07:44:39|0.3298
07:44:39|0.3298
07:44:40|0.3298
07:44:41|0.3298
07:44:43|0.3298
07:44:44|0.3298
07:44:44|0.3298
07:44:46|0.3298
07:44:47|0.3298
07:44:47|0.3298
07:44:49|0.3298
07:44:50|0.3298
07:44:51|0.3298
07:44:53|0.3298
07:44:53|0.3298
07:44:54|0.3298
07:44:56|0.3298
07:44:57|0.3298
07:44:58|0.3298
07:44:59|0.32968
07:45:00|0.32968
07:45:01|0.32968
07:45:02|0.32963
07:45:04|0.32963
07:45:05|0.32963
07:45:05|0.32963
07:45:07|0.32963
07:45:08|0.32963
07:45:08|0.32963
07:45:09|0.32963
07:45:10|0.32963
07:45:11|0.32963
07:45:12|0.32963
07:45:14|0.32963
07:45:14|0.32963
07:45:15|0.32963
07:45:16|0.32963
07:45:17|0.32963
07:45:18|0.32963
07:45:19|0.32963
07:45:20|0.32962
07:45:21|0.32962
07:45:23|0.32962
07:45:24|0.32962
07:45:25|0.32962
07:45:26|0.32958
07:45:27|0.32958
07:45:28|0.32958
07:45:29|0.32958
07:45:30|0.32958
07:45:31|0.32958
07:45:32|0.32958
07:45:33|0.32958
07:45:34|0.32958
07:45:35|0.32958
07:45:36|0.32958
07:45:37|0.32958
07:45:38|0.32958
07:45:40|0.32958
07:45:40|0.32958
07:45:41|0.32958
07:45:43|0.32958
07:45:43|0.32958
07:45:44|0.32958
07:45:45|0.32978
07:45:47|0.32978
07:45:47|0.32978
07:45:48|0.32978
07:45:50|0.32978
07:45:51|0.32978
07:45:51|0.32978
07:45:52|0.32978
07:45:54|0.32978
07:45:55|0.32977
07:45:56|0.32977
07:45:58|0.32988
07:45:59|0.32988
07:46:00|0.32988
07:46:01|0.32988
07:46:01|0.32988
07:46:03|0.32988
07:46:05|0.32988
07:46:05|0.32988
07:46:06|0.32988
07:46:07|0.32988
07:46:08|0.32988
07:46:09|0.32988
07:46:10|0.32989
07:46:11|0.32989
07:46:13|0.32989
07:46:13|0.32989
07:46:14|0.32989
07:46:16|0.32989
07:46:17|0.32989
07:46:18|0.32989
07:46:19|0.32989
07:46:20|0.32994
07:46:21|0.32994
07:46:22|0.32994
07:46:23|0.32994
07:46:24|0.32994
07:46:25|0.32994
07:46:25|0.32994
07:46:26|0.32994
07:46:27|0.32998
07:46:29|0.33002
07:46:29|0.33002
07:46:32|0.33002
07:46:33|0.33002
07:46:34|0.3301
07:46:35|0.3301
07:46:36|0.3301
07:46:38|0.33018
07:46:40|0.33018
07:46:40|0.33018
07:46:42|0.33018
07:46:43|0.33032
07:46:45|0.33032
07:46:45|0.33032
07:46:47|0.33023
07:46:48|0.33023
07:46:49|0.33023
07:46:50|0.3301
07:46:51|0.3301
07:46:52|0.32995
07:46:53|0.32995
07:46:55|0.32995
07:46:55|0.33001
07:46:56|0.33001
07:46:58|0.33001
07:46:58|0.33001
07:46:59|0.33001
07:47:00|0.33001
07:47:02|0.33001
07:47:03|0.32995
07:47:03|0.32995
07:47:04|0.32995
07:47:06|0.32995
07:47:06|0.32995
07:47:08|0.33008
07:47:09|0.33008
07:47:10|0.33008
07:47:11|0.33008
07:47:13|0.33008
07:47:13|0.33019
07:47:15|0.33019
07:47:15|0.33019
07:47:17|0.33
07:47:18|0.33
07:47:19|0.32995
07:47:20|0.32995
07:47:21|0.32995
07:47:22|0.32995
07:47:23|0.32995
07:47:24|0.32995
07:47:25|0.32995
07:47:27|0.32995
07:47:27|0.32995
07:47:28|0.32995
07:47:29|0.32995
07:47:30|0.32995
07:47:31|0.33018
07:47:33|0.33018
07:47:33|0.33018
07:47:34|0.33018
07:47:36|0.33018
07:47:36|0.33023
07:47:38|0.33023
07:47:40|0.33023
07:47:41|0.33023
07:47:42|0.33018
07:47:43|0.33018
07:47:44|0.33025
07:47:46|0.33025
07:47:46|0.33025
07:47:47|0.33025
07:47:49|0.33025
07:47:50|0.33025
07:47:51|0.33025
07:47:52|0.33025
07:47:53|0.33035
07:47:55|0.33035
07:47:55|0.33035
07:47:57|0.33035
07:47:58|0.33031
07:47:58|0.33031
07:47:59|0.33031
07:48:01|0.33031
07:48:02|0.33031
07:48:03|0.33031
07:48:04|0.33031
07:48:05|0.33031
07:48:06|0.33031
07:48:07|0.33031
07:48:08|0.33027
07:48:10|0.33027
07:48:11|0.33027
07:48:12|0.33027
07:48:14|0.33027
07:48:15|0.33027
07:48:15|0.33027
07:48:16|0.33033
07:48:17|0.33033
07:48:18|0.32983
07:48:19|0.32983
07:48:21|0.32983
07:48:21|0.33014
07:48:22|0.33014
07:48:23|0.33014
07:48:25|0.33014
07:48:26|0.33014
07:48:27|0.33036
07:48:28|0.33036
07:48:29|0.33036
07:48:30|0.33036
07:48:31|0.33036
07:48:32|0.33036
07:48:33|0.33036
07:48:34|0.33036
07:48:35|0.33036
07:48:36|0.33036
07:48:37|0.33036
07:48:38|0.33036
07:48:40|0.33031
07:48:41|0.33031
07:48:42|0.33031
07:48:43|0.33031
07:48:44|0.33027
07:48:45|0.33025
07:48:46|0.33025
07:48:47|0.33025
07:48:48|0.33025
07:48:49|0.33018
07:48:51|0.33018
07:48:52|0.33018
07:48:53|0.33018
07:48:54|0.33018
07:48:55|0.33018
07:48:55|0.33012
07:48:56|0.33001
07:48:58|0.33001
07:48:59|0.33001
07:49:00|0.33005
07:49:01|0.33005
07:49:02|0.33005
07:49:02|0.33005
07:49:04|0.33005
07:49:05|0.32998
07:49:06|0.32998
07:49:07|0.32998
07:49:09|0.32998
07:49:10|0.32998
07:49:11|0.32998
07:49:12|0.32998
07:49:12|0.32998
07:49:14|0.32998
07:49:15|0.33
07:49:16|0.3298
07:49:17|0.3298
07:49:18|0.3298
07:49:19|0.3298
07:49:20|0.3298
07:49:21|0.3298
07:49:22|0.3298
07:49:23|0.3298
07:49:25|0.3298
07:49:25|0.3298
07:49:26|0.3298
07:49:27|0.33008
07:49:28|0.33008
07:49:29|0.3301
07:49:30|0.3301
07:49:32|0.3301
07:49:32|0.3301
07:49:33|0.3301
07:49:34|0.3301
07:49:35|0.3301
07:49:36|0.3301
07:49:37|0.3301
07:49:38|0.3301
07:49:40|0.3301
07:49:40|0.3301
07:49:42|0.3301
07:49:43|0.33006
07:49:44|0.33006
07:49:45|0.33006
07:49:46|0.33006
07:49:47|0.33006
07:49:48|0.33006
07:49:50|0.33006
07:49:51|0.33006
07:49:51|0.33006
07:49:53|0.33006
07:49:54|0.33006
07:49:55|0.3301
07:49:56|0.3301
07:49:57|0.3301
07:49:58|0.3301
07:49:59|0.3301
07:50:00|0.3301
07:50:01|0.33023
07:50:02|0.33023
07:50:04|0.33023
07:50:05|0.33023
07:50:06|0.33023
07:50:06|0.33023
07:50:07|0.33007
07:50:09|0.33007
07:50:10|0.33007
07:50:11|0.33007
07:50:12|0.33007
07:50:13|0.33007
07:50:14|0.33007
07:50:15|0.33007
07:50:17|0.33007
07:50:18|0.33013
07:50:18|0.33013
07:50:19|0.33013
07:50:20|0.33013
07:50:21|0.33013
07:50:23|0.33013
07:50:24|0.33013
07:50:24|0.33005
07:50:25|0.33005
07:50:26|0.33005
07:50:27|0.33008
07:50:28|0.33008
07:50:29|0.33016
07:50:31|0.33027
07:50:31|0.33027
07:50:33|0.33027
07:50:33|0.33027
07:50:35|0.33022
07:50:36|0.33022
07:50:36|0.33022
07:50:38|0.33022
07:50:38|0.33022
07:50:40|0.33022
07:50:42|0.33027
07:50:43|0.33027
07:50:44|0.33027
07:50:45|0.33027
07:50:47|0.33027
07:50:48|0.33027
07:50:48|0.33006
07:50:49|0.33006
07:50:51|0.33006
07:50:52|0.33006
07:50:53|0.33019
07:50:54|0.33019
07:50:54|0.33019
07:50:55|0.33019
07:50:56|0.33019
07:50:58|0.33019
07:50:59|0.33019
07:50:59|0.33019
07:51:01|0.33019
07:51:01|0.33019
07:51:03|0.33019
07:51:04|0.33019
07:51:05|0.33016
07:51:06|0.33016
07:51:07|0.33016
07:51:08|0.33016
07:51:09|0.33016
07:51:10|0.33022
07:51:11|0.33023
07:51:12|0.33023
07:51:13|0.33026
07:51:15|0.33026
07:51:15|0.33022
07:51:17|0.33022
07:51:18|0.33022
07:51:18|0.33022
07:51:20|0.33022
07:51:20|0.33022
07:51:22|0.3301
07:51:23|0.3301
07:51:24|0.3301
07:51:25|0.3301
07:51:26|0.3301
07:51:27|0.3301
07:51:28|0.33024
07:51:28|0.33024
07:51:30|0.33024
07:51:31|0.33024
07:51:32|0.33024
07:51:33|0.33024
07:51:34|0.33024
07:51:35|0.33024
07:51:36|0.33024
07:51:37|0.33031
07:51:38|0.33031
07:51:39|0.33037
07:51:40|0.33037
07:51:41|0.33047
07:51:42|0.33047
07:51:44|0.3306
07:51:45|0.3306
07:51:46|0.3306
07:51:47|0.3306
07:51:48|0.3306
07:51:50|0.33042
07:51:50|0.33042
07:51:52|0.33042
07:51:53|0.33042
07:51:53|0.3304
07:51:55|0.3304
07:51:55|0.33036
07:51:57|0.33036
07:51:58|0.33036
07:51:59|0.33036
07:52:01|0.33036
07:52:01|0.33036
07:52:02|0.33036
07:52:04|0.33036
07:52:04|0.33036
07:52:06|0.33036
07:52:07|0.33036
07:52:08|0.3304
07:52:09|0.3304
07:52:10|0.3304
07:52:11|0.3304
07:52:12|0.3304
07:52:13|0.3304
07:52:14|0.3304
07:52:15|0.3304
07:52:16|0.3304
07:52:17|0.3304
07:52:18|0.3304
07:52:20|0.3304
07:52:20|0.3304
07:52:21|0.3304
07:52:22|0.33044
07:52:23|0.33044
07:52:24|0.33044
07:52:25|0.33044
07:52:26|0.33051
07:52:27|0.33051
07:52:28|0.33051
07:52:29|0.33051
07:52:30|0.33051
07:52:31|0.33039
07:52:32|0.33039
07:52:34|0.33048
07:52:34|0.33048
07:52:35|0.33048
07:52:36|0.33048
07:52:37|0.33048
07:52:38|0.33039
07:52:40|0.33039
07:52:40|0.33039
07:52:42|0.33035
07:52:42|0.33043
07:52:44|0.33043
07:52:45|0.33043
07:52:47|0.33042
07:52:47|0.33056
07:52:50|0.33056
07:52:50|0.33044
07:52:51|0.33044
07:52:53|0.33042
07:52:54|0.33042
07:52:54|0.33022
07:52:56|0.33022
07:52:57|0.33037
07:52:58|0.33037
07:52:59|0.33037
07:53:00|0.33037
07:53:01|0.33037
07:53:02|0.33037
07:53:04|0.33037
07:53:05|0.33037
07:53:06|0.33037
07:53:07|0.33037
07:53:08|0.33037
07:53:10|0.33037
07:53:11|0.33037
07:53:11|0.33037
07:53:13|0.33037
07:53:14|0.33022
07:53:14|0.33022
07:53:15|0.33022
07:53:17|0.33022
07:53:17|0.33032
07:53:19|0.33032
07:53:20|0.33032
07:53:20|0.33032
07:53:22|0.33032
07:53:23|0.33032
07:53:24|0.33035
07:53:25|0.33035
07:53:25|0.33035
07:53:27|0.33035
07:53:28|0.33035
07:53:29|0.33035
07:53:30|0.33031
07:53:31|0.33031
07:53:32|0.33031
07:53:34|0.33031
07:53:34|0.33039
07:53:35|0.33039
07:53:36|0.33039
07:53:38|0.33039
07:53:38|0.33039
07:53:39|0.33039
07:53:40|0.33039
07:53:42|0.33039
07:53:43|0.33039
07:53:43|0.33048
07:53:46|0.33048
07:53:47|0.33057
07:53:48|0.33056
07:53:50|0.33056
07:53:51|0.33056
07:53:52|0.33056
07:53:54|0.33047
07:53:54|0.33047
07:53:55|0.33043
07:53:57|0.33051
07:53:58|0.33051
07:54:00|0.33051
07:54:01|0.33051
07:54:02|0.33051
07:54:03|0.33051
07:54:04|0.33051
07:54:05|0.33051
07:54:07|0.33068
07:54:07|0.33064
07:54:09|0.33064
07:54:10|0.33064
07:54:11|0.33064
07:54:12|0.33064
07:54:13|0.33064
07:54:14|0.33064
07:54:15|0.33064
07:54:16|0.33063
07:54:17|0.33063
07:54:18|0.33063
07:54:19|0.33063
07:54:20|0.33071
07:54:21|0.3307
07:54:22|0.3307
07:54:24|0.3307
07:54:24|0.3307
07:54:25|0.3307
07:54:27|0.3307
07:54:27|0.3307
07:54:29|0.3307
07:54:29|0.3307
07:54:31|0.3307
07:54:31|0.3307
07:54:32|0.3307
07:54:34|0.33063
07:54:35|0.33063
07:54:36|0.33063
07:54:37|0.33063
07:54:38|0.33063
07:54:39|0.33063
07:54:40|0.33063
07:54:41|0.33063
07:54:42|0.33063
07:54:43|0.33063
07:54:44|0.33063
07:54:45|0.33073
07:54:46|0.33073
07:54:47|0.33073
07:54:49|0.33087
07:54:50|0.33075
07:54:51|0.33093
07:54:52|0.33093
07:54:54|0.33093
07:54:55|0.33093
07:54:55|0.33093
07:54:57|0.33093
07:54:58|0.33093
07:54:59|0.33093
07:55:00|0.33093
07:55:01|0.33093
07:55:02|0.33093
07:55:03|0.33093
07:55:05|0.33093
07:55:05|0.33093
07:55:06|0.33093
07:55:08|0.33093
07:55:08|0.3309
07:55:09|0.3309
07:55:11|0.33087
07:55:12|0.33087
07:55:12|0.33087
07:55:14|0.33085
07:55:14|0.33085
07:55:16|0.33085
07:55:17|0.33085
07:55:17|0.33085
07:55:19|0.33085
07:55:19|0.33085
07:55:21|0.33085
07:55:22|0.33085
07:55:23|0.33085
07:55:24|0.33085
07:55:24|0.33085
07:55:25|0.33076
07:55:27|0.33076
07:55:28|0.33076
07:55:29|0.33076
07:55:30|0.33076
07:55:31|0.33076
07:55:32|0.33076
07:55:33|0.33076
07:55:34|0.33076
07:55:36|0.33076
07:55:36|0.33076
07:55:38|0.33076
07:55:39|0.33076
07:55:40|0.33076
07:55:40|0.33076
07:55:42|0.33076
07:55:43|0.33076
07:55:43|0.33076
07:55:45|0.33076
07:55:45|0.33076
07:55:48|0.33076
07:55:48|0.33076
07:55:50|0.33076
07:55:51|0.3307
07:55:51|0.3307
07:55:53|0.3307
07:55:55|0.3307
07:55:56|0.3307
07:55:57|0.3307
07:55:58|0.33065
07:55:59|0.33065
07:56:00|0.33065
07:56:01|0.33065
07:56:03|0.33071
07:56:04|0.33071
07:56:04|0.33071
07:56:06|0.33071
07:56:07|0.33071
07:56:08|0.33071
07:56:08|0.33071
07:56:09|0.33066
07:56:11|0.33066
07:56:11|0.33066
07:56:13|0.33075
07:56:14|0.33075
07:56:14|0.33075
07:56:16|0.33075
07:56:17|0.33075
07:56:17|0.33071
07:56:19|0.33067
07:56:20|0.33067
07:56:20|0.33067
07:56:22|0.33067
07:56:22|0.33067
07:56:24|0.33067
07:56:25|0.33067
07:56:26|0.33067
07:56:28|0.33081
07:56:29|0.33081
07:56:29|0.33081
07:56:30|0.33081
07:56:31|0.33081
07:56:32|0.33081
07:56:33|0.33078
07:56:34|0.33078
07:56:36|0.33078
07:56:36|0.33078
07:56:37|0.33078
07:56:39|0.33078
07:56:39|0.33078
07:56:40|0.33066
07:56:41|0.33066
07:56:43|0.33072
07:56:44|0.33072
07:56:45|0.33072
07:56:45|0.33072
07:56:46|0.33065
07:56:47|0.33065
07:56:50|0.33065
07:56:51|0.33065
07:56:52|0.33065
07:56:53|0.33065
07:56:54|0.33065
07:56:55|0.33065
07:56:56|0.33065
07:56:57|0.33065
07:56:58|0.33065
07:56:59|0.33065
07:57:00|0.33065
07:57:01|0.33065
07:57:03|0.33065
07:57:04|0.33065
07:57:05|0.33065
07:57:06|0.33065
07:57:07|0.33065
07:57:08|0.33067
07:57:09|0.33067
07:57:10|0.33067
07:57:11|0.33067
07:57:12|0.33076
07:57:14|0.33076
07:57:14|0.33079
07:57:15|0.33079
07:57:16|0.33079
07:57:18|0.33064
07:57:18|0.33067
07:57:19|0.33067
07:57:20|0.33067
07:57:21|0.33046
07:57:22|0.33046
07:57:23|0.33046
07:57:25|0.33046
07:57:26|0.33046
07:57:27|0.33046
07:57:28|0.33046
07:57:29|0.33046
07:57:30|0.33046
07:57:30|0.33052
07:57:32|0.33052
07:57:33|0.3305
07:57:34|0.3305
07:57:35|0.3305
07:57:37|0.3305
07:57:37|0.3305
07:57:39|0.33046
07:57:39|0.33046
07:57:40|0.33046
07:57:41|0.33046
07:57:42|0.33025
07:57:44|0.33037
07:57:45|0.33034
07:57:46|0.33034
07:57:46|0.33031
07:57:49|0.33031
07:57:49|0.33031
07:57:51|0.3304
07:57:52|0.3304
07:57:53|0.3304
07:57:54|0.33047
07:57:56|0.33047
07:57:56|0.33047
07:57:58|0.33047
07:57:59|0.33047
07:58:01|0.33047
07:58:01|0.33047
07:58:03|0.33055
07:58:04|0.33055
07:58:04|0.33055
07:58:06|0.33055
07:58:08|0.33055
07:58:08|0.33055
07:58:09|0.33055
07:58:10|0.33055
07:58:12|0.33055
07:58:13|0.33055
07:58:13|0.33055
07:58:15|0.33055
07:58:15|0.33055
07:58:17|0.33055
07:58:18|0.33062
07:58:18|0.33062
07:58:20|0.33062
07:58:21|0.33062
07:58:22|0.33062
07:58:22|0.33062
07:58:24|0.33062
07:58:24|0.33063
07:58:26|0.33063
07:58:27|0.33063
07:58:28|0.33063
07:58:29|0.33063
07:58:30|0.33034
07:58:31|0.33034
07:58:32|0.33034
07:58:33|0.33034
07:58:34|0.33034
07:58:35|0.3306
07:58:36|0.3306
07:58:37|0.3306
07:58:38|0.3306
07:58:40|0.3306
07:58:40|0.3306
07:58:42|0.3306
07:58:42|0.3306
07:58:44|0.3306
07:58:44|0.3306
07:58:46|0.33045
07:58:46|0.33045
07:58:47|0.33045
07:58:49|0.33045
07:58:50|0.33045
07:58:52|0.33045
07:58:53|0.33045
07:58:53|0.33045
07:58:54|0.33045
07:58:56|0.33045
07:58:57|0.33045
07:58:57|0.33054
07:58:59|0.33054
07:59:00|0.33054
07:59:01|0.33066
07:59:02|0.33058
07:59:04|0.33058
07:59:04|0.33058
07:59:05|0.33057
07:59:07|0.33057
07:59:08|0.33068
07:59:09|0.33068
07:59:10|0.33068
07:59:12|0.33068
07:59:13|0.3306
07:59:13|0.3306
07:59:15|0.3306
07:59:16|0.33053
07:59:17|0.33053
07:59:19|0.33058
07:59:19|0.33058
07:59:21|0.33058
07:59:22|0.33058
07:59:23|0.33057
07:59:24|0.33057
07:59:26|0.33057
07:59:26|0.33057
07:59:28|0.33057
07:59:28|0.33057
07:59:30|0.33057
07:59:30|0.33057
07:59:32|0.33057
07:59:32|0.3305
07:59:34|0.3305
07:59:34|0.3305
07:59:36|0.3305
07:59:36|0.3305
07:59:38|0.3305
07:59:39|0.3305
07:59:39|0.3305
07:59:41|0.3305
07:59:42|0.33045
07:59:43|0.33045
07:59:43|0.33045
07:59:44|0.3303
07:59:46|0.33024
07:59:46|0.33024
07:59:48|0.33024
07:59:49|0.33039
07:59:50|0.33039
07:59:52|0.33039
07:59:53|0.33038
07:59:54|0.33038
07:59:55|0.33038
07:59:56|0.33038
07:59:57|0.33036
07:59:58|0.33036
07:59:59|0.33036
08:00:01|0.33036
08:00:01|0.33036
08:00:03|0.33034
08:00:04|0.33034
08:00:05|0.33037
08:00:06|0.33037
08:00:08|0.33039
08:00:08|0.33039
08:00:09|0.33028
08:00:10|0.33028
08:00:11|0.33028
08:00:12|0.33033
08:00:14|0.33033
08:00:15|0.33032
08:00:15|0.33032
08:00:17|0.33032
08:00:19|0.33045
08:00:20|0.33031
08:00:20|0.33019
08:00:22|0.33013
08:00:22|0.33013
08:00:23|0.33017
08:00:24|0.33017
08:00:25|0.33006
08:00:26|0.33001
08:00:28|0.33001
08:00:29|0.33001
08:00:29|0.33001
08:00:30|0.33001
08:00:31|0.33002
08:00:32|0.32994
08:00:33|0.32989
08:00:34|0.32989
08:00:35|0.32989
08:00:37|0.33
08:00:37|0.32997
08:00:38|0.33005
08:00:40|0.33005
08:00:41|0.33005
08:00:42|0.33
08:00:42|0.32997
08:00:44|0.32997
08:00:45|0.32998
08:00:45|0.32998
08:00:47|0.32998
08:00:47|0.32998
08:00:49|0.32998
08:00:50|0.32998
08:00:52|0.32998
08:00:52|0.32993
08:00:53|0.32993
08:00:55|0.32986
08:00:56|0.32985
08:00:57|0.32985
08:00:58|0.32985
08:00:59|0.32985
08:01:01|0.32985
08:01:01|0.32985
08:01:03|0.32982
08:01:04|0.32982
08:01:04|0.32996
08:01:05|0.32989
08:01:07|0.32989
08:01:07|0.32998
08:01:08|0.32998
08:01:10|0.32998
08:01:11|0.32998
08:01:12|0.32998
08:01:13|0.32998
08:01:14|0.32998
08:01:15|0.32998
08:01:16|0.32998
08:01:17|0.33015
08:01:18|0.33015
08:01:18|0.33015
08:01:19|0.33016
08:01:21|0.33022
08:01:22|0.33022
08:01:23|0.33049
08:01:24|0.33044
08:01:25|0.33044
08:01:26|0.33044
08:01:27|0.33028
08:01:28|0.33028
08:01:29|0.33028
08:01:31|0.33028
08:01:31|0.33025
08:01:33|0.33014
08:01:33|0.33014
08:01:35|0.33014
08:01:35|0.33004
08:01:37|0.33004
08:01:37|0.33004
08:01:39|0.33004
08:01:40|0.33004
08:01:40|0.33004
08:01:41|0.33004
08:01:43|0.33004
08:01:43|0.32999
08:01:44|0.32999
08:01:46|0.32999
08:01:47|0.32999
08:01:48|0.32999
08:01:49|0.32999
08:01:50|0.32999
08:01:51|0.32999
08:01:52|0.32999
08:01:54|0.32999
08:01:55|0.32999
08:01:56|0.33022
08:01:57|0.33022
08:01:58|0.33022
08:01:59|0.33026
08:02:00|0.33026
08:02:02|0.33026
08:02:03|0.33043
08:02:04|0.33043
08:02:05|0.33042
08:02:06|0.33033
08:02:07|0.3303
08:02:09|0.3303
08:02:10|0.3303
08:02:11|0.3303
08:02:12|0.33038
08:02:12|0.33038
08:02:13|0.3303
08:02:14|0.3303
08:02:16|0.3303
08:02:18|0.3303
08:02:18|0.3303
08:02:20|0.3303
08:02:21|0.3303
08:02:22|0.33041
08:02:24|0.33041
08:02:25|0.33041
08:02:26|0.33041
08:02:26|0.33041
08:02:28|0.33034
08:02:29|0.33034
08:02:30|0.33034
08:02:31|0.33032
08:02:32|0.33027
08:02:33|0.33026
08:02:34|0.33025
08:02:35|0.33025
08:02:36|0.33025
08:02:37|0.33025
08:02:38|0.3301
08:02:39|0.3301
08:02:41|0.3301
08:02:41|0.3301
08:02:42|0.3301
08:02:43|0.3301
08:02:45|0.3301
08:02:45|0.3301
08:02:47|0.3301
08:02:47|0.3301
08:02:48|0.3301
08:02:50|0.33007
08:02:50|0.33007
08:02:51|0.32998
08:02:53|0.32979
08:02:54|0.32993
08:02:55|0.32993
08:02:56|0.32988
08:02:57|0.32988
08:02:59|0.32988
08:02:59|0.32988
08:03:00|0.32989
08:03:02|0.32989
08:03:02|0.32983
08:03:04|0.32983
08:03:04|0.32983
08:03:06|0.32974
08:03:07|0.32973
08:03:08|0.32973
08:03:09|0.3296
08:03:10|0.3297
08:03:11|0.32963
08:03:12|0.32963
08:03:13|0.32956
08:03:15|0.32956
08:03:16|0.32956
08:03:17|0.32952
08:03:17|0.32954
08:03:18|0.3295
08:03:19|0.3295
08:03:20|0.3295
08:03:21|0.3295
08:03:22|0.32929
08:03:23|0.32929
08:03:24|0.32929
08:03:25|0.32924
08:03:26|0.32914
08:03:28|0.32914
08:03:29|0.32914
08:03:29|0.32914
08:03:30|0.32923
08:03:31|0.32923
08:03:32|0.32923
08:03:34|0.32923
08:03:35|0.32923
08:03:36|0.32923
08:03:36|0.32923
08:03:38|0.32905
08:03:39|0.32896
08:03:39|0.32893
08:03:41|0.32893
08:03:41|0.32886
08:03:43|0.32886
08:03:44|0.32887
08:03:45|0.32887
08:03:46|0.32887
08:03:46|0.32887
08:03:47|0.32882
08:03:48|0.32882
08:03:50|0.32882
08:03:50|0.32882
08:03:52|0.32881
08:03:53|0.32881
08:03:55|0.32881
08:03:56|0.32881
08:03:57|0.32873
08:03:58|0.32873
08:03:58|0.3287
08:04:00|0.32865
08:04:01|0.32865
08:04:02|0.32865
08:04:04|0.32865
08:04:06|0.32865
08:04:07|0.32865
08:04:08|0.32865
08:04:08|0.32865
08:04:10|0.32865
08:04:11|0.3287
08:04:11|0.3287
08:04:13|0.3287
08:04:14|0.3287
08:04:14|0.3287
08:04:16|0.3287
08:04:17|0.3287
08:04:18|0.3287
08:04:19|0.3287
08:04:20|0.3287
08:04:21|0.3287
08:04:22|0.3287
08:04:23|0.3287
08:04:24|0.3287
08:04:25|0.3287
08:04:25|0.32875
08:04:27|0.32875
08:04:28|0.32875
08:04:29|0.32875
08:04:30|0.32887
08:04:31|0.32887
08:04:32|0.32887
08:04:33|0.32887
08:04:34|0.32909
08:04:35|0.32909
08:04:36|0.32909
08:04:37|0.32909
08:04:38|0.32906
08:04:39|0.32905
08:04:40|0.32905
08:04:41|0.32905
08:04:43|0.32901
08:04:43|0.32879
08:04:44|0.32876
08:04:45|0.3287
08:04:46|0.3287
08:04:47|0.3287
08:04:48|0.32861
08:04:49|0.32853
08:04:50|0.32853
08:04:51|0.32851
08:04:52|0.32847
08:04:53|0.32847
08:04:55|0.32847
08:04:57|0.32851
08:04:59|0.32857
08:04:59|0.32857
08:05:01|0.32857
08:05:02|0.32857
08:05:03|0.32857
08:05:04|0.32872
08:05:06|0.32879
08:05:06|0.32875
08:05:07|0.32869
08:05:09|0.32836
08:05:10|0.3285
08:05:11|0.3285
08:05:12|0.3285
08:05:13|0.3285
08:05:14|0.32838
08:05:15|0.32839
08:05:17|0.32839
08:05:17|0.32839
08:05:19|0.32839
08:05:20|0.32839
08:05:20|0.32839
08:05:21|0.32839
08:05:23|0.32862
08:05:23|0.32862
08:05:24|0.32862
08:05:25|0.32836
08:05:26|0.32836
08:05:28|0.32816
08:05:28|0.32816
08:05:30|0.32816
08:05:30|0.3282
08:05:33|0.32816
08:05:33|0.32821
08:05:34|0.3282
08:05:35|0.3282
08:05:36|0.3281
08:05:37|0.3281
08:05:39|0.3281
08:05:39|0.3281
08:05:41|0.3281
08:05:41|0.32812
08:05:43|0.32815
08:05:43|0.32815
08:05:45|0.32815
08:05:46|0.32815
08:05:46|0.32815
08:05:48|0.32815
08:05:48|0.32815
08:05:50|0.32815
08:05:51|0.32811
08:05:51|0.32811
08:05:52|0.32811
08:05:54|0.32811
08:05:55|0.32811
08:05:56|0.32811
08:05:57|0.32811
08:05:58|0.328
08:05:59|0.328
08:06:00|0.328
08:06:01|0.328
08:06:02|0.328
08:06:03|0.32805
08:06:05|0.32805
08:06:06|0.32806
08:06:07|0.32806
08:06:09|0.32806
08:06:10|0.32806
08:06:10|0.32806
08:06:11|0.32806
08:06:13|0.32803
08:06:14|0.32803
08:06:15|0.32798
08:06:16|0.32805
08:06:16|0.32805
08:06:18|0.32805
08:06:18|0.32804
08:06:20|0.32804
08:06:20|0.32799
08:06:22|0.32799
08:06:23|0.32798
08:06:24|0.32796
08:06:25|0.32796
08:06:26|0.32796
08:06:27|0.32782
08:06:28|0.32782
08:06:29|0.32768
08:06:30|0.32758
08:06:31|0.32758
08:06:33|0.32756
08:06:33|0.32756
08:06:34|0.32767
08:06:36|0.32767
08:06:36|0.32767
08:06:37|0.32767
08:06:38|0.32767
08:06:39|0.3276
08:06:41|0.3276
08:06:42|0.3276
08:06:42|0.3276
08:06:44|0.3276
08:06:44|0.3276
08:06:45|0.3276
08:06:46|0.3276
08:06:47|0.3276
08:06:49|0.3276
08:06:49|0.32756
08:06:51|0.32756
08:06:52|0.32777
08:06:53|0.32781
08:06:54|0.32766
08:06:55|0.32766
08:06:56|0.32766
08:06:58|0.32795
08:06:58|0.32791
08:07:00|0.32791
08:07:00|0.32791
08:07:02|0.32791
08:07:03|0.32791
08:07:04|0.32791
08:07:05|0.32789
08:07:06|0.32805
08:07:07|0.32805
08:07:08|0.32815
08:07:09|0.32815
08:07:11|0.32815
08:07:12|0.32817
08:07:12|0.32821
08:07:13|0.32821
08:07:14|0.32821
08:07:15|0.32827
08:07:16|0.32828
08:07:17|0.32828
08:07:19|0.32835
08:07:20|0.32835
08:07:20|0.32835
08:07:25|0.32851
08:07:25|0.32871
08:07:27|0.32871
08:07:27|0.32871
08:07:28|0.32871
08:07:30|0.32892
08:07:31|0.32905
08:07:32|0.32905
08:07:33|0.32905
08:07:34|0.32905
08:07:35|0.32922
08:07:37|0.32922
08:07:38|0.32936
08:07:39|0.32914
08:07:39|0.32914
08:07:41|0.32916
08:07:41|0.32904
08:07:43|0.32902
08:07:44|0.32889
08:07:45|0.32889
08:07:46|0.32889
08:07:47|0.32889
08:07:47|0.32889
08:07:48|0.32889
08:07:50|0.32901
08:07:50|0.32901
08:07:52|0.32901
08:07:53|0.32918
08:07:53|0.32918
08:07:55|0.32918
08:07:56|0.32918
08:07:57|0.32918
08:07:57|0.3293
08:07:59|0.3293
08:08:00|0.32929
08:08:01|0.32939
08:08:03|0.32951
08:08:04|0.32951
08:08:05|0.32951
08:08:05|0.32945
08:08:07|0.32945
08:08:08|0.32945
08:08:09|0.32945
08:08:10|0.32945
08:08:11|0.32945
08:08:12|0.32945
08:08:13|0.32945
08:08:14|0.32945
08:08:15|0.32945
08:08:16|0.32945
08:08:17|0.32945
08:08:19|0.32945
08:08:19|0.3293
08:08:21|0.32919
08:08:22|0.32911
08:08:23|0.32914
08:08:24|0.32914
08:08:25|0.32914
08:08:26|0.32914
08:08:27|0.32929
08:08:28|0.32929
08:08:28|0.32929
08:08:30|0.32929
08:08:31|0.32929
08:08:32|0.32929
08:08:33|0.32923
08:08:34|0.32919
08:08:35|0.32919
08:08:36|0.32922
08:08:38|0.32922
08:08:38|0.32922
08:08:39|0.32922
08:08:40|0.32922
08:08:41|0.32922
08:08:43|0.32922
08:08:43|0.32922
08:08:44|0.32922
08:08:45|0.32922
08:08:46|0.32922
08:08:47|0.32922
08:08:48|0.32922
08:08:49|0.32922
08:08:50|0.32922
08:08:51|0.32882
08:08:52|0.32892
08:08:53|0.32892
08:08:54|0.32892
08:08:55|0.32892
08:08:56|0.32892
08:08:57|0.32892
08:08:59|0.32892
08:09:00|0.32892
08:09:02|0.32896
08:09:03|0.32896
08:09:04|0.32896
08:09:05|0.32914
08:09:06|0.32914
08:09:07|0.32923
08:09:08|0.32923
08:09:09|0.32923
08:09:11|0.32923
08:09:11|0.32928
08:09:12|0.32928
08:09:13|0.32928
08:09:14|0.32943
08:09:15|0.32943
08:09:17|0.32951
08:09:18|0.32948
08:09:19|0.32948
08:09:21|0.32948
08:09:21|0.32948
08:09:22|0.32948
08:09:24|0.32924
08:09:25|0.32924
08:09:26|0.32928
08:09:27|0.32928
08:09:27|0.32927
08:09:29|0.32914
08:09:30|0.32914
08:09:31|0.32914
08:09:32|0.32935
08:09:33|0.32935
08:09:34|0.32922
08:09:35|0.32922
08:09:36|0.32922
08:09:37|0.32922
08:09:38|0.32922
08:09:40|0.32922
08:09:40|0.32921
08:09:41|0.32921
08:09:42|0.32928
08:09:44|0.32928
08:09:44|0.32928
08:09:46|0.32928
08:09:46|0.32928
08:09:48|0.32928
08:09:48|0.32929
08:09:50|0.32929
08:09:51|0.32929
08:09:52|0.32929
08:09:53|0.32937
08:09:53|0.32938
08:09:55|0.32938
08:09:56|0.32938
08:09:57|0.32936
08:09:57|0.32936
08:09:59|0.32936
08:10:01|0.32936
08:10:02|0.32936
08:10:02|0.32943
08:10:05|0.32943
08:10:06|0.32943
08:10:07|0.32947
08:10:07|0.32947
08:10:09|0.32951
08:10:10|0.32944
08:10:11|0.32944
08:10:12|0.32944
08:10:13|0.32938
08:10:14|0.32938
08:10:16|0.32938
08:10:17|0.32938
08:10:18|0.32938
08:10:19|0.32928
08:10:19|0.32927
08:10:21|0.32922
08:10:22|0.32922
08:10:23|0.32922
08:10:23|0.32922
08:10:25|0.32922
08:10:26|0.3291
08:10:27|0.3291
08:10:27|0.32915
08:10:28|0.32915
08:10:30|0.32915
08:10:31|0.32915
08:10:32|0.32915
08:10:33|0.32915
08:10:35|0.32915
08:10:35|0.32915
08:10:36|0.32915
08:10:38|0.32915
08:10:38|0.32914
08:10:40|0.32914
08:10:40|0.32914
08:10:43|0.32914
08:10:43|0.32914
08:10:44|0.32914
08:10:46|0.32914
08:10:47|0.32914
08:10:47|0.32914
08:10:48|0.32914
08:10:50|0.32914
08:10:51|0.32914
08:10:52|0.32914
08:10:52|0.32914
08:10:54|0.32914
08:10:55|0.32914
08:10:56|0.32918
08:10:57|0.32918
08:10:58|0.32918
08:10:59|0.32918
08:11:00|0.32918
08:11:02|0.32896
08:11:03|0.32897
08:11:04|0.32911
08:11:05|0.32922
08:11:07|0.32933
08:11:08|0.32933
08:11:08|0.32911
08:11:10|0.32911
08:11:11|0.32918
08:11:12|0.32915
08:11:14|0.32915
08:11:14|0.32915
08:11:16|0.32909
08:11:17|0.32909
08:11:18|0.32909
08:11:19|0.32901
08:11:19|0.32887
08:11:20|0.329
08:11:22|0.329
08:11:22|0.32906
08:11:24|0.32906
08:11:25|0.32906
08:11:26|0.32895
08:11:27|0.32895
08:11:28|0.32895
08:11:29|0.32895
08:11:30|0.32895
08:11:32|0.32895
08:11:33|0.32895
08:11:33|0.32895
08:11:34|0.32895
08:11:35|0.32895
08:11:37|0.32895
08:11:38|0.32895
08:11:39|0.32894
08:11:40|0.32894
08:11:41|0.32894
08:11:42|0.32894
08:11:43|0.32894
08:11:44|0.32894
08:11:45|0.32894
08:11:46|0.32894
08:11:47|0.32894
08:11:48|0.32894
08:11:49|0.32894
08:11:50|0.32894
08:11:51|0.32898
08:11:52|0.32898
08:11:53|0.32898
08:11:54|0.32898
08:11:56|0.32905
08:11:56|0.32906
08:11:57|0.32901
08:11:59|0.32901
08:11:59|0.32908
08:12:01|0.32908
08:12:03|0.3291
08:12:03|0.3291
08:12:05|0.32927
08:12:06|0.32932
08:12:07|0.32932
08:12:08|0.32932
08:12:09|0.32932
08:12:10|0.32932
08:12:11|0.32944
08:12:12|0.32945
08:12:13|0.32949
08:12:14|0.32949
08:12:15|0.32949
08:12:16|0.32932
08:12:17|0.3292
08:12:19|0.3292
08:12:20|0.32912
08:12:20|0.32905
08:12:21|0.32905
08:12:22|0.32915
08:12:24|0.32919
08:12:25|0.32919
08:12:25|0.32919
08:12:27|0.32919
08:12:28|0.32919
08:12:28|0.32919
08:12:29|0.32919
08:12:31|0.32919
08:12:32|0.32919
08:12:33|0.32913
08:12:34|0.32913
08:12:35|0.32913
08:12:36|0.32913
08:12:38|0.32913
08:12:39|0.32913
08:12:40|0.32913
08:12:41|0.32916
08:12:42|0.32916
08:12:44|0.32916
08:12:45|0.32916
08:12:45|0.32916
08:12:46|0.32916
08:12:47|0.32916
08:12:48|0.32916
08:12:50|0.32916
08:12:50|0.32916
08:12:51|0.32916
08:12:52|0.32916
08:12:53|0.32916
08:12:54|0.32916
08:12:56|0.32925
08:12:57|0.32925
08:12:58|0.32925
08:12:59|0.329
08:13:00|0.329
08:13:01|0.329
08:13:02|0.329
08:13:04|0.32913
08:13:04|0.32913
08:13:06|0.32913
08:13:07|0.32913
08:13:08|0.32916
08:13:10|0.32916
08:13:11|0.32916
08:13:11|0.32916
08:13:13|0.32913
08:13:14|0.32913
08:13:15|0.32913
08:13:16|0.32913
08:13:18|0.32913
08:13:19|0.32913
08:13:19|0.32923
08:13:21|0.32923
08:13:21|0.32923
08:13:24|0.32923
08:13:24|0.32892
08:13:26|0.32879
08:13:26|0.32879
08:13:28|0.32893
08:13:28|0.32893
08:13:29|0.32893
08:13:30|0.32893
08:13:31|0.32893
08:13:32|0.32893
08:13:34|0.32893
08:13:34|0.32893
08:13:35|0.32893
08:13:36|0.32893
08:13:37|0.32893
08:13:39|0.32893
08:13:40|0.329
08:13:41|0.329
08:13:43|0.32895
08:13:43|0.32895
08:13:45|0.329
08:13:47|0.329
08:13:47|0.329
08:13:49|0.32905
08:13:49|0.32905
08:13:51|0.32905
08:13:51|0.32905
08:13:52|0.32905
08:13:54|0.32905
08:13:55|0.32905
08:13:56|0.32905
08:13:57|0.329
08:13:57|0.329
08:13:58|0.32902
08:14:00|0.32897
08:14:01|0.32905
08:14:02|0.32905
08:14:03|0.32905
08:14:04|0.32909
08:14:05|0.32909
08:14:06|0.32909
08:14:08|0.32919
08:14:09|0.32919
08:14:10|0.32919
08:14:11|0.32919
08:14:12|0.32919
08:14:13|0.3291
08:14:13|0.3291
08:14:15|0.3291
08:14:16|0.3291
08:14:17|0.32901
08:14:19|0.32901
08:14:19|0.32901
08:14:21|0.32908
08:14:22|0.32908
08:14:23|0.32908
08:14:24|0.32902
08:14:25|0.32901
08:14:26|0.32901
08:14:28|0.32901
08:14:28|0.32901
08:14:29|0.32914
08:14:30|0.32914
08:14:31|0.329
08:14:33|0.329
08:14:34|0.329
08:14:34|0.329
08:14:35|0.329
08:14:37|0.329
08:14:38|0.32887
08:14:39|0.32887
08:14:40|0.32887
08:14:41|0.329
08:14:42|0.329
08:14:44|0.32898
08:14:45|0.32898
08:14:46|0.329
08:14:47|0.329
08:14:48|0.32898
08:14:50|0.32899
08:14:51|0.329
08:14:52|0.329
08:14:52|0.329
08:14:53|0.329
08:14:55|0.329
08:14:55|0.329
08:14:56|0.329
08:14:57|0.329
08:14:58|0.329
08:14:59|0.329
08:15:01|0.329
08:15:01|0.329
08:15:02|0.32895
08:15:03|0.32895
08:15:04|0.32895
08:15:07|0.32874
08:15:08|0.32872
08:15:09|0.3285
08:15:10|0.3285
08:15:10|0.3285
08:15:11|0.3285
08:15:12|0.3285
08:15:14|0.3286
08:15:16|0.3286
08:15:17|0.32867
08:15:18|0.32866
08:15:19|0.32866
08:15:21|0.32858
08:15:22|0.32852
08:15:23|0.32852
08:15:24|0.32852
08:15:26|0.32852
08:15:26|0.32856
08:15:27|0.32856
08:15:28|0.32856
08:15:30|0.32837
08:15:30|0.32845
08:15:31|0.32853
08:15:32|0.32853
08:15:33|0.32853
08:15:34|0.32853
08:15:36|0.32852
08:15:36|0.32852
08:15:38|0.32852
08:15:38|0.32848
08:15:40|0.32848
08:15:41|0.3272
08:15:42|0.32744
08:15:42|0.3275
08:15:43|0.3276
08:15:45|0.3276
08:15:45|0.3276
08:15:46|0.32754
08:15:48|0.32747
08:15:49|0.32754
08:15:50|0.32761
08:15:51|0.32764
08:15:52|0.3277
08:15:53|0.3277
08:15:54|0.3277
08:15:55|0.3277
08:15:57|0.3277
08:15:57|0.32753
08:15:59|0.32757
08:16:00|0.32768
08:16:01|0.32768
08:16:01|0.32768
08:16:03|0.32768
08:16:04|0.32774
08:16:05|0.32774
08:16:07|0.32782
08:16:09|0.32796
08:16:09|0.32796
08:16:11|0.32803
08:16:11|0.32802
08:16:13|0.32804
08:16:14|0.32811
08:16:15|0.32809
08:16:16|0.32812
08:16:17|0.32806
08:16:17|0.32806
08:16:18|0.32806
08:16:20|0.32794
08:16:21|0.32794
08:16:22|0.32794
08:16:23|0.32794
08:16:24|0.32794
08:16:25|0.32794
08:16:26|0.32794
08:16:27|0.32796
08:16:28|0.32797
08:16:30|0.32814
08:16:31|0.32814
08:16:32|0.32814
08:16:33|0.32814
08:16:34|0.32812
08:16:35|0.32812
08:16:36|0.32812
08:16:36|0.32818
08:16:38|0.32818
08:16:39|0.32818
08:16:40|0.32818
08:16:41|0.32818
08:16:42|0.32818
08:16:43|0.32827
08:16:44|0.32833
08:16:45|0.32834
08:16:46|0.32834
08:16:47|0.32834
08:16:48|0.32834
08:16:49|0.32837
08:16:50|0.32839
08:16:51|0.32841
08:16:52|0.32841
08:16:53|0.3285
08:16:56|0.32853
08:16:56|0.32835
08:16:57|0.3284
08:16:58|0.3284
08:16:59|0.32842
08:17:00|0.32834
08:17:01|0.32817
08:17:02|0.32817
08:17:03|0.32818
08:17:04|0.32818
08:17:06|0.32818
08:17:08|0.3283
08:17:09|0.32832
08:17:10|0.32818
08:17:11|0.32819
08:17:12|0.32808
08:17:13|0.32806
08:17:14|0.32806
08:17:15|0.32813
08:17:16|0.32828
08:17:17|0.32823
08:17:18|0.32818
08:17:19|0.32821
08:17:20|0.32821
08:17:22|0.32824
08:17:22|0.32823
08:17:23|0.32823
08:17:25|0.32823
08:17:26|0.3283
08:17:27|0.32832
08:17:28|0.32831
08:17:29|0.32827
08:17:30|0.3282
08:17:31|0.3283
08:17:32|0.32824
08:17:33|0.32824
08:17:34|0.3282
08:17:36|0.3283
08:17:37|0.3283
08:17:37|0.3283
08:17:38|0.3283
08:17:40|0.32826
08:17:41|0.32826
08:17:42|0.32822
08:17:43|0.32822
08:17:44|0.32822
08:17:45|0.32827
08:17:46|0.32827
08:17:47|0.32827
08:17:48|0.32827
08:17:49|0.32827
08:17:50|0.32827
08:17:52|0.32827
08:17:53|0.32827
08:17:54|0.32827
08:17:55|0.32827
08:17:56|0.32827
08:17:57|0.32827
08:17:58|0.32839
08:17:59|0.32839
08:18:00|0.32839
08:18:01|0.32839
08:18:02|0.32839
08:18:03|0.32834
08:18:04|0.3283
08:18:05|0.32828
08:18:06|0.32828
08:18:07|0.32822
08:18:08|0.32823
08:18:09|0.32828
08:18:11|0.32826
08:18:12|0.32828
08:18:13|0.32828
08:18:13|0.32831
08:18:15|0.32831
08:18:16|0.32823
08:18:17|0.32823
08:18:18|0.32842
08:18:19|0.32842
08:18:20|0.32833
08:18:21|0.3284
08:18:22|0.32838
08:18:23|0.32838
08:18:24|0.32838
08:18:25|0.32838
08:18:26|0.32838
08:18:27|0.32838
08:18:29|0.32842
08:18:29|0.32842
08:18:30|0.32849
08:18:32|0.32849
08:18:33|0.32849
08:18:33|0.32849
08:18:34|0.32849
08:18:35|0.3284
08:18:37|0.3285
08:18:38|0.32849
08:18:38|0.32849
08:18:39|0.32847
08:18:40|0.32847
08:18:42|0.32847
08:18:43|0.32847
08:18:44|0.3285
08:18:45|0.3285
08:18:46|0.32844
08:18:47|0.32844
08:18:48|0.32844
08:18:49|0.32844
08:18:50|0.32842
08:18:51|0.32844
08:18:52|0.32844
08:18:53|0.32843
08:18:54|0.32843
08:18:55|0.32843
08:18:56|0.32843
08:18:57|0.32843
08:18:58|0.32843
08:19:00|0.32843
08:19:01|0.32843
08:19:02|0.32848
08:19:02|0.32853
08:19:04|0.32853
08:19:05|0.3284
08:19:06|0.3284
08:19:07|0.3284
08:19:08|0.3284
08:19:10|0.32824
08:19:11|0.32824
08:19:13|0.32824
08:19:14|0.32824
08:19:15|0.32826
08:19:16|0.32824
08:19:17|0.32824
08:19:18|0.32826
08:19:20|0.32828
08:19:21|0.32825
08:19:21|0.32825
08:19:22|0.32829
08:19:24|0.32829
08:19:24|0.32813
08:19:25|0.32813
08:19:26|0.32813
08:19:28|0.32813
08:19:29|0.32815
08:19:30|0.32815
08:19:31|0.32817
08:19:32|0.32817
08:19:34|0.32817
08:19:34|0.32836
08:19:35|0.32836
08:19:36|0.32835
08:19:38|0.32835
08:19:38|0.32835
08:19:40|0.32847
08:19:40|0.32847
08:19:42|0.32847
08:19:42|0.32847
08:19:43|0.32847
08:19:44|0.32847
08:19:45|0.32834
08:19:47|0.32834
08:19:48|0.32834
08:19:49|0.32839
08:19:50|0.32833
08:19:51|0.32833
08:19:51|0.32833
08:19:53|0.32842
08:19:54|0.32842
08:19:55|0.32842
08:19:56|0.32842
08:19:57|0.32845
08:19:58|0.32845
08:19:59|0.32845
08:20:00|0.32845
08:20:02|0.3286
08:20:03|0.3286
08:20:03|0.32865
08:20:04|0.32863
08:20:05|0.32863
08:20:07|0.32839
08:20:07|0.32829
08:20:09|0.32829
08:20:11|0.32829
08:20:11|0.32836
08:20:13|0.32836
08:20:14|0.32857
08:20:15|0.32857
08:20:16|0.32857
08:20:17|0.32857
08:20:18|0.32872
08:20:19|0.32873
08:20:20|0.32875
08:20:21|0.32875
08:20:22|0.32889
08:20:24|0.32908
08:20:24|0.32908
08:20:26|0.32908
08:20:27|0.32908
08:20:27|0.32908
08:20:29|0.32906
08:20:30|0.32906
08:20:31|0.32899
08:20:32|0.32899
08:20:32|0.32899
08:20:34|0.32899
08:20:35|0.32899
08:20:37|0.32891
08:20:39|0.32905
08:20:40|0.32915
08:20:40|0.32915
08:20:41|0.32915
08:20:42|0.32915
08:20:43|0.32915
08:20:45|0.32915
08:20:46|0.32918
08:20:46|0.32918
08:20:48|0.32918
08:20:49|0.32918
08:20:50|0.32918
08:20:51|0.32918
08:20:52|0.32918
08:20:53|0.32918
08:20:54|0.32913
08:20:55|0.32913
08:20:56|0.32913
08:20:57|0.32913
08:20:58|0.32913
08:20:59|0.32913
08:21:00|0.32913
08:21:01|0.32913
08:21:02|0.32913
08:21:03|0.32913
08:21:04|0.32913
08:21:05|0.32913
08:21:07|0.32913
08:21:07|0.32917
08:21:09|0.32917
08:21:11|0.32917
08:21:13|0.32922
08:21:13|0.32922
08:21:16|0.32923
08:21:17|0.32923
08:21:18|0.32923
08:21:19|0.32923
08:21:19|0.32923
08:21:21|0.32923
08:21:23|0.32935
08:21:24|0.32935
08:21:25|0.32936
08:21:26|0.32933
08:21:27|0.32933
08:21:28|0.32933
08:21:30|0.32929
08:21:31|0.32929
08:21:32|0.32929
08:21:33|0.32929
08:21:33|0.32929
08:21:35|0.32929
08:21:36|0.32929
08:21:37|0.32931
08:21:38|0.32931
08:21:39|0.32931
08:21:41|0.32931
08:21:42|0.32931
08:21:43|0.32931
08:21:44|0.32931
08:21:45|0.32931
08:21:47|0.32931
08:21:48|0.32931
08:21:49|0.32931
08:21:50|0.32931
08:21:50|0.32933
08:21:51|0.32933
08:21:53|0.32933
08:21:53|0.32933
08:21:55|0.32933
08:21:56|0.32933
08:21:57|0.32933
08:21:58|0.32933
08:21:59|0.32933
08:22:00|0.32933
08:22:01|0.32933
08:22:02|0.32929
08:22:03|0.32929
08:22:04|0.32929
08:22:05|0.32929
08:22:06|0.32929
08:22:07|0.32929
08:22:09|0.32937
08:22:09|0.32937
08:22:11|0.32933
08:22:12|0.32934
08:22:14|0.32938
08:22:15|0.32952
08:22:16|0.32953
08:22:17|0.32967
08:22:19|0.32965
08:22:20|0.32965
08:22:21|0.32963
08:22:23|0.32963
08:22:23|0.32956
08:22:24|0.32956
08:22:25|0.32956
08:22:26|0.32956
08:22:28|0.32952
08:22:29|0.32952
08:22:30|0.32945
08:22:31|0.32945
08:22:33|0.32945
08:22:34|0.32959
08:22:35|0.32959
08:22:37|0.32959
08:22:37|0.32959
08:22:38|0.32959
08:22:39|0.32959
08:22:40|0.32959
08:22:41|0.32959
08:22:43|0.32962
08:22:43|0.3296
08:22:45|0.3296
08:22:45|0.3296
08:22:47|0.3296
08:22:48|0.3296
08:22:49|0.32961
08:22:50|0.32961
08:22:51|0.32961
08:22:52|0.32961
08:22:53|0.32961
08:22:54|0.32961
08:22:55|0.32961
08:22:56|0.32961
08:22:58|0.32961
08:22:58|0.32961
08:22:59|0.32961
08:23:00|0.32961
08:23:01|0.3298
08:23:02|0.3298
08:23:03|0.32958
08:23:04|0.32958
08:23:05|0.32958
08:23:06|0.32958
08:23:08|0.32963
08:23:09|0.32963
08:23:10|0.32962
08:23:11|0.32962
08:23:13|0.32962
08:23:14|0.32962
08:23:15|0.32978
08:23:16|0.32978
08:23:17|0.32977
08:23:18|0.32971
08:23:20|0.32971
08:23:20|0.32971
08:23:21|0.32961
08:23:23|0.32957
08:23:24|0.32957
08:23:24|0.32957
08:23:26|0.32957
08:23:26|0.32957
08:23:28|0.32944
08:23:29|0.32944
08:23:31|0.32944
08:23:31|0.32939
08:23:32|0.32939
08:23:33|0.32947
08:23:35|0.32947
08:23:36|0.32954
08:23:37|0.32959
08:23:38|0.32959
08:23:39|0.32959
08:23:40|0.32959
08:23:41|0.32959
08:23:43|0.32959
08:23:44|0.32959
08:23:46|0.32959
08:23:46|0.32959
08:23:48|0.32959
08:23:49|0.32959
08:23:50|0.32965
08:23:51|0.32965
08:23:51|0.32965
08:23:53|0.32965
08:23:54|0.32963
08:23:55|0.32963
08:23:56|0.32976
08:23:57|0.32976
08:23:59|0.32976
08:24:00|0.32976
08:24:01|0.32976
08:24:02|0.32976
08:24:03|0.32976
08:24:04|0.32968
08:24:05|0.32968
08:24:06|0.32968
08:24:07|0.32975
08:24:08|0.32975
08:24:09|0.32977
08:24:10|0.32974
08:24:11|0.32971
08:24:12|0.32971
08:24:13|0.32971
08:24:15|0.32971
08:24:17|0.32972
08:24:17|0.32972
08:24:19|0.32972
08:24:20|0.32972
08:24:21|0.32972
08:24:22|0.32972
08:24:23|0.32972
08:24:24|0.32972
08:24:25|0.32972
08:24:26|0.32972
08:24:27|0.32972
08:24:29|0.32972
08:24:29|0.32972
08:24:31|0.32972
08:24:32|0.32972
08:24:33|0.32972
08:24:35|0.32976
08:24:36|0.32976
08:24:36|0.32976
08:24:37|0.32976
08:24:38|0.32975
08:24:40|0.32974
08:24:41|0.32972
08:24:41|0.32972
08:24:43|0.32972
08:24:44|0.32972
08:24:44|0.32972
08:24:45|0.32972
08:24:46|0.32972
08:24:48|0.32974
08:24:49|0.32974
08:24:50|0.32974
08:24:52|0.32974
08:24:52|0.32974
08:24:53|0.32974
08:24:54|0.32974
08:24:55|0.32974
08:24:56|0.32951
08:24:58|0.32951
08:24:59|0.32951
08:24:59|0.32951
08:25:00|0.32951
08:25:01|0.32951
08:25:03|0.32951
08:25:03|0.32951
08:25:05|0.32954
08:25:05|0.32954
08:25:06|0.32954
08:25:07|0.32951
08:25:08|0.32947
08:25:10|0.32947
08:25:10|0.32947
08:25:12|0.32953
08:25:13|0.32953
08:25:13|0.32953
08:25:16|0.32953
08:25:17|0.32953
08:25:17|0.32953
08:25:19|0.32964
08:25:20|0.32964
08:25:21|0.32954
08:25:22|0.3295
08:25:23|0.3295
08:25:24|0.3295
08:25:25|0.3295
08:25:26|0.32935
08:25:27|0.32935
08:25:28|0.32935
08:25:30|0.32935
08:25:31|0.32935
08:25:32|0.32935
08:25:33|0.32935
08:25:33|0.32935
08:25:35|0.32935
08:25:36|0.32935
08:25:37|0.32935
08:25:37|0.32935
08:25:38|0.32935
08:25:40|0.32935
08:25:40|0.32935
08:25:42|0.32935
08:25:43|0.32924
08:25:44|0.32924
08:25:45|0.32924
08:25:46|0.32924
08:25:47|0.32924
08:25:48|0.32924
08:25:49|0.32924
08:25:50|0.32924
08:25:51|0.32924
08:25:52|0.32929
08:25:53|0.32929
08:25:54|0.32927
08:25:56|0.32927
08:25:56|0.32927
08:25:57|0.32927
08:25:59|0.32927
08:26:00|0.32925
08:26:00|0.32917
08:26:01|0.32917
08:26:02|0.32908
08:26:03|0.32911
08:26:04|0.32906
08:26:06|0.32906
08:26:06|0.32896
08:26:07|0.32896
08:26:08|0.32896
08:26:10|0.32896
08:26:11|0.32896
08:26:11|0.32896
08:26:13|0.32896
08:26:15|0.32904
08:26:16|0.32904
08:26:17|0.32902
08:26:18|0.32903
08:26:19|0.32903
08:26:20|0.32889
08:26:22|0.32894
08:26:22|0.32904
08:26:24|0.32904
08:26:25|0.32904
08:26:26|0.32913
08:26:27|0.32913
08:26:28|0.32913
08:26:29|0.32924
08:26:30|0.32924
08:26:31|0.32924
08:26:32|0.32893
08:26:33|0.32893
08:26:34|0.32915
08:26:35|0.32915
08:26:36|0.33011
08:26:38|0.33006
08:26:39|0.33014
08:26:40|0.33015
08:26:41|0.33015
08:26:42|0.33016
08:26:43|0.33016
08:26:45|0.33016
08:26:46|0.33017
08:26:46|0.33017
08:26:47|0.33017
08:26:48|0.33017
08:26:49|0.33017
08:26:50|0.33013
08:26:52|0.33012
08:26:52|0.33012
08:26:54|0.33012
08:26:54|0.33012
08:26:55|0.33017
08:26:57|0.33017
08:26:57|0.33017
08:26:59|0.33017
08:27:00|0.33017
08:27:01|0.33017
08:27:02|0.33013
08:27:03|0.33013
08:27:04|0.33013
08:27:05|0.33013
08:27:07|0.33004
08:27:07|0.33004
08:27:08|0.33004
08:27:09|0.33002
08:27:10|0.33002
08:27:11|0.33002
08:27:12|0.33002
08:27:13|0.33002
08:27:15|0.33017
08:27:16|0.33028
08:27:17|0.33028
08:27:19|0.33007
08:27:20|0.33007
08:27:21|0.33007
08:27:22|0.33025
08:27:23|0.33025
08:27:24|0.33025
08:27:25|0.33025
08:27:26|0.33025
08:27:28|0.33025
08:27:28|0.33025
08:27:30|0.33025
08:27:31|0.33025
08:27:32|0.33025
08:27:33|0.33025
08:27:34|0.33025
08:27:35|0.33025
08:27:36|0.33025
08:27:37|0.33025
08:27:38|0.33025
08:27:40|0.33018
08:27:40|0.33018
08:27:41|0.33018
08:27:43|0.33018
08:27:44|0.33018
08:27:45|0.33018
08:27:46|0.33018
08:27:46|0.33018
08:27:48|0.33024
08:27:48|0.33016
08:27:50|0.33016
08:27:52|0.33017
08:27:52|0.33017
08:27:53|0.33017
08:27:54|0.33017
08:27:58|0.33017
08:27:59|0.33017
08:28:00|0.33022
08:28:03|0.33022
08:28:04|0.33022
08:28:04|0.3301
08:28:05|0.3301
08:28:06|0.3301
08:28:07|0.3301
08:28:08|0.3301
08:28:09|0.3301
08:28:10|0.3301
08:28:12|0.33012
08:28:13|0.33019
08:28:13|0.33019
08:28:14|0.3302
08:28:17|0.3302
08:28:18|0.3302
08:28:18|0.3302
08:28:20|0.3302
08:28:21|0.3302
08:28:22|0.3302
08:28:24|0.3302
08:28:25|0.3302
08:28:26|0.3302
08:28:27|0.3302
08:28:28|0.33025
08:28:29|0.33034
08:28:30|0.33031
08:28:32|0.33031
08:28:32|0.33031
08:28:33|0.33031
08:28:34|0.33031
08:28:35|0.33031
08:28:36|0.33031
08:28:37|0.33035
08:28:39|0.33035
08:28:40|0.3304
08:28:40|0.3304
08:28:41|0.3304
08:28:43|0.3304
08:28:45|0.3304
08:28:45|0.3304
08:28:46|0.3304
08:28:47|0.33035
08:28:48|0.33035
08:28:50|0.33035
08:28:51|0.33035
08:28:52|0.33035
08:28:53|0.33035
08:28:53|0.33035
08:28:55|0.33032
08:28:55|0.33032
08:28:57|0.33032
08:28:58|0.33034
08:28:59|0.33034
08:29:00|0.33034
08:29:01|0.33034
08:29:02|0.33034
08:29:03|0.33034
08:29:04|0.33034
08:29:05|0.33034
08:29:06|0.33039
08:29:07|0.33039
08:29:08|0.33039
08:29:09|0.33039
08:29:10|0.33039
08:29:11|0.33039
08:29:12|0.33039
08:29:13|0.33039
08:29:14|0.33039
08:29:15|0.3305
08:29:16|0.3305
08:29:17|0.33051
08:29:18|0.33051
08:29:20|0.33051
08:29:20|0.33051
08:29:22|0.33051
08:29:23|0.33052
08:29:24|0.33052
08:29:25|0.33052
08:29:27|0.33074
08:29:28|0.33076
08:29:29|0.33076
08:29:30|0.33058
08:29:32|0.33061
08:29:32|0.33061
08:29:33|0.33061
08:29:34|0.33061
08:29:35|0.33074
08:29:37|0.33074
08:29:37|0.33074
08:29:39|0.33086
08:29:40|0.33086
08:29:41|0.33085
08:29:43|0.33078
08:29:44|0.33078
08:29:45|0.33078
08:29:45|0.33078
08:29:46|0.33078
08:29:48|0.33078
08:29:49|0.33078
08:29:50|0.33078
08:29:50|0.33078
08:29:52|0.33078
08:29:53|0.33078
08:29:54|0.33078
08:29:55|0.33078
08:29:56|0.33078
08:29:57|0.33075
08:29:58|0.33075
08:29:59|0.33068
08:30:00|0.33068
08:30:01|0.33055
08:30:02|0.33055
08:30:05|0.33049
08:30:06|0.33049
08:30:07|0.33049
08:30:08|0.33061
08:30:09|0.33058
08:30:10|0.33058
08:30:11|0.33058
08:30:12|0.33051
08:30:13|0.33074
08:30:14|0.33074
08:30:15|0.33083
08:30:16|0.3309
08:30:17|0.33089
08:30:19|0.3309
08:30:20|0.33089
08:30:21|0.33094
08:30:23|0.33094
08:30:23|0.33094
08:30:25|0.33094
08:30:25|0.33094
08:30:28|0.33094
08:30:28|0.33094
08:30:29|0.33094
08:30:30|0.33086
08:30:32|0.33086
08:30:33|0.33086
08:30:34|0.33086
08:30:35|0.33092
08:30:37|0.33092
08:30:37|0.33092
08:30:39|0.33092
08:30:40|0.33098
08:30:40|0.33098
08:30:41|0.33098
08:30:42|0.33088
08:30:44|0.33088
08:30:45|0.33088
08:30:46|0.33088
08:30:48|0.33088
08:30:48|0.33088
08:30:50|0.33088
08:30:50|0.33088
08:30:51|0.33088
08:30:52|0.33088
08:30:53|0.33088
08:30:54|0.33088
08:30:56|0.33091
08:30:56|0.33083
08:30:57|0.33083
08:30:58|0.3309
08:31:00|0.33086
08:31:01|0.33085
08:31:01|0.33085
08:31:03|0.33075
08:31:04|0.33075
08:31:04|0.33075
08:31:07|0.33067
08:31:08|0.33075
08:31:08|0.33075
08:31:10|0.33068
08:31:10|0.33058
08:31:11|0.33058
08:31:12|0.33058
08:31:13|0.33045
08:31:14|0.33045
08:31:16|0.33045
08:31:17|0.33038
08:31:17|0.33041
08:31:20|0.3304
08:31:20|0.33038
08:31:23|0.33038
08:31:24|0.33034
08:31:25|0.33038
08:31:26|0.33038
08:31:28|0.33038
08:31:29|0.33077
08:31:30|0.33077
08:31:31|0.33085
08:31:32|0.33094
08:31:33|0.33094
08:31:34|0.33094
08:31:35|0.33094
08:31:36|0.33108
08:31:39|0.33109
08:31:40|0.33107
08:31:40|0.33115
08:31:41|0.33115
08:31:43|0.33115
08:31:44|0.33115
08:31:44|0.33123
08:31:46|0.33129
08:31:47|0.33129
08:31:48|0.3313
08:31:49|0.3313
08:31:50|0.3313
08:31:51|0.3313
08:31:52|0.33128
08:31:52|0.33128
08:31:54|0.33128
08:31:55|0.3311
08:31:56|0.3311
08:31:57|0.3311
08:31:58|0.33106
08:31:59|0.33106
08:32:01|0.33106
08:32:01|0.33088
08:32:02|0.33092
08:32:04|0.33092
08:32:04|0.33078
08:32:05|0.33067
08:32:06|0.33067
08:32:08|0.33067
08:32:08|0.33067
08:32:09|0.33067
08:32:10|0.33067
08:32:12|0.33079
08:32:12|0.33079
08:32:13|0.33079
08:32:14|0.33079
08:32:15|0.33079
08:32:17|0.33079
08:32:18|0.33079
08:32:19|0.33109
08:32:21|0.33109
08:32:23|0.33118
08:32:24|0.33118
08:32:24|0.33118
08:32:26|0.33118
08:32:28|0.33128
08:32:29|0.33128
08:32:29|0.33128
08:32:30|0.33128
08:32:31|0.33128
08:32:33|0.33128
08:32:34|0.33128
08:32:34|0.33128
08:32:36|0.33128
08:32:37|0.3312
08:32:38|0.3312
08:32:38|0.33109
08:32:40|0.33109
08:32:41|0.33109
08:32:41|0.33109
08:32:43|0.33109
08:32:44|0.33109
08:32:45|0.33109
08:32:46|0.33109
08:32:47|0.33109
08:32:48|0.33109
08:32:50|0.33109
08:32:50|0.33109
08:32:52|0.33109
08:32:52|0.33109
08:32:53|0.33109
08:32:54|0.33109
08:32:55|0.33109
08:32:57|0.33109
08:32:58|0.33109
08:32:59|0.33109
08:33:00|0.33109
08:33:01|0.33109
08:33:01|0.33109
08:33:03|0.33109
08:33:04|0.33109
08:33:05|0.33109
08:33:06|0.33109
08:33:06|0.33109
08:33:07|0.33109
08:33:08|0.33109
08:33:10|0.33102
08:33:11|0.33102
08:33:12|0.33102
08:33:13|0.33118
08:33:14|0.33116
08:33:15|0.33116
08:33:16|0.33116
08:33:17|0.33116
08:33:18|0.33127
08:33:19|0.33127
08:33:20|0.33127
08:33:22|0.33132
08:33:24|0.33126
08:33:24|0.33126
08:33:25|0.33126
08:33:27|0.33158
08:33:28|0.33163
08:33:29|0.33173
08:33:30|0.33179
08:33:32|0.33179
08:33:33|0.33196
08:33:33|0.33171
08:33:35|0.33171
08:33:35|0.33171
08:33:36|0.33154
08:33:38|0.33155
08:33:39|0.33165
08:33:40|0.33168
08:33:41|0.33172
08:33:42|0.33189
08:33:43|0.33189
08:33:44|0.33197
08:33:45|0.33198
08:33:46|0.332
08:33:47|0.33203
08:33:48|0.33203
08:33:49|0.33203
08:33:50|0.33203
08:33:52|0.33204
08:33:53|0.33204
08:33:54|0.33214
08:33:55|0.33214
08:33:56|0.33214
08:33:57|0.33214
08:33:58|0.33214
08:33:59|0.33215
08:34:00|0.33203
08:34:01|0.33189
08:34:02|0.33189
08:34:03|0.33189
08:34:04|0.33189
08:34:05|0.33189
08:34:06|0.33189
08:34:07|0.33206
08:34:09|0.33206
08:34:09|0.33206
08:34:10|0.33206
08:34:12|0.33206
08:34:12|0.33206
08:34:13|0.33206
08:34:14|0.33219
08:34:16|0.33219
08:34:16|0.33223
08:34:17|0.33223
08:34:18|0.33222
08:34:19|0.33208
08:34:20|0.33208
08:34:23|0.33227
08:34:24|0.33213
08:34:26|0.33213
08:34:27|0.33214
08:34:28|0.33212
08:34:29|0.33212
08:34:30|0.33208
08:34:32|0.33208
08:34:32|0.33189
08:34:33|0.33189
08:34:35|0.33189
08:34:36|0.33189
08:34:37|0.3319
08:34:38|0.3319
08:34:39|0.3319
08:34:40|0.33174
08:34:41|0.33176
08:34:43|0.33176
08:34:43|0.33179
08:34:44|0.3316
08:34:46|0.33148
08:34:47|0.33148
08:34:48|0.33172
08:34:49|0.33164
08:34:50|0.33164
08:34:51|0.33175
08:34:53|0.33175
08:34:54|0.33175
08:34:54|0.33164
08:34:56|0.33164
08:34:57|0.33164
08:34:58|0.33164
08:34:58|0.33164
08:35:00|0.33176
08:35:01|0.3319
08:35:02|0.3319
08:35:03|0.3319
08:35:04|0.3319
08:35:06|0.3319
08:35:07|0.3319
08:35:07|0.3319
08:35:08|0.3319
08:35:09|0.3319
08:35:10|0.33175
08:35:12|0.33177
08:35:13|0.3318
08:35:14|0.3318
08:35:14|0.33195
08:35:16|0.33195
08:35:16|0.33195
08:35:18|0.33184
08:35:19|0.33184
08:35:20|0.33181
08:35:21|0.33181
08:35:21|0.33163
08:35:24|0.33173
08:35:24|0.3316
08:35:27|0.3316
08:35:27|0.3316
08:35:29|0.3316
08:35:30|0.33161
08:35:30|0.3316
08:35:32|0.3316
08:35:33|0.3316
08:35:33|0.3316
08:35:35|0.33162
08:35:36|0.33153
08:35:37|0.33153
08:35:38|0.33153
08:35:40|0.33153
08:35:41|0.33151
08:35:41|0.33151
08:35:43|0.33151
08:35:43|0.33158
08:35:45|0.33164
08:35:45|0.33164
08:35:47|0.33164
08:35:48|0.33164
08:35:49|0.33164
08:35:50|0.33164
08:35:51|0.33164
08:35:52|0.33164
08:35:54|0.33164
08:35:55|0.33164
08:35:56|0.33155
08:35:56|0.3316
08:35:58|0.3316
08:35:59|0.3316
08:36:00|0.33155
08:36:01|0.33155
08:36:02|0.33155
08:36:02|0.33148
08:36:04|0.33144
08:36:04|0.33129
08:36:06|0.33142
08:36:07|0.33144
08:36:08|0.33157
08:36:09|0.33157
08:36:09|0.33157
08:36:11|0.33157
08:36:12|0.33156
08:36:13|0.33156
08:36:14|0.33156
08:36:15|0.33156
08:36:16|0.33159
08:36:17|0.33159
08:36:18|0.33159
08:36:19|0.33159
08:36:20|0.33159
08:36:22|0.33159
08:36:23|0.33159
08:36:24|0.33159
08:36:26|0.33156
08:36:28|0.33156
08:36:28|0.33156
08:36:29|0.33156
08:36:31|0.33156
08:36:32|0.33156
08:36:34|0.33156
08:36:35|0.33151
08:36:35|0.33151
08:36:36|0.33151
08:36:38|0.33151
08:36:38|0.33151
08:36:39|0.33151
08:36:41|0.33151
08:36:42|0.33157
08:36:42|0.33167
08:36:44|0.33167
08:36:45|0.33167
08:36:45|0.33167
08:36:47|0.33167
08:36:48|0.33176
08:36:50|0.33176
08:36:50|0.33176
08:36:51|0.33176
08:36:52|0.33176
08:36:53|0.33176
08:36:54|0.33182
08:36:56|0.33178
08:36:57|0.33178
08:36:58|0.33178
08:36:58|0.33178
08:37:00|0.33171
08:37:01|0.33171
08:37:01|0.33171
08:37:03|0.33171
08:37:04|0.33171
08:37:04|0.33168
08:37:06|0.33168
08:37:06|0.33168
08:37:08|0.33168
08:37:09|0.33167
08:37:09|0.33162
08:37:11|0.33162
08:37:12|0.33162
08:37:13|0.33162
08:37:14|0.33162
08:37:15|0.33152
08:37:16|0.33152
08:37:16|0.33163
08:37:18|0.33163
08:37:19|0.33154
08:37:20|0.33154
08:37:21|0.33154
08:37:22|0.3315
08:37:23|0.3315
08:37:24|0.3315
08:37:26|0.3315
08:37:27|0.3315
08:37:28|0.3315
08:37:30|0.33141
08:37:30|0.33141
08:37:31|0.33141
08:37:33|0.33141
08:37:34|0.33141
08:37:36|0.33127
08:37:36|0.33127
08:37:38|0.33131
08:37:39|0.33131
08:37:39|0.33122
08:37:40|0.33122
08:37:42|0.33122
08:37:43|0.33122
08:37:43|0.33122
08:37:45|0.33122
08:37:46|0.33122
08:37:46|0.33114
08:37:48|0.33122
08:37:49|0.33113
08:37:49|0.33113
08:37:51|0.33113
08:37:52|0.33129
08:37:53|0.33119
08:37:55|0.33119
08:37:55|0.33119
08:37:57|0.33119
08:37:57|0.33119
08:37:58|0.33119
08:38:00|0.33119
08:38:00|0.33134
08:38:01|0.33134
08:38:02|0.33134
08:38:04|0.33134
08:38:04|0.33134
08:38:05|0.33134
08:38:07|0.33105
08:38:07|0.33105
08:38:09|0.3312
08:38:10|0.3312
08:38:11|0.3312
08:38:12|0.3312
08:38:13|0.3312
08:38:14|0.3312
08:38:15|0.33116
08:38:17|0.33116
08:38:18|0.33116
08:38:19|0.33116
08:38:21|0.33116
08:38:21|0.33116
08:38:22|0.33128
08:38:23|0.33128
08:38:25|0.33128
08:38:26|0.33128
08:38:28|0.33128
08:38:28|0.33125
08:38:29|0.33125
08:38:31|0.33125
08:38:32|0.33125
08:38:33|0.33125
08:38:34|0.33125
08:38:36|0.33125
08:38:37|0.33125
08:38:38|0.33125
08:38:39|0.33125
08:38:40|0.33125
08:38:41|0.33125
08:38:42|0.33137
08:38:44|0.33144
08:38:45|0.33144
08:38:45|0.33149
08:38:47|0.33149
08:38:48|0.33149
08:38:48|0.33149
08:38:49|0.33149
08:38:51|0.33149
08:38:51|0.33149
08:38:52|0.33171
08:38:53|0.33171
08:38:54|0.33171
08:38:56|0.33171
08:38:57|0.33171
08:38:57|0.33171
08:38:59|0.33171
08:39:00|0.33151
08:39:01|0.33151
08:39:01|0.33149
08:39:03|0.33161
08:39:04|0.33161
08:39:05|0.33161
08:39:06|0.33161
08:39:07|0.33161
08:39:08|0.33161
08:39:09|0.33161
08:39:10|0.33161
08:39:11|0.33151
08:39:12|0.33153
08:39:13|0.33153
08:39:14|0.33153
08:39:16|0.33153
08:39:16|0.33153
08:39:17|0.33153
08:39:19|0.33153
08:39:20|0.3316
08:39:21|0.33149
08:39:21|0.33134
08:39:23|0.33134
08:39:24|0.33134
08:39:25|0.33134
08:39:26|0.33134
08:39:28|0.33134
08:39:30|0.33134
08:39:30|0.33134
08:39:31|0.33149
08:39:33|0.33149
08:39:34|0.33149
08:39:34|0.33137
08:39:36|0.33137
08:39:37|0.33137
08:39:38|0.33153
08:39:39|0.33153
08:39:40|0.33153
08:39:41|0.33153
08:39:42|0.33153
08:39:43|0.33153
08:39:45|0.3316
08:39:45|0.3316
08:39:46|0.33169
08:39:47|0.33169
08:39:48|0.33169
08:39:49|0.33169
08:39:50|0.33169
08:39:51|0.3317
08:39:52|0.3317
08:39:53|0.3317
08:39:54|0.3317
08:39:55|0.3317
08:39:56|0.3317
08:39:57|0.3317
08:39:59|0.3317
08:39:59|0.3317
08:40:01|0.3317
08:40:02|0.33176
08:40:03|0.33172
08:40:04|0.33184
08:40:05|0.33184
08:40:06|0.33184
08:40:06|0.33184
08:40:08|0.33181
08:40:08|0.3319
08:40:10|0.33183
08:40:10|0.33195
08:40:11|0.33203
08:40:12|0.33203
08:40:13|0.33206
08:40:15|0.33206
08:40:16|0.33206
08:40:17|0.33195
08:40:17|0.33195
08:40:19|0.33195
08:40:19|0.33195
08:40:21|0.33195
08:40:21|0.33195
08:40:23|0.33195
08:40:23|0.33195
08:40:25|0.33195
08:40:25|0.33182
08:40:26|0.33182
08:40:29|0.33182
08:40:29|0.33182
08:40:31|0.33182
08:40:32|0.33167
08:40:33|0.33167
08:40:35|0.33162
08:40:36|0.33162
08:40:37|0.33162
08:40:37|0.33162
08:40:39|0.33162
08:40:40|0.33162
08:40:40|0.33162
08:40:41|0.33162
08:40:43|0.33162
08:40:43|0.33162
08:40:45|0.33162
08:40:46|0.33162
08:40:47|0.33162
08:40:48|0.33154
08:40:49|0.33154
08:40:50|0.33154
08:40:51|0.33154
08:40:52|0.33174
08:40:53|0.33174
08:40:55|0.33176
08:40:55|0.33178
08:40:56|0.33178
08:40:57|0.33178
08:40:58|0.33178
08:40:59|0.33176
08:41:00|0.33176
08:41:02|0.33176
08:41:02|0.33176
08:41:04|0.33176
08:41:04|0.33176
08:41:05|0.33176
08:41:06|0.33176
08:41:07|0.33176
08:41:08|0.33166
08:41:09|0.33166
08:41:10|0.33166
08:41:12|0.33166
08:41:13|0.33166
08:41:14|0.33166
08:41:15|0.33166
08:41:16|0.33166
08:41:17|0.33153
08:41:18|0.33153
08:41:19|0.33154
08:41:20|0.33154
08:41:21|0.33147
08:41:23|0.33146
08:41:23|0.33146
08:41:25|0.33146
08:41:25|0.33146
08:41:27|0.33146
08:41:28|0.33128
08:41:30|0.33128
08:41:31|0.33128
08:41:33|0.33128
08:41:34|0.3315
08:41:35|0.33147
08:41:36|0.33147
08:41:37|0.33134
08:41:38|0.33134
08:41:39|0.33134
08:41:40|0.33135
08:41:42|0.33135
08:41:42|0.33135
08:41:43|0.33135
08:41:45|0.33135
08:41:45|0.33135
08:41:47|0.33125
08:41:48|0.33125
08:41:48|0.33125
08:41:49|0.33125
08:41:50|0.33125
08:41:51|0.33125
08:41:53|0.33125
08:41:54|0.33125
08:41:55|0.3314
08:41:56|0.3314
08:41:57|0.3314
08:41:58|0.3314
08:41:59|0.3314
08:42:00|0.3314
08:42:01|0.3314
08:42:02|0.3314
08:42:03|0.3314
08:42:04|0.3314
08:42:05|0.33133
08:42:06|0.33133
08:42:07|0.33133
08:42:08|0.33137
08:42:09|0.33137
08:42:10|0.33137
08:42:11|0.33113
08:42:12|0.33113
08:42:13|0.33113
08:42:14|0.33113
08:42:15|0.33113
08:42:16|0.33113
08:42:17|0.33122
08:42:18|0.33122
08:42:19|0.33123
08:42:20|0.33123
08:42:22|0.33123
08:42:23|0.33123
08:42:23|0.33123
08:42:24|0.33123
08:42:26|0.33123
08:42:26|0.33123
08:42:27|0.33123
08:42:28|0.33123
08:42:29|0.33128
08:42:30|0.33128
08:42:32|0.33128
08:42:33|0.33128
08:42:33|0.33128
08:42:35|0.33145
08:42:37|0.33145
08:42:38|0.33145
08:42:39|0.33129
08:42:40|0.33129
08:42:41|0.33129
08:42:42|0.33129
08:42:43|0.33132
08:42:44|0.33132
08:42:46|0.33132
08:42:47|0.33132
08:42:47|0.33132
08:42:48|0.33132
08:42:49|0.33132
08:42:51|0.33132
08:42:51|0.33132
08:42:52|0.33132
08:42:54|0.33132
08:42:54|0.33132
08:42:55|0.33132
08:42:56|0.33142
08:42:57|0.33142
08:42:58|0.33142
08:43:00|0.33142
08:43:01|0.33142
08:43:02|0.33142
08:43:03|0.33142
08:43:04|0.33142
08:43:04|0.33142
08:43:06|0.33142
08:43:07|0.33142
08:43:08|0.33142
08:43:09|0.33123
08:43:10|0.33123
08:43:11|0.33123
08:43:12|0.33123
08:43:13|0.3312
08:43:14|0.3312
08:43:15|0.3312
08:43:16|0.3312
08:43:17|0.3312
08:43:18|0.33124
08:43:19|0.33124
08:43:20|0.33124
08:43:21|0.33114
08:43:22|0.33114
08:43:23|0.33116
08:43:24|0.33116
08:43:25|0.33114
08:43:27|0.33114
08:43:28|0.33104
08:43:29|0.33104
08:43:30|0.33104
08:43:32|0.33106
08:43:33|0.33106
08:43:34|0.33106
08:43:35|0.33106
08:43:36|0.33106
08:43:38|0.33106
08:43:38|0.33106
08:43:40|0.33106
08:43:41|0.33106
08:43:41|0.33106
08:43:43|0.33106
08:43:44|0.33106
08:43:45|0.3312
08:43:47|0.33112
08:43:47|0.33112
08:43:48|0.33112
08:43:49|0.33112
08:43:51|0.33112
08:43:52|0.33112
08:43:53|0.33112
08:43:54|0.33112
08:43:55|0.33112
08:43:56|0.33112
08:43:58|0.33112
08:43:59|0.33112
08:44:00|0.33112
08:44:01|0.33119
08:44:02|0.33119
08:44:04|0.33119
08:44:05|0.33128
08:44:06|0.33126
08:44:07|0.33126
08:44:08|0.33126
08:44:09|0.33126
08:44:10|0.33126
08:44:11|0.33117
08:44:12|0.33117
08:44:14|0.33117
08:44:14|0.33117
08:44:15|0.33117
08:44:16|0.33117
08:44:18|0.33126
08:44:18|0.33126
08:44:19|0.33126
08:44:20|0.33126
08:44:21|0.33126
08:44:22|0.33126
08:44:23|0.33126
08:44:24|0.33126
08:44:25|0.33126
08:44:26|0.33126
08:44:28|0.33126
08:44:28|0.33126
08:44:29|0.33126
08:44:31|0.33126
08:44:32|0.33126
08:44:33|0.33126
08:44:34|0.33126
08:44:36|0.33126
08:44:36|0.3311
08:44:37|0.3311
08:44:38|0.3311
08:44:39|0.3311
08:44:41|0.3311
08:44:42|0.3311
08:44:42|0.3311
08:44:43|0.3311
08:44:44|0.3311
08:44:46|0.3311
08:44:47|0.3311
08:44:48|0.3311
08:44:49|0.3311
08:44:49|0.33123
08:44:51|0.33123
08:44:52|0.33123
08:44:53|0.33123
08:44:54|0.33123
08:44:55|0.33123
08:44:56|0.33123
08:44:57|0.33123
08:44:58|0.33123
08:44:59|0.33107
08:45:00|0.33107
08:45:01|0.331
08:45:02|0.331
08:45:03|0.331
08:45:05|0.331
08:45:05|0.33091
08:45:06|0.33091
08:45:07|0.33091
08:45:09|0.33091
08:45:10|0.33083
08:45:10|0.33083
08:45:12|0.33083
08:45:13|0.33083
08:45:14|0.33083
08:45:14|0.33083
08:45:16|0.33083
08:45:17|0.33083
08:45:18|0.33071
08:45:19|0.33071
08:45:20|0.33071
08:45:20|0.33071
08:45:21|0.33064
08:45:22|0.33064
08:45:24|0.33064
08:45:24|0.33064
08:45:26|0.33064
08:45:26|0.33064
08:45:28|0.33067
08:45:29|0.33067
08:45:30|0.33075
08:45:31|0.33075
08:45:32|0.33075
08:45:33|0.33075
08:45:34|0.33075
08:45:35|0.33075
08:45:36|0.33092
08:45:37|0.33092
08:45:38|0.33092
08:45:39|0.33092
08:45:40|0.33092
08:45:41|0.33092
08:45:42|0.33101
08:45:44|0.33101
08:45:44|0.331
08:45:46|0.33097
08:45:46|0.33097
08:45:47|0.33097
08:45:48|0.33097
08:45:49|0.3309
08:45:51|0.3309
08:45:51|0.3309
08:45:52|0.3309
08:45:53|0.3309
08:45:55|0.33096
08:45:56|0.33096
08:45:57|0.33088
08:45:58|0.33094
08:45:59|0.33094
08:46:00|0.33094
08:46:02|0.33094
08:46:02|0.33094
08:46:04|0.33094
08:46:05|0.33104
08:46:05|0.33104
08:46:06|0.33106
08:46:08|0.33108
08:46:09|0.33108
08:46:09|0.33115
08:46:11|0.33119
08:46:12|0.33119
08:46:13|0.33119
08:46:14|0.33119
08:46:15|0.33119
08:46:16|0.33119
08:46:17|0.33119
08:46:18|0.33135
08:46:19|0.33135
08:46:20|0.33135
08:46:21|0.33142
08:46:22|0.33142
08:46:23|0.33142
08:46:24|0.33142
08:46:25|0.33142
08:46:26|0.33142
08:46:27|0.33142
08:46:28|0.33142
08:46:29|0.33142
08:46:30|0.33142
08:46:31|0.33142
08:46:32|0.33142
08:46:33|0.33142
08:46:34|0.33139
08:46:35|0.33133
08:46:37|0.33133
08:46:38|0.33133
08:46:38|0.33133
08:46:39|0.33133
08:46:42|0.33133
08:46:42|0.33133
08:46:44|0.33133
08:46:45|0.3313
08:46:46|0.3313
08:46:47|0.3313
08:46:48|0.3313
08:46:49|0.33109
08:46:50|0.33109
08:46:52|0.33109
08:46:53|0.33109
08:46:54|0.33109
08:46:56|0.33109
08:46:56|0.33109
08:46:57|0.33109
08:46:59|0.33109
08:46:59|0.33109
08:47:01|0.33109
08:47:02|0.33109
08:47:03|0.33109
08:47:04|0.33109
08:47:05|0.33109
08:47:06|0.33109
08:47:07|0.33109
08:47:08|0.33109
08:47:09|0.33109
08:47:10|0.33109
08:47:11|0.33109
08:47:13|0.33109
08:47:13|0.33109
08:47:15|0.33109
08:47:16|0.33109
08:47:17|0.33109
08:47:18|0.33109
08:47:19|0.33109
08:47:20|0.33109
08:47:21|0.33109
08:47:22|0.33109
08:47:23|0.33098
08:47:24|0.33098
08:47:25|0.33098
08:47:26|0.33098
08:47:27|0.33098
08:47:28|0.33098
08:47:30|0.33102
08:47:30|0.33102
08:47:31|0.33102
08:47:33|0.33102
08:47:33|0.33102
08:47:36|0.33102
08:47:37|0.33102
08:47:39|0.33102
08:47:40|0.33102
08:47:41|0.33102
08:47:42|0.33107
08:47:43|0.33107
08:47:44|0.33107
08:47:45|0.33107
08:47:47|0.33107
08:47:47|0.33107
08:47:48|0.33107
08:47:50|0.33107
08:47:50|0.33121
08:47:52|0.33121
08:47:53|0.33121
08:47:54|0.33121
08:47:54|0.33121
08:47:56|0.33121
08:47:57|0.33121
08:47:57|0.33121
08:47:59|0.33103
08:48:01|0.33103
08:48:02|0.33103
08:48:03|0.33105
08:48:04|0.33105
08:48:05|0.33105
08:48:06|0.33105
08:48:08|0.33105
08:48:09|0.33088
08:48:10|0.33088
08:48:10|0.33074
08:48:11|0.33074
08:48:13|0.33074
08:48:14|0.33074
08:48:14|0.33074
08:48:15|0.33074
08:48:17|0.33074
08:48:18|0.33074
08:48:19|0.33074
08:48:21|0.33074
08:48:21|0.33074
08:48:22|0.33074
08:48:23|0.33074
08:48:24|0.33074
08:48:25|0.33072
08:48:27|0.33072
08:48:27|0.33072
08:48:28|0.33072
08:48:30|0.33072
08:48:31|0.33072
08:48:32|0.33072
08:48:32|0.33072
08:48:34|0.33072
08:48:34|0.33072
08:48:37|0.33072
08:48:37|0.33072
08:48:39|0.33072
08:48:40|0.33072
08:48:40|0.33072
08:48:42|0.33072
08:48:42|0.33072
08:48:44|0.33072
08:48:44|0.33072
08:48:46|0.33072
08:48:46|0.33072
08:48:48|0.33072
08:48:50|0.33062
08:48:51|0.33062
08:48:52|0.33062
08:48:52|0.33062
08:48:54|0.33062
08:48:55|0.33062
08:48:56|0.33062
08:48:57|0.33062
08:48:58|0.33062
08:48:59|0.33062
08:49:00|0.33062
08:49:01|0.33062
08:49:02|0.33062
08:49:03|0.33062
08:49:05|0.33073
08:49:05|0.33073
08:49:06|0.33073
08:49:07|0.33073
08:49:08|0.33113
08:49:09|0.33113
08:49:10|0.33113
08:49:12|0.33113
08:49:13|0.33106
08:49:13|0.33106
08:49:15|0.33106
08:49:16|0.33106
08:49:16|0.33106
08:49:17|0.33093
08:49:19|0.33093
08:49:19|0.33101
08:49:20|0.33101
08:49:22|0.33101
08:49:23|0.33101
08:49:24|0.33103
08:49:25|0.33091
08:49:25|0.33091
08:49:26|0.33093
08:49:28|0.33093
08:49:28|0.33093
08:49:29|0.33093
08:49:31|0.33093
08:49:31|0.33101
08:49:33|0.33101
08:49:34|0.33101
08:49:35|0.33101
08:49:36|0.33101
08:49:37|0.33101
08:49:39|0.33101
08:49:40|0.33106
08:49:40|0.33109
08:49:42|0.33109
08:49:42|0.33109
08:49:44|0.33109
08:49:45|0.33109
08:49:47|0.33115
08:49:48|0.33115
08:49:49|0.33115
08:49:50|0.33115
08:49:51|0.33115
08:49:52|0.33117
08:49:53|0.33117
08:49:54|0.33117
08:49:55|0.33117
08:49:55|0.33117
08:49:57|0.33117
08:49:58|0.33117
08:49:59|0.33118
08:50:00|0.33118
08:50:01|0.33118
08:50:03|0.33118
08:50:03|0.33118
08:50:05|0.33118
08:50:05|0.33124
08:50:07|0.33124
08:50:07|0.33124
08:50:08|0.33111
08:50:09|0.33111
08:50:10|0.33111
08:50:11|0.33111
08:50:12|0.33103
08:50:13|0.33094
08:50:14|0.33094
08:50:15|0.33094
08:50:16|0.33086
08:50:17|0.33086
08:50:19|0.33086
08:50:20|0.3309
08:50:21|0.3309
08:50:22|0.3309
08:50:24|0.3309
08:50:24|0.3309
08:50:26|0.3309
08:50:26|0.3309
08:50:28|0.3309
08:50:28|0.33097
08:50:29|0.33093
08:50:30|0.33093
08:50:31|0.33105
08:50:33|0.33105
08:50:34|0.33105
08:50:35|0.33097
08:50:36|0.33097
08:50:37|0.33097
08:50:38|0.33097
08:50:39|0.33097
08:50:40|0.33097
08:50:41|0.33097
08:50:42|0.33097
08:50:44|0.33097
08:50:45|0.33097
08:50:45|0.33097
08:50:46|0.33107
08:50:47|0.33115
08:50:49|0.33115
08:50:49|0.33115
08:50:51|0.33115
08:50:51|0.33115
08:50:52|0.33108
08:50:54|0.33108
08:50:55|0.33108
08:50:56|0.33108
08:50:57|0.33108
08:50:58|0.33108
08:50:59|0.33106
08:51:00|0.33106
08:51:01|0.33109
08:51:02|0.33109
08:51:03|0.33109
08:51:05|0.33109
08:51:05|0.33109
08:51:06|0.33109
08:51:07|0.33109
08:51:08|0.33109
08:51:09|0.33114
08:51:10|0.33114
08:51:11|0.33114
08:51:12|0.33114
08:51:14|0.33117
08:51:15|0.33117
08:51:16|0.33117
08:51:17|0.33118
08:51:18|0.33124
08:51:18|0.33116
08:51:19|0.33114
08:51:21|0.33122
08:51:22|0.33122
08:51:23|0.33122
08:51:24|0.33122
08:51:25|0.33114
08:51:26|0.33114
08:51:27|0.33114
08:51:28|0.33114
08:51:29|0.33114
08:51:30|0.33114
08:51:31|0.33114
08:51:32|0.33114
08:51:33|0.33114
08:51:34|0.33124
08:51:35|0.33124
08:51:36|0.33124
08:51:38|0.33124
08:51:39|0.33124
08:51:41|0.33117
08:51:43|0.33117
08:51:44|0.33123
08:51:44|0.33123
08:51:45|0.33123
08:51:47|0.33123
08:51:48|0.33123
08:51:50|0.33123
08:51:50|0.33125
08:51:51|0.33124
08:51:53|0.33124
08:51:53|0.33124
08:51:55|0.33124
08:51:56|0.33124
08:51:57|0.33124
08:51:58|0.33124
08:51:58|0.3312
08:52:00|0.3312
08:52:01|0.33124
08:52:01|0.33124
08:52:03|0.33115
08:52:04|0.3313
08:52:04|0.3313
08:52:05|0.33125
08:52:06|0.33128
08:52:08|0.33128
08:52:08|0.33134
08:52:10|0.33134
08:52:11|0.33144
08:52:13|0.33144
08:52:13|0.33144
08:52:15|0.33137
08:52:16|0.33137
08:52:17|0.33144
08:52:18|0.33144
08:52:19|0.33142
08:52:20|0.33142
08:52:21|0.33142
08:52:22|0.33142
08:52:24|0.33142
08:52:24|0.33142
08:52:25|0.33146
08:52:26|0.33146
08:52:27|0.33146
08:52:28|0.33146
08:52:29|0.33146
08:52:30|0.33156
08:52:31|0.33156
08:52:33|0.33157
08:52:34|0.33157
08:52:35|0.33157
08:52:35|0.33157
08:52:37|0.33157
08:52:37|0.33157
08:52:38|0.33157
08:52:39|0.33157
08:52:40|0.33157
08:52:42|0.33157
08:52:42|0.33157
08:52:43|0.33168
08:52:44|0.33168
08:52:45|0.33168
08:52:47|0.33168
08:52:48|0.33168
08:52:48|0.33168
08:52:50|0.3316
08:52:52|0.3316
08:52:53|0.33161
08:52:54|0.33161
08:52:56|0.33161
08:52:57|0.33161
08:52:58|0.33161
08:52:59|0.33161
08:52:59|0.33159
08:53:01|0.33159
08:53:01|0.33159
08:53:02|0.33159
08:53:04|0.33159
08:53:04|0.33158
08:53:06|0.33158
08:53:06|0.33158
08:53:08|0.33156
08:53:10|0.33156
08:53:11|0.33158
08:53:11|0.33174
08:53:12|0.33174
08:53:14|0.33174
08:53:15|0.33174
08:53:17|0.33174
08:53:18|0.33174
08:53:19|0.33161
08:53:20|0.33152
08:53:20|0.33152
08:53:21|0.33152
08:53:22|0.33128
08:53:23|0.33146
08:53:25|0.33146
08:53:26|0.33146
08:53:27|0.33145
08:53:28|0.33145
08:53:29|0.33145
08:53:30|0.33145
08:53:31|0.33145
08:53:32|0.33145
08:53:33|0.33145
08:53:34|0.33145
08:53:35|0.33145
08:53:36|0.33135
08:53:38|0.33135
08:53:38|0.33135
08:53:39|0.33135
08:53:41|0.33135
08:53:42|0.33135
08:53:43|0.33135
08:53:45|0.33125
08:53:47|0.33125
08:53:47|0.33125
08:53:49|0.33125
08:53:50|0.33125
08:53:52|0.33125
08:53:52|0.33125
08:53:54|0.33146
08:53:55|0.33146
08:53:56|0.33146
08:53:57|0.33146
08:53:57|0.33136
08:53:59|0.3315
08:54:00|0.33133
08:54:01|0.33133
08:54:02|0.33138
08:54:03|0.33138
08:54:04|0.33138
08:54:05|0.33138
08:54:06|0.33138
08:54:07|0.33144
08:54:08|0.33144
08:54:09|0.3319
08:54:10|0.3319
08:54:11|0.3319
08:54:12|0.3319
08:54:13|0.3319
08:54:14|0.3319
08:54:15|0.33191
08:54:16|0.33191
08:54:17|0.33191
08:54:18|0.33191
08:54:19|0.33173
08:54:20|0.33173
08:54:21|0.33158
08:54:23|0.33158
08:54:23|0.33165
08:54:24|0.33165
08:54:25|0.33165
08:54:26|0.33165
08:54:27|0.33165
08:54:28|0.33165
08:54:30|0.33165
08:54:30|0.33164
08:54:31|0.33164
08:54:32|0.33164
08:54:33|0.33164
08:54:34|0.33159
08:54:35|0.33159
08:54:36|0.33159
08:54:37|0.33159
08:54:38|0.33159
08:54:39|0.33159
08:54:40|0.33159
08:54:42|0.33159
08:54:43|0.33159
08:54:44|0.33159
08:54:45|0.33159
08:54:47|0.33159
08:54:47|0.33159
08:54:49|0.33159
08:54:49|0.33159
08:54:50|0.33175
08:54:52|0.33175
08:54:52|0.33175
08:54:54|0.33175
08:54:54|0.33175
08:54:55|0.33174
08:54:56|0.33174
08:54:58|0.33174
08:54:59|0.33174
08:55:01|0.33174
08:55:02|0.3317
08:55:03|0.3317
08:55:03|0.3317
08:55:05|0.3317
08:55:06|0.3317
08:55:06|0.3317
08:55:08|0.3317
08:55:09|0.3317
08:55:09|0.3317
08:55:12|0.3317
08:55:12|0.3317
08:55:14|0.33175
08:55:15|0.33175
08:55:15|0.33175
08:55:16|0.33175
08:55:17|0.3318
08:55:18|0.3318
08:55:20|0.3318
08:55:21|0.33185
08:55:22|0.33185
08:55:23|0.33195
08:55:23|0.33195
08:55:26|0.33195
08:55:26|0.33195
08:55:27|0.33195
08:55:28|0.33205
08:55:29|0.33208
08:55:30|0.33208
08:55:31|0.33208
08:55:32|0.33216
08:55:33|0.33214
08:55:34|0.33214
08:55:35|0.33214
08:55:36|0.33208
08:55:37|0.33213
08:55:39|0.33213
08:55:39|0.33216
08:55:41|0.33216
08:55:41|0.33226
08:55:43|0.33239
08:55:44|0.33239
08:55:46|0.3322
08:55:46|0.33219
08:55:48|0.33219
08:55:49|0.33219
08:55:50|0.3322
08:55:52|0.3322
08:55:53|0.3322
08:55:54|0.3322
08:55:55|0.3322
08:55:56|0.3322
08:55:56|0.3322
08:55:58|0.3322
08:55:59|0.3322
08:56:01|0.3322
08:56:02|0.3322
08:56:03|0.3322
08:56:03|0.3322
08:56:05|0.3322
08:56:06|0.3322
08:56:07|0.3322
08:56:08|0.33228
08:56:09|0.33227
08:56:10|0.33227
08:56:11|0.33227
08:56:13|0.33227
08:56:13|0.33227
08:56:14|0.33227
08:56:15|0.33227
08:56:16|0.33227
08:56:17|0.33227
08:56:19|0.33227
08:56:20|0.33227
08:56:21|0.33227
08:56:21|0.33231
08:56:23|0.33203
08:56:24|0.33211
08:56:24|0.33205
08:56:26|0.33204
08:56:27|0.33204
08:56:28|0.33204
08:56:29|0.33204
08:56:30|0.33193
08:56:31|0.33193
08:56:32|0.33193
08:56:33|0.33193
08:56:34|0.33193
08:56:35|0.33193
08:56:36|0.33193
08:56:37|0.33193
08:56:38|0.33193
08:56:39|0.33185
08:56:40|0.33185
08:56:41|0.33185
08:56:42|0.33161
08:56:43|0.33161
08:56:44|0.33161
08:56:46|0.33161
08:56:47|0.33161
08:56:47|0.33165
08:56:49|0.33165
08:56:51|0.33164
08:56:53|0.33164
08:56:53|0.33164
08:56:54|0.33164
08:56:55|0.33164
08:56:56|0.33167
08:56:58|0.33167
08:56:59|0.33176
08:57:00|0.33176
08:57:01|0.33176
08:57:03|0.33176
08:57:03|0.33176
08:57:04|0.33169
08:57:05|0.33169
08:57:06|0.33169
08:57:07|0.33169
08:57:09|0.33169
08:57:10|0.33169
08:57:11|0.33169
08:57:13|0.33169
08:57:13|0.33169
08:57:15|0.33169
08:57:16|0.33169
08:57:16|0.33169
08:57:17|0.33169
08:57:18|0.33169
08:57:20|0.33169
08:57:21|0.33169
08:57:22|0.33169
08:57:23|0.33169
08:57:24|0.33169
08:57:25|0.33169
08:57:26|0.33169
08:57:27|0.33169
08:57:28|0.33169
08:57:30|0.33169
08:57:30|0.33169
08:57:31|0.33169
08:57:32|0.33169
08:57:33|0.33169
08:57:35|0.33161
08:57:36|0.33161
08:57:37|0.33159
08:57:38|0.33159
08:57:39|0.33159
08:57:40|0.33159
08:57:41|0.33159
08:57:42|0.33159
08:57:43|0.33159
08:57:45|0.33159
08:57:46|0.33159
08:57:46|0.33153
08:57:48|0.33153
08:57:49|0.33153
08:57:50|0.33153
08:57:50|0.33155
08:57:52|0.33155
08:57:53|0.33155
08:57:53|0.33155
08:57:55|0.33155
08:57:55|0.33155
08:57:57|0.33155
08:57:57|0.33155
08:57:59|0.33155
08:57:59|0.33155
08:58:01|0.33155
08:58:02|0.33155
08:58:03|0.33155
08:58:04|0.33155
08:58:05|0.33155
08:58:06|0.33158
08:58:07|0.3316
08:58:09|0.3316
08:58:10|0.3316
08:58:11|0.3316
08:58:11|0.3316
08:58:12|0.3316
08:58:14|0.3316
08:58:15|0.3316
08:58:15|0.3316
08:58:17|0.3316
08:58:19|0.3316
08:58:19|0.33166
08:58:20|0.33166
08:58:22|0.33166
08:58:22|0.33166
08:58:24|0.33166
08:58:25|0.33166
08:58:25|0.33166
08:58:27|0.33166
08:58:28|0.33178
08:58:29|0.33178
08:58:29|0.33178
08:58:31|0.33178
08:58:32|0.33178
08:58:32|0.33178
08:58:34|0.33178
08:58:35|0.33178
08:58:36|0.33178
08:58:37|0.33178
08:58:38|0.33166
08:58:39|0.33166
08:58:40|0.33166
08:58:42|0.33166
08:58:42|0.33166
08:58:43|0.33166
08:58:44|0.33127
08:58:47|0.33151
08:58:48|0.33151
08:58:50|0.33151
08:58:51|0.33151
08:58:52|0.33151
08:58:54|0.33151
08:58:55|0.33151
08:58:56|0.33151
08:58:56|0.33151
08:58:58|0.33151
08:58:59|0.33151
08:58:59|0.33151
08:59:01|0.33151
08:59:02|0.33151
08:59:03|0.33151
08:59:04|0.33174
08:59:05|0.33174
08:59:07|0.33174
08:59:08|0.33174
08:59:09|0.33183
08:59:09|0.33183
08:59:11|0.33183
08:59:11|0.33183
08:59:12|0.33183
08:59:14|0.33183
08:59:15|0.33177
08:59:16|0.33177
08:59:17|0.33177
08:59:18|0.33177
08:59:19|0.33177
08:59:20|0.33177
08:59:21|0.33177
08:59:23|0.33179
08:59:24|0.33179
08:59:25|0.33179
08:59:26|0.33179
08:59:27|0.33176
08:59:28|0.33176
08:59:30|0.33176
08:59:31|0.33176
08:59:31|0.33176
08:59:33|0.33176
08:59:34|0.33176
08:59:35|0.33176
08:59:36|0.33176
08:59:37|0.33176
08:59:38|0.3316
08:59:39|0.3316
08:59:40|0.3316
08:59:41|0.3316
08:59:42|0.3316
08:59:43|0.3316
08:59:44|0.33165
08:59:45|0.33165
08:59:46|0.33165
08:59:49|0.33165
08:59:50|0.33165
08:59:52|0.33165
08:59:53|0.33165
08:59:54|0.33172
08:59:54|0.33172
08:59:56|0.33172
08:59:56|0.33172
08:59:58|0.33179
08:59:59|0.33179
09:00:00|0.33179
09:00:00|0.33179
09:00:01|0.33179
09:00:03|0.33179
09:00:04|0.33179
09:00:04|0.33179
09:00:06|0.33179
09:00:08|0.33179
09:00:09|0.33162
09:00:10|0.33162
09:00:10|0.33151
09:00:11|0.33151
09:00:13|0.33151
09:00:14|0.33151
09:00:15|0.33151
09:00:16|0.33151
09:00:17|0.33151
09:00:18|0.33151
09:00:19|0.3315
09:00:20|0.3315
09:00:21|0.3315
09:00:22|0.3315
09:00:23|0.3315
09:00:24|0.3315
09:00:26|0.3315
09:00:27|0.3315
09:00:28|0.3315
09:00:28|0.3315
09:00:29|0.3315
09:00:30|0.3315
09:00:31|0.33149
09:00:33|0.33149
09:00:34|0.33149
09:00:35|0.33149
09:00:36|0.33149
09:00:38|0.33149
09:00:39|0.33149
09:00:40|0.33149
09:00:41|0.33149
09:00:42|0.33149
09:00:43|0.3316
09:00:44|0.3316
09:00:45|0.3316
09:00:46|0.3316
09:00:46|0.3316
09:00:48|0.3316
09:00:49|0.3316
09:00:51|0.3316
09:00:51|0.3316
09:00:52|0.3316
09:00:53|0.3316
09:00:54|0.3316
09:00:55|0.33157
09:00:56|0.33157
09:00:58|0.3315
09:00:59|0.3315
09:01:00|0.3315
09:01:00|0.3315
09:01:01|0.33156
09:01:03|0.33156
09:01:04|0.33142
09:01:05|0.33142
09:01:05|0.33138
09:01:07|0.33138
09:01:07|0.33138
09:01:08|0.33135
09:01:10|0.33135
09:01:10|0.33135
09:01:12|0.33135
09:01:13|0.33135
09:01:14|0.33115
09:01:15|0.33115
09:01:16|0.33115
09:01:17|0.33115
09:01:18|0.33115
09:01:19|0.33115
09:01:19|0.33115
09:01:21|0.33115
09:01:22|0.33115
09:01:23|0.33115
09:01:24|0.33115
09:01:25|0.33115
09:01:26|0.33115
09:01:27|0.33115
09:01:28|0.33115
09:01:29|0.33115
09:01:30|0.33115
09:01:31|0.33115
09:01:32|0.33115
09:01:33|0.33115
09:01:34|0.33115
09:01:35|0.33115
09:01:36|0.33115
09:01:37|0.33115
09:01:38|0.33123
09:01:39|0.33123
09:01:40|0.33116
09:01:42|0.33116
09:01:43|0.33116
09:01:43|0.33116
09:01:45|0.33116
09:01:46|0.33116
09:01:47|0.33116
09:01:47|0.33116
09:01:49|0.33116
09:01:49|0.33116
09:01:52|0.33116
09:01:53|0.33116
09:01:53|0.33116
09:01:54|0.33116
09:01:56|0.33116
09:01:57|0.33116
09:01:58|0.33116
09:01:59|0.33116
09:02:00|0.33127
09:02:01|0.33127
09:02:02|0.33127
09:02:03|0.33127
09:02:05|0.33127
09:02:06|0.33127
09:02:07|0.33127
09:02:08|0.33127
09:02:09|0.33127
09:02:10|0.33127
09:02:11|0.33123
09:02:12|0.33117
09:02:13|0.33117
09:02:15|0.33117
09:02:15|0.33117
09:02:16|0.33117
09:02:17|0.33117
09:02:18|0.33117
09:02:19|0.33117
09:02:20|0.33138
09:02:21|0.33138
09:02:23|0.33138
09:02:24|0.33138
09:02:25|0.33138
09:02:25|0.33138
09:02:27|0.33138
09:02:27|0.33138
09:02:28|0.33138
09:02:29|0.33138
09:02:31|0.33138
09:02:31|0.33135
09:02:32|0.33135
09:02:34|0.33135
09:02:35|0.33135
09:02:35|0.33135
09:02:36|0.33135
09:02:38|0.33125
09:02:39|0.33126
09:02:39|0.33126
09:02:40|0.33126
09:02:41|0.33117
09:02:42|0.33117
09:02:43|0.33117
09:02:44|0.33098
09:02:45|0.33098
09:02:47|0.33098
09:02:47|0.33098
09:02:49|0.33098
09:02:51|0.33104
09:02:51|0.33104
09:02:53|0.33104
09:02:53|0.33104
09:02:54|0.33104
09:02:56|0.33104
09:02:56|0.33104
09:02:58|0.33104
09:02:59|0.33085
09:03:00|0.33093
09:03:01|0.33093
09:03:02|0.33093
09:03:03|0.33093
09:03:04|0.33095
09:03:05|0.33095
09:03:06|0.33103
09:03:07|0.33103
09:03:09|0.33095
09:03:10|0.33084
09:03:11|0.33084
09:03:11|0.33084
09:03:12|0.33084
09:03:13|0.33084
09:03:14|0.33084
09:03:15|0.33084
09:03:17|0.33086
09:03:18|0.33091
09:03:19|0.33084
09:03:19|0.33084
09:03:21|0.33084
09:03:21|0.33089
09:03:23|0.33091
09:03:24|0.33086
09:03:25|0.33085
09:03:26|0.33039
09:03:26|0.33051
09:03:28|0.33051
09:03:29|0.33042
09:03:30|0.33042
09:03:31|0.33042
09:03:32|0.33056
09:03:33|0.33056
09:03:34|0.33056
09:03:35|0.33055
09:03:36|0.33055
09:03:37|0.33055
09:03:39|0.33055
09:03:39|0.33055
09:03:40|0.33055
09:03:42|0.33055
09:03:43|0.33055
09:03:43|0.33046
09:03:45|0.33046
09:03:45|0.33031
09:03:47|0.33032
09:03:48|0.33021
09:03:49|0.33029
09:03:50|0.3303
09:03:52|0.3303
09:03:53|0.3303
09:03:53|0.33038
09:03:54|0.33038
09:03:57|0.33038
09:03:58|0.33038
09:03:59|0.33047
09:03:59|0.33047
09:04:01|0.33047
09:04:02|0.33042
09:04:03|0.33042
09:04:04|0.33042
09:04:05|0.33042
09:04:05|0.33042
09:04:07|0.33047
09:04:08|0.33047
09:04:09|0.33047
09:04:10|0.33047
09:04:11|0.33047
09:04:13|0.33047
09:04:13|0.33047
09:04:14|0.33047
09:04:16|0.33047
09:04:16|0.3305
09:04:17|0.3305
09:04:19|0.33047
09:04:20|0.33047
09:04:21|0.33047
09:04:22|0.33041
09:04:23|0.33041
09:04:24|0.33041
09:04:24|0.33041
09:04:25|0.33041
09:04:26|0.33041
09:04:28|0.33041
09:04:29|0.33041
09:04:30|0.33038
09:04:31|0.33038
09:04:32|0.33038
09:04:33|0.33038
09:04:34|0.33038
09:04:35|0.33023
09:04:36|0.33023
09:04:37|0.33023
09:04:38|0.33023
09:04:39|0.33023
09:04:40|0.33023
09:04:41|0.33023
09:04:43|0.33023
09:04:43|0.33023
09:04:44|0.33021
09:04:45|0.33021
09:04:47|0.33021
09:04:47|0.33021
09:04:48|0.33025
09:04:49|0.33025
09:04:51|0.33025
09:04:52|0.33024
09:04:53|0.33024
09:04:55|0.33024
09:04:56|0.33024
09:04:57|0.33024
09:04:59|0.33024
09:05:01|0.33014
09:05:02|0.33005
09:05:02|0.33011
09:05:04|0.33004
09:05:04|0.33004
09:05:06|0.33004
09:05:06|0.3301
09:05:08|0.3301
09:05:09|0.3301
09:05:10|0.3301
09:05:10|0.3301
09:05:12|0.3301
09:05:13|0.3301
09:05:14|0.33017
09:05:16|0.33017
09:05:16|0.33017
09:05:17|0.33017
09:05:18|0.33017
09:05:19|0.33017
09:05:21|0.33017
09:05:22|0.33017
09:05:22|0.33021
09:05:24|0.33021
09:05:25|0.33029
09:05:25|0.33029
09:05:27|0.33029
09:05:28|0.33029
09:05:28|0.33029
09:05:29|0.33034
09:05:31|0.33034
09:05:31|0.33034
09:05:33|0.33034
09:05:34|0.33034
09:05:35|0.33034
09:05:36|0.33034
09:05:37|0.33033
09:05:38|0.33033
09:05:38|0.33033
09:05:40|0.33033
09:05:41|0.33033
09:05:42|0.33033
09:05:43|0.33033
09:05:44|0.33033
09:05:45|0.33033
09:05:46|0.33033
09:05:47|0.33033
09:05:48|0.33033
09:05:49|0.33033
09:05:50|0.33033
09:05:51|0.3301
09:05:52|0.3301
09:05:54|0.3301
09:05:55|0.33009
09:05:56|0.33009
09:05:58|0.33009
09:05:58|0.33009
09:05:59|0.33011
09:06:00|0.33007
09:06:02|0.33007
09:06:03|0.33007
09:06:04|0.33007
09:06:05|0.33007
09:06:06|0.33007
09:06:07|0.33007
09:06:09|0.33007
09:06:09|0.33007
09:06:10|0.33007
09:06:11|0.33007
09:06:12|0.33007
09:06:14|0.33007
09:06:15|0.33011
09:06:16|0.33011
09:06:17|0.33011
09:06:18|0.33011
09:06:19|0.33011
09:06:20|0.33011
09:06:21|0.33011
09:06:22|0.33011
09:06:23|0.33011
09:06:24|0.33011
09:06:25|0.33011
09:06:26|0.33011
09:06:27|0.33009
09:06:28|0.33009
09:06:30|0.33009
09:06:31|0.33012
09:06:32|0.33012
09:06:32|0.33012
09:06:34|0.33023
09:06:35|0.33023
09:06:36|0.33023
09:06:37|0.33023
09:06:38|0.33023
09:06:39|0.33023
09:06:40|0.33023
09:06:41|0.33023
09:06:42|0.33023
09:06:43|0.33023
09:06:44|0.33023
09:06:45|0.33023
09:06:46|0.33023
09:06:47|0.33023
09:06:48|0.33023
09:06:49|0.33023
09:06:51|0.33023
09:06:51|0.33045
09:06:52|0.33045
09:06:53|0.3304
09:06:55|0.3304
09:06:56|0.3304
09:06:57|0.3303
09:06:59|0.3303
09:06:59|0.3303
09:07:01|0.3303
09:07:02|0.33021
09:07:03|0.33021
09:07:03|0.33021
09:07:05|0.33021
09:07:06|0.33021
09:07:07|0.33021
09:07:08|0.33021
09:07:09|0.33015
09:07:10|0.33015
09:07:12|0.33015
09:07:12|0.33015
09:07:13|0.33015
09:07:14|0.33016
09:07:16|0.33016
09:07:16|0.33014
09:07:18|0.33016
09:07:19|0.33016
09:07:19|0.33016
09:07:21|0.33016
09:07:22|0.33016
09:07:23|0.33016
09:07:23|0.33016
09:07:25|0.33016
09:07:26|0.33013
09:07:27|0.33013
09:07:28|0.33007
09:07:29|0.33007
09:07:30|0.33005
09:07:31|0.33005
09:07:32|0.33005
09:07:33|0.33
09:07:34|0.3299
09:07:35|0.3299
09:07:36|0.3299
09:07:38|0.32956
09:07:38|0.32956
09:07:39|0.32956
09:07:40|0.32955
09:07:42|0.32949
09:07:42|0.32949
09:07:43|0.32949
09:07:44|0.32945
09:07:45|0.32946
09:07:47|0.32946
09:07:47|0.32946
09:07:49|0.32943
09:07:50|0.32943
09:07:51|0.32943
09:07:52|0.3294
09:07:53|0.32938
09:07:54|0.32938
09:07:55|0.32947
09:07:56|0.32947
09:07:58|0.32967
09:07:59|0.32957
09:08:00|0.32948
09:08:01|0.32937
09:08:02|0.32936
09:08:03|0.32926
09:08:04|0.32926
09:08:05|0.3293
09:08:06|0.32936
09:08:08|0.32948
09:08:09|0.32948
09:08:10|0.32956
09:08:11|0.32956
09:08:13|0.32972
09:08:13|0.32975
09:08:15|0.32972
09:08:16|0.32972
09:08:17|0.32976
09:08:17|0.32976
09:08:19|0.32976
09:08:20|0.32995
09:08:21|0.32986
09:08:22|0.32986
09:08:23|0.32986
09:08:24|0.32986
09:08:25|0.32982
09:08:26|0.32982
09:08:27|0.32982
09:08:28|0.32978
09:08:29|0.32978
09:08:30|0.32978
09:08:31|0.32975
09:08:32|0.32989
09:08:33|0.32989
09:08:34|0.32989
09:08:36|0.32989
09:08:37|0.32989
09:08:38|0.32989
09:08:38|0.3299
09:08:40|0.3299
09:08:41|0.32984
09:08:42|0.32984
09:08:42|0.32986
09:08:44|0.32986
09:08:45|0.32974
09:08:46|0.32974
09:08:46|0.32974
09:08:49|0.32974
09:08:49|0.32974
09:08:50|0.32974
09:08:51|0.32974
09:08:52|0.32972
09:08:53|0.32972
09:08:55|0.32972
09:08:55|0.32972
09:08:56|0.32972
09:08:58|0.32972
09:08:59|0.32972
09:09:02|0.32989
09:09:02|0.32983
09:09:04|0.32983
09:09:06|0.32982
09:09:07|0.32982
09:09:08|0.33005
09:09:10|0.33005
09:09:11|0.32992
09:09:11|0.32995
09:09:13|0.32998
09:09:14|0.32984
09:09:15|0.32984
09:09:16|0.32984
09:09:17|0.32986
09:09:18|0.32986
09:09:19|0.32986
09:09:20|0.32993
09:09:21|0.32993
09:09:22|0.33002
09:09:23|0.33002
09:09:24|0.33002
09:09:25|0.33002
09:09:26|0.33002
09:09:27|0.33002
09:09:29|0.32994
09:09:29|0.32992
09:09:30|0.32992
09:09:31|0.32992
09:09:32|0.32992
09:09:33|0.32992
09:09:34|0.32992
09:09:36|0.32992
09:09:36|0.32992
09:09:37|0.32992
09:09:39|0.3299
09:09:40|0.3299
09:09:40|0.3299
09:09:41|0.3299
09:09:42|0.3299
09:09:44|0.3299
09:09:44|0.3299
09:09:46|0.3299
09:09:47|0.3299
09:09:47|0.33001
09:09:49|0.33001
09:09:49|0.33001
09:09:50|0.33001
09:09:52|0.33001
09:09:53|0.33001
09:09:55|0.33001
09:09:56|0.33001
09:09:56|0.3299
09:09:59|0.3299
09:10:00|0.32978
09:10:01|0.32985
09:10:02|0.32985
09:10:03|0.32974
09:10:04|0.32973
09:10:05|0.32974
09:10:06|0.32978
09:10:07|0.32978
09:10:08|0.32973
09:10:09|0.32972
09:10:10|0.32972
09:10:11|0.32972
09:10:12|0.32961
09:10:13|0.32961
09:10:14|0.32962
09:10:15|0.32962
09:10:16|0.32962
09:10:18|0.32967
09:10:19|0.32967
09:10:19|0.32968
09:10:21|0.32968
09:10:22|0.32978
09:10:22|0.32978
09:10:23|0.32974
09:10:24|0.32974
09:10:25|0.32974
09:10:26|0.32974
09:10:27|0.32974
09:10:28|0.32974
09:10:29|0.32974
09:10:30|0.32974
09:10:32|0.32974
09:10:32|0.32974
09:10:34|0.32987
09:10:34|0.32975
09:10:36|0.32962
09:10:36|0.32962
09:10:38|0.32966
09:10:39|0.32966
09:10:39|0.32966
09:10:40|0.32966
09:10:42|0.32969
09:10:43|0.32969
09:10:44|0.32969
09:10:44|0.32969
09:10:46|0.32967
09:10:46|0.32967
09:10:48|0.32967
09:10:49|0.32967
09:10:50|0.32973
09:10:51|0.32973
09:10:52|0.32973
09:10:54|0.32973
09:10:54|0.32969
09:10:55|0.32969
09:10:56|0.32969
09:10:59|0.32969
09:10:59|0.32969
09:11:00|0.3297
09:11:02|0.3297
09:11:03|0.32967
09:11:05|0.32967
09:11:05|0.32967
09:11:07|0.32967
09:11:08|0.32967
09:11:09|0.32967
09:11:10|0.32975
09:11:11|0.32975
09:11:12|0.32968
09:11:13|0.32968
09:11:14|0.3297
09:11:15|0.3297
09:11:16|0.3297
09:11:18|0.3297
09:11:18|0.3297
09:11:19|0.3297
09:11:21|0.3297
09:11:23|0.3297
09:11:24|0.32971
09:11:25|0.32971
09:11:26|0.32971
09:11:27|0.32971
09:11:28|0.32971
09:11:29|0.32971
09:11:30|0.32971
09:11:31|0.32971
09:11:32|0.32971
09:11:33|0.32971
09:11:34|0.32971
09:11:36|0.32971
09:11:36|0.32971
09:11:37|0.32971
09:11:38|0.32971
09:11:39|0.32971
09:11:41|0.32971
09:11:42|0.3297
09:11:43|0.3297
09:11:44|0.3297
09:11:45|0.32968
09:11:47|0.32968
09:11:48|0.32968
09:11:49|0.32968
09:11:49|0.32972
09:11:50|0.32972
09:11:51|0.32972
09:11:52|0.32972
09:11:53|0.32972
09:11:55|0.32972
09:11:55|0.32972
09:11:57|0.32974
09:11:58|0.32974
09:11:59|0.32974
09:12:00|0.32974
09:12:02|0.32974
09:12:03|0.32974
09:12:04|0.32974
09:12:05|0.32974
09:12:06|0.32966
09:12:07|0.32966
09:12:07|0.32966
09:12:09|0.32966
09:12:10|0.32966
09:12:11|0.32966
09:12:12|0.32975
09:12:13|0.32979
09:12:14|0.3298
09:12:15|0.3298
09:12:16|0.3298
09:12:17|0.32979
09:12:18|0.32978
09:12:20|0.32979
09:12:21|0.32979
09:12:22|0.32979
09:12:23|0.32979
09:12:23|0.32979
09:12:25|0.32979
09:12:26|0.32979
09:12:26|0.32979
09:12:27|0.32971
09:12:28|0.32971
09:12:29|0.32971
09:12:31|0.32971
09:12:32|0.32971
09:12:32|0.32971
09:12:34|0.32971
09:12:35|0.32971
09:12:36|0.32971
09:12:36|0.32971
09:12:38|0.32971
09:12:39|0.32971
09:12:40|0.32972
09:12:41|0.32972
09:12:43|0.32972
09:12:44|0.32972
09:12:45|0.32972
09:12:46|0.32967
09:12:47|0.32967
09:12:49|0.32967
09:12:50|0.32967
09:12:51|0.32955
09:12:52|0.32955
09:12:53|0.32955
09:12:54|0.32955
09:12:55|0.3295
09:12:56|0.3295
09:12:57|0.3295
09:12:58|0.3295
09:12:59|0.3295
09:13:00|0.3295
09:13:01|0.3295
09:13:02|0.32948
09:13:04|0.32957
09:13:04|0.32957
09:13:06|0.32957
09:13:07|0.32957
09:13:08|0.32957
09:13:09|0.32957
09:13:10|0.32963
09:13:11|0.32963
09:13:12|0.32966
09:13:14|0.32966
09:13:16|0.32968
09:13:17|0.32968
09:13:19|0.32964
09:13:20|0.32974
09:13:21|0.32974
09:13:21|0.32974
09:13:23|0.32974
09:13:24|0.32974
09:13:24|0.32974
09:13:26|0.32974
09:13:27|0.32974
09:13:28|0.32974
09:13:29|0.32974
09:13:30|0.32974
09:13:31|0.32974
09:13:32|0.32974
09:13:33|0.32974
09:13:34|0.32976
09:13:35|0.32976
09:13:36|0.32976
09:13:37|0.32976
09:13:38|0.32976
09:13:40|0.32976
09:13:40|0.32976
09:13:41|0.32976
09:13:42|0.32976
09:13:43|0.32976
09:13:44|0.32976
09:13:46|0.32976
09:13:46|0.32976
09:13:48|0.32976
09:13:49|0.32976
09:13:50|0.32976
09:13:52|0.32976
09:13:53|0.32976
09:13:53|0.32976
09:13:54|0.32976
09:13:55|0.32976
09:13:57|0.32976
09:13:58|0.32975
09:13:59|0.32975
09:14:00|0.32975
09:14:01|0.32975
09:14:03|0.32975
09:14:04|0.32975
09:14:05|0.32975
09:14:05|0.32975
09:14:06|0.32975
09:14:07|0.32975
09:14:09|0.32975
09:14:10|0.32975
09:14:11|0.32975
09:14:12|0.32967
09:14:13|0.32967
09:14:14|0.32967
09:14:15|0.32967
09:14:17|0.32967
09:14:18|0.32969
09:14:18|0.32969
09:14:19|0.32961
09:14:20|0.32961
09:14:21|0.32961
09:14:23|0.32961
09:14:23|0.32961
09:14:24|0.32961
09:14:26|0.32961
09:14:26|0.32961
09:14:28|0.32956
09:14:28|0.32956
09:14:30|0.32956
09:14:31|0.32956
09:14:32|0.32963
09:14:33|0.32963
09:14:34|0.32962
09:14:35|0.32962
09:14:36|0.32962
09:14:38|0.32953
09:14:38|0.32937
09:14:40|0.32936
09:14:41|0.32936
09:14:42|0.32936
09:14:43|0.32936
09:14:44|0.32936
09:14:45|0.32936
09:14:46|0.32936
09:14:47|0.32938
09:14:48|0.32938
09:14:49|0.32947
09:14:51|0.32952
09:14:51|0.32963
09:14:53|0.32963
09:14:53|0.32952
09:14:54|0.32949
09:14:55|0.32949
09:14:56|0.32949
09:14:57|0.32949
09:14:59|0.32949
09:15:00|0.32949
09:15:00|0.32949
09:15:01|0.32949
09:15:04|0.32953
09:15:05|0.32943
09:15:07|0.32928
09:15:07|0.32928
09:15:08|0.32928
09:15:10|0.32928
09:15:11|0.32928
09:15:11|0.329
09:15:12|0.329
09:15:13|0.329
09:15:15|0.32898
09:15:16|0.32898
09:15:17|0.32898
09:15:18|0.32898
09:15:19|0.32898
09:15:21|0.32882
09:15:22|0.3286
09:15:22|0.32852
09:15:23|0.32852
09:15:24|0.32852
09:15:26|0.32853
09:15:27|0.32853
09:15:28|0.32853
09:15:30|0.32858
09:15:30|0.32858
09:15:31|0.32858
09:15:32|0.32846
09:15:34|0.32846
09:15:34|0.32846
09:15:35|0.32846
09:15:37|0.32846
09:15:37|0.32846
09:15:38|0.32846
09:15:39|0.32838
09:15:40|0.32837
09:15:41|0.32844
09:15:42|0.32844
09:15:43|0.32827
09:15:44|0.32827
09:15:45|0.32813
09:15:46|0.32813
09:15:48|0.32832
09:15:49|0.32832
09:15:49|0.32832
09:15:50|0.32832
09:15:51|0.32832
09:15:52|0.32838
09:15:53|0.32838
09:15:54|0.32834
09:15:56|0.32832
09:15:57|0.32832
09:15:58|0.32843
09:15:58|0.32843
09:16:00|0.32842
09:16:01|0.32846
09:16:01|0.32849
09:16:03|0.32849
09:16:04|0.32849
09:16:06|0.32849
09:16:07|0.32849
09:16:08|0.32849
09:16:10|0.32848
09:16:10|0.32837
09:16:11|0.32837
09:16:12|0.32832
09:16:14|0.32847
09:16:15|0.32847
09:16:16|0.32862
09:16:17|0.32862
09:16:18|0.32857
09:16:19|0.32855
09:16:19|0.32855
09:16:21|0.32842
09:16:22|0.32852
09:16:23|0.32852
09:16:24|0.32836
09:16:25|0.32825
09:16:28|0.32825
09:16:28|0.32856
09:16:30|0.32856
09:16:30|0.32856
09:16:32|0.32856
09:16:33|0.32856
09:16:33|0.32875
09:16:34|0.32869
09:16:36|0.3287
09:16:37|0.3287
09:16:38|0.3287
09:16:39|0.3287
09:16:40|0.3287
09:16:41|0.32887
09:16:42|0.32887
09:16:43|0.32887
09:16:44|0.32898
09:16:45|0.32898
09:16:46|0.32898
09:16:47|0.32898
09:16:48|0.32896
09:16:49|0.32901
09:16:50|0.32901
09:16:51|0.32901
09:16:53|0.32901
09:16:53|0.32922
09:16:54|0.32922
09:16:55|0.32924
09:16:56|0.3293
09:16:57|0.3293
09:16:58|0.32928
09:16:59|0.32928
09:17:00|0.32939
09:17:01|0.3296
09:17:02|0.3296
09:17:03|0.32952
09:17:05|0.32952
09:17:07|0.32945
09:17:07|0.32935
09:17:08|0.32909
09:17:10|0.3293
09:17:10|0.3293
09:17:11|0.32923
09:17:13|0.32923
09:17:14|0.32923
09:17:14|0.32914
09:17:16|0.32924
09:17:16|0.32924
09:17:18|0.32924
09:17:19|0.32909
09:17:20|0.32909
09:17:21|0.32909
09:17:22|0.3293
09:17:23|0.3293
09:17:24|0.32914
09:17:25|0.32914
09:17:26|0.32914
09:17:28|0.32914
09:17:28|0.32916
09:17:30|0.32916
09:17:30|0.32916
09:17:31|0.32919
09:17:33|0.32919
09:17:33|0.32919
09:17:35|0.32919
09:17:35|0.32919
09:17:37|0.32919
09:17:37|0.32919
09:17:39|0.32919
09:17:40|0.32925
09:17:40|0.32925
09:17:41|0.32925
09:17:43|0.32925
09:17:44|0.32925
09:17:45|0.32925
09:17:45|0.32928
09:17:47|0.32928
09:17:48|0.32918
09:17:49|0.32918
09:17:50|0.32918
09:17:51|0.32918
09:17:52|0.32918
09:17:53|0.32918
09:17:54|0.32918
09:17:55|0.32918
09:17:56|0.32918
09:17:57|0.32918
09:17:59|0.32918
09:18:00|0.32918
09:18:01|0.32918
09:18:01|0.32935
09:18:02|0.32935
09:18:04|0.32947
09:18:05|0.3295
09:18:07|0.32945
09:18:08|0.32962
09:18:09|0.32962
09:18:10|0.32962
09:18:11|0.32948
09:18:13|0.3294
09:18:13|0.32945
09:18:14|0.32945
09:18:16|0.32929
09:18:17|0.32929
09:18:18|0.32922
09:18:20|0.32922
09:18:20|0.3292
09:18:21|0.3292
09:18:22|0.3292
09:18:24|0.32918
09:18:25|0.32918
09:18:25|0.32917
09:18:27|0.32917
09:18:28|0.32917
09:18:29|0.32917
09:18:30|0.32917
09:18:31|0.32927
09:18:33|0.32938
09:18:33|0.32935
09:18:35|0.32925
09:18:35|0.32923
09:18:36|0.32923
09:18:38|0.32923
09:18:39|0.32923
09:18:40|0.32923
09:18:41|0.32923
09:18:41|0.32913
09:18:43|0.32911
09:18:44|0.32911
09:18:45|0.32911
09:18:46|0.32911
09:18:47|0.32912
09:18:49|0.32912
09:18:49|0.32912
09:18:50|0.32912
09:18:51|0.32912
09:18:52|0.32912
09:18:53|0.32912
09:18:54|0.32912
09:18:56|0.32912
09:18:57|0.32912
09:18:57|0.32912
09:18:58|0.32912
09:18:59|0.32912
09:19:00|0.3292
09:19:01|0.32912
09:19:02|0.32912
09:19:03|0.32912
09:19:04|0.32912
09:19:07|0.32923
09:19:07|0.32923
09:19:09|0.32923
09:19:11|0.32933
09:19:12|0.32933
09:19:12|0.32933
09:19:15|0.32939
09:19:15|0.32957
09:19:17|0.32957
09:19:18|0.3295
09:19:20|0.3295
09:19:20|0.32939
09:19:22|0.32939
09:19:23|0.32939
09:19:24|0.32939
09:19:26|0.32939
09:19:27|0.32939
09:19:27|0.32939
09:19:28|0.32939
09:19:29|0.32939
09:19:30|0.32939
09:19:31|0.32939
09:19:33|0.32939
09:19:33|0.32939
09:19:35|0.32939
09:19:35|0.32939
09:19:37|0.32939
09:19:37|0.32927
09:19:38|0.32927
09:19:40|0.32927
09:19:41|0.32927
09:19:42|0.32927
09:19:44|0.32927
09:19:44|0.32927
09:19:45|0.32927
09:19:46|0.32927
09:19:47|0.32927
09:19:48|0.32927
09:19:49|0.3291
09:19:50|0.3291
09:19:52|0.3291
09:19:53|0.3291
09:19:54|0.3291
09:19:55|0.3291
09:19:56|0.3291
09:19:57|0.3291
09:19:58|0.3291
09:20:00|0.32935
09:20:01|0.32935
09:20:02|0.3293
09:20:03|0.3293
09:20:05|0.32936
09:20:05|0.32936
09:20:06|0.32942
09:20:07|0.32942
09:20:08|0.32942
09:20:09|0.32942
09:20:10|0.32926
09:20:12|0.32924
09:20:13|0.32917
09:20:13|0.32917
09:20:15|0.32917
09:20:16|0.32917
09:20:17|0.32917
09:20:18|0.32899
09:20:19|0.32906
09:20:20|0.32906
09:20:21|0.32906
09:20:22|0.32894
09:20:23|0.32888
09:20:24|0.32884
09:20:25|0.32883
09:20:26|0.32883
09:20:27|0.32875
09:20:28|0.32864
09:20:29|0.32864
09:20:30|0.32864
09:20:31|0.32864
09:20:32|0.32864
09:20:33|0.32864
09:20:34|0.32864
09:20:35|0.32873
09:20:37|0.32873
09:20:37|0.32882
09:20:38|0.32882
09:20:40|0.32875
09:20:41|0.32875
09:20:42|0.32875
09:20:42|0.32873
09:20:43|0.32873
09:20:45|0.32873
09:20:45|0.32888
09:20:47|0.32888
09:20:48|0.32888
09:20:49|0.32888
09:20:50|0.32903
09:20:51|0.32903
09:20:52|0.32909
09:20:53|0.32909
09:20:54|0.32911
09:20:55|0.32911
09:20:56|0.32913
09:20:57|0.32913
09:20:59|0.32924
09:20:59|0.32924
09:21:00|0.32924
09:21:01|0.32936
09:21:03|0.32943
09:21:03|0.32951
09:21:04|0.32944
09:21:06|0.32958
09:21:06|0.32958
09:21:09|0.32958
09:21:09|0.32958
09:21:11|0.32958
09:21:11|0.32958
09:21:12|0.32958
09:21:13|0.32958
09:21:15|0.32958
09:21:15|0.3294
09:21:16|0.3294
09:21:18|0.32934
09:21:19|0.32934
09:21:21|0.32934
09:21:22|0.3292
09:21:22|0.3292
09:21:24|0.32922
09:21:25|0.32933
09:21:26|0.32933
09:21:26|0.32929
09:21:27|0.32929
09:21:29|0.32929
09:21:30|0.32929
09:21:31|0.32929
09:21:32|0.32929
09:21:33|0.32929
09:21:35|0.32929
09:21:35|0.32928
09:21:36|0.32922
09:21:37|0.32922
09:21:39|0.32922
09:21:39|0.32928
09:21:41|0.32928
09:21:42|0.32928
09:21:43|0.32928
09:21:44|0.32928
09:21:45|0.32928
09:21:46|0.3292
09:21:48|0.32916
09:21:48|0.32916
09:21:50|0.3293
09:21:50|0.3293
09:21:51|0.3293
09:21:53|0.3293
09:21:54|0.32927
09:21:55|0.32927
09:21:55|0.32927
09:21:56|0.32932
09:21:58|0.32932
09:21:58|0.32932
09:22:00|0.32928
09:22:00|0.32928
09:22:02|0.32928
09:22:02|0.32943
09:22:04|0.32943
09:22:05|0.32943
09:22:05|0.32943
09:22:06|0.32943
09:22:08|0.32943
09:22:10|0.32944
09:22:10|0.32944
09:22:12|0.32944
09:22:13|0.32944
09:22:14|0.32942
09:22:15|0.3295
09:22:16|0.32966
09:22:17|0.32966
09:22:19|0.32966
09:22:19|0.32966
09:22:20|0.32966
09:22:21|0.32966
09:22:23|0.32966
09:22:23|0.32966
09:22:24|0.32966
09:22:26|0.32966
09:22:27|0.32966
09:22:27|0.32966
09:22:29|0.32972
09:22:29|0.32972
09:22:30|0.32976
09:22:32|0.32976
09:22:33|0.32976
09:22:33|0.32976
09:22:35|0.32989
09:22:36|0.32993
09:22:37|0.32993
09:22:38|0.33004
09:22:39|0.33004
09:22:41|0.33013
09:22:42|0.33013
09:22:42|0.33013
09:22:44|0.32992
09:22:45|0.32992
09:22:46|0.32992
09:22:47|0.32992
09:22:47|0.32992
09:22:49|0.32992
09:22:50|0.32967
09:22:51|0.32967
09:22:51|0.32967
09:22:53|0.32967
09:22:54|0.32967
09:22:55|0.32967
09:22:56|0.32967
09:22:57|0.32967
09:22:58|0.32967
09:22:59|0.32967
09:23:00|0.32967
09:23:02|0.32967
09:23:02|0.32967
09:23:03|0.32967
09:23:05|0.32967
09:23:05|0.32959
09:23:06|0.32959
09:23:07|0.32959
09:23:08|0.32959
09:23:10|0.32965
09:23:12|0.32965
09:23:12|0.32965
09:23:13|0.32965
09:23:14|0.32965
09:23:16|0.32965
09:23:16|0.32965
09:23:18|0.32965
09:23:19|0.32965
09:23:20|0.32965
09:23:21|0.32986
09:23:22|0.32986
09:23:23|0.32986
09:23:24|0.32986
09:23:25|0.32986
09:23:26|0.32986
09:23:28|0.32986
09:23:28|0.32984
09:23:30|0.32984
09:23:31|0.32984
09:23:32|0.32984
09:23:33|0.32984
09:23:34|0.32984
09:23:36|0.32984
09:23:36|0.32984
09:23:38|0.32984
09:23:39|0.32984
09:23:40|0.32984
09:23:41|0.32984
09:23:41|0.32984
09:23:43|0.32984
09:23:44|0.32984
09:23:45|0.32984
09:23:46|0.32984
09:23:47|0.32984
09:23:48|0.32984
09:23:49|0.32992
09:23:50|0.32992
09:23:51|0.32976
09:23:52|0.32976
09:23:53|0.32976
09:23:54|0.32976
09:23:55|0.32976
09:23:56|0.32976
09:23:58|0.32984
09:23:58|0.32984
09:23:59|0.32989
09:24:01|0.32989
09:24:02|0.32989
09:24:02|0.32989
09:24:03|0.32977
09:24:05|0.32977
09:24:06|0.32977
09:24:06|0.32977
09:24:08|0.32977
09:24:09|0.32977
09:24:09|0.32977
09:24:12|0.32977
09:24:13|0.32979
09:24:15|0.32979
09:24:15|0.32983
09:24:17|0.32983
09:24:18|0.3299
09:24:20|0.3299
09:24:20|0.3299
09:24:22|0.3299
09:24:23|0.3299
09:24:23|0.32977
09:24:25|0.32977
09:24:25|0.32977
09:24:26|0.32977
09:24:28|0.32977
09:24:29|0.32977
09:24:29|0.32977
09:24:31|0.32972
09:24:31|0.32972
09:24:34|0.32972
09:24:35|0.32972
09:24:36|0.32972
09:24:37|0.32972
09:24:38|0.32972
09:24:39|0.32972
09:24:40|0.32972
09:24:41|0.32972
09:24:42|0.32972
09:24:43|0.32972
09:24:44|0.32972
09:24:45|0.32972
09:24:46|0.32972
09:24:47|0.32972
09:24:48|0.3297
09:24:49|0.3297
09:24:51|0.3297
09:24:51|0.3297
09:24:52|0.3297
09:24:53|0.3297
09:24:54|0.3297
09:24:55|0.3297
09:24:56|0.3297
09:24:57|0.3297
09:24:58|0.3297
09:24:59|0.3297
09:25:00|0.3297
09:25:01|0.3297
09:25:02|0.3297
09:25:03|0.3295
09:25:05|0.3295
09:25:06|0.32938
09:25:06|0.32938
09:25:07|0.32938
09:25:09|0.32932
09:25:10|0.32932
09:25:10|0.32932
09:25:13|0.32932
09:25:14|0.32913
09:25:15|0.32913
09:25:16|0.32913
09:25:17|0.32913
09:25:18|0.32913
09:25:19|0.32913
09:25:20|0.32913
09:25:21|0.32913
09:25:22|0.32928
09:25:24|0.32928
09:25:25|0.32928
09:25:25|0.32928
09:25:26|0.32928
09:25:27|0.32928
09:25:29|0.32928
09:25:30|0.32928
09:25:32|0.32924
09:25:32|0.32924
09:25:33|0.32925
09:25:34|0.32925
09:25:35|0.32925
09:25:36|0.32925
09:25:38|0.32925
09:25:39|0.32925
09:25:40|0.32931
09:25:42|0.32931
09:25:42|0.32931
09:25:43|0.32931
09:25:45|0.32931
09:25:46|0.32917
09:25:46|0.32917
09:25:47|0.32917
09:25:48|0.32923
09:25:49|0.32923
09:25:50|0.32923
09:25:51|0.32923
09:25:52|0.32923
09:25:54|0.32923
09:25:55|0.32923
09:25:56|0.32923
09:25:58|0.32937
09:25:58|0.32932
09:25:59|0.32932
09:26:01|0.32932
09:26:02|0.3293
09:26:02|0.3293
09:26:03|0.3293
09:26:04|0.32926
09:26:05|0.32926
09:26:06|0.32932
09:26:07|0.32932
09:26:08|0.32932
09:26:09|0.32932
09:26:11|0.32932
09:26:11|0.32932
09:26:13|0.32932
09:26:14|0.32932
09:26:16|0.32932
09:26:17|0.32926
09:26:18|0.32926
09:26:19|0.32926
09:26:20|0.32926
09:26:21|0.32926
09:26:23|0.32942
09:26:23|0.32942
09:26:25|0.32927
09:26:27|0.32927
09:26:28|0.32927
09:26:29|0.32927
09:26:30|0.32927
09:26:31|0.32927
09:26:32|0.3292
09:26:33|0.3292
09:26:34|0.32926
09:26:36|0.32926
09:26:36|0.32918
09:26:37|0.32918
09:26:39|0.32916
09:26:40|0.32916
09:26:40|0.32916
09:26:41|0.32916
09:26:43|0.32926
09:26:43|0.32926
09:26:44|0.32926
09:26:45|0.32926
09:26:46|0.32926
09:26:48|0.32925
09:26:49|0.32925
09:26:50|0.32925
09:26:51|0.32925
09:26:52|0.32925
09:26:54|0.32925
09:26:54|0.32925
09:26:55|0.32925
09:26:56|0.32925
09:26:57|0.32925
09:26:59|0.32925
09:26:59|0.32925
09:27:00|0.32925
09:27:02|0.32925
09:27:02|0.32925
09:27:03|0.32925
09:27:04|0.32925
09:27:06|0.32925
09:27:07|0.32924
09:27:08|0.32924
09:27:09|0.32924
09:27:10|0.32924
09:27:11|0.32924
09:27:13|0.32924
09:27:14|0.32926
09:27:16|0.32926
09:27:18|0.32926
09:27:19|0.32926
09:27:20|0.32935
09:27:20|0.32935
09:27:22|0.32935
09:27:23|0.32935
09:27:24|0.32927
09:27:25|0.32927
09:27:26|0.32927
09:27:27|0.32927
09:27:28|0.32927
09:27:30|0.32927
09:27:31|0.32927
09:27:32|0.32927
09:27:33|0.32927
09:27:34|0.32927
09:27:35|0.32927
09:27:38|0.32927
09:27:39|0.32927
09:27:40|0.32927
09:27:41|0.32927
09:27:42|0.32927
09:27:44|0.32933
09:27:44|0.32933
09:27:46|0.32933
09:27:47|0.32933
09:27:48|0.32934
09:27:49|0.32934
09:27:50|0.32934
09:27:51|0.32934
09:27:52|0.32934
09:27:53|0.32934
09:27:54|0.32934
09:27:55|0.32934
09:27:56|0.32934
09:27:58|0.32934
09:27:58|0.32934
09:27:59|0.32934
09:28:00|0.32926
09:28:01|0.32926
09:28:03|0.32926
09:28:03|0.32926
09:28:04|0.32926
09:28:05|0.32926
09:28:06|0.32926
09:28:08|0.32926
09:28:08|0.32926
09:28:09|0.32926
09:28:10|0.32928
09:28:11|0.32928
09:28:13|0.32928
09:28:14|0.32928
09:28:15|0.32926
09:28:17|0.32926
09:28:17|0.32926
09:28:19|0.32926
09:28:20|0.32926
09:28:21|0.32926
09:28:22|0.32926
09:28:23|0.32926
09:28:25|0.32926
09:28:26|0.32926
09:28:26|0.32926
09:28:27|0.32927
09:28:29|0.32927
09:28:31|0.32927
09:28:31|0.32927
09:28:32|0.32927
09:28:33|0.32936
09:28:35|0.32936
09:28:36|0.32936
09:28:36|0.32936
09:28:38|0.32936
09:28:38|0.32936
09:28:39|0.32936
09:28:40|0.32936
09:28:42|0.32936
09:28:43|0.32934
09:28:43|0.32934
09:28:44|0.32939
09:28:46|0.32939
09:28:47|0.32941
09:28:48|0.32928
09:28:49|0.32928
09:28:50|0.32928
09:28:50|0.32928
09:28:51|0.32928
09:28:52|0.32926
09:28:54|0.32924
09:28:54|0.32924
09:28:56|0.32931
09:28:57|0.32931
09:28:58|0.32931
09:28:59|0.32931
09:29:00|0.32931
09:29:02|0.32931
09:29:03|0.32931
09:29:03|0.32931
09:29:04|0.32932
09:29:06|0.32932
09:29:07|0.32932
09:29:07|0.32932
09:29:08|0.32932
09:29:09|0.32932
09:29:10|0.32932
09:29:11|0.32932
09:29:13|0.32932
09:29:13|0.32932
09:29:15|0.32932
09:29:15|0.32932
09:29:16|0.32932
09:29:17|0.32932
09:29:18|0.32932
09:29:19|0.32932
09:29:21|0.32932
09:29:21|0.32932
09:29:23|0.32932
09:29:24|0.32932
09:29:25|0.32932
09:29:27|0.32932
09:29:27|0.32932
09:29:28|0.32961
09:29:30|0.32961
09:29:31|0.32961
09:29:32|0.32961
09:29:33|0.32967
09:29:34|0.32967
09:29:36|0.32967
09:29:36|0.32967
09:29:38|0.32967
09:29:38|0.32967
09:29:40|0.3295
09:29:41|0.32966
09:29:43|0.32966
09:29:44|0.32966
09:29:44|0.32966
09:29:46|0.32966
09:29:47|0.32966
09:29:48|0.32966
09:29:49|0.32966
09:29:50|0.32966
09:29:51|0.32967
09:29:52|0.32967
09:29:53|0.32966
09:29:55|0.32967
09:29:55|0.32967
09:29:57|0.32967
09:29:58|0.32967
09:29:58|0.32967
09:29:59|0.32967
09:30:00|0.32967
09:30:01|0.32967
09:30:03|0.32967
09:30:03|0.32967
09:30:04|0.32966
09:30:06|0.32966
09:30:06|0.32966
09:30:08|0.32966
09:30:08|0.32966
09:30:09|0.32966
09:30:10|0.32966
09:30:11|0.32969
09:30:12|0.32969
09:30:14|0.32969
09:30:14|0.32969
09:30:15|0.32975
09:30:18|0.32963
09:30:19|0.32966
09:30:20|0.32966
09:30:20|0.32964
09:30:22|0.32964
09:30:23|0.32964
09:30:23|0.32966
09:30:26|0.32968
09:30:27|0.32968
09:30:27|0.32968
09:30:29|0.32968
09:30:30|0.32966
09:30:31|0.32966
09:30:32|0.32966
09:30:33|0.32966
09:30:35|0.32966
09:30:35|0.32966
09:30:37|0.32966
09:30:38|0.32966
09:30:38|0.32966
09:30:39|0.32966
09:30:41|0.32966
09:30:41|0.32966
09:30:43|0.32966
09:30:44|0.32966
09:30:45|0.32966
09:30:46|0.32961
09:30:47|0.32961
09:30:47|0.32967
09:30:49|0.32967
09:30:50|0.32967
09:30:51|0.32967
09:30:52|0.32967
09:30:53|0.32967
09:30:55|0.32967
09:30:55|0.32967
09:30:56|0.32967
09:30:57|0.32948
09:30:58|0.32955
09:30:59|0.32955
09:31:00|0.32956
09:31:01|0.32944
09:31:02|0.32933
09:31:04|0.32933
09:31:05|0.32933
09:31:05|0.32938
09:31:06|0.32939
09:31:08|0.32939
09:31:09|0.32933
09:31:09|0.32933
09:31:10|0.32933
09:31:11|0.32918
09:31:12|0.32918
09:31:14|0.32918
09:31:14|0.32918
09:31:16|0.32929
09:31:17|0.32929
09:31:19|0.32929
09:31:20|0.32929
09:31:21|0.32929
09:31:23|0.32929
09:31:23|0.32929
09:31:25|0.32929
09:31:27|0.32929
09:31:27|0.32929
09:31:30|0.3292
09:31:31|0.3292
09:31:32|0.3292
09:31:33|0.3292
09:31:34|0.32906
09:31:35|0.32907
09:31:36|0.32902
09:31:37|0.32907
09:31:39|0.32912
09:31:39|0.32912
09:31:41|0.32912
09:31:42|0.32912
09:31:43|0.32914
09:31:44|0.32914
09:31:45|0.32914
09:31:46|0.32914
09:31:47|0.32914
09:31:48|0.32914
09:31:50|0.32914
09:31:51|0.32914
09:31:52|0.32914
09:31:53|0.32914
09:31:54|0.32914
09:31:55|0.32914
09:31:56|0.32914
09:31:57|0.32914
09:31:58|0.32906
09:31:59|0.32909
09:32:00|0.32909
09:32:01|0.32909
09:32:02|0.32907
09:32:03|0.32905
09:32:04|0.32905
09:32:05|0.32912
09:32:06|0.329
09:32:07|0.32897
09:32:09|0.32898
09:32:09|0.32886
09:32:11|0.32886
09:32:11|0.32879
09:32:12|0.32879
09:32:13|0.32879
09:32:14|0.32876
09:32:16|0.3287
09:32:17|0.32867
09:32:17|0.32867
09:32:18|0.32867
09:32:20|0.32859
09:32:22|0.32859
09:32:23|0.32859
09:32:24|0.32859
09:32:25|0.32859
09:32:27|0.32859
09:32:27|0.32859
09:32:28|0.32859
09:32:30|0.32859
09:32:31|0.32859
09:32:32|0.32856
09:32:33|0.32861
09:32:34|0.32861
09:32:35|0.32861
09:32:36|0.32861
09:32:37|0.32861
09:32:38|0.32861
09:32:39|0.32861
09:32:41|0.32835
09:32:42|0.32852
09:32:43|0.32854
09:32:44|0.32856
09:32:46|0.32857
09:32:48|0.32857
09:32:48|0.32857
09:32:49|0.32857
09:32:50|0.32857
09:32:52|0.32857
09:32:52|0.32857
09:32:53|0.32857
09:32:54|0.32857
09:32:56|0.32857
09:32:57|0.32857
09:32:58|0.32866
09:33:00|0.32866
09:33:01|0.32868
09:33:02|0.32868
09:33:02|0.32868
09:33:04|0.32868
09:33:04|0.32875
09:33:05|0.32881
09:33:06|0.32881
09:33:08|0.32881
09:33:09|0.32881
09:33:10|0.32891
09:33:11|0.32889
09:33:12|0.32889
09:33:13|0.32889
09:33:14|0.32889
09:33:15|0.32889
09:33:17|0.32889
09:33:17|0.32907
09:33:19|0.32907
09:33:20|0.32918
09:33:22|0.3292
09:33:23|0.3292
09:33:25|0.3292
09:33:25|0.32911
09:33:27|0.32902
09:33:29|0.32902
09:33:29|0.32902
09:33:30|0.32902
09:33:32|0.32902
09:33:33|0.32899
09:33:34|0.32899
09:33:35|0.32899
09:33:36|0.32899
09:33:38|0.32899
09:33:39|0.32938
09:33:40|0.32938
09:33:41|0.32938
09:33:42|0.32938
09:33:43|0.32938
09:33:43|0.32938
09:33:45|0.32938
09:33:46|0.32946
09:33:47|0.32946
09:33:48|0.32946
09:33:49|0.32941
09:33:50|0.32941
09:33:51|0.32941
09:33:52|0.32936
09:33:54|0.32936
09:33:55|0.32936
09:33:55|0.32953
09:33:56|0.32953
09:33:58|0.32953
09:33:59|0.32953
09:34:00|0.32953
09:34:01|0.32953
09:34:02|0.32956
09:34:03|0.32956
09:34:04|0.32956
09:34:06|0.32957
09:34:07|0.32957
09:34:07|0.32957
09:34:09|0.32957
09:34:10|0.32957
09:34:11|0.32957
09:34:11|0.32957
09:34:12|0.32957
09:34:14|0.32957
09:34:15|0.32957
09:34:16|0.32957
09:34:17|0.32957
09:34:18|0.32957
09:34:19|0.32957
09:34:24|0.32957
09:34:25|0.32957
09:34:26|0.32957
09:34:27|0.32957
09:34:28|0.32957
09:34:29|0.32957
09:34:30|0.32957
09:34:31|0.32957
09:34:32|0.32973
09:34:33|0.32973
09:34:34|0.32973
09:34:35|0.32973
09:34:36|0.32973
09:34:38|0.32973
09:34:39|0.32973
09:34:40|0.32973
09:34:41|0.32973
09:34:43|0.32973
09:34:43|0.32973
09:34:44|0.32973
09:34:46|0.32973
09:34:47|0.32973
09:34:48|0.32973
09:34:48|0.32973
09:34:49|0.32973
09:34:51|0.32973
09:34:52|0.32973
09:34:53|0.32973
09:34:55|0.32973
09:34:56|0.32972
09:34:57|0.32968
09:34:57|0.32968
09:34:58|0.32968
09:34:59|0.32968
09:35:01|0.32968
09:35:01|0.32968
09:35:03|0.32968
09:35:04|0.32969
09:35:05|0.32969
09:35:05|0.32984
09:35:07|0.32972
09:35:08|0.32972
09:35:09|0.32971
09:35:10|0.32971
09:35:10|0.32971
09:35:12|0.32971
09:35:13|0.32974
09:35:14|0.32974
09:35:15|0.32974
09:35:16|0.32974
09:35:17|0.32978
09:35:18|0.32978
09:35:19|0.32995
09:35:20|0.32996
09:35:21|0.32996
09:35:23|0.32996
09:35:25|0.32992
09:35:25|0.32989
09:35:26|0.32989
09:35:27|0.32969
09:35:28|0.32968
09:35:30|0.32972
09:35:31|0.32972
09:35:33|0.32972
09:35:34|0.32957
09:35:34|0.32957
09:35:35|0.32957
09:35:37|0.32957
09:35:38|0.32957
09:35:39|0.32957
09:35:40|0.32951
09:35:41|0.32951
09:35:42|0.32951
09:35:42|0.32957
09:35:43|0.32957
09:35:44|0.32957
09:35:46|0.32957
09:35:47|0.32957
09:35:48|0.32957
09:35:49|0.32957
09:35:50|0.32957
09:35:51|0.32957
09:35:53|0.32957
09:35:54|0.32957
09:35:54|0.32957
09:35:56|0.32957
09:35:57|0.32957
09:35:58|0.32957
09:35:58|0.32957
09:36:00|0.32942
09:36:01|0.32942
09:36:02|0.32942
09:36:02|0.32942
09:36:04|0.32933
09:36:04|0.32932
09:36:06|0.32932
09:36:06|0.32918
09:36:08|0.32912
09:36:09|0.32906
09:36:11|0.32906
09:36:12|0.3288
09:36:12|0.3288
09:36:13|0.32858
09:36:15|0.32844
09:36:15|0.32844
09:36:17|0.32844
09:36:17|0.32845
09:36:19|0.3285
09:36:20|0.3285
09:36:21|0.32852
09:36:21|0.3285
09:36:23|0.32851
09:36:24|0.32851
09:36:25|0.32852
09:36:26|0.32852
09:36:26|0.32852
09:36:28|0.32861
09:36:29|0.32861
09:36:30|0.32861
09:36:31|0.32861
09:36:33|0.32861
09:36:33|0.32861
09:36:35|0.32861
09:36:36|0.32861
09:36:37|0.32881
09:36:38|0.32881
09:36:38|0.32881
09:36:39|0.32881
09:36:40|0.32879
09:36:41|0.32879
09:36:43|0.32879
09:36:44|0.32879
09:36:45|0.32872
09:36:46|0.32872
09:36:47|0.32872
09:36:48|0.32872
09:36:49|0.32872
09:36:50|0.32872
09:36:52|0.32872
09:36:53|0.32872
09:36:53|0.32872
09:36:55|0.32872
09:36:56|0.32872
09:36:57|0.32872
09:36:57|0.32872
09:36:59|0.32872
09:36:59|0.32872
09:37:00|0.32872
09:37:02|0.32867
09:37:02|0.32867
09:37:03|0.32867
09:37:04|0.32867
09:37:06|0.32867
09:37:07|0.32867
09:37:08|0.32867
09:37:08|0.32849
09:37:10|0.32849
09:37:11|0.32849
09:37:12|0.32849
09:37:13|0.32849
09:37:14|0.32852
09:37:15|0.32863
09:37:16|0.32863
09:37:18|0.32863
09:37:18|0.32863
09:37:19|0.32853
09:37:21|0.32853
09:37:21|0.32853
09:37:22|0.32841
09:37:24|0.32845
09:37:25|0.32845
09:37:27|0.32853
09:37:27|0.32867
09:37:29|0.32867
09:37:30|0.32868
09:37:31|0.32868
09:37:33|0.32868
09:37:33|0.32868
09:37:34|0.32868
09:37:35|0.32868
09:37:36|0.32868
09:37:38|0.32868
09:37:39|0.3288
09:37:40|0.32887
09:37:41|0.32887
09:37:42|0.32887
09:37:43|0.32887
09:37:44|0.32887
09:37:45|0.32887
09:37:46|0.32873
09:37:47|0.32874
09:37:48|0.32861
09:37:49|0.32861
09:37:50|0.32861
09:37:52|0.32861
09:37:54|0.32874
09:37:54|0.32878
09:37:55|0.32878
09:37:56|0.32878
09:37:57|0.32878
09:37:58|0.32878
09:38:01|0.32878
09:38:02|0.32878
09:38:03|0.32878
09:38:04|0.32878
09:38:05|0.32878
09:38:06|0.32878
09:38:07|0.32875
09:38:08|0.32875
09:38:09|0.32875
09:38:10|0.32875
09:38:11|0.32875
09:38:12|0.32875
09:38:13|0.32875
09:38:14|0.32879
09:38:16|0.32888
09:38:16|0.32894
09:38:18|0.32897
09:38:19|0.32897
09:38:19|0.32897
09:38:20|0.32897
09:38:21|0.32895
09:38:22|0.32895
09:38:23|0.32881
09:38:24|0.32878
09:38:26|0.32878
09:38:26|0.32878
09:38:28|0.32866
09:38:29|0.32858
09:38:30|0.32858
09:38:31|0.32858
09:38:33|0.32858
09:38:33|0.32852
09:38:34|0.32852
09:38:35|0.32852
09:38:37|0.32852
09:38:38|0.32852
09:38:39|0.32852
09:38:40|0.32852
09:38:41|0.32852
09:38:42|0.32853
09:38:43|0.32853
09:38:45|0.32853
09:38:46|0.32848
09:38:46|0.32846
09:38:48|0.32846
09:38:48|0.32846
09:38:50|0.32846
09:38:51|0.32846
09:38:51|0.32846
09:38:53|0.32846
09:38:54|0.32846
09:38:54|0.32846
09:38:55|0.32846
09:38:56|0.32846
09:38:58|0.32846
09:38:59|0.32846
09:39:01|0.32846
09:39:02|0.32846
09:39:02|0.32846
09:39:03|0.3286
09:39:04|0.3286
09:39:05|0.3286
09:39:06|0.3286
09:39:08|0.3286
09:39:08|0.3286
09:39:10|0.3286
09:39:11|0.3286
09:39:12|0.3286
09:39:12|0.32872
09:39:14|0.32872
09:39:14|0.32872
09:39:16|0.32872
09:39:17|0.32872
09:39:18|0.32872
09:39:19|0.32872
09:39:21|0.32872
09:39:21|0.32872
09:39:22|0.32872
09:39:23|0.32872
09:39:24|0.32872
09:39:26|0.32872
09:39:27|0.32872
09:39:28|0.32872
09:39:29|0.32872
09:39:30|0.32872
09:39:32|0.32849
09:39:32|0.32849
09:39:33|0.32849
09:39:34|0.32849
09:39:36|0.32861
09:39:36|0.32861
09:39:38|0.32861
09:39:38|0.32868
09:39:40|0.32868
09:39:41|0.32868
09:39:42|0.3286
09:39:43|0.32851
09:39:44|0.32851
09:39:45|0.32851
09:39:47|0.32851
09:39:47|0.32851
09:39:49|0.32828
09:39:51|0.32833
09:39:52|0.32846
09:39:53|0.32846
09:39:54|0.32846
09:39:54|0.32846
09:39:56|0.32846
09:39:57|0.32846
09:39:58|0.32846
09:39:59|0.32846
09:40:00|0.32844
09:40:01|0.32849
09:40:02|0.32849
09:40:03|0.32849
09:40:04|0.32849
09:40:05|0.32849
09:40:06|0.32849
09:40:07|0.32849
09:40:08|0.32849
09:40:09|0.32841
09:40:10|0.32841
09:40:11|0.32841
09:40:13|0.3284
09:40:13|0.32846
09:40:15|0.32846
09:40:15|0.32846
09:40:16|0.32858
09:40:17|0.32858
09:40:18|0.32856
09:40:19|0.32854
09:40:20|0.3285
09:40:21|0.3285
09:40:23|0.32859
09:40:24|0.32859
09:40:24|0.32859
09:40:26|0.3286
09:40:26|0.3286
09:40:28|0.3286
09:40:30|0.32846
09:40:30|0.32851
09:40:32|0.32851
09:40:33|0.32851
09:40:34|0.32851
09:40:35|0.32858
09:40:36|0.32865
09:40:37|0.32865
09:40:38|0.32865
09:40:40|0.32846
09:40:40|0.32846
09:40:41|0.32851
09:40:42|0.32851
09:40:44|0.32851
09:40:44|0.32851
09:40:46|0.32849
09:40:47|0.32849
09:40:48|0.32849
09:40:50|0.32849
09:40:50|0.32849
09:40:52|0.32849
09:40:53|0.32849
09:40:54|0.32842
09:40:55|0.32842
09:40:56|0.32842
09:40:57|0.32842
09:40:59|0.32842
09:40:59|0.32842
09:41:00|0.32843
09:41:01|0.32839
09:41:02|0.32839
09:41:03|0.32837
09:41:04|0.32837
09:41:05|0.32837
09:41:06|0.32837
09:41:07|0.32849
09:41:09|0.32849
09:41:09|0.3285
09:41:11|0.3285
09:41:11|0.3285
09:41:12|0.3285
09:41:14|0.3285
09:41:15|0.3285
09:41:16|0.3285
09:41:16|0.3285
09:41:18|0.32847
09:41:18|0.32847
09:41:20|0.32847
09:41:21|0.32847
09:41:21|0.32847
09:41:23|0.32847
09:41:24|0.32847
09:41:25|0.32847
09:41:25|0.32847
09:41:28|0.32847
09:41:28|0.32847
09:41:30|0.32847
09:41:31|0.32847
09:41:32|0.32859
09:41:34|0.32844
09:41:34|0.32842
09:41:36|0.32842
09:41:37|0.32842
09:41:37|0.32842
09:41:39|0.32842
09:41:39|0.32842
09:41:41|0.32838
09:41:42|0.32838
09:41:43|0.32845
09:41:44|0.32845
09:41:45|0.32845
09:41:46|0.32845
09:41:47|0.32845
09:41:49|0.32845
09:41:50|0.32845
09:41:51|0.32845
09:41:51|0.32845
09:41:53|0.32845
09:41:53|0.32845
09:41:55|0.32845
09:41:56|0.32845
09:41:57|0.32846
09:41:58|0.32846
09:41:59|0.32846
09:42:00|0.32846
09:42:01|0.32846
09:42:02|0.32846
09:42:02|0.32846
09:42:05|0.32846
09:42:06|0.32855
09:42:06|0.32855
09:42:08|0.32855
09:42:08|0.32855
09:42:10|0.32855
09:42:10|0.32855
09:42:11|0.32855
09:42:13|0.32855
09:42:14|0.32855
09:42:15|0.32839
09:42:16|0.32839
09:42:17|0.32839
09:42:17|0.32839
09:42:18|0.32839
09:42:20|0.32839
09:42:21|0.32839
09:42:21|0.32839
09:42:23|0.32839
09:42:23|0.32849
09:42:25|0.32852
09:42:26|0.32852
09:42:27|0.32852
09:42:28|0.32852
09:42:30|0.32852
09:42:30|0.32852
09:42:32|0.32852
09:42:33|0.32852
09:42:34|0.32852
09:42:35|0.32852
09:42:37|0.32852
09:42:37|0.32852
09:42:39|0.32852
09:42:40|0.32852
09:42:42|0.32848
09:42:43|0.32848
09:42:44|0.32846
09:42:45|0.32846
09:42:46|0.32846
09:42:47|0.32846
09:42:48|0.32837
09:42:48|0.32837
09:42:50|0.32838
09:42:52|0.32831
09:42:52|0.32823
09:42:54|0.32829
09:42:55|0.32829
09:42:55|0.3282
09:42:57|0.3282
09:42:57|0.3282
09:42:58|0.32812
09:42:59|0.32804
09:43:00|0.32804
09:43:02|0.32804
09:43:02|0.328
09:43:04|0.328
09:43:05|0.328
09:43:06|0.32803
09:43:07|0.32803
09:43:08|0.32803
09:43:09|0.32803
09:43:10|0.32803
09:43:11|0.32803
09:43:13|0.32803
09:43:14|0.32804
09:43:14|0.32804
09:43:15|0.32804
09:43:16|0.32804
09:43:18|0.32804
09:43:18|0.32821
09:43:19|0.32821
09:43:20|0.32821
09:43:21|0.32821
09:43:22|0.32821
09:43:23|0.32821
09:43:24|0.32819
09:43:26|0.32819
09:43:26|0.32819
09:43:28|0.32819
09:43:29|0.32821
09:43:31|0.32821
09:43:31|0.32821
09:43:32|0.32821
09:43:33|0.32821
09:43:35|0.32821
09:43:36|0.32821
09:43:37|0.32816
09:43:37|0.32816
09:43:38|0.32816
09:43:39|0.32816
09:43:40|0.32816
09:43:42|0.32816
09:43:44|0.32816
09:43:45|0.32816
09:43:45|0.32816
09:43:47|0.32816
09:43:48|0.32816
09:43:49|0.32827
09:43:50|0.32827
09:43:52|0.32824
09:43:53|0.32824
09:43:54|0.32824
09:43:55|0.32824
09:43:56|0.32824
09:43:56|0.32824
09:43:58|0.32824
09:43:59|0.32824
09:44:00|0.32824
09:44:01|0.32824
09:44:02|0.32824
09:44:03|0.32812
09:44:04|0.32812
09:44:05|0.32812
09:44:06|0.32812
09:44:08|0.32812
09:44:09|0.32807
09:44:09|0.32807
09:44:11|0.32807
09:44:11|0.32807
09:44:13|0.32807
09:44:14|0.32807
09:44:14|0.32807
09:44:16|0.3281
09:44:17|0.3281
09:44:18|0.3281
09:44:19|0.3281
09:44:20|0.3281
09:44:21|0.3281
09:44:22|0.3281
09:44:23|0.3281
09:44:24|0.3281
09:44:25|0.3281
09:44:26|0.3281
09:44:27|0.3281
09:44:28|0.3281
09:44:29|0.3281
09:44:30|0.3281
09:44:32|0.3281
09:44:33|0.32795
09:44:34|0.32802
09:44:35|0.32802
09:44:36|0.32801
09:44:38|0.32794
09:44:38|0.32794
09:44:39|0.32797
09:44:41|0.32797
09:44:42|0.32796
09:44:43|0.32796
09:44:44|0.32802
09:44:45|0.32802
09:44:46|0.32793
09:44:48|0.32793
09:44:48|0.32793
09:44:49|0.32793
09:44:50|0.32793
09:44:51|0.32793
09:44:52|0.32793
09:44:54|0.32793
09:44:54|0.32793
09:44:55|0.32793
09:44:56|0.32817
09:44:58|0.32813
09:44:58|0.3282
09:44:59|0.3282
09:45:00|0.3282
09:45:01|0.3282
09:45:03|0.32813
09:45:03|0.32813
09:45:05|0.32811
09:45:05|0.32811
09:45:06|0.32801
09:45:08|0.32801
09:45:09|0.32801
09:45:10|0.32795
09:45:10|0.32795
09:45:12|0.32795
09:45:13|0.32795
09:45:14|0.32795
09:45:15|0.32796
09:45:16|0.32784
09:45:17|0.32784
09:45:18|0.32787
09:45:20|0.32787
09:45:21|0.32786
09:45:22|0.32783
09:45:22|0.32775
09:45:23|0.32769
09:45:24|0.32759
09:45:25|0.32759
09:45:26|0.32759
09:45:27|0.32759
09:45:28|0.32759
09:45:29|0.32781
09:45:31|0.32781
09:45:31|0.32781
09:45:34|0.32766
09:45:34|0.32766
09:45:36|0.32766
09:45:37|0.32778
09:45:38|0.32781
09:45:39|0.32783
09:45:41|0.32774
09:45:42|0.32783
09:45:42|0.32783
09:45:44|0.3278
09:45:45|0.32764
09:45:46|0.32771
09:45:47|0.32762
09:45:48|0.32762
09:45:49|0.32757
09:45:50|0.32757
09:45:51|0.32757
09:45:52|0.32757
09:45:53|0.32757
09:45:54|0.32757
09:45:55|0.32757
09:45:56|0.32757
09:45:57|0.32757
09:45:58|0.32757
09:45:59|0.32757
09:46:00|0.32757
09:46:01|0.32746
09:46:02|0.32755
09:46:04|0.32755
09:46:04|0.32755
09:46:06|0.32755
09:46:07|0.3276
09:46:07|0.32752
09:46:08|0.32752
09:46:09|0.32752
09:46:10|0.32752
09:46:11|0.32752
09:46:13|0.32752
09:46:14|0.32752
09:46:15|0.32756
09:46:16|0.32755
09:46:16|0.3275
09:46:18|0.3275
09:46:19|0.3275
09:46:20|0.32759
09:46:21|0.32759
09:46:23|0.32759
09:46:24|0.32759
09:46:24|0.32759
09:46:26|0.32759
09:46:27|0.32759
09:46:28|0.32759
09:46:29|0.32759
09:46:30|0.32759
09:46:31|0.32759
09:46:32|0.32759
09:46:34|0.32759
09:46:36|0.32759
09:46:37|0.32759
09:46:38|0.32768
09:46:39|0.32774
09:46:39|0.32774
09:46:41|0.32782
09:46:43|0.32782
09:46:43|0.32782
09:46:45|0.32782
09:46:46|0.32782
09:46:47|0.32782
09:46:48|0.32782
09:46:49|0.32782
09:46:50|0.32808
09:46:51|0.32808
09:46:53|0.32804
09:46:53|0.32804
09:46:54|0.32808
09:46:55|0.32808
09:46:57|0.32808
09:46:58|0.32808
09:46:59|0.32808
09:46:59|0.32808
09:47:00|0.32823
09:47:01|0.32816
09:47:03|0.32825
09:47:03|0.32825
09:47:05|0.32825
09:47:05|0.32825
09:47:07|0.3285
09:47:07|0.32836
09:47:09|0.32829
09:47:10|0.32829
09:47:11|0.32829
09:47:11|0.32829
09:47:12|0.32829
09:47:14|0.32829
09:47:15|0.32821
09:47:16|0.32821
09:47:17|0.32821
09:47:18|0.32813
09:47:19|0.32813
09:47:20|0.32813
09:47:21|0.32813
09:47:22|0.32813
09:47:23|0.32813
09:47:25|0.32813
09:47:25|0.32822
09:47:27|0.32822
09:47:27|0.32822
09:47:29|0.32822
09:47:29|0.32822
09:47:30|0.32825
09:47:31|0.32825
09:47:33|0.32822
09:47:35|0.32822
09:47:35|0.32822
09:47:36|0.32823
09:47:38|0.32823
09:47:39|0.32823
09:47:40|0.32823
09:47:41|0.32832
09:47:42|0.32832
09:47:44|0.32827
09:47:44|0.32827
09:47:45|0.32827
09:47:47|0.32804
09:47:48|0.32804
09:47:48|0.32804
09:47:49|0.32804
09:47:50|0.32804
09:47:52|0.32804
09:47:53|0.32804
09:47:54|0.32804
09:47:56|0.32804
09:47:57|0.32804
09:47:58|0.32804
09:47:58|0.32811
09:48:00|0.32813
09:48:02|0.32813
09:48:03|0.32813
09:48:04|0.32822
09:48:05|0.32822
09:48:06|0.32826
09:48:07|0.32826
09:48:09|0.32826
09:48:09|0.32826
09:48:10|0.32833
09:48:11|0.32833
09:48:13|0.32833
09:48:13|0.32839
09:48:14|0.32833
09:48:16|0.32831
09:48:17|0.32827
09:48:17|0.32815
09:48:18|0.32815
09:48:19|0.32804
09:48:20|0.32804
09:48:21|0.32804
09:48:22|0.32804
09:48:24|0.32804
09:48:25|0.32807
09:48:25|0.32807
09:48:27|0.32807
09:48:28|0.32807
09:48:29|0.32807
09:48:29|0.32807
09:48:30|0.32814
09:48:32|0.32814
09:48:33|0.32814
09:48:34|0.32814
09:48:35|0.32814
09:48:37|0.32822
09:48:38|0.32822
09:48:38|0.3283
09:48:39|0.32825
09:48:41|0.32825
09:48:42|0.32825
09:48:43|0.32825
09:48:44|0.32825
09:48:45|0.32825
09:48:47|0.32825
09:48:48|0.32825
09:48:49|0.32825
09:48:50|0.32831
09:48:51|0.32831
09:48:52|0.32831
09:48:53|0.32831
09:48:55|0.32831
09:48:56|0.32831
09:48:56|0.32831
09:48:58|0.32831
09:48:58|0.32831
09:49:00|0.32831
09:49:01|0.32831
09:49:02|0.32838
09:49:03|0.32812
09:49:04|0.32812
09:49:05|0.32812
09:49:06|0.32812
09:49:07|0.3286
09:49:08|0.32857
09:49:09|0.32857
09:49:11|0.32857
09:49:12|0.32857
09:49:13|0.32884
09:49:14|0.32884
09:49:15|0.32886
09:49:16|0.32886
09:49:17|0.32886
09:49:17|0.32886
09:49:19|0.32886
09:49:21|0.32878
09:49:21|0.32869
09:49:22|0.32869
09:49:24|0.32869
09:49:25|0.3287
09:49:25|0.3287
09:49:27|0.3287
09:49:28|0.3287
09:49:29|0.32855
09:49:29|0.32855
09:49:30|0.32855
09:49:31|0.32855
09:49:34|0.3285
09:49:35|0.3285
09:49:36|0.32861
09:49:38|0.32856
09:49:39|0.32856
09:49:41|0.32856
09:49:42|0.32852
09:49:43|0.32849
09:49:43|0.32842
09:49:45|0.32842
09:49:46|0.32843
09:49:47|0.32843
09:49:48|0.32843
09:49:49|0.32843
09:49:50|0.32843
09:49:52|0.32843
09:49:53|0.32843
09:49:54|0.32838
09:49:55|0.32838
09:49:55|0.32838
09:49:57|0.3285
09:49:58|0.3285
09:49:59|0.32845
09:50:00|0.32845
09:50:01|0.32847
09:50:02|0.32847
09:50:03|0.32855
09:50:04|0.32854
09:50:05|0.32846
09:50:06|0.32846
09:50:07|0.32838
09:50:08|0.32834
09:50:09|0.32826
09:50:10|0.32826
09:50:11|0.32826
09:50:12|0.32824
09:50:13|0.32816
09:50:15|0.32816
09:50:16|0.32814
09:50:17|0.32814
09:50:18|0.32814
09:50:18|0.32814
09:50:20|0.32814
09:50:20|0.32807
09:50:21|0.32807
09:50:23|0.3281
09:50:24|0.32809
09:50:25|0.32811
09:50:26|0.32811
09:50:28|0.32811
09:50:28|0.32811
09:50:30|0.32811
09:50:31|0.32812
09:50:32|0.32812
09:50:33|0.32812
09:50:34|0.32804
09:50:35|0.32804
09:50:36|0.32804
09:50:37|0.32804
09:50:39|0.32804
09:50:41|0.32807
09:50:42|0.32805
09:50:44|0.32805
09:50:45|0.32805
09:50:45|0.32804
09:50:47|0.32804
09:50:48|0.32804
09:50:49|0.3281
09:50:51|0.3281
09:50:51|0.3281
09:50:53|0.3281
09:50:54|0.32804
09:50:55|0.32804
09:50:56|0.32804
09:50:57|0.3279
09:50:58|0.3279
09:50:59|0.3279
09:51:00|0.32782
09:51:01|0.32794
09:51:02|0.32794
09:51:03|0.32782
09:51:04|0.32782
09:51:05|0.32782
09:51:06|0.32782
09:51:07|0.32782
09:51:08|0.328
09:51:09|0.328
09:51:10|0.328
09:51:12|0.32811
09:51:12|0.32809
09:51:13|0.32809
09:51:15|0.32818
09:51:15|0.32805
09:51:17|0.32805
09:51:17|0.32811
09:51:18|0.32811
09:51:19|0.32811
09:51:20|0.32811
09:51:21|0.32811
09:51:22|0.32783
09:51:24|0.32804
09:51:25|0.32794
09:51:26|0.32794
09:51:26|0.32781
09:51:28|0.3278
09:51:29|0.32784
09:51:30|0.32784
09:51:31|0.32779
09:51:32|0.32779
09:51:33|0.32779
09:51:34|0.32779
09:51:35|0.32786
09:51:37|0.32786
09:51:38|0.32786
09:51:40|0.32786
09:51:40|0.32786
09:51:41|0.32786
09:51:43|0.32786
09:51:45|0.32774
09:51:47|0.32774
09:51:47|0.32774
09:51:48|0.32774
09:51:49|0.32774
09:51:50|0.32769
09:51:51|0.32769
09:51:52|0.32769
09:51:54|0.32769
09:51:54|0.32769
09:51:56|0.32782
09:51:56|0.32782
09:51:58|0.32782
09:51:58|0.32782
09:51:59|0.32782
09:52:01|0.32782
09:52:02|0.32782
09:52:03|0.32772
09:52:04|0.32772
09:52:04|0.32772
09:52:06|0.32783
09:52:06|0.32789
09:52:07|0.32789
09:52:09|0.328
09:52:10|0.32807
09:52:11|0.32807
09:52:12|0.32819
09:52:13|0.32824
09:52:14|0.32812
09:52:15|0.32812
09:52:16|0.32812
09:52:17|0.32809
09:52:18|0.32808
09:52:19|0.32808
09:52:20|0.3281
09:52:21|0.32813
09:52:22|0.32822
09:52:23|0.32822
09:52:24|0.32815
09:52:25|0.32815
09:52:26|0.32815
09:52:27|0.32815
09:52:28|0.32815
09:52:29|0.32815
09:52:30|0.32815
09:52:32|0.32815
09:52:32|0.3281
09:52:33|0.3281
09:52:34|0.3281
09:52:35|0.3281
09:52:36|0.3281
09:52:37|0.3281
09:52:39|0.3281
09:52:41|0.32816
09:52:42|0.32816
09:52:42|0.32816
09:52:44|0.32828
09:52:45|0.32828
09:52:45|0.32832
09:52:47|0.32826
09:52:49|0.32815
09:52:50|0.32815
09:52:51|0.32815
09:52:51|0.32815
09:52:52|0.32815
09:52:53|0.3281
09:52:55|0.3281
09:52:56|0.32801
09:52:57|0.328
09:52:58|0.32806
09:52:59|0.32806
09:53:00|0.32806
09:53:02|0.32806
09:53:02|0.32806
09:53:03|0.32806
09:53:04|0.32806
09:53:05|0.32805
09:53:06|0.32816
09:53:08|0.32806
09:53:08|0.32806
09:53:09|0.3282
09:53:10|0.3282
09:53:11|0.3282
09:53:12|0.3282
09:53:13|0.3282
09:53:14|0.32819
09:53:16|0.32819
09:53:17|0.32819
09:53:19|0.32819
09:53:19|0.32819
09:53:20|0.32819
09:53:21|0.32819
09:53:22|0.32811
09:53:23|0.32803
09:53:24|0.32805
09:53:26|0.32805
09:53:26|0.32806
09:53:28|0.32805
09:53:29|0.32805
09:53:30|0.32803
09:53:31|0.32803
09:53:33|0.32803
09:53:34|0.32803
09:53:35|0.32803
09:53:36|0.32803
09:53:36|0.32803
09:53:37|0.32791
09:53:38|0.32791
09:53:39|0.32791
09:53:42|0.32791
09:53:42|0.32791
09:53:43|0.3279
09:53:44|0.32787
09:53:45|0.32787
09:53:47|0.32787
09:53:48|0.32796
09:53:48|0.32796
09:53:49|0.32796
09:53:51|0.32796
09:53:52|0.32796
09:53:54|0.32795
09:53:54|0.32798
09:53:56|0.32815
09:53:57|0.32815
09:53:58|0.32828
09:53:59|0.32821
09:53:59|0.32821
09:54:00|0.32821
09:54:02|0.32805
09:54:03|0.328
09:54:04|0.32787
09:54:05|0.32785
09:54:06|0.32785
09:54:07|0.32785
09:54:09|0.32788
09:54:09|0.32781
09:54:11|0.32781
09:54:11|0.32781
09:54:13|0.32781
09:54:14|0.32781
09:54:16|0.32781
09:54:16|0.32804
09:54:18|0.32804
09:54:19|0.32795
09:54:19|0.32795
09:54:21|0.32795
09:54:22|0.32783
09:54:23|0.32783
09:54:24|0.32784
09:54:26|0.32787
09:54:27|0.32787
09:54:27|0.32783
09:54:28|0.32783
09:54:29|0.32779
09:54:30|0.32779
09:54:32|0.32779
09:54:32|0.32779
09:54:33|0.3277
09:54:35|0.3277
09:54:35|0.3277
09:54:36|0.3277
09:54:38|0.32772
09:54:38|0.32772
09:54:40|0.32772
09:54:42|0.32772
09:54:43|0.3277
09:54:44|0.32761
09:54:45|0.32761
09:54:46|0.32761
09:54:47|0.32761
09:54:48|0.32761
09:54:49|0.32761
09:54:50|0.32761
09:54:51|0.32761
09:54:52|0.32761
09:54:53|0.32761
09:54:55|0.32761
09:54:55|0.32761
09:54:57|0.32761
09:54:58|0.32759
09:54:58|0.32759
09:54:59|0.32759
09:55:01|0.32759
09:55:02|0.32759
09:55:03|0.32759
09:55:04|0.32753
09:55:05|0.32762
09:55:06|0.32753
09:55:08|0.32753
09:55:08|0.32753
09:55:09|0.3275
09:55:10|0.3275
09:55:11|0.3275
09:55:13|0.32768
09:55:14|0.32758
09:55:15|0.32758
09:55:16|0.32758
09:55:17|0.32758
09:55:17|0.32758
09:55:19|0.32758
09:55:20|0.32743
09:55:20|0.32743
09:55:22|0.32743
09:55:23|0.32743
09:55:24|0.32743
09:55:25|0.32743
09:55:26|0.32743
09:55:27|0.32743
09:55:28|0.32743
09:55:30|0.32743
09:55:31|0.32743
09:55:31|0.32741
09:55:32|0.32741
09:55:33|0.32746
09:55:34|0.3274
09:55:35|0.3274
09:55:36|0.32739
09:55:38|0.32733
09:55:38|0.32722
09:55:39|0.3272
09:55:42|0.32719
09:55:42|0.32719
09:55:43|0.32719
09:55:44|0.32729
09:55:46|0.32745
09:55:47|0.32745
09:55:49|0.32749
09:55:49|0.32734
09:55:50|0.32743
09:55:51|0.32735
09:55:53|0.32735
09:55:54|0.32735
09:55:56|0.32735
09:55:57|0.32739
09:55:58|0.32739
09:55:59|0.32739
09:56:00|0.32743
09:56:01|0.32733
09:56:03|0.32727
09:56:04|0.32727
09:56:04|0.32727
09:56:06|0.32724
09:56:06|0.32724
09:56:07|0.32724
09:56:08|0.32724
09:56:10|0.32731
09:56:11|0.32739
09:56:12|0.32739
09:56:13|0.32733
09:56:15|0.32733
09:56:15|0.32733
09:56:16|0.32733
09:56:17|0.32736
09:56:18|0.32736
09:56:19|0.32726
09:56:20|0.32726
09:56:21|0.32726
09:56:22|0.32726
09:56:23|0.32733
09:56:24|0.32739
09:56:25|0.32733
09:56:27|0.32733
09:56:27|0.32733
09:56:28|0.32732
09:56:29|0.3272
09:56:30|0.32721
09:56:32|0.32721
09:56:32|0.32731
09:56:34|0.32731
09:56:35|0.32728
09:56:36|0.32728
09:56:37|0.32728
09:56:38|0.32711
09:56:39|0.32722
09:56:40|0.32722
09:56:42|0.32722
09:56:43|0.32722
09:56:44|0.32722
09:56:46|0.32722
09:56:48|0.32722
09:56:49|0.32722
09:56:50|0.32721
09:56:50|0.32721
09:56:51|0.32721
09:56:53|0.32721
09:56:53|0.32721
09:56:55|0.32721
09:56:56|0.3273
09:56:57|0.3273
09:56:57|0.3273
09:56:58|0.32719
09:56:59|0.32719
09:57:01|0.32719
09:57:01|0.32719
09:57:02|0.32719
09:57:04|0.32719
09:57:06|0.32719
09:57:06|0.32718
09:57:07|0.32727
09:57:08|0.32727
09:57:10|0.3272
09:57:11|0.32737
09:57:11|0.32737
09:57:13|0.32738
09:57:14|0.32738
09:57:15|0.32743
09:57:15|0.32743
09:57:17|0.32744
09:57:18|0.32742
09:57:19|0.32732
09:57:21|0.32732
09:57:21|0.32732
09:57:23|0.32732
09:57:23|0.32732
09:57:24|0.32732
09:57:26|0.32734
09:57:27|0.32734
09:57:27|0.32737
09:57:28|0.32737
09:57:30|0.32737
09:57:31|0.32737
09:57:31|0.32737
09:57:33|0.32737
09:57:33|0.32729
09:57:34|0.32729
09:57:36|0.32729
09:57:37|0.32739
09:57:38|0.32737
09:57:39|0.32737
09:57:40|0.32737
09:57:42|0.32737
09:57:42|0.32737
09:57:44|0.32723
09:57:45|0.32723
09:57:47|0.32732
09:57:47|0.32732
09:57:48|0.32732
09:57:49|0.32732
09:57:51|0.32732
09:57:52|0.32732
09:57:53|0.32732
09:57:54|0.32727
09:57:55|0.32727
09:57:56|0.32727
09:57:57|0.32727
09:57:59|0.32727
09:57:59|0.32727
09:58:00|0.32737
09:58:01|0.32737
09:58:02|0.32737
09:58:04|0.32737
09:58:05|0.32737
09:58:06|0.32737
09:58:07|0.32737
09:58:09|0.3275
09:58:09|0.32743
09:58:10|0.32748
09:58:12|0.32748
09:58:13|0.32748
09:58:13|0.32748
09:58:15|0.32748
09:58:15|0.32732
09:58:16|0.32732
09:58:17|0.32732
09:58:19|0.32737
09:58:20|0.32738
09:58:21|0.32738
09:58:22|0.32741
09:58:23|0.32741
09:58:23|0.32738
09:58:25|0.32738
09:58:26|0.32738
09:58:27|0.32726
09:58:28|0.32726
09:58:29|0.32726
09:58:30|0.32726
09:58:31|0.32726
09:58:32|0.32726
09:58:34|0.32726
09:58:34|0.32726
09:58:35|0.32719
09:58:37|0.32719
09:58:37|0.32719
09:58:39|0.32719
09:58:40|0.32721
09:58:40|0.32721
09:58:42|0.32721
09:58:43|0.32721
09:58:44|0.32721
09:58:45|0.32721
09:58:47|0.32721
09:58:48|0.32721
09:58:49|0.32722
09:58:51|0.32722
09:58:52|0.32722
09:58:52|0.32722
09:58:53|0.32721
09:58:55|0.32721
09:58:56|0.32724
09:58:56|0.32724
09:58:57|0.32705
09:58:59|0.32705
09:58:59|0.32705
09:59:00|0.32705
09:59:02|0.32705
09:59:03|0.3271
09:59:04|0.3271
09:59:05|0.3271
09:59:06|0.3271
09:59:08|0.32703
09:59:08|0.32703
09:59:09|0.32704
09:59:10|0.32704
09:59:12|0.32704
09:59:13|0.32704
09:59:13|0.32704
09:59:14|0.32704
09:59:15|0.32704
09:59:16|0.32704
09:59:17|0.32704
09:59:19|0.32704
09:59:20|0.32704
09:59:21|0.32704
09:59:21|0.32704
09:59:23|0.32704
09:59:24|0.32704
09:59:25|0.327
09:59:25|0.327
09:59:26|0.327
09:59:28|0.327
09:59:29|0.32691
09:59:31|0.32691
09:59:32|0.32691
09:59:33|0.32691
09:59:33|0.32691
09:59:35|0.32691
09:59:36|0.32691
09:59:37|0.32691
09:59:38|0.3268
09:59:39|0.32673
09:59:40|0.32673
09:59:41|0.32677
09:59:42|0.32677
09:59:43|0.32677
09:59:44|0.32677
09:59:45|0.32677
09:59:46|0.32677
09:59:48|0.32682
09:59:48|0.32678
09:59:50|0.32678
09:59:51|0.32678
09:59:52|0.32679
09:59:53|0.32668
09:59:54|0.32668
09:59:56|0.32663
09:59:57|0.32663
09:59:57|0.32663
09:59:58|0.32663
09:59:59|0.32666
10:00:01|0.32666
10:00:01|0.32666
10:00:02|0.32672
10:00:04|0.3266
10:00:05|0.3266
10:00:05|0.3266
10:00:06|0.3266
10:00:08|0.3266
10:00:08|0.3266
10:00:10|0.3266
10:00:10|0.3266
10:00:11|0.3266
10:00:13|0.32652
10:00:14|0.32659
10:00:15|0.32651
10:00:15|0.32651
10:00:16|0.32651
10:00:18|0.32651
10:00:18|0.32648
10:00:20|0.32648
10:00:21|0.32646
10:00:22|0.32646
10:00:23|0.32646
10:00:24|0.32646
10:00:25|0.32646
10:00:26|0.32646
10:00:28|0.32636
10:00:28|0.32632
10:00:29|0.32635
10:00:30|0.32634
10:00:31|0.3263
10:00:32|0.3263
10:00:33|0.3263
10:00:35|0.32621
10:00:35|0.32621
10:00:37|0.3263
10:00:38|0.3263
10:00:39|0.3263
10:00:40|0.3263
10:00:40|0.32629
10:00:42|0.32629
10:00:43|0.32629
10:00:44|0.32642
10:00:44|0.32649
10:00:46|0.32649
10:00:48|0.32644
10:00:49|0.32644
10:00:50|0.32644
10:00:51|0.32644
10:00:52|0.32644
10:00:54|0.32644
10:00:55|0.32636
10:00:56|0.32636
10:00:57|0.32644
10:00:58|0.32644
10:00:59|0.32629
10:01:00|0.32629
10:01:02|0.32629
10:01:02|0.32652
10:01:04|0.32652
10:01:05|0.32649
10:01:05|0.32649
10:01:07|0.32649
10:01:08|0.32649
10:01:09|0.32652
10:01:10|0.32646
10:01:11|0.32646
10:01:12|0.32666
10:01:12|0.32666
10:01:14|0.32666
10:01:15|0.32659
10:01:16|0.32659
10:01:17|0.32659
10:01:18|0.32651
10:01:19|0.32641
10:01:20|0.32641
10:01:21|0.32641
10:01:22|0.32641
10:01:23|0.32641
10:01:24|0.32641
10:01:25|0.32641
10:01:26|0.32674
10:01:27|0.32674
10:01:28|0.32674
10:01:29|0.32674
10:01:30|0.32674
10:01:31|0.32676
10:01:32|0.32676
10:01:34|0.32676
10:01:34|0.32671
10:01:35|0.32671
10:01:36|0.32671
10:01:37|0.32666
10:01:38|0.32666
10:01:40|0.32657
10:01:40|0.32635
10:01:42|0.32635
10:01:42|0.32632
10:01:44|0.32632
10:01:44|0.32632
10:01:46|0.3263
10:01:47|0.32622
10:01:49|0.32622
10:01:49|0.32623
10:01:50|0.32623
10:01:51|0.3263
10:01:53|0.32639
10:01:54|0.3264
10:01:55|0.3264
10:01:57|0.3264
10:01:57|0.3264
10:01:58|0.3264
10:01:59|0.3263
10:02:00|0.32632
10:02:02|0.32623
10:02:03|0.32616
10:02:03|0.32615
10:02:05|0.32606
10:02:06|0.32606
10:02:07|0.32605
10:02:08|0.32615
10:02:08|0.32606
10:02:10|0.32606
10:02:12|0.32606
10:02:12|0.32611
10:02:14|0.32611
10:02:14|0.32612
10:02:16|0.32615
10:02:16|0.3262
10:02:18|0.32621
10:02:19|0.32623
10:02:20|0.32621
10:02:21|0.32612
10:02:22|0.32615
10:02:23|0.32619
10:02:24|0.32619
10:02:25|0.32619
10:02:26|0.32606
10:02:27|0.32606
10:02:28|0.32606
10:02:29|0.32604
10:02:30|0.32613
10:02:31|0.32581
10:02:32|0.32581
10:02:33|0.32581
10:02:34|0.32589
10:02:35|0.32589
10:02:36|0.32569
10:02:37|0.32569
10:02:38|0.32581
10:02:39|0.32581
10:02:40|0.32581
10:02:42|0.32579
10:02:42|0.32579
10:02:43|0.32582
10:02:44|0.32582
10:02:45|0.32598
10:02:46|0.32592
10:02:47|0.32596
10:02:50|0.32597
10:02:51|0.32598
10:02:52|0.32598
10:02:53|0.32598
10:02:55|0.32594
10:02:56|0.32594
10:02:57|0.32605
10:02:58|0.32608
10:02:59|0.32606
10:03:00|0.32606
10:03:01|0.32606
10:03:02|0.32619
10:03:04|0.32603
10:03:04|0.32594
10:03:06|0.32594
10:03:06|0.32612
10:03:07|0.3261
10:03:09|0.32615
10:03:10|0.32615
10:03:11|0.32615
10:03:12|0.32643
10:03:13|0.32654
10:03:13|0.32655
10:03:15|0.32655
10:03:16|0.32647
10:03:17|0.32657
10:03:18|0.32669
10:03:20|0.32666
10:03:20|0.32661
10:03:22|0.32661
10:03:23|0.32663
10:03:23|0.32663
10:03:24|0.32653
10:03:26|0.32653
10:03:26|0.32642
10:03:28|0.32642
10:03:28|0.32642
10:03:29|0.32636
10:03:31|0.32636
10:03:32|0.32636
10:03:33|0.32636
10:03:34|0.32644
10:03:35|0.32644
10:03:36|0.32659
10:03:37|0.32657
10:03:38|0.32657
10:03:40|0.32657
10:03:40|0.32657
10:03:41|0.32657
10:03:43|0.32657
10:03:43|0.3268
10:03:44|0.32683
10:03:46|0.32683
10:03:47|0.32683
10:03:47|0.32683
10:03:49|0.32683
10:03:51|0.32687
10:03:52|0.32684
10:03:53|0.32684
10:03:55|0.32677
10:03:56|0.32677
10:03:57|0.32677
10:03:59|0.32685
10:04:00|0.32685
10:04:01|0.32689
10:04:02|0.32689
10:04:03|0.32694
10:04:04|0.32665
10:04:05|0.32665
10:04:06|0.32673
10:04:07|0.32673
10:04:08|0.32673
10:04:09|0.32673
10:04:10|0.32673
10:04:11|0.32673
10:04:12|0.32673
10:04:13|0.32673
10:04:14|0.32673
10:04:15|0.32673
10:04:16|0.32695
10:04:17|0.32703
10:04:19|0.32694
10:04:19|0.32685
10:04:20|0.32685
10:04:21|0.32685
10:04:22|0.32685
10:04:24|0.32678
10:04:25|0.32677
10:04:26|0.32677
10:04:26|0.32677
10:04:27|0.32677
10:04:28|0.32677
10:04:29|0.32677
10:04:30|0.32677
10:04:31|0.32687
10:04:33|0.32684
10:04:34|0.32684
10:04:35|0.32684
10:04:36|0.32684
10:04:38|0.32684
10:04:38|0.32684
10:04:39|0.32684
10:04:41|0.32684
10:04:42|0.3267
10:04:42|0.3267
10:04:43|0.3267
10:04:44|0.3267
10:04:46|0.3267
10:04:47|0.3267
10:04:48|0.32677
10:04:48|0.32683
10:04:50|0.32683
10:04:51|0.32683
10:04:52|0.32694
10:04:53|0.32694
10:04:54|0.32694
10:04:55|0.32694
10:04:56|0.32694
10:04:57|0.32688
10:04:59|0.32688
10:05:00|0.32696
10:05:00|0.32696
10:05:02|0.32696
10:05:02|0.32685
10:05:03|0.32679
10:05:05|0.32679
10:05:05|0.32711
10:05:07|0.32711
10:05:08|0.32726
10:05:08|0.32726
10:05:09|0.32724
10:05:11|0.32734
10:05:12|0.32734
10:05:13|0.32734
10:05:14|0.3274
10:05:15|0.3274
10:05:16|0.3274
10:05:17|0.32744
10:05:18|0.32744
10:05:19|0.32743
10:05:20|0.32743
10:05:21|0.32743
10:05:22|0.32743
10:05:23|0.32743
10:05:24|0.32746
10:05:26|0.32746
10:05:26|0.32746
10:05:27|0.32745
10:05:28|0.32745
10:05:29|0.32745
10:05:30|0.32745
10:05:32|0.32745
10:05:32|0.32745
10:05:33|0.32745
10:05:34|0.32769
10:05:35|0.32769
10:05:36|0.32794
10:05:38|0.32796
10:05:38|0.32769
10:05:39|0.32769
10:05:40|0.32769
10:05:41|0.32769
10:05:42|0.32769
10:05:43|0.32769
10:05:44|0.32769
10:05:45|0.32769
10:05:47|0.32761
10:05:48|0.32746
10:05:49|0.32746
10:05:50|0.32746
10:05:51|0.32746
10:05:53|0.32746
10:05:54|0.32746
10:05:55|0.32735
10:05:56|0.32735
10:05:57|0.32756
10:05:59|0.32756
10:06:00|0.32756
10:06:02|0.32744
10:06:03|0.32722
10:06:03|0.32722
10:06:05|0.32722
10:06:05|0.32722
10:06:07|0.32722
10:06:08|0.32722
10:06:08|0.32722
10:06:10|0.32722
10:06:11|0.32722
10:06:12|0.32722
10:06:12|0.32722
10:06:14|0.32722
10:06:16|0.32722
10:06:17|0.32759
10:06:18|0.32759
10:06:18|0.32759
10:06:19|0.32759
10:06:20|0.32759
10:06:21|0.32759
10:06:23|0.32759
10:06:23|0.32755
10:06:24|0.32755
10:06:26|0.32736
10:06:27|0.32736
10:06:28|0.32736
10:06:29|0.32736
10:06:29|0.32752
10:06:30|0.32759
10:06:32|0.32759
10:06:32|0.32763
10:06:34|0.32764
10:06:35|0.32764
10:06:36|0.32776
10:06:37|0.32779
10:06:38|0.32779
10:06:39|0.32769
10:06:40|0.32769
10:06:41|0.32769
10:06:43|0.32769
10:06:43|0.32783
10:06:45|0.32783
10:06:46|0.32766
10:06:48|0.32766
10:06:48|0.32766
10:06:50|0.32766
10:06:50|0.32766
10:06:51|0.32766
10:06:52|0.32766
10:06:54|0.32766
10:06:54|0.32766
10:06:56|0.32737
10:06:57|0.32741
10:06:58|0.32741
10:06:59|0.32741
10:07:01|0.32737
10:07:02|0.32737
10:07:02|0.32737
10:07:04|0.32737
10:07:05|0.32737
10:07:06|0.32737
10:07:06|0.32743
10:07:08|0.32743
10:07:09|0.32743
10:07:10|0.32743
10:07:11|0.32743
10:07:12|0.32729
10:07:14|0.32729
10:07:15|0.32729
10:07:16|0.32729
10:07:17|0.32729
10:07:19|0.32729
10:07:19|0.32729
10:07:20|0.32729
10:07:22|0.32729
10:07:23|0.3274
10:07:24|0.3274
10:07:25|0.32746
10:07:26|0.32746
10:07:27|0.32746
10:07:28|0.32746
10:07:29|0.32746
10:07:30|0.32746
10:07:31|0.32746
10:07:32|0.32746
10:07:33|0.32746
10:07:34|0.32746
10:07:35|0.32747
10:07:36|0.32747
10:07:37|0.32747
10:07:39|0.32747
10:07:39|0.32747
10:07:40|0.32747
10:07:41|0.32747
10:07:42|0.32747
10:07:43|0.32747
10:07:44|0.32747
10:07:45|0.32747
10:07:46|0.32747
10:07:47|0.32747
10:07:48|0.32747
10:07:49|0.32736
10:07:50|0.32736
10:07:51|0.32736
10:07:52|0.32736
10:07:54|0.32741
10:07:55|0.32741
10:07:56|0.32741
10:07:57|0.32741
10:07:58|0.32741
10:08:00|0.32741
10:08:01|0.32741
10:08:01|0.32737
10:08:03|0.32745
10:08:04|0.32742
10:08:04|0.32742
10:08:06|0.32748
10:08:06|0.32748
10:08:08|0.32751
10:08:09|0.32751
10:08:10|0.3274
10:08:11|0.32737
10:08:12|0.32737
10:08:13|0.32737
10:08:14|0.32736
10:08:15|0.32736
10:08:16|0.32736
10:08:18|0.32736
10:08:18|0.32736
10:08:19|0.32736
10:08:20|0.32736
10:08:22|0.32736
10:08:23|0.32736
10:08:24|0.32736
10:08:25|0.32743
10:08:26|0.32743
10:08:27|0.32743
10:08:28|0.3274
10:08:29|0.3274
10:08:30|0.3274
10:08:31|0.3274
10:08:32|0.3274
10:08:33|0.3274
10:08:34|0.32736
10:08:35|0.32738
10:08:36|0.32738
10:08:37|0.32738
10:08:38|0.32745
10:08:39|0.32745
10:08:40|0.32745
10:08:41|0.32744
10:08:42|0.32744
10:08:43|0.32744
10:08:44|0.32744
10:08:46|0.32744
10:08:46|0.32744
10:08:47|0.32744
10:08:48|0.32744
10:08:50|0.32744
10:08:50|0.32747
10:08:51|0.32747
10:08:53|0.32747
10:08:53|0.32747
10:08:54|0.32747
10:08:57|0.32754
10:08:58|0.32754
10:08:59|0.32754
10:09:01|0.32755
10:09:02|0.32755
10:09:03|0.32754
10:09:04|0.32754
10:09:05|0.32754
10:09:06|0.32754
10:09:08|0.32762
10:09:09|0.32762
10:09:10|0.32765
10:09:11|0.32765
10:09:13|0.32765
10:09:14|0.32765
10:09:15|0.32765
10:09:17|0.3281
10:09:18|0.3281
10:09:19|0.3281
10:09:20|0.3281
10:09:21|0.3281
10:09:22|0.3281
10:09:23|0.32784
10:09:24|0.32784
10:09:25|0.32804
10:09:27|0.32804
10:09:27|0.32804
10:09:28|0.32804
10:09:30|0.32804
10:09:30|0.32813
10:09:32|0.32813
10:09:32|0.32813
10:09:34|0.32813
10:09:34|0.32813
10:09:36|0.32813
10:09:37|0.32813
10:09:38|0.32816
10:09:39|0.32816
10:09:40|0.32816
10:09:41|0.32816
10:09:43|0.32816
10:09:43|0.32816
10:09:44|0.32816
10:09:46|0.32808
10:09:47|0.32808
10:09:48|0.32816
10:09:49|0.32816
10:09:50|0.32824
10:09:51|0.32816
10:09:52|0.32816
10:09:53|0.32815
10:09:54|0.32815
10:09:55|0.32815
10:09:57|0.32815
10:09:59|0.32815
10:10:00|0.32815
10:10:00|0.32825
10:10:02|0.32828
10:10:04|0.32828
10:10:05|0.32828
10:10:06|0.32828
10:10:08|0.32828
10:10:08|0.32828
10:10:09|0.32828
10:10:10|0.32844
10:10:11|0.32858
10:10:12|0.32849
10:10:14|0.32848
10:10:15|0.32843
10:10:16|0.32831
10:10:17|0.32831
10:10:18|0.32831
10:10:19|0.32831
10:10:20|0.32835
10:10:21|0.32833
10:10:22|0.32841
10:10:24|0.32849
10:10:25|0.32862
10:10:25|0.32862
10:10:26|0.32862
10:10:27|0.32862
10:10:29|0.32862
10:10:30|0.32866
10:10:31|0.32866
10:10:31|0.32866
10:10:33|0.32867
10:10:33|0.32867
10:10:35|0.32867
10:10:36|0.32867
10:10:37|0.32867
10:10:38|0.32867
10:10:39|0.32867
10:10:40|0.32867
10:10:41|0.32862
10:10:42|0.32862
10:10:43|0.32862
10:10:44|0.32862
10:10:45|0.32862
10:10:46|0.32862
10:10:47|0.32862
10:10:48|0.32862
10:10:49|0.32862
10:10:50|0.32862
10:10:51|0.32848
10:10:52|0.32848
10:10:53|0.32848
10:10:54|0.32848
10:10:55|0.32848
10:10:56|0.32848
10:10:57|0.32842
10:10:59|0.32842
10:11:00|0.32842
10:11:01|0.32842
10:11:02|0.32832
10:11:03|0.32832
10:11:05|0.32832
10:11:06|0.32832
10:11:06|0.32832
10:11:08|0.32832
10:11:09|0.32832
10:11:09|0.3285
10:11:11|0.32837
10:11:11|0.32837
10:11:13|0.32837
10:11:14|0.32826
10:11:16|0.32826
10:11:17|0.3284
10:11:18|0.3284
10:11:19|0.3284
10:11:20|0.3284
10:11:21|0.3284
10:11:23|0.3284
10:11:24|0.3284
10:11:25|0.3284
10:11:26|0.32845
10:11:27|0.32841
10:11:28|0.32841
10:11:30|0.32841
10:11:31|0.32841
10:11:31|0.32835
10:11:32|0.32831
10:11:33|0.32831
10:11:34|0.32831
10:11:35|0.32831
10:11:36|0.32831
10:11:38|0.32831
10:11:39|0.32831
10:11:39|0.32829
10:11:40|0.32829
10:11:42|0.32829
10:11:42|0.32829
10:11:43|0.32829
10:11:44|0.32829
10:11:46|0.32829
10:11:47|0.32829
10:11:48|0.32829
10:11:49|0.32829
10:11:50|0.32829
10:11:51|0.32829
10:11:52|0.32829
10:11:53|0.32825
10:11:53|0.32825
10:11:55|0.32825
10:11:56|0.32825
10:11:57|0.3283
10:11:57|0.3283
10:11:58|0.3283
10:12:00|0.3283
10:12:01|0.3283
10:12:03|0.32829
10:12:04|0.3281
10:12:05|0.3281
10:12:06|0.32811
10:12:07|0.32809
10:12:09|0.32807
10:12:09|0.32807
10:12:10|0.32807
10:12:11|0.32807
10:12:13|0.32798
10:12:14|0.32798
10:12:15|0.32814
10:12:16|0.32814
10:12:18|0.32814
10:12:18|0.32814
10:12:20|0.32814
10:12:20|0.32813
10:12:21|0.32813
10:12:23|0.32805
10:12:23|0.32805
10:12:24|0.32805
10:12:25|0.32832
10:12:26|0.32817
10:12:27|0.32817
10:12:28|0.32817
10:12:29|0.32825
10:12:30|0.32825
10:12:32|0.32825
10:12:33|0.32822
10:12:33|0.32831
10:12:35|0.32824
10:12:35|0.32824
10:12:36|0.32824
10:12:37|0.32824
10:12:39|0.32824
10:12:39|0.32824
10:12:41|0.32838
10:12:41|0.32838
10:12:43|0.3285
10:12:44|0.3285
10:12:45|0.3285
10:12:46|0.3285
10:12:46|0.3285
10:12:48|0.3285
10:12:49|0.3285
10:12:50|0.32849
10:12:50|0.32849
10:12:51|0.32849
10:12:52|0.32849
10:12:53|0.32849
10:12:55|0.32849
10:12:57|0.32849
10:12:58|0.32852
10:12:59|0.32852
10:13:01|0.32853
10:13:02|0.32861
10:13:03|0.32861
10:13:05|0.32861
10:13:05|0.32868
10:13:06|0.32871
10:13:08|0.32875
10:13:08|0.32875
10:13:10|0.32875
10:13:11|0.32866
10:13:12|0.32866
10:13:13|0.32866
10:13:15|0.32866
10:13:16|0.32866
10:13:16|0.32881
10:13:18|0.32881
10:13:18|0.3287
10:13:19|0.3287
10:13:20|0.3287
10:13:22|0.3287
10:13:23|0.32865
10:13:23|0.32865
10:13:24|0.32865
10:13:26|0.32865
10:13:26|0.32865
10:13:28|0.32867
10:13:29|0.32867
10:13:29|0.32848
10:13:30|0.32844
10:13:31|0.32839
10:13:32|0.32839
10:13:33|0.32839
10:13:35|0.32839
10:13:36|0.32839
10:13:36|0.32839
10:13:38|0.32826
10:13:39|0.32826
10:13:40|0.32826
10:13:41|0.32826
10:13:42|0.32826
10:13:43|0.32826
10:13:44|0.32826
10:13:45|0.32826
10:13:46|0.32826
10:13:47|0.32824
10:13:48|0.32824
10:13:49|0.32824
10:13:50|0.32824
10:13:51|0.32824
10:13:52|0.32824
10:13:53|0.32824
10:13:54|0.32834
10:13:55|0.32834
10:13:56|0.32834
10:13:57|0.32834
10:13:58|0.32841
10:13:59|0.32841
10:14:01|0.32841
10:14:01|0.32841
10:14:03|0.32841
10:14:04|0.32831
10:14:05|0.32838
10:14:06|0.32849
10:14:07|0.32849
10:14:08|0.32849
10:14:09|0.32849
10:14:10|0.32849
10:14:11|0.32828
10:14:13|0.32828
10:14:13|0.32828
10:14:15|0.32828
10:14:16|0.32828
10:14:16|0.32828
10:14:18|0.32828
10:14:19|0.32824
10:14:20|0.32813
10:14:21|0.32813
10:14:22|0.32813
10:14:23|0.32817
10:14:24|0.32822
10:14:25|0.32822
10:14:26|0.32822
10:14:27|0.32822
10:14:29|0.32822
10:14:29|0.32828
10:14:31|0.32828
10:14:33|0.32828
10:14:33|0.32828
10:14:35|0.32828
10:14:35|0.32823
10:14:37|0.32823
10:14:37|0.32823
10:14:38|0.32823
10:14:40|0.32822
10:14:41|0.32822
10:14:42|0.32822
10:14:43|0.32817
10:14:44|0.32817
10:14:45|0.32817
10:14:46|0.32817
10:14:47|0.32817
10:14:48|0.32817
10:14:49|0.32817
10:14:50|0.32817
10:14:51|0.32817
10:14:52|0.32817
10:14:53|0.32817
10:14:54|0.32817
10:14:55|0.32814
10:14:56|0.32814
10:14:57|0.32814
10:14:59|0.32814
10:14:59|0.32814
10:15:02|0.32814
10:15:02|0.32814
10:15:04|0.32814
10:15:05|0.32814
10:15:05|0.32795
10:15:06|0.32795
10:15:07|0.32795
10:15:08|0.32795
10:15:10|0.32795
10:15:11|0.32795
10:15:11|0.32795
10:15:13|0.32795
10:15:14|0.32795
10:15:15|0.32785
10:15:17|0.32785
10:15:17|0.32785
10:15:18|0.32785
10:15:20|0.32785
10:15:20|0.32776
10:15:21|0.3276
10:15:23|0.32778
10:15:24|0.32778
10:15:25|0.32776
10:15:26|0.32782
10:15:27|0.32782
10:15:29|0.32782
10:15:29|0.32774
10:15:31|0.32774
10:15:31|0.32774
10:15:32|0.32774
10:15:33|0.32769
10:15:34|0.32769
10:15:36|0.32769
10:15:37|0.32778
10:15:38|0.32778
10:15:39|0.32778
10:15:40|0.32778
10:15:41|0.32778
10:15:42|0.32774
10:15:43|0.32774
10:15:44|0.32774
10:15:45|0.32774
10:15:46|0.32774
10:15:47|0.32774
10:15:48|0.32774
10:15:50|0.32768
10:15:50|0.32765
10:15:51|0.32765
10:15:52|0.32765
10:15:53|0.32765
10:15:54|0.32765
10:15:55|0.32765
10:15:56|0.32765
10:15:58|0.32765
10:15:59|0.32765
10:15:59|0.32765
10:16:00|0.32765
10:16:02|0.32765
10:16:03|0.32782
10:16:04|0.32795
10:16:06|0.32798
10:16:07|0.32798
10:16:08|0.32798
10:16:09|0.32798
10:16:10|0.32798
10:16:10|0.32798
10:16:12|0.32798
10:16:12|0.32798
10:16:13|0.32798
10:16:15|0.32815
10:16:16|0.32819
10:16:18|0.32806
10:16:19|0.32806
10:16:19|0.32806
10:16:21|0.32806
10:16:21|0.32806
10:16:23|0.32806
10:16:24|0.32806
10:16:25|0.32806
10:16:26|0.32806
10:16:27|0.32806
10:16:28|0.32819
10:16:29|0.32819
10:16:30|0.32819
10:16:31|0.3282
10:16:33|0.3282
10:16:33|0.3282
10:16:35|0.3282
10:16:36|0.3282
10:16:36|0.3282
10:16:37|0.3282
10:16:38|0.3282
10:16:39|0.3282
10:16:41|0.3282
10:16:43|0.3282
10:16:43|0.3282
10:16:44|0.3282
10:16:45|0.3282
10:16:46|0.3282
10:16:47|0.3282
10:16:48|0.3282
10:16:49|0.3282
10:16:50|0.3282
10:16:52|0.3282
10:16:53|0.3282
10:16:53|0.3282
10:16:54|0.32796
10:16:55|0.32796
10:16:56|0.32796
10:16:58|0.32796
10:16:59|0.32796
10:17:00|0.32796
10:17:00|0.32796
10:17:02|0.32796
10:17:03|0.32796
10:17:05|0.32797
10:17:06|0.32797
10:17:07|0.32797
10:17:08|0.32797
10:17:10|0.32786
10:17:11|0.32786
10:17:11|0.32786
10:17:13|0.32786
10:17:13|0.32777
10:17:14|0.32777
10:17:16|0.32777
10:17:16|0.32777
10:17:18|0.32777
10:17:19|0.3278
10:17:20|0.3278
10:17:20|0.3278
10:17:22|0.3278
10:17:23|0.3278
10:17:24|0.3278
10:17:25|0.3278
10:17:26|0.3278
10:17:28|0.3278
10:17:28|0.3278
10:17:29|0.3278
10:17:31|0.3278
10:17:32|0.32781
10:17:33|0.32781
10:17:34|0.32781
10:17:35|0.32781
10:17:36|0.32781
10:17:37|0.32781
10:17:38|0.32781
10:17:39|0.32793
10:17:40|0.32796
10:17:41|0.32796
10:17:42|0.32796
10:17:44|0.32796
10:17:44|0.32796
10:17:45|0.32796
10:17:47|0.32796
10:17:47|0.32796
10:17:48|0.32796
10:17:49|0.32796
10:17:50|0.32796
10:17:52|0.32796
10:17:52|0.32796
10:17:54|0.32796
10:17:55|0.32796
10:17:55|0.32796
10:17:57|0.32796
10:17:58|0.32796
10:17:58|0.32796
10:17:59|0.32796
10:18:01|0.32796
10:18:02|0.32796
10:18:03|0.32796
10:18:04|0.32796
10:18:06|0.32796
10:18:07|0.32796
10:18:08|0.32796
10:18:09|0.32796
10:18:11|0.32796
10:18:11|0.32796
10:18:12|0.32796
10:18:14|0.32796
10:18:14|0.32796
10:18:15|0.32796
10:18:17|0.32796
10:18:17|0.32788
10:18:19|0.3279
10:18:20|0.3279
10:18:21|0.3279
10:18:21|0.3279
10:18:23|0.3279
10:18:25|0.3279
10:18:25|0.3279
10:18:26|0.3279
10:18:27|0.3279
10:18:28|0.3279
10:18:29|0.32793
10:18:31|0.32793
10:18:32|0.32793
10:18:32|0.32793
10:18:34|0.32793
10:18:34|0.32793
10:18:36|0.32793
10:18:36|0.32801
10:18:38|0.32801
10:18:38|0.32801
10:18:40|0.32801
10:18:41|0.32801
10:18:42|0.32781
10:18:43|0.32781
10:18:44|0.32781
10:18:45|0.32762
10:18:46|0.32762
10:18:47|0.32766
10:18:48|0.32766
10:18:49|0.32766
10:18:50|0.32766
10:18:51|0.32766
10:18:52|0.32766
10:18:53|0.32766
10:18:54|0.32782
10:18:56|0.3277
10:18:56|0.3277
10:18:57|0.3277
10:18:58|0.3277
10:19:00|0.3277
10:19:00|0.3277
10:19:01|0.3277
10:19:02|0.32795
10:19:03|0.32795
10:19:04|0.32795
10:19:06|0.32789
10:19:07|0.32789
10:19:09|0.32789
10:19:10|0.32789
10:19:10|0.32789
10:19:13|0.32791
10:19:14|0.32783
10:19:15|0.32783
10:19:16|0.32788
10:19:17|0.32788
10:19:18|0.32788
10:19:19|0.32788
10:19:20|0.32788
10:19:21|0.32788
10:19:22|0.32788
10:19:24|0.32788
10:19:25|0.32782
10:19:25|0.32782
10:19:26|0.32782
10:19:27|0.32782
10:19:28|0.32782
10:19:29|0.32782
10:19:30|0.32782
10:19:32|0.32782
10:19:33|0.32782
10:19:33|0.32782
10:19:35|0.32782
10:19:36|0.32782
10:19:37|0.32782
10:19:38|0.32782
10:19:39|0.32782
10:19:40|0.32784
10:19:41|0.32784
10:19:42|0.32784
10:19:43|0.32784
10:19:44|0.32784
10:19:45|0.32779
10:19:46|0.32779
10:19:48|0.32774
10:19:49|0.32774
10:19:49|0.32774
10:19:50|0.32774
10:19:51|0.32774
10:19:52|0.32774
10:19:53|0.32774
10:19:55|0.32774
10:19:56|0.32774
10:19:56|0.32774
10:19:57|0.32774
10:19:58|0.32774
10:20:00|0.32774
10:20:00|0.32774
10:20:01|0.32774
10:20:02|0.32774
10:20:03|0.32774
10:20:05|0.32774
10:20:07|0.32774
10:20:07|0.32774
10:20:09|0.32774
10:20:10|0.32779
10:20:10|0.32779
10:20:12|0.32779
10:20:13|0.32779
10:20:14|0.32779
10:20:16|0.32788
10:20:17|0.32788
10:20:17|0.32791
10:20:18|0.32791
10:20:19|0.32791
10:20:21|0.32791
10:20:22|0.32772
10:20:23|0.32772
10:20:23|0.32772
10:20:25|0.32772
10:20:26|0.32772
10:20:27|0.32772
10:20:29|0.32772
10:20:30|0.32772
10:20:30|0.32772
10:20:31|0.3276
10:20:32|0.3276
10:20:33|0.3276
10:20:34|0.3276
10:20:35|0.3276
10:20:37|0.3276
10:20:37|0.3276
10:20:38|0.3276
10:20:39|0.32763
10:20:41|0.32763
10:20:42|0.32763
10:20:43|0.32763
10:20:44|0.32763
10:20:45|0.32767
10:20:46|0.32767
10:20:47|0.32767
10:20:48|0.32767
10:20:49|0.32767
10:20:50|0.32767
10:20:52|0.32767
10:20:52|0.32765
10:20:53|0.32765
10:20:54|0.32765
10:20:55|0.32765
10:20:56|0.32765
10:20:57|0.32765
10:20:58|0.32765
10:20:59|0.32765
10:21:01|0.32765
10:21:01|0.32781
10:21:02|0.32785
10:21:03|0.32785
10:21:04|0.32785
10:21:06|0.32785
10:21:06|0.32785
10:21:08|0.32785
10:21:10|0.32789
10:21:10|0.32789
10:21:12|0.32789
10:21:12|0.32782
10:21:14|0.32775
10:21:15|0.32779
10:21:16|0.32779
10:21:17|0.32779
10:21:18|0.32771
10:21:19|0.32771
10:21:20|0.32771
10:21:21|0.32766
10:21:22|0.32781
10:21:23|0.32781
10:21:24|0.32781
10:21:25|0.32783
10:21:26|0.32783
10:21:27|0.32784
10:21:28|0.32784
10:21:29|0.32797
10:21:31|0.32797
10:21:31|0.32787
10:21:32|0.32787
10:21:34|0.32787
10:21:35|0.32787
10:21:36|0.32787
10:21:37|0.32787
10:21:38|0.32787
10:21:39|0.32793
10:21:40|0.32793
10:21:41|0.32809
10:21:42|0.32808
10:21:43|0.3282
10:21:44|0.3282
10:21:45|0.3282
10:21:47|0.3282
10:21:47|0.3282
10:21:49|0.3282
10:21:50|0.3282
10:21:51|0.3282
10:21:52|0.3282
10:21:53|0.3282
10:21:54|0.3282
10:21:55|0.3282
10:21:56|0.3282
10:21:57|0.3282
10:21:59|0.3282
10:22:00|0.32808
10:22:00|0.32808
10:22:01|0.32808
10:22:03|0.32808
10:22:04|0.32808
10:22:05|0.32808
10:22:06|0.32808
10:22:07|0.32808
10:22:08|0.32808
10:22:09|0.32808
10:22:10|0.32808
10:22:11|0.32814
10:22:12|0.32827
10:22:13|0.32827
10:22:14|0.32827
10:22:15|0.32827
10:22:16|0.32838
10:22:18|0.32844
10:22:18|0.32844
10:22:19|0.32844
10:22:21|0.32844
10:22:21|0.32838
10:22:23|0.32838
10:22:23|0.32832
10:22:25|0.32832
10:22:26|0.32832
10:22:27|0.32821
10:22:29|0.32819
10:22:29|0.32819
10:22:31|0.32819
10:22:31|0.32831
10:22:32|0.32809
10:22:34|0.32809
10:22:35|0.3282
10:22:35|0.3282
10:22:38|0.3282
10:22:38|0.3283
10:22:39|0.3283
10:22:40|0.3283
10:22:41|0.3283
10:22:43|0.32838
10:22:44|0.32838
10:22:45|0.32843
10:22:46|0.32843
10:22:47|0.32843
10:22:47|0.32843
10:22:48|0.32843
10:22:50|0.32843
10:22:51|0.32843
10:22:52|0.32843
10:22:53|0.32843
10:22:54|0.32843
10:22:55|0.32842
10:22:56|0.32838
10:22:57|0.3283
10:22:59|0.3283
10:22:59|0.3283
10:23:01|0.3283
10:23:01|0.32842
10:23:02|0.32842
10:23:04|0.32842
10:23:05|0.32842
10:23:05|0.32842
10:23:06|0.32842
10:23:07|0.32842
10:23:08|0.32842
10:23:11|0.32841
10:23:12|0.32841
10:23:13|0.32841
10:23:14|0.32841
10:23:15|0.32841
10:23:16|0.32841
10:23:17|0.32842
10:23:18|0.32836
10:23:19|0.32827
10:23:20|0.32827
10:23:21|0.32827
10:23:22|0.32827
10:23:23|0.32827
10:23:24|0.32827
10:23:25|0.32827
10:23:26|0.32827
10:23:27|0.32827
10:23:28|0.32827
10:23:30|0.32827
10:23:30|0.32827
10:23:31|0.32827
10:23:32|0.32819
10:23:34|0.32821
10:23:35|0.32821
10:23:35|0.3281
10:23:36|0.3281
10:23:38|0.3281
10:23:39|0.3281
10:23:40|0.3281
10:23:41|0.3281
10:23:42|0.3281
10:23:43|0.3281
10:23:44|0.3281
10:23:45|0.32813
10:23:47|0.32808
10:23:48|0.32807
10:23:48|0.328
10:23:50|0.3282
10:23:50|0.3282
10:23:52|0.3282
10:23:53|0.3282
10:23:54|0.3282
10:23:56|0.3282
10:23:56|0.3282
10:23:58|0.3282
10:23:59|0.3282
10:24:00|0.3282
10:24:01|0.3282
10:24:02|0.3282
10:24:03|0.3282
10:24:04|0.3282
10:24:05|0.3282
10:24:06|0.3282
10:24:07|0.3282
10:24:08|0.3282
10:24:09|0.3282
10:24:11|0.3282
10:24:13|0.3282
10:24:14|0.32836
10:24:15|0.32828
10:24:17|0.32828
10:24:18|0.32828
10:24:19|0.32826
10:24:21|0.32831
10:24:22|0.32831
10:24:23|0.32831
10:24:23|0.32831
10:24:25|0.32831
10:24:26|0.32831
10:24:27|0.32835
10:24:28|0.3282
10:24:29|0.32829
10:24:29|0.32829
10:24:30|0.32829
10:24:32|0.32829
10:24:33|0.32829
10:24:34|0.32829
10:24:36|0.32829
10:24:37|0.32829
10:24:38|0.32829
10:24:38|0.32829
10:24:39|0.32829
10:24:41|0.32829
10:24:41|0.32829
10:24:42|0.32829
10:24:44|0.32838
10:24:45|0.32838
10:24:46|0.32838
10:24:47|0.32838
10:24:47|0.32838
10:24:49|0.32838
10:24:49|0.32838
10:24:51|0.32838
10:24:52|0.32838
10:24:52|0.32838
10:24:54|0.32838
10:24:54|0.32838
10:24:56|0.32838
10:24:56|0.32838
10:24:57|0.32838
10:24:59|0.32838
10:25:00|0.32838
10:25:01|0.32838
10:25:02|0.32838
10:25:03|0.32838
10:25:05|0.32838
10:25:05|0.32838
10:25:06|0.32838
10:25:07|0.32838
10:25:09|0.32838
10:25:09|0.32838
10:25:11|0.32831
10:25:13|0.32838
10:25:14|0.32838
10:25:16|0.32838
10:25:16|0.32838
10:25:17|0.32838
10:25:18|0.32838
10:25:20|0.32829
10:25:21|0.32819
10:25:22|0.32833
10:25:23|0.32833
10:25:25|0.32833
10:25:26|0.32833
10:25:27|0.32833
10:25:28|0.32833
10:25:30|0.32833
10:25:31|0.32832
10:25:32|0.32832
10:25:32|0.32832
10:25:33|0.32754
10:25:34|0.32744
10:25:35|0.3274
10:25:36|0.32722
10:25:37|0.32723
10:25:38|0.32716
10:25:39|0.32722
10:25:41|0.32746
10:25:41|0.32741
10:25:43|0.32736
10:25:44|0.32747
10:25:45|0.32745
10:25:46|0.3274
10:25:47|0.32741
10:25:49|0.32741
10:25:50|0.32741
10:25:51|0.32732
10:25:52|0.32731
10:25:53|0.32731
10:25:54|0.32731
10:25:55|0.32731
10:25:57|0.32731
10:25:57|0.32716
10:25:58|0.32716
10:25:59|0.32718
10:26:00|0.32722
10:26:02|0.32725
10:26:03|0.32725
10:26:04|0.32716
10:26:05|0.32716
10:26:06|0.32718
10:26:08|0.32726
10:26:08|0.32728
10:26:09|0.32728
10:26:10|0.32728
10:26:11|0.32728
10:26:13|0.32728
10:26:14|0.32728
10:26:15|0.32728
10:26:16|0.3272
10:26:18|0.3272
10:26:19|0.3272
10:26:20|0.3272
10:26:22|0.3272
10:26:22|0.3272
10:26:23|0.3272
10:26:24|0.3272
10:26:25|0.3272
10:26:26|0.3272
10:26:27|0.3272
10:26:28|0.3272
10:26:30|0.3272
10:26:30|0.3272
10:26:31|0.3272
10:26:32|0.3272
10:26:34|0.32716
10:26:34|0.32715
10:26:35|0.32711
10:26:37|0.32712
10:26:38|0.32712
10:26:39|0.32712
10:26:40|0.32712
10:26:41|0.32712
10:26:42|0.32712
10:26:43|0.32712
10:26:44|0.32712
10:26:45|0.32712
10:26:46|0.32712
10:26:47|0.32712
10:26:49|0.32711
10:26:49|0.32711
10:26:51|0.32711
10:26:52|0.32711
10:26:53|0.32708
10:26:55|0.32708
10:26:56|0.32708
10:26:56|0.32707
10:26:58|0.32707
10:26:58|0.32693
10:26:59|0.32688
10:27:00|0.32688
10:27:01|0.32688
10:27:03|0.32676
10:27:03|0.32676
10:27:04|0.32676
10:27:06|0.32688
10:27:06|0.32688
10:27:07|0.32688
10:27:09|0.32688
10:27:10|0.32688
10:27:11|0.32688
10:27:12|0.32688
10:27:13|0.32688
10:27:13|0.32688
10:27:15|0.32688
10:27:17|0.32688
10:27:19|0.32676
10:27:20|0.32676
10:27:22|0.32665
10:27:22|0.3268
10:27:23|0.3268
10:27:24|0.3268
10:27:26|0.32685
10:27:26|0.32685
10:27:27|0.32685
10:27:28|0.32692
10:27:31|0.32692
10:27:32|0.32692
10:27:33|0.32692
10:27:33|0.32692
10:27:34|0.32692
10:27:36|0.32692
10:27:37|0.32692
10:27:38|0.32694
10:27:39|0.32694
10:27:40|0.32694
10:27:41|0.32694
10:27:43|0.32694
10:27:44|0.32694
10:27:45|0.32694
10:27:45|0.32694
10:27:47|0.32694
10:27:49|0.32694
10:27:49|0.32706
10:27:50|0.32706
10:27:51|0.3271
10:27:52|0.3271
10:27:54|0.3271
10:27:54|0.3271
10:27:55|0.3271
10:27:57|0.3271
10:27:58|0.3271
10:27:59|0.3271
10:28:00|0.32692
10:28:01|0.32692
10:28:02|0.32692
10:28:02|0.32692
10:28:05|0.32701
10:28:05|0.32701
10:28:06|0.32706
10:28:07|0.32706
10:28:08|0.32706
10:28:09|0.32706
10:28:11|0.32706
10:28:12|0.32702
10:28:12|0.32715
10:28:14|0.32715
10:28:14|0.32715
10:28:16|0.32715
10:28:17|0.32716
10:28:18|0.32716
10:28:18|0.32716
10:28:21|0.32716
10:28:21|0.32716
10:28:23|0.32716
10:28:24|0.32716
10:28:25|0.32716
10:28:26|0.32716
10:28:26|0.32716
10:28:28|0.32727
10:28:29|0.32727
10:28:30|0.32727
10:28:32|0.32727
10:28:32|0.32727
10:28:33|0.32732
10:28:35|0.32721
10:28:35|0.32721
10:28:37|0.32721
10:28:37|0.32721
10:28:40|0.32721
10:28:40|0.32721
10:28:41|0.32721
10:28:42|0.32721
10:28:43|0.32721
10:28:45|0.32721
10:28:45|0.32721
10:28:47|0.32721
10:28:48|0.32721
10:28:48|0.32721
10:28:50|0.32721
10:28:51|0.32719
10:28:53|0.32719
10:28:54|0.32719
10:28:55|0.32719
10:28:56|0.32722
10:28:57|0.32722
10:28:58|0.32722
10:28:59|0.32718
10:29:00|0.32718
10:29:02|0.32718
10:29:02|0.32728
10:29:03|0.32728
10:29:04|0.32728
10:29:05|0.32728
10:29:06|0.32728
10:29:08|0.32728
10:29:09|0.32718
10:29:10|0.32717
10:29:11|0.32717
10:29:12|0.32717
10:29:13|0.32717
10:29:14|0.32717
10:29:16|0.32717
10:29:18|0.32717
10:29:18|0.32717
10:29:20|0.32717
10:29:20|0.32719
10:29:21|0.32719
10:29:23|0.32719
10:29:24|0.32719
10:29:25|0.32719
10:29:26|0.32719
10:29:27|0.32702
10:29:28|0.32702
10:29:30|0.32702
10:29:30|0.32702
10:29:31|0.32702
10:29:32|0.32702
10:29:33|0.32682
10:29:34|0.32682
10:29:36|0.32682
10:29:37|0.32683
10:29:38|0.32683
10:29:39|0.32683
10:29:40|0.32683
10:29:41|0.32683
10:29:42|0.32683
10:29:44|0.32682
10:29:45|0.32683
10:29:45|0.32683
10:29:47|0.32688
10:29:47|0.32694
10:29:48|0.32694
10:29:50|0.32706
10:29:50|0.32706
10:29:51|0.32706
10:29:52|0.32706
10:29:54|0.32706
10:29:55|0.32706
10:29:56|0.32708
10:29:57|0.32708
10:29:58|0.32708
10:29:59|0.32708
10:30:00|0.32709
10:30:01|0.32708
10:30:02|0.32708
10:30:03|0.32708
10:30:04|0.32708
10:30:05|0.32703
10:30:06|0.32706
10:30:07|0.32707
10:30:08|0.32707
10:30:10|0.32707
10:30:11|0.32707
10:30:11|0.32709
10:30:12|0.32709
10:30:13|0.32715
10:30:14|0.32715
10:30:16|0.32715
10:30:17|0.32706
10:30:18|0.32706
10:30:19|0.32706
10:30:19|0.32706
10:30:21|0.32706
10:30:22|0.32706
10:30:23|0.32706
10:30:24|0.32706
10:30:25|0.32698
10:30:26|0.32693
10:30:27|0.32693
10:30:28|0.32693
10:30:29|0.32693
10:30:30|0.32683
10:30:32|0.32683
10:30:32|0.32683
10:30:34|0.32683
10:30:34|0.32694
10:30:35|0.32694
10:30:37|0.32694
10:30:38|0.32695
10:30:39|0.32695
10:30:40|0.32695
10:30:41|0.32698
10:30:42|0.32698
10:30:43|0.32698
10:30:44|0.32698
10:30:45|0.32698
10:30:46|0.32693
10:30:47|0.32693
10:30:49|0.32693
10:30:49|0.32693
10:30:50|0.32693
10:30:51|0.32693
10:30:52|0.32693
10:30:53|0.32693
10:30:55|0.32693
10:30:56|0.32693
10:30:56|0.32693
10:30:57|0.32703
10:30:58|0.32703
10:31:00|0.32703
10:31:00|0.32703
10:31:02|0.32703
10:31:03|0.32706
10:31:03|0.32719
10:31:04|0.32719
10:31:05|0.32719
10:31:06|0.32719
10:31:08|0.32719
10:31:08|0.32728
10:31:09|0.32717
10:31:10|0.32717
10:31:11|0.3271
10:31:12|0.3271
10:31:14|0.3271
10:31:14|0.3271
10:31:15|0.3271
10:31:18|0.3271
10:31:19|0.3271
10:31:21|0.32709
10:31:22|0.32709
10:31:23|0.32709
10:31:25|0.32724
10:31:25|0.32724
10:31:27|0.32724
10:31:28|0.32724
10:31:29|0.32724
10:31:31|0.32724
10:31:31|0.32724
10:31:33|0.32724
10:31:34|0.32739
10:31:35|0.32734
10:31:36|0.32734
10:31:37|0.32731
10:31:38|0.32731
10:31:39|0.32731
10:31:40|0.32728
10:31:42|0.32722
10:31:42|0.32714
10:31:43|0.32714
10:31:44|0.32714
10:31:45|0.32714
10:31:46|0.32714
10:31:47|0.32714
10:31:48|0.32714
10:31:50|0.32714
10:31:50|0.32714
10:31:52|0.32714
10:31:53|0.32714
10:31:54|0.32714
10:31:55|0.32746
10:31:56|0.32746
10:31:56|0.32746
10:31:57|0.32737
10:31:58|0.32737
10:32:00|0.32737
10:32:01|0.32737
10:32:02|0.32737
10:32:03|0.32737
10:32:04|0.32737
10:32:05|0.32737
10:32:06|0.32737
10:32:07|0.32737
10:32:08|0.32737
10:32:09|0.32737
10:32:10|0.32737
10:32:11|0.3276
10:32:12|0.3276
10:32:13|0.3276
10:32:14|0.3276
10:32:15|0.3276
10:32:16|0.3276
10:32:18|0.3276
10:32:19|0.3276
10:32:20|0.3276
10:32:21|0.32765
10:32:23|0.32765
10:32:24|0.32758
10:32:25|0.32758
10:32:26|0.32758
10:32:28|0.32758
10:32:28|0.32758
10:32:30|0.32758
10:32:31|0.32746
10:32:33|0.32745
10:32:33|0.32751
10:32:35|0.32754
10:32:36|0.32754
10:32:36|0.32754
10:32:37|0.32754
10:32:38|0.32759
10:32:39|0.32758
10:32:40|0.32758
10:32:41|0.32759
10:32:43|0.32759
10:32:44|0.32782
10:32:45|0.32782
10:32:46|0.32782
10:32:47|0.32782
10:32:47|0.32772
10:32:49|0.32772
10:32:50|0.32772
10:32:52|0.32772
10:32:53|0.32772
10:32:54|0.32772
10:32:55|0.32772
10:32:56|0.32754
10:32:57|0.32753
10:32:57|0.32753
10:32:59|0.32753
10:33:00|0.32759
10:33:01|0.32759
10:33:03|0.32768
10:33:04|0.32768
10:33:05|0.32768
10:33:06|0.32768
10:33:07|0.32768
10:33:08|0.32768
10:33:09|0.32774
10:33:10|0.32771
10:33:11|0.32777
10:33:12|0.32777
10:33:13|0.32777
10:33:14|0.32777
10:33:15|0.32777
10:33:16|0.32777
10:33:17|0.32777
10:33:18|0.32777
10:33:20|0.32779
10:33:22|0.32779
10:33:22|0.32779
10:33:23|0.32779
10:33:24|0.32762
10:33:26|0.32762
10:33:27|0.32762
10:33:28|0.32762
10:33:30|0.32763
10:33:30|0.32763
10:33:31|0.32763
10:33:32|0.32763
10:33:33|0.32763
10:33:35|0.3275
10:33:36|0.3275
10:33:37|0.3275
10:33:38|0.3275
10:33:38|0.3275
10:33:39|0.3275
10:33:40|0.3275
10:33:41|0.3275
10:33:43|0.3275
10:33:44|0.3275
10:33:45|0.32774
10:33:46|0.32774
10:33:47|0.32774
10:33:49|0.32778
10:33:50|0.32778
10:33:51|0.32778
10:33:52|0.32778
10:33:53|0.32778
10:33:54|0.32781
10:33:55|0.32781
10:33:56|0.32787
10:33:57|0.32787
10:33:58|0.32787
10:33:59|0.32787
10:34:01|0.32787
10:34:01|0.32787
10:34:02|0.32787
10:34:03|0.32787
10:34:04|0.32787
10:34:06|0.3279
10:34:07|0.3279
10:34:08|0.3279
10:34:08|0.32794
10:34:10|0.32795
10:34:10|0.32795
10:34:12|0.32795
10:34:13|0.32795
10:34:14|0.32796
10:34:14|0.32796
10:34:16|0.32796
10:34:17|0.32796
10:34:18|0.32768
10:34:19|0.32768
10:34:21|0.32765
10:34:23|0.32762
10:34:24|0.32752
10:34:25|0.32752
10:34:27|0.32745
10:34:27|0.32745
10:34:28|0.32745
10:34:29|0.32745
10:34:31|0.32745
10:34:32|0.32745
10:34:33|0.32745
10:34:34|0.32745
10:34:35|0.32745
10:34:36|0.32745
10:34:37|0.32745
10:34:38|0.3273
10:34:39|0.32719
10:34:40|0.32707
10:34:42|0.32707
10:34:43|0.32707
10:34:44|0.32707
10:34:44|0.32706
10:34:45|0.32706
10:34:46|0.32706
10:34:48|0.32706
10:34:49|0.32726
10:34:50|0.32726
10:34:51|0.32726
10:34:52|0.32726
10:34:53|0.32726
10:34:54|0.32726
10:34:56|0.32726
10:34:56|0.32726
10:34:58|0.32726
10:34:59|0.32726
10:35:00|0.32726
10:35:01|0.32734
10:35:02|0.32731
10:35:03|0.32731
10:35:05|0.32731
10:35:05|0.32731
10:35:06|0.32731
10:35:08|0.32731
10:35:09|0.32731
10:35:10|0.32731
10:35:11|0.32731
10:35:12|0.32731
10:35:13|0.32729
10:35:14|0.32728
10:35:15|0.32736
10:35:16|0.32736
10:35:17|0.32736
10:35:18|0.32731
10:35:19|0.32731
10:35:20|0.32731
10:35:22|0.32731
10:35:23|0.32731
10:35:24|0.32731
10:35:25|0.32731
10:35:26|0.32731
10:35:27|0.32731
10:35:29|0.32717
10:35:30|0.32721
10:35:30|0.32727
10:35:32|0.32727
10:35:34|0.32727
10:35:35|0.32727
10:35:35|0.32727
10:35:37|0.32727
10:35:37|0.32727
10:35:39|0.32727
10:35:39|0.32727
10:35:41|0.32727
10:35:42|0.3272
10:35:43|0.3272
10:35:44|0.3272
10:35:44|0.3272
10:35:47|0.3272
10:35:47|0.3272
10:35:48|0.32716
10:35:49|0.32716
10:35:50|0.32705
10:35:51|0.32705
10:35:52|0.32705
10:35:53|0.32705
10:35:55|0.32712
10:35:56|0.32712
10:35:56|0.32712
10:35:58|0.32712
10:35:58|0.32712
10:36:00|0.32712
10:36:01|0.32726
10:36:02|0.32726
10:36:03|0.32726
10:36:04|0.32711
10:36:05|0.32711
10:36:06|0.32711
10:36:07|0.32706
10:36:08|0.32712
10:36:09|0.32712
10:36:10|0.32712
10:36:11|0.32712
10:36:12|0.32712
10:36:13|0.327
10:36:15|0.327
10:36:15|0.327
10:36:16|0.32714
10:36:17|0.32714
10:36:18|0.32705
10:36:19|0.32705
10:36:21|0.32705
10:36:23|0.32705
10:36:24|0.32705
10:36:25|0.32705
10:36:27|0.32713
10:36:27|0.32713
10:36:28|0.32718
10:36:30|0.32718
10:36:31|0.32718
10:36:32|0.32718
10:36:34|0.32718
10:36:34|0.32726
10:36:35|0.32726
10:36:36|0.32726
10:36:38|0.32726
10:36:39|0.32729
10:36:40|0.3274
10:36:41|0.3275
10:36:42|0.32755
10:36:43|0.32755
10:36:44|0.32755
10:36:46|0.32755
10:36:46|0.32755
10:36:48|0.32755
10:36:48|0.32755
10:36:50|0.32754
10:36:51|0.32754
10:36:52|0.32756
10:36:53|0.32756
10:36:54|0.32756
10:36:55|0.3276
10:36:56|0.3276
10:36:57|0.3276
10:36:58|0.32756
10:36:59|0.32756
10:37:00|0.32756
10:37:02|0.32757
10:37:03|0.32757
10:37:04|0.32757
10:37:04|0.32756
10:37:05|0.32756
10:37:07|0.32756
10:37:08|0.3276
10:37:09|0.3276
10:37:10|0.32756
10:37:10|0.32756
10:37:12|0.32756
10:37:13|0.32756
10:37:14|0.32756
10:37:15|0.32752
10:37:16|0.32751
10:37:17|0.32755
10:37:18|0.32754
10:37:19|0.32754
10:37:20|0.32754
10:37:21|0.32754
10:37:22|0.32743
10:37:23|0.32743
10:37:25|0.32732
10:37:25|0.32732
10:37:28|0.32732
10:37:28|0.32732
10:37:30|0.32732
10:37:32|0.32732
10:37:33|0.32732
10:37:33|0.32732
10:37:35|0.32732
10:37:35|0.32732
10:37:36|0.32732
10:37:37|0.32756
10:37:38|0.32756
10:37:39|0.32756
10:37:40|0.32756
10:37:41|0.32756
10:37:42|0.32753
10:37:43|0.32753
10:37:44|0.32753
10:37:45|0.32753
10:37:46|0.32753
10:37:47|0.32753
10:37:48|0.32753
10:37:50|0.32753
10:37:51|0.32753
10:37:52|0.32753
10:37:53|0.32753
10:37:54|0.32753
10:37:55|0.32753
10:37:56|0.32753
10:37:58|0.32758
10:37:59|0.32758
10:37:59|0.32758
10:38:01|0.32758
10:38:02|0.32783
10:38:03|0.32785
10:38:04|0.32805
10:38:05|0.32793
10:38:06|0.32793
10:38:07|0.32793
10:38:09|0.32796
10:38:09|0.32795
10:38:10|0.32795
10:38:11|0.32795
10:38:12|0.32795
10:38:13|0.32795
10:38:15|0.32776
10:38:15|0.32776
10:38:16|0.32776
10:38:17|0.32776
10:38:18|0.32774
10:38:19|0.32773
10:38:21|0.32773
10:38:21|0.32778
10:38:22|0.32778
10:38:24|0.32778
10:38:26|0.32773
10:38:26|0.32773
10:38:27|0.32773
10:38:28|0.32773
10:38:30|0.32773
10:38:31|0.32773
10:38:32|0.32776
10:38:33|0.32776
10:38:34|0.32776
10:38:35|0.32776
10:38:36|0.32773
10:38:37|0.32773
10:38:38|0.32773
10:38:39|0.32773
10:38:40|0.32773
10:38:41|0.32773
10:38:42|0.32773
10:38:43|0.32773
10:38:44|0.32773
10:38:46|0.32773
10:38:46|0.32773
10:38:47|0.32773
10:38:48|0.32773
10:38:49|0.32773
10:38:50|0.32773
10:38:51|0.32773
10:38:52|0.32773
10:38:53|0.32773
10:38:55|0.32773
10:38:56|0.32773
10:38:56|0.32773
10:38:58|0.32774
10:38:59|0.32774
10:39:00|0.32774
10:39:01|0.32774
10:39:02|0.32776
10:39:03|0.32776
10:39:04|0.32776
10:39:05|0.32776
10:39:06|0.32776
10:39:07|0.32776
10:39:08|0.32776
10:39:10|0.32799
10:39:10|0.32804
10:39:11|0.32804
10:39:12|0.32818
10:39:13|0.32818
10:39:15|0.32823
10:39:16|0.32823
10:39:17|0.3282
10:39:18|0.32819
10:39:18|0.32819
10:39:20|0.32819
10:39:21|0.32799
10:39:22|0.32799
10:39:23|0.32804
10:39:24|0.32804
10:39:26|0.32804
10:39:27|0.32804
10:39:28|0.32804
10:39:29|0.328
10:39:30|0.328
10:39:31|0.32805
10:39:33|0.32805
10:39:34|0.32805
10:39:35|0.32805
10:39:36|0.32824
10:39:37|0.32824
10:39:38|0.3282
10:39:39|0.3282
10:39:40|0.3282
10:39:41|0.32823
10:39:42|0.32823
10:39:43|0.32823
10:39:45|0.32823
10:39:46|0.32823
10:39:47|0.32823
10:39:47|0.32825
10:39:48|0.32825
10:39:50|0.32825
10:39:50|0.32825
10:39:52|0.32821
10:39:53|0.32821
10:39:54|0.32821
10:39:55|0.32826
10:39:56|0.32826
10:39:57|0.32826
10:39:58|0.32826
10:39:59|0.32826
10:40:00|0.32838
10:40:01|0.32841
10:40:02|0.32847
10:40:03|0.32847
10:40:04|0.3284
10:40:05|0.3284
10:40:07|0.32847
10:40:07|0.32847
10:40:08|0.32838
10:40:10|0.32838
10:40:10|0.32834
10:40:11|0.32834
10:40:12|0.32834
10:40:13|0.3284
10:40:14|0.3284
10:40:15|0.3284
10:40:16|0.32831
10:40:17|0.32834
10:40:18|0.32834
10:40:20|0.32832
10:40:21|0.32812
10:40:22|0.32809
10:40:22|0.32809
10:40:24|0.32809
10:40:25|0.32812
10:40:27|0.32812
10:40:28|0.32812
10:40:30|0.32812
10:40:31|0.32786
10:40:31|0.3279
10:40:33|0.3279
10:40:34|0.3279
10:40:35|0.32805
10:40:36|0.3281
10:40:37|0.3281
10:40:38|0.3281
10:40:39|0.3281
10:40:40|0.3281
10:40:42|0.3281
10:40:42|0.3281
10:40:43|0.32798
10:40:44|0.328
10:40:45|0.328
10:40:46|0.328
10:40:47|0.328
10:40:48|0.328
10:40:49|0.328
10:40:52|0.328
10:40:52|0.328
10:40:54|0.32805
10:40:54|0.32805
10:40:55|0.32805
10:40:57|0.32805
10:40:58|0.32805
10:40:59|0.32805
10:40:59|0.32805
10:41:01|0.32805
10:41:02|0.32802
10:41:03|0.32802
10:41:04|0.32802
10:41:04|0.3279
10:41:06|0.3279
10:41:07|0.3279
10:41:08|0.32811
10:41:09|0.328
10:41:10|0.328
10:41:11|0.328
10:41:12|0.328
10:41:13|0.328
10:41:14|0.328
10:41:16|0.328
10:41:16|0.328
10:41:17|0.32804
10:41:18|0.32804
10:41:19|0.32804
10:41:20|0.32804
10:41:22|0.32804
10:41:22|0.32804
10:41:23|0.32804
10:41:25|0.32804
10:41:25|0.32804
10:41:27|0.32804
10:41:27|0.32804
10:41:29|0.32804
10:41:30|0.32804
10:41:31|0.32804
10:41:33|0.32802
10:41:34|0.32802
10:41:34|0.32802
10:41:36|0.32802
10:41:36|0.32802
10:41:38|0.32802
10:41:39|0.32802
10:41:40|0.32802
10:41:41|0.32802
10:41:43|0.32802
10:41:44|0.32811
10:41:45|0.32811
10:41:45|0.32811
10:41:47|0.3281
10:41:48|0.3281
10:41:49|0.3281
10:41:50|0.3281
10:41:51|0.3281
10:41:52|0.3281
10:41:53|0.3281
10:41:55|0.3281
10:41:56|0.3281
10:41:56|0.3281
10:41:58|0.3281
10:41:59|0.3281
10:41:59|0.3281
10:42:00|0.3281
10:42:01|0.3281
10:42:03|0.3281
10:42:03|0.3281
10:42:05|0.3281
10:42:05|0.3281
10:42:07|0.3281
10:42:08|0.3281
10:42:09|0.3281
10:42:10|0.3281
10:42:11|0.3281
10:42:12|0.3281
10:42:13|0.3281
10:42:14|0.32807
10:42:15|0.32807
10:42:16|0.32807
10:42:17|0.32807
10:42:18|0.32807
10:42:19|0.32807
10:42:20|0.32807
10:42:21|0.32807
10:42:22|0.32807
10:42:23|0.32807
10:42:24|0.32807
10:42:25|0.32807
10:42:26|0.32807
10:42:27|0.32807
10:42:28|0.32807
10:42:30|0.32807
10:42:31|0.32805
10:42:33|0.32805
10:42:33|0.32805
10:42:35|0.32805
10:42:36|0.32805
10:42:37|0.32805
10:42:38|0.32805
10:42:39|0.32795
10:42:40|0.32795
10:42:41|0.32803
10:42:42|0.32803
10:42:43|0.32803
10:42:44|0.32803
10:42:46|0.32803
10:42:47|0.32803
10:42:47|0.32803
10:42:49|0.32803
10:42:49|0.32803
10:42:50|0.32803
10:42:52|0.32803
10:42:52|0.32803
10:42:53|0.32803
10:42:55|0.328
10:42:56|0.328
10:42:57|0.328
10:42:58|0.328
10:42:59|0.328
10:43:00|0.32799
10:43:01|0.32799
10:43:02|0.32799
10:43:03|0.32799
10:43:04|0.32799
10:43:05|0.32799
10:43:06|0.32799
10:43:07|0.32799
10:43:09|0.32799
10:43:10|0.32821
10:43:11|0.32831
10:43:11|0.32831
10:43:12|0.32831
10:43:13|0.32831
10:43:14|0.3285
10:43:15|0.3285
10:43:17|0.32842
10:43:18|0.32842
10:43:19|0.32834
10:43:19|0.32834
10:43:21|0.32834
10:43:22|0.32834
10:43:23|0.32834
10:43:24|0.32834
10:43:25|0.32827
10:43:27|0.32827
10:43:27|0.32827
10:43:28|0.32828
10:43:31|0.32828
10:43:33|0.32818
10:43:34|0.32809
10:43:35|0.32812
10:43:35|0.32812
10:43:37|0.32812
10:43:37|0.32812
10:43:39|0.32812
10:43:39|0.32812
10:43:40|0.32812
10:43:42|0.32812
10:43:43|0.32812
10:43:44|0.32812
10:43:45|0.32812
10:43:46|0.32812
10:43:47|0.32812
10:43:49|0.32812
10:43:50|0.32812
10:43:51|0.32812
10:43:52|0.32816
10:43:53|0.32816
10:43:55|0.32816
10:43:55|0.32816
10:43:56|0.32816
10:43:57|0.32816
10:43:59|0.32816
10:44:00|0.32816
10:44:01|0.32816
10:44:02|0.32816
10:44:02|0.32816
10:44:04|0.32816
10:44:05|0.32816
10:44:06|0.32816
10:44:07|0.32809
10:44:08|0.32809
10:44:09|0.32809
10:44:11|0.32809
10:44:11|0.32809
10:44:12|0.32809
10:44:14|0.32809
10:44:15|0.32809
10:44:16|0.32809
10:44:17|0.3281
10:44:18|0.3281
10:44:19|0.3281
10:44:20|0.3281
10:44:21|0.3281
10:44:22|0.3281
10:44:23|0.3281
10:44:24|0.3281
10:44:25|0.3281
10:44:26|0.3281
10:44:27|0.3281
10:44:28|0.3281
10:44:29|0.3281
10:44:32|0.32834
10:44:33|0.32834
10:44:34|0.32834
10:44:35|0.32834
10:44:36|0.32834
10:44:37|0.32834
10:44:39|0.32834
10:44:40|0.32834
10:44:40|0.32834
10:44:42|0.32834
10:44:43|0.32834
10:44:43|0.32834
10:44:45|0.32845
10:44:46|0.32845
10:44:47|0.32845
10:44:49|0.32845
10:44:50|0.32845
10:44:50|0.32845
10:44:53|0.32845
10:44:54|0.32845
10:44:54|0.32845
10:44:56|0.32845
10:44:56|0.32845
10:44:57|0.32845
10:44:59|0.32845
10:45:00|0.32845
10:45:01|0.32845
10:45:01|0.32845
10:45:02|0.32839
10:45:04|0.32833
10:45:04|0.32833
10:45:05|0.32833
10:45:06|0.32833
10:45:07|0.32833
10:45:08|0.32813
10:45:09|0.32813
10:45:10|0.32813
10:45:12|0.32813
10:45:12|0.32813
10:45:13|0.32813
10:45:15|0.32813
10:45:16|0.32813
10:45:17|0.32812
10:45:17|0.32812
10:45:18|0.32812
10:45:20|0.32812
10:45:21|0.32812
10:45:22|0.32811
10:45:23|0.32797
10:45:24|0.32811
10:45:25|0.32811
10:45:26|0.32811
10:45:27|0.32811
10:45:28|0.328
10:45:30|0.328
10:45:32|0.328
10:45:32|0.328
10:45:34|0.328
10:45:34|0.3279
10:45:36|0.32805
10:45:38|0.32813
10:45:39|0.32813
10:45:40|0.328
10:45:40|0.328
10:45:41|0.328
10:45:43|0.328
10:45:44|0.328
10:45:45|0.328
10:45:47|0.328
10:45:48|0.328
10:45:49|0.32794
10:45:50|0.32794
10:45:51|0.32794
10:45:53|0.32797
10:45:54|0.32785
10:45:54|0.32785
10:45:55|0.3279
10:45:56|0.3279
10:45:58|0.3279
10:45:59|0.3279
10:46:00|0.3279
10:46:01|0.32802
10:46:02|0.32802
10:46:03|0.32802
10:46:05|0.32802
10:46:05|0.32802
10:46:07|0.32809
10:46:07|0.32809
10:46:09|0.32809
10:46:09|0.32809
10:46:10|0.32809
10:46:11|0.32809
10:46:12|0.32809
10:46:13|0.3281
10:46:14|0.3281
10:46:15|0.3281
10:46:16|0.3281
10:46:17|0.3281
10:46:18|0.32808
10:46:19|0.32803
10:46:21|0.32794
10:46:21|0.32794
10:46:23|0.32794
10:46:23|0.32794
10:46:24|0.32794
10:46:25|0.32794
10:46:27|0.32794
10:46:28|0.32794
10:46:28|0.32799
10:46:30|0.32799
10:46:31|0.32799
10:46:33|0.3279
10:46:34|0.3279
10:46:36|0.32791
10:46:36|0.32791
10:46:38|0.32784
10:46:38|0.32785
10:46:40|0.32785
10:46:41|0.32785
10:46:42|0.32791
10:46:44|0.32791
10:46:45|0.32791
10:46:46|0.32791
10:46:46|0.32791
10:46:48|0.32794
10:46:48|0.32794
10:46:50|0.32798
10:46:50|0.32798
10:46:52|0.32798
10:46:52|0.32798
10:46:54|0.32798
10:46:55|0.32798
10:46:56|0.32798
10:46:57|0.32798
10:46:58|0.32801
10:46:59|0.32802
10:47:01|0.32802
10:47:02|0.32815
10:47:03|0.32815
10:47:04|0.32815
10:47:05|0.32815
10:47:05|0.32815
10:47:08|0.32812
10:47:08|0.32808
10:47:09|0.32808
10:47:10|0.32808
10:47:11|0.32808
10:47:12|0.32808
10:47:13|0.32808
10:47:15|0.32804
10:47:15|0.32804
10:47:16|0.32804
10:47:17|0.32804
10:47:19|0.32803
10:47:19|0.32803
10:47:20|0.32793
10:47:21|0.32793
10:47:22|0.32792
10:47:24|0.32792
10:47:24|0.32792
10:47:25|0.32792
10:47:27|0.32792
10:47:27|0.32792
10:47:29|0.32792
10:47:30|0.32792
10:47:31|0.32792
10:47:31|0.32792
10:47:34|0.32792
10:47:34|0.32792
10:47:35|0.32792
10:47:37|0.32792
10:47:39|0.32792
10:47:40|0.32793
10:47:40|0.32796
10:47:41|0.32796
10:47:42|0.32796
10:47:44|0.32796
10:47:44|0.32796
10:47:45|0.32796
10:47:46|0.32796
10:47:48|0.32796
10:47:48|0.32804
10:47:49|0.32804
10:47:50|0.32804
10:47:52|0.32804
10:47:53|0.32804
10:47:54|0.32804
10:47:55|0.32804
10:47:56|0.32792
10:47:57|0.32798
10:47:59|0.32798
10:47:59|0.32798
10:48:00|0.32798
10:48:02|0.32798
10:48:03|0.32798
10:48:04|0.32803
10:48:05|0.32783
10:48:05|0.32783
10:48:07|0.32783
10:48:08|0.32783
10:48:09|0.32783
10:48:11|0.32783
10:48:12|0.32783
10:48:12|0.32783
10:48:14|0.32783
10:48:14|0.32783
10:48:16|0.32783
10:48:16|0.32783
10:48:17|0.32788
10:48:19|0.32778
10:48:20|0.32778
10:48:21|0.32778
10:48:21|0.32778
10:48:23|0.32778
10:48:24|0.32778
10:48:25|0.32798
10:48:26|0.32799
10:48:27|0.32799
10:48:28|0.32799
10:48:29|0.32799
10:48:30|0.32799
10:48:31|0.32799
10:48:32|0.32799
10:48:34|0.32799
10:48:36|0.32798
10:48:37|0.32798
10:48:38|0.32798
10:48:39|0.32798
10:48:41|0.32798
10:48:42|0.32798
10:48:42|0.32798
10:48:44|0.32798
10:48:45|0.32798
10:48:47|0.32798
10:48:47|0.32798
10:48:49|0.32798
10:48:49|0.32798
10:48:51|0.32817
10:48:52|0.32817
10:48:53|0.32817
10:48:54|0.32817
10:48:56|0.32817
10:48:56|0.32822
10:48:58|0.32831
10:48:59|0.32831
10:49:00|0.32831
10:49:01|0.32839
10:49:01|0.32839
10:49:02|0.32825
10:49:03|0.32825
10:49:05|0.32825
10:49:05|0.32825
10:49:07|0.32825
10:49:08|0.32838
10:49:08|0.32838
10:49:10|0.32838
10:49:11|0.3285
10:49:12|0.32885
10:49:13|0.3287
10:49:14|0.32865
10:49:14|0.32863
10:49:15|0.32856
10:49:17|0.32844
10:49:18|0.32844
10:49:19|0.32834
10:49:20|0.32834
10:49:21|0.32834
10:49:22|0.32834
10:49:23|0.32834
10:49:24|0.32834
10:49:25|0.32892
10:49:26|0.32864
10:49:27|0.32864
10:49:29|0.32875
10:49:29|0.32875
10:49:30|0.32875
10:49:31|0.32875
10:49:32|0.32875
10:49:33|0.3287
10:49:35|0.3287
10:49:37|0.32883
10:49:38|0.32883
10:49:38|0.32883
10:49:41|0.32883
10:49:42|0.32868
10:49:43|0.32868
10:49:44|0.3285
10:49:45|0.3285
10:49:46|0.3285
10:49:47|0.3285
10:49:47|0.32853
10:49:49|0.32853
10:49:50|0.32853
10:49:51|0.32853
10:49:53|0.32853
10:49:54|0.32839
10:49:54|0.32849
10:49:55|0.32849
10:49:57|0.32849
10:49:58|0.32849
10:49:59|0.32849
10:50:00|0.32849
10:50:01|0.32849
10:50:02|0.32849
10:50:03|0.32842
10:50:04|0.32842
10:50:05|0.32862
10:50:06|0.32862
10:50:07|0.32852
10:50:09|0.32852
10:50:10|0.32852
10:50:10|0.32855
10:50:12|0.32855
10:50:13|0.32855
10:50:13|0.32847
10:50:14|0.32853
10:50:16|0.32853
10:50:17|0.32853
10:50:18|0.32848
10:50:19|0.32848
10:50:20|0.32844
10:50:21|0.32844
10:50:22|0.32844
10:50:23|0.3284
10:50:24|0.3284
10:50:26|0.32829
10:50:26|0.32829
10:50:27|0.32829
10:50:28|0.32811
10:50:29|0.32811
10:50:30|0.32811
10:50:31|0.32811
10:50:32|0.32811
10:50:33|0.3281
10:50:34|0.3281
10:50:36|0.32809
10:50:38|0.3281
10:50:38|0.3281
10:50:39|0.3281
10:50:41|0.3281
10:50:43|0.3281
10:50:43|0.3281
10:50:45|0.3281
10:50:46|0.3281
10:50:47|0.3281
10:50:48|0.3281
10:50:48|0.3281
10:50:49|0.3281
10:50:51|0.3281
10:50:52|0.3281
10:50:53|0.32807
10:50:54|0.328
10:50:55|0.328
10:50:57|0.328
10:50:58|0.328
10:50:58|0.328
10:50:59|0.328
10:51:01|0.328
10:51:01|0.32807
10:51:02|0.32807
10:51:04|0.32807
10:51:06|0.32807
10:51:06|0.32793
10:51:07|0.32793
10:51:08|0.32801
10:51:10|0.32801
10:51:11|0.32801
10:51:12|0.32797
10:51:13|0.32811
10:51:14|0.32811
10:51:15|0.32811
10:51:16|0.32811
10:51:17|0.32811
10:51:18|0.32812
10:51:19|0.32815
10:51:20|0.32815
10:51:21|0.32815
10:51:22|0.32815
10:51:23|0.32816
10:51:24|0.32822
10:51:25|0.32822
10:51:26|0.32828
10:51:27|0.32828
10:51:28|0.32828
10:51:29|0.32824
10:51:30|0.32821
10:51:32|0.32825
10:51:32|0.32826
10:51:33|0.32826
10:51:35|0.32826
10:51:35|0.32818
10:51:37|0.32824
10:51:39|0.32813
10:51:40|0.32813
10:51:41|0.32813
10:51:43|0.32813
10:51:44|0.32813
10:51:45|0.3282
10:51:45|0.3282
10:51:47|0.3282
10:51:48|0.3282
10:51:49|0.32818
10:51:51|0.32816
10:51:51|0.32811
10:51:53|0.32811
10:51:53|0.32811
10:51:54|0.32811
10:51:55|0.32811
10:51:57|0.32811
10:51:57|0.32811
10:51:59|0.32811
10:52:00|0.32811
10:52:01|0.32811
10:52:02|0.32811
10:52:03|0.32812
10:52:04|0.32818
10:52:05|0.32818
10:52:06|0.32818
10:52:08|0.32818
10:52:08|0.32818
10:52:09|0.32818
10:52:11|0.32818
10:52:12|0.32824
10:52:13|0.32824
10:52:13|0.32824
10:52:14|0.32824
10:52:15|0.32824
10:52:17|0.32824
10:52:17|0.32822
10:52:19|0.32822
10:52:20|0.32822
10:52:21|0.32822
10:52:21|0.32822
10:52:22|0.32822
10:52:24|0.32822
10:52:24|0.32822
10:52:26|0.32822
10:52:27|0.32836
10:52:28|0.32836
10:52:28|0.32836
10:52:29|0.32836
10:52:30|0.32827
10:52:33|0.32827
10:52:34|0.3282
10:52:35|0.3282
10:52:36|0.3282
10:52:37|0.3282
10:52:38|0.3282
10:52:40|0.32817
10:52:42|0.32817
10:52:42|0.32817
10:52:44|0.32817
10:52:44|0.32817
10:52:46|0.32817
10:52:47|0.32817
10:52:47|0.32817
10:52:49|0.32817
10:52:50|0.32817
10:52:51|0.32817
10:52:52|0.32817
10:52:52|0.32817
10:52:53|0.32817
10:52:54|0.32817
10:52:56|0.32817
10:52:57|0.32824
10:52:58|0.32819
10:52:59|0.32807
10:53:01|0.32811
10:53:01|0.32811
10:53:02|0.32811
10:53:03|0.32811
10:53:05|0.32811
10:53:06|0.32811
10:53:06|0.32804
10:53:08|0.32804
10:53:09|0.32804
10:53:09|0.32804
10:53:11|0.32804
10:53:11|0.32804
10:53:12|0.32804
10:53:13|0.32804
10:53:14|0.32804
10:53:15|0.32804
10:53:17|0.32804
10:53:17|0.32804
10:53:19|0.32804
10:53:20|0.32812
10:53:21|0.32812
10:53:22|0.32812
10:53:23|0.32812
10:53:24|0.32812
10:53:26|0.32812
10:53:26|0.32812
10:53:27|0.32812
10:53:29|0.32812
10:53:29|0.32812
10:53:31|0.32812
10:53:31|0.32812
10:53:33|0.32812
10:53:34|0.32812
10:53:35|0.32812
10:53:36|0.32812
10:53:37|0.32812
10:53:39|0.32812
10:53:39|0.32812
10:53:41|0.32812
10:53:43|0.32812
10:53:43|0.32812
10:53:45|0.32812
10:53:45|0.32812
10:53:46|0.32812
10:53:47|0.32812
10:53:48|0.32812
10:53:50|0.32812
10:53:51|0.32812
10:53:52|0.32812
10:53:53|0.32807
10:53:54|0.32807
10:53:55|0.32807
10:53:56|0.32807
10:53:57|0.32807
10:53:58|0.32807
10:53:59|0.32807
10:54:01|0.32807
10:54:01|0.32807
10:54:02|0.32807
10:54:03|0.32807
10:54:04|0.32809
10:54:06|0.32809
10:54:06|0.32809
10:54:08|0.32809
10:54:09|0.32809
10:54:09|0.32809
10:54:11|0.32809
10:54:12|0.32813
10:54:13|0.32813
10:54:14|0.32813
10:54:15|0.32813
10:54:17|0.32813
10:54:18|0.32819
10:54:18|0.32819
10:54:19|0.32819
10:54:22|0.32819
10:54:22|0.32815
10:54:24|0.32815
10:54:25|0.32815
10:54:25|0.32815
10:54:26|0.32815
10:54:28|0.32815
10:54:29|0.32815
10:54:30|0.32815
10:54:31|0.32815
10:54:33|0.32815
10:54:34|0.32815
10:54:34|0.32815
10:54:35|0.32815
10:54:36|0.32815
10:54:37|0.32815
10:54:38|0.32815
10:54:40|0.32815
10:54:41|0.32815
10:54:42|0.32815
10:54:44|0.32815
10:54:44|0.32815
10:54:46|0.32815
10:54:46|0.32815
10:54:47|0.32815
10:54:49|0.32815
10:54:50|0.32815
10:54:51|0.328
10:54:52|0.328
10:54:53|0.328
10:54:54|0.328
10:54:55|0.328
10:54:56|0.328
10:54:58|0.328
10:54:58|0.32791
10:54:59|0.32791
10:55:01|0.32791
10:55:02|0.32791
10:55:03|0.32796
10:55:04|0.32796
10:55:05|0.32796
10:55:07|0.32796
10:55:08|0.32796
10:55:09|0.32796
10:55:10|0.32796
10:55:11|0.32796
10:55:13|0.32796
10:55:13|0.32785
10:55:14|0.32785
10:55:15|0.32784
10:55:17|0.32784
10:55:17|0.32784
10:55:18|0.32786
10:55:20|0.32795
10:55:21|0.32795
10:55:21|0.32795
10:55:22|0.32795
10:55:23|0.32795
10:55:24|0.32795
10:55:26|0.32795
10:55:27|0.32799
10:55:28|0.32799
10:55:30|0.32804
10:55:30|0.32804
10:55:31|0.32804
10:55:32|0.32802
10:55:33|0.32805
10:55:34|0.32809
10:55:35|0.3283
10:55:36|0.3283
10:55:37|0.32813
10:55:38|0.32813
10:55:40|0.32813
10:55:42|0.32813
10:55:43|0.32813
10:55:44|0.32813
10:55:46|0.32813
10:55:47|0.32808
10:55:47|0.32808
10:55:49|0.32808
10:55:50|0.32808
10:55:51|0.32808
10:55:51|0.32808
10:55:53|0.32808
10:55:54|0.32808
10:55:55|0.32808
10:55:56|0.32808
10:55:57|0.32808
10:55:58|0.32809
10:55:59|0.32809
10:56:00|0.32809
10:56:02|0.32809
10:56:03|0.32809
10:56:03|0.32809
10:56:04|0.32809
10:56:05|0.32809
10:56:06|0.32818
10:56:08|0.32818
10:56:09|0.32818
10:56:10|0.32818
10:56:11|0.32818
10:56:11|0.32821
10:56:13|0.32827
10:56:14|0.32827
10:56:15|0.32827
10:56:16|0.32827
10:56:17|0.32827
10:56:18|0.32827
10:56:19|0.32818
10:56:20|0.32825
10:56:21|0.32828
10:56:22|0.32828
10:56:24|0.32828
10:56:25|0.3283
10:56:25|0.3283
10:56:26|0.3283
10:56:27|0.32818
10:56:29|0.32818
10:56:29|0.32818
10:56:30|0.32818
10:56:31|0.32816
10:56:33|0.32816
10:56:34|0.32816
10:56:35|0.32816
10:56:36|0.32816
10:56:37|0.32816
10:56:38|0.32816
10:56:39|0.32816
10:56:40|0.32816
10:56:41|0.32816
10:56:42|0.32816
10:56:44|0.32816
10:56:45|0.32816
10:56:46|0.32816
10:56:47|0.32822
10:56:48|0.32822
10:56:49|0.32822
10:56:51|0.32822
10:56:51|0.32822
10:56:53|0.32822
10:56:54|0.32822
10:56:55|0.32822
10:56:56|0.32822
10:56:57|0.32822
10:56:58|0.32822
10:57:00|0.32822
10:57:01|0.32822
10:57:01|0.32822
10:57:02|0.32822
10:57:04|0.32822
10:57:04|0.32822
10:57:06|0.3284
10:57:07|0.3284
10:57:09|0.32843
10:57:09|0.32846
10:57:10|0.32846
10:57:11|0.32864
10:57:12|0.32864
10:57:13|0.32863
10:57:15|0.32863
10:57:15|0.32858
10:57:17|0.32858
10:57:17|0.32861
10:57:18|0.32861
10:57:20|0.32864
10:57:21|0.32864
10:57:22|0.32864
10:57:23|0.32864
10:57:24|0.32859
10:57:25|0.32859
10:57:26|0.32859
10:57:26|0.32864
10:57:27|0.32864
10:57:28|0.32864
10:57:30|0.32864
10:57:31|0.32864
10:57:32|0.32864
10:57:33|0.32864
10:57:34|0.32855
10:57:35|0.32855
10:57:36|0.32855
10:57:37|0.32855
10:57:39|0.32855
10:57:39|0.32855
10:57:40|0.32855
10:57:42|0.32855
10:57:43|0.32858
10:57:44|0.32858
10:57:45|0.32881
10:57:46|0.32881
10:57:48|0.32883
10:57:49|0.32875
10:57:50|0.32873
10:57:51|0.32873
10:57:52|0.32866
10:57:52|0.32862
10:57:53|0.32862
10:57:55|0.32862
10:57:56|0.32862
10:57:57|0.32862
10:57:58|0.32862
10:57:59|0.32862
10:58:00|0.32867
10:58:01|0.32867
10:58:02|0.32867
10:58:04|0.32876
10:58:05|0.32876
10:58:05|0.32876
10:58:07|0.32876
10:58:08|0.32876
10:58:09|0.32876
10:58:10|0.32876
10:58:12|0.32876
10:58:13|0.32876
10:58:14|0.32876
10:58:14|0.32876
10:58:15|0.32875
10:58:17|0.32875
10:58:17|0.32875
10:58:20|0.32875
10:58:21|0.32875
10:58:21|0.32884
10:58:23|0.32884
10:58:24|0.32884
10:58:25|0.32884
10:58:25|0.32884
10:58:26|0.32884
10:58:28|0.32884
10:58:28|0.32884
10:58:29|0.32884
10:58:31|0.32884
10:58:32|0.32877
10:58:32|0.32877
10:58:34|0.32877
10:58:34|0.32877
10:58:35|0.32877
10:58:37|0.32877
10:58:37|0.32877
10:58:39|0.32877
10:58:40|0.32877
10:58:40|0.32877
10:58:41|0.32877
10:58:44|0.32877
10:58:44|0.32877
10:58:46|0.32877
10:58:47|0.32877
10:58:48|0.32877
10:58:49|0.32877
10:58:51|0.32877
10:58:52|0.32877
10:58:53|0.32878
10:58:54|0.32878
10:58:55|0.32878
10:58:56|0.32878
10:58:57|0.32878
10:58:59|0.32878
10:58:59|0.32878
10:59:00|0.32882
10:59:02|0.32882
10:59:03|0.32882
10:59:03|0.32882
10:59:05|0.32882
10:59:06|0.32882
10:59:07|0.32877
10:59:08|0.32877
10:59:09|0.3287
10:59:10|0.32875
10:59:11|0.32875
10:59:12|0.32879
10:59:13|0.32879
10:59:15|0.32879
10:59:17|0.32879
10:59:17|0.32879
10:59:19|0.3288
10:59:19|0.32873
10:59:20|0.32873
10:59:22|0.32873
10:59:22|0.32883
10:59:24|0.32883
10:59:25|0.32883
10:59:26|0.32883
10:59:27|0.32883
10:59:28|0.32883
10:59:29|0.32883
10:59:30|0.32849
10:59:31|0.32849
10:59:32|0.32849
10:59:34|0.32849
10:59:34|0.32849
10:59:36|0.32849
10:59:36|0.32849
10:59:37|0.32849
10:59:38|0.32849
10:59:39|0.32849
10:59:41|0.32849
10:59:41|0.32849
10:59:42|0.32849
10:59:43|0.32849
10:59:45|0.32865
10:59:46|0.32865
10:59:47|0.32876
10:59:48|0.32876
10:59:50|0.32876
10:59:51|0.32876
10:59:53|0.32876
10:59:54|0.32876
10:59:55|0.32876
10:59:56|0.32876
10:59:56|0.32876
10:59:57|0.32876
10:59:59|0.32876
10:59:59|0.32876
11:00:01|0.32876
11:00:02|0.32876
11:00:03|0.32861
11:00:04|0.32861
11:00:05|0.32861
11:00:06|0.32861
11:00:08|0.32869
11:00:08|0.3287
11:00:09|0.3287
11:00:10|0.3287
11:00:11|0.3287
11:00:12|0.3287
11:00:13|0.3287
11:00:15|0.32882
11:00:16|0.32882
11:00:16|0.32882
11:00:17|0.32882
11:00:18|0.32882
11:00:19|0.32882
11:00:20|0.32865
11:00:22|0.32865
11:00:22|0.32858
11:00:24|0.32842
11:00:24|0.32842
11:00:25|0.32842
11:00:27|0.32842
11:00:27|0.32842
11:00:29|0.32842
11:00:30|0.32842
11:00:31|0.32842
11:00:32|0.32839
11:00:33|0.3284
11:00:34|0.3284
11:00:35|0.3284
11:00:36|0.3284
11:00:37|0.3284
11:00:38|0.3284
11:00:39|0.32851
11:00:40|0.32851
11:00:41|0.32851
11:00:42|0.32851
11:00:43|0.32851
11:00:44|0.32851
11:00:46|0.32889
11:00:46|0.3287
11:00:48|0.3287
11:00:48|0.32876
11:00:49|0.32876
11:00:51|0.32876
11:00:51|0.3286
11:00:53|0.32862
11:00:54|0.32862
11:00:55|0.32862
11:00:56|0.3286
11:00:58|0.3286
11:00:59|0.3286
11:01:00|0.3286
11:01:00|0.3286
11:01:02|0.3286
11:01:02|0.32873
11:01:04|0.3287
11:01:05|0.32877
11:01:06|0.32877
11:01:07|0.32874
11:01:07|0.32874
11:01:09|0.32874
11:01:10|0.32874
11:01:11|0.32874
11:01:12|0.32889
11:01:13|0.32889
11:01:14|0.32904
11:01:15|0.32904
11:01:16|0.32904
11:01:17|0.32906
11:01:19|0.32912
11:01:19|0.32912
11:01:20|0.32912
11:01:21|0.32912
11:01:22|0.32912
11:01:23|0.32912
11:01:24|0.32912
11:01:26|0.32912
11:01:27|0.32912
11:01:27|0.32903
11:01:28|0.32903
11:01:29|0.32903
11:01:31|0.32903
11:01:32|0.32903
11:01:33|0.32903
11:01:34|0.32903
11:01:35|0.32897
11:01:36|0.32897
11:01:37|0.329
11:01:38|0.329
11:01:39|0.329
11:01:41|0.32901
11:01:42|0.32906
11:01:43|0.32906
11:01:43|0.32906
11:01:45|0.32904
11:01:47|0.32914
11:01:48|0.32914
11:01:49|0.32914
11:01:50|0.32914
11:01:51|0.32898
11:01:52|0.32898
11:01:53|0.32898
11:01:55|0.32898
11:01:55|0.32903
11:01:57|0.32903
11:01:58|0.32903
11:01:59|0.32903
11:02:00|0.32903
11:02:01|0.32917
11:02:02|0.32914
11:02:03|0.3292
11:02:04|0.32925
11:02:05|0.32926
11:02:06|0.32926
11:02:07|0.32926
11:02:08|0.32926
11:02:10|0.32926
11:02:10|0.32926
11:02:12|0.32936
11:02:13|0.32936
11:02:15|0.32944
11:02:16|0.32944
11:02:16|0.32932
11:02:17|0.32932
11:02:19|0.32932
11:02:19|0.32932
11:02:21|0.32932
11:02:21|0.32932
11:02:22|0.32932
11:02:24|0.32927
11:02:25|0.32927
11:02:26|0.32927
11:02:27|0.32927
11:02:27|0.32938
11:02:29|0.32938
11:02:30|0.32938
11:02:31|0.32938
11:02:32|0.32946
11:02:32|0.32941
11:02:33|0.32941
11:02:35|0.32941
11:02:36|0.32941
11:02:37|0.3292
11:02:38|0.3292
11:02:39|0.32911
11:02:40|0.32911
11:02:41|0.32911
11:02:42|0.32923
11:02:43|0.32923
11:02:44|0.32923
11:02:46|0.32923
11:02:46|0.32923
11:02:50|0.32923
11:02:51|0.32924
11:02:51|0.32924
11:02:52|0.32924
11:02:54|0.32924
11:02:55|0.32924
11:02:56|0.32924
11:02:57|0.32917
11:02:58|0.32917
11:02:59|0.32917
11:03:00|0.32917
11:03:01|0.32917
11:03:03|0.32917
11:03:04|0.32917
11:03:04|0.3294
11:03:05|0.3294
11:03:07|0.3294
11:03:07|0.32957
11:03:08|0.32958
11:03:09|0.32958
11:03:10|0.32958
11:03:13|0.32958
11:03:13|0.32958
11:03:15|0.32958
11:03:16|0.32959
11:03:17|0.32968
11:03:18|0.32968
11:03:19|0.32968
11:03:19|0.32968
11:03:21|0.32968
11:03:22|0.32968
11:03:23|0.32981
11:03:24|0.32981
11:03:26|0.32981
11:03:27|0.32981
11:03:28|0.32981
11:03:28|0.32981
11:03:30|0.32981
11:03:31|0.32981
11:03:31|0.32981
11:03:32|0.32981
11:03:34|0.32996
11:03:35|0.32996
11:03:36|0.32996
11:03:37|0.32996
11:03:39|0.32996
11:03:40|0.32996
11:03:41|0.32996
11:03:41|0.32996
11:03:43|0.32996
11:03:43|0.32981
11:03:45|0.32981
11:03:46|0.32981
11:03:46|0.32981
11:03:48|0.32981
11:03:50|0.32981
11:03:51|0.32981
11:03:51|0.32981
11:03:53|0.32973
11:03:54|0.32973
11:03:55|0.32973
11:03:56|0.32981
11:03:57|0.32981
11:03:59|0.32981
11:03:59|0.32997
11:04:01|0.32997
11:04:01|0.32997
11:04:03|0.32997
11:04:03|0.32997
11:04:05|0.33003
11:04:06|0.33011
11:04:07|0.33014
11:04:07|0.33005
11:04:08|0.33004
11:04:10|0.33004
11:04:11|0.33004
11:04:12|0.33004
11:04:14|0.33004
11:04:14|0.33004
11:04:16|0.33006
11:04:16|0.33006
11:04:17|0.33006
11:04:18|0.33006
11:04:19|0.32989
11:04:21|0.32989
11:04:22|0.32989
11:04:23|0.32989
11:04:25|0.32985
11:04:26|0.32985
11:04:26|0.32985
11:04:27|0.32985
11:04:28|0.32985
11:04:29|0.32977
11:04:30|0.32977
11:04:31|0.32977
11:04:33|0.32977
11:04:33|0.32977
11:04:34|0.32977
11:04:35|0.32977
11:04:36|0.32977
11:04:38|0.32977
11:04:39|0.32977
11:04:39|0.32977
11:04:40|0.32977
11:04:41|0.32977
11:04:43|0.32977
11:04:43|0.32977
11:04:44|0.32977
11:04:45|0.32977
11:04:47|0.32977
11:04:48|0.32977
11:04:49|0.32977
11:04:50|0.32977
11:04:52|0.32977
11:04:53|0.32977
11:04:53|0.32977
11:04:54|0.32977
11:04:56|0.32963
11:04:58|0.32963
11:04:59|0.32957
11:04:59|0.32957
11:05:01|0.32957
11:05:03|0.32962
11:05:04|0.32964
11:05:05|0.32964
11:05:06|0.32964
11:05:07|0.32964
11:05:09|0.32951
11:05:10|0.32943
11:05:11|0.32943
11:05:11|0.32943
11:05:13|0.32943
11:05:13|0.32943
11:05:15|0.32943
11:05:16|0.32943
11:05:17|0.32943
11:05:18|0.32943
11:05:19|0.32943
11:05:20|0.32943
11:05:21|0.32943
11:05:23|0.32948
11:05:23|0.32948
11:05:25|0.32948
11:05:26|0.32948
11:05:26|0.32948
11:05:27|0.32948
11:05:29|0.32948
11:05:29|0.32948
11:05:30|0.32948
11:05:32|0.32948
11:05:32|0.32948
11:05:34|0.32948
11:05:35|0.32948
11:05:36|0.32948
11:05:36|0.32948
11:05:37|0.32948
11:05:39|0.32948
11:05:40|0.32948
11:05:41|0.32948
11:05:42|0.32946
11:05:43|0.32946
11:05:44|0.32946
11:05:45|0.32946
11:05:46|0.32946
11:05:47|0.32946
11:05:48|0.32946
11:05:50|0.32946
11:05:51|0.32946
11:05:52|0.32946
11:05:54|0.32937
11:05:55|0.32939
11:05:56|0.32939
11:05:57|0.32944
11:05:58|0.32944
11:06:00|0.32943
11:06:01|0.32943
11:06:02|0.32941
11:06:03|0.32941
11:06:04|0.32941
11:06:06|0.32924
11:06:07|0.32914
11:06:08|0.32914
11:06:09|0.32914
11:06:10|0.32914
11:06:11|0.32914
11:06:12|0.32917
11:06:13|0.32917
11:06:14|0.32917
11:06:15|0.32917
11:06:17|0.32917
11:06:18|0.32922
11:06:19|0.32922
11:06:20|0.32922
11:06:21|0.32936
11:06:22|0.32942
11:06:23|0.32942
11:06:24|0.32942
11:06:25|0.32942
11:06:26|0.32942
11:06:27|0.32942
11:06:28|0.32943
11:06:29|0.32943
11:06:30|0.32943
11:06:32|0.32943
11:06:32|0.32943
11:06:34|0.32943
11:06:34|0.32943
11:06:35|0.32943
11:06:36|0.32943
11:06:38|0.32943
11:06:39|0.32943
11:06:39|0.32943
11:06:41|0.32947
11:06:41|0.32947
11:06:43|0.32947
11:06:43|0.32945
11:06:45|0.32934
11:06:46|0.32934
11:06:47|0.32934
11:06:48|0.32934
11:06:49|0.32934
11:06:50|0.32934
11:06:52|0.32934
11:06:53|0.32934
11:06:54|0.32934
11:06:56|0.32934
11:06:57|0.32934
11:06:58|0.32934
11:06:59|0.32934
11:07:00|0.32934
11:07:01|0.32928
11:07:02|0.32928
11:07:03|0.32928
11:07:04|0.32928
11:07:05|0.32938
11:07:07|0.32938
11:07:07|0.32938
11:07:08|0.32938
11:07:09|0.32938
11:07:11|0.32938
11:07:11|0.32947
11:07:12|0.32947
11:07:13|0.32948
11:07:14|0.32948
11:07:16|0.32948
11:07:16|0.32948
11:07:17|0.32952
11:07:18|0.32952
11:07:20|0.32952
11:07:21|0.32952
11:07:22|0.32952
11:07:23|0.32952
11:07:24|0.32952
11:07:25|0.32952
11:07:26|0.32952
11:07:27|0.32952
11:07:28|0.32963
11:07:29|0.32963
11:07:30|0.32958
11:07:31|0.32958
11:07:32|0.32958
11:07:34|0.32958
11:07:34|0.32958
11:07:35|0.32958
11:07:36|0.32958
11:07:37|0.32958
11:07:38|0.32958
11:07:39|0.32958
11:07:41|0.32958
11:07:41|0.32958
11:07:42|0.32958
11:07:44|0.32958
11:07:45|0.32958
11:07:45|0.32958
11:07:46|0.32958
11:07:47|0.32958
11:07:49|0.32958
11:07:50|0.32958
11:07:51|0.32965
11:07:53|0.32965
11:07:54|0.32957
11:07:56|0.32957
11:07:58|0.32957
11:07:59|0.32959
11:08:00|0.32959
11:08:01|0.32959
11:08:02|0.32959
11:08:03|0.32959
11:08:04|0.32957
11:08:05|0.32966
11:08:06|0.32966
11:08:07|0.32966
11:08:09|0.32966
11:08:10|0.32966
11:08:11|0.32966
11:08:12|0.32966
11:08:12|0.32966
11:08:13|0.32966
11:08:15|0.32974
11:08:15|0.32974
11:08:16|0.32974
11:08:17|0.32976
11:08:18|0.3298
11:08:20|0.3298
11:08:21|0.3298
11:08:22|0.32981
11:08:23|0.32981
11:08:23|0.32981
11:08:25|0.3299
11:08:26|0.32983
11:08:27|0.32985
11:08:28|0.32985
11:08:29|0.32978
11:08:30|0.32985
11:08:31|0.32975
11:08:32|0.32975
11:08:33|0.32971
11:08:34|0.32971
11:08:35|0.32974
11:08:36|0.32969
11:08:37|0.32969
11:08:38|0.32969
11:08:39|0.3296
11:08:40|0.32969
11:08:41|0.32969
11:08:42|0.32969
11:08:43|0.32969
11:08:44|0.3297
11:08:45|0.3297
11:08:46|0.32969
11:08:47|0.3296
11:08:48|0.3296
11:08:49|0.32959
11:08:50|0.32943
11:08:51|0.32943
11:08:52|0.32943
11:08:54|0.32943
11:08:55|0.32947
11:08:57|0.32947
11:08:58|0.32947
11:08:59|0.32947
11:09:00|0.32941
11:09:02|0.32941
11:09:04|0.32941
11:09:04|0.32941
11:09:05|0.32941
11:09:07|0.32964
11:09:07|0.32952
11:09:09|0.32964
11:09:10|0.32962
11:09:11|0.32962
11:09:11|0.32962
11:09:13|0.32962
11:09:13|0.32978
11:09:15|0.32978
11:09:16|0.32984
11:09:17|0.32984
11:09:19|0.3299
11:09:19|0.3299
11:09:20|0.3299
11:09:21|0.32991
11:09:22|0.33001
11:09:23|0.33001
11:09:24|0.33001
11:09:25|0.33001
11:09:26|0.33001
11:09:28|0.33001
11:09:28|0.33001
11:09:29|0.32998
11:09:31|0.32998
11:09:31|0.32998
11:09:33|0.32998
11:09:34|0.32998
11:09:35|0.32998
11:09:36|0.32998
11:09:38|0.32998
11:09:38|0.32998
11:09:39|0.32998
11:09:40|0.32998
11:09:41|0.32998
11:09:42|0.33002
11:09:44|0.33001
11:09:44|0.33001
11:09:46|0.33001
11:09:47|0.33001
11:09:47|0.33001
11:09:49|0.33001
11:09:50|0.33001
11:09:50|0.33001
11:09:52|0.33001
11:09:52|0.33001
11:09:53|0.33001
11:09:56|0.33009
11:09:57|0.33009
11:09:58|0.33009
11:09:59|0.33009
11:10:00|0.33009
11:10:03|0.33009
11:10:04|0.33009
11:10:06|0.3302
11:10:06|0.33022
11:10:08|0.33016
11:10:09|0.33004
11:10:10|0.33004
11:10:10|0.33004
11:10:12|0.33004
11:10:14|0.33004
11:10:14|0.33004
11:10:16|0.33008
11:10:17|0.33015
11:10:18|0.33014
11:10:19|0.33012
11:10:20|0.33012
11:10:21|0.33012
11:10:22|0.33012
11:10:24|0.33012
11:10:24|0.33012
11:10:27|0.33029
11:10:28|0.33034
11:10:28|0.33034
11:10:29|0.33034
11:10:30|0.33025
11:10:32|0.33025
11:10:32|0.33025
11:10:33|0.33032
11:10:34|0.33014
11:10:36|0.33018
11:10:38|0.33011
11:10:38|0.33011
11:10:39|0.33011
11:10:41|0.33011
11:10:41|0.33011
11:10:42|0.33011
11:10:43|0.33011
11:10:44|0.33011
11:10:45|0.33011
11:10:47|0.33011
11:10:47|0.33011
11:10:49|0.33011
11:10:49|0.33011
11:10:50|0.33011
11:10:52|0.33011
11:10:52|0.33011
11:10:54|0.33011
11:10:56|0.33011
11:10:57|0.33011
11:10:58|0.33011
11:10:59|0.33011
11:11:00|0.33011
11:11:01|0.33011
11:11:02|0.33011
11:11:03|0.33
11:11:04|0.33
11:11:05|0.33
11:11:06|0.33
11:11:08|0.33
11:11:09|0.33
11:11:09|0.33
11:11:11|0.33
11:11:12|0.33
11:11:13|0.33
11:11:14|0.33
11:11:15|0.33
11:11:16|0.33
11:11:17|0.33
11:11:17|0.33
11:11:19|0.33
11:11:20|0.33008
11:11:21|0.33008
11:11:22|0.33008
11:11:24|0.33011
11:11:25|0.33011
11:11:26|0.33011
11:11:27|0.33011
11:11:28|0.33011
11:11:29|0.33011
11:11:30|0.33011
11:11:31|0.33011
11:11:33|0.33011
11:11:33|0.33011
11:11:34|0.33011
11:11:35|0.33014
11:11:36|0.33014
11:11:37|0.33014
11:11:38|0.33014
11:11:39|0.33014
11:11:42|0.33014
11:11:43|0.33014
11:11:44|0.33014
11:11:45|0.33027
11:11:46|0.33027
11:11:46|0.33027
11:11:47|0.33027
11:11:48|0.33027
11:11:50|0.33027
11:11:51|0.33027
11:11:51|0.33027
11:11:54|0.33027
11:11:54|0.33028
11:11:56|0.33028
11:11:57|0.33028
11:11:58|0.33028
11:12:00|0.33028
11:12:00|0.33028
11:12:01|0.33028
11:12:03|0.33028
11:12:04|0.33028
11:12:05|0.33028
11:12:06|0.33028
11:12:07|0.33028
11:12:08|0.33028
11:12:09|0.33016
11:12:11|0.33017
11:12:11|0.33017
11:12:13|0.33017
11:12:13|0.33017
11:12:15|0.33017
11:12:16|0.33017
11:12:17|0.33017
11:12:18|0.33017
11:12:19|0.33017
11:12:20|0.33017
11:12:21|0.33017
11:12:23|0.33017
11:12:24|0.33017
11:12:24|0.33017
11:12:26|0.33017
11:12:26|0.33017
11:12:27|0.3299
11:12:29|0.3299
11:12:30|0.3299
11:12:31|0.3299
11:12:32|0.3299
11:12:33|0.3299
11:12:34|0.32986
11:12:35|0.32986
11:12:36|0.32986
11:12:37|0.32986
11:12:38|0.32986
11:12:39|0.33002
11:12:40|0.33002
11:12:41|0.33002
11:12:42|0.33002
11:12:44|0.33002
11:12:45|0.33002
11:12:45|0.33002
11:12:46|0.33002
11:12:47|0.33002
11:12:48|0.33002
11:12:49|0.33002
11:12:51|0.33002
11:12:52|0.33002
11:12:52|0.33002
11:12:53|0.33002
11:12:55|0.33002
11:12:55|0.33002
11:12:58|0.33002
11:12:58|0.33002
11:12:59|0.33002
11:13:01|0.33002
11:13:02|0.33002
11:13:03|0.33002
11:13:04|0.33002
11:13:06|0.32997
11:13:07|0.32997
11:13:07|0.32997
11:13:08|0.32997
11:13:09|0.32997
11:13:10|0.32997
11:13:12|0.32986
11:13:12|0.32987
11:13:14|0.32987
11:13:14|0.32987
11:13:16|0.32983
11:13:16|0.32983
11:13:18|0.32983
11:13:19|0.32981
11:13:20|0.32981
11:13:21|0.32981
11:13:22|0.32981
11:13:22|0.32981
11:13:23|0.32981
11:13:24|0.32965
11:13:26|0.32965
11:13:27|0.32965
11:13:28|0.32965
11:13:29|0.32965
11:13:30|0.32965
11:13:31|0.32965
11:13:32|0.32984
11:13:33|0.32984
11:13:34|0.32984
11:13:36|0.32984
11:13:36|0.32984
11:13:37|0.32984
11:13:38|0.32984
11:13:39|0.32984
11:13:41|0.32984
11:13:41|0.32984
11:13:42|0.32984
11:13:44|0.32977
11:13:45|0.32977
11:13:45|0.32977
11:13:46|0.32977
11:13:48|0.32977
11:13:49|0.32977
11:13:49|0.32977
11:13:51|0.32977
11:13:52|0.32977
11:13:53|0.32977
11:13:54|0.32977
11:13:55|0.32977
11:13:55|0.32977
11:13:56|0.32977
11:13:57|0.32977
11:13:59|0.32976
11:14:00|0.32976
11:14:01|0.32976
11:14:03|0.32976
11:14:04|0.32976
11:14:05|0.32976
11:14:06|0.32976
11:14:06|0.32976
11:14:08|0.32976
11:14:09|0.32976
11:14:10|0.32976
11:14:11|0.32976
11:14:13|0.32976
11:14:14|0.32976
11:14:15|0.32976
11:14:16|0.32976
11:14:17|0.32976
11:14:19|0.32976
11:14:19|0.32976
11:14:20|0.32976
11:14:21|0.32976
11:14:23|0.32976
11:14:23|0.32976
11:14:24|0.32976
11:14:26|0.32976
11:14:27|0.32976
11:14:28|0.32976
11:14:28|0.32976
11:14:30|0.32976
11:14:31|0.32976
11:14:31|0.32976
11:14:33|0.32976
11:14:33|0.32976
11:14:35|0.32976
11:14:36|0.32976
11:14:38|0.32977
11:14:38|0.32977
11:14:39|0.32977
11:14:40|0.32977
11:14:41|0.32977
11:14:42|0.32977
11:14:43|0.32977
11:14:44|0.32977
11:14:46|0.32977
11:14:47|0.32977
11:14:48|0.32977
11:14:49|0.32977
11:14:50|0.32977
11:14:51|0.32977
11:14:51|0.32977
11:14:52|0.32977
11:14:53|0.32976
11:14:55|0.32976
11:14:55|0.32976
11:14:57|0.32959
11:14:58|0.32959
11:15:00|0.32959
11:15:00|0.32959
11:15:01|0.32957
11:15:03|0.32957
11:15:04|0.3295
11:15:05|0.3295
11:15:05|0.3295
11:15:08|0.3295
11:15:08|0.3295
11:15:10|0.32942
11:15:11|0.32922
11:15:11|0.32922
11:15:12|0.32922
11:15:13|0.32922
11:15:14|0.32922
11:15:16|0.3292
11:15:17|0.3292
11:15:18|0.3292
11:15:19|0.3292
11:15:20|0.32903
11:15:21|0.32903
11:15:22|0.32894
11:15:23|0.32897
11:15:24|0.32897
11:15:25|0.32897
11:15:26|0.32897
11:15:27|0.32897
11:15:28|0.32914
11:15:29|0.32914
11:15:31|0.32914
11:15:32|0.32914
11:15:33|0.32914
11:15:33|0.32914
11:15:35|0.32909
11:15:36|0.32909
11:15:37|0.32912
11:15:38|0.32912
11:15:39|0.32912
11:15:39|0.32912
11:15:40|0.32912
11:15:42|0.32918
11:15:43|0.32918
11:15:43|0.32918
11:15:45|0.32918
11:15:45|0.32918
11:15:46|0.32918
11:15:48|0.32918
11:15:48|0.32918
11:15:50|0.32918
11:15:51|0.32921
11:15:52|0.32921
11:15:53|0.32921
11:15:54|0.32921
11:15:55|0.32921
11:15:56|0.32921
11:15:57|0.32921
11:15:58|0.32921
11:15:59|0.32921
11:16:00|0.32921
11:16:02|0.32921
11:16:02|0.32921
11:16:05|0.32906
11:16:06|0.32906
11:16:06|0.32906
11:16:08|0.32906
11:16:09|0.32906
11:16:10|0.32906
11:16:11|0.32906
11:16:13|0.32917
11:16:15|0.32917
11:16:15|0.32917
11:16:16|0.32907
11:16:17|0.32907
11:16:18|0.32907
11:16:19|0.32907
11:16:20|0.32913
11:16:21|0.32913
11:16:23|0.32913
11:16:24|0.32913
11:16:25|0.32913
11:16:26|0.32908
11:16:26|0.32908
11:16:28|0.32908
11:16:28|0.32908
11:16:30|0.32908
11:16:31|0.3289
11:16:32|0.3289
11:16:33|0.3289
11:16:34|0.3289
11:16:35|0.3289
11:16:36|0.3289
11:16:37|0.3289
11:16:38|0.32887
11:16:39|0.32887
11:16:40|0.32882
11:16:41|0.32882
11:16:43|0.32882
11:16:44|0.32882
11:16:45|0.32882
11:16:45|0.32882
11:16:46|0.32882
11:16:48|0.32882
11:16:49|0.32882
11:16:49|0.32882
11:16:50|0.32882
11:16:51|0.32882
11:16:53|0.32882
11:16:54|0.32882
11:16:55|0.3288
11:16:56|0.3288
11:16:57|0.3288
11:16:58|0.3288
11:17:00|0.3288
11:17:00|0.3288
11:17:02|0.3288
11:17:03|0.3288
11:17:05|0.32878
11:17:06|0.32878
11:17:07|0.32878
11:17:08|0.32878
11:17:10|0.32878
11:17:11|0.32878
11:17:12|0.32878
11:17:13|0.32878
11:17:14|0.32869
11:17:15|0.32869
11:17:16|0.32869
11:17:18|0.32869
11:17:18|0.32869
11:17:19|0.32869
11:17:20|0.32869
11:17:22|0.32869
11:17:23|0.32869
11:17:23|0.32869
11:17:25|0.32869
11:17:25|0.32869
11:17:26|0.32869
11:17:28|0.32869
11:17:29|0.32869
11:17:30|0.32869
11:17:31|0.32869
11:17:31|0.32869
11:17:32|0.32869
11:17:34|0.32869
11:17:35|0.32869
11:17:35|0.32869
11:17:37|0.32869
11:17:37|0.32852
11:17:39|0.32852
11:17:40|0.32852
11:17:40|0.32852
11:17:41|0.32852
11:17:43|0.32852
11:17:44|0.32852
11:17:45|0.32852
11:17:46|0.32852
11:17:47|0.32846
11:17:48|0.32846
11:17:49|0.32846
11:17:50|0.32846
11:17:51|0.32846
11:17:52|0.32846
11:17:53|0.3285
11:17:54|0.32846
11:17:55|0.32846
11:17:56|0.32842
11:17:57|0.32842
11:17:58|0.32842
11:17:59|0.32842
11:18:01|0.32842
11:18:03|0.32846
11:18:04|0.32846
11:18:06|0.32846
11:18:07|0.32846
11:18:07|0.32846
11:18:08|0.32835
11:18:10|0.32835
11:18:11|0.32844
11:18:12|0.32844
11:18:13|0.32833
11:18:14|0.32833
11:18:15|0.32833
11:18:16|0.3283
11:18:17|0.32817
11:18:18|0.32817
11:18:19|0.32817
11:18:20|0.32817
11:18:21|0.32817
11:18:23|0.32817
11:18:23|0.32817
11:18:24|0.32817
11:18:25|0.32817
11:18:27|0.32817
11:18:28|0.32817
11:18:28|0.32817
11:18:30|0.32817
11:18:30|0.32817
11:18:32|0.32827
11:18:34|0.32828
11:18:34|0.32838
11:18:36|0.32838
11:18:36|0.32838
11:18:37|0.32838
11:18:39|0.32838
11:18:40|0.32838
11:18:40|0.32838
11:18:41|0.32846
11:18:42|0.32846
11:18:43|0.32846
11:18:45|0.32846
11:18:46|0.32846
11:18:46|0.32841
11:18:48|0.3284
11:18:48|0.3284
11:18:49|0.3284
11:18:51|0.32863
11:18:52|0.32863
11:18:53|0.32856
11:18:53|0.32856
11:18:54|0.32856
11:18:56|0.32856
11:18:57|0.32856
11:18:57|0.3287
11:18:58|0.3287
11:18:59|0.3287
11:19:01|0.3287
11:19:02|0.3287
11:19:03|0.3287
11:19:05|0.32905
11:19:05|0.3291
11:19:07|0.3291
11:19:08|0.3291
11:19:09|0.3291
11:19:10|0.329
11:19:12|0.329
11:19:12|0.329
11:19:13|0.329
11:19:14|0.329
11:19:16|0.329
11:19:17|0.32892
11:19:18|0.32892
11:19:19|0.32892
11:19:20|0.32892
11:19:21|0.32892
11:19:22|0.32892
11:19:23|0.32892
11:19:24|0.32873
11:19:25|0.32873
11:19:26|0.32873
11:19:28|0.32873
11:19:28|0.32873
11:19:29|0.32873
11:19:30|0.32873
11:19:31|0.32849
11:19:32|0.32849
11:19:33|0.32849
11:19:34|0.32849
11:19:36|0.32849
11:19:37|0.32849
11:19:37|0.32849
11:19:39|0.32856
11:19:40|0.32856
11:19:41|0.32856
11:19:41|0.32856
11:19:43|0.32857
11:19:44|0.32857
11:19:45|0.32867
11:19:46|0.32867
11:19:47|0.32867
11:19:48|0.32867
11:19:49|0.32867
11:19:50|0.3288
11:19:51|0.3288
11:19:52|0.3288
11:19:53|0.3288
11:19:54|0.3288
11:19:55|0.32894
11:19:56|0.32894
11:19:57|0.32881
11:19:59|0.32881
11:19:59|0.32881
11:20:00|0.32881
11:20:02|0.32881
11:20:03|0.32867
11:20:04|0.32867
11:20:05|0.32859
11:20:06|0.32851
11:20:07|0.32851
11:20:08|0.32851
11:20:10|0.32851
11:20:10|0.32851
11:20:12|0.32851
11:20:13|0.32851
11:20:13|0.32851
11:20:14|0.32851
11:20:16|0.32851
11:20:17|0.32823
11:20:18|0.32847
11:20:19|0.32835
11:20:19|0.32835
11:20:20|0.32825
11:20:22|0.32825
11:20:23|0.32825
11:20:24|0.32805
11:20:25|0.32805
11:20:26|0.32827
11:20:27|0.3283
11:20:28|0.3283
11:20:29|0.3283
11:20:30|0.3283
11:20:32|0.32828
11:20:32|0.32823
11:20:33|0.32823
11:20:34|0.32823
11:20:35|0.32823
11:20:36|0.32823
11:20:37|0.32833
11:20:38|0.32835
11:20:40|0.32838
11:20:41|0.32838
11:20:42|0.32838
11:20:43|0.32838
11:20:44|0.32838
11:20:45|0.32838
11:20:45|0.32838
11:20:47|0.32838
11:20:48|0.32838
11:20:49|0.32838
11:20:50|0.32844
11:20:51|0.32844
11:20:51|0.32844
11:20:52|0.32844
11:20:54|0.32844
11:20:55|0.32844
11:20:56|0.32844
11:20:57|0.32844
11:20:58|0.32838
11:20:59|0.32838
11:21:00|0.32838
11:21:01|0.32838
11:21:02|0.32838
11:21:03|0.32838
11:21:04|0.32838
11:21:06|0.32838
11:21:06|0.32815
11:21:08|0.32815
11:21:08|0.32815
11:21:10|0.32815
11:21:11|0.32815
11:21:12|0.32815
11:21:13|0.32804
11:21:14|0.32804
11:21:15|0.32804
11:21:16|0.32817
11:21:17|0.32798
11:21:19|0.328
11:21:19|0.328
11:21:21|0.328
11:21:21|0.328
11:21:22|0.328
11:21:24|0.328
11:21:24|0.328
11:21:26|0.328
11:21:26|0.328
11:21:27|0.328
11:21:28|0.328
11:21:29|0.328
11:21:30|0.328
11:21:32|0.328
11:21:34|0.328
11:21:34|0.328
11:21:36|0.328
11:21:37|0.328
11:21:38|0.328
11:21:40|0.328
11:21:40|0.328
11:21:41|0.328
11:21:43|0.328
11:21:43|0.328
11:21:45|0.32784
11:21:46|0.32785
11:21:47|0.32785
11:21:48|0.32785
11:21:49|0.32785
11:21:50|0.32785
11:21:51|0.32785
11:21:52|0.32785
11:21:53|0.32785
11:21:54|0.32785
11:21:55|0.32785
11:21:56|0.32785
11:21:57|0.32785
11:21:58|0.32785
11:21:59|0.32785
11:22:00|0.32785
11:22:01|0.3279
11:22:02|0.32791
11:22:03|0.32791
11:22:05|0.32797
11:22:07|0.32797
11:22:07|0.32797
11:22:08|0.32797
11:22:10|0.32797
11:22:11|0.32797
11:22:12|0.328
11:22:13|0.32795
11:22:14|0.32795
11:22:14|0.32795
11:22:16|0.32795
11:22:17|0.32795
11:22:18|0.32795
11:22:19|0.32795
11:22:21|0.32774
11:22:22|0.32764
11:22:23|0.32764
11:22:24|0.32764
11:22:25|0.32775
11:22:27|0.32789
11:22:27|0.32779
11:22:28|0.32779
11:22:29|0.32779
11:22:30|0.32779
11:22:31|0.32779
11:22:32|0.32775
11:22:33|0.32775
11:22:34|0.32775
11:22:35|0.32775
11:22:36|0.32775
11:22:37|0.32775
11:22:39|0.32775
11:22:39|0.32775
11:22:40|0.32775
11:22:42|0.32775
11:22:42|0.32813
11:22:43|0.32813
11:22:44|0.32813
11:22:45|0.32813
11:22:46|0.32813
11:22:48|0.32796
11:22:48|0.32796
11:22:50|0.32788
11:22:51|0.32788
11:22:52|0.32788
11:22:52|0.32788
11:22:54|0.32788
11:22:55|0.32788
11:22:56|0.32788
11:22:58|0.32788
11:22:58|0.32788
11:23:00|0.32788
11:23:01|0.32788
11:23:02|0.32788
11:23:03|0.32788
11:23:04|0.32788
11:23:04|0.32788
11:23:05|0.32788
11:23:08|0.32785
11:23:09|0.32785
11:23:10|0.32785
11:23:11|0.32774
11:23:12|0.32774
11:23:13|0.32774
11:23:14|0.32774
11:23:15|0.32774
11:23:16|0.32773
11:23:17|0.32773
11:23:18|0.32764
11:23:20|0.32764
11:23:20|0.32755
11:23:22|0.32754
11:23:22|0.32759
11:23:26|0.32759
11:23:26|0.32759
11:23:29|0.32759
11:23:29|0.32759
11:23:31|0.32759
11:23:31|0.32739
11:23:32|0.32739
11:23:34|0.32739
11:23:35|0.32748
11:23:36|0.32748
11:23:37|0.32748
11:23:37|0.32748
11:23:38|0.32748
11:23:39|0.32748
11:23:40|0.32748
11:23:42|0.32748
11:23:43|0.32748
11:23:44|0.32748
11:23:45|0.32748
11:23:47|0.32748
11:23:47|0.32748
11:23:48|0.32756
11:23:49|0.32756
11:23:51|0.32756
11:23:52|0.32756
11:23:52|0.32756
11:23:54|0.32756
11:23:55|0.32756
11:23:56|0.32756
11:23:57|0.32756
11:23:58|0.32756
11:23:59|0.32756
11:24:00|0.32756
11:24:01|0.32756
11:24:02|0.3276
11:24:03|0.32759
11:24:04|0.32747
11:24:06|0.32747
11:24:06|0.32747
11:24:08|0.32747
11:24:10|0.32747
11:24:11|0.32742
11:24:11|0.32742
11:24:13|0.32742
11:24:14|0.32749
11:24:15|0.32749
11:24:15|0.32749
11:24:17|0.32757
11:24:17|0.32759
11:24:19|0.32759
11:24:20|0.32759
11:24:21|0.32759
11:24:22|0.32759
11:24:24|0.32759
11:24:24|0.32759
11:24:26|0.32759
11:24:27|0.32759
11:24:28|0.32759
11:24:29|0.32759
11:24:30|0.32766
11:24:31|0.32755
11:24:32|0.32755
11:24:33|0.32764
11:24:35|0.32764
11:24:35|0.32764
11:24:36|0.32764
11:24:38|0.32753
11:24:39|0.32753
11:24:40|0.32753
11:24:40|0.32753
11:24:42|0.32753
11:24:43|0.32762
11:24:44|0.32762
11:24:45|0.32762
11:24:46|0.32762
11:24:46|0.32762
11:24:48|0.32762
11:24:48|0.32774
11:24:50|0.32772
11:24:51|0.32772
11:24:52|0.32769
11:24:53|0.32769
11:24:54|0.32769
11:24:56|0.32769
11:24:56|0.32769
11:24:58|0.32759
11:24:59|0.32759
11:24:59|0.32747
11:25:01|0.32747
11:25:01|0.32747
11:25:02|0.32747
11:25:04|0.32747
11:25:05|0.32747
11:25:06|0.32747
11:25:07|0.32747
11:25:08|0.32747
11:25:09|0.32747
11:25:10|0.32747
11:25:11|0.32747
11:25:13|0.32747
11:25:13|0.32744
11:25:15|0.32744
11:25:15|0.32744
11:25:16|0.32744
11:25:17|0.32744
11:25:19|0.3273
11:25:20|0.32739
11:25:21|0.32739
11:25:22|0.32739
11:25:24|0.32739
11:25:24|0.32739
11:25:25|0.32739
11:25:26|0.32739
11:25:28|0.32739
11:25:28|0.32739
11:25:29|0.32739
11:25:31|0.32739
11:25:32|0.32727
11:25:32|0.32727
11:25:34|0.32727
11:25:35|0.32727
11:25:36|0.32727
11:25:36|0.32727
11:25:38|0.32727
11:25:39|0.32727
11:25:40|0.32727
11:25:41|0.32725
11:25:42|0.32725
11:25:44|0.32723
11:25:44|0.32723
11:25:45|0.32708
11:25:47|0.32708
11:25:48|0.32727
11:25:48|0.32737
11:25:50|0.32737
11:25:51|0.32737
11:25:53|0.32737
11:25:53|0.32737
11:25:54|0.32737
11:25:55|0.32737
11:25:56|0.32714
11:25:57|0.32714
11:25:58|0.32714
11:25:59|0.32714
11:26:00|0.32714
11:26:01|0.32714
11:26:03|0.32714
11:26:03|0.32714
11:26:04|0.32714
11:26:05|0.32714
11:26:06|0.32714
11:26:07|0.32714
11:26:08|0.32734
11:26:10|0.32734
11:26:10|0.32734
11:26:12|0.32734
11:26:13|0.32734
11:26:15|0.32734
11:26:15|0.32734
11:26:16|0.32754
11:26:17|0.32754
11:26:19|0.32754
11:26:19|0.32754
11:26:21|0.32754
11:26:23|0.32763
11:26:24|0.32763
11:26:24|0.32763
11:26:25|0.32743
11:26:26|0.32743
11:26:28|0.32743
11:26:28|0.32749
11:26:30|0.32749
11:26:31|0.32749
11:26:31|0.32749
11:26:33|0.32744
11:26:34|0.32744
11:26:35|0.32744
11:26:36|0.32744
11:26:37|0.32744
11:26:38|0.3272
11:26:39|0.3272
11:26:40|0.3272
11:26:41|0.3272
11:26:43|0.3272
11:26:43|0.32735
11:26:44|0.32735
11:26:45|0.32735
11:26:46|0.32735
11:26:48|0.32735
11:26:48|0.32735
11:26:49|0.32743
11:26:50|0.32743
11:26:52|0.32743
11:26:53|0.32743
11:26:53|0.32743
11:26:55|0.32741
11:26:56|0.32741
11:26:57|0.32741
11:26:59|0.32741
11:26:59|0.32741
11:27:00|0.32741
11:27:01|0.32741
11:27:02|0.32751
11:27:04|0.32751
11:27:04|0.32751
11:27:05|0.32751
11:27:06|0.32751
11:27:07|0.32751
11:27:08|0.32751
11:27:09|0.32751
11:27:11|0.32751
11:27:12|0.32751
11:27:14|0.32752
11:27:15|0.32752
11:27:17|0.32763
11:27:18|0.32763
11:27:18|0.32764
11:27:20|0.32764
11:27:21|0.32764
11:27:22|0.32772
11:27:23|0.32772
11:27:24|0.32772
11:27:25|0.32772
11:27:26|0.32772
11:27:27|0.32772
11:27:28|0.32778
11:27:29|0.32778
11:27:30|0.32778
11:27:32|0.32781
11:27:32|0.32781
11:27:33|0.32781
11:27:34|0.32781
11:27:35|0.32781
11:27:37|0.32781
11:27:37|0.32781
11:27:38|0.32781
11:27:39|0.32781
11:27:41|0.32786
11:27:41|0.32786
11:27:43|0.32786
11:27:44|0.32786
11:27:45|0.32786
11:27:46|0.32786
11:27:46|0.32786
11:27:48|0.32786
11:27:49|0.32786
11:27:50|0.32786
11:27:51|0.32786
11:27:52|0.32786
11:27:53|0.32786
11:27:54|0.32794
11:27:55|0.32794
11:27:56|0.32794
11:27:57|0.32794
11:27:58|0.32794
11:27:59|0.32794
11:28:00|0.32794
11:28:01|0.32794
11:28:02|0.32794
11:28:03|0.32794
11:28:04|0.32794
11:28:05|0.32794
11:28:06|0.32794
11:28:07|0.32794
11:28:08|0.32794
11:28:09|0.32794
11:28:10|0.32794
11:28:11|0.32794
11:28:13|0.32796
11:28:14|0.32796
11:28:15|0.32796
11:28:16|0.32792
11:28:17|0.32792
11:28:18|0.32792
11:28:19|0.32792
11:28:20|0.32792
11:28:21|0.32792
11:28:22|0.32798
11:28:23|0.32798
11:28:25|0.32798
11:28:26|0.32798
11:28:27|0.32798
11:28:28|0.32798
11:28:29|0.32798
11:28:30|0.32807
11:28:31|0.32807
11:28:32|0.32807
11:28:34|0.32808
11:28:35|0.32808
11:28:37|0.32808
11:28:37|0.32808
11:28:38|0.32808
11:28:40|0.32808
11:28:41|0.32808
11:28:41|0.32808
11:28:42|0.32808
11:28:44|0.32808
11:28:45|0.32808
11:28:45|0.32808
11:28:46|0.32808
11:28:48|0.32808
11:28:48|0.32808
11:28:49|0.32808
11:28:50|0.32808
11:28:52|0.32808
11:28:52|0.32808
11:28:54|0.32786
11:28:54|0.32786
11:28:56|0.32786
11:28:57|0.32786
11:28:58|0.32786
11:28:59|0.32784
11:29:00|0.32784
11:29:01|0.32793
11:29:02|0.32793
11:29:03|0.32793
11:29:04|0.32793
11:29:05|0.32793
11:29:06|0.32793
11:29:07|0.32793
11:29:08|0.32793
11:29:09|0.32768
11:29:10|0.32768
11:29:11|0.32768
11:29:12|0.32768
11:29:14|0.32772
11:29:15|0.32772
11:29:16|0.32775
11:29:17|0.32775
11:29:18|0.32775
11:29:19|0.32775
11:29:20|0.32768
11:29:21|0.32768
11:29:23|0.32762
11:29:24|0.32762
11:29:25|0.32771
11:29:26|0.32771
11:29:27|0.32768
11:29:28|0.32768
11:29:29|0.32768
11:29:30|0.32768
11:29:32|0.32768
11:29:32|0.32768
11:29:33|0.32768
11:29:34|0.32768
11:29:35|0.32768
11:29:36|0.32768
11:29:37|0.32768
11:29:38|0.32768
11:29:39|0.32768
11:29:41|0.32768
11:29:41|0.32768
11:29:42|0.32768
11:29:44|0.32768
11:29:44|0.32768
11:29:46|0.32768
11:29:46|0.32768
11:29:48|0.32768
11:29:48|0.32768
11:29:49|0.32768
11:29:50|0.32768
11:29:51|0.32768
11:29:53|0.32768
11:29:54|0.32768
11:29:54|0.32768
11:29:55|0.32768
11:29:56|0.32768
11:29:57|0.32768
11:29:59|0.32768
11:30:00|0.32768
11:30:01|0.32768
11:30:01|0.32768
11:30:03|0.32771
11:30:04|0.32771
11:30:05|0.32779
11:30:06|0.32779
11:30:07|0.32779
11:30:08|0.32779
11:30:10|0.32789
11:30:10|0.32789
11:30:11|0.32789
11:30:12|0.32789
11:30:13|0.32791
11:30:14|0.32791
11:30:15|0.32791
11:30:17|0.32791
11:30:17|0.32791
11:30:19|0.32791
11:30:20|0.32792
11:30:21|0.32792
11:30:22|0.32792
11:30:23|0.32792
11:30:25|0.32791
11:30:26|0.32791
11:30:26|0.32791
11:30:28|0.32791
11:30:29|0.32791
11:30:29|0.32791
11:30:31|0.32791
11:30:32|0.32791
11:30:33|0.32791
11:30:34|0.32791
11:30:35|0.32791
11:30:36|0.32791
11:30:37|0.32791
11:30:38|0.32791
11:30:39|0.32791
11:30:40|0.32791
11:30:41|0.32791
11:30:42|0.32791
11:30:43|0.32791
11:30:44|0.32791
11:30:45|0.32791
11:30:46|0.32791
11:30:47|0.32791
11:30:49|0.32791
11:30:50|0.32791
11:30:51|0.32791
11:30:51|0.32788
11:30:52|0.32788
11:30:53|0.32788
11:30:54|0.32788
11:30:56|0.32788
11:30:57|0.32788
11:30:58|0.32788
11:30:59|0.32788
11:31:00|0.32788
11:31:01|0.32788
11:31:02|0.32752
11:31:02|0.32752
11:31:04|0.32766
11:31:05|0.32766
11:31:06|0.32766
11:31:07|0.32766
11:31:08|0.32766
11:31:09|0.32788
11:31:10|0.32788
11:31:11|0.32788
11:31:12|0.32788
11:31:13|0.32788
11:31:14|0.32788
11:31:15|0.32788
11:31:16|0.3277
11:31:18|0.3277
11:31:19|0.3277
11:31:19|0.3277
11:31:20|0.3277
11:31:22|0.3277
11:31:23|0.3277
11:31:24|0.3277
11:31:25|0.3277
11:31:26|0.3277
11:31:27|0.32778
11:31:28|0.32778
11:31:30|0.32778
11:31:30|0.32778
11:31:32|0.32788
11:31:33|0.32788
11:31:34|0.32788
11:31:35|0.32788
11:31:36|0.32788
11:31:37|0.32788
11:31:39|0.32788
11:31:40|0.32788
11:31:40|0.32788
11:31:41|0.32788
11:31:42|0.32788
11:31:44|0.32788
11:31:45|0.32788
11:31:46|0.32757
11:31:47|0.32757
11:31:47|0.32757
11:31:48|0.32757
11:31:50|0.32757
11:31:51|0.32757
11:31:52|0.32757
11:31:53|0.32757
11:31:54|0.32757
11:31:55|0.32757
11:31:56|0.32757
11:31:57|0.32757
11:31:58|0.32757
11:31:59|0.32757
11:32:00|0.32757
11:32:01|0.32757
11:32:02|0.32753
11:32:03|0.32753
11:32:05|0.32753
11:32:05|0.32758
11:32:06|0.32758
11:32:07|0.32758
11:32:08|0.32758
11:32:09|0.32758
11:32:10|0.32758
11:32:12|0.32758
11:32:12|0.3276
11:32:13|0.3276
11:32:14|0.3276
11:32:16|0.3276
11:32:18|0.32764
11:32:19|0.32764
11:32:20|0.32764
11:32:21|0.32775
11:32:23|0.32775
11:32:24|0.32775
11:32:25|0.32775
11:32:26|0.32775
11:32:27|0.32775
11:32:28|0.32775
11:32:29|0.32775
11:32:30|0.32775
11:32:31|0.32775
11:32:33|0.32775
11:32:33|0.32775
11:32:34|0.32775
11:32:36|0.32787
11:32:36|0.32786
11:32:38|0.32775
11:32:39|0.32775
11:32:39|0.32775
11:32:40|0.32802
11:32:41|0.32802
11:32:42|0.32802
11:32:44|0.32802
11:32:45|0.32802
11:32:45|0.32802
11:32:46|0.32802
11:32:47|0.32802
11:32:48|0.32802
11:32:50|0.32802
11:32:51|0.32802
11:32:52|0.32802
11:32:53|0.32791
11:32:54|0.32791
11:32:55|0.32791
11:32:56|0.32791
11:32:57|0.32791
11:32:58|0.32772
11:33:00|0.32772
11:33:00|0.32772
11:33:02|0.32771
11:33:03|0.32771
11:33:04|0.32752
11:33:04|0.32752
11:33:06|0.32752
11:33:07|0.32752
11:33:08|0.32752
11:33:09|0.32752
11:33:10|0.32752
11:33:11|0.32752
11:33:12|0.32752
11:33:13|0.32752
11:33:14|0.32752
11:33:15|0.32752
11:33:16|0.3277
11:33:18|0.3277
11:33:20|0.3277
11:33:21|0.32772
11:33:23|0.32772
11:33:24|0.32772
11:33:25|0.32772
11:33:25|0.32772
11:33:27|0.32772
11:33:28|0.32772
11:33:30|0.32772
11:33:30|0.32772
11:33:32|0.32772
11:33:32|0.32772
11:33:33|0.32772
11:33:34|0.32772
11:33:36|0.32772
11:33:36|0.32776
11:33:38|0.32776
11:33:39|0.32776
11:33:41|0.32776
11:33:42|0.32776
11:33:43|0.32776
11:33:43|0.32776
11:33:45|0.3278
11:33:46|0.3278
11:33:47|0.32772
11:33:47|0.32772
11:33:49|0.32772
11:33:50|0.32772
11:33:51|0.32772
11:33:52|0.32772
11:33:53|0.32772
11:33:54|0.32772
11:33:55|0.32772
11:33:56|0.32781
11:33:57|0.32772
11:33:59|0.32772
11:33:59|0.32772
11:34:00|0.32772
11:34:02|0.32772
11:34:03|0.32772
11:34:03|0.32772
11:34:04|0.32772
11:34:05|0.32772
11:34:06|0.32772
11:34:07|0.32772
11:34:08|0.32772
11:34:09|0.32772
11:34:10|0.32772
11:34:12|0.32772
11:34:13|0.32772
11:34:14|0.32772
11:34:15|0.32772
11:34:16|0.32772
11:34:17|0.32776
11:34:19|0.32768
11:34:20|0.32768
11:34:21|0.32768
11:34:22|0.32768
11:34:23|0.32768
11:34:24|0.32768
11:34:24|0.32768
11:34:25|0.32768
11:34:27|0.32768
11:34:28|0.32768
11:34:29|0.32768
11:34:30|0.32768
11:34:31|0.32786
11:34:33|0.32786
11:34:34|0.32786
11:34:35|0.32786
11:34:36|0.32786
11:34:37|0.32786
11:34:39|0.32786
11:34:40|0.32786
11:34:41|0.32786
11:34:42|0.32786
11:34:43|0.32786
11:34:44|0.32786
11:34:45|0.32786
11:34:46|0.32786
11:34:47|0.32786
11:34:48|0.32786
11:34:49|0.32778
11:34:50|0.32778
11:34:51|0.32778
11:34:52|0.32778
11:34:53|0.32778
11:34:55|0.32778
11:34:55|0.32778
11:34:57|0.32778
11:34:58|0.32778
11:34:58|0.32778
11:35:00|0.32778
11:35:00|0.32778
11:35:02|0.32778
11:35:03|0.32778
11:35:04|0.32778
11:35:05|0.32778
11:35:06|0.32778
11:35:08|0.32778
11:35:09|0.32778
11:35:09|0.32778
11:35:11|0.32778
11:35:11|0.32778
11:35:12|0.32778
11:35:13|0.32778
11:35:14|0.32778
11:35:15|0.32778
11:35:16|0.32778
11:35:17|0.32801
11:35:19|0.32794
11:35:20|0.32794
11:35:22|0.32794
11:35:23|0.32794
11:35:24|0.32794
11:35:24|0.32794
11:35:26|0.32794
11:35:27|0.32794
11:35:29|0.32794
11:35:30|0.32794
11:35:31|0.32794
11:35:32|0.32794
11:35:33|0.32794
11:35:34|0.32794
11:35:35|0.32816
11:35:36|0.32816
11:35:37|0.32816
11:35:38|0.32816
11:35:39|0.32816
11:35:41|0.32816
11:35:41|0.32816
11:35:43|0.32816
11:35:43|0.32816
11:35:45|0.32816
11:35:45|0.32816
11:35:47|0.32816
11:35:49|0.32816
11:35:49|0.32816
11:35:51|0.32816
11:35:52|0.32816
11:35:52|0.32816
11:35:54|0.32816
11:35:54|0.32816
11:35:55|0.32816
11:35:56|0.32816
11:35:57|0.32816
11:35:59|0.32816
11:36:00|0.32816
11:36:01|0.32816
11:36:02|0.32816
11:36:03|0.32811
11:36:04|0.32811
11:36:05|0.32811
11:36:07|0.32811
11:36:07|0.32811
11:36:08|0.32811
11:36:10|0.32811
11:36:11|0.32811
11:36:11|0.32816
11:36:12|0.32816
11:36:13|0.32816
11:36:14|0.32816
11:36:15|0.32815
11:36:17|0.32815
11:36:18|0.32812
11:36:19|0.32812
11:36:21|0.32812
11:36:22|0.32812
11:36:23|0.32812
11:36:24|0.32812
11:36:24|0.32812
11:36:27|0.32812
11:36:28|0.32812
11:36:29|0.32812
11:36:31|0.32818
11:36:31|0.32818
11:36:32|0.32818
11:36:34|0.32818
11:36:34|0.32818
11:36:36|0.32818
11:36:36|0.32818
11:36:38|0.32818
11:36:39|0.32818
11:36:41|0.32818
11:36:41|0.32818
11:36:42|0.32818
11:36:44|0.32818
11:36:45|0.32828
11:36:46|0.32828
11:36:47|0.32828
11:36:48|0.32843
11:36:49|0.32843
11:36:50|0.32843
11:36:52|0.32843
11:36:52|0.32843
11:36:54|0.32843
11:36:55|0.32843
11:36:55|0.32843
11:36:56|0.32843
11:36:57|0.32843
11:36:59|0.32843
11:37:00|0.32843
11:37:00|0.32846
11:37:02|0.32846
11:37:02|0.32828
11:37:04|0.32816
11:37:05|0.32816
11:37:05|0.32816
11:37:07|0.32816
11:37:07|0.32818
11:37:08|0.32818
11:37:10|0.32818
11:37:11|0.32818
11:37:11|0.32818
11:37:13|0.32818
11:37:13|0.32818
11:37:14|0.32838
11:37:16|0.32838
11:37:17|0.32851
11:37:17|0.32851
11:37:19|0.32851
11:37:20|0.3285
11:37:21|0.3285
11:37:22|0.3285
11:37:24|0.3285
11:37:25|0.3285
11:37:25|0.32852
11:37:27|0.32852
11:37:27|0.32852
11:37:29|0.32852
11:37:30|0.32852
11:37:30|0.32852
11:37:31|0.32852
11:37:33|0.32852
11:37:34|0.32852
11:37:34|0.32852
11:37:35|0.32852
11:37:37|0.32852
11:37:37|0.32852
11:37:39|0.32852
11:37:40|0.32853
11:37:41|0.32853
11:37:42|0.32853
11:37:43|0.32853
11:37:44|0.32853
11:37:45|0.32853
11:37:47|0.32853
11:37:47|0.32853
11:37:48|0.32852
11:37:50|0.32852
11:37:50|0.32852
11:37:52|0.32852
11:37:52|0.32852
11:37:54|0.32852
11:37:55|0.32852
11:37:56|0.32852
11:37:57|0.32846
11:37:58|0.32847
11:37:59|0.32847
11:38:00|0.32847
11:38:01|0.32847
11:38:02|0.32847
11:38:04|0.32847
11:38:05|0.32845
11:38:05|0.32845
11:38:06|0.32845
11:38:07|0.32845
11:38:09|0.32845
11:38:10|0.32845
11:38:11|0.32829
11:38:11|0.32829
11:38:12|0.32824
11:38:13|0.32824
11:38:14|0.32824
11:38:16|0.32824
11:38:16|0.32818
11:38:17|0.32818
11:38:18|0.32816
11:38:20|0.32816
11:38:20|0.32816
11:38:21|0.32816
11:38:23|0.32816
11:38:24|0.32816
11:38:25|0.32816
11:38:27|0.32816
11:38:27|0.32816
11:38:29|0.32821
11:38:30|0.32815
11:38:31|0.32805
11:38:32|0.32805
11:38:33|0.32805
11:38:34|0.32805
11:38:35|0.32805
11:38:36|0.32795
11:38:37|0.32795
11:38:38|0.32787
11:38:39|0.32772
11:38:40|0.32772
11:38:41|0.32772
11:38:42|0.32772
11:38:43|0.32772
11:38:44|0.32772
11:38:45|0.32772
11:38:47|0.32772
11:38:47|0.32763
11:38:49|0.32763
11:38:50|0.32763
11:38:51|0.32763
11:38:52|0.32763
11:38:53|0.32765
11:38:54|0.32765
11:38:55|0.32765
11:38:56|0.3275
11:38:58|0.3275
11:38:58|0.3275
11:39:00|0.32751
11:39:00|0.32751
11:39:01|0.32761
11:39:02|0.32761
11:39:03|0.32758
11:39:04|0.32758
11:39:06|0.32762
11:39:06|0.32762
11:39:07|0.32762
11:39:08|0.32762
11:39:10|0.32762
11:39:10|0.3275
11:39:11|0.32757
11:39:12|0.32757
11:39:13|0.3275
11:39:14|0.3275
11:39:15|0.3275
11:39:16|0.3275
11:39:17|0.3275
11:39:19|0.3275
11:39:20|0.3275
11:39:20|0.3275
11:39:22|0.3275
11:39:23|0.3275
11:39:25|0.3275
11:39:26|0.3275
11:39:26|0.3275
11:39:28|0.3275
11:39:28|0.3275
11:39:31|0.3275
11:39:32|0.3275
11:39:32|0.3275
11:39:34|0.3275
11:39:35|0.3275
11:39:35|0.3275
11:39:37|0.3275
11:39:39|0.3275
11:39:40|0.3275
11:39:40|0.3275
11:39:42|0.3275
11:39:43|0.3275
11:39:43|0.32737
11:39:45|0.32737
11:39:46|0.32737
11:39:47|0.32744
11:39:48|0.32744
11:39:49|0.32744
11:39:50|0.32744
11:39:51|0.32744
11:39:52|0.32744
11:39:53|0.32744
11:39:55|0.32744
11:39:55|0.32744
11:39:56|0.32744
11:39:57|0.32744
11:39:58|0.32744
11:40:00|0.32744
11:40:01|0.32744
11:40:02|0.32744
11:40:03|0.32744
11:40:04|0.32744
11:40:05|0.32744
11:40:07|0.32744
11:40:07|0.32744
11:40:08|0.32744
11:40:09|0.32744
11:40:10|0.32744
11:40:11|0.32754
11:40:13|0.32773
11:40:14|0.32773
11:40:14|0.32773
11:40:15|0.32773
11:40:16|0.32773
11:40:17|0.32773
11:40:18|0.32773
11:40:19|0.32762
11:40:21|0.32762
11:40:22|0.32761
11:40:23|0.32761
11:40:24|0.3274
11:40:26|0.3274
11:40:26|0.3274
11:40:28|0.3274
11:40:30|0.3274
11:40:31|0.3274
11:40:32|0.3274
11:40:33|0.3274
11:40:34|0.3274
11:40:35|0.3274
11:40:36|0.3274
11:40:37|0.32736
11:40:38|0.32736
11:40:39|0.32736
11:40:40|0.32736
11:40:41|0.32736
11:40:42|0.32736
11:40:44|0.32723
11:40:44|0.32723
11:40:46|0.32723
11:40:47|0.32723
11:40:48|0.32723
11:40:49|0.3271
11:40:50|0.3271
11:40:51|0.3271
11:40:52|0.3271
11:40:53|0.3271
11:40:55|0.3271
11:40:55|0.3271
11:40:57|0.3271
11:40:58|0.32719
11:40:58|0.32719
11:40:59|0.32719
11:41:01|0.32719
11:41:02|0.32719
11:41:03|0.32719
11:41:04|0.32719
11:41:04|0.32719
11:41:05|0.32719
11:41:06|0.32719
11:41:08|0.32719
11:41:08|0.32719
11:41:10|0.32719
11:41:10|0.32719
11:41:12|0.32719
11:41:13|0.32703
11:41:13|0.32703
11:41:15|0.32703
11:41:16|0.32686
11:41:18|0.32686
11:41:19|0.32686
11:41:20|0.32686
11:41:21|0.32686
11:41:22|0.32666
11:41:23|0.32666
11:41:25|0.32666
11:41:25|0.32666
11:41:26|0.32666
11:41:28|0.32661
11:41:28|0.32667
11:41:30|0.32646
11:41:31|0.32646
11:41:33|0.32646
11:41:34|0.32645
11:41:35|0.32645
11:41:36|0.32629
11:41:37|0.32637
11:41:39|0.32637
11:41:39|0.32637
11:41:41|0.32636
11:41:41|0.32637
11:41:43|0.32619
11:41:43|0.32619
11:41:45|0.32619
11:41:46|0.32619
11:41:47|0.32619
11:41:48|0.32619
11:41:49|0.32619
11:41:50|0.32619
11:41:52|0.32619
11:41:52|0.32619
11:41:53|0.32619
11:41:55|0.32629
11:41:56|0.32629
11:41:56|0.32629
11:41:57|0.32629
11:41:59|0.32629
11:42:00|0.32629
11:42:00|0.32634
11:42:01|0.32643
11:42:03|0.32644
11:42:04|0.32631
11:42:05|0.32619
11:42:06|0.32619
11:42:07|0.32601
11:42:08|0.32601
11:42:09|0.326
11:42:10|0.326
11:42:11|0.326
11:42:12|0.326
11:42:13|0.326
11:42:14|0.32601
11:42:15|0.3261
11:42:16|0.32612
11:42:17|0.32599
11:42:18|0.32599
11:42:19|0.32599
11:42:20|0.32599
11:42:22|0.32599
11:42:22|0.32587
11:42:23|0.32587
11:42:24|0.32587
11:42:26|0.32587
11:42:27|0.32587
11:42:28|0.32587
11:42:29|0.32587
11:42:30|0.32592
11:42:31|0.32593
11:42:32|0.32607
11:42:33|0.32613
11:42:34|0.32618
11:42:35|0.32618
11:42:37|0.32616
11:42:37|0.32616
11:42:39|0.32616
11:42:40|0.32608
11:42:41|0.32608
11:42:41|0.32608
11:42:42|0.32608
11:42:44|0.32612
11:42:45|0.32612
11:42:46|0.32612
11:42:47|0.32612
11:42:48|0.32612
11:42:49|0.32612
11:42:50|0.32612
11:42:51|0.32616
11:42:52|0.32616
11:42:53|0.32616
11:42:54|0.32616
11:42:55|0.32616
11:42:56|0.32616
11:42:58|0.32616
11:42:59|0.3261
11:42:59|0.3261
11:43:01|0.3261
11:43:02|0.32614
11:43:03|0.32614
11:43:04|0.326
11:43:05|0.326
11:43:06|0.3261
11:43:07|0.3261
11:43:08|0.3261
11:43:09|0.32598
11:43:10|0.32598
11:43:11|0.32598
11:43:12|0.32598
11:43:14|0.32598
11:43:14|0.32619
11:43:15|0.32619
11:43:17|0.32628
11:43:18|0.32628
11:43:18|0.32633
11:43:19|0.32633
11:43:20|0.32633
11:43:21|0.32633
11:43:22|0.3264
11:43:23|0.3264
11:43:25|0.3264
11:43:26|0.32643
11:43:28|0.32636
11:43:28|0.32636
11:43:30|0.32655
11:43:32|0.32644
11:43:33|0.32644
11:43:34|0.32644
11:43:35|0.32644
11:43:36|0.32663
11:43:37|0.32663
11:43:38|0.32663
11:43:39|0.32663
11:43:41|0.32675
11:43:42|0.32675
11:43:42|0.32675
11:43:43|0.32688
11:43:44|0.32688
11:43:46|0.32692
11:43:47|0.32692
11:43:48|0.32692
11:43:49|0.32692
11:43:49|0.32699
11:43:50|0.32699
11:43:52|0.32699
11:43:52|0.32688
11:43:54|0.32688
11:43:55|0.32688
11:43:56|0.32688
11:43:58|0.32688
11:43:58|0.327
11:43:59|0.327
11:44:01|0.327
11:44:01|0.327
11:44:02|0.327
11:44:03|0.327
11:44:05|0.327
11:44:05|0.327
11:44:06|0.32717
11:44:08|0.32717
11:44:09|0.32717
11:44:09|0.32717
11:44:10|0.32717
11:44:11|0.32712
11:44:12|0.32712
11:44:14|0.32712
11:44:16|0.32712
11:44:16|0.32714
11:44:17|0.32714
11:44:18|0.327
11:44:20|0.327
11:44:20|0.327
11:44:21|0.327
11:44:22|0.327
11:44:24|0.327
11:44:25|0.327
11:44:26|0.327
11:44:27|0.327
11:44:28|0.327
11:44:29|0.327
11:44:30|0.327
11:44:32|0.327
11:44:32|0.32693
11:44:34|0.32693
11:44:35|0.32693
11:44:36|0.32693
11:44:37|0.32693
11:44:38|0.32693
11:44:39|0.32693
11:44:41|0.32693
11:44:41|0.32693
11:44:42|0.32693
11:44:43|0.32693
11:44:44|0.32692
11:44:45|0.32692
11:44:47|0.32691
11:44:48|0.32691
11:44:49|0.32693
11:44:50|0.32693
11:44:51|0.32693
11:44:52|0.32693
11:44:52|0.32693
11:44:54|0.32706
11:44:55|0.32706
11:44:56|0.32706
11:44:57|0.32706
11:44:58|0.32706
11:44:59|0.32706
11:45:00|0.32706
11:45:02|0.32702
11:45:02|0.32702
11:45:03|0.32702
11:45:05|0.32702
11:45:06|0.32702
11:45:07|0.32731
11:45:08|0.32731
11:45:10|0.32731
11:45:10|0.32731
11:45:11|0.32742
11:45:13|0.32744
11:45:14|0.32744
11:45:14|0.32744
11:45:15|0.32755
11:45:16|0.32755
11:45:18|0.32755
11:45:19|0.32755
11:45:19|0.32755
11:45:21|0.32755
11:45:21|0.32755
11:45:23|0.32762
11:45:23|0.32756
11:45:24|0.32748
11:45:25|0.32748
11:45:27|0.32748
11:45:27|0.32748
11:45:30|0.32748
11:45:30|0.32748
11:45:31|0.32746
11:45:32|0.32746
11:45:33|0.32746
11:45:35|0.32746
11:45:36|0.32751
11:45:37|0.32751
11:45:38|0.32751
11:45:39|0.32751
11:45:40|0.32719
11:45:41|0.32719
11:45:42|0.32719
11:45:43|0.32719
11:45:44|0.32719
11:45:45|0.32719
11:45:46|0.32721
11:45:47|0.32721
11:45:48|0.32721
11:45:49|0.32721
11:45:50|0.32721
11:45:51|0.32721
11:45:52|0.32721
11:45:53|0.32721
11:45:54|0.32735
11:45:56|0.32735
11:45:56|0.32735
11:45:57|0.32735
11:45:59|0.32735
11:46:00|0.32735
11:46:01|0.32735
11:46:02|0.32744
11:46:02|0.32744
11:46:03|0.32744
11:46:05|0.32744
11:46:06|0.32744
11:46:06|0.3274
11:46:07|0.3274
11:46:08|0.3274
11:46:10|0.3274
11:46:10|0.3274
11:46:11|0.3274
11:46:12|0.3274
11:46:14|0.3274
11:46:15|0.3274
11:46:16|0.32734
11:46:17|0.32734
11:46:18|0.32734
11:46:20|0.32734
11:46:21|0.32729
11:46:21|0.32729
11:46:23|0.32721
11:46:24|0.32721
11:46:24|0.32721
11:46:26|0.32716
11:46:27|0.32716
11:46:27|0.32716
11:46:28|0.32716
11:46:29|0.32716
11:46:32|0.32716
11:46:33|0.32716
11:46:35|0.32694
11:46:35|0.32694
11:46:36|0.32694
11:46:38|0.32692
11:46:39|0.32695
11:46:39|0.32695
11:46:41|0.32694
11:46:41|0.32694
11:46:43|0.32694
11:46:45|0.32689
11:46:46|0.32694
11:46:47|0.32694
11:46:48|0.32694
11:46:49|0.32691
11:46:50|0.32691
11:46:51|0.32691
11:46:52|0.32691
11:46:53|0.32691
11:46:54|0.32703
11:46:55|0.32703
11:46:56|0.32703
11:46:58|0.32703
11:46:58|0.32703
11:47:00|0.32703
11:47:01|0.32703
11:47:02|0.32698
11:47:03|0.32698
11:47:04|0.32698
11:47:05|0.32698
11:47:07|0.32698
11:47:07|0.32698
11:47:08|0.32696
11:47:09|0.32696
11:47:10|0.32696
11:47:11|0.32696
11:47:13|0.32696
11:47:13|0.32696
11:47:14|0.32696
11:47:15|0.32705
11:47:16|0.32705
11:47:18|0.32705
11:47:18|0.32705
11:47:20|0.32705
11:47:20|0.32703
11:47:22|0.32703
11:47:22|0.32703
11:47:23|0.32702
11:47:24|0.32702
11:47:25|0.32703
11:47:27|0.32703
11:47:27|0.32716
11:47:28|0.32716
11:47:29|0.32723
11:47:30|0.32732
11:47:31|0.32732
11:47:34|0.32756
11:47:35|0.3276
11:47:35|0.3276
11:47:37|0.32766
11:47:38|0.32766
11:47:39|0.32766
11:47:40|0.32766
11:47:42|0.32778
11:47:43|0.32778
11:47:44|0.32776
11:47:45|0.32776
11:47:46|0.32776
11:47:47|0.32776
11:47:48|0.32776
11:47:49|0.32776
11:47:50|0.32776
11:47:52|0.32784
11:47:52|0.32784
11:47:53|0.32784
11:47:55|0.32784
11:47:55|0.32784
11:47:56|0.32785
11:47:58|0.32769
11:47:58|0.32769
11:48:00|0.32769
11:48:02|0.32748
11:48:02|0.32748
11:48:03|0.32748
11:48:04|0.32748
11:48:05|0.32748
11:48:06|0.32748
11:48:08|0.32748
11:48:08|0.32748
11:48:09|0.32748
11:48:10|0.32748
11:48:11|0.32748
11:48:12|0.32744
11:48:13|0.32744
11:48:15|0.32744
11:48:15|0.32744
11:48:17|0.32736
11:48:18|0.32736
11:48:19|0.32736
11:48:20|0.32736
11:48:21|0.32736
11:48:22|0.32736
11:48:23|0.32736
11:48:24|0.32736
11:48:25|0.32736
11:48:26|0.32724
11:48:27|0.32724
11:48:28|0.32724
11:48:29|0.32724
11:48:30|0.32724
11:48:31|0.32724
11:48:33|0.32724
11:48:34|0.32724
11:48:35|0.32724
11:48:35|0.32724
11:48:37|0.32724
11:48:37|0.32724
11:48:39|0.32724
11:48:40|0.32738
11:48:41|0.32738
11:48:43|0.32738
11:48:43|0.32738
11:48:44|0.32738
11:48:45|0.32731
11:48:46|0.32731
11:48:48|0.32731
11:48:49|0.32731
11:48:50|0.32731
11:48:51|0.32731
11:48:53|0.32731
11:48:54|0.32731
11:48:55|0.32728
11:48:56|0.3273
11:48:58|0.32733
11:48:59|0.32733
11:48:59|0.32733
11:49:00|0.32733
11:49:01|0.32733
11:49:03|0.32733
11:49:03|0.32733
11:49:04|0.32733
11:49:06|0.32733
11:49:07|0.3271
11:49:08|0.32704
11:49:08|0.32704
11:49:10|0.32693
11:49:11|0.32693
11:49:14|0.32693
11:49:14|0.32687
11:49:16|0.32687
11:49:17|0.32675
11:49:18|0.32675
11:49:19|0.32675
11:49:20|0.32687
11:49:21|0.32687
11:49:22|0.32687
11:49:23|0.32687
11:49:24|0.32687
11:49:25|0.32687
11:49:26|0.32687
11:49:27|0.32687
11:49:28|0.32687
11:49:29|0.32687
11:49:31|0.32714
11:49:32|0.32714
11:49:34|0.32714
11:49:35|0.32714
11:49:36|0.3268
11:49:37|0.3268
11:49:38|0.3268
11:49:39|0.3268
11:49:41|0.3268
11:49:42|0.3268
11:49:43|0.3268
11:49:45|0.3268
11:49:46|0.3268
11:49:47|0.3268
11:49:48|0.3268
11:49:49|0.3268
11:49:50|0.3268
11:49:51|0.3268
11:49:52|0.3268
11:49:53|0.3268
11:49:54|0.3268
11:49:55|0.3268
11:49:56|0.3268
11:49:57|0.3268
11:49:59|0.32658
11:50:00|0.32658
11:50:01|0.32658
11:50:02|0.32663
11:50:03|0.32663
11:50:05|0.32663
11:50:05|0.32662
11:50:06|0.32662
11:50:07|0.32662
11:50:09|0.32662
11:50:09|0.32662
11:50:10|0.32657
11:50:11|0.32657
11:50:12|0.32657
11:50:13|0.32657
11:50:15|0.32657
11:50:16|0.32657
11:50:16|0.32657
11:50:18|0.32657
11:50:19|0.32657
11:50:19|0.32654
11:50:21|0.32654
11:50:21|0.32645
11:50:23|0.32649
11:50:23|0.32649
11:50:25|0.32655
11:50:26|0.32667
11:50:26|0.32667
11:50:27|0.32667
11:50:29|0.32667
11:50:30|0.32667
11:50:31|0.32667
11:50:32|0.32666
11:50:33|0.32666
11:50:33|0.32666
11:50:36|0.32666
11:50:37|0.32666
11:50:38|0.32666
11:50:38|0.32666
11:50:40|0.32664
11:50:41|0.32664
11:50:42|0.32664
11:50:44|0.32664
11:50:44|0.32664
11:50:46|0.32664
11:50:46|0.32664
11:50:48|0.32654
11:50:49|0.32654
11:50:50|0.32654
11:50:50|0.32654
11:50:52|0.32654
11:50:53|0.32654
11:50:54|0.32654
11:50:55|0.32654
11:50:56|0.32654
11:50:57|0.32654
11:50:58|0.32654
11:50:59|0.32654
11:51:01|0.32654
11:51:01|0.3265
11:51:02|0.3265
11:51:04|0.3265
11:51:05|0.3265
11:51:06|0.3265
11:51:07|0.3265
11:51:08|0.3265
11:51:09|0.3265
11:51:10|0.32658
11:51:11|0.32658
11:51:12|0.32667
11:51:13|0.32667
11:51:14|0.32681
11:51:15|0.32681
11:51:17|0.32674
11:51:17|0.32674
11:51:18|0.32674
11:51:19|0.32674
11:51:20|0.32674
11:51:21|0.32674
11:51:23|0.32674
11:51:23|0.32674
11:51:24|0.32674
11:51:25|0.32674
11:51:27|0.32674
11:51:27|0.32674
11:51:28|0.32674
11:51:30|0.32674
11:51:30|0.32674
11:51:31|0.32674
11:51:33|0.32678
11:51:34|0.32678
11:51:36|0.32678
11:51:37|0.32665
11:51:38|0.32665
11:51:40|0.32689
11:51:40|0.32689
11:51:41|0.32689
11:51:43|0.32662
11:51:43|0.32662
11:51:44|0.32662
11:51:46|0.32662
11:51:46|0.32665
11:51:48|0.32665
11:51:49|0.32665
11:51:49|0.32665
11:51:50|0.32665
11:51:51|0.32665
11:51:52|0.32665
11:51:54|0.32665
11:51:55|0.32665
11:51:56|0.32665
11:51:56|0.32665
11:51:57|0.32665
11:51:59|0.32665
11:52:00|0.32665
11:52:01|0.32665
11:52:02|0.32669
11:52:03|0.32669
11:52:04|0.32669
11:52:05|0.32651
11:52:07|0.32651
11:52:07|0.32651
11:52:08|0.32651
11:52:09|0.32651
11:52:10|0.32651
11:52:11|0.32651
11:52:12|0.32651
11:52:13|0.32651
11:52:15|0.32658
11:52:16|0.32658
11:52:18|0.32658
11:52:18|0.32658
11:52:20|0.32658
11:52:21|0.32658
11:52:22|0.32658
11:52:23|0.32658
11:52:23|0.32658
11:52:25|0.32658
11:52:26|0.32658
11:52:27|0.32658
11:52:28|0.32658
11:52:29|0.32637
11:52:30|0.32631
11:52:31|0.32631
11:52:32|0.32643
11:52:34|0.32643
11:52:34|0.32665
11:52:36|0.32676
11:52:37|0.32676
11:52:38|0.32676
11:52:39|0.32676
11:52:40|0.32676
11:52:42|0.32647
11:52:43|0.32644
11:52:45|0.32623
11:52:47|0.3264
11:52:48|0.32614
11:52:48|0.32605
11:52:50|0.32605
11:52:52|0.32626
11:52:52|0.32626
11:52:53|0.32624
11:52:55|0.32643
11:52:55|0.32662
11:52:56|0.32662
11:52:57|0.32662
11:52:59|0.32662
11:52:59|0.32662
11:53:00|0.32662
11:53:02|0.32662
11:53:02|0.32648
11:53:04|0.32648
11:53:05|0.32648
11:53:05|0.32648
11:53:06|0.32648
11:53:07|0.32648
11:53:09|0.32648
11:53:09|0.32614
11:53:11|0.32617
11:53:12|0.32617
11:53:13|0.32611
11:53:14|0.32611
11:53:15|0.32611
11:53:16|0.32608
11:53:17|0.32608
11:53:19|0.32599
11:53:20|0.32597
11:53:20|0.32597
11:53:22|0.32573
11:53:23|0.32591
11:53:24|0.32593
11:53:25|0.32593
11:53:26|0.32593
11:53:27|0.32589
11:53:28|0.32589
11:53:29|0.32589
11:53:30|0.32584
11:53:32|0.32563
11:53:32|0.32578
11:53:33|0.32574
11:53:34|0.32574
11:53:36|0.32574
11:53:37|0.32574
11:53:39|0.32574
11:53:39|0.32579
11:53:40|0.32579
11:53:43|0.32579
11:53:43|0.32579
11:53:44|0.32596
11:53:46|0.3259
11:53:47|0.3259
11:53:49|0.3259
11:53:49|0.3259
11:53:50|0.3259
11:53:51|0.3259
11:53:52|0.3259
11:53:54|0.3259
11:53:54|0.32592
11:53:55|0.32592
11:53:57|0.32585
11:53:58|0.32585
11:54:00|0.32585
11:54:00|0.32585
11:54:01|0.32593
11:54:02|0.326
11:54:03|0.326
11:54:04|0.32587
11:54:06|0.32587
11:54:07|0.3257
11:54:07|0.3257
11:54:08|0.3257
11:54:09|0.32572
11:54:10|0.3257
11:54:11|0.32554
11:54:12|0.32533
11:54:14|0.32542
11:54:14|0.32538
11:54:15|0.32538
11:54:17|0.32533
11:54:18|0.32532
11:54:19|0.32532
11:54:21|0.32528
11:54:21|0.32528
11:54:22|0.32528
11:54:23|0.32535
11:54:25|0.32537
11:54:26|0.32538
11:54:26|0.32538
11:54:27|0.32538
11:54:28|0.32538
11:54:29|0.32538
11:54:30|0.32538
11:54:31|0.32547
11:54:33|0.32547
11:54:34|0.32547
11:54:34|0.32547
11:54:35|0.32547
11:54:36|0.32547
11:54:39|0.32553
11:54:40|0.32538
11:54:40|0.32538
11:54:41|0.32538
11:54:43|0.32538
11:54:45|0.32538
11:54:46|0.32538
11:54:48|0.32538
11:54:48|0.32538
11:54:50|0.32542
11:54:50|0.32553
11:54:51|0.32553
11:54:53|0.32553
11:54:53|0.32553
11:54:54|0.32556
11:54:56|0.3254
11:54:57|0.3254
11:54:58|0.3254
11:54:59|0.32552
11:55:00|0.32552
11:55:01|0.32552
11:55:03|0.32564
11:55:04|0.32573
11:55:04|0.32587
11:55:05|0.32587
11:55:06|0.32577
11:55:07|0.32588
11:55:08|0.32588
11:55:10|0.32588
11:55:10|0.32588
11:55:11|0.32582
11:55:13|0.32573
11:55:14|0.32573
11:55:15|0.32573
11:55:16|0.32578
11:55:17|0.32582
11:55:19|0.32585
11:55:20|0.32591
11:55:20|0.32591
11:55:22|0.32591
11:55:23|0.32597
11:55:24|0.32613
11:55:25|0.32613
11:55:26|0.32613
11:55:26|0.32626
11:55:28|0.32618
11:55:29|0.32618
11:55:30|0.32618
11:55:31|0.32618
11:55:32|0.32618
11:55:33|0.32633
11:55:34|0.32633
11:55:35|0.32626
11:55:36|0.32618
11:55:37|0.32609
11:55:38|0.32614
11:55:40|0.32624
11:55:40|0.32624
11:55:41|0.32624
11:55:43|0.32627
11:55:44|0.32627
11:55:45|0.32627
11:55:46|0.32594
11:55:48|0.32602
11:55:48|0.32591
11:55:49|0.32591
11:55:50|0.32591
11:55:51|0.32588
11:55:52|0.32588
11:55:54|0.32588
11:55:55|0.32588
11:55:55|0.32588
11:55:57|0.32588
11:55:59|0.32588
11:56:00|0.32589
11:56:00|0.32589
11:56:01|0.32591
11:56:02|0.32597
11:56:04|0.32582
11:56:04|0.32582
11:56:05|0.32583
11:56:06|0.32584
11:56:08|0.3259
11:56:09|0.3259
11:56:10|0.3259
11:56:11|0.3259
11:56:12|0.32606
11:56:13|0.32606
11:56:14|0.32606
11:56:15|0.32606
11:56:16|0.32604
11:56:17|0.32604
11:56:18|0.32609
11:56:19|0.32609
11:56:20|0.32609
11:56:21|0.32609
11:56:22|0.32609
11:56:23|0.32609
11:56:24|0.32609
11:56:26|0.32609
11:56:26|0.32609
11:56:27|0.32616
11:56:28|0.32605
11:56:29|0.32605
11:56:30|0.32605
11:56:31|0.32605
11:56:32|0.32611
11:56:34|0.32602
11:56:35|0.32602
11:56:36|0.32602
11:56:36|0.32602
11:56:37|0.32611
11:56:38|0.32611
11:56:39|0.32611
11:56:43|0.32611
11:56:43|0.32609
11:56:44|0.32608
11:56:46|0.32608
11:56:47|0.32608
11:56:48|0.32608
11:56:49|0.32608
11:56:51|0.32608
11:56:52|0.32608
11:56:53|0.32588
11:56:54|0.32588
11:56:55|0.3258
11:56:57|0.32588
11:56:57|0.32591
11:56:58|0.32591
11:57:00|0.32593
11:57:00|0.32585
11:57:01|0.32585
11:57:02|0.32585
11:57:03|0.32607
11:57:04|0.32607
11:57:05|0.32607
11:57:07|0.32592
11:57:08|0.32592
11:57:08|0.32592
11:57:09|0.32582
11:57:10|0.32582
11:57:13|0.32582
11:57:13|0.32582
11:57:15|0.32588
11:57:16|0.32588
11:57:17|0.32588
11:57:18|0.32585
11:57:18|0.32584
11:57:19|0.32594
11:57:20|0.32594
11:57:21|0.32594
11:57:22|0.32594
11:57:23|0.32594
11:57:25|0.32594
11:57:25|0.32634
11:57:27|0.32634
11:57:28|0.32634
11:57:29|0.32634
11:57:30|0.32634
11:57:31|0.32634
11:57:32|0.32628
11:57:33|0.32628
11:57:34|0.32628
11:57:35|0.32628
11:57:37|0.32628
11:57:38|0.32627
11:57:38|0.32627
11:57:39|0.32627
11:57:41|0.32627
11:57:43|0.32627
11:57:44|0.32627
11:57:45|0.32627
11:57:46|0.32627
11:57:47|0.32613
11:57:49|0.32622
11:57:51|0.32601
11:57:51|0.32601
11:57:52|0.32601
11:57:53|0.32601
11:57:55|0.32601
11:57:56|0.32601
11:57:57|0.32601
11:57:57|0.32586
11:57:59|0.32586
11:58:00|0.32586
11:58:01|0.32586
11:58:02|0.32586
11:58:03|0.32597
11:58:04|0.32595
11:58:05|0.3258
11:58:06|0.3258
11:58:07|0.3258
11:58:08|0.32569
11:58:10|0.32569
11:58:10|0.32569
11:58:12|0.32569
11:58:12|0.32569
11:58:14|0.32569
11:58:14|0.32563
11:58:16|0.32563
11:58:16|0.32569
11:58:18|0.32562
11:58:19|0.32562
11:58:19|0.32576
11:58:21|0.32576
11:58:22|0.32579
11:58:23|0.32568
11:58:24|0.32568
11:58:25|0.32568
11:58:26|0.32568
11:58:28|0.32568
11:58:28|0.32568
11:58:29|0.32591
11:58:30|0.32591
11:58:31|0.32594
11:58:32|0.32594
11:58:33|0.32592
11:58:34|0.32592
11:58:35|0.32592
11:58:36|0.32592
11:58:38|0.32592
11:58:39|0.32592
11:58:39|0.32592
11:58:41|0.32592
11:58:42|0.32592
11:58:44|0.32592
11:58:45|0.32592
11:58:47|0.32592
11:58:48|0.32568
11:58:49|0.32568
11:58:50|0.32568
11:58:51|0.32568
11:58:52|0.32568
11:58:53|0.32572
11:58:55|0.32572
11:58:56|0.32572
11:58:57|0.32572
11:58:58|0.32572
11:58:59|0.32572
11:59:01|0.32572
11:59:01|0.32561
11:59:02|0.32561
11:59:03|0.32561
11:59:04|0.32561
11:59:05|0.32561
11:59:06|0.32561
11:59:07|0.3257
11:59:08|0.3257
11:59:09|0.32561
11:59:10|0.32561
11:59:11|0.32561
11:59:12|0.32561
11:59:14|0.32544
11:59:15|0.32544
11:59:16|0.3254
11:59:16|0.3254
11:59:17|0.32544
11:59:18|0.32544
11:59:20|0.32544
11:59:20|0.32544
11:59:21|0.32546
11:59:22|0.32546
11:59:23|0.32546
11:59:25|0.32546
11:59:25|0.32552
11:59:26|0.32552
11:59:27|0.32559
11:59:28|0.32559
11:59:30|0.32559
11:59:31|0.32559
11:59:33|0.32559
11:59:33|0.32559
11:59:34|0.32559
11:59:35|0.32559
11:59:36|0.32559
11:59:37|0.32559
11:59:38|0.32559
11:59:39|0.32559
11:59:40|0.32528
11:59:42|0.32512
11:59:43|0.32517
11:59:44|0.32517
11:59:45|0.32517
11:59:46|0.32522
11:59:48|0.32522
11:59:49|0.32522
11:59:51|0.32506
11:59:52|0.32506
11:59:52|0.32505
11:59:55|0.32503
11:59:56|0.32507
11:59:57|0.32507
11:59:58|0.32501
11:59:59|0.325
12:00:00|0.325
12:00:01|0.325
12:00:03|0.32476
12:00:03|0.32474
12:00:04|0.32496
12:00:05|0.32512
12:00:06|0.325
12:00:07|0.32495
12:00:08|0.32511
12:00:10|0.3251
12:00:10|0.32506
12:00:11|0.32486
12:00:12|0.32486
12:00:13|0.3249
12:00:14|0.32486
12:00:15|0.32488
12:00:16|0.32488
12:00:17|0.32488
12:00:18|0.32488
12:00:19|0.32488
12:00:20|0.32497
12:00:22|0.32482
12:00:22|0.32484
12:00:23|0.32482
12:00:24|0.32492
12:00:25|0.32495
12:00:26|0.32504
12:00:28|0.325
12:00:28|0.325
12:00:29|0.325
12:00:31|0.32501
12:00:31|0.32501
12:00:32|0.325
12:00:33|0.32486
12:00:34|0.32482
12:00:35|0.32482
12:00:36|0.32482
12:00:37|0.32486
12:00:39|0.32501
12:00:39|0.32501
12:00:40|0.32501
12:00:41|0.32496
12:00:42|0.32498
12:00:44|0.3249
12:00:46|0.3249
12:00:48|0.32502
12:00:48|0.32502
12:00:50|0.32501
12:00:50|0.3249
12:00:51|0.32493
12:00:53|0.32493
12:00:54|0.32493
12:00:55|0.32493
12:00:56|0.32493
12:00:58|0.32493
12:00:59|0.32498
12:00:59|0.32498
12:01:01|0.32498
12:01:01|0.32518
12:01:02|0.32525
12:01:04|0.32512
12:01:04|0.32517
12:01:06|0.32514
12:01:07|0.32514
12:01:08|0.32514
12:01:09|0.32514
12:01:10|0.32514
12:01:12|0.32514
12:01:12|0.32514
12:01:14|0.32562
12:01:14|0.32562
12:01:16|0.32562
12:01:17|0.32567
12:01:18|0.32567
12:01:19|0.32567
12:01:20|0.32571
12:01:21|0.32571
12:01:22|0.32571
12:01:23|0.32571
12:01:24|0.32582
12:01:25|0.32582
12:01:26|0.32582
12:01:28|0.32582
12:01:28|0.32582
12:01:29|0.326
12:01:30|0.326
12:01:31|0.32601
12:01:32|0.32617
12:01:33|0.32617
12:01:34|0.32617
12:01:35|0.32617
12:01:36|0.32619
12:01:37|0.32619
12:01:38|0.32632
12:01:39|0.32632
12:01:41|0.32619
12:01:41|0.32619
12:01:42|0.32619
12:01:44|0.32625
12:01:44|0.32603
12:01:45|0.32603
12:01:47|0.32603
12:01:49|0.32626
12:01:50|0.32626
12:01:50|0.32626
12:01:53|0.32619
12:01:53|0.32636
12:01:54|0.32636
12:01:56|0.32636
12:01:56|0.32636
12:01:58|0.32641
12:01:58|0.32641
12:01:59|0.32641
12:02:00|0.32641
12:02:01|0.32661
12:02:03|0.32661
12:02:03|0.32656
12:02:04|0.32676
12:02:05|0.32672
12:02:07|0.32672
12:02:08|0.32672
12:02:09|0.32672
12:02:10|0.32683
12:02:11|0.32683
12:02:11|0.32698
12:02:13|0.32698
12:02:14|0.32698
12:02:16|0.32698
12:02:16|0.32688
12:02:17|0.32688
12:02:18|0.32678
12:02:19|0.32681
12:02:20|0.32681
12:02:21|0.32681
12:02:22|0.32681
12:02:23|0.32681
12:02:24|0.32681
12:02:25|0.32681
12:02:27|0.32656
12:02:27|0.32656
12:02:28|0.32657
12:02:30|0.32657
12:02:31|0.32657
12:02:31|0.32657
12:02:32|0.32657
12:02:34|0.32657
12:02:35|0.32657
12:02:35|0.32657
12:02:37|0.32673
12:02:38|0.32673
12:02:39|0.32673
12:02:40|0.32664
12:02:41|0.32664
12:02:42|0.32672
12:02:43|0.32672
12:02:44|0.32672
12:02:45|0.32672
12:02:46|0.32687
12:02:48|0.32686
12:02:50|0.32672
12:02:50|0.32672
12:02:51|0.32666
12:02:53|0.32666
12:02:54|0.32666
12:02:54|0.32666
12:02:55|0.32666
12:02:57|0.32666
12:02:58|0.32666
12:02:59|0.32666
12:03:00|0.32658
12:03:01|0.32666
12:03:02|0.32666
12:03:03|0.32677
12:03:05|0.32677
12:03:06|0.3267
12:03:07|0.32655
12:03:08|0.32655
12:03:09|0.32655
12:03:10|0.32667
12:03:11|0.32667
12:03:12|0.32667
12:03:13|0.32667
12:03:14|0.32646
12:03:15|0.32646
12:03:16|0.32641
12:03:17|0.32641
12:03:18|0.32639
12:03:19|0.32634
12:03:20|0.32634
12:03:21|0.32634
12:03:22|0.32631
12:03:23|0.32631
12:03:24|0.32631
12:03:25|0.32645
12:03:26|0.32646
12:03:27|0.32646
12:03:28|0.32646
12:03:29|0.32653
12:03:30|0.32653
12:03:31|0.32653
12:03:33|0.32653
12:03:33|0.32653
12:03:34|0.32653
12:03:35|0.32653
12:03:36|0.32653
12:03:37|0.32653
12:03:39|0.32663
12:03:40|0.32663
12:03:40|0.32663
12:03:41|0.32663
12:03:42|0.32663
12:03:43|0.32663
12:03:44|0.32675
12:03:46|0.32666
12:03:46|0.32666
12:03:48|0.32665
12:03:49|0.32665
12:03:50|0.32665
12:03:52|0.32665
12:03:53|0.32665
12:03:55|0.32665
12:03:56|0.32665
12:03:57|0.3266
12:03:58|0.32641
12:03:59|0.32636
12:04:00|0.32636
12:04:01|0.32631
12:04:02|0.32639
12:04:04|0.32639
12:04:05|0.32637
12:04:06|0.32647
12:04:07|0.32636
12:04:07|0.32636
12:04:09|0.32636
12:04:09|0.32636
12:04:11|0.32636
12:04:12|0.32616
12:04:13|0.32611
12:04:14|0.32611
12:04:15|0.32611
12:04:16|0.32618
12:04:17|0.32618
12:04:18|0.32618
12:04:19|0.32626
12:04:20|0.32626
12:04:21|0.32626
12:04:22|0.32626
12:04:23|0.32613
12:04:24|0.32658
12:04:25|0.32633
12:04:27|0.32633
12:04:27|0.32631
12:04:29|0.32624
12:04:30|0.32621
12:04:31|0.32621
12:04:32|0.32613
12:04:33|0.32613
12:04:34|0.32618
12:04:35|0.32622
12:04:36|0.32622
12:04:37|0.32622
12:04:37|0.32622
12:04:38|0.32622
12:04:39|0.32622
12:04:40|0.32622
12:04:42|0.32622
12:04:42|0.32622
12:04:43|0.32622
12:04:45|0.32622
12:04:46|0.32622
12:04:46|0.32622
12:04:49|0.32622
12:04:51|0.32622
12:04:52|0.32617
12:04:53|0.32612
12:04:54|0.32603
12:04:55|0.32604
12:04:56|0.32594
12:04:58|0.32594
12:04:59|0.32589
12:05:01|0.32595
12:05:02|0.32595
12:05:03|0.32595
12:05:03|0.32595
12:05:06|0.32594
12:05:07|0.32594
12:05:07|0.32594
12:05:08|0.32589
12:05:10|0.32589
12:05:11|0.32589
12:05:12|0.32574
12:05:13|0.32574
12:05:14|0.32574
12:05:15|0.32574
12:05:16|0.32562
12:05:17|0.32562
12:05:18|0.32564
12:05:19|0.32564
12:05:20|0.32564
12:05:21|0.32547
12:05:22|0.32547
12:05:23|0.32547
12:05:24|0.32547
12:05:25|0.32547
12:05:26|0.3251
12:05:27|0.3251
12:05:28|0.3251
12:05:29|0.32521
12:05:30|0.32519
12:05:31|0.32512
12:05:32|0.32512
12:05:33|0.32512
12:05:34|0.32512
12:05:35|0.32512
12:05:36|0.32512
12:05:37|0.32543
12:05:38|0.32543
12:05:39|0.32543
12:05:40|0.3256
12:05:42|0.3256
12:05:42|0.32546
12:05:43|0.32546
12:05:44|0.32546
12:05:45|0.32568
12:05:46|0.32577
12:05:48|0.32577
12:05:50|0.32577
12:05:50|0.32573
12:05:51|0.32573
12:05:52|0.32575
12:05:54|0.32582
12:05:54|0.32582
12:05:56|0.32584
12:05:57|0.32584
12:05:59|0.32584
12:05:59|0.32584
12:06:00|0.32575
12:06:02|0.32575
12:06:02|0.32587
12:06:04|0.32587
12:06:04|0.32597
12:06:05|0.32602
12:06:07|0.32602
12:06:08|0.32602
12:06:09|0.32618
12:06:09|0.32618
12:06:10|0.32617
12:06:12|0.32617
12:06:12|0.32622
12:06:13|0.32613
12:06:15|0.32618
12:06:16|0.32618
12:06:17|0.32618
12:06:18|0.32618
12:06:19|0.32616
12:06:20|0.32622
12:06:20|0.32627
12:06:22|0.32627
12:06:23|0.32627
12:06:23|0.32624
12:06:25|0.32591
12:06:26|0.32591
12:06:27|0.32582
12:06:27|0.32582
12:06:29|0.32582
12:06:29|0.32582
12:06:30|0.32582
12:06:31|0.32582
12:06:33|0.32582
12:06:34|0.32582
12:06:35|0.32582
12:06:36|0.32614
12:06:37|0.32614
12:06:38|0.32614
12:06:39|0.32614
12:06:40|0.32614
12:06:41|0.32625
12:06:42|0.32625
12:06:44|0.32625
12:06:44|0.32625
12:06:46|0.32625
12:06:46|0.32618
12:06:47|0.32618
12:06:48|0.32618
12:06:49|0.32618
12:06:51|0.32618
12:06:52|0.32618
12:06:53|0.32618
12:06:54|0.32618
12:06:56|0.32591
12:06:57|0.32591
12:06:58|0.32591
12:06:59|0.32591
12:07:00|0.32591
12:07:02|0.32591
12:07:03|0.32598
12:07:03|0.32598
12:07:05|0.32598
12:07:06|0.32598
12:07:07|0.32598
12:07:07|0.32598
12:07:09|0.32603
12:07:10|0.32603
12:07:11|0.32591
12:07:12|0.32591
12:07:13|0.32591
12:07:14|0.32591
12:07:15|0.32591
12:07:16|0.32591
12:07:17|0.32576
12:07:18|0.32576
12:07:19|0.32576
12:07:20|0.32576
12:07:21|0.32576
12:07:22|0.32576
12:07:23|0.32576
12:07:24|0.32576
12:07:25|0.32576
12:07:26|0.32576
12:07:27|0.32576
12:07:29|0.32576
12:07:29|0.32576
12:07:30|0.32576
12:07:31|0.32576
12:07:33|0.32576
12:07:33|0.32576
12:07:34|0.32576
12:07:35|0.32576
12:07:36|0.32578
12:07:37|0.32578
12:07:38|0.32559
12:07:39|0.32559
12:07:41|0.32559
12:07:42|0.32559
12:07:42|0.32559
12:07:43|0.32559
12:07:44|0.32559
12:07:46|0.32559
12:07:47|0.32559
12:07:48|0.32559
12:07:48|0.32559
12:07:49|0.32559
12:07:52|0.32561
12:07:52|0.32561
12:07:53|0.32561
12:07:54|0.32561
12:07:56|0.32561
12:07:56|0.32561
12:07:58|0.32561
12:07:59|0.32561
12:08:00|0.32535
12:08:01|0.32519
12:08:02|0.32519
12:08:04|0.32511
12:08:05|0.32511
12:08:05|0.32511
12:08:07|0.32511
12:08:07|0.32511
12:08:08|0.32511
12:08:10|0.32511
12:08:10|0.32511
12:08:12|0.32511
12:08:13|0.32511
12:08:14|0.32511
12:08:15|0.32511
12:08:16|0.32511
12:08:17|0.32511
12:08:18|0.325
12:08:19|0.325
12:08:21|0.325
12:08:21|0.325
12:08:23|0.325
12:08:23|0.325
12:08:24|0.325
12:08:25|0.32519
12:08:26|0.32519
12:08:27|0.32519
12:08:28|0.3251
12:08:29|0.32518
12:08:30|0.32524
12:08:32|0.32525
12:08:32|0.32525
12:08:33|0.32525
12:08:34|0.32525
12:08:35|0.32566
12:08:37|0.32562
12:08:38|0.32562
12:08:38|0.32565
12:08:39|0.32578
12:08:41|0.32578
12:08:42|0.32578
12:08:43|0.32565
12:08:44|0.32565
12:08:45|0.32565
12:08:46|0.32565
12:08:47|0.32565
12:08:48|0.32565
12:08:49|0.32565
12:08:50|0.32565
12:08:51|0.32565
12:08:52|0.32565
12:08:54|0.32565
12:08:55|0.32565
12:08:56|0.32554
12:08:57|0.32554
12:08:58|0.32554
12:08:59|0.32554
12:09:00|0.32554
12:09:01|0.32554
12:09:03|0.32564
12:09:03|0.3255
12:09:05|0.32545
12:09:07|0.32545
12:09:07|0.32543
12:09:08|0.32543
12:09:09|0.32543
12:09:10|0.32543
12:09:11|0.32543
12:09:13|0.32559
12:09:14|0.32559
12:09:14|0.32559
12:09:15|0.32559
12:09:16|0.32559
12:09:18|0.32555
12:09:18|0.32564
12:09:21|0.32564
12:09:21|0.32564
12:09:23|0.32549
12:09:24|0.32519
12:09:24|0.3252
12:09:26|0.32531
12:09:27|0.32531
12:09:27|0.32528
12:09:29|0.32528
12:09:30|0.32515
12:09:31|0.32515
12:09:32|0.32515
12:09:33|0.32509
12:09:33|0.32509
12:09:35|0.32509
12:09:36|0.32509
12:09:37|0.32509
12:09:38|0.32505
12:09:39|0.32505
12:09:40|0.3249
12:09:41|0.3249
12:09:42|0.3249
12:09:43|0.3249
12:09:45|0.32504
12:09:45|0.32504
12:09:46|0.32504
12:09:48|0.32504
12:09:48|0.32504
12:09:49|0.32504
12:09:50|0.32504
12:09:52|0.32504
12:09:53|0.32504
12:09:54|0.32504
12:09:55|0.32514
12:09:57|0.32514
12:09:58|0.32514
12:09:59|0.32514
12:10:00|0.32515
12:10:01|0.32515
12:10:03|0.32504
12:10:04|0.3251
12:10:05|0.3251
12:10:06|0.3251
12:10:07|0.32516
12:10:07|0.32516
12:10:09|0.32529
12:10:10|0.32525
12:10:11|0.32525
12:10:12|0.32525
12:10:12|0.32538
12:10:14|0.32548
12:10:14|0.32541
12:10:16|0.32541
12:10:17|0.32541
12:10:18|0.32516
12:10:19|0.32513
12:10:21|0.32513
12:10:21|0.32513
12:10:22|0.32513
12:10:24|0.32513
12:10:24|0.32513
12:10:26|0.32531
12:10:26|0.32531
12:10:27|0.32531
12:10:28|0.32531
12:10:30|0.32531
12:10:31|0.32531
12:10:32|0.32531
12:10:33|0.32531
12:10:33|0.32531
12:10:34|0.32531
12:10:36|0.32508
12:10:36|0.32508
12:10:38|0.32508
12:10:38|0.32508
12:10:40|0.32508
12:10:41|0.32508
12:10:42|0.32508
12:10:43|0.32508
12:10:44|0.3255
12:10:45|0.3255
12:10:46|0.3255
12:10:47|0.3255
12:10:48|0.3255
12:10:49|0.3255
12:10:50|0.3255
12:10:51|0.3255
12:10:52|0.3255
12:10:53|0.3255
12:10:54|0.3255
12:10:55|0.3255
12:10:56|0.3257
12:10:58|0.3257
12:10:59|0.32575
12:11:00|0.32575
12:11:01|0.32575
12:11:02|0.32575
12:11:03|0.32575
12:11:05|0.32565
12:11:06|0.32559
12:11:07|0.32559
12:11:08|0.32564
12:11:09|0.3257
12:11:10|0.3257
12:11:12|0.3257
12:11:12|0.32575
12:11:13|0.32575
12:11:15|0.32575
12:11:17|0.32575
12:11:17|0.32575
12:11:19|0.32575
12:11:19|0.32575
12:11:21|0.32575
12:11:21|0.32547
12:11:23|0.32547
12:11:23|0.32547
12:11:24|0.32543
12:11:26|0.32543
12:11:26|0.32543
12:11:28|0.32543
12:11:30|0.32543
12:11:30|0.32543
12:11:32|0.32543
12:11:32|0.32543
12:11:33|0.32533
12:11:34|0.32524
12:11:35|0.32524
12:11:37|0.32525
12:11:37|0.32525
12:11:38|0.32525
12:11:40|0.32525
12:11:41|0.32525
12:11:42|0.32525
12:11:43|0.32525
12:11:44|0.32525
12:11:45|0.32529
12:11:46|0.32529
12:11:47|0.32529
12:11:48|0.32529
12:11:49|0.32529
12:11:50|0.32529
12:11:51|0.32529
12:11:52|0.32529
12:11:53|0.32529
12:11:54|0.32529
12:11:56|0.32543
12:11:58|0.32543
12:11:59|0.32543
12:12:00|0.32543
12:12:01|0.32558
12:12:02|0.32558
12:12:03|0.32558
12:12:04|0.32558
12:12:06|0.32555
12:12:07|0.3256
12:12:07|0.32549
12:12:08|0.32549
12:12:10|0.32549
12:12:11|0.32549
12:12:11|0.32546
12:12:13|0.32542
12:12:14|0.3254
12:12:15|0.32564
12:12:16|0.32561
12:12:17|0.32551
12:12:18|0.32551
12:12:19|0.32558
12:12:20|0.32558
12:12:22|0.3256
12:12:23|0.3256
12:12:24|0.3256
12:12:25|0.3256
12:12:25|0.32559
12:12:27|0.32559
12:12:27|0.32559
12:12:28|0.32563
12:12:30|0.32569
12:12:30|0.32569
12:12:31|0.32572
12:12:33|0.32572
12:12:34|0.32572
12:12:35|0.32572
12:12:36|0.32572
12:12:36|0.32572
12:12:37|0.32572
12:12:39|0.32572
12:12:40|0.32572
12:12:41|0.32578
12:12:42|0.32578
12:12:43|0.32564
12:12:44|0.32564
12:12:45|0.32564
12:12:46|0.32564
12:12:47|0.32564
12:12:48|0.32564
12:12:49|0.32564
12:12:50|0.32564
12:12:51|0.32564
12:12:52|0.32564
12:12:53|0.32564
12:12:54|0.32564
12:12:55|0.32564
12:12:56|0.32564
12:12:58|0.32575
12:12:59|0.32575
12:13:00|0.32575
12:13:01|0.32575
12:13:02|0.32575
12:13:04|0.32575
12:13:05|0.32575
12:13:05|0.32575
12:13:07|0.32575
12:13:08|0.32571
12:13:09|0.32571
12:13:10|0.32571
12:13:11|0.32571
12:13:12|0.32571
12:13:14|0.32571
12:13:15|0.32581
12:13:16|0.32581
12:13:17|0.32581
12:13:18|0.32581
12:13:18|0.32581
12:13:20|0.32581
12:13:21|0.32585
12:13:22|0.32585
12:13:23|0.3257
12:13:23|0.3257
12:13:25|0.32585
12:13:26|0.32585
12:13:27|0.32585
12:13:27|0.32585
12:13:29|0.32585
12:13:30|0.32585
12:13:31|0.32585
12:13:32|0.32585
12:13:33|0.32585
12:13:34|0.32585
12:13:36|0.32585
12:13:36|0.32585
12:13:38|0.32585
12:13:38|0.32585
12:13:39|0.32585
12:13:41|0.32584
12:13:41|0.32583
12:13:43|0.32583
12:13:43|0.32583
12:13:44|0.32583
12:13:45|0.32583
12:13:46|0.32583
12:13:47|0.32583
12:13:48|0.32583
12:13:50|0.32583
12:13:50|0.32583
12:13:52|0.32583
12:13:53|0.32583
12:13:54|0.32583
12:13:55|0.32583
12:13:55|0.32583
12:13:58|0.32593
12:13:59|0.32593
12:14:01|0.32588
12:14:02|0.32588
12:14:03|0.32588
12:14:03|0.32588
12:14:05|0.32588
12:14:06|0.32588
12:14:07|0.32588
12:14:07|0.32602
12:14:09|0.32602
12:14:10|0.32602
12:14:11|0.326
12:14:12|0.32594
12:14:14|0.32594
12:14:14|0.32594
12:14:16|0.32589
12:14:17|0.32589
12:14:18|0.32574
12:14:19|0.32574
12:14:20|0.32574
12:14:21|0.32581
12:14:22|0.32583
12:14:23|0.32583
12:14:24|0.32582
12:14:25|0.32582
12:14:27|0.32582
12:14:27|0.32582
12:14:29|0.32582
12:14:29|0.32582
12:14:30|0.32582
12:14:31|0.32582
12:14:33|0.32582
12:14:33|0.32579
12:14:34|0.32579
12:14:36|0.32579
12:14:37|0.32579
12:14:37|0.32579
12:14:39|0.32579
12:14:40|0.32579
12:14:41|0.32579
12:14:42|0.32579
12:14:43|0.32574
12:14:44|0.32574
12:14:45|0.32574
12:14:46|0.32574
12:14:47|0.32574
12:14:48|0.32581
12:14:49|0.32573
12:14:50|0.32573
12:14:51|0.32573
12:14:53|0.32573
12:14:53|0.32573
12:14:54|0.32573
12:14:56|0.32573
12:14:57|0.32573
12:14:57|0.32573
12:15:00|0.32573
12:15:00|0.32573
12:15:02|0.32573
12:15:04|0.32582
12:15:05|0.32582
12:15:06|0.32582
12:15:07|0.32582
12:15:08|0.32582
12:15:09|0.32582
12:15:11|0.32612
12:15:12|0.32612
12:15:13|0.32612
12:15:13|0.32612
12:15:15|0.32612
12:15:16|0.32649
12:15:16|0.32642
12:15:18|0.32621
12:15:19|0.32616
12:15:19|0.32621
12:15:20|0.3263
12:15:22|0.32636
12:15:23|0.32635
12:15:23|0.32635
12:15:25|0.32635
12:15:26|0.32635
12:15:27|0.3263
12:15:28|0.3263
12:15:28|0.3263
12:15:29|0.32641
12:15:31|0.32643
12:15:32|0.32643
12:15:33|0.32646
12:15:34|0.32654
12:15:35|0.32654
12:15:37|0.32644
12:15:37|0.32644
12:15:38|0.32644
12:15:39|0.32644
12:15:40|0.32644
12:15:41|0.32644
12:15:43|0.32644
12:15:44|0.32644
12:15:45|0.32644
12:15:46|0.32644
12:15:47|0.32644
12:15:47|0.32644
12:15:50|0.32644
12:15:50|0.32644
12:15:51|0.32644
12:15:53|0.32644
12:15:54|0.32647
12:15:54|0.32647
12:15:55|0.32647
12:15:57|0.32653
12:15:58|0.32653
12:16:00|0.32648
12:16:01|0.32648
12:16:02|0.32648
12:16:04|0.32653
12:16:05|0.32655
12:16:06|0.32655
12:16:07|0.32655
12:16:09|0.32655
12:16:09|0.32655
12:16:11|0.32675
12:16:12|0.32675
12:16:13|0.32676
12:16:14|0.32676
12:16:15|0.32676
12:16:16|0.32668
12:16:18|0.32668
12:16:18|0.32658
12:16:19|0.32658
12:16:21|0.32659
12:16:22|0.32664
12:16:22|0.32673
12:16:24|0.32672
12:16:24|0.3268
12:16:26|0.32685
12:16:27|0.32685
12:16:28|0.32685
12:16:28|0.32685
12:16:29|0.32685
12:16:31|0.32678
12:16:32|0.32678
12:16:33|0.32668
12:16:34|0.32665
12:16:35|0.32665
12:16:36|0.32665
12:16:37|0.32663
12:16:38|0.32661
12:16:39|0.32661
12:16:40|0.32661
12:16:41|0.32661
12:16:42|0.32669
12:16:43|0.32662
12:16:46|0.32674
12:16:46|0.32674
12:16:47|0.32674
12:16:49|0.32665
12:16:50|0.32665
12:16:50|0.32665
12:16:51|0.32665
12:16:52|0.32665
12:16:54|0.3265
12:16:55|0.3265
12:16:55|0.3265
12:16:56|0.32646
12:16:57|0.32662
12:16:58|0.32665
12:17:01|0.32665
12:17:01|0.32665
12:17:03|0.32665
12:17:04|0.32666
12:17:05|0.32666
12:17:06|0.32664
12:17:07|0.32664
12:17:08|0.32664
12:17:09|0.32664
12:17:10|0.32664
12:17:12|0.32664
12:17:12|0.32664
12:17:13|0.32664
12:17:14|0.32664
12:17:15|0.32664
12:17:16|0.32664
12:17:17|0.32658
12:17:19|0.32649
12:17:19|0.32649
12:17:21|0.32649
12:17:21|0.32649
12:17:22|0.32649
12:17:23|0.32649
12:17:25|0.32649
12:17:26|0.3265
12:17:27|0.3265
12:17:29|0.32654
12:17:29|0.32654
12:17:30|0.32654
12:17:32|0.32658
12:17:32|0.32658
12:17:34|0.32658
12:17:34|0.32658
12:17:36|0.32658
12:17:37|0.32657
12:17:37|0.32649
12:17:39|0.32649
12:17:39|0.32649
12:17:41|0.32649
12:17:42|0.32649
12:17:43|0.32649
12:17:45|0.32649
12:17:46|0.32649
12:17:46|0.32649
12:17:48|0.32652
12:17:49|0.32652
12:17:50|0.32652
12:17:50|0.32652
12:17:51|0.32652
12:17:52|0.32652
12:17:54|0.32652
12:17:54|0.32652
12:17:55|0.32652
12:17:57|0.32652
12:17:58|0.32652
12:17:59|0.32652
12:18:00|0.32652
12:18:02|0.32652
12:18:03|0.32652
12:18:04|0.32652
12:18:04|0.32652
12:18:07|0.32652
12:18:07|0.32636
12:18:08|0.32636
12:18:09|0.32636
12:18:10|0.32636
12:18:11|0.3263
12:18:13|0.3263
12:18:13|0.3263
12:18:14|0.3263
12:18:15|0.3263
12:18:16|0.32623
12:18:18|0.32623
12:18:19|0.32623
12:18:20|0.32623
12:18:21|0.32623
12:18:22|0.32623
12:18:23|0.32623
12:18:25|0.3261
12:18:26|0.3261
12:18:26|0.3261
12:18:28|0.3261
12:18:29|0.3261
12:18:30|0.3261
12:18:31|0.326
12:18:32|0.326
12:18:33|0.326
12:18:34|0.326
12:18:35|0.326
12:18:36|0.326
12:18:37|0.326
12:18:38|0.32586
12:18:39|0.32594
12:18:40|0.32594
12:18:41|0.32594
12:18:42|0.32594
12:18:43|0.32594
12:18:45|0.3258
12:18:45|0.32583
12:18:47|0.32586
12:18:48|0.32586
12:18:48|0.32586
12:18:50|0.32588
12:18:50|0.32588
12:18:52|0.32588
12:18:52|0.32588
12:18:53|0.32588
12:18:55|0.32588
12:18:56|0.32568
12:18:57|0.32568
12:18:58|0.32567
12:18:59|0.32567
12:19:00|0.32567
12:19:01|0.32567
12:19:02|0.32567
12:19:03|0.32567
12:19:04|0.32567
12:19:05|0.3252
12:19:06|0.32517
12:19:07|0.32517
12:19:08|0.3252
12:19:09|0.32517
12:19:10|0.32515
12:19:11|0.32515
12:19:13|0.32515
12:19:13|0.32504
12:19:15|0.32504
12:19:16|0.32504
12:19:16|0.32504
12:19:17|0.32504
12:19:18|0.32504
12:19:20|0.32546
12:19:21|0.32546
12:19:22|0.32552
12:19:22|0.32564
12:19:23|0.32564
12:19:25|0.32564
12:19:26|0.32588
12:19:27|0.32588
12:19:27|0.326
12:19:29|0.32618
12:19:29|0.32622
12:19:30|0.32624
12:19:32|0.32654
12:19:33|0.32642
12:19:35|0.32655
12:19:36|0.32659
12:19:37|0.32662
12:19:38|0.32662
12:19:39|0.32662
12:19:40|0.3265
12:19:41|0.3265
12:19:42|0.3265
12:19:43|0.32659
12:19:44|0.32659
12:19:45|0.32665
12:19:46|0.32664
12:19:47|0.32658
12:19:48|0.3266
12:19:49|0.3266
12:19:50|0.3266
12:19:51|0.3266
12:19:52|0.3266
12:19:54|0.3266
12:19:54|0.3266
12:19:55|0.3266
12:19:56|0.3266
12:19:57|0.3266
12:19:58|0.3266
12:19:59|0.3266
12:20:00|0.3266
12:20:01|0.32666
12:20:03|0.32675
12:20:04|0.32649
12:20:05|0.32649
12:20:07|0.32649
12:20:08|0.32648
12:20:08|0.32656
12:20:10|0.32686
12:20:11|0.327
12:20:12|0.32696
12:20:13|0.32678
12:20:14|0.32678
12:20:15|0.32678
12:20:16|0.32678
12:20:17|0.32657
12:20:18|0.32645
12:20:19|0.32645
12:20:20|0.32658
12:20:22|0.32641
12:20:22|0.32645
12:20:23|0.32645
12:20:25|0.32645
12:20:25|0.32645
12:20:26|0.32658
12:20:28|0.32658
12:20:28|0.32658
12:20:30|0.32658
12:20:31|0.32658
12:20:31|0.32658
12:20:33|0.32662
12:20:35|0.32674
12:20:35|0.32674
12:20:37|0.32674
12:20:38|0.32674
12:20:39|0.32674
12:20:40|0.3264
12:20:41|0.32641
12:20:42|0.32641
12:20:43|0.32626
12:20:44|0.3263
12:20:45|0.32616
12:20:46|0.32616
12:20:47|0.32612
12:20:48|0.32612
12:20:49|0.32609
12:20:50|0.32616
12:20:51|0.32618
12:20:52|0.32618
12:20:53|0.32618
12:20:54|0.32624
12:20:55|0.32624
12:20:56|0.32624
12:20:57|0.32619
12:20:58|0.32619
12:20:59|0.32644
12:21:00|0.32644
12:21:01|0.32623
12:21:02|0.32608
12:21:03|0.32608
12:21:05|0.32608
12:21:05|0.32599
12:21:07|0.32608
12:21:09|0.32595
12:21:09|0.32595
12:21:10|0.32591
12:21:11|0.32578
12:21:12|0.32568
12:21:14|0.32568
12:21:14|0.32568
12:21:16|0.32564
12:21:16|0.32564
12:21:17|0.32564
12:21:18|0.3257
12:21:19|0.3257
12:21:21|0.32558
12:21:22|0.3257
12:21:23|0.3257
12:21:24|0.32559
12:21:25|0.32559
12:21:25|0.32559
12:21:27|0.32543
12:21:28|0.32544
12:21:29|0.3256
12:21:29|0.3256
12:21:31|0.3256
12:21:32|0.3256
12:21:33|0.3255
12:21:34|0.3255
12:21:35|0.3255
12:21:35|0.3255
12:21:37|0.3255
12:21:38|0.32544
12:21:38|0.32544
12:21:40|0.32544
12:21:40|0.32544
12:21:42|0.32525
12:21:43|0.32537
12:21:44|0.3254
12:21:46|0.3254
12:21:47|0.3254
12:21:47|0.3254
12:21:48|0.3254
12:21:49|0.3254
12:21:50|0.32517
12:21:52|0.32517
12:21:53|0.32512
12:21:54|0.32512
12:21:54|0.32512
12:21:56|0.32512
12:21:57|0.32512
12:21:57|0.32512
12:21:58|0.32512
12:22:00|0.32512
12:22:01|0.32508
12:22:01|0.32508
12:22:03|0.32512
12:22:04|0.32512
12:22:06|0.32509
12:22:08|0.32504
12:22:09|0.32496
12:22:10|0.32496
12:22:11|0.32496
12:22:13|0.32496
12:22:13|0.32498
12:22:14|0.32498
12:22:16|0.32497
12:22:17|0.32497
12:22:19|0.32497
12:22:19|0.32497
12:22:21|0.32495
12:22:22|0.32496
12:22:23|0.32496
12:22:24|0.32511
12:22:25|0.32511
12:22:26|0.32516
12:22:27|0.32508
12:22:28|0.32508
12:22:29|0.32508
12:22:30|0.32508
12:22:31|0.32508
12:22:32|0.32508
12:22:33|0.32508
12:22:35|0.32508
12:22:35|0.32527
12:22:37|0.32527
12:22:37|0.32527
12:22:38|0.32527
12:22:39|0.32527
12:22:40|0.32527
12:22:41|0.32523
12:22:42|0.32524
12:22:43|0.32524
12:22:45|0.32524
12:22:46|0.32524
12:22:47|0.32524
12:22:48|0.32531
12:22:49|0.32531
12:22:49|0.32531
12:22:51|0.32531
12:22:51|0.32529
12:22:53|0.32529
12:22:53|0.32529
12:22:54|0.32512
12:22:56|0.32513
12:22:57|0.32529
12:22:57|0.32521
12:22:59|0.32521
12:23:00|0.32526
12:23:01|0.32526
12:23:02|0.32526
12:23:04|0.32526
12:23:04|0.32526
12:23:06|0.32526
12:23:07|0.32526
12:23:10|0.32526
12:23:12|0.32529
12:23:13|0.32529
12:23:15|0.32529
12:23:15|0.32529
12:23:17|0.32529
12:23:17|0.32549
12:23:19|0.32549
12:23:20|0.32549
12:23:21|0.32566
12:23:21|0.32566
12:23:23|0.3256
12:23:23|0.3256
12:23:24|0.32559
12:23:25|0.32559
12:23:27|0.32559
12:23:28|0.32559
12:23:29|0.32559
12:23:30|0.32559
12:23:30|0.32559
12:23:31|0.32559
12:23:33|0.32559
12:23:34|0.32559
12:23:35|0.32559
12:23:36|0.32559
12:23:37|0.32559
12:23:38|0.32559
12:23:39|0.32559
12:23:40|0.32559
12:23:41|0.32559
12:23:42|0.32559
12:23:44|0.32559
12:23:44|0.32559
12:23:46|0.32559
12:23:46|0.32559
12:23:48|0.32559
12:23:49|0.32559
12:23:50|0.32559
12:23:50|0.32559
12:23:52|0.32572
12:23:53|0.32572
12:23:53|0.32572
12:23:54|0.32572
12:23:56|0.32572
12:23:57|0.32572
12:23:57|0.32572
12:23:59|0.32572
12:23:59|0.32565
12:24:01|0.32565
12:24:02|0.32565
12:24:03|0.32565
12:24:04|0.32579
12:24:05|0.32565
12:24:06|0.32565
12:24:08|0.32567
12:24:09|0.32567
12:24:10|0.32567
12:24:12|0.32552
12:24:13|0.32543
12:24:14|0.32543
12:24:15|0.32551
12:24:17|0.3256
12:24:17|0.3256
12:24:18|0.3256
12:24:21|0.3256
12:24:21|0.3256
12:24:22|0.3256
12:24:24|0.3256
12:24:24|0.3256
12:24:25|0.3256
12:24:26|0.3256
12:24:27|0.3256
12:24:29|0.3256
12:24:29|0.3256
12:24:31|0.32543
12:24:32|0.32538
12:24:32|0.32538
12:24:34|0.32538
12:24:35|0.32538
12:24:36|0.32538
12:24:37|0.32538
12:24:38|0.32538
12:24:38|0.32538
12:24:40|0.32538
12:24:41|0.32538
12:24:42|0.32538
12:24:44|0.32538
12:24:44|0.32538
12:24:45|0.32538
12:24:46|0.32538
12:24:47|0.32538
12:24:48|0.32538
12:24:49|0.32534
12:24:50|0.32534
12:24:52|0.32533
12:24:54|0.32538
12:24:54|0.32538
12:24:56|0.32538
12:24:56|0.32538
12:24:57|0.32538
12:24:58|0.32538
12:24:59|0.32538
12:25:00|0.32538
12:25:01|0.32538
12:25:02|0.32547
12:25:03|0.32547
12:25:04|0.32547
12:25:05|0.32547
12:25:07|0.32547
12:25:07|0.32555
12:25:08|0.32555
12:25:10|0.32555
12:25:11|0.32573
12:25:13|0.32573
12:25:14|0.32571
12:25:16|0.32578
12:25:16|0.32575
12:25:18|0.32575
12:25:19|0.32561
12:25:21|0.32561
12:25:21|0.32561
12:25:23|0.32562
12:25:23|0.3257
12:25:24|0.3257
12:25:27|0.3257
12:25:28|0.3257
12:25:29|0.3257
12:25:30|0.3257
12:25:31|0.3257
12:25:32|0.3257
12:25:33|0.3257
12:25:34|0.3257
12:25:35|0.32564
12:25:36|0.32564
12:25:37|0.32567
12:25:38|0.3256
12:25:39|0.32549
12:25:40|0.32543
12:25:41|0.32543
12:25:42|0.32539
12:25:43|0.32532
12:25:44|0.32532
12:25:45|0.32532
12:25:46|0.32532
12:25:47|0.32532
12:25:48|0.32532
12:25:49|0.32532
12:25:50|0.32532
12:25:51|0.32532
12:25:52|0.32549
12:25:53|0.32549
12:25:54|0.32549
12:25:55|0.32549
12:25:56|0.32549
12:25:57|0.32549
12:25:59|0.32549
12:26:00|0.32549
12:26:00|0.32549
12:26:01|0.32549
12:26:02|0.32549
12:26:03|0.32569
12:26:04|0.32562
12:26:06|0.32568
12:26:07|0.32575
12:26:08|0.32566
12:26:10|0.32566
12:26:10|0.32566
12:26:11|0.32566
12:26:13|0.32566
12:26:14|0.3257
12:26:16|0.32555
12:26:16|0.32549
12:26:17|0.32542
12:26:18|0.32534
12:26:19|0.32534
12:26:21|0.3253
12:26:22|0.32521
12:26:23|0.32518
12:26:24|0.32531
12:26:25|0.32531
12:26:26|0.32532
12:26:27|0.32532
12:26:28|0.32532
12:26:28|0.32532
12:26:30|0.32532
12:26:31|0.32532
12:26:32|0.32514
12:26:33|0.32514
12:26:34|0.32509
12:26:36|0.32506
12:26:36|0.32506
12:26:37|0.32505
12:26:39|0.32502
12:26:40|0.32503
12:26:41|0.32503
12:26:41|0.32503
12:26:42|0.32503
12:26:44|0.32502
12:26:46|0.32502
12:26:46|0.32502
12:26:47|0.32502
12:26:48|0.32502
12:26:50|0.32502
12:26:50|0.32502
12:26:51|0.32502
12:26:52|0.32502
12:26:54|0.32502
12:26:55|0.32514
12:26:55|0.32514
12:26:56|0.3252
12:26:58|0.32509
12:26:59|0.32509
12:27:00|0.32509
12:27:02|0.32509
12:27:02|0.32509
12:27:03|0.32509
12:27:04|0.32509
12:27:05|0.32509
12:27:07|0.32509
12:27:07|0.32509
12:27:08|0.32509
12:27:10|0.32509
12:27:12|0.32509
12:27:13|0.32509
12:27:14|0.32509
12:27:15|0.32525
12:27:16|0.32519
12:27:17|0.32523
12:27:18|0.32524
12:27:19|0.32524
12:27:21|0.32527
12:27:22|0.32537
12:27:23|0.32537
12:27:23|0.32537
12:27:24|0.32537
12:27:25|0.32528
12:27:27|0.32528
12:27:28|0.32528
12:27:29|0.32528
12:27:30|0.32528
12:27:31|0.3254
12:27:32|0.3254
12:27:33|0.3254
12:27:34|0.32529
12:27:35|0.32529
12:27:36|0.32529
12:27:37|0.32529
12:27:38|0.32529
12:27:40|0.32529
12:27:40|0.32534
12:27:41|0.32535
12:27:43|0.32535
12:27:43|0.32562
12:27:44|0.32562
12:27:45|0.32562
12:27:47|0.32562
12:27:48|0.32557
12:27:48|0.32557
12:27:49|0.32557
12:27:50|0.32557
12:27:52|0.32557
12:27:52|0.32575
12:27:54|0.32575
12:27:55|0.32569
12:27:55|0.32581
12:27:56|0.32581
12:27:57|0.32581
12:27:59|0.32581
12:27:59|0.32581
12:28:01|0.32581
12:28:02|0.3257
12:28:03|0.32571
12:28:04|0.32576
12:28:05|0.32576
12:28:06|0.32571
12:28:07|0.32559
12:28:08|0.32559
12:28:09|0.32559
12:28:10|0.32559
12:28:12|0.32559
12:28:14|0.32559
12:28:14|0.32559
12:28:16|0.32571
12:28:17|0.32575
12:28:18|0.32564
12:28:20|0.32564
12:28:20|0.32569
12:28:22|0.32569
12:28:22|0.32569
12:28:24|0.32569
12:28:24|0.32569
12:28:25|0.32569
12:28:26|0.32569
12:28:27|0.3257
12:28:28|0.3257
12:28:30|0.3257
12:28:31|0.32563
12:28:31|0.32563
12:28:33|0.32569
12:28:34|0.32569
12:28:36|0.32569
12:28:37|0.32569
12:28:37|0.32567
12:28:38|0.32568
12:28:39|0.32568
12:28:40|0.32568
12:28:42|0.32591
12:28:42|0.32591
12:28:43|0.32591
12:28:44|0.32576
12:28:46|0.32576
12:28:47|0.32576
12:28:48|0.32576
12:28:49|0.32576
12:28:50|0.32576
12:28:51|0.32576
12:28:52|0.32576
12:28:53|0.32576
12:28:54|0.32576
12:28:55|0.32576
12:28:56|0.32576
12:28:57|0.32576
12:28:58|0.32576
12:28:59|0.32576
12:29:00|0.32575
12:29:02|0.32575
12:29:03|0.32575
12:29:04|0.32575
12:29:04|0.32578
12:29:05|0.32592
12:29:07|0.32594
12:29:08|0.32594
12:29:08|0.32594
12:29:10|0.32602
12:29:11|0.32604
12:29:13|0.32597
12:29:15|0.32587
12:29:16|0.32587
12:29:17|0.32587
12:29:18|0.32578
12:29:19|0.32578
12:29:20|0.32578
12:29:22|0.32578
12:29:22|0.32578
12:29:23|0.32578
12:29:24|0.32578
12:29:26|0.32578
12:29:26|0.32578
12:29:27|0.32578
12:29:29|0.32578
12:29:30|0.32578
12:29:31|0.32578
12:29:32|0.32578
12:29:33|0.32578
12:29:34|0.32578
12:29:35|0.32578
12:29:36|0.32596
12:29:37|0.32596
12:29:38|0.32596
12:29:39|0.32596
12:29:41|0.32596
12:29:41|0.32596
12:29:43|0.32596
12:29:44|0.32596
12:29:45|0.32596
12:29:46|0.32596
12:29:46|0.32596
12:29:48|0.32596
12:29:49|0.32596
12:29:50|0.32596
12:29:50|0.32597
12:29:52|0.32597
12:29:53|0.32598
12:29:54|0.32598
12:29:55|0.32597
12:29:56|0.32597
12:29:57|0.32597
12:29:59|0.32597
12:29:59|0.32597
12:30:01|0.32597
12:30:01|0.32584
12:30:02|0.32584
12:30:03|0.32584
12:30:04|0.32601
12:30:06|0.32615
12:30:06|0.32615
12:30:07|0.32615
12:30:08|0.32614
12:30:10|0.32614
12:30:10|0.32614
12:30:11|0.32614
12:30:14|0.32621
12:30:14|0.32621
12:30:16|0.32621
12:30:17|0.32612
12:30:18|0.3261
12:30:19|0.3261
12:30:20|0.32603
12:30:21|0.32595
12:30:23|0.32588
12:30:24|0.32577
12:30:25|0.3257
12:30:26|0.3257
12:30:28|0.3257
12:30:28|0.32585
12:30:30|0.32585
12:30:30|0.32585
12:30:32|0.32571
12:30:32|0.3256
12:30:34|0.3256
12:30:34|0.3256
12:30:35|0.32568
12:30:37|0.32568
12:30:37|0.32568
12:30:39|0.32568
12:30:40|0.32568
12:30:41|0.32568
12:30:42|0.32568
12:30:43|0.32551
12:30:44|0.32536
12:30:45|0.32536
12:30:46|0.32536
12:30:48|0.32536
12:30:48|0.32533
12:30:50|0.32533
12:30:50|0.32533
12:30:51|0.32515
12:30:53|0.32515
12:30:54|0.32515
12:30:55|0.32474
12:30:55|0.32474
12:30:57|0.32491
12:30:58|0.32491
12:30:59|0.32491
12:31:00|0.32492
12:31:02|0.32492
12:31:02|0.32492
12:31:03|0.32485
12:31:04|0.32466
12:31:06|0.3245
12:31:06|0.32431
12:31:07|0.32427
12:31:08|0.32425
12:31:09|0.32409
12:31:10|0.32409
12:31:12|0.32411
12:31:13|0.32411
12:31:15|0.32418
12:31:15|0.32418
12:31:18|0.32406
12:31:19|0.32409
12:31:20|0.32417
12:31:21|0.32417
12:31:21|0.32435
12:31:22|0.32442
12:31:24|0.32442
12:31:25|0.32456
12:31:26|0.32456
12:31:27|0.32446
12:31:28|0.32468
12:31:29|0.32465
12:31:30|0.32468
12:31:31|0.32468
12:31:32|0.32477
12:31:33|0.32483
12:31:34|0.32502
12:31:35|0.32503
12:31:36|0.325
12:31:37|0.325
12:31:38|0.32461
12:31:39|0.32469
12:31:40|0.32469
12:31:41|0.32469
12:31:42|0.32468
12:31:43|0.32492
12:31:44|0.32492
12:31:45|0.32487
12:31:46|0.32487
12:31:47|0.32487
12:31:48|0.32487
12:31:49|0.32487
12:31:50|0.32487
12:31:51|0.32484
12:31:52|0.32483
12:31:53|0.32483
12:31:54|0.32483
12:31:55|0.32483
12:31:57|0.32474
12:31:57|0.32474
12:31:59|0.32449
12:32:00|0.32449
12:32:00|0.32449
12:32:01|0.32449
12:32:03|0.32463
12:32:04|0.32435
12:32:04|0.32419
12:32:05|0.32419
12:32:07|0.32419
12:32:07|0.32417
12:32:08|0.3242
12:32:09|0.32435
12:32:10|0.32424
12:32:12|0.32424
12:32:12|0.32419
12:32:14|0.32441
12:32:16|0.32465
12:32:16|0.32465
12:32:18|0.32465
12:32:19|0.3247
12:32:19|0.3247
12:32:20|0.32492
12:32:22|0.32492
12:32:23|0.32492
12:32:24|0.32492
12:32:25|0.32522
12:32:26|0.32522
12:32:28|0.32522
12:32:29|0.32522
12:32:30|0.32499
12:32:31|0.32505
12:32:32|0.32505
12:32:33|0.32514
12:32:34|0.32508
12:32:35|0.3249
12:32:36|0.3249
12:32:37|0.3249
12:32:38|0.3249
12:32:39|0.3249
12:32:40|0.3249
12:32:41|0.3249
12:32:42|0.32472
12:32:43|0.32472
12:32:44|0.32472
12:32:45|0.32472
12:32:46|0.32472
12:32:48|0.32472
12:32:48|0.32472
12:32:50|0.32472
12:32:51|0.32472
12:32:52|0.32472
12:32:53|0.32472
12:32:53|0.32472
12:32:54|0.32472
12:32:56|0.32472
12:32:57|0.32472
12:32:58|0.32472
12:32:59|0.32472
12:33:00|0.32472
12:33:01|0.32472
12:33:03|0.32472
12:33:04|0.32451
12:33:04|0.3245
12:33:06|0.32458
12:33:06|0.32437
12:33:08|0.32437
12:33:08|0.32437
12:33:09|0.32437
12:33:10|0.32437
12:33:12|0.32437
12:33:13|0.32437
12:33:14|0.32437
12:33:15|0.32415
12:33:17|0.32426
12:33:18|0.32437
12:33:19|0.32431
12:33:20|0.32431
12:33:21|0.32431
12:33:23|0.32431
12:33:24|0.32431
12:33:25|0.32431
12:33:25|0.32429
12:33:27|0.32429
12:33:28|0.32429
12:33:28|0.32429
12:33:29|0.32429
12:33:30|0.32408
12:33:32|0.32408
12:33:33|0.32408
12:33:34|0.32403
12:33:35|0.32403
12:33:36|0.32408
12:33:37|0.324
12:33:38|0.324
12:33:39|0.324
12:33:40|0.32401
12:33:41|0.32391
12:33:42|0.32371
12:33:43|0.32377
12:33:44|0.32352
12:33:46|0.32361
12:33:46|0.32361
12:33:47|0.32361
12:33:48|0.3235
12:33:50|0.3235
12:33:50|0.3235
12:33:52|0.3235
12:33:52|0.3235
12:33:53|0.32353
12:33:55|0.32349
12:33:55|0.32349
12:33:57|0.32349
12:33:58|0.32342
12:33:58|0.32343
12:33:59|0.32343
12:34:00|0.32335
12:34:02|0.32329
12:34:03|0.32334
12:34:04|0.32334
12:34:05|0.32324
12:34:06|0.32324
12:34:07|0.32322
12:34:08|0.32327
12:34:09|0.32338
12:34:10|0.32338
12:34:11|0.32338
12:34:12|0.3233
12:34:13|0.32329
12:34:14|0.32329
12:34:15|0.32348
12:34:17|0.32346
12:34:19|0.32346
12:34:20|0.32346
12:34:21|0.32346
12:34:22|0.32365
12:34:23|0.32359
12:34:24|0.32359
12:34:25|0.32338
12:34:27|0.32342
12:34:28|0.32342
12:34:29|0.32343
12:34:30|0.32336
12:34:31|0.32315
12:34:32|0.32316
12:34:33|0.32316
12:34:35|0.32316
12:34:35|0.32316
12:34:36|0.32315
12:34:37|0.32318
12:34:38|0.32318
12:34:40|0.32318
12:34:42|0.32301
12:34:42|0.32301
12:34:43|0.32309
12:34:44|0.32309
12:34:46|0.32309
12:34:47|0.32293
12:34:47|0.32293
12:34:49|0.32295
12:34:49|0.32295
12:34:52|0.32312
12:34:52|0.32314
12:34:54|0.32315
12:34:54|0.32312
12:34:56|0.32311
12:34:57|0.32311
12:34:58|0.32292
12:34:59|0.32292
12:35:00|0.3229
12:35:01|0.32293
12:35:02|0.32287
12:35:03|0.32289
12:35:04|0.32289
12:35:06|0.32292
12:35:06|0.32305
12:35:07|0.32304
12:35:09|0.32304
12:35:10|0.32304
12:35:11|0.32302
12:35:11|0.32303
12:35:12|0.323
12:35:14|0.3232
12:35:14|0.32314
12:35:15|0.32321
12:35:17|0.32321
12:35:18|0.32321
12:35:19|0.32313
12:35:20|0.32313
12:35:20|0.32313
12:35:23|0.32303
12:35:23|0.32301
12:35:25|0.32301
12:35:26|0.323
12:35:27|0.323
12:35:28|0.323
12:35:28|0.32276
12:35:30|0.32278
12:35:31|0.32269
12:35:32|0.3228
12:35:33|0.32263
12:35:34|0.32265
12:35:35|0.32276
12:35:36|0.32279
12:35:37|0.32263
12:35:38|0.32274
12:35:40|0.32278
12:35:40|0.32252
12:35:41|0.32258
12:35:42|0.32261
12:35:44|0.32249
12:35:44|0.32249
12:35:45|0.32249
12:35:46|0.32254
12:35:47|0.32254
12:35:48|0.32258
12:35:49|0.32251
12:35:51|0.32251
12:35:52|0.32252
12:35:53|0.3223
12:35:54|0.3223
12:35:55|0.3223
12:35:55|0.32233
12:35:56|0.32233
12:35:57|0.32215
12:35:59|0.32224
12:35:59|0.3222
12:36:00|0.32244
12:36:02|0.32244
12:36:03|0.32252
12:36:04|0.32271
12:36:06|0.32244
12:36:07|0.32244
12:36:08|0.32244
12:36:09|0.32244
12:36:10|0.3224
12:36:11|0.32234
12:36:12|0.32205
12:36:13|0.32209
12:36:14|0.32216
12:36:15|0.32222
12:36:16|0.3221
12:36:17|0.32201
12:36:19|0.32196
12:36:20|0.32196
12:36:21|0.32203
12:36:23|0.32204
12:36:24|0.32207
12:36:25|0.32197
12:36:26|0.32208
12:36:26|0.32199
12:36:28|0.32204
12:36:29|0.32204
12:36:29|0.32204
12:36:31|0.32204
12:36:32|0.322
12:36:33|0.32191
12:36:34|0.32194
12:36:35|0.32194
12:36:37|0.32187
12:36:38|0.32155
12:36:39|0.32137
12:36:39|0.32144
12:36:40|0.32144
12:36:42|0.32144
12:36:43|0.32158
12:36:44|0.32158
12:36:46|0.32158
12:36:47|0.32169
12:36:48|0.32169
12:36:48|0.32171
12:36:50|0.32192
12:36:51|0.32197
12:36:52|0.32197
12:36:53|0.32197
12:36:54|0.32191
12:36:55|0.32175
12:36:56|0.32175
12:36:57|0.32175
12:36:58|0.32189
12:36:59|0.3219
12:37:00|0.32188
12:37:01|0.32201
12:37:02|0.32197
12:37:03|0.32204
12:37:05|0.32213
12:37:05|0.32216
12:37:06|0.32221
12:37:07|0.32203
12:37:08|0.32193
12:37:10|0.32186
12:37:11|0.32173
12:37:11|0.32165
12:37:13|0.32168
12:37:14|0.32151
12:37:14|0.32155
12:37:15|0.32168
12:37:16|0.32157
12:37:18|0.32157
12:37:19|0.32165
12:37:20|0.3215
12:37:21|0.3215
12:37:22|0.3215
12:37:23|0.32161
12:37:24|0.32155
12:37:26|0.32155
12:37:26|0.32151
12:37:27|0.32156
12:37:28|0.32156
12:37:29|0.3215
12:37:31|0.32147
12:37:32|0.32154
12:37:33|0.3215
12:37:34|0.32151
12:37:35|0.32144
12:37:37|0.32137
12:37:37|0.32139
12:37:39|0.32144
12:37:40|0.32147
12:37:41|0.3215
12:37:42|0.32147
12:37:42|0.3216
12:37:44|0.3216
12:37:45|0.32171
12:37:46|0.32171
12:37:47|0.32171
12:37:48|0.32171
12:37:49|0.32171
12:37:50|0.32171
12:37:51|0.32171
12:37:53|0.32171
12:37:53|0.32171
12:37:55|0.32194
12:37:56|0.32189
12:37:56|0.32189
12:37:58|0.322
12:37:59|0.322
12:38:00|0.32198
12:38:00|0.32211
12:38:01|0.32216
12:38:02|0.32221
12:38:04|0.32221
12:38:05|0.32219
12:38:05|0.32189
12:38:07|0.32187
12:38:08|0.32185
12:38:09|0.32215
12:38:11|0.32219
12:38:11|0.32209
12:38:13|0.32211
12:38:13|0.322
12:38:15|0.32191
12:38:16|0.32182
12:38:17|0.32182
12:38:17|0.32191
12:38:19|0.3217
12:38:20|0.3217
12:38:22|0.32174
12:38:22|0.32174
12:38:24|0.32184
12:38:25|0.32184
12:38:26|0.322
12:38:28|0.32194
12:38:29|0.32175
12:38:29|0.3217
12:38:31|0.3218
12:38:32|0.3218
12:38:33|0.3218
12:38:34|0.32183
12:38:35|0.32183
12:38:36|0.32169
12:38:37|0.32161
12:38:38|0.32161
12:38:39|0.32165
12:38:40|0.32175
12:38:41|0.32175
12:38:42|0.32175
12:38:44|0.32182
12:38:45|0.32182
12:38:45|0.32181
12:38:46|0.32181
12:38:48|0.32193
12:38:48|0.32204
12:38:50|0.32204
12:38:51|0.32195
12:38:51|0.32195
12:38:52|0.32187
12:38:54|0.32196
12:38:55|0.32196
12:38:56|0.32196
12:38:57|0.32196
12:38:58|0.32207
12:38:59|0.32207
12:39:00|0.32202
12:39:01|0.32194
12:39:02|0.32198
12:39:03|0.32198
12:39:04|0.32187
12:39:05|0.32178
12:39:06|0.32178
12:39:07|0.32178
12:39:09|0.32176
12:39:10|0.32176
12:39:10|0.32176
12:39:12|0.32167
12:39:12|0.32167
12:39:13|0.32167
12:39:14|0.32201
12:39:16|0.32201
12:39:17|0.32216
12:39:18|0.32233
12:39:19|0.32226
12:39:20|0.32226
12:39:21|0.32226
12:39:23|0.32224
12:39:24|0.32204
12:39:25|0.32204
12:39:26|0.32214
12:39:27|0.32203
12:39:28|0.32203
12:39:30|0.322
12:39:31|0.322
12:39:31|0.322
12:39:33|0.322
12:39:33|0.322
12:39:35|0.322
12:39:36|0.322
12:39:37|0.322
12:39:38|0.322
12:39:39|0.32205
12:39:40|0.32205
12:39:41|0.32205
12:39:42|0.32211
12:39:43|0.32202
12:39:45|0.322
12:39:45|0.322
12:39:46|0.322
12:39:48|0.322
12:39:48|0.32203
12:39:49|0.32203
12:39:51|0.32203
12:39:52|0.32204
12:39:52|0.32203
12:39:54|0.32184
12:39:55|0.32183
12:39:56|0.32183
12:39:57|0.32174
12:39:58|0.32162
12:39:59|0.32162
12:40:00|0.32177
12:40:01|0.3218
12:40:02|0.3218
12:40:03|0.32184
12:40:04|0.32184
12:40:06|0.32196
12:40:07|0.32201
12:40:07|0.3219
12:40:08|0.32194
12:40:10|0.32187
12:40:10|0.32169
12:40:11|0.32167
12:40:12|0.32156
12:40:13|0.32157
12:40:15|0.32157
12:40:16|0.32151
12:40:16|0.32139
12:40:18|0.32141
12:40:18|0.32129
12:40:20|0.32119
12:40:22|0.32114
12:40:23|0.32133
12:40:25|0.32123
12:40:26|0.32119
12:40:28|0.32112
12:40:28|0.32112
12:40:30|0.3211
12:40:31|0.32118
12:40:32|0.32111
12:40:33|0.32107
12:40:34|0.32108
12:40:36|0.32107
12:40:37|0.32089
12:40:38|0.32085
12:40:39|0.32087
12:40:40|0.32099
12:40:42|0.321
12:40:42|0.32074
12:40:43|0.32088
12:40:45|0.32101
12:40:46|0.32101
12:40:46|0.32101
12:40:48|0.3208
12:40:49|0.3209
12:40:50|0.3209
12:40:51|0.321
12:40:52|0.32114
12:40:52|0.32108
12:40:54|0.32108
12:40:55|0.32108
12:40:56|0.3213
12:40:57|0.32129
12:40:58|0.321
12:40:59|0.32092
12:41:00|0.32091
12:41:01|0.3207
12:41:02|0.32073
12:41:03|0.32065
12:41:04|0.32063
12:41:05|0.32067
12:41:06|0.3206
12:41:07|0.32056
12:41:08|0.32083
12:41:09|0.32065
12:41:10|0.32077
12:41:12|0.3208
12:41:12|0.32084
12:41:13|0.32094
12:41:14|0.32125
12:41:15|0.32106
12:41:16|0.32115
12:41:17|0.32104
12:41:18|0.32117
12:41:19|0.32098
12:41:20|0.32098
12:41:21|0.32098
12:41:22|0.3211
12:41:24|0.32106
12:41:26|0.321
12:41:26|0.32124
12:41:28|0.32117
12:41:28|0.32103
12:41:30|0.32102
12:41:31|0.32112
12:41:33|0.32124
12:41:33|0.32113
12:41:35|0.32107
12:41:35|0.32101
12:41:37|0.32107
12:41:38|0.32101
12:41:39|0.32101
12:41:40|0.32101
12:41:41|0.32107
12:41:43|0.32111
12:41:43|0.32115
12:41:44|0.3211
12:41:46|0.32108
12:41:47|0.32108
12:41:48|0.32106
12:41:49|0.3211
12:41:50|0.3211
12:41:51|0.32106
12:41:52|0.32106
12:41:53|0.32104
12:41:54|0.321
12:41:56|0.321
12:41:56|0.32104
12:41:57|0.32104
12:41:58|0.32104
12:42:00|0.3211
12:42:01|0.32112
12:42:02|0.3211
12:42:02|0.32118
12:42:03|0.32114
12:42:05|0.32114
12:42:06|0.32114
12:42:07|0.32114
12:42:08|0.32122
12:42:09|0.32108
12:42:09|0.3211
12:42:10|0.32112
12:42:12|0.32116
12:42:13|0.32106
12:42:13|0.32102
12:42:14|0.32102
12:42:15|0.32102
12:42:16|0.32102
12:42:18|0.32102
12:42:18|0.32082
12:42:20|0.32099
12:42:21|0.32096
12:42:23|0.32081
12:42:24|0.32078
12:42:26|0.32071
12:42:27|0.32056
12:42:29|0.32068
12:42:30|0.32056
12:42:31|0.32061
12:42:32|0.32061
12:42:33|0.32031
12:42:35|0.32047
12:42:36|0.32072
12:42:37|0.32046
12:42:37|0.32059
12:42:38|0.32053
12:42:40|0.32053
12:42:40|0.32045
12:42:42|0.32039
12:42:43|0.32039
12:42:44|0.32044
12:42:45|0.32034
12:42:46|0.32034
12:42:47|0.3203
12:42:48|0.3203
12:42:49|0.32031
12:42:50|0.32031
12:42:51|0.32048
12:42:52|0.32031
12:42:53|0.3203
12:42:54|0.32034
12:42:55|0.32034
12:42:56|0.32041
12:42:57|0.32038
12:42:59|0.3204
12:42:59|0.3204
12:43:00|0.32031
12:43:01|0.32031
12:43:02|0.32031
12:43:03|0.32039
12:43:05|0.32023
12:43:06|0.32
12:43:06|0.32013
12:43:08|0.32013
12:43:08|0.32016
12:43:09|0.32007
12:43:10|0.32007
12:43:11|0.32012
12:43:13|0.3202
12:43:14|0.32019
12:43:15|0.3203
12:43:15|0.3202
12:43:16|0.32032
12:43:19|0.32035
12:43:19|0.32048
12:43:20|0.3207
12:43:21|0.32058
12:43:22|0.32076
12:43:23|0.32055
12:43:24|0.32038
12:43:25|0.32023
12:43:26|0.32016
12:43:28|0.32007
12:43:29|0.32008
12:43:30|0.32011
12:43:31|0.3199
12:43:33|0.31981
12:43:33|0.31985
12:43:34|0.31995
12:43:35|0.31992
12:43:37|0.32007
12:43:38|0.3201
12:43:39|0.32009
12:43:41|0.32012
12:43:41|0.32014
12:43:42|0.32004
12:43:44|0.32025
12:43:44|0.32028
12:43:46|0.32003
12:43:47|0.32001
12:43:47|0.32005
12:43:49|0.32005
12:43:50|0.32005
12:43:51|0.32008
12:43:52|0.32013
12:43:53|0.32026
12:43:54|0.3201
12:43:55|0.32028
12:43:56|0.32028
12:43:57|0.32045
12:43:58|0.32045
12:43:59|0.32045
12:44:01|0.32063
12:44:02|0.32075
12:44:02|0.32047
12:44:03|0.32031
12:44:04|0.32047
12:44:05|0.32046
12:44:06|0.32046
12:44:08|0.32055
12:44:08|0.32059
12:44:10|0.32059
12:44:11|0.32059
12:44:12|0.32074
12:44:12|0.3206
12:44:14|0.3207
12:44:15|0.3207
12:44:16|0.3208
12:44:17|0.32083
12:44:18|0.32078
12:44:19|0.32094
12:44:20|0.32092
12:44:21|0.321
12:44:22|0.321
12:44:23|0.321
12:44:25|0.32121
12:44:25|0.32105
12:44:26|0.32103
12:44:28|0.32106
12:44:30|0.32102
12:44:30|0.32106
12:44:32|0.32106
12:44:32|0.3212
12:44:34|0.3212
12:44:35|0.32113
12:44:36|0.32107
12:44:37|0.32107
12:44:38|0.32107
12:44:39|0.32101
12:44:40|0.32101
12:44:41|0.32079
12:44:42|0.32071
12:44:43|0.32074
12:44:44|0.32067
12:44:45|0.32071
12:44:46|0.32076
12:44:47|0.32089
12:44:48|0.32089
12:44:49|0.32089
12:44:50|0.32092
12:44:51|0.32092
12:44:52|0.32092
12:44:53|0.32088
12:44:54|0.32088
12:44:56|0.32089
12:44:57|0.32089
12:44:58|0.32089
12:44:58|0.32089
12:45:00|0.3209
12:45:01|0.32081
12:45:02|0.32087
12:45:03|0.32087
12:45:04|0.32094
12:45:04|0.32128
12:45:05|0.32128
12:45:07|0.32133
12:45:08|0.32124
12:45:08|0.32124
12:45:09|0.32124
12:45:11|0.32124
12:45:13|0.32165
12:45:13|0.32176
12:45:14|0.32177
12:45:15|0.32175
12:45:16|0.32161
12:45:17|0.32146
12:45:19|0.32134
12:45:19|0.32132
12:45:20|0.3214
12:45:22|0.32137
12:45:23|0.32132
12:45:23|0.32125
12:45:25|0.32134
12:45:26|0.32136
12:45:27|0.32106
12:45:29|0.32106
12:45:31|0.32095
12:45:32|0.32097
12:45:33|0.32101
12:45:35|0.32105
12:45:36|0.32089
12:45:36|0.32089
12:45:37|0.32087
12:45:38|0.32087
12:45:40|0.32087
12:45:41|0.32074
12:45:42|0.32082
12:45:42|0.32076
12:45:43|0.32076
12:45:45|0.32076
12:45:46|0.3208
12:45:47|0.32076
12:45:48|0.32061
12:45:49|0.32061
12:45:50|0.32061
12:45:51|0.32065
12:45:52|0.32072
12:45:53|0.32076
12:45:54|0.32081
12:45:55|0.32065
12:45:57|0.32065
12:45:58|0.32065
12:45:58|0.32069
12:45:59|0.32069
12:46:00|0.32068
12:46:01|0.32063
12:46:02|0.32063
12:46:03|0.32046
12:46:04|0.32038
12:46:05|0.32038
12:46:07|0.32034
12:46:08|0.32029
12:46:08|0.32029
12:46:09|0.32038
12:46:10|0.32033
12:46:12|0.32036
12:46:13|0.32061
12:46:13|0.32054
12:46:15|0.32054
12:46:16|0.32054
12:46:17|0.32054
12:46:18|0.32062
12:46:19|0.32062
12:46:20|0.32062
12:46:21|0.32074
12:46:22|0.32063
12:46:23|0.32063
12:46:24|0.32051
12:46:25|0.3205
12:46:27|0.32039
12:46:27|0.32039
12:46:29|0.32054
12:46:30|0.32061
12:46:31|0.3206
12:46:32|0.3207
12:46:34|0.3206
12:46:34|0.32058
12:46:35|0.32048
12:46:37|0.32048
12:46:38|0.3204
12:46:39|0.3204
12:46:40|0.3204
12:46:42|0.32043
12:46:42|0.32043
12:46:43|0.32043
12:46:45|0.32043
12:46:46|0.32043
12:46:48|0.32052
12:46:49|0.32049
12:46:49|0.32049
12:46:51|0.32049
12:46:52|0.32054
12:46:53|0.32052
12:46:55|0.32052
12:46:55|0.32052
12:46:57|0.3204
12:46:57|0.32034
12:46:59|0.32034
12:47:00|0.32013
12:47:01|0.32013
12:47:02|0.32025
12:47:02|0.32022
12:47:04|0.32022
12:47:05|0.32022
12:47:06|0.32022
12:47:07|0.32037
12:47:08|0.32023
12:47:09|0.32023
12:47:10|0.32031
12:47:11|0.32028
12:47:12|0.32023
12:47:13|0.32023
12:47:15|0.32028
12:47:16|0.32034
12:47:16|0.32037
12:47:17|0.32033
12:47:18|0.32033
12:47:19|0.32033
12:47:20|0.32033
12:47:22|0.3205
12:47:23|0.32054
12:47:23|0.32054
12:47:25|0.32054
12:47:26|0.32054
12:47:27|0.32054
12:47:28|0.32054
12:47:29|0.32067
12:47:30|0.32064
12:47:32|0.32064
12:47:33|0.3207
12:47:34|0.3207
12:47:35|0.3207
12:47:36|0.3207
12:47:37|0.3207
12:47:38|0.32066
12:47:39|0.32047
12:47:40|0.32047
12:47:42|0.32031
12:47:43|0.32031
12:47:44|0.32031
12:47:45|0.32023
12:47:46|0.32027
12:47:47|0.32007
12:47:48|0.32007
12:47:50|0.32006
12:47:50|0.32003
12:47:51|0.31998
12:47:52|0.31989
12:47:54|0.31985
12:47:54|0.31985
12:47:55|0.31995
12:47:56|0.32007
12:47:57|0.32007
12:47:59|0.32009
12:47:59|0.32001
12:48:00|0.32001
12:48:01|0.31998
12:48:03|0.32004
12:48:03|0.32016
12:48:05|0.32003
12:48:06|0.31998
12:48:07|0.31998
12:48:08|0.31998
12:48:09|0.32
12:48:10|0.31985
12:48:11|0.31972
12:48:12|0.31967
12:48:13|0.3197
12:48:14|0.31961
12:48:15|0.31904
12:48:17|0.31902
12:48:18|0.31906
12:48:19|0.31893
12:48:19|0.31899
12:48:21|0.31899
12:48:22|0.31894
12:48:23|0.31889
12:48:23|0.31892
12:48:24|0.31905
12:48:26|0.3192
12:48:27|0.31911
12:48:28|0.31928
12:48:29|0.31928
12:48:31|0.31919
12:48:32|0.31945
12:48:33|0.31931
12:48:34|0.31943
12:48:36|0.31956
12:48:37|0.31956
12:48:38|0.31965
12:48:39|0.31965
12:48:40|0.31965
12:48:41|0.31971
12:48:43|0.31957
12:48:43|0.31957
12:48:44|0.31978
12:48:46|0.31978
12:48:47|0.31949
12:48:48|0.31941
12:48:49|0.31946
12:48:49|0.31946
12:48:51|0.31946
12:48:52|0.3194
12:48:53|0.3194
12:48:54|0.3194
12:48:55|0.3194
12:48:56|0.3194
12:48:57|0.31948
12:48:58|0.3195
12:48:59|0.31952
12:49:01|0.31952
12:49:01|0.31952
12:49:03|0.31949
12:49:03|0.31952
12:49:05|0.31964
12:49:05|0.31951
12:49:06|0.31951
12:49:08|0.31969
12:49:09|0.31961
12:49:10|0.31961
12:49:11|0.31973
12:49:12|0.31973
12:49:13|0.31985
12:49:13|0.31985
12:49:14|0.31976
12:49:15|0.31975
12:49:17|0.3199
12:49:18|0.3199
12:49:19|0.31963
12:49:20|0.31955
12:49:21|0.31945
12:49:22|0.31953
12:49:23|0.31996
12:49:24|0.32001
12:49:25|0.3198
12:49:26|0.31972
12:49:27|0.31972
12:49:28|0.31976
12:49:29|0.31976
12:49:30|0.31969
12:49:31|0.31969
12:49:32|0.31963
12:49:34|0.31982
12:49:35|0.31982
12:49:36|0.31982
12:49:37|0.31982
12:49:39|0.31962
12:49:40|0.31962
12:49:41|0.31962
12:49:42|0.31962
12:49:44|0.31962
12:49:44|0.31962
12:49:45|0.31953
12:49:47|0.31953
12:49:48|0.31953
12:49:48|0.31958
12:49:49|0.31958
12:49:51|0.31958
12:49:52|0.31958
12:49:52|0.31957
12:49:54|0.31955
12:49:55|0.31946
12:49:56|0.31949
12:49:57|0.31949
12:49:58|0.31949
12:49:59|0.31949
12:50:00|0.31943
12:50:01|0.31943
12:50:02|0.31943
12:50:03|0.31943
12:50:04|0.31952
12:50:05|0.31952
12:50:06|0.31952
12:50:07|0.31964
12:50:09|0.31964
12:50:09|0.31964
12:50:10|0.31964
12:50:11|0.31958
12:50:13|0.31969
12:50:14|0.31969
12:50:15|0.31969
12:50:16|0.3196
12:50:17|0.3196
12:50:18|0.31952
12:50:18|0.31939
12:50:20|0.31939
12:50:21|0.31918
12:50:22|0.31918
12:50:23|0.31918
12:50:24|0.31909
12:50:25|0.31886
12:50:26|0.31886
12:50:27|0.31885
12:50:28|0.31863
12:50:29|0.31863
12:50:30|0.31853
12:50:31|0.31854
12:50:32|0.31854
12:50:33|0.31865
12:50:35|0.31865
12:50:36|0.31857
12:50:37|0.31854
12:50:39|0.31875
12:50:40|0.31877
12:50:41|0.31877
12:50:42|0.3189
12:50:44|0.31888
12:50:45|0.31871
12:50:45|0.3186
12:50:47|0.3186
12:50:48|0.31828
12:50:49|0.31831
12:50:50|0.31835
12:50:51|0.31837
12:50:52|0.31839
12:50:53|0.31839
12:50:54|0.31852
12:50:56|0.31836
12:50:56|0.31836
12:50:57|0.31844
12:50:58|0.31851
12:50:59|0.31851
12:51:00|0.31851
12:51:01|0.31847
12:51:02|0.31835
12:51:04|0.31835
12:51:05|0.31822
12:51:06|0.3181
12:51:06|0.3181
12:51:07|0.31804
12:51:09|0.31804
12:51:10|0.3185
12:51:10|0.3185
12:51:11|0.31839
12:51:13|0.31832
12:51:13|0.31822
12:51:15|0.31818
12:51:15|0.31818
12:51:16|0.31833
12:51:18|0.31836
12:51:19|0.31844
12:51:20|0.31863
12:51:21|0.31827
12:51:23|0.31806
12:51:23|0.31802
12:51:24|0.318
12:51:25|0.31806
12:51:26|0.31806
12:51:27|0.318
12:51:28|0.31805
12:51:30|0.31804
12:51:30|0.318
12:51:32|0.31801
12:51:32|0.31811
12:51:35|0.31805
12:51:35|0.3181
12:51:37|0.3181
12:51:38|0.31822
12:51:38|0.31822
12:51:40|0.31829
12:51:41|0.31829
12:51:43|0.31804
12:51:43|0.31809
12:51:44|0.31809
12:51:45|0.31802
12:51:47|0.31801
12:51:49|0.31796
12:51:49|0.31796
12:51:50|0.31804
12:51:51|0.31811
12:51:52|0.31811
12:51:54|0.31797
12:51:55|0.31781
12:51:55|0.31792
12:51:56|0.31777
12:51:58|0.31767
12:51:59|0.31769
12:51:59|0.31785
12:52:00|0.31778
12:52:02|0.31767
12:52:04|0.31764
12:52:04|0.31798
12:52:05|0.318
12:52:07|0.31795
12:52:07|0.31777
12:52:08|0.31786
12:52:10|0.3179
12:52:10|0.31797
12:52:12|0.31791
12:52:13|0.31782
12:52:13|0.31782
12:52:14|0.31782
12:52:16|0.31762
12:52:17|0.31751
12:52:17|0.31743
12:52:19|0.31767
12:52:19|0.31764
12:52:21|0.31769
12:52:22|0.3177
12:52:23|0.3177
12:52:24|0.31753
12:52:25|0.31714
12:52:26|0.31737
12:52:27|0.31736
12:52:28|0.31718
12:52:29|0.31718
12:52:30|0.31718
12:52:31|0.31704
12:52:32|0.31702
12:52:33|0.31697
12:52:34|0.31693
12:52:36|0.31694
12:52:37|0.31678
12:52:39|0.31669
12:52:41|0.3167
12:52:41|0.31669
12:52:43|0.31672
12:52:44|0.31678
12:52:46|0.31676
12:52:46|0.31688
12:52:47|0.31678
12:52:49|0.3169
12:52:50|0.31697
12:52:50|0.31699
12:52:52|0.31699
12:52:53|0.31687
12:52:53|0.31687
12:52:55|0.31689
12:52:56|0.31689
12:52:56|0.31675
12:52:58|0.31674
12:52:58|0.31678
12:53:00|0.31667
12:53:01|0.31671
12:53:02|0.31701
12:53:03|0.31693
12:53:04|0.31733
12:53:06|0.31707
12:53:06|0.31704
12:53:07|0.31711
12:53:09|0.31702
12:53:09|0.31702
12:53:11|0.31691
12:53:12|0.31693
12:53:13|0.3169
12:53:14|0.31692
12:53:14|0.31697
12:53:16|0.31704
12:53:16|0.31697
12:53:18|0.31691
12:53:19|0.31682
12:53:19|0.31677
12:53:21|0.31689
12:53:22|0.31693
12:53:22|0.31693
12:53:23|0.31701
12:53:24|0.3171
12:53:26|0.31714
12:53:27|0.31725
12:53:28|0.31699
12:53:29|0.317
12:53:30|0.317
12:53:31|0.317
12:53:32|0.31698
12:53:33|0.31704
12:53:34|0.31718
12:53:36|0.31703
12:53:38|0.31715
12:53:39|0.31723
12:53:41|0.31729
12:53:42|0.31723
12:53:43|0.31741
12:53:44|0.31748
12:53:46|0.31751
12:53:47|0.31762
12:53:48|0.31767
12:53:49|0.31767
12:53:50|0.31782
12:53:51|0.31782
12:53:52|0.31785
12:53:53|0.31785
12:53:54|0.31761
12:53:55|0.31761
12:53:56|0.31804
12:53:57|0.31826
12:53:58|0.31826
12:54:00|0.31828
12:54:00|0.31828
12:54:01|0.31848
12:54:03|0.31833
12:54:03|0.31815
12:54:04|0.31827
12:54:05|0.31822
12:54:07|0.3183
12:54:08|0.3183
12:54:09|0.31843
12:54:11|0.31847
12:54:11|0.31859
12:54:12|0.31865
12:54:14|0.31865
12:54:15|0.31876
12:54:15|0.31888
12:54:17|0.31878
12:54:18|0.31867
12:54:19|0.31876
12:54:20|0.31889
12:54:21|0.31899
12:54:22|0.31899
12:54:23|0.31899
12:54:24|0.31899
12:54:25|0.31888
12:54:26|0.31878
12:54:27|0.31875
12:54:28|0.31875
12:54:29|0.31875
12:54:31|0.31872
12:54:31|0.31872
12:54:32|0.31877
12:54:33|0.31877
12:54:34|0.31877
12:54:35|0.31894
12:54:36|0.319
12:54:38|0.31887
12:54:39|0.31893
12:54:41|0.31893
12:54:41|0.31893
12:54:43|0.31899
12:54:44|0.31891
12:54:45|0.31891
12:54:46|0.31891
12:54:47|0.31891
12:54:48|0.31896
12:54:49|0.31895
12:54:50|0.31895
12:54:51|0.31895
12:54:52|0.31903
12:54:53|0.31903
12:54:55|0.31907
12:54:56|0.31907
12:54:56|0.31907
12:54:58|0.31907
12:54:59|0.31907
12:55:00|0.31907
12:55:01|0.31907
12:55:02|0.31906
12:55:03|0.31939
12:55:04|0.31939
12:55:05|0.31939
12:55:06|0.31939
12:55:07|0.31919
12:55:08|0.31898
12:55:09|0.31882
12:55:10|0.31882
12:55:11|0.3187
12:55:12|0.31867
12:55:13|0.31867
12:55:14|0.31878
12:55:15|0.31882
12:55:16|0.31882
12:55:18|0.31868
12:55:19|0.31868
12:55:20|0.31866
12:55:20|0.31874
12:55:21|0.31894
12:55:23|0.31867
12:55:24|0.31856
12:55:25|0.31842
12:55:26|0.31842
12:55:27|0.31842
12:55:28|0.31842
12:55:30|0.31866
12:55:30|0.31856
12:55:31|0.3186
12:55:32|0.3186
12:55:33|0.3186
12:55:34|0.31854
12:55:35|0.31865
12:55:36|0.31858
12:55:37|0.31848
12:55:39|0.31856
12:55:40|0.31862
12:55:41|0.31862
12:55:43|0.31862
12:55:44|0.31862
12:55:46|0.31877
12:55:47|0.31876
12:55:48|0.31876
12:55:49|0.31876
12:55:50|0.31876
12:55:51|0.31876
12:55:52|0.31876
12:55:54|0.31876
12:55:55|0.31876
12:55:55|0.31872
12:55:57|0.31871
12:55:57|0.31854
12:55:59|0.31849
12:55:59|0.31824
12:56:01|0.31823
12:56:02|0.31805
12:56:03|0.31812
12:56:04|0.31824
12:56:06|0.31829
12:56:06|0.31792
12:56:07|0.3179
12:56:08|0.31783
12:56:09|0.31783
12:56:10|0.31778
12:56:11|0.31778
12:56:12|0.31778
12:56:14|0.31776
12:56:14|0.31776
12:56:15|0.31769
12:56:16|0.31747
12:56:18|0.31746
12:56:18|0.31739
12:56:20|0.31725
12:56:20|0.3172
12:56:22|0.31681
12:56:22|0.31688
12:56:23|0.31702
12:56:24|0.3169
12:56:26|0.31686
12:56:27|0.31686
12:56:28|0.31673
12:56:29|0.31668
12:56:29|0.31678
12:56:31|0.3166
12:56:32|0.31663
12:56:33|0.31664
12:56:33|0.31661
12:56:35|0.3166
12:56:36|0.31668
12:56:37|0.31668
12:56:38|0.31682
12:56:39|0.31692
12:56:41|0.31692
12:56:42|0.31692
12:56:43|0.31719
12:56:44|0.31712
12:56:45|0.31712
12:56:46|0.31718
12:56:47|0.31718
12:56:49|0.31724
12:56:50|0.31724
12:56:51|0.31736
12:56:53|0.31723
12:56:53|0.31716
12:56:55|0.31716
12:56:55|0.31716
12:56:56|0.31716
12:56:58|0.31721
12:56:59|0.31721
12:57:00|0.31727
12:57:01|0.31712
12:57:02|0.31704
12:57:03|0.31719
12:57:04|0.31725
12:57:04|0.31739
12:57:05|0.31721
12:57:07|0.31734
12:57:08|0.3173
12:57:10|0.31728
12:57:11|0.31742
12:57:11|0.31757
12:57:12|0.31754
12:57:14|0.31731
12:57:15|0.31731
12:57:16|0.31731
12:57:17|0.31736
12:57:18|0.31746
12:57:19|0.31745
12:57:21|0.31752
12:57:22|0.31752
12:57:22|0.31748
12:57:24|0.31751
12:57:25|0.31746
12:57:26|0.31746
12:57:26|0.31746
12:57:28|0.31745
12:57:29|0.31745
12:57:30|0.31755
12:57:31|0.31755
12:57:32|0.31757
12:57:33|0.31712
12:57:34|0.31712
12:57:35|0.31712
12:57:36|0.31712
12:57:37|0.31745
12:57:38|0.31745
12:57:40|0.31742
12:57:42|0.31742
12:57:43|0.31749
12:57:43|0.31754
12:57:44|0.31761
12:57:45|0.31761
12:57:47|0.31761
12:57:48|0.31761
12:57:49|0.31751
12:57:49|0.31751
12:57:51|0.31758
12:57:52|0.31758
12:57:53|0.31758
12:57:54|0.31768
12:57:54|0.31768
12:57:56|0.31768
12:57:56|0.31768
12:57:58|0.31768
12:57:59|0.31768
12:58:00|0.31788
12:58:01|0.31778
12:58:02|0.31776
12:58:03|0.31792
12:58:04|0.31786
12:58:05|0.31782
12:58:06|0.31782
12:58:07|0.31779
12:58:08|0.31784
12:58:09|0.31784
12:58:10|0.31786
12:58:12|0.31788
12:58:12|0.31788
12:58:14|0.31779
12:58:15|0.31769
12:58:16|0.31769
12:58:18|0.31754
12:58:18|0.31751
12:58:19|0.31756
12:58:21|0.31756
12:58:22|0.3175
12:58:23|0.31738
12:58:23|0.3175
12:58:25|0.3175
12:58:26|0.3175
12:58:26|0.31748
12:58:27|0.31736
12:58:29|0.31714
12:58:30|0.31719
12:58:31|0.31719
12:58:32|0.31712
12:58:33|0.31714
12:58:34|0.31714
12:58:35|0.3174
12:58:36|0.3175
12:58:37|0.31754
12:58:38|0.31745
12:58:39|0.31745
12:58:40|0.31745
12:58:42|0.3175
12:58:43|0.3175
12:58:43|0.3175
12:58:45|0.31751
12:58:46|0.31751
12:58:46|0.31751
12:58:47|0.31752
12:58:49|0.31752
12:58:50|0.31765
12:58:52|0.31765
12:58:52|0.31763
12:58:53|0.31763
12:58:55|0.31751
12:58:56|0.31736
12:58:57|0.3173
12:58:59|0.31718
12:58:59|0.31703
12:59:00|0.31703
12:59:01|0.31703
12:59:02|0.31693
12:59:04|0.31699
12:59:04|0.31719
12:59:06|0.31719
12:59:06|0.31719
12:59:07|0.31719
12:59:08|0.31697
12:59:09|0.31688
12:59:10|0.31688
12:59:11|0.31688
12:59:12|0.31721
12:59:13|0.31721
12:59:15|0.3173
12:59:16|0.3173
12:59:17|0.31735
12:59:18|0.31757
12:59:19|0.31757
12:59:20|0.31731
12:59:21|0.31731
12:59:23|0.31731
12:59:24|0.31745
12:59:25|0.31745
12:59:25|0.3175
12:59:27|0.31757
12:59:28|0.31753
12:59:29|0.3176
12:59:30|0.3176
12:59:32|0.3176
12:59:33|0.3176
12:59:34|0.31763
12:59:35|0.31763
12:59:36|0.31761
12:59:36|0.31761
12:59:38|0.31761
12:59:39|0.31765
12:59:39|0.31752
12:59:40|0.31752
12:59:43|0.31752
12:59:44|0.31752
12:59:45|0.31752
12:59:47|0.31747
12:59:48|0.31745
12:59:50|0.31745
12:59:51|0.31736
12:59:52|0.31736
12:59:53|0.31736
12:59:55|0.31736
12:59:55|0.31736
12:59:56|0.3173
12:59:58|0.3173
12:59:58|0.3173
12:59:59|0.3173
13:00:01|0.3173
13:00:02|0.31726
13:00:02|0.3174
13:00:04|0.3175
13:00:04|0.3176
13:00:06|0.3176
13:00:06|0.31755
13:00:07|0.31761
13:00:08|0.31761
13:00:09|0.31756
13:00:11|0.3176
13:00:12|0.3176
13:00:12|0.31775
13:00:13|0.31784
13:00:14|0.31784
13:00:15|0.31802
13:00:16|0.31802
13:00:17|0.3179
13:00:19|0.31772
13:00:20|0.31757
13:00:20|0.31769
13:00:22|0.31775
13:00:23|0.31797
13:00:24|0.31794
13:00:25|0.31803
13:00:26|0.3181
13:00:27|0.31818
13:00:28|0.31809
13:00:29|0.31809
13:00:30|0.31811
13:00:31|0.31808
13:00:32|0.31812
13:00:33|0.31812
13:00:34|0.31812
13:00:35|0.31831
13:00:36|0.3182
13:00:37|0.31814
13:00:38|0.31814
13:00:39|0.31812
13:00:40|0.31812
13:00:41|0.31816
13:00:42|0.31833
13:00:44|0.31838
13:00:44|0.31838
13:00:45|0.31841
13:00:47|0.3185
13:00:47|0.31855
13:00:49|0.31847
13:00:50|0.31852
13:00:51|0.31852
13:00:52|0.31852
13:00:53|0.31852
13:00:54|0.31855
13:00:55|0.31855
13:00:57|0.31858
13:00:58|0.31858
13:00:58|0.31858
13:01:00|0.31865
13:01:01|0.3188
13:01:03|0.31876
13:01:04|0.31859
13:01:04|0.31874
13:01:05|0.31884
13:01:07|0.319
13:01:07|0.31874
13:01:09|0.31867
13:01:10|0.31867
13:01:10|0.31867
13:01:12|0.31859
13:01:12|0.3185
13:01:13|0.31848
13:01:15|0.31849
13:01:16|0.3186
13:01:17|0.31857
13:01:18|0.31857
13:01:19|0.31841
13:01:20|0.3184
13:01:22|0.31849
13:01:22|0.31825
13:01:23|0.31848
13:01:24|0.31848
13:01:26|0.31832
13:01:27|0.31824
13:01:28|0.31821
13:01:29|0.31827
13:01:31|0.3182
13:01:31|0.3182
13:01:33|0.3182
13:01:34|0.3182
13:01:34|0.3182
13:01:36|0.3182
13:01:37|0.3182
13:01:38|0.31819
13:01:38|0.31815
13:01:41|0.31815
13:01:43|0.31817
13:01:44|0.31806
13:01:45|0.3179
13:01:46|0.3179
13:01:47|0.3179
13:01:48|0.3179
13:01:50|0.31796
13:01:51|0.3178
13:01:51|0.3178
13:01:53|0.3178
13:01:53|0.31798
13:01:54|0.31817
13:01:56|0.31818
13:01:57|0.31836
13:01:58|0.31836
13:01:59|0.31823
13:02:01|0.31834
13:02:01|0.31848
13:02:02|0.31848
13:02:04|0.31851
13:02:05|0.31826
13:02:06|0.31818
13:02:07|0.31806
13:02:08|0.3181
13:02:09|0.31826
13:02:10|0.31826
13:02:11|0.31816
13:02:11|0.31794
13:02:12|0.31794
13:02:13|0.31794
13:02:15|0.31796
13:02:16|0.3179
13:02:17|0.3179
13:02:18|0.31791
13:02:19|0.31785
13:02:20|0.31792
13:02:21|0.31788
13:02:22|0.31788
13:02:23|0.31788
13:02:24|0.31784
13:02:25|0.31781
13:02:26|0.3179
13:02:27|0.31795
13:02:28|0.31785
13:02:29|0.31775
13:02:30|0.3179
13:02:31|0.3179
13:02:33|0.31801
13:02:33|0.31821
13:02:34|0.31817
13:02:35|0.31823
13:02:36|0.31823
13:02:37|0.31827
13:02:39|0.31827
13:02:40|0.31827
13:02:41|0.31827
13:02:42|0.31827
13:02:42|0.31826
13:02:43|0.31826
13:02:46|0.31841
13:02:46|0.31836
13:02:48|0.31836
13:02:49|0.31836
13:02:51|0.31836
13:02:52|0.31826
13:02:52|0.31826
13:02:53|0.31826
13:02:55|0.31823
13:02:57|0.31823
13:02:57|0.31812
13:02:58|0.31812
13:02:59|0.31812
13:03:01|0.31809
13:03:02|0.31809
13:03:03|0.31809
13:03:04|0.31803
13:03:05|0.31803
13:03:06|0.31803
13:03:07|0.31802
13:03:08|0.31801
13:03:09|0.31801
13:03:10|0.31801
13:03:11|0.31813
13:03:12|0.31819
13:03:13|0.31803
13:03:15|0.31785
13:03:15|0.31798
13:03:17|0.31806
13:03:18|0.31797
13:03:19|0.31777
13:03:20|0.31796
13:03:21|0.31802
13:03:22|0.318
13:03:23|0.3179
13:03:24|0.31776
13:03:25|0.31765
13:03:26|0.31753
13:03:28|0.31736
13:03:28|0.31736
13:03:29|0.31754
13:03:30|0.3176
13:03:31|0.31763
13:03:32|0.31789
13:03:33|0.31786
13:03:34|0.31786
13:03:35|0.3178
13:03:37|0.31796
13:03:38|0.31796
13:03:39|0.31782
13:03:39|0.31787
13:03:40|0.31787
13:03:41|0.31794
13:03:42|0.31799
13:03:44|0.31806
13:03:45|0.31814
13:03:45|0.31814
13:03:46|0.31814
13:03:48|0.31814
13:03:49|0.31814
13:03:50|0.31814
13:03:51|0.31814
13:03:53|0.31814
13:03:53|0.31814
13:03:54|0.31814
13:03:55|0.31814
13:03:57|0.31814
13:03:57|0.31815
13:03:58|0.31823
13:03:59|0.31842
13:04:00|0.31841
13:04:01|0.31836
13:04:02|0.31815
13:04:04|0.31838
13:04:05|0.31838
13:04:05|0.31838
13:04:07|0.31832
13:04:08|0.31832
13:04:09|0.31832
13:04:10|0.31867
13:04:12|0.31849
13:04:13|0.31838
13:04:14|0.31838
13:04:15|0.31838
13:04:15|0.31878
13:04:16|0.31877
13:04:18|0.31876
13:04:19|0.31876
13:04:19|0.31871
13:04:21|0.31877
13:04:22|0.31886
13:04:23|0.31906
13:04:25|0.31898
13:04:25|0.31898
13:04:26|0.31883
13:04:27|0.31891
13:04:28|0.31891
13:04:30|0.3189
13:04:30|0.3189
13:04:32|0.3189
13:04:33|0.3189
13:04:34|0.31882
13:04:35|0.31882
13:04:36|0.31875
13:04:37|0.31882
13:04:38|0.31891
13:04:40|0.31891
13:04:41|0.31891
13:04:42|0.31891
13:04:42|0.31891
13:04:43|0.31891
13:04:45|0.31891
13:04:46|0.3189
13:04:46|0.3189
13:04:47|0.3189
13:04:49|0.3189
13:04:50|0.3189
13:04:51|0.3189
13:04:52|0.31889
13:04:52|0.31889
13:04:53|0.31889
13:04:54|0.31889
13:04:57|0.31887
13:04:57|0.31887
13:04:58|0.31887
13:04:59|0.31887
13:05:01|0.31902
13:05:02|0.31892
13:05:03|0.3189
13:05:04|0.31896
13:05:05|0.31896
13:05:07|0.31864
13:05:08|0.31861
13:05:09|0.31861
13:05:10|0.31861
13:05:10|0.31849
13:05:12|0.31846
13:05:13|0.31846
13:05:14|0.31846
13:05:15|0.31846
13:05:16|0.31823
13:05:17|0.31828
13:05:18|0.31833
13:05:20|0.31823
13:05:20|0.31834
13:05:21|0.31845
13:05:22|0.31841
13:05:23|0.31841
13:05:24|0.31836
13:05:25|0.31836
13:05:26|0.31836
13:05:27|0.31824
13:05:29|0.31824
13:05:30|0.31824
13:05:30|0.31824
13:05:32|0.31824
13:05:33|0.31818
13:05:34|0.31804
13:05:36|0.31799
13:05:36|0.31791
13:05:37|0.31791
13:05:38|0.31791
13:05:39|0.31791
13:05:40|0.3179
13:05:41|0.3179
13:05:42|0.3179
13:05:43|0.3179
13:05:44|0.31788
13:05:45|0.31788
13:05:46|0.31799
13:05:48|0.31799
13:05:50|0.31799
13:05:51|0.3181
13:05:52|0.31815
13:05:53|0.31815
13:05:54|0.31812
13:05:55|0.31812
13:05:56|0.31812
13:05:58|0.31812
13:05:58|0.31812
13:05:59|0.31812
13:06:00|0.31812
13:06:01|0.31808
13:06:03|0.31809
13:06:03|0.31822
13:06:04|0.31822
13:06:06|0.31823
13:06:07|0.31812
13:06:08|0.31812
13:06:09|0.31814
13:06:11|0.31814
13:06:12|0.31814
13:06:13|0.31814
13:06:14|0.31814
13:06:16|0.31828
13:06:17|0.31814
13:06:18|0.31814
13:06:19|0.31821
13:06:20|0.31826
13:06:20|0.31839
13:06:21|0.3185
13:06:22|0.3185
13:06:24|0.3185
13:06:24|0.31875
13:06:26|0.31875
13:06:27|0.31892
13:06:28|0.31897
13:06:28|0.31897
13:06:30|0.31897
13:06:31|0.31897
13:06:32|0.31897
13:06:33|0.31897
13:06:34|0.31893
13:06:35|0.31893
13:06:35|0.3191
13:06:37|0.3191
13:06:38|0.31902
13:06:39|0.31902
13:06:40|0.31902
13:06:41|0.31875
13:06:42|0.31886
13:06:43|0.31886
13:06:44|0.31886
13:06:45|0.31886
13:06:46|0.31891
13:06:47|0.31883
13:06:48|0.31871
13:06:49|0.3187
13:06:50|0.3187
13:06:51|0.3187
13:06:52|0.31895
13:06:53|0.31896
13:06:54|0.31897
13:06:56|0.31897
13:06:57|0.31897
13:06:57|0.31895
13:06:59|0.31895
13:07:00|0.31898
13:07:02|0.31906
13:07:03|0.31894
13:07:04|0.31875
13:07:06|0.31875
13:07:07|0.31871
13:07:08|0.31871
13:07:08|0.31871
13:07:09|0.31871
13:07:11|0.31871
13:07:12|0.3186
13:07:12|0.3186
13:07:14|0.31844
13:07:15|0.31836
13:07:16|0.31836
13:07:17|0.31836
13:07:18|0.31836
13:07:19|0.31838
13:07:20|0.31838
13:07:22|0.31838
13:07:22|0.31838
13:07:23|0.31838
13:07:24|0.31859
13:07:25|0.31859
13:07:27|0.31859
13:07:28|0.31859
13:07:28|0.31859
13:07:29|0.31859
13:07:31|0.31859
13:07:32|0.31868
13:07:32|0.31868
13:07:34|0.31868
13:07:35|0.31868
13:07:35|0.31859
13:07:37|0.31859
13:07:37|0.31859
13:07:39|0.31861
13:07:40|0.31861
13:07:41|0.31861
13:07:41|0.31869
13:07:43|0.31869
13:07:44|0.31859
13:07:44|0.31842
13:07:45|0.31842
13:07:46|0.31832
13:07:48|0.31832
13:07:49|0.31832
13:07:51|0.31826
13:07:52|0.31826
13:07:53|0.31826
13:07:54|0.31826
13:07:55|0.31826
13:07:57|0.31826
13:07:57|0.31826
13:07:59|0.31826
13:08:00|0.31846
13:08:00|0.31847
13:08:02|0.31847
13:08:04|0.31834
13:08:05|0.31835
13:08:05|0.31835
13:08:07|0.31856
13:08:08|0.31861
13:08:08|0.31867
13:08:10|0.31867
13:08:11|0.31867
13:08:12|0.31867
13:08:13|0.31878
13:08:14|0.31865
13:08:15|0.31857
13:08:16|0.31857
13:08:18|0.31857
13:08:19|0.31866
13:08:19|0.31866
13:08:20|0.31866
13:08:22|0.31866
13:08:23|0.31866
13:08:24|0.31866
13:08:24|0.31866
13:08:26|0.31866
13:08:26|0.31866
13:08:27|0.31866
13:08:28|0.31908
13:08:29|0.31908
13:08:30|0.31908
13:08:31|0.31908
13:08:33|0.31924
13:08:33|0.31924
13:08:35|0.31912
13:08:35|0.31912
13:08:37|0.31912
13:08:37|0.3191
13:08:38|0.3191
13:08:39|0.3191
13:08:40|0.3191
13:08:41|0.3191
13:08:43|0.31955
13:08:44|0.31928
13:08:44|0.31928
13:08:46|0.31928
13:08:47|0.31932
13:08:48|0.31936
13:08:48|0.31936
13:08:50|0.31932
13:08:51|0.31932
13:08:52|0.31932
13:08:54|0.3196
13:08:54|0.31944
13:08:56|0.31941
13:08:56|0.31934
13:08:58|0.31934
13:08:59|0.31934
13:09:00|0.31934
13:09:00|0.31934
13:09:02|0.31942
13:09:03|0.31929
13:09:03|0.31929
13:09:05|0.31929
13:09:06|0.31927
13:09:07|0.31927
13:09:08|0.31927
13:09:10|0.31919
13:09:11|0.31919
13:09:12|0.31919
13:09:13|0.31919
13:09:14|0.31903
13:09:15|0.31903
13:09:16|0.31878
13:09:17|0.31878
13:09:18|0.31878
13:09:19|0.31866
13:09:20|0.31866
13:09:21|0.3185
13:09:22|0.31838
13:09:23|0.31847
13:09:24|0.31821
13:09:25|0.31821
13:09:27|0.31807
13:09:27|0.31846
13:09:28|0.31857
13:09:29|0.31856
13:09:30|0.31856
13:09:31|0.31877
13:09:32|0.31877
13:09:33|0.31883
13:09:34|0.31883
13:09:36|0.31888
13:09:37|0.31888
13:09:38|0.31887
13:09:39|0.31887
13:09:40|0.3188
13:09:41|0.31894
13:09:42|0.31894
13:09:43|0.3188
13:09:44|0.3188
13:09:45|0.3188
13:09:46|0.31864
13:09:47|0.31864
13:09:48|0.31864
13:09:49|0.31864
13:09:50|0.31864
13:09:51|0.31859
13:09:53|0.31859
13:09:54|0.31859
13:09:55|0.31849
13:09:57|0.31849
13:09:58|0.31846
13:09:58|0.31846
13:10:00|0.31846
13:10:02|0.31843
13:10:03|0.31821
13:10:04|0.31821
13:10:05|0.31855
13:10:05|0.31851
13:10:06|0.31851
13:10:08|0.31851
13:10:08|0.31851
13:10:09|0.31867
13:10:10|0.31867
13:10:12|0.31858
13:10:13|0.31847
13:10:14|0.31847
13:10:15|0.31842
13:10:16|0.31837
13:10:17|0.31827
13:10:18|0.31827
13:10:19|0.31811
13:10:20|0.31819
13:10:21|0.3182
13:10:22|0.3182
13:10:23|0.31822
13:10:24|0.31822
13:10:25|0.31814
13:10:26|0.31814
13:10:28|0.31814
13:10:29|0.31814
13:10:29|0.31818
13:10:30|0.31818
13:10:31|0.31826
13:10:32|0.31829
13:10:33|0.31829
13:10:34|0.31829
13:10:35|0.31829
13:10:37|0.31816
13:10:38|0.31827
13:10:38|0.31822
13:10:39|0.31824
13:10:41|0.31824
13:10:42|0.31824
13:10:42|0.31824
13:10:43|0.31824
13:10:45|0.31824
13:10:46|0.31833
13:10:47|0.31836
13:10:48|0.31847
13:10:49|0.31847
13:10:51|0.31853
13:10:51|0.31846
13:10:53|0.3184
13:10:54|0.31841
13:10:55|0.31842
13:10:57|0.31842
13:10:58|0.31842
13:10:59|0.31842
13:11:00|0.31852
13:11:01|0.31852
13:11:02|0.31837
13:11:03|0.31837
13:11:05|0.31834
13:11:05|0.31834
13:11:06|0.31827
13:11:07|0.31827
13:11:08|0.3183
13:11:09|0.3183
13:11:10|0.3183
13:11:12|0.31831
13:11:13|0.31812
13:11:13|0.31804
13:11:15|0.31802
13:11:15|0.3179
13:11:16|0.31783
13:11:17|0.31782
13:11:19|0.31769
13:11:21|0.31772
13:11:21|0.31757
13:11:22|0.31757
13:11:23|0.31765
13:11:24|0.31754
13:11:25|0.31754
13:11:26|0.31774
13:11:28|0.31793
13:11:28|0.31793
13:11:29|0.31808
13:11:30|0.31806
13:11:31|0.31806
13:11:32|0.3181
13:11:33|0.31795
13:11:35|0.31795
13:11:35|0.3179
13:11:37|0.31784
13:11:37|0.31772
13:11:38|0.31783
13:11:40|0.31783
13:11:40|0.31783
13:11:41|0.31783
13:11:42|0.31785
13:11:44|0.31785
13:11:44|0.31785
13:11:46|0.31786
13:11:47|0.31786
13:11:47|0.31786
13:11:48|0.31786
13:11:50|0.31786
13:11:51|0.31786
13:11:51|0.31786
13:11:53|0.31786
13:11:55|0.31769
13:11:56|0.31769
13:11:57|0.31776
13:11:59|0.31779
13:12:00|0.31782
13:12:01|0.31782
13:12:01|0.31778
13:12:02|0.31769
13:12:04|0.31778
13:12:05|0.31778
13:12:05|0.31775
13:12:08|0.31764
13:12:09|0.31764
13:12:09|0.31764
13:12:11|0.31762
13:12:11|0.3176
13:12:13|0.3176
13:12:13|0.31755
13:12:15|0.3174
13:12:16|0.3174
13:12:17|0.3174
13:12:17|0.3174
13:12:19|0.3174
13:12:20|0.31766
13:12:21|0.31766
13:12:22|0.31757
13:12:23|0.31737
13:12:24|0.31737
13:12:25|0.31737
13:12:27|0.31758
13:12:27|0.31758
13:12:29|0.31758
13:12:29|0.31758
13:12:31|0.31758
13:12:31|0.31756
13:12:32|0.31756
13:12:33|0.3176
13:12:34|0.3176
13:12:35|0.31751
13:12:37|0.31761
13:12:38|0.31761
13:12:39|0.31761
13:12:39|0.31761
13:12:41|0.31761
13:12:42|0.31761
13:12:43|0.31761
13:12:44|0.31743
13:12:45|0.31743
13:12:46|0.31743
13:12:47|0.31743
13:12:48|0.31743
13:12:49|0.31743
13:12:50|0.31743
13:12:51|0.31752
13:12:52|0.31745
13:12:53|0.31741
13:12:55|0.31741
13:12:56|0.31737
13:12:57|0.31737
13:12:58|0.31738
13:12:59|0.31738
13:13:01|0.31749
13:13:02|0.31733
13:13:04|0.31748
13:13:06|0.31746
13:13:06|0.31746
13:13:08|0.31746
13:13:08|0.31746
13:13:10|0.31746
13:13:10|0.31746
13:13:11|0.31746
13:13:12|0.31762
13:13:14|0.31784
13:13:14|0.3179
13:13:15|0.31784
13:13:16|0.31781
13:13:18|0.31781
13:13:19|0.31781
13:13:19|0.31782
13:13:21|0.31789
13:13:22|0.31789
13:13:23|0.31789
13:13:24|0.31789
13:13:25|0.31788
13:13:26|0.31795
13:13:28|0.31795
13:13:29|0.31795
13:13:30|0.3179
13:13:31|0.31797
13:13:32|0.31797
13:13:33|0.31797
13:13:34|0.31797
13:13:35|0.31797
13:13:37|0.31797
13:13:38|0.31797
13:13:39|0.31797
13:13:40|0.31797
13:13:41|0.31808
13:13:42|0.31812
13:13:43|0.31812
13:13:44|0.31812
13:13:45|0.31812
13:13:46|0.31812
13:13:47|0.31812
13:13:48|0.31812
13:13:50|0.31812
13:13:51|0.31812
13:13:52|0.31811
13:13:52|0.3181
13:13:53|0.3181
13:13:54|0.31818
13:13:55|0.3181
13:13:57|0.3181
13:13:59|0.3181
13:14:00|0.31823
13:14:01|0.31823
13:14:02|0.31823
13:14:03|0.31818
13:14:04|0.31822
13:14:05|0.31822
13:14:06|0.31823
13:14:07|0.31823
13:14:08|0.31823
13:14:09|0.31823
13:14:10|0.31823
13:14:11|0.31823
13:14:13|0.31838
13:14:14|0.31839
13:14:15|0.31835
13:14:16|0.3183
13:14:17|0.3183
13:14:18|0.31823
13:14:19|0.31812
13:14:21|0.31812
13:14:22|0.31837
13:14:23|0.31839
13:14:24|0.31838
13:14:25|0.31842
13:14:26|0.31842
13:14:27|0.31839
13:14:28|0.31839
13:14:29|0.31839
13:14:31|0.31839
13:14:32|0.31839
13:14:32|0.31839
13:14:33|0.31839
13:14:35|0.31839
13:14:36|0.31856
13:14:36|0.31858
13:14:37|0.31858
13:14:38|0.31858
13:14:39|0.31864
13:14:40|0.31864
13:14:42|0.31865
13:14:42|0.31865
13:14:43|0.31865
13:14:44|0.31865
13:14:45|0.31865
13:14:46|0.31865
13:14:47|0.31865
13:14:48|0.31865
13:14:49|0.31882
13:14:50|0.31882
13:14:52|0.3188
13:14:52|0.31866
13:14:53|0.31866
13:14:55|0.31861
13:14:56|0.31868
13:14:58|0.31859
13:14:58|0.31868
13:15:00|0.31868
13:15:01|0.31868
13:15:02|0.31868
13:15:03|0.31868
13:15:04|0.31868
13:15:05|0.31894
13:15:07|0.31894
13:15:08|0.31898
13:15:08|0.31906
13:15:10|0.31896
13:15:10|0.31896
13:15:11|0.319
13:15:12|0.31891
13:15:14|0.31891
13:15:14|0.31891
13:15:16|0.31882
13:15:16|0.31882
13:15:18|0.31868
13:15:19|0.31869
13:15:20|0.31886
13:15:21|0.31886
13:15:22|0.31874
13:15:23|0.31874
13:15:24|0.319
13:15:25|0.319
13:15:27|0.31887
13:15:28|0.3189
13:15:28|0.31883
13:15:29|0.31883
13:15:30|0.31883
13:15:32|0.31883
13:15:32|0.31887
13:15:34|0.31887
13:15:34|0.31886
13:15:35|0.31886
13:15:37|0.31886
13:15:38|0.31887
13:15:39|0.31887
13:15:40|0.31896
13:15:41|0.31908
13:15:43|0.31916
13:15:43|0.31916
13:15:44|0.31916
13:15:45|0.31916
13:15:46|0.31916
13:15:47|0.31905
13:15:49|0.31905
13:15:49|0.31905
13:15:50|0.31905
13:15:51|0.31905
13:15:52|0.31905
13:15:53|0.31909
13:15:55|0.31909
13:15:56|0.31909
13:15:56|0.31909
13:15:58|0.31905
13:15:59|0.31903
13:16:01|0.31896
13:16:02|0.31893
13:16:03|0.31894
13:16:04|0.31875
13:16:05|0.31875
13:16:07|0.31872
13:16:09|0.31872
13:16:10|0.3185
13:16:11|0.3185
13:16:12|0.31884
13:16:13|0.31884
13:16:14|0.31884
13:16:15|0.31884
13:16:16|0.31883
13:16:18|0.31886
13:16:18|0.31877
13:16:20|0.31877
13:16:20|0.31877
13:16:21|0.31877
13:16:23|0.31884
13:16:24|0.31884
13:16:24|0.31884
13:16:26|0.31884
13:16:27|0.31884
13:16:28|0.31884
13:16:29|0.31884
13:16:30|0.31884
13:16:31|0.31866
13:16:32|0.31866
13:16:33|0.31866
13:16:34|0.3187
13:16:35|0.31895
13:16:37|0.31888
13:16:37|0.31888
13:16:39|0.31906
13:16:39|0.31906
13:16:40|0.31888
13:16:41|0.31879
13:16:43|0.31868
13:16:43|0.31868
13:16:44|0.31854
13:16:46|0.31854
13:16:46|0.31861
13:16:48|0.31874
13:16:48|0.31874
13:16:49|0.31884
13:16:50|0.31884
13:16:52|0.31884
13:16:52|0.31887
13:16:53|0.31881
13:16:54|0.31875
13:16:55|0.31875
13:16:56|0.31875
13:16:57|0.31875
13:16:59|0.31875
13:17:01|0.31875
13:17:01|0.31888
13:17:03|0.31888
13:17:04|0.31888
13:17:06|0.31891
13:17:07|0.31904
13:17:07|0.31904
13:17:08|0.31904
13:17:10|0.31911
13:17:10|0.31894
13:17:12|0.31894
13:17:13|0.31925
13:17:14|0.31921
13:17:15|0.31925
13:17:16|0.31927
13:17:17|0.31915
13:17:18|0.31915
13:17:19|0.3193
13:17:20|0.31951
13:17:21|0.31954
13:17:23|0.31954
13:17:24|0.31954
13:17:26|0.3197
13:17:26|0.31964
13:17:27|0.31964
13:17:29|0.31974
13:17:30|0.31974
13:17:30|0.31974
13:17:31|0.31974
13:17:33|0.31974
13:17:34|0.31969
13:17:35|0.31959
13:17:36|0.31968
13:17:36|0.31969
13:17:38|0.31963
13:17:38|0.31951
13:17:40|0.31951
13:17:41|0.31951
13:17:42|0.31952
13:17:43|0.31956
13:17:44|0.31956
13:17:45|0.31951
13:17:46|0.31951
13:17:47|0.31951
13:17:48|0.31951
13:17:49|0.31948
13:17:50|0.31948
13:17:51|0.31948
13:17:52|0.31949
13:17:54|0.31949
13:17:54|0.31954
13:17:56|0.31954
13:17:56|0.31958
13:17:57|0.31958
13:17:59|0.31958
13:18:00|0.31949
13:18:02|0.31954
13:18:04|0.31954
13:18:04|0.31969
13:18:06|0.31967
13:18:07|0.31967
13:18:07|0.31965
13:18:09|0.31965
13:18:10|0.31965
13:18:11|0.31965
13:18:13|0.31963
13:18:13|0.31947
13:18:15|0.31933
13:18:15|0.31934
13:18:17|0.31939
13:18:18|0.31933
13:18:19|0.31923
13:18:20|0.3193
13:18:21|0.31926
13:18:22|0.31926
13:18:23|0.31924
13:18:23|0.31923
13:18:25|0.31927
13:18:25|0.31927
13:18:27|0.3193
13:18:28|0.3193
13:18:29|0.3193
13:18:30|0.3193
13:18:31|0.3193
13:18:32|0.31938
13:18:34|0.31939
13:18:34|0.31944
13:18:35|0.3193
13:18:37|0.31937
13:18:38|0.31924
13:18:38|0.31924
13:18:39|0.31924
13:18:40|0.31924
13:18:41|0.31932
13:18:42|0.31934
13:18:43|0.31934
13:18:44|0.31934
13:18:45|0.31934
13:18:46|0.31939
13:18:47|0.31937
13:18:48|0.31937
13:18:50|0.31933
13:18:51|0.31935
13:18:51|0.31935
13:18:52|0.31935
13:18:54|0.31935
13:18:55|0.31951
13:18:56|0.3195
13:18:57|0.31947
13:18:58|0.3194
13:18:59|0.3194
13:18:59|0.3194
13:19:02|0.31938
13:19:03|0.31938
13:19:05|0.31948
13:19:05|0.31948
13:19:07|0.31967
13:19:08|0.31971
13:19:08|0.31976
13:19:10|0.31976
13:19:12|0.31971
13:19:12|0.31978
13:19:14|0.31985
13:19:15|0.31973
13:19:16|0.31965
13:19:17|0.31955
13:19:18|0.31955
13:19:19|0.31955
13:19:19|0.31955
13:19:21|0.31955
13:19:22|0.31962
13:19:23|0.31962
13:19:24|0.31962
13:19:25|0.31962
13:19:26|0.31962
13:19:28|0.31962
13:19:28|0.31962
13:19:29|0.31962
13:19:30|0.31962
13:19:32|0.31962
13:19:33|0.31975
13:19:34|0.31975
13:19:35|0.31967
13:19:36|0.31967
13:19:37|0.31972
13:19:38|0.31972
13:19:40|0.31953
13:19:41|0.31953
13:19:42|0.31953
13:19:43|0.31953
13:19:44|0.31953
13:19:45|0.31946
13:19:46|0.3194
13:19:47|0.3195
13:19:48|0.3195
13:19:48|0.31953
13:19:50|0.31953
13:19:51|0.31953
13:19:51|0.31956
13:19:53|0.31956
13:19:54|0.31956
13:19:56|0.31956
13:19:57|0.31952
13:19:57|0.3195
13:19:59|0.3195
13:20:00|0.3195
13:20:00|0.31961
13:20:02|0.31961
13:20:04|0.31949
13:20:05|0.3194
13:20:06|0.31931
13:20:08|0.31931
13:20:09|0.31931
13:20:09|0.31928
13:20:10|0.31941
13:20:11|0.31941
13:20:12|0.31941
13:20:14|0.31941
13:20:15|0.31941
13:20:16|0.31943
13:20:17|0.31942
13:20:18|0.31942
13:20:20|0.31943
13:20:21|0.31943
13:20:22|0.31944
13:20:22|0.3195
13:20:23|0.3195
13:20:25|0.31943
13:20:26|0.31943
13:20:27|0.31937
13:20:28|0.31928
13:20:29|0.31922
13:20:30|0.31901
13:20:32|0.31901
13:20:33|0.31893
13:20:34|0.31895
13:20:34|0.31891
13:20:35|0.31891
13:20:36|0.31901
13:20:37|0.31901
13:20:38|0.31901
13:20:39|0.31916
13:20:41|0.31916
13:20:42|0.31916
13:20:44|0.31916
13:20:44|0.31902
13:20:45|0.31897
13:20:46|0.31897
13:20:47|0.31897
13:20:48|0.31897
13:20:49|0.31898
13:20:50|0.31898
13:20:51|0.3191
13:20:53|0.31906
13:20:53|0.31909
13:20:54|0.31919
13:20:55|0.31919
13:20:57|0.31916
13:20:58|0.31916
13:20:58|0.31916
13:20:59|0.31907
13:21:00|0.31907
13:21:02|0.31898
13:21:04|0.31897
13:21:04|0.31897
13:21:06|0.31925
13:21:07|0.3191
13:21:08|0.31898
13:21:09|0.31898
13:21:11|0.31906
13:21:12|0.31912
13:21:12|0.31912
13:21:14|0.3192
13:21:15|0.3192
13:21:17|0.31919
13:21:17|0.31911
13:21:18|0.31911
13:21:20|0.31911
13:21:20|0.31932
13:21:22|0.31932
13:21:23|0.31932
13:21:24|0.31922
13:21:25|0.31913
13:21:26|0.31913
13:21:27|0.31913
13:21:28|0.31913
13:21:30|0.31913
13:21:31|0.3192
13:21:31|0.31903
13:21:33|0.31904
13:21:34|0.31904
13:21:35|0.31908
13:21:36|0.31927
13:21:36|0.31905
13:21:38|0.319
13:21:39|0.319
13:21:39|0.31901
13:21:40|0.31901
13:21:41|0.31913
13:21:43|0.31913
13:21:44|0.31927
13:21:45|0.31927
13:21:46|0.31935
13:21:47|0.31935
13:21:47|0.31935
13:21:49|0.31914
13:21:49|0.31914
13:21:50|0.31914
13:21:52|0.31916
13:21:53|0.31902
13:21:54|0.31909
13:21:55|0.31912
13:21:56|0.31912
13:21:57|0.31912
13:21:58|0.31912
13:21:59|0.31912
13:22:00|0.31912
13:22:01|0.31912
13:22:02|0.31912
13:22:03|0.31912
13:22:04|0.31912
13:22:06|0.31913
13:22:07|0.31904
13:22:07|0.31907
13:22:09|0.31907
13:22:10|0.31893
13:22:11|0.31902
13:22:12|0.31902
13:22:14|0.3189
13:22:15|0.3189
13:22:16|0.3189
13:22:17|0.3189
13:22:18|0.31881
13:22:19|0.31881
13:22:21|0.31875
13:22:21|0.31875
13:22:22|0.31875
13:22:24|0.31875
13:22:25|0.3188
13:22:25|0.3188
13:22:26|0.3188
13:22:27|0.3188
13:22:29|0.31866
13:22:30|0.31866
13:22:30|0.31866
13:22:32|0.31876
13:22:33|0.31876
13:22:34|0.31876
13:22:35|0.31876
13:22:36|0.31876
13:22:38|0.31868
13:22:38|0.31868
13:22:40|0.31868
13:22:41|0.31868
13:22:42|0.31887
13:22:43|0.31887
13:22:44|0.31887
13:22:45|0.31887
13:22:46|0.31887
13:22:46|0.31887
13:22:48|0.31887
13:22:49|0.31894
13:22:50|0.31894
13:22:52|0.31894
13:22:53|0.31894
13:22:53|0.31894
13:22:54|0.31894
13:22:56|0.31894
13:22:56|0.31894
13:22:57|0.31894
13:22:59|0.31894
13:22:59|0.31894
13:23:01|0.31894
13:23:01|0.31894
13:23:03|0.31894
13:23:03|0.31894
13:23:05|0.31894
13:23:05|0.31894
13:23:07|0.31894
13:23:09|0.3189
13:23:09|0.3189
13:23:10|0.3189
13:23:12|0.3189
13:23:13|0.31898
13:23:14|0.31898
13:23:15|0.31912
13:23:16|0.31912
13:23:17|0.31924
13:23:18|0.31921
13:23:19|0.31898
13:23:20|0.31898
13:23:21|0.31898
13:23:23|0.31887
13:23:23|0.31887
13:23:24|0.31887
13:23:25|0.31887
13:23:27|0.3189
13:23:27|0.31892
13:23:28|0.31925
13:23:29|0.31916
13:23:30|0.31901
13:23:32|0.31901
13:23:34|0.31901
13:23:34|0.31901
13:23:35|0.31889
13:23:37|0.31882
13:23:37|0.3188
13:23:39|0.3188
13:23:40|0.3188
13:23:41|0.3188
13:23:42|0.3188
13:23:43|0.3188
13:23:44|0.3188
13:23:46|0.3188
13:23:46|0.31881
13:23:47|0.31869
13:23:48|0.31875
13:23:50|0.31897
13:23:51|0.31897
13:23:52|0.31886
13:23:53|0.31886
13:23:54|0.31886
13:23:55|0.31883
13:23:56|0.31883
13:23:57|0.31883
13:23:58|0.31883
13:23:59|0.31883
13:24:01|0.31879
13:24:01|0.31879
13:24:02|0.31878
13:24:03|0.31878
13:24:04|0.31878
13:24:06|0.31878
13:24:07|0.31878
13:24:09|0.31878
13:24:10|0.319
13:24:11|0.319
13:24:11|0.319
13:24:13|0.31892
13:24:14|0.31892
13:24:15|0.31892
13:24:17|0.31892
13:24:18|0.31892
13:24:19|0.31892
13:24:19|0.31898
13:24:21|0.31898
13:24:22|0.31898
13:24:23|0.31898
13:24:24|0.31898
13:24:25|0.31898
13:24:26|0.31898
13:24:27|0.31898
13:24:28|0.31898
13:24:29|0.31898
13:24:30|0.31898
13:24:32|0.31903
13:24:32|0.31903
13:24:33|0.31903
13:24:34|0.31903
13:24:36|0.31903
13:24:36|0.31898
13:24:37|0.31898
13:24:38|0.31898
13:24:40|0.31898
13:24:40|0.31902
13:24:41|0.31902
13:24:42|0.31895
13:24:44|0.31895
13:24:44|0.31892
13:24:46|0.31892
13:24:47|0.31892
13:24:48|0.31892
13:24:48|0.31892
13:24:50|0.31892
13:24:51|0.31892
13:24:52|0.31886
13:24:53|0.31882
13:24:53|0.31882
13:24:55|0.31882
13:24:56|0.31882
13:24:57|0.31882
13:24:58|0.31892
13:24:59|0.31892
13:25:00|0.31892
13:25:01|0.31892
13:25:02|0.31925
13:25:03|0.31925
13:25:04|0.31912
13:25:05|0.31912
13:25:06|0.31907
13:25:08|0.31907
13:25:09|0.31907
13:25:11|0.31895
13:25:11|0.31902
13:25:13|0.31902
13:25:14|0.31902
13:25:15|0.31902
13:25:17|0.31902
13:25:17|0.31916
13:25:18|0.31916
13:25:19|0.31916
13:25:21|0.31912
13:25:22|0.31912
13:25:23|0.31916
13:25:24|0.31916
13:25:26|0.31916
13:25:26|0.31898
13:25:28|0.31898
13:25:28|0.31898
13:25:29|0.31898
13:25:31|0.31884
13:25:32|0.31884
13:25:33|0.31869
13:25:34|0.31874
13:25:35|0.31874
13:25:35|0.31874
13:25:37|0.31874
13:25:37|0.31874
13:25:40|0.31874
13:25:40|0.31874
13:25:41|0.31874
13:25:43|0.31877
13:25:44|0.31877
13:25:46|0.31892
13:25:46|0.31892
13:25:47|0.31892
13:25:48|0.31892
13:25:50|0.31892
13:25:51|0.31883
13:25:51|0.31885
13:25:52|0.31885
13:25:53|0.31885
13:25:54|0.31882
13:25:55|0.31882
13:25:56|0.31882
13:25:58|0.31882
13:25:59|0.31882
13:26:00|0.31882
13:26:00|0.31882
13:26:02|0.31882
13:26:02|0.31882
13:26:04|0.31882
13:26:04|0.31882
13:26:06|0.3187
13:26:07|0.3187
13:26:07|0.31864
13:26:10|0.31864
13:26:11|0.31864
13:26:12|0.31864
13:26:14|0.31864
13:26:15|0.31864
13:26:16|0.31858
13:26:17|0.31858
13:26:18|0.31858
13:26:20|0.31858
13:26:20|0.31858
13:26:22|0.31858
13:26:23|0.31858
13:26:24|0.31858
13:26:25|0.31854
13:26:26|0.31854
13:26:27|0.31854
13:26:28|0.31854
13:26:30|0.31854
13:26:30|0.31854
13:26:31|0.31854
13:26:32|0.31854
13:26:33|0.31854
13:26:34|0.31854
13:26:35|0.31854
13:26:37|0.31854
13:26:37|0.31855
13:26:39|0.31855
13:26:40|0.31855
13:26:40|0.31872
13:26:42|0.31872
13:26:43|0.3187
13:26:43|0.3187
13:26:45|0.3187
13:26:46|0.3187
13:26:47|0.3187
13:26:49|0.31876
13:26:50|0.31868
13:26:50|0.31868
13:26:52|0.31868
13:26:53|0.31868
13:26:54|0.31872
13:26:55|0.31872
13:26:56|0.31872
13:26:56|0.31872
13:26:57|0.31872
13:26:59|0.31872
13:27:00|0.31872
13:27:00|0.31872
13:27:02|0.31872
13:27:02|0.31852
13:27:05|0.31845
13:27:05|0.31831
13:27:07|0.31831
13:27:08|0.31831
13:27:10|0.31831
13:27:12|0.31831
13:27:14|0.31831
13:27:15|0.31831
13:27:16|0.31831
13:27:18|0.31831
13:27:18|0.31836
13:27:20|0.31847
13:27:20|0.31847
13:27:22|0.31847
13:27:22|0.31832
13:27:24|0.31832
13:27:24|0.31832
13:27:26|0.31832
13:27:26|0.31832
13:27:28|0.31832
13:27:28|0.31832
13:27:29|0.31832
13:27:31|0.31832
13:27:32|0.31832
13:27:32|0.31832
13:27:34|0.31832
13:27:35|0.31839
13:27:36|0.31839
13:27:37|0.31839
13:27:38|0.31839
13:27:39|0.31839
13:27:41|0.31839
13:27:41|0.31839
13:27:42|0.31839
13:27:43|0.31839
13:27:45|0.31821
13:27:45|0.31814
13:27:46|0.31814
13:27:47|0.31814
13:27:48|0.31815
13:27:50|0.31815
13:27:51|0.31815
13:27:51|0.31815
13:27:53|0.31815
13:27:53|0.31815
13:27:54|0.31815
13:27:56|0.31799
13:27:56|0.318
13:27:57|0.31787
13:27:58|0.31798
13:27:59|0.31798
13:28:01|0.31786
13:28:01|0.31791
13:28:02|0.31791
13:28:04|0.31782
13:28:05|0.31782
13:28:05|0.31794
13:28:06|0.31794
13:28:07|0.31794
13:28:08|0.31791
13:28:09|0.31791
13:28:11|0.31791
13:28:13|0.31791
13:28:13|0.31791
13:28:15|0.31798
13:28:16|0.31802
13:28:17|0.31804
13:28:18|0.31804
13:28:19|0.31804
13:28:21|0.31804
13:28:21|0.31804
13:28:22|0.31804
13:28:24|0.31804
13:28:26|0.31804
13:28:26|0.31804
13:28:27|0.31804
13:28:28|0.3181
13:28:30|0.31805
13:28:30|0.3181
13:28:32|0.3181
13:28:33|0.3181
13:28:34|0.3181
13:28:34|0.3181
13:28:36|0.31809
13:28:37|0.31809
13:28:38|0.31809
13:28:39|0.31809
13:28:40|0.31809
13:28:41|0.31809
13:28:42|0.31809
13:28:43|0.31824
13:28:44|0.31824
13:28:46|0.31824
13:28:46|0.31824
13:28:48|0.31824
13:28:48|0.31824
13:28:50|0.31824
13:28:50|0.31824
13:28:52|0.31824
13:28:52|0.31824
13:28:53|0.31824
13:28:55|0.31814
13:28:56|0.31816
13:28:57|0.31816
13:28:58|0.31816
13:28:59|0.31816
13:29:00|0.31816
13:29:01|0.31816
13:29:03|0.31813
13:29:03|0.31816
13:29:04|0.31816
13:29:06|0.31816
13:29:06|0.31816
13:29:08|0.31816
13:29:08|0.31816
13:29:09|0.31816
13:29:10|0.31817
13:29:13|0.31817
13:29:14|0.31816
13:29:15|0.31816
13:29:16|0.31816
13:29:17|0.31816
13:29:18|0.31816
13:29:19|0.31821
13:29:20|0.31821
13:29:21|0.31821
13:29:22|0.31821
13:29:23|0.31821
13:29:24|0.31821
13:29:25|0.31821
13:29:27|0.31821
13:29:28|0.31821
13:29:28|0.31836
13:29:29|0.31829
13:29:30|0.31829
13:29:31|0.31829
13:29:32|0.31829
13:29:33|0.31829
13:29:35|0.31829
13:29:35|0.31838
13:29:36|0.31846
13:29:37|0.31827
13:29:38|0.31827
13:29:39|0.31835
13:29:40|0.31835
13:29:42|0.31835
13:29:43|0.31835
13:29:44|0.31831
13:29:45|0.31831
13:29:46|0.31831
13:29:47|0.31831
13:29:48|0.31831
13:29:49|0.31831
13:29:50|0.31831
13:29:51|0.31831
13:29:52|0.31831
13:29:54|0.31831
13:29:54|0.31839
13:29:55|0.31839
13:29:56|0.31839
13:29:57|0.31839
13:29:58|0.31839
13:29:59|0.3184
13:30:00|0.3184
13:30:01|0.3184
13:30:03|0.31864
13:30:04|0.31849
13:30:05|0.31838
13:30:06|0.31839
13:30:07|0.31839
13:30:08|0.31856
13:30:09|0.31856
13:30:10|0.31848
13:30:11|0.3185
13:30:13|0.31877
13:30:14|0.31882
13:30:15|0.31882
13:30:16|0.31877
13:30:17|0.31858
13:30:18|0.31857
13:30:19|0.31857
13:30:20|0.31857
13:30:22|0.31857
13:30:23|0.31868
13:30:24|0.31868
13:30:25|0.31868
13:30:26|0.31894
13:30:27|0.31885
13:30:28|0.31887
13:30:29|0.31888
13:30:30|0.31885
13:30:31|0.31885
13:30:32|0.31877
13:30:33|0.31864
13:30:34|0.31864
13:30:35|0.31864
13:30:36|0.31864
13:30:37|0.31864
13:30:38|0.31864
13:30:39|0.31864
13:30:40|0.31864
13:30:42|0.31869
13:30:43|0.31869
13:30:43|0.31869
13:30:45|0.31877
13:30:46|0.31877
13:30:47|0.31874
13:30:49|0.31884
13:30:49|0.31884
13:30:50|0.31884
13:30:51|0.31887
13:30:52|0.31894
13:30:53|0.31894
13:30:54|0.31899
13:30:55|0.31888
13:30:56|0.31888
13:30:58|0.31888
13:30:58|0.31888
13:30:59|0.31888
13:31:01|0.31888
13:31:01|0.31899
13:31:02|0.31894
13:31:03|0.31894
13:31:04|0.31894
13:31:05|0.31894
13:31:06|0.31894
13:31:07|0.31894
13:31:09|0.31894
13:31:10|0.31894
13:31:10|0.31894
13:31:11|0.31894
13:31:14|0.31894
13:31:15|0.31943
13:31:15|0.31943
13:31:16|0.31939
13:31:18|0.3194
13:31:19|0.3194
13:31:20|0.3194
13:31:21|0.3194
13:31:22|0.3194
13:31:23|0.3194
13:31:24|0.3194
13:31:25|0.3194
13:31:26|0.31946
13:31:27|0.31935
13:31:28|0.31936
13:31:30|0.31936
13:31:31|0.31936
13:31:32|0.31936
13:31:34|0.31936
13:31:34|0.31914
13:31:36|0.31906
13:31:36|0.31906
13:31:37|0.31916
13:31:38|0.31918
13:31:40|0.31918
13:31:41|0.31918
13:31:41|0.31914
13:31:43|0.31914
13:31:44|0.31914
13:31:44|0.31914
13:31:46|0.31914
13:31:47|0.31914
13:31:48|0.31914
13:31:49|0.31914
13:31:50|0.31914
13:31:51|0.31913
13:31:52|0.31913
13:31:53|0.31913
13:31:54|0.31912
13:31:55|0.31912
13:31:56|0.31912
13:31:57|0.31898
13:31:58|0.31914
13:31:59|0.31914
13:32:00|0.31916
13:32:01|0.31917
13:32:02|0.31917
13:32:03|0.31897
13:32:04|0.31897
13:32:05|0.31916
13:32:06|0.3193
13:32:08|0.3193
13:32:08|0.3191
13:32:09|0.3192
13:32:10|0.31912
13:32:12|0.31929
13:32:13|0.31929
13:32:15|0.31929
13:32:15|0.31929
13:32:17|0.31927
13:32:18|0.31927
13:32:19|0.31919
13:32:20|0.31919
13:32:21|0.31919
13:32:22|0.31925
13:32:24|0.31934
13:32:24|0.31914
13:32:26|0.31914
13:32:26|0.31923
13:32:28|0.31907
13:32:28|0.31896
13:32:30|0.31898
13:32:31|0.31898
13:32:31|0.31898
13:32:33|0.31898
13:32:34|0.31897
13:32:34|0.31894
13:32:36|0.31895
13:32:37|0.31875
13:32:38|0.31888
13:32:39|0.31888
13:32:40|0.31888
13:32:41|0.31888
13:32:42|0.31888
13:32:43|0.31892
13:32:44|0.31895
13:32:45|0.31895
13:32:46|0.31904
13:32:47|0.31904
13:32:48|0.31904
13:32:49|0.31904
13:32:50|0.31904
13:32:51|0.31898
13:32:53|0.319
13:32:53|0.319
13:32:54|0.31889
13:32:56|0.31893
13:32:56|0.31893
13:32:57|0.31877
13:32:58|0.31877
13:33:00|0.31892
13:33:00|0.31892
13:33:02|0.31887
13:33:03|0.31887
13:33:04|0.3188
13:33:05|0.3188
13:33:06|0.31894
13:33:07|0.31894
13:33:08|0.31908
13:33:09|0.31908
13:33:10|0.31919
13:33:11|0.31919
13:33:12|0.31925
13:33:13|0.31934
13:33:14|0.31934
13:33:16|0.31934
13:33:18|0.31927
13:33:20|0.31923
13:33:20|0.31923
13:33:22|0.31923
13:33:23|0.31923
13:33:23|0.31911
13:33:25|0.31911
13:33:26|0.31911
13:33:27|0.31908
13:33:27|0.31908
13:33:29|0.31908
13:33:30|0.31901
13:33:31|0.31901
13:33:32|0.31912
13:33:33|0.31904
13:33:34|0.31904
13:33:35|0.31894
13:33:36|0.319
13:33:37|0.319
13:33:38|0.319
13:33:39|0.31908
13:33:40|0.31908
13:33:41|0.31908
13:33:43|0.31908
13:33:44|0.31908
13:33:44|0.31908
13:33:46|0.31908
13:33:47|0.31908
13:33:48|0.31908
13:33:49|0.31908
13:33:50|0.31908
13:33:51|0.31908
13:33:52|0.31908
13:33:53|0.31908
13:33:55|0.31908
13:33:55|0.31908
13:33:57|0.31917
13:33:58|0.31913
13:33:59|0.31913
13:34:00|0.31913
13:34:01|0.31913
13:34:02|0.31913
13:34:02|0.31924
13:34:04|0.31924
13:34:04|0.31924
13:34:07|0.31922
13:34:07|0.31905
13:34:08|0.31915
13:34:10|0.31915
13:34:10|0.31923
13:34:11|0.31923
13:34:13|0.31923
13:34:14|0.31923
13:34:16|0.31923
13:34:17|0.31923
13:34:18|0.31918
13:34:19|0.31918
13:34:21|0.31918
13:34:22|0.31918
13:34:23|0.31918
13:34:24|0.31918
13:34:25|0.31911
13:34:26|0.31918
13:34:27|0.31918
13:34:28|0.31918
13:34:30|0.31912
13:34:32|0.31912
13:34:33|0.31912
13:34:33|0.31912
13:34:34|0.31912
13:34:35|0.31912
13:34:38|0.31912
13:34:38|0.31912
13:34:39|0.31912
13:34:40|0.31912
13:34:42|0.319
13:34:42|0.319
13:34:43|0.319
13:34:45|0.319
13:34:46|0.319
13:34:47|0.319
13:34:48|0.319
13:34:49|0.319
13:34:50|0.319
13:34:51|0.31876
13:34:52|0.31893
13:34:53|0.31892
13:34:54|0.31892
13:34:55|0.31882
13:34:56|0.31882
13:34:57|0.31882
13:34:58|0.31882
13:34:59|0.31882
13:35:00|0.31885
13:35:02|0.31891
13:35:02|0.31904
13:35:04|0.31904
13:35:05|0.31904
13:35:05|0.31898
13:35:07|0.3189
13:35:08|0.3189
13:35:09|0.31902
13:35:09|0.31902
13:35:10|0.31892
13:35:12|0.31885
13:35:13|0.31885
13:35:13|0.31885
13:35:15|0.31885
13:35:16|0.319
13:35:18|0.3191
13:35:20|0.3192
13:35:21|0.3192
13:35:22|0.31915
13:35:23|0.31915
13:35:24|0.31915
13:35:25|0.31915
13:35:26|0.31915
13:35:27|0.31915
13:35:28|0.31915
13:35:30|0.31934
13:35:30|0.31923
13:35:31|0.31923
13:35:32|0.31923
13:35:34|0.31925
13:35:34|0.31925
13:35:36|0.31925
13:35:36|0.31925
13:35:38|0.31925
13:35:39|0.31925
13:35:40|0.31927
13:35:41|0.31925
13:35:42|0.31925
13:35:43|0.31925
13:35:44|0.31925
13:35:45|0.3192
13:35:46|0.3192
13:35:47|0.3192
13:35:48|0.3192
13:35:50|0.31916
13:35:50|0.31916
13:35:51|0.31916
13:35:52|0.31914
13:35:54|0.31909
13:35:55|0.31914
13:35:56|0.31914
13:35:56|0.31914
13:35:57|0.31914
13:35:58|0.31914
13:35:59|0.31896
13:36:01|0.31887
13:36:02|0.31887
13:36:03|0.31875
13:36:04|0.31866
13:36:04|0.3185
13:36:06|0.3186
13:36:07|0.31844
13:36:07|0.3183
13:36:09|0.3183
13:36:10|0.31822
13:36:10|0.31822
13:36:11|0.31825
13:36:12|0.31823
13:36:14|0.31823
13:36:15|0.31809
13:36:16|0.31809
13:36:17|0.31809
13:36:18|0.31812
13:36:19|0.31811
13:36:21|0.31812
13:36:21|0.31809
13:36:22|0.31809
13:36:24|0.31809
13:36:24|0.31807
13:36:26|0.318
13:36:26|0.31807
13:36:28|0.31807
13:36:28|0.31807
13:36:29|0.31807
13:36:30|0.31807
13:36:32|0.31807
13:36:33|0.31807
13:36:34|0.31795
13:36:34|0.31799
13:36:36|0.31801
13:36:37|0.31801
13:36:38|0.31801
13:36:39|0.31788
13:36:40|0.3179
13:36:41|0.3179
13:36:43|0.3179
13:36:44|0.31793
13:36:44|0.31793
13:36:45|0.31793
13:36:46|0.31793
13:36:47|0.31793
13:36:49|0.31804
13:36:49|0.31811
13:36:51|0.31811
13:36:51|0.31811
13:36:53|0.31799
13:36:53|0.31789
13:36:55|0.31789
13:36:56|0.31798
13:36:57|0.31788
13:36:58|0.31788
13:36:59|0.31788
13:37:00|0.3179
13:37:01|0.31803
13:37:02|0.31783
13:37:03|0.31783
13:37:04|0.31789
13:37:05|0.31789
13:37:06|0.31789
13:37:07|0.31799
13:37:08|0.31799
13:37:09|0.31787
13:37:11|0.31796
13:37:12|0.31796
13:37:12|0.31796
13:37:13|0.31775
13:37:14|0.31768
13:37:15|0.31766
13:37:17|0.3175
13:37:18|0.31755
13:37:20|0.31753
13:37:21|0.31755
13:37:23|0.31738
13:37:24|0.31754
13:37:25|0.31754
13:37:26|0.31751
13:37:28|0.31751
13:37:28|0.31754
13:37:30|0.31754
13:37:30|0.31745
13:37:32|0.31736
13:37:32|0.31736
13:37:34|0.31744
13:37:35|0.31729
13:37:36|0.31739
13:37:37|0.31748
13:37:39|0.31748
13:37:40|0.31748
13:37:41|0.31763
13:37:42|0.31758
13:37:42|0.31758
13:37:44|0.31756
13:37:45|0.31755
13:37:46|0.31755
13:37:47|0.31755
13:37:48|0.31758
13:37:49|0.31757
13:37:50|0.31757
13:37:52|0.31752
13:37:53|0.31735
13:37:53|0.31735
13:37:54|0.31735
13:37:56|0.31735
13:37:58|0.31735
13:37:58|0.31719
13:37:59|0.31725
13:38:00|0.31752
13:38:02|0.31746
13:38:02|0.31757
13:38:03|0.31752
13:38:04|0.31756
13:38:05|0.31763
13:38:06|0.31763
13:38:08|0.3179
13:38:08|0.31791
13:38:09|0.31791
13:38:11|0.31791
13:38:12|0.31791
13:38:12|0.31778
13:38:14|0.3176
13:38:15|0.31753
13:38:16|0.31745
13:38:17|0.31741
13:38:18|0.31739
13:38:19|0.31739
13:38:21|0.31739
13:38:22|0.3176
13:38:24|0.31762
13:38:24|0.31769
13:38:26|0.31746
13:38:28|0.3175
13:38:29|0.31757
13:38:30|0.31753
13:38:30|0.31753
13:38:33|0.31758
13:38:33|0.31747
13:38:35|0.31747
13:38:35|0.31747
13:38:37|0.31747
13:38:37|0.31747
13:38:39|0.31773
13:38:39|0.31773
13:38:41|0.31773
13:38:42|0.31783
13:38:43|0.31777
13:38:44|0.31777
13:38:45|0.31777
13:38:46|0.31777
13:38:47|0.3177
13:38:49|0.3177
13:38:49|0.3177
13:38:50|0.3177
13:38:52|0.31769
13:38:52|0.31769
13:38:53|0.31749
13:38:54|0.31749
13:38:55|0.3175
13:38:57|0.3175
13:38:57|0.31739
13:38:58|0.31739
13:39:00|0.31754
13:39:01|0.31754
13:39:02|0.31754
13:39:03|0.3176
13:39:04|0.31754
13:39:05|0.31754
13:39:06|0.31754
13:39:06|0.31754
13:39:08|0.31754
13:39:08|0.31756
13:39:10|0.31756
13:39:10|0.31756
13:39:12|0.31771
13:39:13|0.31774
13:39:14|0.31774
13:39:15|0.31774
13:39:16|0.31774
13:39:17|0.31774
13:39:18|0.31768
13:39:19|0.31768
13:39:20|0.31768
13:39:21|0.31768
13:39:23|0.31768
13:39:24|0.31768
13:39:25|0.31775
13:39:27|0.31754
13:39:27|0.31754
13:39:29|0.31741
13:39:31|0.31736
13:39:32|0.31725
13:39:33|0.31704
13:39:35|0.31704
13:39:36|0.31704
13:39:36|0.31704
13:39:38|0.31717
13:39:39|0.31721
13:39:39|0.31728
13:39:40|0.31725
13:39:41|0.31725
13:39:43|0.31722
13:39:43|0.31722
13:39:45|0.31722
13:39:47|0.31722
13:39:48|0.31719
13:39:49|0.31719
13:39:49|0.31718
13:39:50|0.31718
13:39:51|0.31712
13:39:52|0.3171
13:39:54|0.3171
13:39:55|0.3171
13:39:55|0.3171
13:39:56|0.31711
13:39:57|0.31706
13:39:59|0.31707
13:40:00|0.31707
13:40:01|0.31712
13:40:01|0.31714
13:40:03|0.31717
13:40:03|0.31717
13:40:05|0.31715
13:40:06|0.31715
13:40:07|0.31715
13:40:08|0.317
13:40:09|0.31696
13:40:09|0.31699
13:40:11|0.31699
13:40:12|0.31707
13:40:12|0.31707
13:40:13|0.31707
13:40:14|0.31712
13:40:16|0.31729
13:40:17|0.31729
13:40:18|0.31743
13:40:19|0.31726
13:40:20|0.31726
13:40:22|0.31725
13:40:22|0.31727
13:40:24|0.31748
13:40:24|0.31748
13:40:26|0.31744
13:40:27|0.31744
13:40:28|0.31744
13:40:30|0.31751
13:40:31|0.31751
13:40:32|0.31743
13:40:34|0.31743
13:40:35|0.31741
13:40:35|0.31727
13:40:36|0.3172
13:40:40|0.31721
13:40:41|0.31726
13:40:42|0.31721
13:40:43|0.31721
13:40:44|0.31721
13:40:45|0.3173
13:40:46|0.3173
13:40:47|0.3173
13:40:48|0.31736
13:40:49|0.31736
13:40:50|0.31736
13:40:51|0.31733
13:40:52|0.31733
13:40:53|0.31732
13:40:54|0.31732
13:40:55|0.31732
13:40:56|0.31732
13:40:57|0.31732
13:40:58|0.31733
13:41:00|0.31731
13:41:01|0.31731
13:41:01|0.31763
13:41:02|0.31763
13:41:03|0.31761
13:41:05|0.31748
13:41:05|0.31736
13:41:06|0.31725
13:41:07|0.31725
13:41:10|0.31735
13:41:10|0.31735
13:41:11|0.31725
13:41:13|0.31731
13:41:13|0.31716
13:41:14|0.31691
13:41:15|0.31699
13:41:16|0.31688
13:41:18|0.31688
13:41:18|0.3168
13:41:19|0.31688
13:41:21|0.31683
13:41:22|0.3169
13:41:24|0.31681
13:41:24|0.31681
13:41:26|0.31692
13:41:27|0.31702
13:41:28|0.31688
13:41:29|0.31688
13:41:30|0.31688
13:41:31|0.31688
13:41:32|0.31689
13:41:33|0.31689
13:41:34|0.31686
13:41:35|0.31686
13:41:36|0.31691
13:41:38|0.31691
13:41:38|0.31691
13:41:39|0.317
13:41:40|0.317
13:41:41|0.317
13:41:42|0.317
13:41:43|0.317
13:41:45|0.317
13:41:45|0.317
13:41:46|0.31708
13:41:47|0.31708
13:41:48|0.31713
13:41:50|0.31708
13:41:51|0.31708
13:41:53|0.317
13:41:53|0.31699
13:41:54|0.31699
13:41:55|0.31699
13:41:56|0.31699
13:41:57|0.31712
13:41:59|0.31714
13:42:00|0.31706
13:42:00|0.31706
13:42:02|0.31709
13:42:02|0.31709
13:42:04|0.31709
13:42:04|0.31707
13:42:06|0.3171
13:42:07|0.3171
13:42:07|0.31726
13:42:08|0.31717
13:42:10|0.31717
13:42:11|0.31717
13:42:12|0.31717
13:42:12|0.31717
13:42:14|0.31717
13:42:14|0.31728
13:42:16|0.31728
13:42:17|0.31728
13:42:18|0.31728
13:42:18|0.31757
13:42:20|0.31757
13:42:22|0.31766
13:42:22|0.31769
13:42:24|0.31764
13:42:25|0.31759
13:42:27|0.31759
13:42:29|0.31754
13:42:30|0.31748
13:42:31|0.31754
13:42:31|0.31746
13:42:33|0.31746
13:42:34|0.31746
13:42:35|0.31754
13:42:36|0.31756
13:42:37|0.31765
13:42:38|0.31775
13:42:39|0.31786
13:42:40|0.31773
13:42:41|0.31787
13:42:42|0.31787
13:42:44|0.31787
13:42:44|0.31782
13:42:46|0.31782
13:42:47|0.31782
13:42:47|0.31778
13:42:49|0.31778
13:42:50|0.3176
13:42:51|0.31753
13:42:51|0.31747
13:42:52|0.31747
13:42:54|0.31747
13:42:55|0.31747
13:42:56|0.31747
13:42:57|0.31747
13:42:59|0.31752
13:43:00|0.31752
13:43:00|0.31775
13:43:02|0.31751
13:43:02|0.31764
13:43:03|0.31764
13:43:05|0.31764
13:43:05|0.31764
13:43:07|0.31764
13:43:08|0.31764
13:43:09|0.31763
13:43:10|0.31757
13:43:11|0.31757
13:43:12|0.31757
13:43:13|0.31757
13:43:14|0.3176
13:43:15|0.3176
13:43:16|0.3176
13:43:17|0.3176
13:43:18|0.3176
13:43:19|0.3176
13:43:20|0.3176
13:43:21|0.3176
13:43:23|0.31768
13:43:24|0.31767
13:43:24|0.31767
13:43:26|0.31767
13:43:27|0.31767
13:43:28|0.31765
13:43:29|0.31765
13:43:30|0.31765
13:43:31|0.31765
13:43:33|0.31767
13:43:33|0.3177
13:43:35|0.3177
13:43:35|0.3177
13:43:36|0.3177
13:43:38|0.3177
13:43:39|0.31785
13:43:40|0.31778
13:43:40|0.31778
13:43:41|0.31778
13:43:43|0.31783
13:43:44|0.31783
13:43:45|0.31783
13:43:46|0.31768
13:43:47|0.31771
13:43:48|0.31774
13:43:50|0.31783
13:43:51|0.31783
13:43:52|0.31799
13:43:53|0.31799
13:43:54|0.31776
13:43:55|0.31776
13:43:56|0.31784
13:43:57|0.31784
13:43:58|0.31784
13:44:00|0.31784
13:44:00|0.31812
13:44:02|0.318
13:44:02|0.318
13:44:03|0.318
13:44:04|0.31811
13:44:05|0.31811
13:44:06|0.31842
13:44:07|0.31839
13:44:09|0.31828
13:44:09|0.31818
13:44:11|0.31808
13:44:11|0.31805
13:44:12|0.31805
13:44:13|0.31803
13:44:14|0.31816
13:44:16|0.31829
13:44:18|0.31823
13:44:19|0.3181
13:44:19|0.31819
13:44:20|0.31818
13:44:22|0.31811
13:44:23|0.31817
13:44:24|0.31817
13:44:25|0.31817
13:44:27|0.31817
13:44:28|0.31817
13:44:30|0.31817
13:44:30|0.31821
13:44:31|0.31821
13:44:32|0.3182
13:44:34|0.3181
13:44:35|0.31819
13:44:36|0.31819
13:44:38|0.31819
13:44:38|0.31817
13:44:40|0.31817
13:44:41|0.31815
13:44:41|0.31815
13:44:42|0.31815
13:44:43|0.31815
13:44:45|0.31817
13:44:46|0.31815
13:44:47|0.31815
13:44:48|0.31815
13:44:49|0.31815
13:44:50|0.31805
13:44:51|0.31806
13:44:52|0.31806
13:44:53|0.31806
13:44:54|0.31806
13:44:55|0.31813
13:44:56|0.31813
13:44:57|0.31813
13:44:58|0.31805
13:44:59|0.31805
13:45:00|0.31807
13:45:01|0.31807
13:45:02|0.31807
13:45:03|0.31799
13:45:04|0.31793
13:45:05|0.31805
13:45:06|0.31805
13:45:07|0.31805
13:45:08|0.31805
13:45:09|0.31818
13:45:10|0.31822
13:45:11|0.31829
13:45:12|0.31843
13:45:13|0.31844
13:45:14|0.31838
13:45:15|0.31838
13:45:17|0.31838
13:45:17|0.31839
13:45:19|0.31837
13:45:20|0.31848
13:45:21|0.31842
13:45:22|0.31843
13:45:23|0.31839
13:45:24|0.31839
13:45:25|0.3185
13:45:26|0.31842
13:45:28|0.3183
13:45:30|0.31817
13:45:31|0.31817
13:45:32|0.31824
13:45:33|0.31818
13:45:34|0.31827
13:45:36|0.31831
13:45:37|0.3184
13:45:38|0.3184
13:45:39|0.31831
13:45:40|0.31818
13:45:41|0.31818
13:45:42|0.31805
13:45:42|0.31805
13:45:44|0.31791
13:45:45|0.31791
13:45:46|0.31791
13:45:47|0.31791
13:45:48|0.31794
13:45:49|0.31794
13:45:50|0.31793
13:45:51|0.31793
13:45:52|0.31793
13:45:53|0.31786
13:45:54|0.31786
13:45:56|0.31793
13:45:56|0.31795
13:45:58|0.31792
13:45:59|0.31792
13:46:00|0.31793
13:46:00|0.31795
13:46:02|0.31795
13:46:03|0.31795
13:46:03|0.31798
13:46:05|0.31787
13:46:06|0.31778
13:46:07|0.31778
13:46:08|0.31795
13:46:09|0.31795
13:46:10|0.3181
13:46:11|0.31809
13:46:12|0.3181
13:46:14|0.3181
13:46:14|0.3181
13:46:16|0.31782
13:46:17|0.31782
13:46:18|0.31783
13:46:19|0.31773
13:46:20|0.31778
13:46:21|0.31784
13:46:23|0.3179
13:46:24|0.3179
13:46:25|0.31804
13:46:26|0.31787
13:46:27|0.31787
13:46:29|0.31787
13:46:29|0.31787
13:46:31|0.31787
13:46:32|0.31805
13:46:33|0.31805
13:46:34|0.31805
13:46:35|0.31779
13:46:36|0.31779
13:46:37|0.31779
13:46:41|0.31779
13:46:42|0.31794
13:46:43|0.31794
13:46:44|0.31802
13:46:45|0.31802
13:46:47|0.31802
13:46:47|0.31802
13:46:49|0.31802
13:46:50|0.31798
13:46:51|0.31806
13:46:52|0.31799
13:46:53|0.31802
13:46:54|0.31802
13:46:55|0.31802
13:46:56|0.31802
13:46:57|0.31802
13:46:59|0.31805
13:46:59|0.31808
13:47:00|0.31808
13:47:01|0.31808
13:47:03|0.31808
13:47:03|0.31799
13:47:04|0.31799
13:47:05|0.3181
13:47:06|0.3181
13:47:08|0.31817
13:47:09|0.31822
13:47:10|0.31822
13:47:11|0.31822
13:47:12|0.31828
13:47:13|0.31823
13:47:14|0.31823
13:47:15|0.31823
13:47:16|0.31807
13:47:17|0.31811
13:47:18|0.31809
13:47:20|0.31813
13:47:20|0.31825
13:47:21|0.31825
13:47:22|0.31809
13:47:23|0.31809
13:47:24|0.31809
13:47:25|0.31809
13:47:26|0.318
13:47:27|0.318
13:47:29|0.31808
13:47:30|0.31808
13:47:32|0.31804
13:47:32|0.31804
13:47:33|0.31804
13:47:36|0.31803
13:47:37|0.31783
13:47:38|0.31783
13:47:39|0.31783
13:47:41|0.31783
13:47:41|0.31783
13:47:43|0.31778
13:47:43|0.31783
13:47:45|0.31783
13:47:46|0.31783
13:47:47|0.31783
13:47:48|0.31783
13:47:49|0.31783
13:47:50|0.31782
13:47:51|0.31779
13:47:52|0.31779
13:47:53|0.31779
13:47:55|0.31779
13:47:56|0.31779
13:47:57|0.31779
13:47:57|0.31795
13:47:58|0.31795
13:47:59|0.31788
13:48:00|0.31788
13:48:01|0.31788
13:48:02|0.31788
13:48:04|0.31788
13:48:04|0.3178
13:48:06|0.31779
13:48:07|0.31788
13:48:08|0.31788
13:48:08|0.31788
13:48:09|0.31788
13:48:10|0.31788
13:48:11|0.318
13:48:13|0.318
13:48:14|0.318
13:48:15|0.31793
13:48:16|0.31789
13:48:16|0.31783
13:48:18|0.3179
13:48:19|0.3179
13:48:20|0.3179
13:48:21|0.3179
13:48:22|0.3179
13:48:23|0.3179
13:48:24|0.3179
13:48:25|0.31796
13:48:26|0.31798
13:48:27|0.31798
13:48:28|0.31798
13:48:29|0.31798
13:48:30|0.31798
13:48:32|0.31809
13:48:33|0.31806
13:48:34|0.31806
13:48:35|0.31769
13:48:36|0.31769
13:48:38|0.3177
13:48:39|0.3177
13:48:40|0.31791
13:48:40|0.31797
13:48:42|0.31797
13:48:43|0.31797
13:48:44|0.31794
13:48:46|0.31794
13:48:47|0.31794
13:48:48|0.31794
13:48:49|0.31794
13:48:49|0.31794
13:48:50|0.31794
13:48:51|0.31794
13:48:52|0.31794
13:48:53|0.31794
13:48:54|0.31794
13:48:55|0.31794
13:48:56|0.31794
13:48:58|0.31794
13:48:58|0.31806
13:49:00|0.31806
13:49:01|0.31805
13:49:02|0.318
13:49:03|0.31803
13:49:04|0.31809
13:49:05|0.31809
13:49:05|0.31809
13:49:06|0.31812
13:49:07|0.31812
13:49:09|0.31812
13:49:10|0.31812
13:49:11|0.31812
13:49:11|0.31812
13:49:13|0.31812
13:49:14|0.31812
13:49:14|0.31809
13:49:16|0.31809
13:49:17|0.31809
13:49:18|0.31809
13:49:19|0.31819
13:49:20|0.31801
13:49:21|0.31801
13:49:22|0.31801
13:49:23|0.31806
13:49:24|0.31806
13:49:25|0.31806
13:49:27|0.31824
13:49:28|0.31818
13:49:28|0.31818
13:49:29|0.31818
13:49:30|0.31818
13:49:31|0.3183
13:49:33|0.31823
13:49:35|0.31823
13:49:35|0.31823
13:49:36|0.31809
13:49:38|0.31809
13:49:39|0.31809
13:49:40|0.31811
13:49:41|0.31811
13:49:42|0.31811
13:49:42|0.31817
13:49:44|0.31816
13:49:45|0.31816
13:49:46|0.31818
13:49:47|0.31818
13:49:48|0.31818
13:49:50|0.31818
13:49:51|0.31818
13:49:51|0.31818
13:49:52|0.31823
13:49:53|0.31832
13:49:55|0.31832
13:49:56|0.31832
13:49:58|0.31832
13:49:59|0.31832
13:49:59|0.31832
13:50:00|0.31829
13:50:02|0.31837
13:50:03|0.31837
13:50:04|0.31837
13:50:05|0.31846
13:50:05|0.31846
13:50:07|0.31846
13:50:08|0.31846
13:50:09|0.31852
13:50:10|0.31852
13:50:11|0.31852
13:50:12|0.31852
13:50:13|0.31841
13:50:14|0.31856
13:50:15|0.31856
13:50:16|0.31849
13:50:17|0.31871
13:50:18|0.31888
13:50:19|0.31884
13:50:20|0.3188
13:50:21|0.31884
13:50:22|0.31884
13:50:23|0.31884
13:50:25|0.31884
13:50:25|0.31876
13:50:26|0.31876
13:50:27|0.31882
13:50:29|0.31885
13:50:29|0.31885
13:50:30|0.31885
13:50:31|0.31877
13:50:32|0.31865
13:50:34|0.31864
13:50:36|0.31878
13:50:36|0.31878
13:50:38|0.31878
13:50:39|0.31878
13:50:40|0.31878
13:50:41|0.31878
13:50:42|0.31883
13:50:43|0.31883
13:50:45|0.31887
13:50:46|0.31887
13:50:47|0.31892
13:50:48|0.31875
13:50:49|0.31875
13:50:49|0.31878
13:50:50|0.31877
13:50:51|0.31877
13:50:53|0.31877
13:50:54|0.31889
13:50:55|0.31889
13:50:57|0.3189
13:50:58|0.3189
13:50:59|0.31893
13:51:00|0.31893
13:51:02|0.31897
13:51:02|0.31889
13:51:03|0.31889
13:51:04|0.31889
13:51:06|0.31886
13:51:07|0.3188
13:51:08|0.31867
13:51:09|0.31867
13:51:10|0.31867
13:51:11|0.31867
13:51:13|0.31867
13:51:13|0.3186
13:51:14|0.3186
13:51:15|0.3186
13:51:17|0.31864
13:51:18|0.31874
13:51:19|0.31875
13:51:20|0.31875
13:51:20|0.31876
13:51:21|0.31876
13:51:22|0.31884
13:51:23|0.31884
13:51:24|0.31884
13:51:25|0.31884
13:51:27|0.31884
13:51:27|0.31876
13:51:28|0.31874
13:51:30|0.31866
13:51:30|0.31866
13:51:31|0.31866
13:51:32|0.31871
13:51:34|0.31871
13:51:34|0.31871
13:51:36|0.31872
13:51:37|0.31866
13:51:38|0.31864
13:51:39|0.31868
13:51:40|0.31871
13:51:41|0.31871
13:51:42|0.31868
13:51:44|0.31864
13:51:45|0.31864
13:51:45|0.31864
13:51:47|0.31864
13:51:48|0.31851
13:51:48|0.31851
13:51:49|0.31851
13:51:51|0.31851
13:51:52|0.31851
13:51:52|0.31864
13:51:54|0.31862
13:51:55|0.3185
13:51:56|0.3185
13:51:57|0.31854
13:51:58|0.31854
13:51:59|0.31854
13:52:00|0.31868
13:52:01|0.31868
13:52:02|0.31863
13:52:03|0.31863
13:52:04|0.31898
13:52:05|0.31882
13:52:06|0.31876
13:52:07|0.31878
13:52:09|0.31872
13:52:09|0.31863
13:52:10|0.31863
13:52:11|0.31852
13:52:13|0.31852
13:52:15|0.31852
13:52:15|0.31852
13:52:16|0.31852
13:52:17|0.31852
13:52:18|0.31851
13:52:20|0.31863
13:52:21|0.31872
13:52:22|0.31872
13:52:23|0.31872
13:52:24|0.31872
13:52:25|0.31872
13:52:26|0.31872
13:52:27|0.31872
13:52:28|0.31872
13:52:29|0.31873
13:52:31|0.31873
13:52:32|0.31882
13:52:33|0.31882
13:52:34|0.31882
13:52:36|0.31882
13:52:37|0.31873
13:52:38|0.31873
13:52:39|0.31873
13:52:40|0.31873
13:52:42|0.31873
13:52:43|0.31875
13:52:44|0.31875
13:52:45|0.31875
13:52:46|0.31867
13:52:48|0.31871
13:52:49|0.31871
13:52:49|0.31871
13:52:51|0.31871
13:52:51|0.31871
13:52:52|0.31871
13:52:54|0.31871
13:52:54|0.31871
13:52:55|0.31877
13:52:56|0.3187
13:52:58|0.3187
13:52:59|0.3187
13:53:00|0.3187
13:53:00|0.3187
13:53:01|0.31872
13:53:02|0.31865
13:53:04|0.31865
13:53:05|0.31866
13:53:06|0.31866
13:53:07|0.31875
13:53:08|0.31875
13:53:09|0.31875
13:53:10|0.31869
13:53:12|0.31869
13:53:12|0.31869
13:53:13|0.31869
13:53:15|0.31869
13:53:16|0.31877
13:53:16|0.31873
13:53:17|0.31868
13:53:18|0.31863
13:53:19|0.31856
13:53:20|0.31838
13:53:21|0.31845
13:53:23|0.31848
13:53:23|0.3184
13:53:24|0.3184
13:53:26|0.3184
13:53:26|0.31837
13:53:28|0.31828
13:53:29|0.3182
13:53:30|0.31822
13:53:31|0.31835
13:53:32|0.31835
13:53:33|0.31835
13:53:33|0.31832
13:53:36|0.31832
13:53:37|0.31839
13:53:40|0.31839
13:53:41|0.31833
13:53:42|0.31833
13:53:43|0.31833
13:53:44|0.31833
13:53:45|0.31827
13:53:46|0.31827
13:53:47|0.31827
13:53:48|0.31827
13:53:50|0.31835
13:53:51|0.31836
13:53:52|0.31836
13:53:52|0.31836
13:53:54|0.31836
13:53:54|0.3184
13:53:55|0.3184
13:53:57|0.3184
13:53:58|0.3184
13:53:59|0.3184
13:54:00|0.3185
13:54:01|0.3185
13:54:02|0.31846
13:54:03|0.31847
13:54:04|0.3185
13:54:06|0.31856
13:54:06|0.31865
13:54:07|0.31865
13:54:09|0.31865
13:54:09|0.31865
13:54:10|0.31865
13:54:11|0.31871
13:54:13|0.31866
13:54:13|0.31873
13:54:14|0.31871
13:54:16|0.31871
13:54:17|0.3186
13:54:18|0.3186
13:54:18|0.3186
13:54:20|0.31863
13:54:21|0.31863
13:54:22|0.31863
13:54:23|0.31868
13:54:24|0.31868
13:54:24|0.31854
13:54:26|0.31854
13:54:26|0.31854
13:54:28|0.31854
13:54:29|0.31854
13:54:30|0.31848
13:54:31|0.31848
13:54:32|0.31848
13:54:33|0.31848
13:54:34|0.31848
13:54:35|0.31848
13:54:36|0.31848
13:54:37|0.31856
13:54:38|0.3185
13:54:40|0.31851
13:54:40|0.31851
13:54:42|0.31866
13:54:43|0.31866
13:54:43|0.31866
13:54:44|0.31866
13:54:45|0.31874
13:54:47|0.31874
13:54:49|0.31844
13:54:49|0.31853
13:54:50|0.31853
13:54:52|0.31853
13:54:53|0.31853
13:54:54|0.31853
13:54:56|0.31854
13:54:56|0.31854
13:54:57|0.31854
13:54:58|0.31854
13:55:00|0.31854
13:55:01|0.31846
13:55:02|0.31847
13:55:03|0.31847
13:55:05|0.31843
13:55:05|0.31843
13:55:06|0.31843
13:55:08|0.31822
13:55:08|0.31822
13:55:10|0.31821
13:55:11|0.3182
13:55:12|0.31816
13:55:12|0.31819
13:55:13|0.31819
13:55:14|0.31804
13:55:15|0.31804
13:55:16|0.31798
13:55:18|0.31799
13:55:19|0.31801
13:55:20|0.318
13:55:21|0.318
13:55:22|0.318
13:55:23|0.318
13:55:23|0.318
13:55:25|0.31802
13:55:26|0.31802
13:55:27|0.31808
13:55:28|0.31808
13:55:29|0.31789
13:55:30|0.31789
13:55:32|0.31795
13:55:32|0.31795
13:55:33|0.31793
13:55:34|0.31793
13:55:35|0.31794
13:55:37|0.318
13:55:39|0.31791
13:55:41|0.31783
13:55:42|0.31783
13:55:44|0.31783
13:55:45|0.31775
13:55:45|0.31774
13:55:47|0.31779
13:55:48|0.31779
13:55:49|0.31775
13:55:50|0.31775
13:55:51|0.31775
13:55:52|0.31775
13:55:53|0.31775
13:55:55|0.31775
13:55:55|0.31775
13:55:56|0.31775
13:55:57|0.31775
13:55:58|0.31775
13:55:59|0.31768
13:56:00|0.31768
13:56:01|0.31782
13:56:02|0.31782
13:56:04|0.31777
13:56:05|0.31777
13:56:05|0.3178
13:56:07|0.31786
13:56:07|0.31776
13:56:08|0.31776
13:56:09|0.31782
13:56:10|0.31782
13:56:12|0.3178
13:56:12|0.31773
13:56:13|0.31773
13:56:14|0.31773
13:56:15|0.31773
13:56:17|0.31777
13:56:17|0.31779
13:56:18|0.31779
13:56:19|0.31779
13:56:20|0.31794
13:56:21|0.31795
13:56:22|0.31784
13:56:24|0.31784
13:56:25|0.31792
13:56:26|0.31792
13:56:27|0.31786
13:56:28|0.31786
13:56:28|0.31786
13:56:30|0.31798
13:56:31|0.31805
13:56:32|0.31792
13:56:33|0.31802
13:56:34|0.31802
13:56:35|0.31787
13:56:36|0.31787
13:56:37|0.31795
13:56:38|0.31795
13:56:40|0.31795
13:56:40|0.31788
13:56:43|0.31788
13:56:43|0.31788
13:56:44|0.31788
13:56:45|0.31788
13:56:46|0.31789
13:56:48|0.31789
13:56:49|0.31792
13:56:50|0.31792
13:56:51|0.31795
13:56:52|0.31795
13:56:54|0.31795
13:56:54|0.31795
13:56:55|0.31795
13:56:57|0.31795
13:56:57|0.31789
13:56:59|0.31789
13:56:59|0.31789
13:57:00|0.31796
13:57:02|0.31796
13:57:03|0.31796
13:57:04|0.31801
13:57:05|0.31801
13:57:06|0.31801
13:57:07|0.31806
13:57:08|0.31806
13:57:10|0.31809
13:57:10|0.31809
13:57:11|0.31809
13:57:12|0.31797
13:57:13|0.31797
13:57:14|0.31797
13:57:15|0.31797
13:57:16|0.318
13:57:17|0.31801
13:57:18|0.31801
13:57:19|0.31801
13:57:20|0.31801
13:57:21|0.31801
13:57:22|0.31804
13:57:23|0.31804
13:57:25|0.31799
13:57:25|0.31799
13:57:26|0.31798
13:57:27|0.31784
13:57:29|0.31784
13:57:29|0.31784
13:57:30|0.31784
13:57:32|0.31772
13:57:32|0.31772
13:57:33|0.31772
13:57:35|0.31772
13:57:36|0.31772
13:57:37|0.31783
13:57:38|0.31783
13:57:40|0.31779
13:57:40|0.31779
13:57:42|0.31779
13:57:43|0.31779
13:57:44|0.31779
13:57:45|0.31779
13:57:46|0.31779
13:57:47|0.31796
13:57:49|0.31796
13:57:50|0.31796
13:57:51|0.31796
13:57:52|0.31796
13:57:53|0.31796
13:57:54|0.3179
13:57:55|0.31789
13:57:56|0.3179
13:57:57|0.31799
13:57:58|0.31799
13:57:59|0.31799
13:58:00|0.31799
13:58:01|0.31799
13:58:02|0.31799
13:58:03|0.31799
13:58:04|0.31799
13:58:05|0.31799
13:58:06|0.31799
13:58:07|0.31799
13:58:08|0.31799
13:58:09|0.31799
13:58:10|0.31794
13:58:11|0.31794
13:58:13|0.31794
13:58:13|0.31794
13:58:14|0.31797
13:58:16|0.31797
13:58:17|0.31803
13:58:17|0.31803
13:58:18|0.31781
13:58:19|0.31784
13:58:21|0.31784
13:58:21|0.31787
13:58:23|0.31787
13:58:24|0.31792
13:58:25|0.31793
13:58:26|0.31793
13:58:27|0.31793
13:58:28|0.31793
13:58:29|0.31793
13:58:30|0.31793
13:58:31|0.31793
13:58:32|0.31793
13:58:33|0.31793
13:58:34|0.31793
13:58:36|0.31793
13:58:37|0.31793
13:58:37|0.3182
13:58:38|0.3182
13:58:39|0.3182
13:58:41|0.31811
13:58:42|0.31816
13:58:43|0.31816
13:58:44|0.31816
13:58:45|0.31816
13:58:46|0.31816
13:58:47|0.31816
13:58:48|0.31816
13:58:49|0.31816
13:58:51|0.31816
13:58:52|0.31818
13:58:53|0.31804
13:58:54|0.31804
13:58:55|0.31804
13:58:56|0.31804
13:58:57|0.31808
13:58:58|0.31805
13:58:59|0.31805
13:59:01|0.31805
13:59:01|0.31803
13:59:03|0.31799
13:59:03|0.31799
13:59:05|0.31799
13:59:06|0.31803
13:59:07|0.31803
13:59:07|0.31822
13:59:09|0.31833
13:59:10|0.31828
13:59:11|0.31835
13:59:12|0.31835
13:59:13|0.31833
13:59:14|0.31835
13:59:15|0.31822
13:59:16|0.31822
13:59:17|0.31815
13:59:18|0.31808
13:59:19|0.31808
13:59:20|0.31808
13:59:21|0.31821
13:59:22|0.31821
13:59:23|0.31826
13:59:24|0.31844
13:59:25|0.31844
13:59:26|0.31844
13:59:27|0.31865
13:59:28|0.31865
13:59:29|0.31875
13:59:31|0.31867
13:59:31|0.31867
13:59:32|0.31868
13:59:34|0.31868
13:59:35|0.3189
13:59:36|0.3189
13:59:37|0.3189
13:59:38|0.31896
13:59:39|0.31894
13:59:40|0.31894
13:59:42|0.31885
13:59:43|0.31885
13:59:44|0.31879
13:59:45|0.31879
13:59:46|0.31879
13:59:47|0.3188
13:59:49|0.31876
13:59:50|0.31876
13:59:51|0.31876
13:59:52|0.3188
13:59:52|0.3188
13:59:54|0.3188
13:59:55|0.3188
13:59:56|0.31888
13:59:57|0.31888
13:59:58|0.31882
13:59:59|0.31906
14:00:00|0.31906
14:00:01|0.31906
14:00:02|0.31895
14:00:04|0.31911
14:00:04|0.31909
14:00:05|0.31909
14:00:06|0.31924
14:00:07|0.31924
14:00:08|0.31938
14:00:10|0.31941
14:00:10|0.31938
14:00:11|0.31943
14:00:12|0.31955
14:00:13|0.3195
14:00:15|0.31942
14:00:15|0.31942
14:00:17|0.31942
14:00:17|0.31942
14:00:18|0.31948
14:00:20|0.31941
14:00:21|0.31937
14:00:22|0.31937
14:00:23|0.31937
14:00:24|0.31935
14:00:25|0.31928
14:00:26|0.31928
14:00:27|0.31916
14:00:28|0.31916
14:00:29|0.31916
14:00:30|0.3191
14:00:31|0.31898
14:00:32|0.31898
14:00:34|0.31888
14:00:34|0.31888
14:00:35|0.31874
14:00:36|0.31873
14:00:37|0.31864
14:00:38|0.3186
14:00:39|0.3186
14:00:40|0.3186
14:00:41|0.3186
14:00:43|0.31859
14:00:44|0.31858
14:00:45|0.31858
14:00:47|0.31855
14:00:48|0.3186
14:00:48|0.31873
14:00:50|0.31862
14:00:51|0.31862
14:00:52|0.31845
14:00:53|0.31845
14:00:54|0.31845
14:00:55|0.31856
14:00:56|0.31856
14:00:58|0.31856
14:00:58|0.31856
14:01:00|0.31839
14:01:01|0.31848
14:01:02|0.31841
14:01:03|0.31851
14:01:04|0.31843
14:01:05|0.31831
14:01:06|0.31831
14:01:07|0.31836
14:01:09|0.31836
14:01:10|0.31836
14:01:10|0.31836
14:01:11|0.31836
14:01:12|0.31841
14:01:13|0.31837
14:01:14|0.31837
14:01:16|0.31837
14:01:17|0.31872
14:01:18|0.31872
14:01:20|0.31887
14:01:21|0.31881
14:01:22|0.31881
14:01:23|0.31883
14:01:23|0.31883
14:01:25|0.31883
14:01:26|0.31887
14:01:27|0.31887
14:01:28|0.31887
14:01:29|0.31893
14:01:30|0.31895
14:01:31|0.31895
14:01:32|0.31885
14:01:33|0.31885
14:01:34|0.31886
14:01:35|0.31886
14:01:36|0.31883
14:01:38|0.31883
14:01:38|0.31883
14:01:39|0.31883
14:01:41|0.31886
14:01:41|0.31883
14:01:43|0.31867
14:01:44|0.31867
14:01:46|0.31867
14:01:46|0.3188
14:01:48|0.31879
14:01:49|0.31877
14:01:51|0.31877
14:01:52|0.31877
14:01:53|0.31877
14:01:54|0.31854
14:01:55|0.31854
14:01:57|0.31854
14:01:58|0.31854
14:01:59|0.31851
14:02:00|0.31851
14:02:01|0.3185
14:02:02|0.3185
14:02:03|0.31842
14:02:04|0.31828
14:02:05|0.31828
14:02:06|0.31813
14:02:07|0.31813
14:02:09|0.31803
14:02:09|0.31812
14:02:11|0.31812
14:02:11|0.31816
14:02:13|0.3183
14:02:14|0.31842
14:02:14|0.31846
14:02:16|0.31838
14:02:17|0.31836
14:02:17|0.31846
14:02:19|0.31838
14:02:20|0.31838
14:02:21|0.31846
14:02:22|0.31843
14:02:23|0.31843
14:02:24|0.3185
14:02:25|0.31857
14:02:26|0.31862
14:02:27|0.31868
14:02:28|0.31865
14:02:29|0.31863
14:02:30|0.31863
14:02:31|0.31865
14:02:32|0.31865
14:02:34|0.31865
14:02:34|0.31869
14:02:35|0.31869
14:02:36|0.31869
14:02:37|0.31869
14:02:38|0.31863
14:02:39|0.31863
14:02:40|0.31863
14:02:41|0.31863
14:02:42|0.31863
14:02:44|0.31863
14:02:45|0.31863
14:02:46|0.31863
14:02:47|0.31863
14:02:48|0.31867
14:02:49|0.31867
14:02:50|0.31867
14:02:51|0.31867
14:02:52|0.31867
14:02:54|0.31867
14:02:55|0.31867
14:02:55|0.31877
14:02:57|0.3187
14:02:57|0.3187
14:02:58|0.3187
14:02:59|0.3187
14:03:01|0.3187
14:03:02|0.3188
14:03:03|0.31874
14:03:04|0.31874
14:03:06|0.31887
14:03:06|0.31893
14:03:08|0.31893
14:03:09|0.31893
14:03:10|0.31902
14:03:12|0.31891
14:03:12|0.31866
14:03:14|0.31858
14:03:14|0.31858
14:03:15|0.31858
14:03:16|0.31874
14:03:19|0.31875
14:03:20|0.31882
14:03:21|0.31882
14:03:23|0.31882
14:03:23|0.31882
14:03:25|0.31882
14:03:25|0.31882
14:03:26|0.31888
14:03:28|0.31897
14:03:28|0.31901
14:03:29|0.31901
14:03:31|0.31914
14:03:31|0.31914
14:03:32|0.31916
14:03:34|0.31916
14:03:35|0.31916
14:03:35|0.31916
14:03:37|0.31916
14:03:38|0.31916
14:03:39|0.3191
14:03:40|0.31913
14:03:41|0.31913
14:03:42|0.31913
14:03:43|0.31911
14:03:44|0.31914
14:03:46|0.31914
14:03:48|0.31914
14:03:49|0.31914
14:03:49|0.31924
14:03:51|0.31911
14:03:52|0.31911
14:03:54|0.31911
14:03:55|0.31911
14:03:56|0.31912
14:03:57|0.31917
14:03:58|0.31918
14:03:59|0.31918
14:04:01|0.3191
14:04:01|0.3191
14:04:03|0.3191
14:04:03|0.31903
14:04:05|0.31903
14:04:06|0.31903
14:04:07|0.31917
14:04:08|0.31917
14:04:10|0.31917
14:04:11|0.31902
14:04:11|0.31894
14:04:13|0.31894
14:04:14|0.31888
14:04:16|0.31892
14:04:16|0.31888
14:04:17|0.31888
14:04:18|0.31891
14:04:19|0.31885
14:04:21|0.31885
14:04:21|0.31881
14:04:22|0.31876
14:04:24|0.31876
14:04:24|0.31879
14:04:26|0.31886
14:04:27|0.31889
14:04:27|0.31889
14:04:28|0.31882
14:04:30|0.31882
14:04:31|0.31911
14:04:32|0.31911
14:04:34|0.31911
14:04:35|0.31919
14:04:35|0.31903
14:04:37|0.31894
14:04:38|0.31894
14:04:39|0.31899
14:04:40|0.31899
14:04:41|0.31899
14:04:42|0.31899
14:04:43|0.31907
14:04:44|0.3191
14:04:45|0.3191
14:04:47|0.3191
14:04:48|0.3191
14:04:50|0.31903
14:04:51|0.31903
14:04:52|0.31889
14:04:53|0.31878
14:04:54|0.31878
14:04:55|0.31876
14:04:56|0.31872
14:04:57|0.31864
14:04:58|0.31864
14:04:59|0.31864
14:05:01|0.31864
14:05:02|0.31852
14:05:03|0.31852
14:05:04|0.31859
14:05:05|0.3185
14:05:06|0.31841
14:05:07|0.31837
14:05:08|0.31844
14:05:10|0.31826
14:05:10|0.31826
14:05:11|0.31826
14:05:13|0.31838
14:05:13|0.31834
14:05:14|0.31842
14:05:16|0.31842
14:05:17|0.31856
14:05:18|0.31857
14:05:18|0.31866
14:05:19|0.31871
14:05:20|0.31871
14:05:21|0.31876
14:05:23|0.31876
14:05:24|0.31876
14:05:25|0.31872
14:05:26|0.31872
14:05:27|0.31886
14:05:28|0.31886
14:05:29|0.31886
14:05:31|0.31886
14:05:31|0.31887
14:05:33|0.31893
14:05:34|0.31893
14:05:35|0.31903
14:05:35|0.31909
14:05:36|0.31912
14:05:38|0.31911
14:05:39|0.31911
14:05:40|0.31905
14:05:41|0.31901
14:05:42|0.3191
14:05:43|0.3191
14:05:44|0.31919
14:05:45|0.3192
14:05:46|0.3192
14:05:48|0.31911
14:05:49|0.31911
14:05:49|0.31911
14:05:51|0.31914
14:05:52|0.31914
14:05:53|0.31921
14:05:54|0.31924
14:05:55|0.31924
14:05:55|0.31923
14:05:57|0.31922
14:05:58|0.31919
14:05:59|0.31914
14:06:00|0.31909
14:06:02|0.31903
14:06:03|0.31903
14:06:05|0.31898
14:06:05|0.31891
14:06:07|0.31909
14:06:07|0.319
14:06:09|0.319
14:06:09|0.31904
14:06:11|0.31905
14:06:12|0.31914
14:06:13|0.31914
14:06:14|0.31914
14:06:15|0.31914
14:06:16|0.31915
14:06:17|0.31915
14:06:17|0.31915
14:06:19|0.31912
14:06:20|0.31913
14:06:22|0.31907
14:06:23|0.319
14:06:23|0.319
14:06:25|0.31897
14:06:25|0.31897
14:06:27|0.31905
14:06:27|0.31905
14:06:28|0.31911
14:06:30|0.31912
14:06:31|0.31912
14:06:33|0.31908
14:06:33|0.31904
14:06:34|0.31904
14:06:35|0.31905
14:06:36|0.31905
14:06:38|0.31905
14:06:38|0.31905
14:06:40|0.31888
14:06:41|0.31888
14:06:41|0.31881
14:06:42|0.3188
14:06:44|0.31888
14:06:45|0.31888
14:06:46|0.31888
14:06:47|0.31888
14:06:48|0.31888
14:06:49|0.31884
14:06:49|0.31884
14:06:51|0.31884
14:06:52|0.31884
14:06:53|0.3188
14:06:54|0.31873
14:06:55|0.31873
14:06:56|0.31869
14:06:57|0.31869
14:06:59|0.31869
14:07:00|0.31869
14:07:01|0.31869
14:07:02|0.31874
14:07:04|0.31874
14:07:05|0.31859
14:07:05|0.31851
14:07:07|0.31845
14:07:08|0.31845
14:07:09|0.3183
14:07:10|0.3183
14:07:11|0.3183
14:07:12|0.3183
14:07:13|0.3183
14:07:14|0.31836
14:07:15|0.31839
14:07:16|0.31826
14:07:17|0.31836
14:07:18|0.31836
14:07:19|0.31831
14:07:21|0.31831
14:07:22|0.3182
14:07:23|0.31827
14:07:23|0.31827
14:07:24|0.31826
14:07:26|0.31826
14:07:26|0.3184
14:07:27|0.3184
14:07:29|0.3184
14:07:30|0.31834
14:07:30|0.31834
14:07:32|0.31842
14:07:33|0.31842
14:07:33|0.31843
14:07:35|0.31849
14:07:36|0.31849
14:07:37|0.31846
14:07:38|0.3185
14:07:39|0.3185
14:07:40|0.3185
14:07:41|0.31846
14:07:42|0.31846
14:07:43|0.31846
14:07:44|0.31838
14:07:45|0.31838
14:07:46|0.31833
14:07:47|0.31833
14:07:48|0.31833
14:07:49|0.31833
14:07:51|0.31833
14:07:52|0.3184
14:07:53|0.3184
14:07:54|0.3184
14:07:55|0.3184
14:07:56|0.31847
14:07:57|0.31847
14:07:58|0.31847
14:08:00|0.31847
14:08:00|0.31836
14:08:02|0.31835
14:08:02|0.31853
14:08:04|0.31853
14:08:05|0.31853
14:08:06|0.31853
14:08:07|0.31853
14:08:08|0.31853
14:08:09|0.31853
14:08:10|0.31844
14:08:11|0.31844
14:08:12|0.31844
14:08:13|0.3184
14:08:14|0.3184
14:08:15|0.3184
14:08:16|0.3184
14:08:17|0.3184
14:08:18|0.3184
14:08:19|0.3184
14:08:21|0.31854
14:08:21|0.31849
14:08:22|0.31849
14:08:23|0.31849
14:08:24|0.31849
14:08:25|0.31849
14:08:26|0.3185
14:08:27|0.3185
14:08:29|0.3187
14:08:29|0.31849
14:08:30|0.31849
14:08:32|0.31837
14:08:32|0.31837
14:08:33|0.31837
14:08:35|0.31837
14:08:35|0.3185
14:08:36|0.3185
14:08:37|0.3185
14:08:38|0.31845
14:08:40|0.31845
14:08:41|0.31845
14:08:41|0.31848
14:08:43|0.3185
14:08:43|0.31847
14:08:44|0.31847
14:08:46|0.31847
14:08:47|0.31841
14:08:48|0.31837
14:08:49|0.31837
14:08:50|0.31837
14:08:51|0.31836
14:08:52|0.31836
14:08:54|0.31836
14:08:55|0.31832
14:08:56|0.31832
14:08:57|0.31838
14:08:59|0.31838
14:08:59|0.31838
14:09:01|0.31844
14:09:01|0.31838
14:09:03|0.3184
14:09:05|0.3184
14:09:06|0.3184
14:09:06|0.31828
14:09:08|0.31826
14:09:09|0.31826
14:09:10|0.31831
14:09:11|0.31831
14:09:12|0.31831
14:09:13|0.31831
14:09:14|0.31848
14:09:15|0.31848
14:09:16|0.31855
14:09:17|0.31849
14:09:19|0.31849
14:09:19|0.31847
14:09:20|0.31847
14:09:21|0.31847
14:09:22|0.31847
14:09:23|0.31847
14:09:24|0.31848
14:09:26|0.31848
14:09:27|0.31837
14:09:28|0.31819
14:09:29|0.31819
14:09:29|0.31813
14:09:30|0.31807
14:09:32|0.31794
14:09:32|0.31794
14:09:34|0.31794
14:09:34|0.31789
14:09:35|0.31783
14:09:37|0.31784
14:09:37|0.31788
14:09:38|0.31788
14:09:40|0.31788
14:09:41|0.31788
14:09:42|0.31788
14:09:43|0.31775
14:09:45|0.31772
14:09:45|0.31772
14:09:46|0.31782
14:09:47|0.31784
14:09:48|0.31784
14:09:49|0.31784
14:09:51|0.31784
14:09:53|0.31784
14:09:54|0.31788
14:09:56|0.31788
14:09:56|0.31788
14:09:57|0.31788
14:09:59|0.31792
14:10:00|0.31792
14:10:02|0.31773
14:10:03|0.31778
14:10:04|0.31778
14:10:05|0.31778
14:10:06|0.31773
14:10:07|0.31773
14:10:08|0.31773
14:10:09|0.31762
14:10:10|0.31767
14:10:11|0.31768
14:10:12|0.31768
14:10:14|0.31775
14:10:15|0.31775
14:10:15|0.31775
14:10:17|0.31767
14:10:17|0.31771
14:10:19|0.31771
14:10:20|0.31776
14:10:20|0.31781
14:10:21|0.31783
14:10:23|0.31783
14:10:24|0.31783
14:10:25|0.31783
14:10:26|0.31783
14:10:27|0.31789
14:10:28|0.31787
14:10:29|0.31787
14:10:31|0.31787
14:10:31|0.318
14:10:32|0.318
14:10:33|0.318
14:10:34|0.31791
14:10:35|0.31776
14:10:37|0.31771
14:10:37|0.31771
14:10:38|0.31744
14:10:39|0.31751
14:10:41|0.31751
14:10:41|0.31751
14:10:43|0.31758
14:10:44|0.31765
14:10:45|0.31758
14:10:46|0.31758
14:10:46|0.3177
14:10:48|0.31779
14:10:48|0.31779
14:10:50|0.31779
14:10:50|0.31775
14:10:52|0.31758
14:10:53|0.31758
14:10:54|0.31758
14:10:56|0.31763
14:10:57|0.31753
14:10:57|0.31753
14:11:00|0.31753
14:11:01|0.31753
14:11:01|0.31733
14:11:02|0.31733
14:11:03|0.31729
14:11:05|0.31734
14:11:05|0.31732
14:11:08|0.31727
14:11:09|0.31727
14:11:10|0.31727
14:11:11|0.31727
14:11:11|0.31734
14:11:13|0.31737
14:11:14|0.31737
14:11:15|0.3173
14:11:16|0.3173
14:11:17|0.31752
14:11:18|0.31752
14:11:19|0.31752
14:11:20|0.3175
14:11:21|0.3175
14:11:22|0.3175
14:11:23|0.3175
14:11:25|0.3175
14:11:25|0.3175
14:11:27|0.31773
14:11:27|0.31773
14:11:29|0.31773
14:11:29|0.31773
14:11:30|0.31773
14:11:32|0.31749
14:11:34|0.31751
14:11:34|0.31751
14:11:35|0.31751
14:11:36|0.31751
14:11:37|0.31751
14:11:38|0.31762
14:11:39|0.31762
14:11:40|0.31754
14:11:41|0.31754
14:11:43|0.31753
14:11:43|0.3176
14:11:44|0.3176
14:11:45|0.3176
14:11:46|0.3176
14:11:47|0.31757
14:11:49|0.31757
14:11:49|0.31757
14:11:51|0.31757
14:11:51|0.31745
14:11:54|0.31745
14:11:55|0.31745
14:11:56|0.31745
14:11:57|0.31742
14:11:57|0.3175
14:11:59|0.3175
14:12:01|0.3175
14:12:01|0.3175
14:12:02|0.3175
14:12:03|0.31755
14:12:05|0.31755
14:12:06|0.31755
14:12:07|0.31755
14:12:08|0.31755
14:12:10|0.31755
14:12:11|0.31772
14:12:11|0.31769
14:12:12|0.31773
14:12:15|0.31784
14:12:16|0.31786
14:12:16|0.31786
14:12:18|0.31794
14:12:19|0.31794
14:12:20|0.31794
14:12:21|0.31794
14:12:22|0.31794
14:12:23|0.31798
14:12:24|0.31798
14:12:26|0.31798
14:12:27|0.31798
14:12:27|0.31798
14:12:28|0.31783
14:12:30|0.31783
14:12:31|0.31783
14:12:32|0.31783
14:12:32|0.31783
14:12:33|0.31748
14:12:34|0.31754
14:12:36|0.31763
14:12:37|0.31764
14:12:37|0.31764
14:12:38|0.31764
14:12:39|0.31764
14:12:41|0.31764
14:12:42|0.31764
14:12:42|0.31764
14:12:44|0.31764
14:12:45|0.31758
14:12:46|0.31758
14:12:47|0.3175
14:12:48|0.3176
14:12:49|0.3176
14:12:50|0.31766
14:12:51|0.31766
14:12:52|0.31766
14:12:53|0.31773
14:12:55|0.31773
14:12:55|0.31773
14:12:56|0.31759
14:12:58|0.31759
14:12:59|0.31759
14:12:59|0.31759
14:13:01|0.31759
14:13:01|0.31773
14:13:02|0.31773
14:13:04|0.31773
14:13:05|0.31784
14:13:06|0.31784
14:13:07|0.31784
14:13:08|0.31784
14:13:09|0.31784
14:13:10|0.31781
14:13:11|0.31781
14:13:12|0.31782
14:13:13|0.31782
14:13:15|0.31773
14:13:15|0.31773
14:13:17|0.31773
14:13:17|0.31773
14:13:19|0.31773
14:13:19|0.31767
14:13:20|0.31767
14:13:21|0.31767
14:13:22|0.31767
14:13:23|0.31767
14:13:25|0.31767
14:13:26|0.31767
14:13:27|0.31758
14:13:27|0.31758
14:13:29|0.3177
14:13:30|0.3177
14:13:31|0.3177
14:13:32|0.3177
14:13:32|0.3177
14:13:34|0.3177
14:13:35|0.31765
14:13:36|0.31765
14:13:37|0.31765
14:13:38|0.31765
14:13:40|0.31765
14:13:41|0.31763
14:13:42|0.31753
14:13:42|0.31753
14:13:43|0.31753
14:13:45|0.31753
14:13:46|0.31753
14:13:47|0.31762
14:13:47|0.31762
14:13:48|0.31762
14:13:50|0.31763
14:13:51|0.31763
14:13:51|0.31763
14:13:53|0.31763
14:13:54|0.31771
14:13:55|0.31776
14:13:56|0.31776
14:13:58|0.31776
14:13:59|0.31765
14:14:00|0.3177
14:14:01|0.3177
14:14:02|0.31775
14:14:03|0.31776
14:14:05|0.31776
14:14:05|0.31776
14:14:06|0.31752
14:14:08|0.31752
14:14:09|0.31763
14:14:09|0.31763
14:14:11|0.31763
14:14:12|0.31763
14:14:13|0.31763
14:14:13|0.31763
14:14:14|0.31773
14:14:15|0.31773
14:14:16|0.31774
14:14:17|0.31772
14:14:18|0.31766
14:14:20|0.31763
14:14:21|0.31772
14:14:22|0.31772
14:14:23|0.31767
14:14:24|0.31767
14:14:24|0.31765
14:14:26|0.31765
14:14:28|0.31765
14:14:29|0.31765
14:14:29|0.31765
14:14:31|0.31765
14:14:31|0.31765
14:14:32|0.31765
14:14:33|0.31769
14:14:34|0.31765
14:14:36|0.31765
14:14:37|0.31769
14:14:38|0.31766
14:14:39|0.3177
14:14:40|0.31771
14:14:41|0.31771
14:14:42|0.31771
14:14:43|0.31771
14:14:44|0.31778
14:14:45|0.31777
14:14:46|0.31793
14:14:47|0.31791
14:14:48|0.31791
14:14:49|0.31791
14:14:50|0.31791
14:14:51|0.31782
14:14:52|0.31782
14:14:54|0.31782
14:14:54|0.31784
14:14:55|0.31783
14:14:56|0.3179
14:14:57|0.3179
14:14:58|0.31776
14:15:00|0.31776
14:15:01|0.31782
14:15:02|0.3178
14:15:04|0.31779
14:15:04|0.31768
14:15:06|0.31769
14:15:08|0.31779
14:15:09|0.31776
14:15:10|0.31791
14:15:11|0.31791
14:15:12|0.31791
14:15:13|0.31796
14:15:14|0.31786
14:15:16|0.31777
14:15:17|0.31773
14:15:17|0.31772
14:15:18|0.31768
14:15:19|0.31773
14:15:20|0.31776
14:15:21|0.31777
14:15:22|0.31791
14:15:23|0.31787
14:15:25|0.31797
14:15:25|0.31794
14:15:28|0.318
14:15:28|0.318
14:15:30|0.31795
14:15:30|0.31795
14:15:31|0.31795
14:15:32|0.31795
14:15:34|0.31781
14:15:35|0.31781
14:15:36|0.31789
14:15:37|0.31791
14:15:39|0.31791
14:15:40|0.31786
14:15:40|0.31786
14:15:41|0.3178
14:15:42|0.31782
14:15:44|0.31782
14:15:44|0.31789
14:15:45|0.31784
14:15:46|0.31783
14:15:47|0.31783
14:15:48|0.31783
14:15:49|0.31783
14:15:50|0.31783
14:15:52|0.31795
14:15:53|0.31795
14:15:55|0.31795
14:15:56|0.31794
14:15:58|0.31794
14:15:59|0.31794
14:16:01|0.31795
14:16:01|0.31795
14:16:03|0.31805
14:16:03|0.31804
14:16:05|0.31804
14:16:06|0.31786
14:16:07|0.31786
14:16:09|0.31809
14:16:10|0.31809
14:16:11|0.31809
14:16:12|0.31814
14:16:13|0.31819
14:16:15|0.31814
14:16:15|0.31813
14:16:17|0.31813
14:16:18|0.31815
14:16:19|0.31815
14:16:20|0.31815
14:16:21|0.31815
14:16:22|0.31821
14:16:23|0.31804
14:16:24|0.31801
14:16:25|0.31799
14:16:26|0.31799
14:16:27|0.31799
14:16:29|0.31799
14:16:30|0.31791
14:16:30|0.31791
14:16:32|0.31791
14:16:33|0.31794
14:16:33|0.31794
14:16:35|0.318
14:16:35|0.31792
14:16:37|0.31782
14:16:38|0.31784
14:16:39|0.31784
14:16:40|0.31784
14:16:40|0.31784
14:16:42|0.31784
14:16:43|0.31782
14:16:44|0.31782
14:16:45|0.31782
14:16:45|0.31788
14:16:47|0.31788
14:16:48|0.31791
14:16:49|0.31791
14:16:50|0.31793
14:16:52|0.31793
14:16:52|0.31786
14:16:53|0.31786
14:16:54|0.31786
14:16:55|0.31786
14:16:56|0.31786
14:16:58|0.31794
14:17:00|0.31794
14:17:00|0.31794
14:17:02|0.31794
14:17:02|0.31794
14:17:03|0.31794
14:17:04|0.31794
14:17:06|0.31794
14:17:07|0.31794
14:17:08|0.31794
14:17:09|0.31794
14:17:10|0.31794
14:17:12|0.31796
14:17:13|0.31797
14:17:13|0.31797
14:17:15|0.31797
14:17:16|0.31797
14:17:16|0.31797
14:17:17|0.31805
14:17:19|0.3184
14:17:19|0.31855
14:17:20|0.31881
14:17:22|0.31884
14:17:23|0.31896
14:17:23|0.31906
14:17:25|0.3191
14:17:25|0.31914
14:17:27|0.3196
14:17:28|0.31954
14:17:29|0.31944
14:17:30|0.31955
14:17:32|0.31963
14:17:32|0.31965
14:17:33|0.31965
14:17:35|0.31965
14:17:36|0.32
14:17:36|0.3199
14:17:38|0.31986
14:17:38|0.31986
14:17:40|0.31991
14:17:40|0.31991
14:17:42|0.32004
14:17:43|0.32018
14:17:43|0.32014
14:17:45|0.31987
14:17:46|0.31982
14:17:47|0.31978
14:17:48|0.31978
14:17:49|0.31988
14:17:50|0.32008
14:17:51|0.32008
14:17:52|0.32027
14:17:53|0.3203
14:17:54|0.3202
14:17:55|0.3202
14:17:56|0.3202
14:17:57|0.3202
14:17:58|0.32036
14:18:00|0.32051
14:18:01|0.32067
14:18:02|0.32058
14:18:03|0.32073
14:18:05|0.32087
14:18:06|0.32095
14:18:07|0.32081
14:18:08|0.32105
14:18:09|0.32116
14:18:10|0.3214
14:18:10|0.32128
14:18:12|0.32106
14:18:12|0.32115
14:18:14|0.32118
14:18:14|0.32118
14:18:19|0.32106
14:18:20|0.32087
14:18:21|0.32085
14:18:22|0.32085
14:18:24|0.3207
14:18:24|0.3207
14:18:25|0.3207
14:18:26|0.3207
14:18:27|0.32052
14:18:29|0.32048
14:18:29|0.32044
14:18:31|0.32046
14:18:31|0.32041
14:18:32|0.32041
14:18:33|0.32037
14:18:34|0.32037
14:18:35|0.32051
14:18:37|0.32051
14:18:38|0.32051
14:18:39|0.32026
14:18:40|0.32026
14:18:40|0.32027
14:18:42|0.32021
14:18:43|0.32034
14:18:44|0.32027
14:18:45|0.32027
14:18:46|0.32024
14:18:47|0.32032
14:18:48|0.32025
14:18:49|0.32021
14:18:50|0.3201
14:18:51|0.32025
14:18:53|0.32025
14:18:53|0.32001
14:18:54|0.32001
14:18:55|0.31993
14:18:57|0.31974
14:18:57|0.31974
14:18:58|0.31969
14:19:01|0.31979
14:19:01|0.31957
14:19:03|0.31963
14:19:04|0.31952
14:19:05|0.31952
14:19:06|0.31964
14:19:08|0.31958
14:19:09|0.31958
14:19:09|0.31943
14:19:10|0.31931
14:19:11|0.31915
14:19:13|0.31905
14:19:13|0.31892
14:19:15|0.31892
14:19:16|0.31909
14:19:17|0.31901
14:19:18|0.31886
14:19:19|0.31867
14:19:20|0.3187
14:19:21|0.3185
14:19:22|0.31819
14:19:23|0.31812
14:19:24|0.31813
14:19:26|0.31826
14:19:27|0.31814
14:19:27|0.31827
14:19:29|0.31833
14:19:30|0.31838
14:19:31|0.31838
14:19:32|0.31857
14:19:32|0.3187
14:19:34|0.3187
14:19:35|0.3187
14:19:36|0.3187
14:19:37|0.31904
14:19:38|0.31911
14:19:39|0.31922
14:19:40|0.31923
14:19:41|0.31937
14:19:42|0.31942
14:19:43|0.31946
14:19:44|0.31949
14:19:45|0.31949
14:19:46|0.31949
14:19:46|0.31949
14:19:48|0.31968
14:19:48|0.31968
14:19:49|0.31968
14:19:51|0.31992
14:19:52|0.31992
14:19:53|0.31992
14:19:53|0.31992
14:19:54|0.31992
14:19:56|0.31992
14:19:56|0.31999
14:19:57|0.31999
14:19:59|0.31999
14:19:59|0.32003
14:20:01|0.32008
14:20:03|0.32012
14:20:03|0.32012
14:20:05|0.32012
14:20:06|0.32012
14:20:08|0.32028
14:20:09|0.32026
14:20:09|0.32026
14:20:11|0.32014
14:20:12|0.31991
14:20:13|0.3198
14:20:14|0.31993
14:20:15|0.31993
14:20:17|0.31994
14:20:17|0.32005
14:20:19|0.32009
14:20:20|0.32024
14:20:20|0.32029
14:20:22|0.32027
14:20:23|0.32027
14:20:24|0.3205
14:20:24|0.3205
14:20:26|0.32048
14:20:27|0.3204
14:20:28|0.32059
14:20:29|0.32058
14:20:30|0.32059
14:20:31|0.32069
14:20:32|0.32067
14:20:33|0.32084
14:20:35|0.32081
14:20:35|0.32084
14:20:37|0.32084
14:20:37|0.32084
14:20:38|0.32084
14:20:39|0.32078
14:20:41|0.32078
14:20:41|0.32074
14:20:42|0.3207
14:20:43|0.32064
14:20:45|0.32052
14:20:46|0.32045
14:20:47|0.32045
14:20:48|0.3204
14:20:49|0.3204
14:20:50|0.32044
14:20:51|0.32044
14:20:52|0.32044
14:20:53|0.32044
14:20:54|0.32011
14:20:56|0.32011
14:20:56|0.32037
14:20:57|0.32037
14:20:58|0.32046
14:20:59|0.32051
14:21:00|0.32051
14:21:03|0.32052
14:21:04|0.32052
14:21:05|0.32052
14:21:05|0.32056
14:21:07|0.32033
14:21:08|0.32048
14:21:09|0.32048
14:21:09|0.32023
14:21:10|0.32023
14:21:12|0.32008
14:21:13|0.32008
14:21:14|0.32017
14:21:15|0.32019
14:21:16|0.32019
14:21:17|0.32019
14:21:19|0.32012
14:21:20|0.3202
14:21:20|0.3203
14:21:22|0.32027
14:21:23|0.32027
14:21:24|0.32049
14:21:24|0.32049
14:21:26|0.32043
14:21:27|0.32043
14:21:28|0.32063
14:21:29|0.32076
14:21:30|0.32071
14:21:31|0.32071
14:21:32|0.32067
14:21:33|0.32067
14:21:34|0.32067
14:21:35|0.32067
14:21:36|0.32067
14:21:37|0.32067
14:21:39|0.32067
14:21:39|0.32081
14:21:40|0.32078
14:21:41|0.32078
14:21:42|0.32078
14:21:43|0.32078
14:21:44|0.3207
14:21:45|0.3207
14:21:47|0.3207
14:21:47|0.3207
14:21:49|0.3207
14:21:50|0.32067
14:21:51|0.32084
14:21:51|0.32084
14:21:53|0.3207
14:21:53|0.3207
14:21:54|0.32068
14:21:55|0.32054
14:21:57|0.32072
14:21:58|0.32072
14:21:58|0.32072
14:22:00|0.32073
14:22:01|0.32073
14:22:02|0.32072
14:22:04|0.3207
14:22:04|0.32095
14:22:09|0.32086
14:22:10|0.32087
14:22:11|0.32086
14:22:12|0.32085
14:22:13|0.32085
14:22:14|0.32085
14:22:15|0.32089
14:22:17|0.32082
14:22:17|0.32083
14:22:19|0.32074
14:22:19|0.32061
14:22:20|0.32061
14:22:21|0.32061
14:22:22|0.32061
14:22:23|0.32089
14:22:24|0.32091
14:22:26|0.32091
14:22:27|0.32106
14:22:28|0.32119
14:22:30|0.32119
14:22:31|0.32108
14:22:32|0.32108
14:22:33|0.32097
14:22:34|0.32064
14:22:36|0.32095
14:22:36|0.32095
14:22:37|0.32095
14:22:39|0.32094
14:22:40|0.32094
14:22:40|0.32094
14:22:42|0.32097
14:22:43|0.32097
14:22:43|0.321
14:22:45|0.321
14:22:46|0.321
14:22:47|0.321
14:22:48|0.32129
14:22:49|0.32122
14:22:50|0.32127
14:22:51|0.32132
14:22:52|0.32134
14:22:53|0.32134
14:22:54|0.32133
14:22:55|0.32133
14:22:56|0.32141
14:22:57|0.32147
14:22:58|0.32156
14:22:59|0.32156
14:23:00|0.32156
14:23:01|0.3216
14:23:02|0.3216
14:23:03|0.3216
14:23:05|0.32166
14:23:06|0.32166
14:23:07|0.32151
14:23:08|0.32134
14:23:09|0.32125
14:23:10|0.32124
14:23:12|0.32115
14:23:13|0.32114
14:23:14|0.32119
14:23:15|0.32119
14:23:16|0.32119
14:23:17|0.32112
14:23:18|0.32112
14:23:19|0.32099
14:23:20|0.32099
14:23:21|0.32099
14:23:22|0.32099
14:23:24|0.32099
14:23:24|0.32099
14:23:25|0.32099
14:23:26|0.32076
14:23:27|0.32076
14:23:28|0.32094
14:23:29|0.32092
14:23:30|0.32092
14:23:32|0.32092
14:23:32|0.32092
14:23:34|0.32131
14:23:34|0.32127
14:23:35|0.32109
14:23:37|0.32118
14:23:38|0.32107
14:23:39|0.32107
14:23:40|0.32107
14:23:41|0.32107
14:23:42|0.32107
14:23:43|0.3212
14:23:44|0.3212
14:23:44|0.3212
14:23:45|0.32129
14:23:48|0.32128
14:23:48|0.32125
14:23:49|0.32125
14:23:50|0.32128
14:23:51|0.32128
14:23:52|0.32128
14:23:53|0.32105
14:23:55|0.32105
14:23:56|0.32109
14:23:56|0.32109
14:23:57|0.32114
14:23:58|0.32114
14:24:00|0.32114
14:24:01|0.32118
14:24:01|0.32118
14:24:03|0.32169
14:24:03|0.3213
14:24:05|0.32128
14:24:07|0.32115
14:24:07|0.32112
14:24:09|0.32113
14:24:10|0.32129
14:24:12|0.32123
14:24:13|0.32123
14:24:14|0.32123
14:24:14|0.32123
14:24:15|0.32123
14:24:17|0.32123
14:24:18|0.32125
14:24:18|0.32117
14:24:20|0.32117
14:24:21|0.32117
14:24:22|0.32117
14:24:23|0.32131
14:24:24|0.32112
14:24:25|0.32112
14:24:27|0.32101
14:24:27|0.32101
14:24:28|0.32101
14:24:29|0.32101
14:24:30|0.32101
14:24:32|0.32088
14:24:33|0.32093
14:24:34|0.32097
14:24:35|0.32121
14:24:36|0.32121
14:24:37|0.32114
14:24:37|0.32105
14:24:39|0.32105
14:24:40|0.32105
14:24:41|0.32105
14:24:42|0.32105
14:24:43|0.32105
14:24:44|0.32097
14:24:45|0.32103
14:24:47|0.32103
14:24:47|0.32108
14:24:49|0.32108
14:24:50|0.32108
14:24:50|0.32108
14:24:51|0.32108
14:24:52|0.32108
14:24:53|0.32108
14:24:55|0.32108
14:24:56|0.32108
14:24:56|0.32114
14:24:58|0.32093
14:24:58|0.321
14:25:00|0.321
14:25:01|0.32094
14:25:02|0.32069
14:25:03|0.32069
14:25:05|0.32065
14:25:06|0.32064
14:25:07|0.32064
14:25:08|0.32064
14:25:10|0.32053
14:25:10|0.32075
14:25:12|0.32069
14:25:13|0.32069
14:25:14|0.32088
14:25:15|0.32096
14:25:16|0.32096
14:25:18|0.32099
14:25:19|0.3212
14:25:20|0.3212
14:25:21|0.32129
14:25:22|0.32129
14:25:23|0.32126
14:25:24|0.32126
14:25:25|0.32132
14:25:27|0.32132
14:25:27|0.32136
14:25:28|0.32158
14:25:30|0.32148
14:25:30|0.32155
14:25:31|0.32155
14:25:32|0.32155
14:25:34|0.32155
14:25:36|0.32151
14:25:36|0.32161
14:25:37|0.32161
14:25:38|0.32148
14:25:39|0.32143
14:25:41|0.32143
14:25:42|0.32143
14:25:43|0.32147
14:25:43|0.32147
14:25:45|0.32147
14:25:45|0.32147
14:25:46|0.32147
14:25:48|0.32149
14:25:49|0.32149
14:25:50|0.32149
14:25:51|0.32149
14:25:52|0.32153
14:25:53|0.32143
14:25:54|0.32145
14:25:55|0.32145
14:25:56|0.32143
14:25:57|0.32143
14:25:59|0.32155
14:25:59|0.32142
14:26:00|0.32143
14:26:01|0.32134
14:26:02|0.32134
14:26:03|0.32131
14:26:05|0.32116
14:26:05|0.32102
14:26:07|0.32102
14:26:09|0.32113
14:26:10|0.32127
14:26:11|0.32127
14:26:12|0.32133
14:26:13|0.32133
14:26:14|0.32142
14:26:15|0.32128
14:26:16|0.32128
14:26:17|0.32128
14:26:19|0.32132
14:26:20|0.32132
14:26:21|0.32132
14:26:22|0.32132
14:26:23|0.32132
14:26:24|0.32123
14:26:25|0.32123
14:26:26|0.32107
14:26:27|0.32113
14:26:28|0.32113
14:26:29|0.32113
14:26:31|0.32113
14:26:32|0.32113
14:26:33|0.32113
14:26:34|0.32113
14:26:35|0.32101
14:26:35|0.32101
14:26:36|0.32092
14:26:37|0.32104
14:26:39|0.32112
14:26:41|0.32112
14:26:42|0.32105
14:26:43|0.32104
14:26:44|0.32093
14:26:45|0.32093
14:26:46|0.32093
14:26:47|0.32093
14:26:48|0.32066
14:26:49|0.32065
14:26:50|0.32059
14:26:51|0.32071
14:26:53|0.32059
14:26:53|0.32067
14:26:54|0.32067
14:26:55|0.32068
14:26:56|0.32068
14:26:57|0.32068
14:26:58|0.32068
14:27:00|0.32068
14:27:00|0.32068
14:27:01|0.32068
14:27:02|0.32068
14:27:03|0.32068
14:27:05|0.32068
14:27:05|0.32042
14:27:07|0.32023
14:27:07|0.32032
14:27:09|0.32032
14:27:10|0.32032
14:27:11|0.32032
14:27:12|0.32022
14:27:14|0.32009
14:27:14|0.32017
14:27:15|0.32017
14:27:17|0.32008
14:27:17|0.32
14:27:18|0.32
14:27:20|0.31983
14:27:21|0.31983
14:27:22|0.31983
14:27:23|0.31964
14:27:24|0.31965
14:27:25|0.31965
14:27:26|0.31951
14:27:27|0.31947
14:27:28|0.31937
14:27:29|0.31927
14:27:30|0.31927
14:27:31|0.31936
14:27:32|0.31928
14:27:34|0.31908
14:27:34|0.31907
14:27:35|0.31901
14:27:36|0.31887
14:27:37|0.31884
14:27:39|0.319
14:27:40|0.319
14:27:41|0.31875
14:27:41|0.31884
14:27:43|0.31879
14:27:43|0.31879
14:27:44|0.31891
14:27:46|0.31891
14:27:47|0.31912
14:27:47|0.31874
14:27:49|0.31877
14:27:50|0.31888
14:27:52|0.31885
14:27:53|0.31881
14:27:54|0.31899
14:27:55|0.31881
14:27:56|0.31865
14:27:57|0.3187
14:27:58|0.31856
14:27:59|0.31856
14:28:00|0.31856
14:28:01|0.31872
14:28:03|0.31888
14:28:03|0.31883
14:28:05|0.31857
14:28:05|0.31852
14:28:07|0.31855
14:28:07|0.31856
14:28:08|0.31876
14:28:11|0.31866
14:28:12|0.31876
14:28:13|0.31878
14:28:14|0.31888
14:28:15|0.319
14:28:16|0.31889
14:28:17|0.31889
14:28:18|0.31889
14:28:20|0.31899
14:28:20|0.31904
14:28:21|0.31894
14:28:22|0.31894
14:28:23|0.319
14:28:25|0.31904
14:28:26|0.31908
14:28:28|0.31906
14:28:28|0.31906
14:28:29|0.31906
14:28:30|0.31904
14:28:32|0.31904
14:28:32|0.31904
14:28:34|0.31904
14:28:35|0.31904
14:28:35|0.31902
14:28:37|0.31913
14:28:38|0.31913
14:28:39|0.31909
14:28:39|0.31911
14:28:41|0.31912
14:28:42|0.31927
14:28:43|0.31927
14:28:44|0.31927
14:28:45|0.3193
14:28:46|0.3193
14:28:47|0.31938
14:28:48|0.31938
14:28:49|0.31938
14:28:50|0.31947
14:28:51|0.31947
14:28:52|0.31947
14:28:53|0.31961
14:28:54|0.31961
14:28:55|0.31961
14:28:56|0.31961
14:28:57|0.31961
14:28:58|0.31961
14:28:59|0.31961
14:29:00|0.31961
14:29:01|0.3194
14:29:02|0.3194
14:29:04|0.3194
14:29:05|0.31949
14:29:05|0.31949
14:29:06|0.31962
14:29:08|0.31971
14:29:08|0.31971
14:29:10|0.31971
14:29:12|0.31997
14:29:14|0.31993
14:29:15|0.32001
14:29:17|0.32001
14:29:17|0.32023
14:29:19|0.32023
14:29:20|0.32015
14:29:20|0.32006
14:29:23|0.32022
14:29:23|0.32024
14:29:25|0.32024
14:29:26|0.32024
14:29:26|0.32024
14:29:27|0.32029
14:29:28|0.32029
14:29:29|0.32029
14:29:31|0.32029
14:29:32|0.32029
14:29:33|0.32029
14:29:34|0.32003
14:29:35|0.32003
14:29:36|0.32003
14:29:37|0.32003
14:29:38|0.32003
14:29:39|0.32003
14:29:40|0.32003
14:29:42|0.32032
14:29:43|0.32032
14:29:43|0.32032
14:29:44|0.32032
14:29:45|0.32032
14:29:46|0.32032
14:29:48|0.32032
14:29:48|0.32032
14:29:49|0.32032
14:29:51|0.32032
14:29:51|0.32025
14:29:53|0.32014
14:29:54|0.32014
14:29:55|0.32007
14:29:56|0.32007
14:29:57|0.32008
14:29:58|0.32008
14:29:59|0.32008
14:30:00|0.32008
14:30:02|0.32008
14:30:02|0.32008
14:30:03|0.32008
14:30:04|0.32007
14:30:05|0.31994
14:30:06|0.31985
14:30:07|0.31985
14:30:08|0.32019
14:30:10|0.3204
14:30:10|0.3204
14:30:12|0.3204
14:30:13|0.3204
14:30:14|0.3204
14:30:15|0.32022
14:30:16|0.32015
14:30:17|0.32015
14:30:18|0.3203
14:30:19|0.3203
14:30:20|0.3203
14:30:21|0.32012
14:30:22|0.32012
14:30:23|0.32012
14:30:24|0.31997
14:30:26|0.31997
14:30:27|0.31997
14:30:28|0.31999
14:30:29|0.31995
14:30:30|0.31995
14:30:31|0.31967
14:30:32|0.3197
14:30:33|0.31993
14:30:33|0.31993
14:30:35|0.32021
14:30:35|0.32008
14:30:37|0.32015
14:30:38|0.32015
14:30:39|0.32015
14:30:39|0.32015
14:30:42|0.32015
14:30:42|0.32015
14:30:44|0.32015
14:30:45|0.32017
14:30:46|0.32017
14:30:46|0.32017
14:30:48|0.32025
14:30:48|0.32033
14:30:50|0.32033
14:30:51|0.32033
14:30:51|0.32033
14:30:53|0.32033
14:30:53|0.32033
14:30:54|0.32034
14:30:56|0.32034
14:30:57|0.32034
14:30:57|0.32035
14:30:58|0.32027
14:31:00|0.32023
14:31:01|0.32024
14:31:03|0.32015
14:31:03|0.31993
14:31:04|0.32013
14:31:05|0.32013
14:31:06|0.32011
14:31:07|0.32002
14:31:09|0.31999
14:31:09|0.31994
14:31:11|0.31987
14:31:12|0.31987
14:31:14|0.31987
14:31:15|0.32009
14:31:17|0.32033
14:31:18|0.32016
14:31:18|0.32024
14:31:20|0.32024
14:31:20|0.32019
14:31:22|0.32026
14:31:23|0.32021
14:31:24|0.32018
14:31:25|0.32018
14:31:26|0.32024
14:31:28|0.32024
14:31:29|0.3202
14:31:30|0.3202
14:31:30|0.3202
14:31:32|0.3202
14:31:32|0.31995
14:31:34|0.31988
14:31:35|0.31976
14:31:36|0.31976
14:31:37|0.31976
14:31:38|0.31974
14:31:39|0.31974
14:31:40|0.31982
14:31:42|0.31982
14:31:42|0.31994
14:31:43|0.31997
14:31:45|0.31997
14:31:45|0.31989
14:31:47|0.31989
14:31:48|0.31994
14:31:49|0.31994
14:31:50|0.31994
14:31:51|0.31994
14:31:52|0.31987
14:31:53|0.31987
14:31:54|0.31987
14:31:55|0.31987
14:31:56|0.31987
14:31:58|0.31987
14:31:58|0.31987
14:31:59|0.31998
14:32:01|0.31998
14:32:01|0.31998
14:32:02|0.31998
14:32:03|0.31998
14:32:04|0.31998
14:32:06|0.31998
14:32:06|0.31967
14:32:07|0.31976
14:32:08|0.31976
14:32:10|0.31975
14:32:11|0.31976
14:32:12|0.31976
14:32:13|0.31976
14:32:14|0.31976
14:32:16|0.31961
14:32:17|0.31971
14:32:18|0.31971
14:32:19|0.31971
14:32:20|0.3197
14:32:21|0.31968
14:32:22|0.31968
14:32:24|0.31977
14:32:24|0.31977
14:32:26|0.31977
14:32:27|0.31964
14:32:27|0.31964
14:32:29|0.31964
14:32:30|0.3195
14:32:31|0.31945
14:32:32|0.31945
14:32:33|0.31965
14:32:35|0.31974
14:32:36|0.31974
14:32:36|0.31974
14:32:38|0.31974
14:32:39|0.31973
14:32:39|0.31958
14:32:41|0.31955
14:32:42|0.31955
14:32:43|0.31955
14:32:45|0.31955
14:32:46|0.31949
14:32:47|0.31949
14:32:47|0.31949
14:32:49|0.31949
14:32:50|0.31949
14:32:51|0.31938
14:32:52|0.31927
14:32:53|0.31927
14:32:54|0.31927
14:32:55|0.31933
14:32:56|0.31933
14:32:57|0.31922
14:32:58|0.31922
14:33:00|0.31922
14:33:00|0.31922
14:33:02|0.31922
14:33:03|0.31912
14:33:03|0.31922
14:33:05|0.31922
14:33:05|0.31922
14:33:07|0.31917
14:33:07|0.31917
14:33:08|0.31923
14:33:10|0.31932
14:33:11|0.31943
14:33:12|0.31944
14:33:14|0.31944
14:33:15|0.31961
14:33:16|0.31962
14:33:18|0.31955
14:33:19|0.31955
14:33:19|0.31959
14:33:20|0.31959
14:33:21|0.31959
14:33:22|0.31959
14:33:24|0.31997
14:33:24|0.31997
14:33:26|0.32013
14:33:26|0.32011
14:33:27|0.32006
14:33:29|0.32006
14:33:29|0.32006
14:33:30|0.32026
14:33:32|0.32026
14:33:33|0.32051
14:33:34|0.32034
14:33:36|0.32024
14:33:36|0.32024
14:33:37|0.32039
14:33:38|0.32039
14:33:39|0.32054
14:33:41|0.32054
14:33:42|0.3205
14:33:43|0.32068
14:33:44|0.32068
14:33:46|0.32068
14:33:47|0.32054
14:33:48|0.32041
14:33:48|0.32041
14:33:49|0.32019
14:33:50|0.32017
14:33:52|0.32015
14:33:53|0.32015
14:33:54|0.3202
14:33:54|0.32016
14:33:56|0.32022
14:33:57|0.32022
14:33:58|0.32024
14:34:00|0.32015
14:34:01|0.32015
14:34:01|0.32015
14:34:02|0.32018
14:34:03|0.32034
14:34:04|0.32033
14:34:06|0.32033
14:34:06|0.32033
14:34:08|0.32033
14:34:08|0.32023
14:34:09|0.32015
14:34:12|0.32015
14:34:13|0.32014
14:34:14|0.32014
14:34:16|0.32014
14:34:17|0.32032
14:34:17|0.32032
14:34:19|0.32032
14:34:20|0.32032
14:34:21|0.32017
14:34:22|0.32017
14:34:23|0.32008
14:34:25|0.32008
14:34:26|0.32008
14:34:27|0.32012
14:34:27|0.32012
14:34:28|0.32012
14:34:30|0.32012
14:34:30|0.32012
14:34:31|0.32007
14:34:32|0.32007
14:34:34|0.32007
14:34:35|0.32007
14:34:36|0.32007
14:34:37|0.32004
14:34:39|0.32
14:34:39|0.32
14:34:41|0.32
14:34:42|0.32
14:34:43|0.31986
14:34:44|0.31986
14:34:44|0.31986
14:34:46|0.31986
14:34:47|0.31986
14:34:48|0.31986
14:34:49|0.31986
14:34:50|0.31986
14:34:51|0.31986
14:34:52|0.31986
14:34:53|0.31986
14:34:54|0.31986
14:34:55|0.31986
14:34:56|0.31973
14:34:57|0.31973
14:34:58|0.31973
14:34:59|0.31956
14:35:01|0.31956
14:35:01|0.31956
14:35:02|0.31956
14:35:03|0.31956
14:35:04|0.31956
14:35:05|0.31956
14:35:06|0.31947
14:35:07|0.31946
14:35:09|0.31956
14:35:09|0.31963
14:35:11|0.31963
14:35:12|0.31963
14:35:13|0.31963
14:35:14|0.31959
14:35:16|0.31986
14:35:16|0.3197
14:35:19|0.31996
14:35:20|0.31996
14:35:21|0.31996
14:35:21|0.3199
14:35:23|0.3199
14:35:24|0.31983
14:35:25|0.31982
14:35:26|0.31991
14:35:27|0.32
14:35:28|0.32
14:35:29|0.32
14:35:31|0.32
14:35:31|0.32
14:35:32|0.32008
14:35:34|0.32008
14:35:35|0.32008
14:35:36|0.32025
14:35:37|0.32044
14:35:38|0.32044
14:35:39|0.32069
14:35:40|0.32066
14:35:42|0.32077
14:35:43|0.32083
14:35:43|0.32096
14:35:44|0.32106
14:35:45|0.32106
14:35:46|0.32095
14:35:48|0.32106
14:35:49|0.32113
14:35:50|0.32085
14:35:51|0.32081
14:35:52|0.32088
14:35:53|0.32077
14:35:54|0.32087
14:35:55|0.32087
14:35:56|0.32087
14:35:57|0.32074
14:35:59|0.32074
14:35:59|0.32062
14:36:01|0.32062
14:36:01|0.32055
14:36:02|0.32085
14:36:03|0.32096
14:36:05|0.32096
14:36:05|0.32096
14:36:06|0.32084
14:36:08|0.32072
14:36:08|0.32076
14:36:09|0.32081
14:36:10|0.32096
14:36:12|0.32096
14:36:12|0.32096
14:36:13|0.32114
14:36:14|0.32122
14:36:15|0.32101
14:36:17|0.32084
14:36:18|0.32071
14:36:19|0.32071
14:36:21|0.32075
14:36:22|0.32078
14:36:23|0.32082
14:36:24|0.32077
14:36:25|0.32077
14:36:27|0.32071
14:36:28|0.32064
14:36:29|0.32064
14:36:30|0.32064
14:36:31|0.32079
14:36:32|0.32079
14:36:33|0.32091
14:36:34|0.32091
14:36:35|0.32113
14:36:36|0.32113
14:36:37|0.32108
14:36:38|0.32102
14:36:39|0.32114
14:36:41|0.32116
14:36:41|0.32107
14:36:42|0.32107
14:36:43|0.32107
14:36:44|0.32107
14:36:46|0.32116
14:36:46|0.32116
14:36:48|0.32116
14:36:48|0.32116
14:36:49|0.32116
14:36:50|0.32116
14:36:52|0.32116
14:36:53|0.32116
14:36:53|0.32076
14:36:55|0.32076
14:36:56|0.32076
14:36:57|0.32076
14:36:58|0.32076
14:36:59|0.32106
14:37:01|0.32106
14:37:02|0.32114
14:37:02|0.32101
14:37:03|0.32101
14:37:04|0.32094
14:37:05|0.32094
14:37:06|0.32101
14:37:08|0.32096
14:37:09|0.32099
14:37:09|0.32099
14:37:10|0.32105
14:37:12|0.32119
14:37:13|0.32119
14:37:13|0.32119
14:37:15|0.32131
14:37:16|0.32131
14:37:18|0.32149
14:37:18|0.32152
14:37:20|0.3215
14:37:21|0.32149
14:37:23|0.32158
14:37:24|0.32158
14:37:25|0.32158
14:37:26|0.32158
14:37:27|0.32145
14:37:28|0.3214
14:37:28|0.32143
14:37:30|0.32134
14:37:31|0.32134
14:37:31|0.32134
14:37:32|0.32128
14:37:34|0.32116
14:37:35|0.32116
14:37:36|0.32113
14:37:36|0.32113
14:37:38|0.32113
14:37:39|0.32113
14:37:40|0.32113
14:37:41|0.32113
14:37:42|0.32096
14:37:43|0.32085
14:37:44|0.32085
14:37:45|0.32089
14:37:46|0.32089
14:37:47|0.32089
14:37:48|0.32089
14:37:50|0.32089
14:37:50|0.32089
14:37:51|0.32089
14:37:52|0.32096
14:37:53|0.32096
14:37:54|0.32096
14:37:55|0.32096
14:37:57|0.32098
14:37:57|0.32098
14:37:59|0.32098
14:38:00|0.32098
14:38:01|0.32117
14:38:02|0.32117
14:38:03|0.32134
14:38:04|0.32122
14:38:05|0.32105
14:38:05|0.3212
14:38:06|0.32166
14:38:08|0.32173
14:38:09|0.32173
14:38:10|0.3218
14:38:11|0.3218
14:38:12|0.32165
14:38:13|0.32157
14:38:14|0.32157
14:38:15|0.3214
14:38:16|0.32119
14:38:17|0.32119
14:38:19|0.32136
14:38:20|0.32128
14:38:22|0.32126
14:38:23|0.32126
14:38:24|0.32154
14:38:26|0.32154
14:38:27|0.32169
14:38:28|0.32169
14:38:29|0.32169
14:38:29|0.32169
14:38:31|0.32169
14:38:32|0.32169
14:38:33|0.32169
14:38:34|0.32169
14:38:35|0.32148
14:38:36|0.32149
14:38:38|0.32143
14:38:39|0.32143
14:38:39|0.32134
14:38:40|0.32126
14:38:42|0.3212
14:38:43|0.3215
14:38:45|0.3215
14:38:45|0.3215
14:38:46|0.3215
14:38:48|0.3215
14:38:48|0.3215
14:38:49|0.3215
14:38:50|0.32156
14:38:51|0.32156
14:38:53|0.32156
14:38:53|0.32156
14:38:54|0.32156
14:38:55|0.32156
14:38:57|0.32156
14:38:57|0.32168
14:38:58|0.32168
14:38:59|0.32165
14:39:01|0.32165
14:39:01|0.32165
14:39:03|0.32157
14:39:04|0.32157
14:39:05|0.3215
14:39:06|0.3215
14:39:06|0.3215
14:39:09|0.3215
14:39:10|0.3216
14:39:11|0.3216
14:39:11|0.3216
14:39:12|0.3216
14:39:15|0.3216
14:39:15|0.32181
14:39:16|0.32181
14:39:17|0.32156
14:39:19|0.32147
14:39:20|0.32145
14:39:22|0.32145
14:39:23|0.32145
14:39:24|0.32145
14:39:24|0.32145
14:39:26|0.32145
14:39:27|0.32145
14:39:28|0.32145
14:39:29|0.32145
14:39:30|0.32166
14:39:31|0.32166
14:39:33|0.32166
14:39:33|0.32166
14:39:35|0.32152
14:39:36|0.32147
14:39:37|0.32147
14:39:38|0.32208
14:39:38|0.32203
14:39:40|0.32191
14:39:42|0.32173
14:39:43|0.32147
14:39:44|0.32147
14:39:45|0.32168
14:39:45|0.32164
14:39:47|0.32164
14:39:48|0.32154
14:39:49|0.32173
14:39:50|0.32173
14:39:51|0.32173
14:39:52|0.32176
14:39:54|0.32178
14:39:54|0.32178
14:39:56|0.32178
14:39:56|0.32178
14:39:57|0.32178
14:40:00|0.32176
14:40:00|0.32176
14:40:02|0.32179
14:40:02|0.32179
14:40:03|0.32179
14:40:04|0.3217
14:40:06|0.3217
14:40:07|0.32181
14:40:07|0.32181
14:40:08|0.32186
14:40:10|0.3219
14:40:11|0.32196
14:40:12|0.32198
14:40:14|0.32189
14:40:14|0.32185
14:40:15|0.32185
14:40:16|0.32194
14:40:18|0.322
14:40:19|0.32204
14:40:20|0.32221
14:40:21|0.32221
14:40:23|0.32226
14:40:24|0.32228
14:40:25|0.32228
14:40:25|0.32228
14:40:27|0.32228
14:40:28|0.32228
14:40:29|0.32228
14:40:29|0.32203
14:40:31|0.32186
14:40:32|0.32177
14:40:33|0.32177
14:40:34|0.32177
14:40:35|0.32177
14:40:36|0.32175
14:40:37|0.32183
14:40:39|0.32183
14:40:39|0.32183
14:40:41|0.32215
14:40:42|0.32209
14:40:43|0.32205
14:40:44|0.32224
14:40:45|0.32221
14:40:46|0.32221
14:40:47|0.32218
14:40:48|0.32218
14:40:50|0.32237
14:40:50|0.32237
14:40:52|0.32208
14:40:52|0.32208
14:40:53|0.32186
14:40:55|0.32182
14:40:56|0.32182
14:40:57|0.32182
14:40:57|0.32182
14:40:59|0.32174
14:41:00|0.3217
14:41:01|0.3217
14:41:02|0.32176
14:41:03|0.32195
14:41:04|0.32172
14:41:05|0.32168
14:41:06|0.32165
14:41:07|0.32167
14:41:09|0.3217
14:41:09|0.32172
14:41:11|0.32167
14:41:11|0.32166
14:41:13|0.32166
14:41:13|0.32166
14:41:14|0.32182
14:41:16|0.32192
14:41:17|0.32206
14:41:17|0.322
14:41:18|0.32202
14:41:19|0.32202
14:41:21|0.32202
14:41:22|0.32202
14:41:24|0.32202
14:41:25|0.32202
14:41:26|0.32202
14:41:27|0.32202
14:41:29|0.32181
14:41:30|0.32181
14:41:31|0.3218
14:41:32|0.3218
14:41:33|0.3218
14:41:35|0.32184
14:41:35|0.32184
14:41:36|0.32172
14:41:38|0.32176
14:41:38|0.32176
14:41:40|0.32182
14:41:41|0.32182
14:41:42|0.32182
14:41:43|0.32182
14:41:44|0.32182
14:41:45|0.32182
14:41:46|0.32182
14:41:48|0.32178
14:41:48|0.32186
14:41:49|0.32186
14:41:51|0.32186
14:41:52|0.32172
14:41:53|0.32167
14:41:53|0.3217
14:41:55|0.32179
14:41:55|0.32179
14:41:57|0.32181
14:41:58|0.32181
14:41:59|0.32181
14:42:00|0.32172
14:42:02|0.32168
14:42:03|0.32172
14:42:03|0.32172
14:42:05|0.32162
14:42:05|0.32165
14:42:06|0.32165
14:42:07|0.32175
14:42:09|0.32175
14:42:10|0.32175
14:42:11|0.32175
14:42:12|0.32175
14:42:12|0.32176
14:42:13|0.32176
14:42:14|0.32178
14:42:16|0.32186
14:42:17|0.32186
14:42:18|0.32173
14:42:19|0.32174
14:42:20|0.32174
14:42:21|0.32174
14:42:23|0.32174
14:42:24|0.32168
14:42:26|0.32168
14:42:28|0.3218
14:42:29|0.32178
14:42:30|0.32178
14:42:31|0.32178
14:42:32|0.32178
14:42:34|0.32171
14:42:35|0.32172
14:42:37|0.32172
14:42:37|0.32161
14:42:39|0.32162
14:42:40|0.32178
14:42:41|0.32178
14:42:42|0.32186
14:42:43|0.32169
14:42:44|0.32163
14:42:45|0.32161
14:42:46|0.32161
14:42:47|0.32161
14:42:48|0.32162
14:42:49|0.32162
14:42:51|0.32162
14:42:52|0.32162
14:42:54|0.32162
14:42:54|0.32163
14:42:55|0.32156
14:42:57|0.32154
14:42:57|0.32157
14:42:59|0.32152
14:42:59|0.32152
14:43:01|0.32166
14:43:01|0.32162
14:43:03|0.32161
14:43:03|0.32158
14:43:05|0.32158
14:43:06|0.32161
14:43:06|0.32158
14:43:08|0.32158
14:43:09|0.32159
14:43:09|0.32153
14:43:11|0.32153
14:43:12|0.32143
14:43:13|0.32143
14:43:14|0.3213
14:43:15|0.32129
14:43:16|0.32127
14:43:17|0.32134
14:43:19|0.32135
14:43:20|0.3213
14:43:20|0.3213
14:43:21|0.3213
14:43:23|0.32135
14:43:24|0.32135
14:43:25|0.32135
14:43:27|0.32131
14:43:27|0.32131
14:43:28|0.32122
14:43:29|0.32122
14:43:30|0.32122
14:43:32|0.32122
14:43:33|0.32124
14:43:34|0.32124
14:43:35|0.32124
14:43:36|0.32124
14:43:38|0.32124
14:43:39|0.32124
14:43:41|0.32124
14:43:41|0.32122
14:43:43|0.32122
14:43:44|0.32122
14:43:45|0.32122
14:43:46|0.32122
14:43:47|0.32122
14:43:48|0.32122
14:43:49|0.32122
14:43:50|0.32122
14:43:51|0.32111
14:43:52|0.32111
14:43:54|0.32111
14:43:55|0.32111
14:43:55|0.32111
14:43:56|0.32111
14:43:57|0.32111
14:43:59|0.32111
14:43:59|0.32111
14:44:01|0.32111
14:44:02|0.32111
14:44:03|0.32111
14:44:04|0.32124
14:44:05|0.32124
14:44:06|0.32124
14:44:07|0.32124
14:44:08|0.32124
14:44:09|0.32128
14:44:10|0.3214
14:44:11|0.32144
14:44:12|0.32144
14:44:13|0.32144
14:44:14|0.32144
14:44:16|0.32144
14:44:16|0.32144
14:44:17|0.32144
14:44:19|0.32152
14:44:20|0.32146
14:44:21|0.32146
14:44:21|0.32141
14:44:23|0.32141
14:44:25|0.32137
14:44:26|0.32158
14:44:27|0.32164
14:44:27|0.32164
14:44:29|0.32169
14:44:30|0.32169
14:44:32|0.32169
14:44:33|0.32154
14:44:33|0.32154
14:44:34|0.32145
14:44:36|0.32145
14:44:36|0.3214
14:44:38|0.3214
14:44:39|0.32139
14:44:40|0.32143
14:44:41|0.32143
14:44:42|0.32143
14:44:44|0.32143
14:44:44|0.32143
14:44:45|0.32143
14:44:46|0.32164
14:44:47|0.32166
14:44:48|0.32166
14:44:49|0.32166
14:44:50|0.32152
14:44:52|0.32148
14:44:53|0.32148
14:44:53|0.32146
14:44:54|0.32152
14:44:55|0.32155
14:44:56|0.32145
14:44:57|0.32145
14:44:59|0.32145
14:45:00|0.32145
14:45:01|0.32143
14:45:02|0.32143
14:45:02|0.32144
14:45:03|0.32144
14:45:05|0.32144
14:45:06|0.32143
14:45:07|0.3213
14:45:08|0.3213
14:45:09|0.32131
14:45:10|0.32138
14:45:12|0.32138
14:45:13|0.3214
14:45:13|0.32132
14:45:15|0.32129
14:45:16|0.32129
14:45:17|0.32129
14:45:18|0.32129
14:45:19|0.32129
14:45:19|0.32129
14:45:20|0.32129
14:45:21|0.32129
14:45:22|0.32142
14:45:24|0.32142
14:45:26|0.32141
14:45:27|0.32146
14:45:29|0.32145
14:45:30|0.32143
14:45:31|0.32135
14:45:32|0.32131
14:45:34|0.32131
14:45:35|0.32143
14:45:36|0.32144
14:45:36|0.32144
14:45:37|0.32144
14:45:38|0.32151
14:45:40|0.32151
14:45:40|0.32151
14:45:41|0.32151
14:45:42|0.32155
14:45:43|0.32149
14:45:44|0.32149
14:45:46|0.32149
14:45:47|0.32149
14:45:48|0.32149
14:45:49|0.32166
14:45:50|0.32159
14:45:51|0.32154
14:45:52|0.32154
14:45:53|0.32154
14:45:54|0.32157
14:45:56|0.32148
14:45:57|0.32143
14:45:58|0.32133
14:45:59|0.32133
14:46:00|0.32133
14:46:01|0.32133
14:46:02|0.32133
14:46:03|0.32133
14:46:03|0.32155
14:46:04|0.32162
14:46:06|0.32164
14:46:07|0.32165
14:46:08|0.32178
14:46:09|0.32178
14:46:11|0.32161
14:46:11|0.32161
14:46:12|0.3215
14:46:13|0.3215
14:46:15|0.3215
14:46:16|0.3215
14:46:16|0.3215
14:46:17|0.3215
14:46:19|0.3215
14:46:20|0.3215
14:46:21|0.3215
14:46:22|0.3215
14:46:23|0.3215
14:46:24|0.3215
14:46:24|0.32176
14:46:26|0.32176
14:46:27|0.32168
14:46:27|0.32168
14:46:28|0.3217
14:46:31|0.3217
14:46:32|0.32164
14:46:32|0.32164
14:46:35|0.32159
14:46:35|0.3216
14:46:36|0.3216
14:46:37|0.3216
14:46:39|0.32156
14:46:40|0.32156
14:46:41|0.32169
14:46:42|0.3217
14:46:42|0.3217
14:46:44|0.3217
14:46:44|0.3217
14:46:46|0.3217
14:46:47|0.3217
14:46:49|0.32169
14:46:49|0.32169
14:46:51|0.32165
14:46:52|0.32165
14:46:53|0.32165
14:46:55|0.32165
14:46:56|0.32165
14:46:57|0.32159
14:46:58|0.32159
14:46:59|0.32159
14:47:00|0.32158
14:47:01|0.32157
14:47:02|0.32169
14:47:03|0.32169
14:47:04|0.32169
14:47:06|0.32169
14:47:07|0.3217
14:47:08|0.32188
14:47:09|0.32194
14:47:09|0.32194
14:47:11|0.32209
14:47:12|0.32209
14:47:13|0.32223
14:47:14|0.32223
14:47:15|0.32232
14:47:15|0.32215
14:47:16|0.32215
14:47:18|0.32215
14:47:19|0.32215
14:47:20|0.32215
14:47:21|0.32156
14:47:22|0.32156
14:47:23|0.32156
14:47:24|0.32152
14:47:25|0.32152
14:47:26|0.32152
14:47:27|0.32152
14:47:28|0.32152
14:47:30|0.32152
14:47:31|0.32181
14:47:32|0.32181
14:47:33|0.32181
14:47:35|0.32181
14:47:36|0.32191
14:47:37|0.32191
14:47:38|0.32191
14:47:39|0.32191
14:47:40|0.32191
14:47:41|0.32191
14:47:43|0.32191
14:47:44|0.32195
14:47:45|0.32195
14:47:45|0.32195
14:47:46|0.32195
14:47:47|0.32175
14:47:49|0.32192
14:47:50|0.32192
14:47:51|0.32186
14:47:52|0.32186
14:47:52|0.32186
14:47:54|0.32186
14:47:54|0.32186
14:47:56|0.32186
14:47:57|0.32186
14:47:58|0.32186
14:47:59|0.32186
14:48:00|0.32186
14:48:02|0.32186
14:48:02|0.32186
14:48:03|0.32191
14:48:04|0.32191
14:48:05|0.32191
14:48:07|0.32191
14:48:08|0.32191
14:48:09|0.32191
14:48:09|0.32191
14:48:11|0.32191
14:48:12|0.32191
14:48:14|0.32191
14:48:14|0.32191
14:48:15|0.32191
14:48:16|0.32205
14:48:17|0.3224
14:48:19|0.3224
14:48:20|0.32235
14:48:21|0.3223
14:48:22|0.32211
14:48:23|0.32332
14:48:24|0.32297
14:48:25|0.32296
14:48:26|0.32303
14:48:27|0.32303
14:48:28|0.32303
14:48:30|0.32318
14:48:31|0.32299
14:48:32|0.32312
14:48:34|0.32311
14:48:35|0.32308
14:48:36|0.32308
14:48:36|0.32302
14:48:38|0.32289
14:48:39|0.32287
14:48:40|0.32287
14:48:40|0.32291
14:48:42|0.32291
14:48:43|0.32289
14:48:44|0.32285
14:48:45|0.32285
14:48:46|0.32286
14:48:47|0.32285
14:48:48|0.32294
14:48:49|0.32285
14:48:50|0.32286
14:48:51|0.32286
14:48:52|0.32286
14:48:53|0.32288
14:48:54|0.32288
14:48:55|0.32288
14:48:56|0.32288
14:48:57|0.32288
14:48:58|0.32291
14:48:59|0.32291
14:49:00|0.32291
14:49:02|0.32294
14:49:03|0.32315
14:49:04|0.32302
14:49:05|0.32302
14:49:06|0.32302
14:49:07|0.32302
14:49:07|0.32319
14:49:09|0.3231
14:49:10|0.32288
14:49:11|0.32287
14:49:12|0.32268
14:49:13|0.32271
14:49:14|0.3227
14:49:15|0.32276
14:49:16|0.32275
14:49:17|0.32276
14:49:18|0.32276
14:49:19|0.32272
14:49:20|0.32265
14:49:21|0.32252
14:49:22|0.32264
14:49:23|0.32264
14:49:24|0.32275
14:49:25|0.32268
14:49:26|0.32253
14:49:27|0.32256
14:49:29|0.32267
14:49:30|0.32267
14:49:31|0.32267
14:49:33|0.32258
14:49:34|0.32255
14:49:35|0.32255
14:49:36|0.3226
14:49:38|0.32253
14:49:39|0.32263
14:49:40|0.32263
14:49:41|0.32263
14:49:42|0.32252
14:49:43|0.32252
14:49:43|0.32252
14:49:45|0.32252
14:49:46|0.32252
14:49:48|0.32252
14:49:48|0.32252
14:49:49|0.32247
14:49:50|0.32247
14:49:52|0.32247
14:49:53|0.32247
14:49:54|0.32256
14:49:55|0.32255
14:49:56|0.32255
14:49:57|0.32246
14:49:58|0.32244
14:49:58|0.32232
14:50:00|0.32232
14:50:01|0.32232
14:50:02|0.3224
14:50:03|0.32234
14:50:05|0.32234
14:50:05|0.32234
14:50:06|0.32234
14:50:07|0.32273
14:50:09|0.32276
14:50:10|0.32264
14:50:11|0.32249
14:50:12|0.32249
14:50:13|0.32249
14:50:15|0.32253
14:50:15|0.3224
14:50:16|0.32255
14:50:18|0.32236
14:50:18|0.32236
14:50:20|0.32233
14:50:20|0.32232
14:50:21|0.32218
14:50:22|0.32209
14:50:23|0.32209
14:50:25|0.32208
14:50:25|0.32201
14:50:26|0.32195
14:50:27|0.32195
14:50:28|0.32195
14:50:31|0.32203
14:50:31|0.32234
14:50:32|0.32225
14:50:33|0.32217
14:50:35|0.32234
14:50:36|0.3224
14:50:36|0.3224
14:50:38|0.32235
14:50:39|0.32235
14:50:41|0.32235
14:50:41|0.32234
14:50:43|0.32234
14:50:43|0.32234
14:50:44|0.32234
14:50:46|0.32225
14:50:47|0.32218
14:50:48|0.3223
14:50:49|0.3224
14:50:49|0.3224
14:50:51|0.3224
14:50:52|0.3224
14:50:53|0.32233
14:50:54|0.32233
14:50:56|0.32236
14:50:56|0.32278
14:50:58|0.32273
14:50:59|0.32297
14:51:00|0.32297
14:51:01|0.32297
14:51:02|0.32307
14:51:03|0.3232
14:51:04|0.32314
14:51:05|0.32313
14:51:05|0.32313
14:51:07|0.32313
14:51:08|0.32313
14:51:08|0.32313
14:51:09|0.32304
14:51:10|0.32304
14:51:11|0.32313
14:51:13|0.32313
14:51:14|0.32317
14:51:15|0.32317
14:51:16|0.32317
14:51:17|0.32317
14:51:18|0.32325
14:51:19|0.32328
14:51:20|0.32328
14:51:21|0.32328
14:51:22|0.32328
14:51:23|0.32328
14:51:24|0.32328
14:51:25|0.32328
14:51:26|0.32328
14:51:27|0.32315
14:51:28|0.32315
14:51:29|0.32315
14:51:30|0.32315
14:51:32|0.32313
14:51:33|0.32313
14:51:34|0.32323
14:51:36|0.32323
14:51:37|0.32323
14:51:38|0.32323
14:51:39|0.32323
14:51:40|0.32323
14:51:41|0.32323
14:51:43|0.32323
14:51:43|0.32323
14:51:44|0.32299
14:51:45|0.32302
14:51:46|0.32312
14:51:48|0.32312
14:51:49|0.32314
14:51:50|0.32314
14:51:51|0.32314
14:51:53|0.32317
14:51:53|0.32317
14:51:55|0.32317
14:51:56|0.32332
14:51:57|0.32332
14:51:57|0.32337
14:51:58|0.32337
14:52:00|0.32337
14:52:01|0.32337
14:52:01|0.32337
14:52:03|0.3239
14:52:03|0.32364
14:52:05|0.32364
14:52:06|0.32364
14:52:07|0.32364
14:52:07|0.32364
14:52:09|0.32364
14:52:10|0.32372
14:52:11|0.32357
14:52:12|0.32369
14:52:13|0.32366
14:52:15|0.32366
14:52:15|0.32366
14:52:16|0.32366
14:52:17|0.32366
14:52:18|0.32366
14:52:20|0.32366
14:52:20|0.32412
14:52:22|0.32395
14:52:22|0.32415
14:52:23|0.32403
14:52:24|0.32406
14:52:25|0.32391
14:52:26|0.32395
14:52:27|0.32402
14:52:29|0.324
14:52:30|0.32412
14:52:30|0.32422
14:52:33|0.32419
14:52:33|0.32433
14:52:34|0.32426
14:52:36|0.32419
14:52:38|0.32432
14:52:39|0.3243
14:52:39|0.3243
14:52:40|0.3243
14:52:42|0.32427
14:52:43|0.32427
14:52:44|0.32429
14:52:45|0.32421
14:52:46|0.32419
14:52:47|0.32423
14:52:49|0.32409
14:52:49|0.32415
14:52:51|0.32415
14:52:51|0.32415
14:52:52|0.32415
14:52:53|0.32415
14:52:55|0.32415
14:52:55|0.32415
14:52:57|0.32415
14:52:58|0.32415
14:52:58|0.32415
14:52:59|0.3242
14:53:01|0.3242
14:53:01|0.3242
14:53:03|0.3242
14:53:03|0.32408
14:53:05|0.32398
14:53:06|0.32408
14:53:07|0.32405
14:53:08|0.32404
14:53:09|0.32389
14:53:10|0.32383
14:53:11|0.32383
14:53:12|0.32383
14:53:13|0.32383
14:53:14|0.32384
14:53:15|0.32384
14:53:17|0.32384
14:53:18|0.3238
14:53:18|0.3238
14:53:20|0.3238
14:53:21|0.32366
14:53:22|0.32366
14:53:23|0.32366
14:53:24|0.32366
14:53:25|0.32336
14:53:26|0.32336
14:53:27|0.32336
14:53:28|0.32336
14:53:29|0.32344
14:53:30|0.32344
14:53:31|0.32337
14:53:33|0.32327
14:53:35|0.32314
14:53:36|0.32309
14:53:38|0.32309
14:53:39|0.32309
14:53:40|0.32309
14:53:42|0.32314
14:53:42|0.32334
14:53:44|0.32334
14:53:45|0.32334
14:53:45|0.32337
14:53:47|0.32337
14:53:48|0.32337
14:53:48|0.32337
14:53:50|0.32349
14:53:50|0.32359
14:53:52|0.32359
14:53:54|0.32368
14:53:54|0.32368
14:53:57|0.32368
14:53:57|0.32368
14:53:59|0.32368
14:54:00|0.32368
14:54:01|0.32372
14:54:02|0.32372
14:54:02|0.3237
14:54:03|0.3237
14:54:05|0.32368
14:54:06|0.32373
14:54:07|0.32373
14:54:08|0.32373
14:54:09|0.32373
14:54:10|0.32373
14:54:11|0.32373
14:54:12|0.32373
14:54:13|0.32373
14:54:14|0.32373
14:54:15|0.32373
14:54:16|0.32351
14:54:17|0.32351
14:54:18|0.32361
14:54:19|0.32358
14:54:20|0.32358
14:54:21|0.32358
14:54:22|0.32354
14:54:23|0.32354
14:54:24|0.32354
14:54:25|0.32354
14:54:26|0.32354
14:54:28|0.32354
14:54:28|0.32373
14:54:29|0.32373
14:54:30|0.32365
14:54:32|0.32353
14:54:32|0.32342
14:54:34|0.3237
14:54:36|0.32349
14:54:37|0.32349
14:54:38|0.32349
14:54:40|0.3234
14:54:42|0.32337
14:54:42|0.32337
14:54:44|0.32337
14:54:45|0.3234
14:54:46|0.3234
14:54:47|0.3234
14:54:48|0.3234
14:54:48|0.32335
14:54:50|0.32335
14:54:51|0.32335
14:54:52|0.32338
14:54:54|0.32338
14:54:54|0.32338
14:54:56|0.32338
14:54:56|0.32337
14:54:58|0.32328
14:54:58|0.32335
14:55:00|0.32326
14:55:01|0.32319
14:55:02|0.32338
14:55:03|0.32338
14:55:04|0.32338
14:55:05|0.32351
14:55:06|0.32351
14:55:07|0.32351
14:55:08|0.32351
14:55:09|0.32347
14:55:10|0.32339
14:55:11|0.3235
14:55:12|0.3235
14:55:13|0.32362
14:55:14|0.32362
14:55:15|0.32355
14:55:16|0.3236
14:55:17|0.3236
14:55:18|0.3236
14:55:19|0.32352
14:55:20|0.32352
14:55:21|0.32352
14:55:22|0.32352
14:55:23|0.3234
14:55:24|0.32342
14:55:25|0.32342
14:55:26|0.32347
14:55:27|0.32347
14:55:28|0.32347
14:55:30|0.32347
14:55:30|0.32347
14:55:31|0.32347
14:55:32|0.32347
14:55:33|0.32347
14:55:35|0.32347
14:55:36|0.32337
14:55:38|0.32337
14:55:40|0.32344
14:55:41|0.32356
14:55:41|0.32376
14:55:43|0.32376
14:55:44|0.32375
14:55:45|0.32375
14:55:47|0.32375
14:55:48|0.32375
14:55:49|0.32375
14:55:50|0.32375
14:55:50|0.32375
14:55:51|0.32375
14:55:53|0.32375
14:55:54|0.32375
14:55:54|0.32384
14:55:56|0.32406
14:55:57|0.32406
14:55:58|0.32406
14:55:59|0.32405
14:56:00|0.32405
14:56:01|0.32404
14:56:03|0.32414
14:56:04|0.32423
14:56:05|0.32423
14:56:06|0.32423
14:56:07|0.32407
14:56:08|0.32407
14:56:09|0.32419
14:56:10|0.32419
14:56:11|0.32419
14:56:12|0.3242
14:56:13|0.3242
14:56:14|0.3242
14:56:16|0.32407
14:56:16|0.32407
14:56:17|0.32415
14:56:18|0.32407
14:56:19|0.32407
14:56:20|0.32407
14:56:21|0.32407
14:56:22|0.32407
14:56:24|0.32407
14:56:25|0.32437
14:56:26|0.32437
14:56:27|0.32437
14:56:28|0.32437
14:56:29|0.32453
14:56:30|0.32453
14:56:32|0.32453
14:56:32|0.32453
14:56:33|0.32453
14:56:34|0.32453
14:56:36|0.32447
14:56:37|0.32459
14:56:38|0.32461
14:56:39|0.32461
14:56:41|0.32483
14:56:43|0.32467
14:56:44|0.32467
14:56:45|0.32467
14:56:47|0.32467
14:56:48|0.32478
14:56:48|0.32477
14:56:50|0.32477
14:56:51|0.32477
14:56:53|0.32477
14:56:53|0.32463
14:56:54|0.32454
14:56:56|0.32454
14:56:56|0.32454
14:56:58|0.32454
14:56:59|0.32454
14:57:00|0.3245
14:57:00|0.32441
14:57:02|0.32441
14:57:02|0.3244
14:57:04|0.32441
14:57:05|0.32468
14:57:06|0.32468
14:57:07|0.32468
14:57:08|0.32464
14:57:09|0.32464
14:57:10|0.32464
14:57:12|0.32464
14:57:12|0.32459
14:57:13|0.32459
14:57:15|0.32459
14:57:16|0.32459
14:57:17|0.32459
14:57:18|0.32459
14:57:20|0.32459
14:57:20|0.32467
14:57:21|0.32467
14:57:22|0.32467
14:57:23|0.32467
14:57:25|0.32467
14:57:25|0.32467
14:57:26|0.32459
14:57:27|0.3244
14:57:28|0.32431
14:57:29|0.32431
14:57:30|0.32428
14:57:31|0.32414
14:57:32|0.32414
14:57:33|0.32414
14:57:35|0.32414
14:57:36|0.32414
14:57:38|0.32414
14:57:38|0.32382
14:57:39|0.3238
14:57:40|0.3238
14:57:41|0.32373
14:57:43|0.32386
14:57:44|0.32386
14:57:45|0.32386
14:57:45|0.32386
14:57:47|0.32386
14:57:48|0.32386
14:57:49|0.32383
14:57:50|0.32407
14:57:51|0.32407
14:57:52|0.32408
14:57:53|0.32408
14:57:55|0.32421
14:57:56|0.32421
14:57:56|0.32421
14:57:57|0.32421
14:57:58|0.32421
14:57:59|0.32421
14:58:01|0.32415
14:58:02|0.32422
14:58:02|0.32422
14:58:04|0.32418
14:58:04|0.32418
14:58:05|0.32418
14:58:07|0.32418
14:58:08|0.32421
14:58:09|0.32421
14:58:09|0.32425
14:58:11|0.32425
14:58:12|0.3243
14:58:13|0.32422
14:58:14|0.32422
14:58:15|0.32422
14:58:16|0.32422
14:58:17|0.32439
14:58:18|0.32439
14:58:19|0.32439
14:58:20|0.32439
14:58:21|0.32446
14:58:23|0.32452
14:58:24|0.32452
14:58:24|0.32452
14:58:26|0.32452
14:58:27|0.32464
14:58:28|0.32464
14:58:29|0.32464
14:58:29|0.32472
14:58:31|0.32473
14:58:32|0.32471
14:58:34|0.32493
14:58:34|0.32468
14:58:35|0.32468
14:58:37|0.32468
14:58:37|0.32462
14:58:40|0.32462
14:58:40|0.32462
14:58:42|0.32448
14:58:43|0.32453
14:58:44|0.32453
14:58:46|0.32453
14:58:46|0.32443
14:58:47|0.32443
14:58:49|0.32433
14:58:49|0.32433
14:58:51|0.32433
14:58:52|0.32432
14:58:53|0.32425
14:58:53|0.32424
14:58:54|0.32424
14:58:56|0.32423
14:58:57|0.32423
14:58:57|0.32423
14:58:59|0.32426
14:59:00|0.32434
14:59:01|0.32429
14:59:01|0.32429
14:59:03|0.32429
14:59:04|0.32429
14:59:05|0.32429
14:59:06|0.32429
14:59:07|0.32429
14:59:08|0.32429
14:59:09|0.32429
14:59:10|0.32429
14:59:12|0.32429
14:59:12|0.32429
14:59:13|0.32396
14:59:15|0.32396
14:59:15|0.32408
14:59:16|0.32408
14:59:18|0.32404
14:59:18|0.3241
14:59:20|0.3241
14:59:21|0.32412
14:59:22|0.32416
14:59:24|0.32416
14:59:24|0.32424
14:59:26|0.32405
14:59:27|0.32405
14:59:29|0.32409
14:59:30|0.3242
14:59:31|0.3242
14:59:31|0.3242
14:59:32|0.32428
14:59:33|0.32425
14:59:34|0.32442
14:59:35|0.32424
14:59:36|0.32424
14:59:37|0.32424
14:59:39|0.32424
14:59:40|0.32424
14:59:42|0.32436
14:59:43|0.32435
14:59:44|0.32428
14:59:44|0.32418
14:59:46|0.32418
14:59:46|0.32418
14:59:47|0.32418
14:59:49|0.32418
14:59:49|0.32418
14:59:51|0.32421
14:59:52|0.32421
14:59:53|0.32415
14:59:54|0.32415
14:59:56|0.32415
14:59:57|0.32415
14:59:58|0.32415
14:59:59|0.32419
15:00:00|0.32419
15:00:01|0.32411
15:00:02|0.32398
15:00:04|0.32398
15:00:04|0.32392
15:00:05|0.32404
15:00:07|0.32402
15:00:08|0.32402
15:00:08|0.32396
15:00:10|0.32396
15:00:11|0.32396
15:00:12|0.32398
15:00:13|0.32398
15:00:14|0.32398
15:00:15|0.32398
15:00:16|0.32396
15:00:17|0.32396
15:00:18|0.32396
15:00:19|0.32391
15:00:20|0.32391
15:00:21|0.32419
15:00:22|0.32419
15:00:23|0.32421
15:00:24|0.3241
15:00:25|0.32396
15:00:26|0.32394
15:00:27|0.32394
15:00:28|0.32394
15:00:29|0.32392
15:00:30|0.32385
15:00:31|0.32384
15:00:32|0.32384
15:00:34|0.32374
15:00:35|0.32374
15:00:35|0.32369
15:00:36|0.32361
15:00:37|0.32361
15:00:38|0.32407
15:00:40|0.32408
15:00:42|0.324
15:00:43|0.32417
15:00:44|0.32432
15:00:46|0.32414
15:00:46|0.32425
15:00:48|0.32425
15:00:49|0.32414
15:00:51|0.32414
15:00:52|0.32407
15:00:53|0.32397
15:00:54|0.32408
15:00:55|0.32421
15:00:56|0.32421
15:00:57|0.32407
15:00:58|0.32408
15:01:00|0.324
15:01:00|0.324
15:01:02|0.32398
15:01:03|0.32398
15:01:04|0.32397
15:01:04|0.32396
15:01:05|0.32399
15:01:06|0.32402
15:01:08|0.32402
15:01:09|0.32402
15:01:10|0.32402
15:01:10|0.32402
15:01:12|0.32402
15:01:13|0.32414
15:01:14|0.3242
15:01:15|0.3242
15:01:16|0.3242
15:01:17|0.32426
15:01:18|0.32426
15:01:19|0.32426
15:01:20|0.32455
15:01:21|0.32454
15:01:22|0.32454
15:01:24|0.32454
15:01:24|0.32454
15:01:25|0.3241
15:01:26|0.3242
15:01:28|0.3242
15:01:28|0.3242
15:01:29|0.32403
15:01:31|0.32412
15:01:32|0.32412
15:01:32|0.32412
15:01:34|0.32412
15:01:35|0.32412
15:01:36|0.3238
15:01:37|0.3238
15:01:38|0.3238
15:01:39|0.3238
15:01:40|0.32366
15:01:41|0.32366
15:01:42|0.32378
15:01:44|0.32378
15:01:46|0.32395
15:01:47|0.32386
15:01:48|0.32386
15:01:50|0.32386
15:01:50|0.32389
15:01:51|0.32389
15:01:52|0.32383
15:01:54|0.32375
15:01:54|0.32365
15:01:56|0.32365
15:01:57|0.32365
15:01:58|0.32365
15:01:58|0.3237
15:02:00|0.32371
15:02:01|0.32376
15:02:02|0.32376
15:02:03|0.32381
15:02:04|0.32381
15:02:05|0.32377
15:02:06|0.32373
15:02:07|0.32373
15:02:09|0.32383
15:02:10|0.3238
15:02:10|0.3238
15:02:11|0.3238
15:02:12|0.32391
15:02:13|0.32391
15:02:14|0.32391
15:02:15|0.32391
15:02:16|0.32391
15:02:18|0.32391
15:02:19|0.32394
15:02:19|0.32394
15:02:21|0.32389
15:02:22|0.32389
15:02:23|0.32413
15:02:24|0.3242
15:02:25|0.32408
15:02:26|0.32408
15:02:27|0.32408
15:02:28|0.32408
15:02:29|0.32408
15:02:31|0.32408
15:02:32|0.32408
15:02:33|0.32408
15:02:33|0.32419
15:02:34|0.32419
15:02:35|0.32419
15:02:37|0.32416
15:02:38|0.32416
15:02:39|0.32416
15:02:39|0.32416
15:02:41|0.32416
15:02:42|0.32416
15:02:44|0.32416
15:02:45|0.32405
15:02:46|0.32405
15:02:46|0.32405
15:02:48|0.32405
15:02:49|0.32408
15:02:50|0.32408
15:02:50|0.32408
15:02:52|0.32408
15:02:53|0.32408
15:02:54|0.32408
15:02:55|0.32406
15:02:56|0.32406
15:02:57|0.32406
15:02:58|0.32406
15:02:59|0.32406
15:03:01|0.32406
15:03:01|0.32406
15:03:03|0.32406
15:03:04|0.32405
15:03:05|0.32405
15:03:05|0.32402
15:03:10|0.32402
15:03:10|0.32402
15:03:12|0.32402
15:03:13|0.32402
15:03:13|0.32402
15:03:14|0.32402
15:03:16|0.32402
15:03:17|0.32388
15:03:17|0.32388
15:03:19|0.3239
15:03:20|0.32385
15:03:21|0.32384
15:03:23|0.32384
15:03:23|0.32384
15:03:24|0.32384
15:03:25|0.32384
15:03:27|0.32382
15:03:27|0.32393
15:03:28|0.32377
15:03:29|0.32377
15:03:30|0.32377
15:03:32|0.32377
15:03:32|0.32377
15:03:33|0.3236
15:03:34|0.3236
15:03:35|0.32378
15:03:37|0.32371
15:03:37|0.32371
15:03:38|0.3237
15:03:40|0.3237
15:03:40|0.3237
15:03:41|0.32377
15:03:44|0.32377
15:03:45|0.32377
15:03:47|0.32378
15:03:47|0.32374
15:03:48|0.32374
15:03:49|0.32374
15:03:51|0.32374
15:03:51|0.32374
15:03:53|0.32374
15:03:54|0.32373
15:03:55|0.32373
15:03:56|0.32375
15:03:57|0.32375
15:03:58|0.32375
15:04:00|0.32375
15:04:00|0.32374
15:04:02|0.32374
15:04:03|0.32374
15:04:04|0.32363
15:04:04|0.32363
15:04:06|0.32363
15:04:06|0.32363
15:04:08|0.32363
15:04:09|0.32343
15:04:10|0.32343
15:04:11|0.32343
15:04:12|0.32295
15:04:13|0.32294
15:04:14|0.32296
15:04:15|0.32296
15:04:16|0.32296
15:04:17|0.32296
15:04:19|0.32296
15:04:19|0.32307
15:04:20|0.32307
15:04:22|0.32318
15:04:23|0.32318
15:04:24|0.32318
15:04:24|0.32327
15:04:25|0.32327
15:04:27|0.32327
15:04:27|0.32324
15:04:28|0.32318
15:04:29|0.32318
15:04:31|0.32318
15:04:31|0.32318
15:04:32|0.32324
15:04:33|0.32324
15:04:35|0.32324
15:04:35|0.32324
15:04:37|0.32324
15:04:37|0.32324
15:04:39|0.32324
15:04:39|0.32339
15:04:41|0.32355
15:04:42|0.32351
15:04:43|0.32351
15:04:44|0.32351
15:04:46|0.32342
15:04:47|0.32342
15:04:48|0.3235
15:04:49|0.3235
15:04:50|0.3235
15:04:51|0.3235
15:04:52|0.3235
15:04:54|0.32353
15:04:55|0.3236
15:04:56|0.3236
15:04:57|0.32363
15:04:58|0.32363
15:04:59|0.32363
15:05:00|0.32363
15:05:01|0.32363
15:05:02|0.32371
15:05:03|0.32381
15:05:04|0.3238
15:05:05|0.3238
15:05:07|0.32387
15:05:07|0.32387
15:05:08|0.32397
15:05:10|0.32405
15:05:10|0.32411
15:05:12|0.324
15:05:13|0.32409
15:05:15|0.32423
15:05:15|0.32407
15:05:17|0.32406
15:05:17|0.32406
15:05:18|0.32423
15:05:20|0.32426
15:05:20|0.32432
15:05:21|0.32426
15:05:23|0.32426
15:05:24|0.32426
15:05:25|0.32419
15:05:26|0.32419
15:05:27|0.32419
15:05:28|0.3244
15:05:29|0.3244
15:05:31|0.32454
15:05:31|0.3245
15:05:33|0.32451
15:05:33|0.32453
15:05:34|0.32461
15:05:36|0.32466
15:05:36|0.32466
15:05:37|0.32466
15:05:39|0.32466
15:05:39|0.3247
15:05:41|0.32466
15:05:42|0.32466
15:05:43|0.32486
15:05:44|0.32486
15:05:46|0.32486
15:05:47|0.32486
15:05:49|0.3247
15:05:49|0.3247
15:05:50|0.32463
15:05:52|0.32463
15:05:53|0.32465
15:05:54|0.32457
15:05:55|0.32457
15:05:55|0.32467
15:05:57|0.32467
15:05:58|0.32467
15:06:00|0.32466
15:06:01|0.32471
15:06:02|0.32465
15:06:03|0.32465
15:06:04|0.32465
15:06:05|0.32465
15:06:06|0.32473
15:06:07|0.32479
15:06:08|0.32484
15:06:10|0.32484
15:06:10|0.32484
15:06:11|0.32485
15:06:13|0.32485
15:06:14|0.32485
15:06:14|0.32485
15:06:16|0.32501
15:06:17|0.3251
15:06:17|0.32506
15:06:19|0.32515
15:06:20|0.32521
15:06:21|0.32529
15:06:22|0.32529
15:06:23|0.32525
15:06:24|0.32525
15:06:25|0.3252
15:06:26|0.3251
15:06:27|0.3251
15:06:28|0.3251
15:06:30|0.32495
15:06:31|0.32495
15:06:32|0.32495
15:06:32|0.32495
15:06:34|0.32495
15:06:34|0.32495
15:06:36|0.32497
15:06:36|0.32497
15:06:37|0.32497
15:06:39|0.32497
15:06:40|0.32497
15:06:41|0.32497
15:06:42|0.32496
15:06:43|0.32494
15:06:44|0.32494
15:06:44|0.32494
15:06:47|0.32494
15:06:49|0.32501
15:06:50|0.32501
15:06:51|0.32502
15:06:52|0.32502
15:06:53|0.32505
15:06:54|0.32505
15:06:55|0.32505
15:06:56|0.32505
15:06:57|0.32505
15:07:01|0.32505
15:07:02|0.32513
15:07:03|0.32514
15:07:03|0.32522
15:07:05|0.32522
15:07:06|0.32533
15:07:07|0.32533
15:07:08|0.32533
15:07:08|0.32511
15:07:09|0.32511
15:07:11|0.32511
15:07:12|0.32505
15:07:13|0.32505
15:07:14|0.32497
15:07:15|0.32497
15:07:16|0.32497
15:07:17|0.32504
15:07:19|0.32508
15:07:19|0.32513
15:07:20|0.32511
15:07:21|0.32511
15:07:22|0.3251
15:07:24|0.32518
15:07:25|0.32518
15:07:25|0.32511
15:07:26|0.32511
15:07:28|0.32502
15:07:28|0.32502
15:07:29|0.32502
15:07:30|0.32502
15:07:31|0.32501
15:07:32|0.32501
15:07:33|0.32503
15:07:35|0.32507
15:07:35|0.32502
15:07:36|0.32502
15:07:37|0.32498
15:07:39|0.32505
15:07:40|0.32505
15:07:41|0.32505
15:07:41|0.32505
15:07:43|0.32507
15:07:44|0.32507
15:07:45|0.32507
15:07:46|0.32507
15:07:48|0.32505
15:07:49|0.32501
15:07:51|0.325
15:07:52|0.32485
15:07:54|0.32487
15:07:55|0.32493
15:07:56|0.32485
15:07:56|0.32485
15:07:58|0.32485
15:07:59|0.32485
15:08:00|0.32492
15:08:02|0.3249
15:08:03|0.32472
15:08:04|0.32469
15:08:04|0.32462
15:08:05|0.32462
15:08:07|0.3246
15:08:08|0.3246
15:08:09|0.3246
15:08:10|0.32455
15:08:11|0.32456
15:08:12|0.32456
15:08:14|0.32456
15:08:14|0.32445
15:08:15|0.32445
15:08:17|0.32445
15:08:17|0.32444
15:08:19|0.32443
15:08:20|0.32443
15:08:20|0.32445
15:08:21|0.32445
15:08:22|0.32445
15:08:24|0.32445
15:08:25|0.32431
15:08:25|0.32431
15:08:27|0.32431
15:08:28|0.32431
15:08:28|0.32438
15:08:29|0.32438
15:08:30|0.32438
15:08:31|0.32432
15:08:32|0.32432
15:08:33|0.32419
15:08:34|0.32417
15:08:36|0.32415
15:08:36|0.32391
15:08:37|0.32396
15:08:38|0.32396
15:08:39|0.32386
15:08:41|0.32386
15:08:42|0.32386
15:08:42|0.32386
15:08:44|0.32386
15:08:45|0.32386
15:08:45|0.32386
15:08:46|0.32371
15:08:49|0.32378
15:08:49|0.32378
15:08:50|0.32383
15:08:52|0.32383
15:08:53|0.32393
15:08:55|0.32392
15:08:55|0.32392
15:08:57|0.32392
15:08:58|0.32392
15:08:59|0.32399
15:09:00|0.32399
15:09:01|0.32411
15:09:02|0.32411
15:09:03|0.32411
15:09:04|0.32411
15:09:06|0.32396
15:09:07|0.32396
15:09:07|0.32416
15:09:09|0.32416
15:09:10|0.32413
15:09:10|0.32413
15:09:11|0.32413
15:09:12|0.32427
15:09:14|0.32427
15:09:14|0.32427
15:09:15|0.32421
15:09:16|0.32421
15:09:17|0.32414
15:09:18|0.3242
15:09:20|0.3242
15:09:20|0.32419
15:09:21|0.32419
15:09:23|0.32419
15:09:23|0.32419
15:09:24|0.32419
15:09:26|0.32419
15:09:27|0.32419
15:09:27|0.32419
15:09:29|0.32413
15:09:29|0.32413
15:09:31|0.32413
15:09:32|0.32413
15:09:33|0.32413
15:09:34|0.32413
15:09:35|0.32413
15:09:36|0.32413
15:09:37|0.32413
15:09:38|0.32413
15:09:39|0.32413
15:09:40|0.32413
15:09:41|0.32392
15:09:43|0.32392
15:09:43|0.32395
15:09:44|0.32395
15:09:45|0.3239
15:09:46|0.3239
15:09:47|0.32395
15:09:49|0.32396
15:09:51|0.32396
15:09:53|0.32396
15:09:53|0.32401
15:09:54|0.32401
15:09:55|0.32401
15:09:56|0.32405
15:09:58|0.32406
15:09:58|0.32402
15:10:01|0.32397
15:10:02|0.32397
15:10:02|0.32397
15:10:04|0.32396
15:10:06|0.32408
15:10:06|0.32408
15:10:07|0.32408
15:10:08|0.32402
15:10:09|0.32395
15:10:11|0.32349
15:10:11|0.32363
15:10:13|0.32349
15:10:13|0.32348
15:10:14|0.32348
15:10:15|0.32352
15:10:16|0.32343
15:10:18|0.32343
15:10:19|0.32334
15:10:20|0.32334
15:10:21|0.32334
15:10:22|0.32334
15:10:23|0.32324
15:10:24|0.32324
15:10:25|0.32311
15:10:26|0.3231
15:10:27|0.32289
15:10:28|0.32298
15:10:29|0.32288
15:10:30|0.32288
15:10:31|0.32285
15:10:33|0.32265
15:10:33|0.32264
15:10:34|0.32257
15:10:35|0.32246
15:10:36|0.32246
15:10:37|0.32246
15:10:38|0.32251
15:10:39|0.32251
15:10:40|0.32276
15:10:41|0.32287
15:10:42|0.32271
15:10:43|0.32272
15:10:44|0.32277
15:10:45|0.32266
15:10:46|0.32266
15:10:47|0.32261
15:10:48|0.32261
15:10:50|0.32257
15:10:52|0.32258
15:10:53|0.32258
15:10:54|0.32276
15:10:55|0.32276
15:10:57|0.32282
15:10:57|0.32282
15:10:58|0.32282
15:10:59|0.32282
15:11:01|0.32282
15:11:02|0.32304
15:11:03|0.32308
15:11:04|0.32292
15:11:05|0.3228
15:11:05|0.32288
15:11:07|0.32278
15:11:08|0.32278
15:11:09|0.32278
15:11:10|0.32278
15:11:11|0.32278
15:11:13|0.32278
15:11:14|0.32282
15:11:15|0.32293
15:11:15|0.32306
15:11:17|0.32306
15:11:18|0.3232
15:11:20|0.32315
15:11:20|0.32315
15:11:21|0.32315
15:11:22|0.32329
15:11:24|0.32352
15:11:25|0.32352
15:11:26|0.3235
15:11:27|0.3235
15:11:28|0.3235
15:11:29|0.3235
15:11:30|0.3235
15:11:31|0.3235
15:11:32|0.3235
15:11:33|0.3235
15:11:34|0.3235
15:11:35|0.3235
15:11:36|0.32328
15:11:37|0.3233
15:11:38|0.32345
15:11:40|0.32345
15:11:40|0.32356
15:11:41|0.3235
15:11:42|0.3235
15:11:43|0.3235
15:11:44|0.32365
15:11:45|0.32369
15:11:47|0.32369
15:11:48|0.32369
15:11:49|0.32374
15:11:49|0.32374
15:11:50|0.32374
15:11:52|0.32375
15:11:53|0.32366
15:11:54|0.32349
15:11:55|0.32349
15:11:56|0.32349
15:11:57|0.32349
15:11:59|0.32313
15:12:00|0.32324
15:12:00|0.32324
15:12:02|0.32327
15:12:03|0.32327
15:12:04|0.32327
15:12:05|0.32327
15:12:06|0.32327
15:12:07|0.32327
15:12:09|0.32336
15:12:09|0.32336
15:12:11|0.32336
15:12:11|0.32336
15:12:12|0.32331
15:12:14|0.32331
15:12:14|0.32331
15:12:16|0.32331
15:12:17|0.32331
15:12:18|0.32331
15:12:19|0.32336
15:12:20|0.32328
15:12:21|0.32328
15:12:22|0.32328
15:12:23|0.32328
15:12:24|0.32328
15:12:26|0.32328
15:12:27|0.32348
15:12:28|0.32348
15:12:28|0.32348
15:12:30|0.32348
15:12:30|0.32347
15:12:32|0.32317
15:12:32|0.32317
15:12:34|0.32317
15:12:35|0.32317
15:12:36|0.32317
15:12:37|0.32302
15:12:39|0.32297
15:12:39|0.32297
15:12:40|0.32305
15:12:41|0.32305
15:12:42|0.32305
15:12:43|0.32305
15:12:45|0.32305
15:12:45|0.32305
15:12:46|0.32295
15:12:47|0.32295
15:12:48|0.32295
15:12:49|0.32302
15:12:51|0.32302
15:12:52|0.32302
15:12:54|0.323
15:12:55|0.3229
15:12:55|0.32283
15:12:58|0.32283
15:12:59|0.32283
15:13:00|0.32283
15:13:01|0.32282
15:13:02|0.32304
15:13:03|0.32304
15:13:05|0.323
15:13:06|0.32297
15:13:06|0.32297
15:13:08|0.32288
15:13:08|0.32288
15:13:10|0.32288
15:13:11|0.32288
15:13:11|0.32288
15:13:12|0.32288
15:13:13|0.32305
15:13:15|0.32312
15:13:17|0.32308
15:13:18|0.32288
15:13:19|0.32297
15:13:20|0.32297
15:13:21|0.32297
15:13:21|0.32297
15:13:22|0.32301
15:13:24|0.32301
15:13:25|0.32301
15:13:26|0.32297
15:13:27|0.32297
15:13:28|0.32297
15:13:29|0.32292
15:13:31|0.32292
15:13:32|0.32303
15:13:33|0.32303
15:13:34|0.32299
15:13:35|0.32299
15:13:36|0.32299
15:13:37|0.32299
15:13:38|0.32302
15:13:39|0.32302
15:13:40|0.32302
15:13:41|0.32302
15:13:42|0.32302
15:13:43|0.32302
15:13:45|0.32302
15:13:46|0.32306
15:13:46|0.32306
15:13:48|0.32306
15:13:48|0.32305
15:13:49|0.32305
15:13:50|0.32305
15:13:51|0.32305
15:13:54|0.32305
15:13:55|0.32305
15:13:55|0.32306
15:13:57|0.32306
15:13:58|0.32306
15:13:59|0.32306
15:14:00|0.32296
15:14:01|0.323
15:14:02|0.323
15:14:03|0.323
15:14:04|0.32289
15:14:05|0.32278
15:14:07|0.32278
15:14:08|0.32278
15:14:08|0.32256
15:14:10|0.32255
15:14:10|0.32256
15:14:11|0.3226
15:14:13|0.3226
15:14:14|0.32272
15:14:15|0.32272
15:14:16|0.32272
15:14:17|0.32272
15:14:18|0.32272
15:14:19|0.32279
15:14:21|0.32285
15:14:21|0.323
15:14:22|0.323
15:14:24|0.32306
15:14:25|0.32306
15:14:26|0.32306
15:14:27|0.32311
15:14:29|0.32311
15:14:29|0.32311
15:14:30|0.32311
15:14:31|0.32311
15:14:32|0.32316
15:14:33|0.32323
15:14:34|0.32323
15:14:35|0.32323
15:14:37|0.32323
15:14:38|0.32323
15:14:39|0.32323
15:14:40|0.32323
15:14:41|0.32323
15:14:42|0.32323
15:14:44|0.32323
15:14:44|0.32323
15:14:46|0.32323
15:14:47|0.32323
15:14:48|0.32323
15:14:49|0.32327
15:14:49|0.32327
15:14:51|0.32327
15:14:52|0.32327
15:14:53|0.32327
15:14:55|0.32327
15:14:55|0.32327
15:14:58|0.32327
15:14:58|0.32327
15:15:00|0.32327
15:15:01|0.32327
15:15:02|0.32327
15:15:03|0.32327
15:15:05|0.32316
15:15:06|0.32318
15:15:06|0.32329
15:15:08|0.32328
15:15:09|0.32337
15:15:10|0.32327
15:15:11|0.32327
15:15:12|0.32322
15:15:13|0.32322
15:15:14|0.32316
15:15:15|0.32316
15:15:16|0.32317
15:15:17|0.32317
15:15:18|0.32317
15:15:20|0.32317
15:15:21|0.32317
15:15:21|0.32317
15:15:22|0.32276
15:15:23|0.32276
15:15:25|0.32276
15:15:26|0.32276
15:15:26|0.32276
15:15:28|0.32287
15:15:28|0.32287
15:15:29|0.32287
15:15:31|0.32287
15:15:32|0.32287
15:15:32|0.32272
15:15:34|0.32272
15:15:35|0.32272
15:15:35|0.32272
15:15:36|0.32272
15:15:37|0.32272
15:15:39|0.32272
15:15:39|0.32272
15:15:41|0.32272
15:15:42|0.32272
15:15:43|0.32272
15:15:44|0.32272
15:15:45|0.32272
15:15:46|0.32272
15:15:47|0.32272
15:15:48|0.32279
15:15:49|0.32267
15:15:50|0.32273
15:15:51|0.32273
15:15:52|0.32272
15:15:53|0.32267
15:15:54|0.32257
15:15:55|0.32257
15:15:57|0.32257
15:15:59|0.3226
15:16:00|0.32245
15:16:01|0.32244
15:16:02|0.32237
15:16:03|0.32237
15:16:04|0.32252
15:16:06|0.32255
15:16:07|0.32265
15:16:07|0.3228
15:16:08|0.32291
15:16:10|0.32291
15:16:11|0.32293
15:16:12|0.32288
15:16:13|0.32293
15:16:14|0.32293
15:16:15|0.32285
15:16:16|0.32285
15:16:17|0.32285
15:16:18|0.32284
15:16:19|0.32284
15:16:20|0.32284
15:16:21|0.32284
15:16:22|0.32293
15:16:24|0.32293
15:16:25|0.32293
15:16:25|0.32293
15:16:27|0.32293
15:16:28|0.32293
15:16:29|0.32293
15:16:30|0.32293
15:16:31|0.32314
15:16:32|0.32314
15:16:33|0.32314
15:16:34|0.32305
15:16:35|0.32305
15:16:36|0.32305
15:16:37|0.32311
15:16:38|0.32311
15:16:39|0.32311
15:16:40|0.32305
15:16:41|0.32305
15:16:42|0.32305
15:16:44|0.32305
15:16:45|0.32305
15:16:46|0.32305
15:16:46|0.32305
15:16:47|0.32305
15:16:48|0.32305
15:16:50|0.32305
15:16:50|0.32305
15:16:51|0.32305
15:16:53|0.32305
15:16:53|0.32305
15:16:55|0.32305
15:16:56|0.32305
15:16:58|0.32305
15:16:58|0.32305
15:16:59|0.32305
15:17:00|0.32305
15:17:02|0.32305
15:17:03|0.32305
15:17:04|0.32326
15:17:06|0.32326
15:17:07|0.32326
15:17:08|0.32323
15:17:09|0.32334
15:17:10|0.32334
15:17:10|0.32334
15:17:12|0.32331
15:17:13|0.32331
15:17:13|0.32331
15:17:15|0.32317
15:17:16|0.32317
15:17:17|0.32299
15:17:18|0.32299
15:17:19|0.32299
15:17:20|0.32303
15:17:21|0.32303
15:17:22|0.32303
15:17:23|0.32326
15:17:25|0.32326
15:17:25|0.32326
15:17:26|0.32319
15:17:28|0.32327
15:17:28|0.32339
15:17:29|0.32339
15:17:31|0.32336
15:17:32|0.32336
15:17:33|0.32336
15:17:34|0.32336
15:17:35|0.32336
15:17:36|0.32355
15:17:38|0.32354
15:17:38|0.32354
15:17:40|0.32356
15:17:40|0.3235
15:17:41|0.3235
15:17:43|0.3235
15:17:44|0.3235
15:17:44|0.3235
15:17:46|0.3235
15:17:47|0.3235
15:17:48|0.3235
15:17:49|0.32343
15:17:50|0.32343
15:17:51|0.32343
15:17:52|0.32343
15:17:53|0.32343
15:17:54|0.32343
15:17:55|0.32343
15:17:56|0.32355
15:17:58|0.32334
15:17:58|0.32334
15:18:00|0.32335
15:18:01|0.32352
15:18:02|0.32344
15:18:03|0.32344
15:18:05|0.32344
15:18:06|0.3236
15:18:07|0.3236
15:18:08|0.3236
15:18:09|0.32354
15:18:10|0.32365
15:18:12|0.32365
15:18:13|0.32365
15:18:13|0.32365
15:18:14|0.32365
15:18:16|0.32363
15:18:17|0.32358
15:18:17|0.32358
15:18:19|0.32351
15:18:19|0.32366
15:18:21|0.32366
15:18:21|0.32375
15:18:22|0.32376
15:18:24|0.32376
15:18:25|0.32376
15:18:26|0.32376
15:18:26|0.32376
15:18:27|0.32376
15:18:29|0.32397
15:18:30|0.32397
15:18:31|0.32397
15:18:32|0.32397
15:18:34|0.32373
15:18:34|0.3239
15:18:35|0.3239
15:18:36|0.3239
15:18:38|0.3239
15:18:39|0.3239
15:18:40|0.3239
15:18:41|0.32401
15:18:42|0.32401
15:18:42|0.32397
15:18:44|0.32397
15:18:44|0.32397
15:18:45|0.32397
15:18:47|0.32397
15:18:47|0.32397
15:18:49|0.32397
15:18:49|0.32397
15:18:51|0.32397
15:18:51|0.32397
15:18:52|0.32397
15:18:53|0.32397
15:18:55|0.32397
15:18:56|0.32397
15:18:56|0.32393
15:18:59|0.32387
15:18:59|0.32387
15:19:00|0.32387
15:19:02|0.324
15:19:03|0.32407
15:19:04|0.32407
15:19:05|0.32407
15:19:06|0.32407
15:19:07|0.32407
15:19:08|0.32415
15:19:09|0.32435
15:19:11|0.32442
15:19:12|0.32449
15:19:12|0.32455
15:19:14|0.32455
15:19:15|0.32447
15:19:15|0.32447
15:19:16|0.32439
15:19:18|0.32439
15:19:19|0.32439
15:19:20|0.32434
15:19:21|0.3243
15:19:23|0.3243
15:19:23|0.3243
15:19:24|0.32448
15:19:26|0.32454
15:19:27|0.32454
15:19:28|0.32454
15:19:29|0.32471
15:19:29|0.32473
15:19:31|0.32473
15:19:31|0.32473
15:19:32|0.32473
15:19:33|0.32473
15:19:34|0.32477
15:19:36|0.32479
15:19:36|0.32479
15:19:38|0.32477
15:19:38|0.32477
15:19:39|0.32478
15:19:41|0.32488
15:19:42|0.32483
15:19:43|0.32483
15:19:44|0.32482
15:19:45|0.32493
15:19:46|0.32493
15:19:48|0.32493
15:19:49|0.32493
15:19:50|0.32493
15:19:51|0.32493
15:19:52|0.32493
15:19:52|0.32493
15:19:54|0.32493
15:19:55|0.32493
15:19:55|0.32484
15:19:57|0.32484
15:19:58|0.32484
15:20:00|0.32493
15:20:01|0.32493
15:20:03|0.325
15:20:03|0.325
15:20:05|0.325
15:20:06|0.325
15:20:07|0.32513
15:20:07|0.32513
15:20:09|0.32513
15:20:10|0.32527
15:20:11|0.32527
15:20:11|0.32527
15:20:13|0.32527
15:20:14|0.32527
15:20:15|0.32511
15:20:16|0.32511
15:20:17|0.32507
15:20:18|0.32508
15:20:20|0.32495
15:20:20|0.32494
15:20:21|0.32494
15:20:22|0.32488
15:20:24|0.32488
15:20:25|0.32488
15:20:26|0.32488
15:20:26|0.32488
15:20:28|0.32499
15:20:28|0.32499
15:20:29|0.32499
15:20:31|0.32499
15:20:32|0.32484
15:20:33|0.32491
15:20:34|0.32491
15:20:35|0.32491
15:20:36|0.32491
15:20:37|0.32491
15:20:38|0.32491
15:20:39|0.32483
15:20:40|0.32467
15:20:41|0.32463
15:20:43|0.32463
15:20:43|0.32467
15:20:44|0.32467
15:20:45|0.32467
15:20:46|0.32467
15:20:47|0.3245
15:20:48|0.3245
15:20:50|0.32459
15:20:50|0.32454
15:20:52|0.32459
15:20:53|0.32456
15:20:53|0.32459
15:20:54|0.32458
15:20:55|0.32455
15:20:56|0.32455
15:20:57|0.32455
15:20:58|0.3247
15:21:01|0.3247
15:21:02|0.3247
15:21:04|0.32463
15:21:05|0.32479
15:21:06|0.32479
15:21:07|0.325
15:21:08|0.325
15:21:09|0.325
15:21:11|0.32491
15:21:12|0.32491
15:21:13|0.32491
15:21:14|0.32491
15:21:15|0.32491
15:21:16|0.32491
15:21:17|0.32491
15:21:18|0.32497
15:21:20|0.32497
15:21:20|0.32497
15:21:22|0.32497
15:21:22|0.32497
15:21:24|0.32497
15:21:25|0.32497
15:21:25|0.32497
15:21:27|0.32513
15:21:28|0.32513
15:21:29|0.32513
15:21:30|0.32519
15:21:32|0.32519
15:21:33|0.32521
15:21:33|0.32538
15:21:34|0.32538
15:21:35|0.32538
15:21:37|0.32533
15:21:37|0.32531
15:21:38|0.32531
15:21:39|0.3253
15:21:40|0.3253
15:21:41|0.32529
15:21:42|0.32529
15:21:43|0.32537
15:21:44|0.32537
15:21:45|0.32535
15:21:46|0.32535
15:21:47|0.32529
15:21:48|0.32516
15:21:49|0.32516
15:21:50|0.32514
15:21:51|0.32514
15:21:53|0.32513
15:21:53|0.32517
15:21:55|0.32517
15:21:56|0.32517
15:21:57|0.32517
15:21:58|0.3252
15:21:59|0.3252
15:21:59|0.3252
15:22:02|0.32513
15:22:02|0.32513
15:22:04|0.32504
15:22:05|0.32492
15:22:07|0.32482
15:22:08|0.32484
15:22:09|0.32484
15:22:10|0.32496
15:22:12|0.32496
15:22:12|0.32496
15:22:14|0.32496
15:22:15|0.32496
15:22:16|0.325
15:22:17|0.325
15:22:17|0.325
15:22:18|0.325
15:22:20|0.325
15:22:21|0.32506
15:22:22|0.32506
15:22:23|0.32506
15:22:25|0.32506
15:22:25|0.32506
15:22:26|0.32506
15:22:27|0.32506
15:22:28|0.32506
15:22:29|0.32506
15:22:30|0.32506
15:22:31|0.32506
15:22:33|0.32506
15:22:33|0.32506
15:22:35|0.32511
15:22:36|0.32511
15:22:37|0.32511
15:22:38|0.32514
15:22:39|0.32514
15:22:40|0.32514
15:22:41|0.32514
15:22:43|0.32514
15:22:43|0.32527
15:22:44|0.32535
15:22:45|0.32535
15:22:47|0.32535
15:22:47|0.32535
15:22:48|0.32556
15:22:49|0.32556
15:22:50|0.32556
15:22:52|0.32556
15:22:53|0.32543
15:22:54|0.32529
15:22:55|0.32529
15:22:56|0.32536
15:22:57|0.32536
15:22:58|0.32536
15:22:59|0.32536
15:23:00|0.32536
15:23:01|0.32536
15:23:03|0.32544
15:23:04|0.32544
15:23:05|0.32532
15:23:07|0.32534
15:23:08|0.32534
15:23:09|0.32534
15:23:10|0.32534
15:23:11|0.32534
15:23:12|0.32534
15:23:13|0.32536
15:23:15|0.32536
15:23:15|0.32536
15:23:16|0.32536
15:23:17|0.32536
15:23:19|0.32539
15:23:19|0.32539
15:23:21|0.32533
15:23:22|0.32533
15:23:23|0.32533
15:23:24|0.32533
15:23:25|0.32533
15:23:26|0.32533
15:23:27|0.32533
15:23:28|0.32533
15:23:29|0.32533
15:23:31|0.32548
15:23:31|0.32548
15:23:32|0.32552
15:23:34|0.32552
15:23:34|0.32552
15:23:36|0.32552
15:23:36|0.32552
15:23:38|0.32552
15:23:38|0.32552
15:23:40|0.32552
15:23:41|0.32552
15:23:42|0.32552
15:23:43|0.32542
15:23:44|0.32542
15:23:45|0.32551
15:23:47|0.32553
15:23:47|0.32553
15:23:48|0.32558
15:23:49|0.32558
15:23:50|0.32558
15:23:52|0.32566
15:23:53|0.32561
15:23:53|0.32561
15:23:55|0.32561
15:23:56|0.32561
15:23:56|0.32563
15:23:57|0.32563
15:23:59|0.32563
15:23:59|0.32563
15:24:00|0.32563
15:24:01|0.32563
15:24:04|0.32559
15:24:05|0.32559
15:24:06|0.32562
15:24:07|0.32562
15:24:08|0.32559
15:24:09|0.32559
15:24:10|0.32563
15:24:11|0.32557
15:24:13|0.32556
15:24:13|0.32557
15:24:15|0.32557
15:24:16|0.32557
15:24:17|0.32557
15:24:18|0.32557
15:24:18|0.32568
15:24:20|0.32562
15:24:21|0.32555
15:24:22|0.32555
15:24:23|0.32555
15:24:24|0.32562
15:24:25|0.32562
15:24:26|0.32562
15:24:27|0.32562
15:24:29|0.32562
15:24:29|0.32538
15:24:30|0.32538
15:24:32|0.32538
15:24:33|0.32538
15:24:34|0.32538
15:24:35|0.32538
15:24:35|0.32538
15:24:37|0.32538
15:24:38|0.32538
15:24:38|0.32538
15:24:40|0.32538
15:24:40|0.32538
15:24:42|0.32538
15:24:43|0.32538
15:24:44|0.32538
15:24:46|0.32538
15:24:46|0.32535
15:24:47|0.32535
15:24:48|0.32549
15:24:49|0.32549
15:24:51|0.32549
15:24:52|0.32549
15:24:52|0.32549
15:24:54|0.32549
15:24:55|0.32549
15:24:56|0.32552
15:24:56|0.32552
15:24:58|0.32552
15:24:59|0.32552
15:25:00|0.32552
15:25:01|0.32552
15:25:02|0.32561
15:25:03|0.32556
15:25:04|0.32556
15:25:06|0.32556
15:25:08|0.32556
15:25:09|0.32562
15:25:09|0.32562
15:25:10|0.32562
15:25:12|0.32562
15:25:12|0.32562
15:25:15|0.32562
15:25:16|0.32554
15:25:16|0.32553
15:25:18|0.32547
15:25:19|0.32553
15:25:19|0.32553
15:25:21|0.32553
15:25:22|0.32553
15:25:23|0.32553
15:25:24|0.32553
15:25:25|0.32588
15:25:26|0.32585
15:25:27|0.32585
15:25:28|0.32585
15:25:29|0.32585
15:25:30|0.32581
15:25:32|0.32581
15:25:32|0.32581
15:25:33|0.32581
15:25:35|0.32597
15:25:35|0.32596
15:25:37|0.32594
15:25:38|0.32595
15:25:39|0.32599
15:25:40|0.32599
15:25:41|0.32601
15:25:43|0.32601
15:25:43|0.32601
15:25:44|0.32592
15:25:45|0.32596
15:25:46|0.32596
15:25:48|0.32596
15:25:48|0.32596
15:25:49|0.32596
15:25:51|0.32596
15:25:52|0.32596
15:25:54|0.32589
15:25:54|0.32587
15:25:55|0.32587
15:25:57|0.32587
15:25:58|0.32587
15:25:59|0.32587
15:25:59|0.32592
15:26:00|0.32593
15:26:02|0.32587
15:26:03|0.32587
15:26:04|0.32587
15:26:05|0.32591
15:26:06|0.32591
15:26:08|0.32581
15:26:09|0.32576
15:26:10|0.32584
15:26:11|0.32571
15:26:11|0.3257
15:26:13|0.32602
15:26:14|0.32599
15:26:15|0.32599
15:26:16|0.32599
15:26:17|0.32598
15:26:18|0.32598
15:26:20|0.32598
15:26:21|0.32598
15:26:22|0.32598
15:26:23|0.32611
15:26:24|0.32594
15:26:25|0.32593
15:26:25|0.32593
15:26:27|0.326
15:26:28|0.326
15:26:29|0.326
15:26:30|0.32611
15:26:32|0.32611
15:26:33|0.32611
15:26:34|0.32611
15:26:35|0.32611
15:26:36|0.32611
15:26:36|0.32611
15:26:38|0.32613
15:26:39|0.32598
15:26:40|0.32601
15:26:41|0.32593
15:26:43|0.32604
15:26:43|0.32602
15:26:45|0.32602
15:26:46|0.32602
15:26:46|0.32602
15:26:48|0.32602
15:26:48|0.32604
15:26:49|0.32604
15:26:50|0.32604
15:26:52|0.32613
15:26:52|0.32613
15:26:53|0.32613
15:26:55|0.32613
15:26:56|0.32613
15:26:56|0.32613
15:26:57|0.32613
15:26:59|0.32613
15:26:59|0.32634
15:27:01|0.32637
15:27:02|0.3262
15:27:03|0.32613
15:27:04|0.32607
15:27:06|0.32607
15:27:07|0.32623
15:27:08|0.32613
15:27:10|0.32613
15:27:10|0.32613
15:27:12|0.32621
15:27:13|0.32625
15:27:14|0.32625
15:27:16|0.32625
15:27:16|0.32625
15:27:18|0.32625
15:27:19|0.32611
15:27:19|0.32611
15:27:21|0.32614
15:27:22|0.32614
15:27:23|0.32614
15:27:24|0.32627
15:27:24|0.32627
15:27:27|0.32645
15:27:27|0.32632
15:27:30|0.32632
15:27:31|0.32632
15:27:31|0.32632
15:27:32|0.32632
15:27:33|0.32623
15:27:35|0.32612
15:27:36|0.32611
15:27:37|0.32611
15:27:38|0.32626
15:27:38|0.32626
15:27:39|0.32634
15:27:41|0.32634
15:27:42|0.32634
15:27:43|0.32634
15:27:44|0.32641
15:27:45|0.32641
15:27:46|0.32641
15:27:47|0.32641
15:27:48|0.32641
15:27:49|0.32638
15:27:50|0.32638
15:27:51|0.32628
15:27:52|0.32628
15:27:53|0.32628
15:27:55|0.3262
15:27:55|0.3262
15:27:57|0.32629
15:27:57|0.32629
15:27:58|0.32629
15:27:59|0.32629
15:28:00|0.32629
15:28:01|0.32629
15:28:02|0.32652
15:28:03|0.32646
15:28:05|0.32645
15:28:06|0.32645
15:28:07|0.32645
15:28:08|0.32645
15:28:10|0.32634
15:28:11|0.32644
15:28:13|0.3263
15:28:13|0.3263
15:28:14|0.32623
15:28:16|0.32613
15:28:16|0.3262
15:28:17|0.3262
15:28:19|0.32629
15:28:19|0.32629
15:28:21|0.32629
15:28:22|0.3263
15:28:22|0.3263
15:28:23|0.32629
15:28:24|0.32629
15:28:26|0.32629
15:28:27|0.32629
15:28:28|0.32629
15:28:29|0.32626
15:28:30|0.32626
15:28:32|0.32629
15:28:32|0.32629
15:28:33|0.32629
15:28:34|0.32629
15:28:36|0.32629
15:28:36|0.32629
15:28:38|0.32629
15:28:38|0.32625
15:28:39|0.32625
15:28:41|0.32625
15:28:42|0.32618
15:28:43|0.32619
15:28:44|0.32626
15:28:45|0.32628
15:28:46|0.32628
15:28:48|0.32628
15:28:49|0.32627
15:28:50|0.32627
15:28:51|0.32627
15:28:52|0.3263
15:28:54|0.32623
15:28:54|0.32616
15:28:55|0.32616
15:28:57|0.32616
15:28:57|0.32616
15:28:58|0.32616
15:28:59|0.32616
15:29:00|0.32616
15:29:01|0.32618
15:29:02|0.32618
15:29:03|0.32618
15:29:05|0.32618
15:29:05|0.32618
15:29:06|0.32618
15:29:08|0.32615
15:29:10|0.32615
15:29:10|0.32615
15:29:12|0.32618
15:29:13|0.32618
15:29:14|0.3261
15:29:15|0.32611
15:29:16|0.32611
15:29:18|0.32621
15:29:19|0.32621
15:29:21|0.32621
15:29:21|0.32621
15:29:23|0.32624
15:29:24|0.32625
15:29:24|0.32625
15:29:26|0.32625
15:29:26|0.32625
15:29:28|0.32625
15:29:28|0.32625
15:29:30|0.32625
15:29:30|0.32625
15:29:32|0.32625
15:29:34|0.32628
15:29:35|0.32626
15:29:35|0.32626
15:29:36|0.32626
15:29:38|0.32626
15:29:39|0.32626
15:29:40|0.32626
15:29:41|0.32626
15:29:42|0.32626
15:29:43|0.32626
15:29:44|0.32645
15:29:46|0.32645
15:29:46|0.32645
15:29:47|0.32645
15:29:49|0.32645
15:29:49|0.32645
15:29:50|0.32645
15:29:52|0.32645
15:29:52|0.32645
15:29:54|0.32645
15:29:54|0.32645
15:29:55|0.32644
15:29:56|0.32644
15:29:57|0.32644
15:29:59|0.32642
15:30:00|0.32642
15:30:00|0.32654
15:30:01|0.32654
15:30:02|0.32659
15:30:04|0.32649
15:30:05|0.32638
15:30:06|0.32619
15:30:07|0.32619
15:30:08|0.32626
15:30:09|0.32626
15:30:10|0.32627
15:30:11|0.32627
15:30:12|0.32626
15:30:13|0.32621
15:30:15|0.32621
15:30:16|0.32568
15:30:17|0.32582
15:30:18|0.32582
15:30:19|0.32592
15:30:21|0.32593
15:30:22|0.32589
15:30:23|0.32586
15:30:23|0.32579
15:30:25|0.32586
15:30:25|0.32586
15:30:27|0.32579
15:30:28|0.32574
15:30:29|0.32576
15:30:30|0.32576
15:30:31|0.32576
15:30:31|0.32556
15:30:33|0.32549
15:30:34|0.32544
15:30:35|0.32544
15:30:36|0.32544
15:30:37|0.32544
15:30:39|0.32564
15:30:39|0.3257
15:30:41|0.3257
15:30:41|0.3257
15:30:42|0.3257
15:30:44|0.3257
15:30:44|0.32576
15:30:46|0.32575
15:30:46|0.32575
15:30:48|0.32567
15:30:49|0.32567
15:30:50|0.32579
15:30:51|0.32585
15:30:51|0.32586
15:30:53|0.32586
15:30:53|0.32586
15:30:55|0.32586
15:30:56|0.32586
15:30:57|0.32579
15:30:58|0.32579
15:30:59|0.32579
15:31:00|0.32579
15:31:01|0.3257
15:31:02|0.32576
15:31:03|0.32582
15:31:04|0.32582
15:31:05|0.32592
15:31:06|0.32603
15:31:07|0.32607
15:31:08|0.32607
15:31:09|0.3262
15:31:10|0.3262
15:31:12|0.3262
15:31:12|0.3262
15:31:14|0.3262
15:31:15|0.3262
15:31:17|0.3262
15:31:18|0.32636
15:31:18|0.32637
15:31:20|0.32637
15:31:20|0.32637
15:31:22|0.32637
15:31:23|0.32637
15:31:25|0.32637
15:31:26|0.32642
15:31:27|0.32642
15:31:27|0.32658
15:31:29|0.32658
15:31:29|0.32658
15:31:31|0.32665
15:31:32|0.32665
15:31:34|0.32649
15:31:34|0.32649
15:31:35|0.32649
15:31:37|0.32664
15:31:38|0.32664
15:31:39|0.32661
15:31:40|0.3266
15:31:41|0.32666
15:31:42|0.32668
15:31:43|0.32663
15:31:44|0.3266
15:31:45|0.32658
15:31:46|0.32658
15:31:47|0.32653
15:31:49|0.3265
15:31:50|0.3265
15:31:50|0.32642
15:31:51|0.32644
15:31:53|0.32644
15:31:53|0.32644
15:31:54|0.32644
15:31:55|0.32644
15:31:57|0.3267
15:31:57|0.3267
15:31:58|0.3267
15:32:00|0.3267
15:32:01|0.3267
15:32:01|0.3267
15:32:03|0.3267
15:32:03|0.3267
15:32:05|0.3267
15:32:06|0.32673
15:32:07|0.32673
15:32:08|0.32672
15:32:08|0.32669
15:32:10|0.32666
15:32:11|0.32666
15:32:12|0.32666
15:32:14|0.32668
15:32:14|0.32668
15:32:17|0.32699
15:32:17|0.3268
15:32:19|0.3268
15:32:20|0.3268
15:32:21|0.32673
15:32:22|0.327
15:32:23|0.327
15:32:24|0.32698
15:32:25|0.32698
15:32:26|0.32698
15:32:27|0.32698
15:32:28|0.32698
15:32:29|0.32698
15:32:30|0.32698
15:32:31|0.32698
15:32:32|0.32692
15:32:33|0.32692
15:32:34|0.32692
15:32:35|0.32692
15:32:36|0.32701
15:32:38|0.32702
15:32:39|0.32706
15:32:40|0.32706
15:32:41|0.32706
15:32:42|0.32706
15:32:44|0.32696
15:32:44|0.32696
15:32:45|0.32702
15:32:46|0.32702
15:32:47|0.32702
15:32:48|0.32702
15:32:49|0.32702
15:32:50|0.32702
15:32:51|0.32702
15:32:52|0.32708
15:32:53|0.32708
15:32:54|0.32707
15:32:56|0.32707
15:32:56|0.32707
15:32:57|0.32712
15:32:58|0.32695
15:33:00|0.32695
15:33:00|0.32687
15:33:02|0.32687
15:33:03|0.32667
15:33:04|0.32667
15:33:05|0.32667
15:33:06|0.32667
15:33:07|0.32667
15:33:08|0.32667
15:33:10|0.32667
15:33:10|0.32667
15:33:11|0.32667
15:33:13|0.32667
15:33:14|0.32667
15:33:15|0.32667
15:33:16|0.32667
15:33:17|0.32667
15:33:18|0.32667
15:33:19|0.32667
15:33:20|0.32667
15:33:21|0.32667
15:33:23|0.32655
15:33:24|0.3265
15:33:25|0.3265
15:33:26|0.32653
15:33:27|0.32664
15:33:29|0.32657
15:33:31|0.32665
15:33:32|0.32665
15:33:33|0.32665
15:33:33|0.32674
15:33:34|0.32674
15:33:35|0.32674
15:33:36|0.32685
15:33:37|0.32681
15:33:38|0.32681
15:33:40|0.32681
15:33:40|0.32681
15:33:42|0.32681
15:33:43|0.32681
15:33:44|0.32681
15:33:45|0.32681
15:33:46|0.32681
15:33:47|0.32681
15:33:48|0.32681
15:33:49|0.32681
15:33:50|0.32681
15:33:51|0.32681
15:33:52|0.32681
15:33:53|0.32681
15:33:54|0.32681
15:33:55|0.32681
15:33:56|0.32681
15:33:57|0.32681
15:33:58|0.32681
15:33:59|0.32681
15:34:00|0.32681
15:34:01|0.32681
15:34:02|0.32681
15:34:03|0.327
15:34:04|0.32681
15:34:05|0.32675
15:34:06|0.32673
15:34:08|0.32673
15:34:08|0.32673
15:34:09|0.32673
15:34:10|0.32673
15:34:12|0.32673
15:34:13|0.32673
15:34:14|0.32673
15:34:15|0.32666
15:34:17|0.32666
15:34:17|0.32668
15:34:19|0.32671
15:34:20|0.32671
15:34:21|0.32671
15:34:22|0.32671
15:34:24|0.32671
15:34:25|0.32671
15:34:25|0.32666
15:34:26|0.32666
15:34:28|0.32666
15:34:29|0.32666
15:34:30|0.32666
15:34:31|0.32666
15:34:32|0.32666
15:34:33|0.32666
15:34:34|0.32666
15:34:35|0.32654
15:34:36|0.32654
15:34:37|0.32654
15:34:38|0.32654
15:34:40|0.32663
15:34:40|0.32663
15:34:41|0.32663
15:34:42|0.32663
15:34:43|0.32663
15:34:44|0.32644
15:34:45|0.32643
15:34:46|0.32643
15:34:47|0.32643
15:34:48|0.32648
15:34:49|0.32648
15:34:51|0.32648
15:34:52|0.32653
15:34:53|0.32653
15:34:54|0.32653
15:34:55|0.32668
15:34:56|0.32668
15:34:57|0.32668
15:34:58|0.32668
15:35:00|0.32668
15:35:01|0.32684
15:35:01|0.32688
15:35:03|0.32687
15:35:04|0.32687
15:35:04|0.327
15:35:05|0.32695
15:35:07|0.32698
15:35:07|0.32698
15:35:08|0.3268
15:35:09|0.3268
15:35:11|0.3268
15:35:11|0.3268
15:35:12|0.32693
15:35:14|0.32693
15:35:16|0.32693
15:35:17|0.32703
15:35:18|0.32703
15:35:19|0.32703
15:35:21|0.32703
15:35:22|0.32703
15:35:23|0.3269
15:35:24|0.32696
15:35:26|0.32696
15:35:26|0.32692
15:35:28|0.32692
15:35:28|0.32692
15:35:30|0.32681
15:35:30|0.32681
15:35:31|0.32698
15:35:32|0.32698
15:35:34|0.32702
15:35:35|0.32702
15:35:36|0.32718
15:35:37|0.32716
15:35:38|0.32716
15:35:39|0.32716
15:35:40|0.32709
15:35:42|0.32693
15:35:43|0.327
15:35:44|0.327
15:35:45|0.32699
15:35:45|0.32694
15:35:46|0.32694
15:35:48|0.32694
15:35:48|0.32694
15:35:49|0.32698
15:35:51|0.32705
15:35:52|0.32705
15:35:53|0.32705
15:35:54|0.32705
15:35:55|0.32705
15:35:56|0.32705
15:35:57|0.32695
15:35:59|0.32693
15:35:59|0.32694
15:36:00|0.32694
15:36:01|0.32694
15:36:02|0.32694
15:36:03|0.32694
15:36:04|0.32687
15:36:05|0.32705
15:36:07|0.32706
15:36:08|0.32717
15:36:08|0.32711
15:36:09|0.32711
15:36:10|0.32713
15:36:11|0.32719
15:36:12|0.3272
15:36:14|0.3272
15:36:15|0.32718
15:36:16|0.32711
15:36:18|0.32711
15:36:19|0.32711
15:36:19|0.32711
15:36:20|0.32711
15:36:21|0.32711
15:36:22|0.32714
15:36:24|0.32714
15:36:25|0.32714
15:36:26|0.32714
15:36:28|0.32714
15:36:28|0.32714
15:36:30|0.32714
15:36:30|0.32714
15:36:31|0.327
15:36:33|0.32734
15:36:34|0.32734
15:36:35|0.32734
15:36:36|0.32738
15:36:37|0.32746
15:36:38|0.32746
15:36:39|0.32745
15:36:40|0.32745
15:36:41|0.32745
15:36:43|0.32746
15:36:43|0.32746
15:36:44|0.32746
15:36:45|0.32746
15:36:46|0.32752
15:36:47|0.32755
15:36:48|0.32762
15:36:50|0.32767
15:36:51|0.32767
15:36:52|0.32767
15:36:53|0.32763
15:36:54|0.32763
15:36:55|0.32759
15:36:56|0.32759
15:36:57|0.32759
15:36:58|0.32758
15:36:59|0.32758
15:37:01|0.32765
15:37:02|0.32765
15:37:02|0.3275
15:37:03|0.32758
15:37:05|0.32758
15:37:05|0.32752
15:37:07|0.32752
15:37:07|0.32748
15:37:08|0.32729
15:37:09|0.32729
15:37:11|0.32729
15:37:12|0.32729
15:37:13|0.32744
15:37:14|0.32752
15:37:15|0.32752
15:37:17|0.3275
15:37:18|0.32764
15:37:19|0.32764
15:37:19|0.32764
15:37:21|0.32764
15:37:21|0.32767
15:37:23|0.32767
15:37:24|0.32767
15:37:25|0.32767
15:37:26|0.32761
15:37:27|0.32761
15:37:29|0.32761
15:37:29|0.32761
15:37:30|0.32761
15:37:31|0.32761
15:37:33|0.32754
15:37:34|0.32754
15:37:34|0.32764
15:37:35|0.32764
15:37:36|0.3275
15:37:38|0.32744
15:37:39|0.3275
15:37:40|0.32748
15:37:41|0.32748
15:37:42|0.3275
15:37:43|0.3275
15:37:44|0.3275
15:37:46|0.3275
15:37:46|0.3275
15:37:47|0.3275
15:37:49|0.32749
15:37:49|0.3275
15:37:51|0.3275
15:37:51|0.32756
15:37:52|0.32766
15:37:53|0.32766
15:37:55|0.32769
15:37:55|0.32777
15:37:57|0.32777
15:37:58|0.32772
15:37:59|0.32772
15:38:00|0.32777
15:38:02|0.3277
15:38:02|0.32777
15:38:03|0.32777
15:38:04|0.32777
15:38:05|0.32783
15:38:06|0.32783
15:38:07|0.32793
15:38:08|0.32793
15:38:10|0.32793
15:38:10|0.32793
15:38:11|0.32792
15:38:13|0.32787
15:38:13|0.32787
15:38:15|0.32787
15:38:16|0.32787
15:38:18|0.32788
15:38:19|0.32772
15:38:19|0.3278
15:38:21|0.32771
15:38:22|0.32764
15:38:22|0.32762
15:38:25|0.32771
15:38:26|0.32771
15:38:27|0.32771
15:38:28|0.32771
15:38:28|0.32771
15:38:31|0.32771
15:38:31|0.32772
15:38:33|0.32772
15:38:34|0.32772
15:38:34|0.32772
15:38:36|0.32772
15:38:37|0.32772
15:38:38|0.32772
15:38:39|0.32772
15:38:40|0.32772
15:38:41|0.32772
15:38:42|0.32772
15:38:43|0.32772
15:38:44|0.32759
15:38:45|0.3276
15:38:47|0.3276
15:38:47|0.32743
15:38:48|0.32748
15:38:49|0.32748
15:38:50|0.32748
15:38:51|0.32748
15:38:53|0.32748
15:38:54|0.32748
15:38:55|0.32748
15:38:55|0.32748
15:38:56|0.32748
15:38:57|0.32748
15:38:59|0.32748
15:38:59|0.32748
15:39:00|0.32748
15:39:02|0.32748
15:39:03|0.32748
15:39:03|0.32741
15:39:05|0.32741
15:39:05|0.32741
15:39:06|0.32741
15:39:08|0.32749
15:39:09|0.32749
15:39:10|0.32749
15:39:11|0.32749
15:39:11|0.32749
15:39:13|0.32771
15:39:13|0.32771
15:39:14|0.32772
15:39:16|0.32772
15:39:17|0.32763
15:39:19|0.32763
15:39:20|0.3277
15:39:21|0.32772
15:39:22|0.32772
15:39:23|0.32772
15:39:24|0.32771
15:39:25|0.32772
15:39:27|0.32772
15:39:28|0.32772
15:39:29|0.32772
15:39:30|0.32771
15:39:31|0.32771
15:39:33|0.32771
15:39:33|0.32763
15:39:34|0.32763
15:39:35|0.32757
15:39:37|0.32757
15:39:38|0.32757
15:39:39|0.32762
15:39:40|0.32771
15:39:40|0.32765
15:39:42|0.32765
15:39:43|0.32765
15:39:44|0.32765
15:39:45|0.32765
15:39:46|0.32765
15:39:47|0.32765
15:39:48|0.32765
15:39:49|0.32765
15:39:51|0.32765
15:39:52|0.32765
15:39:52|0.32772
15:39:53|0.32772
15:39:55|0.32772
15:39:56|0.32772
15:39:57|0.32772
15:39:57|0.32772
15:39:58|0.32772
15:40:00|0.32772
15:40:00|0.32772
15:40:02|0.32772
15:40:02|0.32772
15:40:04|0.32772
15:40:05|0.32787
15:40:06|0.32787
15:40:07|0.32787
15:40:09|0.32787
15:40:09|0.32778
15:40:10|0.32778
15:40:11|0.32781
15:40:12|0.32781
15:40:14|0.32789
15:40:15|0.32789
15:40:16|0.32791
15:40:17|0.32791
15:40:18|0.32816
15:40:20|0.32816
15:40:21|0.3282
15:40:22|0.32829
15:40:24|0.32829
15:40:25|0.32827
15:40:26|0.3283
15:40:27|0.32834
15:40:28|0.32836
15:40:29|0.32836
15:40:30|0.32836
15:40:31|0.32836
15:40:32|0.32836
15:40:33|0.32836
15:40:34|0.32837
15:40:35|0.32837
15:40:37|0.32837
15:40:38|0.32837
15:40:39|0.32837
15:40:39|0.32837
15:40:40|0.32837
15:40:42|0.32837
15:40:42|0.32837
15:40:44|0.32836
15:40:45|0.32842
15:40:46|0.3284
15:40:47|0.32839
15:40:47|0.32839
15:40:49|0.32827
15:40:50|0.32827
15:40:51|0.32827
15:40:52|0.32837
15:40:53|0.32838
15:40:54|0.32838
15:40:55|0.32838
15:40:56|0.32838
15:40:57|0.32838
15:40:58|0.32838
15:40:59|0.32838
15:41:00|0.32838
15:41:01|0.32844
15:41:02|0.32845
15:41:03|0.32845
15:41:04|0.32848
15:41:05|0.32852
15:41:07|0.32852
15:41:07|0.32851
15:41:09|0.32851
15:41:10|0.32857
15:41:11|0.32857
15:41:12|0.32839
15:41:13|0.32831
15:41:14|0.32835
15:41:15|0.32835
15:41:16|0.32835
15:41:17|0.32835
15:41:18|0.32835
15:41:19|0.32834
15:41:21|0.32823
15:41:23|0.32823
15:41:24|0.32823
15:41:25|0.32823
15:41:26|0.32823
15:41:27|0.32823
15:41:28|0.32823
15:41:29|0.32823
15:41:30|0.32823
15:41:31|0.32823
15:41:32|0.32823
15:41:33|0.32823
15:41:35|0.32855
15:41:35|0.32855
15:41:36|0.32855
15:41:37|0.32855
15:41:38|0.32855
15:41:40|0.32858
15:41:41|0.32858
15:41:42|0.32858
15:41:43|0.32858
15:41:44|0.32862
15:41:45|0.32851
15:41:46|0.32847
15:41:48|0.32849
15:41:49|0.32864
15:41:50|0.32871
15:41:50|0.32874
15:41:53|0.32879
15:41:54|0.32875
15:41:54|0.32875
15:41:55|0.32882
15:41:57|0.32882
15:41:57|0.32889
15:41:59|0.32893
15:42:00|0.32901
15:42:01|0.32901
15:42:02|0.32913
15:42:03|0.32932
15:42:04|0.32932
15:42:05|0.32932
15:42:06|0.32946
15:42:07|0.32952
15:42:08|0.32952
15:42:08|0.32942
15:42:10|0.32953
15:42:11|0.32943
15:42:12|0.32943
15:42:13|0.32946
15:42:14|0.32946
15:42:15|0.32951
15:42:16|0.32951
15:42:17|0.32951
15:42:18|0.32951
15:42:19|0.32951
15:42:20|0.32959
15:42:21|0.32959
15:42:23|0.32965
15:42:23|0.32965
15:42:25|0.32965
15:42:27|0.32965
15:42:27|0.32965
15:42:29|0.32965
15:42:30|0.32965
15:42:31|0.32965
15:42:32|0.32965
15:42:33|0.32966
15:42:34|0.32966
15:42:35|0.32966
15:42:36|0.32975
15:42:38|0.32982
15:42:38|0.32972
15:42:39|0.32973
15:42:41|0.32986
15:42:41|0.32986
15:42:43|0.32979
15:42:44|0.3298
15:42:45|0.3298
15:42:46|0.32979
15:42:46|0.32979
15:42:47|0.3298
15:42:49|0.3298
15:42:49|0.32983
15:42:51|0.32978
15:42:52|0.32966
15:42:53|0.32966
15:42:54|0.32966
15:42:55|0.32968
15:42:55|0.32968
15:42:56|0.32966
15:42:59|0.32966
15:42:59|0.32963
15:43:00|0.32963
15:43:02|0.32955
15:43:02|0.32946
15:43:04|0.3295
15:43:05|0.3295
15:43:06|0.32957
15:43:07|0.32956
15:43:08|0.32956
15:43:09|0.32953
15:43:10|0.32953
15:43:11|0.32953
15:43:12|0.32953
15:43:13|0.32934
15:43:14|0.32956
15:43:15|0.32956
15:43:16|0.32956
15:43:17|0.32956
15:43:18|0.32971
15:43:19|0.32971
15:43:20|0.32971
15:43:21|0.32971
15:43:22|0.32971
15:43:23|0.32971
15:43:25|0.32971
15:43:25|0.32996
15:43:27|0.33003
15:43:27|0.32991
15:43:29|0.32991
15:43:30|0.32988
15:43:32|0.32983
15:43:32|0.32983
15:43:33|0.32968
15:43:35|0.32968
15:43:36|0.32968
15:43:37|0.32975
15:43:38|0.32972
15:43:39|0.32972
15:43:40|0.32972
15:43:41|0.32972
15:43:43|0.32972
15:43:43|0.32972
15:43:44|0.33
15:43:45|0.33
15:43:46|0.32994
15:43:47|0.32994
15:43:48|0.32994
15:43:49|0.32997
15:43:51|0.3299
15:43:52|0.32984
15:43:53|0.32984
15:43:53|0.32984
15:43:55|0.32984
15:43:56|0.32984
15:43:56|0.3299
15:43:58|0.3299
15:43:59|0.3299
15:44:00|0.32991
15:44:01|0.32991
15:44:01|0.32991
15:44:03|0.32991
15:44:03|0.32991
15:44:05|0.33034
15:44:06|0.33034
15:44:07|0.33027
15:44:08|0.33027
15:44:09|0.33028
15:44:10|0.33041
15:44:12|0.33041
15:44:12|0.33041
15:44:13|0.33041
15:44:14|0.33041
15:44:15|0.33041
15:44:17|0.33046
15:44:18|0.33046
15:44:19|0.33046
15:44:20|0.33048
15:44:21|0.33051
15:44:21|0.33049
15:44:24|0.33049
15:44:25|0.33048
15:44:27|0.3305
15:44:27|0.33044
15:44:30|0.33018
15:44:31|0.33018
15:44:32|0.33025
15:44:32|0.33025
15:44:33|0.33025
15:44:35|0.33035
15:44:36|0.33035
15:44:37|0.33035
15:44:38|0.33035
15:44:39|0.33035
15:44:40|0.33035
15:44:41|0.33043
15:44:43|0.33044
15:44:44|0.33044
15:44:45|0.33075
15:44:45|0.33075
15:44:47|0.33057
15:44:47|0.33057
15:44:48|0.33057
15:44:50|0.33057
15:44:51|0.33058
15:44:52|0.3307
15:44:53|0.33071
15:44:54|0.33068
15:44:55|0.33068
15:44:57|0.33068
15:44:58|0.33056
15:44:58|0.33053
15:44:59|0.33053
15:45:01|0.33053
15:45:01|0.33053
15:45:03|0.33049
15:45:04|0.33053
15:45:05|0.33053
15:45:05|0.33053
15:45:06|0.33063
15:45:07|0.33074
15:45:09|0.33071
15:45:10|0.33071
15:45:10|0.33065
15:45:12|0.33065
15:45:13|0.33085
15:45:13|0.33085
15:45:15|0.33085
15:45:16|0.33087
15:45:17|0.33087
15:45:17|0.33087
15:45:19|0.33111
15:45:20|0.33111
15:45:20|0.33111
15:45:21|0.33113
15:45:23|0.33124
15:45:24|0.33118
15:45:25|0.33118
15:45:26|0.33107
15:45:27|0.33093
15:45:27|0.33096
15:45:29|0.331
15:45:31|0.33096
15:45:32|0.33096
15:45:33|0.33099
15:45:33|0.33102
15:45:34|0.33102
15:45:36|0.33102
15:45:37|0.33104
15:45:38|0.33124
15:45:40|0.33119
15:45:40|0.33108
15:45:41|0.3311
15:45:42|0.33102
15:45:44|0.33085
15:45:44|0.33058
15:45:46|0.33064
15:45:46|0.33068
15:45:48|0.33068
15:45:49|0.33067
15:45:50|0.33044
15:45:50|0.33059
15:45:52|0.33059
15:45:53|0.33047
15:45:54|0.33043
15:45:55|0.33043
15:45:56|0.33043
15:45:57|0.33033
15:45:58|0.33033
15:46:00|0.33033
15:46:00|0.33033
15:46:01|0.33033
15:46:02|0.33033
15:46:03|0.33021
15:46:04|0.33028
15:46:05|0.3302
15:46:06|0.33003
15:46:08|0.3299
15:46:09|0.32983
15:46:09|0.3296
15:46:10|0.32961
15:46:11|0.32961
15:46:12|0.3296
15:46:14|0.32955
15:46:14|0.32967
15:46:16|0.32967
15:46:17|0.32967
15:46:18|0.32951
15:46:18|0.32951
15:46:19|0.32951
15:46:21|0.32951
15:46:22|0.32951
15:46:23|0.32951
15:46:24|0.32951
15:46:26|0.32978
15:46:26|0.3298
15:46:28|0.3298
15:46:30|0.32985
15:46:30|0.32985
15:46:31|0.32985
15:46:34|0.32986
15:46:34|0.33
15:46:35|0.33
15:46:37|0.33
15:46:37|0.3299
15:46:39|0.3299
15:46:40|0.33
15:46:41|0.33
15:46:42|0.33
15:46:43|0.32986
15:46:44|0.32986
15:46:46|0.33
15:46:46|0.33009
15:46:47|0.33004
15:46:49|0.33004
15:46:50|0.32999
15:46:51|0.32999
15:46:52|0.32971
15:46:53|0.32962
15:46:54|0.32962
15:46:55|0.32962
15:46:56|0.32962
15:46:57|0.32962
15:46:58|0.32962
15:46:59|0.32979
15:47:01|0.32967
15:47:01|0.32967
15:47:02|0.32967
15:47:03|0.32962
15:47:05|0.32941
15:47:05|0.32944
15:47:07|0.32944
15:47:07|0.32944
15:47:09|0.32943
15:47:10|0.32943
15:47:10|0.32942
15:47:11|0.32943
15:47:12|0.32959
15:47:13|0.32941
15:47:14|0.32938
15:47:15|0.32938
15:47:16|0.32938
15:47:17|0.32938
15:47:19|0.32945
15:47:20|0.32945
15:47:21|0.32945
15:47:22|0.32945
15:47:23|0.3294
15:47:23|0.3294
15:47:25|0.3294
15:47:26|0.32929
15:47:26|0.32932
15:47:28|0.32932
15:47:29|0.32932
15:47:30|0.32955
15:47:32|0.32955
15:47:32|0.32955
15:47:34|0.3296
15:47:35|0.32939
15:47:36|0.32939
15:47:37|0.32939
15:47:39|0.32939
15:47:39|0.32939
15:47:40|0.32939
15:47:41|0.32939
15:47:43|0.32949
15:47:45|0.32949
15:47:46|0.32949
15:47:47|0.32949
15:47:48|0.32945
15:47:49|0.32945
15:47:50|0.32945
15:47:51|0.32945
15:47:52|0.32945
15:47:53|0.32945
15:47:54|0.32945
15:47:55|0.32945
15:47:56|0.32945
15:47:57|0.32999
15:47:58|0.33008
15:48:00|0.33024
15:48:01|0.33024
15:48:02|0.33023
15:48:03|0.33031
15:48:04|0.33025
15:48:05|0.33025
15:48:06|0.33025
15:48:07|0.33025
15:48:08|0.33046
15:48:09|0.33046
15:48:10|0.33027
15:48:11|0.3302
15:48:12|0.3302
15:48:13|0.33022
15:48:14|0.33045
15:48:15|0.33058
15:48:17|0.33066
15:48:18|0.33073
15:48:18|0.33073
15:48:20|0.33073
15:48:21|0.33073
15:48:22|0.33056
15:48:23|0.33059
15:48:24|0.33059
15:48:25|0.33059
15:48:26|0.33059
15:48:28|0.33063
15:48:28|0.33052
15:48:30|0.33052
15:48:31|0.33051
15:48:32|0.33049
15:48:33|0.33053
15:48:34|0.33072
15:48:36|0.33072
15:48:37|0.33078
15:48:38|0.33076
15:48:39|0.33086
15:48:40|0.33086
15:48:41|0.33086
15:48:42|0.33075
15:48:43|0.33075
15:48:45|0.33074
15:48:46|0.33074
15:48:47|0.33075
15:48:47|0.33075
15:48:49|0.33075
15:48:51|0.33075
15:48:51|0.33078
15:48:52|0.33076
15:48:53|0.33081
15:48:54|0.33081
15:48:55|0.33069
15:48:56|0.33069
15:48:57|0.33064
15:48:58|0.33069
15:49:00|0.33069
15:49:00|0.33061
15:49:02|0.33061
15:49:03|0.33061
15:49:03|0.33061
15:49:05|0.33061
15:49:06|0.33061
15:49:07|0.33061
15:49:08|0.33061
15:49:09|0.33061
15:49:10|0.33061
15:49:11|0.33061
15:49:12|0.33061
15:49:13|0.33061
15:49:14|0.33059
15:49:15|0.33059
15:49:17|0.33059
15:49:17|0.33059
15:49:18|0.33062
15:49:19|0.33063
15:49:20|0.33078
15:49:21|0.33078
15:49:23|0.33087
15:49:23|0.33085
15:49:24|0.33074
15:49:25|0.33074
15:49:27|0.33085
15:49:27|0.3309
15:49:29|0.33091
15:49:30|0.3309
15:49:31|0.33082
15:49:32|0.33075
15:49:33|0.3307
15:49:34|0.3307
15:49:35|0.33078
15:49:36|0.33084
15:49:37|0.33084
15:49:39|0.33084
15:49:39|0.33084
15:49:40|0.33084
15:49:41|0.33084
15:49:42|0.33084
15:49:44|0.33058
15:49:45|0.33058
15:49:46|0.33049
15:49:47|0.33049
15:49:48|0.33037
15:49:49|0.33037
15:49:50|0.33037
15:49:52|0.33038
15:49:52|0.33038
15:49:53|0.3305
15:49:55|0.33046
15:49:56|0.33046
15:49:56|0.33046
15:49:59|0.33046
15:49:59|0.33051
15:50:01|0.3305
15:50:02|0.33038
15:50:02|0.33043
15:50:04|0.33043
15:50:04|0.33043
15:50:06|0.33034
15:50:06|0.33034
15:50:07|0.33007
15:50:08|0.33007
15:50:10|0.33007
15:50:12|0.33005
15:50:12|0.33005
15:50:13|0.32973
15:50:14|0.32977
15:50:15|0.32967
15:50:16|0.32967
15:50:17|0.32967
15:50:18|0.32967
15:50:19|0.32974
15:50:20|0.32993
15:50:21|0.32996
15:50:23|0.32996
15:50:24|0.32996
15:50:25|0.32991
15:50:26|0.32983
15:50:28|0.32983
15:50:28|0.32983
15:50:30|0.32983
15:50:31|0.32983
15:50:33|0.3297
15:50:34|0.3297
15:50:34|0.3297
15:50:35|0.3297
15:50:37|0.3297
15:50:38|0.3297
15:50:39|0.3297
15:50:40|0.3297
15:50:41|0.3297
15:50:42|0.3297
15:50:43|0.3297
15:50:44|0.3297
15:50:45|0.33002
15:50:46|0.33002
15:50:47|0.33006
15:50:49|0.32993
15:50:49|0.32993
15:50:50|0.33
15:50:51|0.32983
15:50:52|0.32983
15:50:53|0.32998
15:50:55|0.32998
15:50:55|0.32998
15:50:57|0.32998
15:50:57|0.32983
15:50:58|0.32983
15:51:00|0.32983
15:51:01|0.32971
15:51:01|0.32978
15:51:03|0.32957
15:51:04|0.32971
15:51:06|0.32962
15:51:06|0.32973
15:51:07|0.32942
15:51:09|0.32942
15:51:09|0.32934
15:51:12|0.32915
15:51:13|0.32898
15:51:14|0.3292
15:51:14|0.3292
15:51:15|0.32932
15:51:17|0.32932
15:51:18|0.32932
15:51:19|0.32932
15:51:20|0.32944
15:51:21|0.32944
15:51:22|0.32944
15:51:23|0.32942
15:51:23|0.32942
15:51:25|0.32942
15:51:25|0.32937
15:51:27|0.32937
15:51:28|0.32943
15:51:29|0.3295
15:51:29|0.3295
15:51:32|0.32941
15:51:33|0.32941
15:51:35|0.32941
15:51:35|0.32941
15:51:37|0.32935
15:51:38|0.32935
15:51:40|0.32952
15:51:40|0.32952
15:51:41|0.32952
15:51:43|0.32952
15:51:43|0.32952
15:51:44|0.32952
15:51:46|0.32952
15:51:47|0.32952
15:51:48|0.32952
15:51:48|0.32952
15:51:50|0.32952
15:51:51|0.32952
15:51:52|0.32952
15:51:53|0.32952
15:51:54|0.32952
15:51:55|0.32972
15:51:56|0.32972
15:51:57|0.32972
15:51:58|0.32979
15:51:59|0.32979
15:52:00|0.32979
15:52:01|0.32979
15:52:02|0.32979
15:52:03|0.32979
15:52:04|0.32972
15:52:05|0.32972
15:52:06|0.32972
15:52:07|0.32972
15:52:08|0.32967
15:52:10|0.32963
15:52:11|0.32963
15:52:11|0.32954
15:52:13|0.32954
15:52:14|0.32974
15:52:14|0.32966
15:52:16|0.32966
15:52:17|0.32966
15:52:17|0.32966
15:52:19|0.33009
15:52:20|0.32998
15:52:21|0.3299
15:52:22|0.3299
15:52:23|0.3299
15:52:24|0.3299
15:52:25|0.32979
15:52:26|0.32978
15:52:27|0.32974
15:52:28|0.32982
15:52:29|0.32986
15:52:30|0.32986
15:52:32|0.33012
15:52:32|0.33028
15:52:35|0.33031
15:52:36|0.33031
15:52:37|0.33031
15:52:37|0.33034
15:52:39|0.33034
15:52:40|0.33033
15:52:41|0.33033
15:52:43|0.33033
15:52:44|0.33033
15:52:44|0.33033
15:52:45|0.32988
15:52:47|0.32988
15:52:48|0.32988
15:52:49|0.32976
15:52:50|0.32971
15:52:50|0.32971
15:52:51|0.32971
15:52:52|0.32952
15:52:54|0.32952
15:52:56|0.32962
15:52:56|0.32962
15:52:57|0.32962
15:52:59|0.32992
15:53:00|0.32992
15:53:01|0.32992
15:53:02|0.33011
15:53:04|0.3301
15:53:04|0.32979
15:53:05|0.32979
15:53:07|0.32979
15:53:07|0.32993
15:53:08|0.32999
15:53:10|0.32999
15:53:11|0.32999
15:53:12|0.33002
15:53:13|0.33002
15:53:14|0.3301
15:53:15|0.3301
15:53:16|0.3301
15:53:17|0.33022
15:53:18|0.33022
15:53:19|0.33022
15:53:20|0.33022
15:53:21|0.33022
15:53:22|0.33042
15:53:23|0.33041
15:53:24|0.33041
15:53:25|0.33041
15:53:26|0.33041
15:53:27|0.33041
15:53:29|0.33055
15:53:29|0.33055
15:53:31|0.33055
15:53:33|0.33063
15:53:34|0.33063
15:53:35|0.33053
15:53:35|0.33053
15:53:36|0.33053
15:53:38|0.33053
15:53:38|0.33033
15:53:40|0.33033
15:53:41|0.3303
15:53:42|0.33039
15:53:43|0.33039
15:53:45|0.33039
15:53:45|0.33063
15:53:47|0.33062
15:53:47|0.33062
15:53:48|0.33062
15:53:50|0.33062
15:53:50|0.33045
15:53:51|0.33029
15:53:52|0.33029
15:53:53|0.33029
15:53:54|0.33029
15:53:56|0.33029
15:53:56|0.33029
15:53:57|0.33029
15:53:59|0.33004
15:54:00|0.33004
15:54:01|0.33004
15:54:02|0.33004
15:54:03|0.33004
15:54:04|0.3301
15:54:05|0.3301
15:54:06|0.3301
15:54:07|0.3301
15:54:07|0.3301
15:54:08|0.3301
15:54:11|0.33029
15:54:11|0.33029
15:54:12|0.33029
15:54:13|0.33024
15:54:14|0.33024
15:54:15|0.33024
15:54:16|0.33035
15:54:17|0.33035
15:54:19|0.33035
15:54:19|0.33035
15:54:20|0.33035
15:54:22|0.33035
15:54:22|0.33035
15:54:23|0.33059
15:54:24|0.3306
15:54:25|0.3305
15:54:27|0.3306
15:54:28|0.33068
15:54:29|0.3306
15:54:30|0.33071
15:54:31|0.33071
15:54:31|0.33071
15:54:33|0.33071
15:54:35|0.33068
15:54:36|0.33051
15:54:37|0.33064
15:54:38|0.33057
15:54:40|0.33088
15:54:41|0.33094
15:54:42|0.33086
15:54:43|0.33086
15:54:44|0.33086
15:54:45|0.33078
15:54:46|0.33078
15:54:48|0.33066
15:54:48|0.33066
15:54:49|0.33066
15:54:50|0.33066
15:54:51|0.33066
15:54:52|0.33066
15:54:54|0.33066
15:54:55|0.33066
15:54:56|0.3308
15:54:56|0.3308
15:54:57|0.3308
15:54:59|0.3308
15:55:00|0.3308
15:55:01|0.33068
15:55:03|0.33069
15:55:03|0.33099
15:55:05|0.33099
15:55:06|0.3308
15:55:07|0.3308
15:55:08|0.3308
15:55:09|0.3308
15:55:10|0.3308
15:55:11|0.3308
15:55:12|0.3308
15:55:13|0.33093
15:55:14|0.33093
15:55:15|0.3309
15:55:17|0.331
15:55:17|0.331
15:55:18|0.331
15:55:19|0.33101
15:55:20|0.33113
15:55:21|0.33113
15:55:22|0.33105
15:55:23|0.33105
15:55:24|0.33087
15:55:25|0.33087
15:55:26|0.3308
15:55:27|0.33099
15:55:29|0.33108
15:55:29|0.33108
15:55:30|0.33108
15:55:31|0.33123
15:55:32|0.33115
15:55:33|0.33113
15:55:35|0.33113
15:55:37|0.33106
15:55:37|0.33106
15:55:39|0.33106
15:55:39|0.33106
15:55:40|0.33106
15:55:42|0.33103
15:55:43|0.33094
15:55:45|0.33103
15:55:46|0.33103
15:55:47|0.33106
15:55:47|0.3313
15:55:49|0.3313
15:55:49|0.3313
15:55:50|0.33101
15:55:51|0.33101
15:55:52|0.33101
15:55:54|0.3309
15:55:55|0.3309
15:55:55|0.3309
15:55:57|0.3309
15:55:57|0.3309
15:55:59|0.3309
15:56:00|0.33106
15:56:01|0.33106
15:56:02|0.33106
15:56:03|0.33106
15:56:04|0.3308
15:56:05|0.3308
15:56:06|0.3308
15:56:07|0.3308
15:56:08|0.3308
15:56:10|0.3308
15:56:10|0.33094
15:56:11|0.33094
15:56:12|0.33072
15:56:13|0.33072
15:56:14|0.33072
15:56:15|0.33072
15:56:16|0.33074
15:56:17|0.33074
15:56:18|0.33074
15:56:19|0.33064
15:56:20|0.33064
15:56:21|0.33064
15:56:23|0.33064
15:56:24|0.33064
15:56:25|0.33064
15:56:26|0.33057
15:56:27|0.33057
15:56:28|0.33057
15:56:29|0.33057
15:56:30|0.33057
15:56:31|0.33057
15:56:31|0.33057
15:56:33|0.33057
15:56:34|0.33042
15:56:35|0.3306
15:56:36|0.3306
15:56:37|0.3306
15:56:38|0.3306
15:56:40|0.33057
15:56:41|0.33057
15:56:42|0.33057
15:56:42|0.33057
15:56:44|0.33057
15:56:45|0.33057
15:56:46|0.33057
15:56:47|0.33057
15:56:48|0.33057
15:56:49|0.33057
15:56:50|0.33057
15:56:51|0.33057
15:56:53|0.33057
15:56:54|0.33057
15:56:54|0.33031
15:56:55|0.33031
15:56:56|0.33031
15:56:57|0.33031
15:56:59|0.33031
15:56:59|0.33031
15:57:01|0.33031
15:57:02|0.33031
15:57:03|0.33031
15:57:04|0.33031
15:57:05|0.33031
15:57:06|0.33031
15:57:07|0.33033
15:57:08|0.33025
15:57:10|0.33025
15:57:10|0.33025
15:57:11|0.33025
15:57:12|0.33025
15:57:14|0.33025
15:57:15|0.33025
15:57:15|0.33025
15:57:16|0.33025
15:57:18|0.33023
15:57:19|0.33007
15:57:19|0.33007
15:57:21|0.33007
15:57:22|0.33021
15:57:24|0.33021
15:57:25|0.33021
15:57:26|0.33021
15:57:27|0.33035
15:57:28|0.33035
15:57:28|0.33035
15:57:31|0.33035
15:57:31|0.33035
15:57:32|0.33035
15:57:34|0.33035
15:57:34|0.33036
15:57:36|0.33036
15:57:36|0.33036
15:57:38|0.33036
15:57:39|0.33036
15:57:40|0.33036
15:57:41|0.33036
15:57:42|0.33036
15:57:44|0.33036
15:57:45|0.33018
15:57:46|0.33018
15:57:46|0.33018
15:57:48|0.33018
15:57:49|0.33018
15:57:50|0.33018
15:57:52|0.33018
15:57:53|0.33018
15:57:54|0.33018
15:57:55|0.33018
15:57:56|0.33018
15:57:57|0.33018
15:57:58|0.33012
15:57:59|0.33012
15:58:00|0.33008
15:58:01|0.33022
15:58:02|0.33022
15:58:03|0.33022
15:58:05|0.33022
15:58:06|0.33014
15:58:07|0.33013
15:58:08|0.33022
15:58:09|0.33022
15:58:10|0.33022
15:58:11|0.33022
15:58:12|0.33022
15:58:13|0.33022
15:58:14|0.33022
15:58:15|0.33022
15:58:16|0.33022
15:58:17|0.33022
15:58:18|0.33022
15:58:20|0.33015
15:58:20|0.33015
15:58:22|0.33015
15:58:23|0.33015
15:58:23|0.33023
15:58:24|0.33023
15:58:25|0.33023
15:58:26|0.33016
15:58:28|0.33005
15:58:29|0.33
15:58:30|0.33
15:58:30|0.33
15:58:32|0.33
15:58:33|0.33
15:58:33|0.33006
15:58:35|0.33006
15:58:36|0.33006
15:58:37|0.33017
15:58:38|0.33017
15:58:40|0.33017
15:58:41|0.33017
15:58:42|0.33022
15:58:43|0.33022
15:58:44|0.33022
15:58:45|0.33022
15:58:47|0.33022
15:58:48|0.33022
15:58:48|0.33022
15:58:50|0.33022
15:58:50|0.33022
15:58:51|0.33022
15:58:52|0.33022
15:58:54|0.33022
15:58:55|0.33014
15:58:56|0.33014
15:58:56|0.33014
15:58:58|0.33014
15:58:59|0.33014
15:59:00|0.33014
15:59:01|0.33014
15:59:02|0.33014
15:59:03|0.33014
15:59:04|0.33014
15:59:06|0.33014
15:59:07|0.33014
15:59:08|0.33014
15:59:08|0.33019
15:59:09|0.33019
15:59:11|0.33019
15:59:12|0.33019
15:59:12|0.33019
15:59:14|0.33007
15:59:14|0.33007
15:59:16|0.33007
15:59:17|0.33007
15:59:18|0.33007
15:59:19|0.3301
15:59:20|0.33014
15:59:21|0.33014
15:59:22|0.33014
15:59:23|0.33014
15:59:24|0.33014
15:59:25|0.33014
15:59:27|0.33014
15:59:27|0.33014
15:59:28|0.33014
15:59:29|0.33014
15:59:30|0.33014
15:59:32|0.33014
15:59:33|0.33014
15:59:34|0.33014
15:59:35|0.33014
15:59:36|0.33014
15:59:38|0.33014
15:59:39|0.33014
15:59:41|0.33014
15:59:43|0.33014
15:59:44|0.33004
15:59:45|0.33006
15:59:46|0.33006
15:59:47|0.33004
15:59:48|0.33004
15:59:49|0.33004
15:59:50|0.33004
15:59:51|0.33004
15:59:52|0.33004
15:59:54|0.33004
15:59:55|0.33011
15:59:55|0.33
15:59:57|0.33
15:59:58|0.33
16:00:02|0.33
16:00:03|0.33
16:00:04|0.33
16:00:05|0.33
16:00:07|0.33
16:00:07|0.33014
16:00:08|0.33014
16:00:09|0.33037
16:00:11|0.33037
16:00:11|0.33037
16:00:12|0.33037
16:00:13|0.33013
16:00:15|0.33013
16:00:15|0.33013
16:00:16|0.33
16:00:18|0.32983
16:00:19|0.32983
16:00:20|0.32978
16:00:21|0.32972
16:00:22|0.32974
16:00:23|0.32979
16:00:24|0.32979
16:00:26|0.32974
16:00:26|0.32974
16:00:27|0.32965
16:00:28|0.32965
16:00:29|0.32965
16:00:30|0.32965
16:00:31|0.32944
16:00:32|0.32944
16:00:33|0.32944
16:00:34|0.32944
16:00:35|0.32944
16:00:36|0.32944
16:00:37|0.32944
16:00:39|0.32957
16:00:41|0.32967
16:00:42|0.32967
16:00:43|0.32967
16:00:45|0.32967
16:00:46|0.32967
16:00:47|0.32967
16:00:49|0.32967
16:00:50|0.3296
16:00:51|0.3296
16:00:53|0.3296
16:00:54|0.3296
16:00:54|0.3296
16:00:55|0.3296
16:00:56|0.3296
16:00:58|0.3296
16:00:59|0.3296
16:01:00|0.3296
16:01:01|0.3296
16:01:02|0.3296
16:01:02|0.3296
16:01:04|0.3296
16:01:05|0.32954
16:01:06|0.32942
16:01:07|0.32942
16:01:09|0.32942
16:01:09|0.32942
16:01:11|0.32942
16:01:12|0.32946
16:01:12|0.32946
16:01:13|0.32946
16:01:15|0.32928
16:01:16|0.32929
16:01:17|0.32922
16:01:18|0.32922
16:01:19|0.32914
16:01:20|0.32914
16:01:21|0.32901
16:01:23|0.32901
16:01:23|0.32883
16:01:24|0.32883
16:01:26|0.32883
16:01:27|0.32883
16:01:28|0.32888
16:01:28|0.32888
16:01:30|0.32888
16:01:30|0.32887
16:01:32|0.32887
16:01:33|0.32887
16:01:33|0.32887
16:01:35|0.32887
16:01:36|0.32901
16:01:37|0.32901
16:01:38|0.32901
16:01:39|0.32901
16:01:41|0.32901
16:01:43|0.32908
16:01:43|0.32899
16:01:45|0.32899
16:01:46|0.32899
16:01:47|0.32899
16:01:47|0.32899
16:01:49|0.32899
16:01:50|0.32885
16:01:51|0.32873
16:01:53|0.32873
16:01:54|0.32873
16:01:54|0.32873
16:01:55|0.32873
16:01:56|0.32873
16:01:58|0.32873
16:01:59|0.3286
16:02:00|0.3286
16:02:01|0.3286
16:02:02|0.32853
16:02:03|0.32853
16:02:04|0.32846
16:02:05|0.32846
16:02:06|0.32846
16:02:07|0.32845
16:02:08|0.32844
16:02:09|0.32853
16:02:10|0.32853
16:02:12|0.32853
16:02:12|0.32859
16:02:13|0.3285
16:02:15|0.3285
16:02:15|0.3285
16:02:17|0.3285
16:02:18|0.32867
16:02:20|0.3285
16:02:20|0.3285
16:02:21|0.3285
16:02:23|0.3285
16:02:23|0.3285
16:02:24|0.3285
16:02:26|0.3285
16:02:27|0.3285
16:02:28|0.3285
16:02:29|0.3285
16:02:29|0.3285
16:02:30|0.3286
16:02:32|0.32849
16:02:33|0.32849
16:02:34|0.32848
16:02:34|0.32848
16:02:36|0.32848
16:02:37|0.32848
16:02:38|0.32848
16:02:39|0.32853
16:02:40|0.32853
16:02:41|0.32845
16:02:43|0.32845
16:02:44|0.32845
16:02:46|0.32845
16:02:47|0.32845
16:02:48|0.32845
16:02:49|0.32845
16:02:50|0.32845
16:02:51|0.32845
16:02:52|0.32845
16:02:54|0.32845
16:02:55|0.32845
16:02:56|0.32845
16:02:57|0.32845
16:02:58|0.32845
16:02:59|0.32845
16:03:00|0.32839
16:03:02|0.32836
16:03:03|0.32836
16:03:04|0.32836
16:03:05|0.32836
16:03:07|0.32836
16:03:07|0.32803
16:03:08|0.328
16:03:09|0.32784
16:03:10|0.32774
16:03:11|0.32781
16:03:13|0.32781
16:03:13|0.32781
16:03:14|0.32781
16:03:15|0.32781
16:03:16|0.32781
16:03:17|0.3275
16:03:19|0.32778
16:03:20|0.32777
16:03:21|0.32777
16:03:21|0.3279
16:03:23|0.32799
16:03:24|0.32799
16:03:25|0.32799
16:03:25|0.32799
16:03:26|0.32799
16:03:27|0.32799
16:03:28|0.32802
16:03:29|0.32802
16:03:32|0.32802
16:03:32|0.32802
16:03:33|0.32802
16:03:35|0.32802
16:03:35|0.32802
16:03:36|0.32802
16:03:38|0.32781
16:03:38|0.32769
16:03:40|0.32769
16:03:41|0.32769
16:03:41|0.32769
16:03:42|0.32769
16:03:44|0.32769
16:03:45|0.32757
16:03:47|0.32775
16:03:47|0.32805
16:03:50|0.32805
16:03:51|0.32805
16:03:53|0.32776
16:03:53|0.32776
16:03:55|0.32793
16:03:56|0.32793
16:03:57|0.32793
16:03:57|0.32791
16:03:59|0.32791
16:03:59|0.32791
16:04:01|0.32791
16:04:02|0.32791
16:04:03|0.32791
16:04:03|0.32791
16:04:06|0.32791
16:04:06|0.32791
16:04:08|0.32796
16:04:08|0.32796
16:04:10|0.32796
16:04:10|0.32796
16:04:11|0.32796
16:04:12|0.32796
16:04:14|0.32796
16:04:15|0.32754
16:04:15|0.32758
16:04:17|0.32763
16:04:18|0.32761
16:04:18|0.32761
16:04:20|0.32761
16:04:20|0.32761
16:04:21|0.32761
16:04:23|0.32761
16:04:23|0.32754
16:04:24|0.32754
16:04:26|0.32753
16:04:26|0.32753
16:04:28|0.32753
16:04:28|0.32753
16:04:30|0.32773
16:04:31|0.32773
16:04:31|0.32773
16:04:33|0.32764
16:04:34|0.32764
16:04:36|0.32763
16:04:36|0.32763
16:04:38|0.32763
16:04:39|0.32756
16:04:39|0.3275
16:04:41|0.3275
16:04:42|0.3275
16:04:42|0.32734
16:04:43|0.32734
16:04:46|0.32747
16:04:47|0.32761
16:04:48|0.32761
16:04:48|0.32761
16:04:49|0.32757
16:04:51|0.32738
16:04:51|0.32738
16:04:52|0.32738
16:04:54|0.32738
16:04:55|0.32736
16:04:57|0.32736
16:04:57|0.32736
16:04:59|0.32736
16:05:00|0.32736
16:05:01|0.32746
16:05:02|0.32766
16:05:03|0.32759
16:05:04|0.32759
16:05:05|0.32759
16:05:06|0.32759
16:05:07|0.32759
16:05:08|0.32759
16:05:09|0.32767
16:05:10|0.32767
16:05:11|0.32775
16:05:12|0.32775
16:05:13|0.32774
16:05:15|0.32773
16:05:16|0.32774
16:05:17|0.32778
16:05:18|0.32778
16:05:19|0.32778
16:05:20|0.32784
16:05:22|0.32784
16:05:22|0.32784
16:05:23|0.32784
16:05:24|0.32775
16:05:26|0.32775
16:05:27|0.32775
16:05:27|0.32775
16:05:28|0.32775
16:05:29|0.32775
16:05:30|0.32775
16:05:31|0.32784
16:05:33|0.32784
16:05:33|0.32784
16:05:34|0.32784
16:05:36|0.32796
16:05:36|0.32796
16:05:38|0.32796
16:05:39|0.32796
16:05:40|0.32796
16:05:40|0.32796
16:05:42|0.3283
16:05:43|0.32834
16:05:45|0.32848
16:05:47|0.32845
16:05:48|0.32845
16:05:48|0.32845
16:05:49|0.32845
16:05:51|0.32841
16:05:52|0.32841
16:05:53|0.32845
16:05:54|0.32845
16:05:55|0.32845
16:05:56|0.32845
16:05:57|0.32845
16:05:58|0.32845
16:05:59|0.32871
16:06:01|0.3288
16:06:01|0.32895
16:06:02|0.3289
16:06:04|0.32893
16:06:05|0.32908
16:06:06|0.32919
16:06:08|0.32924
16:06:09|0.32936
16:06:10|0.32926
16:06:11|0.32927
16:06:11|0.32927
16:06:13|0.3292
16:06:14|0.32901
16:06:15|0.32901
16:06:16|0.32892
16:06:16|0.32899
16:06:18|0.3289
16:06:19|0.32881
16:06:20|0.32881
16:06:21|0.32872
16:06:22|0.32872
16:06:23|0.32872
16:06:24|0.32887
16:06:25|0.3289
16:06:26|0.3289
16:06:27|0.32879
16:06:28|0.32879
16:06:30|0.32879
16:06:30|0.32875
16:06:32|0.32862
16:06:33|0.32862
16:06:34|0.3286
16:06:35|0.3286
16:06:35|0.3286
16:06:36|0.3286
16:06:38|0.3286
16:06:38|0.3286
16:06:40|0.3286
16:06:41|0.3286
16:06:42|0.3286
16:06:43|0.32861
16:06:44|0.32848
16:06:45|0.32842
16:06:46|0.32836
16:06:48|0.32827
16:06:49|0.32825
16:06:50|0.32825
16:06:51|0.32825
16:06:52|0.32823
16:06:53|0.32823
16:06:54|0.32841
16:06:55|0.32841
16:06:56|0.32841
16:06:57|0.32841
16:06:58|0.32841
16:06:59|0.32846
16:07:00|0.32846
16:07:01|0.32846
16:07:03|0.32836
16:07:03|0.32836
16:07:04|0.32836
16:07:05|0.32831
16:07:07|0.32831
16:07:08|0.32831
16:07:10|0.32831
16:07:11|0.32831
16:07:11|0.32811
16:07:13|0.32811
16:07:14|0.32811
16:07:15|0.32811
16:07:16|0.32811
16:07:17|0.32802
16:07:18|0.32802
16:07:20|0.32817
16:07:21|0.32817
16:07:22|0.32817
16:07:23|0.32817
16:07:24|0.32826
16:07:25|0.32826
16:07:25|0.32827
16:07:27|0.32827
16:07:28|0.32827
16:07:29|0.32827
16:07:30|0.32827
16:07:31|0.32827
16:07:33|0.32827
16:07:33|0.32827
16:07:35|0.32827
16:07:35|0.32827
16:07:37|0.32827
16:07:37|0.32848
16:07:39|0.32848
16:07:40|0.32844
16:07:41|0.32858
16:07:42|0.32858
16:07:43|0.32844
16:07:43|0.32844
16:07:45|0.32844
16:07:47|0.32858
16:07:48|0.32858
16:07:49|0.32858
16:07:50|0.32877
16:07:51|0.32877
16:07:51|0.32877
16:07:52|0.32877
16:07:54|0.32875
16:07:55|0.32877
16:07:57|0.32877
16:07:58|0.32877
16:07:59|0.32877
16:08:00|0.32878
16:08:01|0.32878
16:08:02|0.32876
16:08:02|0.32882
16:08:04|0.32882
16:08:05|0.32885
16:08:06|0.32885
16:08:07|0.32885
16:08:08|0.32885
16:08:09|0.32885
16:08:10|0.32885
16:08:11|0.32885
16:08:12|0.32915
16:08:13|0.32915
16:08:14|0.32928
16:08:15|0.32928
16:08:16|0.3294
16:08:18|0.3296
16:08:18|0.32962
16:08:20|0.3298
16:08:20|0.3298
16:08:21|0.3299
16:08:23|0.33
16:08:24|0.33001
16:08:24|0.32987
16:08:26|0.32983
16:08:27|0.32983
16:08:28|0.32979
16:08:29|0.32975
16:08:30|0.32988
16:08:31|0.32971
16:08:31|0.32966
16:08:33|0.32954
16:08:34|0.32935
16:08:35|0.32935
16:08:36|0.32935
16:08:36|0.32947
16:08:38|0.32947
16:08:39|0.32947
16:08:40|0.32948
16:08:40|0.32948
16:08:42|0.32948
16:08:43|0.32948
16:08:44|0.32948
16:08:45|0.32948
16:08:46|0.32948
16:08:48|0.32968
16:08:49|0.32968
16:08:51|0.32968
16:08:51|0.32968
16:08:53|0.32983
16:08:53|0.32983
16:08:55|0.32983
16:08:57|0.32983
16:08:58|0.32977
16:08:59|0.32983
16:09:01|0.32983
16:09:02|0.32983
16:09:02|0.32981
16:09:03|0.32981
16:09:04|0.32981
16:09:06|0.32981
16:09:06|0.32996
16:09:08|0.33
16:09:09|0.33
16:09:10|0.33
16:09:12|0.33011
16:09:12|0.33011
16:09:14|0.33011
16:09:15|0.33011
16:09:16|0.32994
16:09:17|0.32998
16:09:18|0.32998
16:09:19|0.32998
16:09:20|0.32998
16:09:21|0.32974
16:09:22|0.32974
16:09:23|0.32986
16:09:24|0.32986
16:09:26|0.32986
16:09:26|0.3298
16:09:28|0.3298
16:09:28|0.32968
16:09:29|0.32973
16:09:30|0.32973
16:09:31|0.32973
16:09:33|0.32986
16:09:33|0.32986
16:09:35|0.32986
16:09:35|0.32986
16:09:37|0.32992
16:09:38|0.32992
16:09:38|0.32992
16:09:40|0.32992
16:09:41|0.32992
16:09:41|0.32992
16:09:42|0.32992
16:09:44|0.32978
16:09:44|0.32978
16:09:46|0.32978
16:09:47|0.32978
16:09:49|0.32978
16:09:51|0.32978
16:09:52|0.32978
16:09:53|0.32978
16:09:54|0.32986
16:09:55|0.32986
16:09:56|0.32986
16:09:56|0.32986
16:09:57|0.32986
16:09:58|0.32986
16:10:00|0.32986
16:10:01|0.32986
16:10:03|0.33025
16:10:04|0.33025
16:10:05|0.33034
16:10:06|0.33034
16:10:07|0.33034
16:10:09|0.33043
16:10:10|0.33047
16:10:11|0.33048
16:10:12|0.33048
16:10:13|0.33075
16:10:14|0.33075
16:10:15|0.33075
16:10:16|0.33075
16:10:17|0.33075
16:10:18|0.33075
16:10:19|0.33075
16:10:21|0.33097
16:10:21|0.33098
16:10:22|0.33098
16:10:23|0.33101
16:10:24|0.33101
16:10:25|0.33101
16:10:26|0.33101
16:10:27|0.331
16:10:29|0.33096
16:10:29|0.33096
16:10:31|0.33096
16:10:32|0.33124
16:10:32|0.33141
16:10:34|0.33141
16:10:35|0.33141
16:10:36|0.33139
16:10:36|0.33139
16:10:37|0.33132
16:10:38|0.33133
16:10:40|0.33133
16:10:41|0.33133
16:10:42|0.33133
16:10:42|0.33125
16:10:44|0.33127
16:10:45|0.33124
16:10:46|0.33122
16:10:47|0.33122
16:10:48|0.33118
16:10:50|0.33118
16:10:51|0.33119
16:10:52|0.33133
16:10:53|0.33133
16:10:54|0.33133
16:10:56|0.33133
16:10:56|0.33146
16:10:58|0.33145
16:10:59|0.33147
16:11:00|0.33149
16:11:02|0.33154
16:11:03|0.33156
16:11:04|0.33153
16:11:05|0.33149
16:11:06|0.33157
16:11:07|0.33158
16:11:08|0.33173
16:11:10|0.33173
16:11:11|0.33169
16:11:11|0.33155
16:11:13|0.33165
16:11:14|0.33165
16:11:14|0.33166
16:11:16|0.33166
16:11:17|0.33166
16:11:18|0.33164
16:11:19|0.33185
16:11:20|0.33187
16:11:20|0.33195
16:11:22|0.33186
16:11:23|0.33186
16:11:24|0.33191
16:11:25|0.33181
16:11:26|0.33185
16:11:27|0.33178
16:11:28|0.33178
16:11:29|0.33176
16:11:30|0.33178
16:11:31|0.33174
16:11:32|0.33165
16:11:33|0.33165
16:11:34|0.33169
16:11:35|0.33171
16:11:36|0.33171
16:11:37|0.33171
16:11:38|0.33175
16:11:39|0.33175
16:11:40|0.33185
16:11:41|0.3317
16:11:42|0.3317
16:11:43|0.33176
16:11:44|0.33176
16:11:45|0.33182
16:11:46|0.33182
16:11:47|0.33196
16:11:48|0.332
16:11:49|0.33203
16:11:51|0.33211
16:11:53|0.33211
16:11:53|0.33199
16:11:56|0.33199
16:11:56|0.33199
16:11:57|0.33187
16:11:58|0.33187
16:12:00|0.33187
16:12:01|0.33187
16:12:01|0.33187
16:12:03|0.33187
16:12:04|0.33177
16:12:04|0.3319
16:12:06|0.3319
16:12:07|0.3319
16:12:08|0.33193
16:12:09|0.33187
16:12:10|0.33187
16:12:12|0.33175
16:12:12|0.33175
16:12:13|0.33175
16:12:14|0.33175
16:12:15|0.33165
16:12:17|0.33165
16:12:17|0.33171
16:12:18|0.33171
16:12:20|0.33171
16:12:20|0.33171
16:12:22|0.33171
16:12:23|0.33171
16:12:24|0.33171
16:12:25|0.33171
16:12:27|0.33168
16:12:28|0.33168
16:12:28|0.33168
16:12:30|0.33168
16:12:30|0.33168
16:12:31|0.33168
16:12:32|0.33168
16:12:33|0.33168
16:12:35|0.33168
16:12:36|0.33168
16:12:37|0.33168
16:12:38|0.3319
16:12:39|0.33187
16:12:39|0.33193
16:12:40|0.33193
16:12:42|0.33193
16:12:42|0.33193
16:12:43|0.33186
16:12:44|0.33186
16:12:46|0.33186
16:12:47|0.33193
16:12:48|0.33193
16:12:49|0.33185
16:12:50|0.33185
16:12:52|0.33211
16:12:53|0.33211
16:12:54|0.33211
16:12:56|0.33211
16:12:57|0.33211
16:12:59|0.33193
16:13:00|0.33193
16:13:01|0.33193
16:13:02|0.33185
16:13:03|0.33185
16:13:04|0.33179
16:13:05|0.33179
16:13:07|0.33179
16:13:08|0.33179
16:13:09|0.33179
16:13:10|0.33179
16:13:12|0.33179
16:13:12|0.33171
16:13:14|0.33171
16:13:14|0.33171
16:13:15|0.33169
16:13:16|0.33168
16:13:17|0.33168
16:13:19|0.33174
16:13:19|0.33174
16:13:20|0.33174
16:13:22|0.33187
16:13:23|0.33182
16:13:24|0.33176
16:13:24|0.33176
16:13:26|0.33176
16:13:27|0.33176
16:13:28|0.33176
16:13:28|0.33176
16:13:29|0.33176
16:13:30|0.33176
16:13:32|0.33176
16:13:33|0.33176
16:13:34|0.33176
16:13:35|0.33176
16:13:36|0.33176
16:13:37|0.33176
16:13:38|0.33176
16:13:39|0.33176
16:13:40|0.33176
16:13:41|0.33176
16:13:42|0.33176
16:13:43|0.33176
16:13:44|0.33176
16:13:46|0.33175
16:13:46|0.33175
16:13:47|0.33175
16:13:48|0.33179
16:13:50|0.33176
16:13:50|0.33176
16:13:52|0.33176
16:13:53|0.33176
16:13:54|0.33177
16:13:55|0.33177
16:13:57|0.33177
16:13:58|0.33177
16:13:58|0.33175
16:14:00|0.33175
16:14:00|0.33175
16:14:02|0.33175
16:14:03|0.33169
16:14:04|0.33169
16:14:05|0.33169
16:14:06|0.33178
16:14:08|0.33178
16:14:08|0.33178
16:14:10|0.33178
16:14:10|0.33178
16:14:12|0.33178
16:14:12|0.33178
16:14:13|0.33178
16:14:14|0.33178
16:14:16|0.33165
16:14:16|0.33165
16:14:18|0.33165
16:14:19|0.33178
16:14:20|0.33178
16:14:20|0.33178
16:14:21|0.33177
16:14:22|0.33177
16:14:23|0.33177
16:14:25|0.33177
16:14:26|0.33177
16:14:26|0.33177
16:14:27|0.33177
16:14:29|0.33177
16:14:30|0.33177
16:14:31|0.33177
16:14:32|0.33177
16:14:33|0.33177
16:14:34|0.33177
16:14:35|0.33177
16:14:36|0.33177
16:14:38|0.33172
16:14:38|0.33174
16:14:40|0.33174
16:14:41|0.33174
16:14:41|0.33174
16:14:43|0.33174
16:14:43|0.33174
16:14:44|0.33174
16:14:45|0.33174
16:14:47|0.33174
16:14:48|0.33174
16:14:49|0.33174
16:14:50|0.33174
16:14:51|0.33174
16:14:52|0.33183
16:14:54|0.33175
16:14:54|0.33175
16:14:56|0.33174
16:14:57|0.33174
16:14:58|0.33174
16:14:58|0.33174
16:15:00|0.33169
16:15:02|0.33169
16:15:03|0.33169
16:15:04|0.33164
16:15:06|0.33164
16:15:06|0.33115
16:15:07|0.33115
16:15:08|0.33101
16:15:09|0.33101
16:15:11|0.33101
16:15:11|0.33094
16:15:13|0.33094
16:15:14|0.33082
16:15:14|0.33074
16:15:16|0.33099
16:15:17|0.33106
16:15:18|0.33085
16:15:19|0.33077
16:15:20|0.33065
16:15:21|0.33065
16:15:22|0.33065
16:15:24|0.33065
16:15:24|0.3306
16:15:25|0.3306
16:15:26|0.3306
16:15:28|0.3306
16:15:29|0.3306
16:15:29|0.3306
16:15:31|0.3306
16:15:32|0.33071
16:15:32|0.33071
16:15:33|0.331
16:15:35|0.331
16:15:36|0.331
16:15:36|0.331
16:15:38|0.331
16:15:39|0.33098
16:15:40|0.33123
16:15:41|0.33123
16:15:41|0.33123
16:15:43|0.33123
16:15:44|0.33123
16:15:45|0.33123
16:15:46|0.33123
16:15:47|0.33126
16:15:48|0.33137
16:15:48|0.33137
16:15:49|0.33137
16:15:51|0.33137
16:15:52|0.33137
16:15:52|0.33137
16:15:53|0.33137
16:15:55|0.33128
16:15:57|0.33128
16:15:58|0.33121
16:15:58|0.33121
16:16:00|0.33119
16:16:00|0.33119
16:16:02|0.33119
16:16:03|0.33119
16:16:03|0.33106
16:16:05|0.33094
16:16:06|0.33094
16:16:06|0.33094
16:16:08|0.33094
16:16:09|0.33088
16:16:10|0.33082
16:16:11|0.33076
16:16:13|0.33093
16:16:13|0.33093
16:16:15|0.33094
16:16:16|0.33094
16:16:16|0.33094
16:16:18|0.3312
16:16:19|0.33114
16:16:21|0.33141
16:16:21|0.33141
16:16:23|0.33154
16:16:24|0.33154
16:16:25|0.33164
16:16:26|0.33164
16:16:27|0.33164
16:16:29|0.33171
16:16:30|0.33171
16:16:31|0.33171
16:16:31|0.33171
16:16:32|0.33171
16:16:34|0.33179
16:16:35|0.33179
16:16:36|0.33184
16:16:37|0.33171
16:16:38|0.33171
16:16:39|0.33166
16:16:40|0.33166
16:16:41|0.33182
16:16:41|0.33182
16:16:44|0.33184
16:16:44|0.33184
16:16:46|0.33175
16:16:46|0.33174
16:16:47|0.33174
16:16:48|0.33174
16:16:49|0.33182
16:16:50|0.33182
16:16:51|0.33182
16:16:52|0.33182
16:16:53|0.33182
16:16:55|0.33182
16:16:56|0.33182
16:16:56|0.33182
16:16:57|0.33182
16:16:59|0.33182
16:17:01|0.33182
16:17:01|0.33202
16:17:03|0.33193
16:17:04|0.33174
16:17:05|0.33174
16:17:06|0.33195
16:17:06|0.33194
16:17:07|0.33187
16:17:09|0.33174
16:17:09|0.33193
16:17:11|0.33193
16:17:11|0.33191
16:17:13|0.33191
16:17:14|0.33191
16:17:14|0.33191
16:17:16|0.33191
16:17:17|0.33191
16:17:18|0.33199
16:17:19|0.33199
16:17:20|0.33204
16:17:21|0.3321
16:17:22|0.33212
16:17:23|0.3321
16:17:25|0.3319
16:17:25|0.3319
16:17:26|0.33206
16:17:27|0.3321
16:17:28|0.3321
16:17:29|0.33226
16:17:30|0.332
16:17:31|0.332
16:17:33|0.332
16:17:33|0.332
16:17:35|0.332
16:17:36|0.332
16:17:37|0.332
16:17:37|0.33198
16:17:38|0.33198
16:17:39|0.33198
16:17:41|0.33198
16:17:42|0.33198
16:17:43|0.33198
16:17:44|0.33198
16:17:45|0.33198
16:17:46|0.33198
16:17:47|0.33211
16:17:48|0.332
16:17:49|0.332
16:17:50|0.332
16:17:51|0.332
16:17:52|0.33211
16:17:54|0.3322
16:17:54|0.3322
16:17:56|0.3322
16:17:57|0.33205
16:17:58|0.33205
16:18:00|0.33205
16:18:00|0.33201
16:18:01|0.33208
16:18:02|0.33208
16:18:03|0.33187
16:18:04|0.33178
16:18:05|0.33178
16:18:07|0.33207
16:18:07|0.33207
16:18:08|0.33207
16:18:10|0.33203
16:18:10|0.33195
16:18:12|0.33179
16:18:12|0.33179
16:18:13|0.33195
16:18:15|0.33195
16:18:15|0.33195
16:18:16|0.33195
16:18:18|0.3319
16:18:19|0.33172
16:18:19|0.33172
16:18:21|0.33172
16:18:22|0.33198
16:18:23|0.33198
16:18:24|0.33198
16:18:25|0.33224
16:18:26|0.33224
16:18:27|0.33216
16:18:29|0.33216
16:18:29|0.33216
16:18:30|0.33216
16:18:31|0.33225
16:18:33|0.33227
16:18:34|0.33229
16:18:34|0.33229
16:18:36|0.33229
16:18:36|0.33233
16:18:37|0.33233
16:18:38|0.33233
16:18:39|0.33233
16:18:40|0.33236
16:18:42|0.33236
16:18:42|0.33221
16:18:44|0.33207
16:18:45|0.33207
16:18:46|0.33207
16:18:47|0.33207
16:18:48|0.33207
16:18:49|0.33207
16:18:49|0.33207
16:18:51|0.33207
16:18:51|0.33207
16:18:52|0.33207
16:18:54|0.33207
16:18:55|0.33207
16:18:56|0.33184
16:18:56|0.33202
16:18:57|0.33202
16:18:59|0.33202
16:19:00|0.33202
16:19:01|0.33202
16:19:02|0.33171
16:19:03|0.33171
16:19:04|0.33171
16:19:05|0.33171
16:19:06|0.33171
16:19:08|0.3315
16:19:08|0.3315
16:19:09|0.3315
16:19:10|0.3315
16:19:12|0.33165
16:19:12|0.33171
16:19:14|0.33171
16:19:14|0.33194
16:19:17|0.33198
16:19:17|0.33212
16:19:18|0.3319
16:19:19|0.3319
16:19:21|0.3319
16:19:21|0.3319
16:19:22|0.3319
16:19:24|0.3319
16:19:24|0.3319
16:19:26|0.3319
16:19:27|0.3319
16:19:28|0.33183
16:19:28|0.33183
16:19:30|0.33182
16:19:31|0.33183
16:19:32|0.33187
16:19:33|0.33187
16:19:34|0.33204
16:19:35|0.33191
16:19:36|0.33191
16:19:37|0.33198
16:19:38|0.33198
16:19:39|0.33198
16:19:40|0.33198
16:19:41|0.33205
16:19:42|0.33205
16:19:44|0.33205
16:19:44|0.33205
16:19:45|0.33205
16:19:46|0.33205
16:19:48|0.33205
16:19:49|0.33205
16:19:49|0.3319
16:19:50|0.3319
16:19:51|0.33185
16:19:52|0.33185
16:19:53|0.33185
16:19:54|0.33185
16:19:55|0.33185
16:19:57|0.33185
16:19:57|0.33185
16:19:58|0.33185
16:19:59|0.33185
16:20:02|0.33185
16:20:03|0.33185
16:20:04|0.33185
16:20:05|0.33185
16:20:06|0.33185
16:20:08|0.33185
16:20:08|0.33206
16:20:09|0.33206
16:20:10|0.33206
16:20:12|0.33206
16:20:12|0.33206
16:20:13|0.33206
16:20:15|0.33206
16:20:15|0.33226
16:20:17|0.33223
16:20:17|0.33223
16:20:18|0.33223
16:20:19|0.33223
16:20:20|0.33211
16:20:22|0.33211
16:20:23|0.33211
16:20:24|0.33212
16:20:25|0.33212
16:20:26|0.33212
16:20:27|0.33212
16:20:28|0.33212
16:20:30|0.33212
16:20:30|0.3321
16:20:31|0.3321
16:20:32|0.3321
16:20:33|0.3321
16:20:34|0.3321
16:20:35|0.3321
16:20:37|0.33222
16:20:38|0.33222
16:20:38|0.33222
16:20:39|0.33222
16:20:40|0.33221
16:20:41|0.33221
16:20:42|0.33221
16:20:43|0.33221
16:20:45|0.33221
16:20:45|0.33221
16:20:46|0.33221
16:20:47|0.33221
16:20:48|0.33208
16:20:50|0.33208
16:20:50|0.33208
16:20:52|0.33208
16:20:53|0.33208
16:20:53|0.33208
16:20:55|0.33208
16:20:56|0.33208
16:20:57|0.33195
16:20:58|0.33187
16:21:00|0.33177
16:21:00|0.33177
16:21:01|0.33177
16:21:02|0.33177
16:21:03|0.33177
16:21:05|0.33172
16:21:06|0.33169
16:21:07|0.33151
16:21:08|0.33144
16:21:09|0.33187
16:21:10|0.33195
16:21:11|0.33193
16:21:12|0.33193
16:21:13|0.33193
16:21:14|0.33193
16:21:15|0.33193
16:21:17|0.33168
16:21:17|0.33177
16:21:19|0.33183
16:21:20|0.33183
16:21:20|0.33195
16:21:22|0.33195
16:21:22|0.33195
16:21:24|0.33195
16:21:25|0.33195
16:21:27|0.33195
16:21:27|0.33195
16:21:28|0.33195
16:21:29|0.332
16:21:30|0.33188
16:21:31|0.33188
16:21:32|0.33207
16:21:33|0.33207
16:21:34|0.33207
16:21:36|0.33207
16:21:36|0.33207
16:21:38|0.33199
16:21:38|0.33199
16:21:39|0.33199
16:21:41|0.33199
16:21:42|0.33199
16:21:43|0.33196
16:21:44|0.33196
16:21:45|0.33196
16:21:46|0.33196
16:21:48|0.33196
16:21:48|0.33196
16:21:49|0.33196
16:21:50|0.33196
16:21:52|0.332
16:21:52|0.33204
16:21:54|0.3321
16:21:56|0.33208
16:21:56|0.332
16:21:57|0.332
16:21:58|0.332
16:21:59|0.33148
16:22:00|0.33134
16:22:01|0.33134
16:22:02|0.33134
16:22:04|0.33144
16:22:05|0.33132
16:22:06|0.33133
16:22:08|0.33139
16:22:08|0.33137
16:22:11|0.33147
16:22:11|0.33147
16:22:12|0.3315
16:22:14|0.33096
16:22:15|0.3311
16:22:15|0.3311
16:22:17|0.33091
16:22:17|0.33081
16:22:19|0.33081
16:22:20|0.33082
16:22:21|0.33088
16:22:22|0.33096
16:22:23|0.33096
16:22:24|0.33096
16:22:25|0.33096
16:22:26|0.33096
16:22:27|0.33096
16:22:28|0.33096
16:22:30|0.33109
16:22:31|0.33109
16:22:31|0.33109
16:22:32|0.331
16:22:33|0.33099
16:22:35|0.33099
16:22:35|0.33099
16:22:37|0.33099
16:22:38|0.33109
16:22:39|0.33127
16:22:39|0.33127
16:22:41|0.33127
16:22:42|0.33127
16:22:43|0.33127
16:22:43|0.33127
16:22:45|0.33127
16:22:46|0.33127
16:22:47|0.3313
16:22:48|0.33126
16:22:49|0.33126
16:22:50|0.33129
16:22:51|0.33129
16:22:52|0.33129
16:22:53|0.33129
16:22:54|0.33129
16:22:56|0.33129
16:22:57|0.33129
16:22:57|0.33133
16:22:58|0.33133
16:22:59|0.33131
16:23:00|0.33131
16:23:02|0.3315
16:23:04|0.3315
16:23:06|0.3315
16:23:07|0.3315
16:23:09|0.33165
16:23:09|0.33173
16:23:10|0.33173
16:23:12|0.33173
16:23:13|0.33173
16:23:14|0.33173
16:23:14|0.33174
16:23:15|0.33174
16:23:17|0.33174
16:23:17|0.33175
16:23:19|0.33201
16:23:20|0.33201
16:23:21|0.33194
16:23:22|0.33194
16:23:23|0.33194
16:23:24|0.33183
16:23:25|0.33183
16:23:27|0.33183
16:23:27|0.3318
16:23:28|0.3318
16:23:30|0.3318
16:23:31|0.33195
16:23:31|0.33207
16:23:33|0.33207
16:23:34|0.33207
16:23:34|0.33207
16:23:36|0.33207
16:23:37|0.33207
16:23:38|0.33207
16:23:39|0.33187
16:23:40|0.33187
16:23:41|0.33187
16:23:42|0.33187
16:23:43|0.33187
16:23:44|0.33187
16:23:45|0.33187
16:23:46|0.33187
16:23:47|0.33187
16:23:48|0.33187
16:23:49|0.33187
16:23:50|0.33187
16:23:52|0.33187
16:23:52|0.33175
16:23:54|0.33175
16:23:54|0.33175
16:23:56|0.33175
16:23:56|0.33167
16:23:57|0.33167
16:23:59|0.33167
16:23:59|0.33167
16:24:02|0.33167
16:24:02|0.33167
16:24:03|0.33173
16:24:04|0.33173
16:24:06|0.33192
16:24:07|0.33192
16:24:09|0.33192
16:24:09|0.33192
16:24:11|0.33199
16:24:12|0.33194
16:24:13|0.33188
16:24:14|0.33188
16:24:15|0.33183
16:24:15|0.33183
16:24:17|0.33173
16:24:18|0.33173
16:24:19|0.33165
16:24:20|0.33167
16:24:22|0.33167
16:24:22|0.33167
16:24:23|0.33167
16:24:24|0.33167
16:24:26|0.33167
16:24:26|0.33167
16:24:28|0.33197
16:24:28|0.332
16:24:30|0.332
16:24:31|0.332
16:24:32|0.33206
16:24:33|0.33206
16:24:34|0.33207
16:24:35|0.33207
16:24:36|0.33207
16:24:37|0.33207
16:24:38|0.33207
16:24:39|0.33241
16:24:41|0.33241
16:24:41|0.33241
16:24:42|0.33241
16:24:43|0.33241
16:24:44|0.33241
16:24:45|0.33241
16:24:46|0.33241
16:24:47|0.33241
16:24:48|0.33241
16:24:49|0.33215
16:24:50|0.33215
16:24:51|0.33215
16:24:53|0.33215
16:24:53|0.33212
16:24:54|0.33212
16:24:55|0.33212
16:24:56|0.33212
16:24:57|0.33212
16:24:59|0.33212
16:24:59|0.33212
16:25:01|0.33212
16:25:01|0.33205
16:25:03|0.33205
16:25:03|0.33205
16:25:04|0.33186
16:25:06|0.33186
16:25:06|0.33186
16:25:08|0.33186
16:25:09|0.33186
16:25:10|0.33186
16:25:11|0.33185
16:25:11|0.33185
16:25:13|0.33185
16:25:14|0.33185
16:25:15|0.33177
16:25:16|0.33177
16:25:17|0.33177
16:25:18|0.33179
16:25:20|0.33179
16:25:20|0.33179
16:25:22|0.33179
16:25:23|0.33175
16:25:24|0.33175
16:25:24|0.33175
16:25:26|0.33175
16:25:26|0.33175
16:25:28|0.33175
16:25:29|0.33175
16:25:30|0.33175
16:25:31|0.33175
16:25:32|0.33175
16:25:33|0.33175
16:25:34|0.33175
16:25:35|0.33175
16:25:36|0.33175
16:25:37|0.33175
16:25:38|0.33175
16:25:39|0.33174
16:25:40|0.33174
16:25:42|0.33174
16:25:43|0.33179
16:25:43|0.3318
16:25:44|0.33177
16:25:46|0.33167
16:25:47|0.33147
16:25:48|0.33147
16:25:49|0.33147
16:25:50|0.33147
16:25:51|0.33147
16:25:52|0.33143
16:25:53|0.33143
16:25:54|0.33143
16:25:55|0.33143
16:25:56|0.33143
16:25:57|0.33143
16:25:58|0.33143
16:25:59|0.33143
16:26:01|0.33143
16:26:02|0.33147
16:26:02|0.33138
16:26:03|0.33138
16:26:05|0.33129
16:26:06|0.33129
16:26:07|0.33129
16:26:07|0.33105
16:26:09|0.33105
16:26:10|0.331
16:26:11|0.33092
16:26:12|0.33092
16:26:13|0.33092
16:26:14|0.33092
16:26:15|0.33094
16:26:16|0.33094
16:26:18|0.33093
16:26:18|0.33096
16:26:19|0.33096
16:26:20|0.33096
16:26:21|0.33096
16:26:22|0.33096
16:26:23|0.33096
16:26:24|0.33096
16:26:26|0.33096
16:26:27|0.33088
16:26:28|0.33088
16:26:29|0.33088
16:26:30|0.33088
16:26:30|0.33079
16:26:33|0.33079
16:26:34|0.33079
16:26:35|0.33056
16:26:36|0.33051
16:26:36|0.33042
16:26:38|0.33051
16:26:39|0.33051
16:26:40|0.33051
16:26:41|0.3306
16:26:42|0.3306
16:26:43|0.3306
16:26:44|0.3306
16:26:45|0.3306
16:26:46|0.3306
16:26:47|0.3306
16:26:48|0.3306
16:26:49|0.3306
16:26:50|0.3306
16:26:51|0.33051
16:26:53|0.33051
16:26:53|0.33051
16:26:54|0.33051
16:26:55|0.33051
16:26:57|0.33051
16:26:57|0.33049
16:26:58|0.33044
16:26:59|0.33044
16:27:00|0.33044
16:27:02|0.33045
16:27:02|0.33045
16:27:03|0.33045
16:27:05|0.33045
16:27:06|0.33049
16:27:08|0.33024
16:27:09|0.33024
16:27:10|0.33011
16:27:11|0.33011
16:27:12|0.33011
16:27:13|0.33011
16:27:14|0.33011
16:27:15|0.33024
16:27:16|0.33029
16:27:17|0.33029
16:27:18|0.33029
16:27:20|0.33025
16:27:21|0.3303
16:27:23|0.3303
16:27:24|0.3303
16:27:25|0.3303
16:27:26|0.3303
16:27:27|0.3303
16:27:28|0.33024
16:27:29|0.33026
16:27:31|0.33026
16:27:31|0.33026
16:27:32|0.33026
16:27:33|0.33026
16:27:35|0.33026
16:27:36|0.33024
16:27:36|0.33024
16:27:37|0.33024
16:27:38|0.33024
16:27:39|0.33024
16:27:40|0.33024
16:27:41|0.33024
16:27:43|0.33024
16:27:44|0.33024
16:27:45|0.33025
16:27:46|0.33015
16:27:47|0.33015
16:27:48|0.33016
16:27:49|0.33016
16:27:49|0.33016
16:27:51|0.33016
16:27:52|0.33016
16:27:53|0.33016
16:27:54|0.33036
16:27:55|0.33019
16:27:57|0.33019
16:27:57|0.33027
16:27:59|0.33027
16:27:59|0.33027
16:28:01|0.33027
16:28:02|0.33028
16:28:03|0.33028
16:28:04|0.33028
16:28:05|0.3303
16:28:06|0.3303
16:28:08|0.3303
16:28:09|0.33082
16:28:10|0.33082
16:28:11|0.33082
16:28:13|0.33093
16:28:14|0.33093
16:28:15|0.33093
16:28:16|0.33093
16:28:17|0.33093
16:28:18|0.33093
16:28:20|0.33093
16:28:21|0.33093
16:28:21|0.33098
16:28:23|0.33098
16:28:24|0.33098
16:28:25|0.33098
16:28:25|0.33098
16:28:26|0.33098
16:28:27|0.33098
16:28:29|0.33082
16:28:30|0.33082
16:28:31|0.33074
16:28:32|0.33074
16:28:33|0.33074
16:28:34|0.33074
16:28:35|0.33074
16:28:36|0.33074
16:28:37|0.33074
16:28:39|0.33074
16:28:40|0.33083
16:28:40|0.33087
16:28:41|0.33087
16:28:42|0.33087
16:28:44|0.33087
16:28:45|0.33087
16:28:46|0.33078
16:28:47|0.33078
16:28:48|0.33087
16:28:49|0.33087
16:28:50|0.33073
16:28:51|0.33073
16:28:52|0.33073
16:28:53|0.33073
16:28:54|0.33073
16:28:55|0.33073
16:28:56|0.33073
16:28:57|0.33073
16:28:58|0.33073
16:28:59|0.33045
16:29:00|0.33043
16:29:02|0.33027
16:29:02|0.33027
16:29:03|0.33027
16:29:04|0.33027
16:29:05|0.33027
16:29:06|0.33015
16:29:08|0.33015
16:29:09|0.33015
16:29:11|0.3302
16:29:11|0.3302
16:29:13|0.3302
16:29:13|0.33031
16:29:15|0.33031
16:29:15|0.33029
16:29:17|0.33029
16:29:18|0.33029
16:29:20|0.33029
16:29:20|0.33029
16:29:21|0.33029
16:29:23|0.33029
16:29:23|0.33029
16:29:25|0.33037
16:29:25|0.33037
16:29:27|0.33037
16:29:28|0.33037
16:29:29|0.33037
16:29:30|0.33037
16:29:31|0.33049
16:29:32|0.33052
16:29:33|0.33052
16:29:34|0.33052
16:29:35|0.33053
16:29:36|0.33053
16:29:38|0.33053
16:29:40|0.33064
16:29:40|0.33064
16:29:41|0.33064
16:29:43|0.33064
16:29:44|0.33064
16:29:44|0.33064
16:29:45|0.33065
16:29:46|0.33065
16:29:48|0.33065
16:29:49|0.33065
16:29:49|0.33065
16:29:50|0.33066
16:29:51|0.33066
16:29:52|0.33066
16:29:53|0.33066
16:29:54|0.33066
16:29:55|0.33079
16:29:57|0.33084
16:29:57|0.33085
16:29:59|0.33088
16:29:59|0.33088
16:30:01|0.33088
16:30:02|0.33098
16:30:03|0.33098
16:30:04|0.33087
16:30:05|0.33087
16:30:06|0.33087
16:30:07|0.33115
16:30:08|0.33115
16:30:10|0.33115
16:30:11|0.33115
16:30:11|0.33121
16:30:13|0.33107
16:30:13|0.33106
16:30:15|0.33106
16:30:15|0.33106
16:30:17|0.33107
16:30:18|0.33107
16:30:19|0.33107
16:30:20|0.33097
16:30:21|0.33092
16:30:23|0.33087
16:30:23|0.33085
16:30:24|0.33085
16:30:26|0.33094
16:30:26|0.33081
16:30:28|0.3308
16:30:28|0.33074
16:30:29|0.33071
16:30:31|0.33071
16:30:32|0.33071
16:30:33|0.33056
16:30:35|0.33052
16:30:36|0.33052
16:30:36|0.33052
16:30:38|0.33052
16:30:39|0.33049
16:30:40|0.33049
16:30:40|0.33049
16:30:42|0.33049
16:30:43|0.33049
16:30:44|0.33049
16:30:45|0.33055
16:30:46|0.33055
16:30:48|0.33055
16:30:48|0.33055
16:30:50|0.33059
16:30:51|0.33059
16:30:51|0.33059
16:30:52|0.33059
16:30:54|0.33059
16:30:55|0.33059
16:30:56|0.33049
16:30:56|0.33049
16:30:58|0.33049
16:30:59|0.33049
16:31:00|0.33049
16:31:01|0.33049
16:31:02|0.33049
16:31:03|0.33032
16:31:04|0.3304
16:31:06|0.3304
16:31:06|0.33031
16:31:07|0.33031
16:31:08|0.33031
16:31:10|0.33031
16:31:11|0.33031
16:31:12|0.33031
16:31:13|0.33022
16:31:14|0.33022
16:31:16|0.33022
16:31:16|0.33022
16:31:17|0.33022
16:31:19|0.33014
16:31:20|0.33014
16:31:21|0.33014
16:31:22|0.33014
16:31:23|0.33003
16:31:24|0.33003
16:31:26|0.33003
16:31:27|0.33003
16:31:28|0.33003
16:31:29|0.33003
16:31:30|0.33003
16:31:31|0.33017
16:31:32|0.33017
16:31:34|0.33017
16:31:34|0.33017
16:31:35|0.33017
16:31:37|0.33017
16:31:37|0.33017
16:31:39|0.33022
16:31:39|0.33022
16:31:40|0.33036
16:31:42|0.33036
16:31:43|0.33036
16:31:43|0.33036
16:31:45|0.33036
16:31:46|0.33036
16:31:47|0.33036
16:31:48|0.33036
16:31:49|0.33036
16:31:50|0.33036
16:31:51|0.33036
16:31:52|0.33036
16:31:53|0.33036
16:31:54|0.33022
16:31:55|0.33022
16:31:56|0.33022
16:31:58|0.33022
16:31:58|0.33022
16:31:59|0.33022
16:32:00|0.33022
16:32:02|0.33022
16:32:03|0.33
16:32:03|0.32953
16:32:04|0.32953
16:32:06|0.32947
16:32:06|0.3295
16:32:08|0.32962
16:32:09|0.32962
16:32:11|0.32974
16:32:11|0.32987
16:32:12|0.32995
16:32:14|0.32986
16:32:15|0.32986
16:32:16|0.32978
16:32:17|0.32976
16:32:19|0.32991
16:32:19|0.33003
16:32:20|0.33003
16:32:22|0.33006
16:32:22|0.33007
16:32:23|0.32996
16:32:24|0.33004
16:32:26|0.33004
16:32:26|0.33013
16:32:27|0.33013
16:32:29|0.33013
16:32:29|0.33013
16:32:31|0.33013
16:32:32|0.33013
16:32:32|0.33013
16:32:34|0.33013
16:32:35|0.33012
16:32:35|0.33012
16:32:37|0.33006
16:32:38|0.33006
16:32:39|0.32985
16:32:41|0.32985
16:32:42|0.32985
16:32:43|0.32985
16:32:44|0.32985
16:32:46|0.32992
16:32:47|0.32992
16:32:48|0.32992
16:32:49|0.32992
16:32:50|0.32992
16:32:50|0.32986
16:32:52|0.32986
16:32:52|0.32986
16:32:54|0.32986
16:32:54|0.32986
16:32:56|0.32986
16:32:57|0.32989
16:32:58|0.32989
16:32:59|0.32989
16:32:59|0.32989
16:33:00|0.32996
16:33:02|0.32996
16:33:03|0.32994
16:33:03|0.32994
16:33:05|0.32994
16:33:06|0.32994
16:33:07|0.32994
16:33:08|0.32994
16:33:09|0.32994
16:33:10|0.32994
16:33:12|0.32994
16:33:13|0.32994
16:33:14|0.32994
16:33:16|0.32994
16:33:17|0.32994
16:33:17|0.32998
16:33:18|0.32998
16:33:19|0.32998
16:33:21|0.32998
16:33:22|0.32998
16:33:23|0.32998
16:33:24|0.32998
16:33:25|0.32998
16:33:26|0.32998
16:33:27|0.3301
16:33:28|0.33012
16:33:30|0.33012
16:33:31|0.33012
16:33:32|0.33012
16:33:33|0.33012
16:33:33|0.33012
16:33:34|0.33012
16:33:36|0.33012
16:33:37|0.33012
16:33:39|0.33012
16:33:39|0.33012
16:33:40|0.33012
16:33:42|0.33013
16:33:42|0.33013
16:33:43|0.33013
16:33:44|0.33013
16:33:45|0.33013
16:33:47|0.33013
16:33:48|0.32991
16:33:48|0.32991
16:33:49|0.32991
16:33:50|0.32991
16:33:51|0.32991
16:33:53|0.32991
16:33:54|0.32991
16:33:54|0.32991
16:33:56|0.32991
16:33:56|0.32991
16:33:57|0.32991
16:33:59|0.32975
16:34:00|0.32975
16:34:01|0.32975
16:34:02|0.32975
16:34:04|0.32975
16:34:04|0.32975
16:34:05|0.32992
16:34:06|0.32992
16:34:08|0.32992
16:34:08|0.33006
16:34:09|0.33006
16:34:11|0.33006
16:34:12|0.33006
16:34:14|0.33006
16:34:14|0.33006
16:34:15|0.33006
16:34:16|0.3301
16:34:18|0.32988
16:34:19|0.32988
16:34:20|0.32988
16:34:22|0.32988
16:34:23|0.32988
16:34:25|0.32988
16:34:26|0.32988
16:34:27|0.32988
16:34:28|0.32988
16:34:29|0.32992
16:34:30|0.32992
16:34:31|0.32992
16:34:32|0.33001
16:34:33|0.33001
16:34:35|0.33001
16:34:35|0.33001
16:34:36|0.33001
16:34:37|0.32993
16:34:38|0.32993
16:34:39|0.32993
16:34:41|0.32993
16:34:41|0.32993
16:34:42|0.32993
16:34:43|0.32993
16:34:44|0.32993
16:34:45|0.32993
16:34:46|0.32993
16:34:47|0.32993
16:34:49|0.32993
16:34:50|0.32993
16:34:50|0.32993
16:34:51|0.32993
16:34:53|0.32993
16:34:54|0.32993
16:34:55|0.32993
16:34:56|0.32993
16:34:57|0.32993
16:34:58|0.32993
16:34:58|0.32993
16:34:59|0.32993
16:35:01|0.32993
16:35:02|0.33
16:35:03|0.33
16:35:04|0.33016
16:35:05|0.33028
16:35:06|0.3303
16:35:07|0.33033
16:35:08|0.33033
16:35:09|0.33004
16:35:10|0.33004
16:35:11|0.33004
16:35:12|0.33004
16:35:14|0.33004
16:35:15|0.33004
16:35:16|0.32979
16:35:17|0.32977
16:35:18|0.32972
16:35:20|0.32972
16:35:21|0.32972
16:35:22|0.32972
16:35:23|0.32972
16:35:24|0.32939
16:35:25|0.32927
16:35:26|0.32927
16:35:27|0.32927
16:35:28|0.32927
16:35:29|0.32927
16:35:31|0.32911
16:35:32|0.32903
16:35:33|0.32903
16:35:34|0.329
16:35:36|0.32908
16:35:37|0.32908
16:35:38|0.32908
16:35:39|0.32908
16:35:40|0.32916
16:35:41|0.32916
16:35:42|0.32916
16:35:43|0.32916
16:35:44|0.32916
16:35:45|0.3292
16:35:47|0.3292
16:35:49|0.3292
16:35:50|0.3292
16:35:50|0.3292
16:35:51|0.3292
16:35:53|0.3292
16:35:53|0.3292
16:35:54|0.3292
16:35:55|0.3292
16:35:56|0.3292
16:35:58|0.3292
16:35:59|0.3292
16:36:01|0.32919
16:36:02|0.32919
16:36:02|0.32919
16:36:03|0.32919
16:36:04|0.32907
16:36:05|0.32907
16:36:06|0.32907
16:36:07|0.32907
16:36:08|0.32907
16:36:09|0.32905
16:36:10|0.32905
16:36:11|0.32905
16:36:12|0.32905
16:36:14|0.3292
16:36:16|0.3292
16:36:17|0.32919
16:36:18|0.3289
16:36:19|0.32896
16:36:21|0.32897
16:36:21|0.32846
16:36:24|0.32864
16:36:25|0.32864
16:36:26|0.32864
16:36:27|0.32852
16:36:28|0.32846
16:36:30|0.32846
16:36:30|0.32848
16:36:32|0.32844
16:36:32|0.32844
16:36:34|0.32844
16:36:35|0.32844
16:36:35|0.32844
16:36:37|0.32854
16:36:38|0.32854
16:36:38|0.32854
16:36:40|0.32854
16:36:41|0.32863
16:36:42|0.32864
16:36:43|0.32869
16:36:44|0.32869
16:36:45|0.32875
16:36:46|0.32875
16:36:47|0.32875
16:36:48|0.32875
16:36:49|0.32871
16:36:50|0.3286
16:36:52|0.3286
16:36:53|0.32843
16:36:55|0.32843
16:36:55|0.32843
16:36:56|0.32842
16:36:58|0.32831
16:36:58|0.32831
16:37:00|0.32831
16:37:00|0.32831
16:37:02|0.32831
16:37:03|0.32822
16:37:04|0.32822
16:37:04|0.32822
16:37:05|0.32822
16:37:06|0.32809
16:37:07|0.328
16:37:09|0.328
16:37:10|0.328
16:37:10|0.328
16:37:12|0.32796
16:37:13|0.32796
16:37:14|0.32796
16:37:15|0.32796
16:37:17|0.32796
16:37:17|0.32796
16:37:18|0.32796
16:37:19|0.32796
16:37:21|0.32796
16:37:22|0.32796
16:37:23|0.32796
16:37:24|0.32796
16:37:25|0.32796
16:37:26|0.32796
16:37:27|0.32799
16:37:29|0.32812
16:37:30|0.32823
16:37:31|0.32823
16:37:32|0.32823
16:37:33|0.32823
16:37:34|0.32823
16:37:35|0.32823
16:37:36|0.32823
16:37:37|0.32823
16:37:38|0.32809
16:37:39|0.32809
16:37:41|0.32809
16:37:41|0.32811
16:37:42|0.32811
16:37:43|0.32811
16:37:44|0.32811
16:37:45|0.32816
16:37:46|0.32816
16:37:47|0.32816
16:37:48|0.32816
16:37:49|0.32816
16:37:50|0.32816
16:37:51|0.32816
16:37:53|0.32816
16:37:53|0.32816
16:37:54|0.32816
16:37:56|0.32816
16:37:56|0.32816
16:37:58|0.32816
16:37:59|0.32816
16:38:00|0.32816
16:38:01|0.32823
16:38:02|0.32823
16:38:03|0.32823
16:38:04|0.32823
16:38:05|0.32823
16:38:07|0.32823
16:38:07|0.32823
16:38:08|0.32818
16:38:10|0.32818
16:38:10|0.32818
16:38:11|0.32818
16:38:13|0.32818
16:38:14|0.32818
16:38:14|0.32828
16:38:16|0.32828
16:38:17|0.32828
16:38:18|0.32828
16:38:19|0.32828
16:38:21|0.32828
16:38:22|0.32833
16:38:23|0.32833
16:38:24|0.32833
16:38:25|0.32833
16:38:26|0.32833
16:38:28|0.3282
16:38:28|0.32813
16:38:30|0.32813
16:38:31|0.32813
16:38:32|0.32813
16:38:33|0.32813
16:38:34|0.32824
16:38:35|0.32824
16:38:36|0.32824
16:38:37|0.32808
16:38:38|0.32808
16:38:39|0.32808
16:38:41|0.32808
16:38:42|0.32808
16:38:43|0.32808
16:38:44|0.32808
16:38:45|0.32808
16:38:46|0.32808
16:38:47|0.32808
16:38:48|0.32808
16:38:49|0.32808
16:38:50|0.32808
16:38:51|0.32815
16:38:52|0.32815
16:38:53|0.32815
16:38:55|0.32815
16:38:55|0.32815
16:38:56|0.32821
16:38:57|0.32821
16:38:58|0.32821
16:38:59|0.32821
16:39:00|0.32821
16:39:01|0.32821
16:39:02|0.32821
16:39:03|0.32832
16:39:04|0.32832
16:39:05|0.32832
16:39:06|0.32832
16:39:07|0.32832
16:39:08|0.32844
16:39:10|0.32844
16:39:11|0.32844
16:39:11|0.32837
16:39:12|0.32806
16:39:13|0.32806
16:39:14|0.32806
16:39:16|0.32806
16:39:16|0.32806
16:39:18|0.32806
16:39:20|0.32806
16:39:21|0.32806
16:39:22|0.32806
16:39:24|0.32806
16:39:25|0.32805
16:39:26|0.32812
16:39:27|0.32812
16:39:28|0.32812
16:39:29|0.32812
16:39:29|0.32812
16:39:31|0.32812
16:39:32|0.32812
16:39:33|0.32812
16:39:34|0.32812
16:39:35|0.32822
16:39:36|0.32822
16:39:38|0.32822
16:39:39|0.32822
16:39:39|0.32822
16:39:40|0.32822
16:39:42|0.32822
16:39:42|0.32829
16:39:44|0.32845
16:39:44|0.32845
16:39:46|0.32845
16:39:47|0.32845
16:39:48|0.32845
16:39:49|0.32845
16:39:50|0.32845
16:39:51|0.32845
16:39:52|0.32845
16:39:52|0.32845
16:39:54|0.32857
16:39:55|0.32857
16:39:56|0.32854
16:39:57|0.32854
16:39:58|0.32854
16:39:59|0.32854
16:40:00|0.32854
16:40:01|0.32854
16:40:02|0.32854
16:40:03|0.32875
16:40:04|0.32875
16:40:05|0.32886
16:40:06|0.32906
16:40:07|0.32906
16:40:08|0.32906
16:40:09|0.32913
16:40:10|0.32916
16:40:11|0.32915
16:40:12|0.32915
16:40:13|0.32915
16:40:14|0.32915
16:40:15|0.32888
16:40:16|0.32888
16:40:17|0.32888
16:40:19|0.32888
16:40:21|0.32877
16:40:22|0.32877
16:40:22|0.32884
16:40:25|0.32877
16:40:25|0.32877
16:40:27|0.32877
16:40:27|0.32877
16:40:29|0.32877
16:40:29|0.32877
16:40:30|0.32877
16:40:32|0.32877
16:40:33|0.32859
16:40:34|0.32859
16:40:35|0.32859
16:40:37|0.32859
16:40:37|0.32854
16:40:38|0.32854
16:40:40|0.32855
16:40:41|0.32863
16:40:42|0.32863
16:40:43|0.32863
16:40:44|0.32868
16:40:45|0.32868
16:40:46|0.32868
16:40:47|0.32875
16:40:48|0.32875
16:40:49|0.32875
16:40:50|0.32875
16:40:51|0.32875
16:40:52|0.32875
16:40:54|0.32875
16:40:54|0.32875
16:40:56|0.32875
16:40:56|0.32878
16:40:57|0.32878
16:40:58|0.32886
16:40:59|0.32886
16:41:00|0.32896
16:41:01|0.32896
16:41:02|0.32896
16:41:04|0.32896
16:41:04|0.32896
16:41:06|0.32901
16:41:06|0.32901
16:41:07|0.32901
16:41:08|0.32887
16:41:10|0.32902
16:41:11|0.32902
16:41:12|0.32908
16:41:12|0.3292
16:41:14|0.32923
16:41:15|0.32937
16:41:16|0.32937
16:41:17|0.3294
16:41:18|0.3294
16:41:20|0.32944
16:41:21|0.32944
16:41:22|0.32944
16:41:22|0.32906
16:41:24|0.32906
16:41:25|0.32906
16:41:26|0.32906
16:41:27|0.32906
16:41:28|0.32906
16:41:29|0.32904
16:41:31|0.32918
16:41:31|0.32918
16:41:32|0.32918
16:41:34|0.32918
16:41:34|0.32918
16:41:35|0.32918
16:41:37|0.32918
16:41:37|0.32918
16:41:38|0.32918
16:41:39|0.32923
16:41:41|0.32923
16:41:42|0.32923
16:41:42|0.32923
16:41:44|0.32923
16:41:44|0.3292
16:41:46|0.3292
16:41:47|0.3292
16:41:48|0.3292
16:41:49|0.3292
16:41:49|0.32913
16:41:50|0.32913
16:41:52|0.32913
16:41:52|0.32913
16:41:54|0.32913
16:41:55|0.32913
16:41:56|0.32913
16:41:57|0.32913
16:41:58|0.32908
16:41:59|0.32917
16:42:04|0.32917
16:42:04|0.32901
16:42:06|0.32898
16:42:06|0.32898
16:42:08|0.32898
16:42:09|0.32898
16:42:10|0.32898
16:42:10|0.32898
16:42:12|0.32898
16:42:13|0.32898
16:42:13|0.32898
16:42:14|0.32898
16:42:16|0.32896
16:42:17|0.32899
16:42:18|0.32899
16:42:19|0.32905
16:42:20|0.32905
16:42:21|0.3289
16:42:23|0.3289
16:42:25|0.3289
16:42:26|0.3289
16:42:27|0.3289
16:42:28|0.3289
16:42:29|0.3289
16:42:29|0.3289
16:42:31|0.3289
16:42:31|0.3289
16:42:33|0.3289
16:42:34|0.3289
16:42:35|0.3289
16:42:36|0.3289
16:42:37|0.3289
16:42:38|0.3289
16:42:40|0.3289
16:42:41|0.3289
16:42:41|0.3289
16:42:43|0.3289
16:42:43|0.3289
16:42:46|0.3289
16:42:46|0.3289
16:42:47|0.3289
16:42:48|0.3289
16:42:49|0.3289
16:42:50|0.3289
16:42:51|0.3289
16:42:52|0.3289
16:42:53|0.3289
16:42:54|0.3289
16:42:55|0.3289
16:42:57|0.3289
16:42:58|0.3289
16:42:58|0.3289
16:43:00|0.3289
16:43:00|0.3289
16:43:01|0.32893
16:43:03|0.32893
16:43:04|0.329
16:43:04|0.329
16:43:06|0.329
16:43:07|0.329
16:43:08|0.329
16:43:09|0.32883
16:43:09|0.32883
16:43:11|0.32883
16:43:11|0.32883
16:43:12|0.32883
16:43:13|0.32883
16:43:15|0.32883
16:43:16|0.32887
16:43:16|0.32887
16:43:18|0.32887
16:43:19|0.32887
16:43:21|0.32887
16:43:23|0.32887
16:43:23|0.32898
16:43:25|0.32896
16:43:27|0.32908
16:43:28|0.32914
16:43:29|0.32914
16:43:30|0.32913
16:43:31|0.32913
16:43:32|0.32913
16:43:34|0.32913
16:43:34|0.32913
16:43:35|0.32913
16:43:36|0.32897
16:43:37|0.32897
16:43:38|0.32897
16:43:39|0.32897
16:43:40|0.32897
16:43:42|0.32897
16:43:43|0.32897
16:43:44|0.32897
16:43:45|0.32897
16:43:46|0.32897
16:43:46|0.32897
16:43:48|0.32897
16:43:48|0.32897
16:43:50|0.32897
16:43:51|0.32923
16:43:52|0.32923
16:43:53|0.32923
16:43:54|0.32923
16:43:56|0.32923
16:43:56|0.32923
16:43:58|0.32923
16:43:58|0.32918
16:43:59|0.32929
16:44:01|0.32929
16:44:02|0.32929
16:44:03|0.32929
16:44:04|0.32929
16:44:05|0.32936
16:44:06|0.32936
16:44:07|0.32936
16:44:08|0.32936
16:44:09|0.32945
16:44:10|0.32945
16:44:11|0.32954
16:44:12|0.32954
16:44:13|0.32954
16:44:14|0.32954
16:44:15|0.32954
16:44:16|0.32954
16:44:17|0.32954
16:44:18|0.32954
16:44:19|0.32971
16:44:20|0.32971
16:44:21|0.32971
16:44:22|0.32971
16:44:24|0.32966
16:44:24|0.32958
16:44:26|0.32958
16:44:27|0.32955
16:44:27|0.32955
16:44:30|0.32962
16:44:31|0.32962
16:44:32|0.32962
16:44:33|0.32962
16:44:33|0.32971
16:44:35|0.32971
16:44:36|0.32971
16:44:37|0.32971
16:44:38|0.32971
16:44:39|0.32965
16:44:41|0.32965
16:44:42|0.32965
16:44:43|0.32965
16:44:44|0.32965
16:44:45|0.32972
16:44:45|0.32972
16:44:47|0.32977
16:44:48|0.32977
16:44:49|0.32977
16:44:50|0.32977
16:44:52|0.32977
16:44:52|0.32975
16:44:54|0.32975
16:44:55|0.32969
16:44:56|0.32969
16:44:57|0.32969
16:44:58|0.32969
16:44:59|0.32969
16:45:00|0.32969
16:45:01|0.32969
16:45:02|0.32969
16:45:04|0.32969
16:45:08|0.32956
16:45:09|0.32956
16:45:09|0.32956
16:45:11|0.32956
16:45:11|0.32975
16:45:13|0.3298
16:45:13|0.3298
16:45:15|0.3298
16:45:16|0.3298
16:45:16|0.3298
16:45:18|0.32989
16:45:18|0.32989
16:45:20|0.32989
16:45:20|0.32989
16:45:22|0.32989
16:45:23|0.33009
16:45:25|0.33009
16:45:27|0.33028
16:45:27|0.33031
16:45:29|0.33031
16:45:30|0.33031
16:45:30|0.33035
16:45:31|0.33035
16:45:33|0.33019
16:45:34|0.33019
16:45:35|0.33019
16:45:36|0.33019
16:45:38|0.33019
16:45:38|0.33032
16:45:40|0.33044
16:45:41|0.33044
16:45:42|0.33044
16:45:43|0.33057
16:45:44|0.33057
16:45:45|0.33057
16:45:47|0.33057
16:45:47|0.33056
16:45:48|0.33056
16:45:49|0.33043
16:45:51|0.33043
16:45:52|0.33043
16:45:52|0.33056
16:45:53|0.33056
16:45:55|0.33055
16:45:55|0.33055
16:45:56|0.33055
16:45:58|0.33055
16:45:59|0.33055
16:46:00|0.33055
16:46:00|0.33055
16:46:01|0.33055
16:46:03|0.33055
16:46:04|0.33055
16:46:05|0.33052
16:46:07|0.33057
16:46:07|0.33057
16:46:09|0.33057
16:46:10|0.33057
16:46:10|0.33076
16:46:11|0.33085
16:46:12|0.33082
16:46:13|0.33082
16:46:15|0.33077
16:46:15|0.33077
16:46:17|0.33103
16:46:17|0.33113
16:46:19|0.33106
16:46:20|0.33106
16:46:20|0.33106
16:46:22|0.33106
16:46:22|0.33093
16:46:25|0.33088
16:46:25|0.33088
16:46:26|0.33076
16:46:28|0.33076
16:46:28|0.33076
16:46:30|0.33076
16:46:31|0.33047
16:46:32|0.33047
16:46:33|0.33047
16:46:34|0.33047
16:46:35|0.33047
16:46:36|0.33047
16:46:38|0.33047
16:46:39|0.33047
16:46:39|0.33039
16:46:40|0.33039
16:46:41|0.33039
16:46:43|0.33039
16:46:44|0.33039
16:46:45|0.33039
16:46:46|0.33039
16:46:46|0.33039
16:46:48|0.33039
16:46:49|0.33039
16:46:50|0.33007
16:46:51|0.33007
16:46:52|0.33007
16:46:53|0.32996
16:46:54|0.32996
16:46:56|0.32997
16:46:56|0.32997
16:46:58|0.32997
16:46:59|0.32997
16:46:59|0.32997
16:47:01|0.32997
16:47:02|0.32997
16:47:03|0.32997
16:47:04|0.33004
16:47:05|0.32992
16:47:06|0.32992
16:47:07|0.32992
16:47:08|0.32992
16:47:09|0.32974
16:47:10|0.32953
16:47:11|0.32946
16:47:12|0.32944
16:47:13|0.32937
16:47:15|0.32923
16:47:16|0.3292
16:47:17|0.32909
16:47:18|0.32909
16:47:20|0.32914
16:47:21|0.3292
16:47:22|0.32911
16:47:23|0.32911
16:47:24|0.32911
16:47:26|0.3292
16:47:26|0.32932
16:47:28|0.32932
16:47:29|0.32938
16:47:30|0.32938
16:47:31|0.32937
16:47:33|0.32938
16:47:34|0.32938
16:47:35|0.32939
16:47:36|0.32938
16:47:37|0.32944
16:47:38|0.32944
16:47:40|0.3295
16:47:40|0.3295
16:47:42|0.3295
16:47:43|0.32959
16:47:43|0.32959
16:47:45|0.32959
16:47:46|0.32959
16:47:47|0.32971
16:47:47|0.32971
16:47:49|0.32971
16:47:49|0.32971
16:47:51|0.32971
16:47:52|0.32971
16:47:53|0.32974
16:47:54|0.32974
16:47:55|0.32974
16:47:56|0.32974
16:47:57|0.32974
16:47:58|0.32974
16:47:59|0.32974
16:48:01|0.32974
16:48:01|0.32977
16:48:02|0.32977
16:48:04|0.32977
16:48:05|0.32977
16:48:05|0.32963
16:48:06|0.32963
16:48:08|0.32963
16:48:08|0.32963
16:48:09|0.32963
16:48:10|0.32963
16:48:11|0.32963
16:48:13|0.3295
16:48:13|0.3295
16:48:15|0.3295
16:48:15|0.3295
16:48:17|0.3295
16:48:18|0.3295
16:48:19|0.3295
16:48:19|0.32932
16:48:21|0.32932
16:48:21|0.32932
16:48:23|0.32923
16:48:24|0.32923
16:48:25|0.32917
16:48:26|0.32917
16:48:27|0.32917
16:48:29|0.3292
16:48:30|0.32914
16:48:31|0.32915
16:48:32|0.32915
16:48:34|0.32915
16:48:35|0.32915
16:48:36|0.3292
16:48:37|0.32912
16:48:38|0.32915
16:48:38|0.32915
16:48:40|0.32915
16:48:41|0.32915
16:48:42|0.32917
16:48:43|0.32917
16:48:44|0.32917
16:48:45|0.32917
16:48:47|0.32917
16:48:47|0.32922
16:48:49|0.32904
16:48:49|0.3291
16:48:50|0.32917
16:48:51|0.32917
16:48:52|0.32917
16:48:54|0.32926
16:48:55|0.32926
16:48:56|0.32926
16:48:57|0.32926
16:48:57|0.32926
16:48:58|0.32926
16:48:59|0.32926
16:49:01|0.32926
16:49:02|0.32926
16:49:03|0.32933
16:49:04|0.32933
16:49:05|0.32906
16:49:06|0.32906
16:49:07|0.32906
16:49:08|0.32923
16:49:09|0.32923
16:49:10|0.32923
16:49:11|0.32923
16:49:12|0.32923
16:49:13|0.32923
16:49:14|0.32923
16:49:15|0.32923
16:49:17|0.32911
16:49:17|0.32911
16:49:18|0.32911
16:49:19|0.32911
16:49:20|0.32911
16:49:21|0.3294
16:49:23|0.3294
16:49:23|0.3294
16:49:25|0.3294
16:49:25|0.3294
16:49:26|0.3294
16:49:28|0.3294
16:49:30|0.3294
16:49:30|0.3294
16:49:32|0.32945
16:49:33|0.32945
16:49:35|0.32944
16:49:35|0.32944
16:49:37|0.32944
16:49:38|0.32944
16:49:38|0.32944
16:49:40|0.32947
16:49:40|0.32947
16:49:42|0.32947
16:49:43|0.32947
16:49:43|0.32947
16:49:45|0.32947
16:49:46|0.32947
16:49:47|0.32949
16:49:48|0.32949
16:49:49|0.32949
16:49:50|0.32949
16:49:51|0.32949
16:49:52|0.32949
16:49:53|0.32949
16:49:54|0.32935
16:49:55|0.32935
16:49:56|0.32935
16:49:57|0.32935
16:49:59|0.32935
16:50:00|0.32931
16:50:01|0.32931
16:50:02|0.32924
16:50:02|0.32924
16:50:04|0.32924
16:50:05|0.32924
16:50:06|0.32924
16:50:07|0.32939
16:50:08|0.32944
16:50:09|0.32944
16:50:10|0.32944
16:50:11|0.32944
16:50:12|0.32944
16:50:14|0.3295
16:50:14|0.3295
16:50:15|0.3295
16:50:16|0.3295
16:50:17|0.32961
16:50:18|0.32961
16:50:19|0.32961
16:50:21|0.32961
16:50:21|0.32961
16:50:22|0.32961
16:50:24|0.32961
16:50:25|0.32956
16:50:26|0.32956
16:50:26|0.32956
16:50:29|0.32956
16:50:30|0.32956
16:50:31|0.32956
16:50:33|0.32966
16:50:34|0.32966
16:50:35|0.32966
16:50:36|0.32966
16:50:38|0.32966
16:50:38|0.32966
16:50:39|0.32953
16:50:40|0.32953
16:50:41|0.32938
16:50:43|0.32938
16:50:44|0.32938
16:50:45|0.32938
16:50:47|0.32938
16:50:48|0.32938
16:50:49|0.32938
16:50:50|0.32938
16:50:51|0.32938
16:50:52|0.32938
16:50:54|0.32938
16:50:54|0.32938
16:50:55|0.32938
16:50:57|0.32938
16:50:57|0.32938
16:50:58|0.32938
16:51:00|0.32938
16:51:00|0.32926
16:51:01|0.32932
16:51:03|0.32932
16:51:03|0.32923
16:51:05|0.32923
16:51:05|0.32926
16:51:06|0.32926
16:51:07|0.3292
16:51:08|0.3292
16:51:10|0.3292
16:51:11|0.32908
16:51:12|0.32908
16:51:13|0.32909
16:51:14|0.32907
16:51:15|0.32911
16:51:15|0.32915
16:51:17|0.32915
16:51:18|0.32932
16:51:19|0.32929
16:51:20|0.32929
16:51:21|0.32929
16:51:22|0.32929
16:51:23|0.32929
16:51:24|0.32929
16:51:25|0.32947
16:51:26|0.32947
16:51:28|0.32947
16:51:28|0.32947
16:51:29|0.32947
16:51:30|0.32947
16:51:32|0.32947
16:51:32|0.32968
16:51:34|0.32968
16:51:35|0.32971
16:51:36|0.32997
16:51:37|0.32997
16:51:39|0.32986
16:51:40|0.32986
16:51:41|0.32986
16:51:43|0.32986
16:51:44|0.32986
16:51:45|0.32986
16:51:46|0.32978
16:51:47|0.32978
16:51:48|0.32978
16:51:49|0.32978
16:51:50|0.32993
16:51:51|0.32993
16:51:53|0.32993
16:51:54|0.32993
16:51:55|0.32993
16:51:56|0.32993
16:51:57|0.32992
16:51:58|0.32992
16:51:59|0.32992
16:52:00|0.32992
16:52:01|0.32992
16:52:02|0.32994
16:52:04|0.32989
16:52:04|0.32989
16:52:05|0.32989
16:52:06|0.32989
16:52:08|0.32989
16:52:09|0.32974
16:52:10|0.32974
16:52:11|0.32973
16:52:12|0.32958
16:52:13|0.32968
16:52:14|0.32968
16:52:15|0.32968
16:52:16|0.32968
16:52:17|0.32968
16:52:18|0.32968
16:52:20|0.32968
16:52:20|0.32968
16:52:21|0.32968
16:52:22|0.32968
16:52:24|0.32968
16:52:24|0.32968
16:52:25|0.32968
16:52:28|0.32968
16:52:28|0.32968
16:52:29|0.32968
16:52:30|0.32994
16:52:32|0.32994
16:52:34|0.32984
16:52:35|0.32988
16:52:36|0.32988
16:52:37|0.32988
16:52:38|0.32984
16:52:39|0.32984
16:52:40|0.32984
16:52:42|0.32984
16:52:43|0.32984
16:52:44|0.32984
16:52:45|0.32987
16:52:46|0.32987
16:52:47|0.32987
16:52:48|0.32987
16:52:50|0.32976
16:52:51|0.32976
16:52:52|0.32976
16:52:53|0.32976
16:52:54|0.32976
16:52:55|0.32976
16:52:56|0.32976
16:52:57|0.32976
16:52:58|0.32976
16:52:59|0.32976
16:53:01|0.32976
16:53:01|0.32976
16:53:02|0.32981
16:53:03|0.32981
16:53:05|0.32981
16:53:05|0.32981
16:53:06|0.32981
16:53:08|0.32975
16:53:08|0.32975
16:53:09|0.32975
16:53:11|0.32975
16:53:11|0.32974
16:53:12|0.3297
16:53:13|0.3297
16:53:14|0.32968
16:53:16|0.32968
16:53:16|0.32968
16:53:18|0.32964
16:53:19|0.32959
16:53:19|0.32962
16:53:21|0.32962
16:53:21|0.32962
16:53:23|0.32962
16:53:24|0.32962
16:53:25|0.3293
16:53:25|0.32933
16:53:27|0.32933
16:53:28|0.32933
16:53:29|0.32933
16:53:29|0.32933
16:53:30|0.32933
16:53:32|0.32933
16:53:33|0.32939
16:53:34|0.32939
16:53:36|0.32939
16:53:37|0.32939
16:53:37|0.32939
16:53:39|0.32939
16:53:41|0.32955
16:53:41|0.32955
16:53:42|0.32955
16:53:43|0.32965
16:53:45|0.32965
16:53:46|0.32965
16:53:47|0.32965
16:53:47|0.32965
16:53:48|0.32965
16:53:50|0.32965
16:53:51|0.32965
16:53:52|0.32945
16:53:52|0.32939
16:53:54|0.32939
16:53:54|0.32939
16:53:56|0.32939
16:53:57|0.32938
16:53:58|0.32937
16:53:58|0.32937
16:54:00|0.32937
16:54:01|0.32937
16:54:02|0.32937
16:54:02|0.32942
16:54:03|0.32942
16:54:04|0.32942
16:54:06|0.32942
16:54:06|0.32942
16:54:07|0.32939
16:54:09|0.32938
16:54:09|0.32932
16:54:10|0.32932
16:54:12|0.32942
16:54:12|0.32942
16:54:13|0.32938
16:54:15|0.32938
16:54:16|0.32938
16:54:17|0.32938
16:54:18|0.32925
16:54:20|0.32925
16:54:20|0.32925
16:54:21|0.32938
16:54:22|0.32948
16:54:23|0.32941
16:54:24|0.32941
16:54:25|0.32941
16:54:26|0.32941
16:54:27|0.32942
16:54:28|0.32942
16:54:29|0.32942
16:54:30|0.32942
16:54:32|0.32937
16:54:33|0.32936
16:54:35|0.3293
16:54:36|0.3293
16:54:37|0.3293
16:54:38|0.3293
16:54:40|0.3293
16:54:41|0.3293
16:54:41|0.3293
16:54:42|0.3293
16:54:44|0.32928
16:54:44|0.32928
16:54:45|0.32921
16:54:47|0.32932
16:54:48|0.32932
16:54:49|0.32931
16:54:50|0.32927
16:54:52|0.32931
16:54:52|0.32931
16:54:53|0.32931
16:54:54|0.32932
16:54:56|0.32931
16:54:56|0.32927
16:54:58|0.32927
16:54:58|0.32927
16:54:59|0.32927
16:55:01|0.32928
16:55:02|0.32928
16:55:04|0.32928
16:55:05|0.32918
16:55:05|0.32915
16:55:07|0.32915
16:55:07|0.32915
16:55:08|0.32915
16:55:09|0.32915
16:55:11|0.32915
16:55:11|0.32915
16:55:12|0.32915
16:55:13|0.32915
16:55:14|0.32915
16:55:15|0.32915
16:55:17|0.32915
16:55:17|0.32915
16:55:19|0.32925
16:55:20|0.3292
16:55:21|0.3292
16:55:22|0.3292
16:55:23|0.3292
16:55:24|0.3292
16:55:25|0.3292
16:55:26|0.3292
16:55:26|0.3292
16:55:28|0.3292
16:55:29|0.3292
16:55:30|0.32917
16:55:30|0.32917
16:55:32|0.32917
16:55:34|0.32917
16:55:35|0.32917
16:55:36|0.32917
16:55:37|0.32912
16:55:38|0.32912
16:55:39|0.32918
16:55:40|0.32918
16:55:41|0.32918
16:55:42|0.32918
16:55:43|0.32918
16:55:44|0.32922
16:55:46|0.32922
16:55:47|0.32922
16:55:47|0.32922
16:55:50|0.32928
16:55:50|0.32922
16:55:52|0.32922
16:55:53|0.32922
16:55:53|0.32922
16:55:54|0.32922
16:55:55|0.32922
16:55:56|0.32932
16:55:58|0.3294
16:55:59|0.3294
16:56:00|0.3294
16:56:01|0.32935
16:56:02|0.32935
16:56:04|0.32935
16:56:04|0.32935
16:56:06|0.32945
16:56:07|0.32945
16:56:08|0.32956
16:56:09|0.32959
16:56:10|0.32951
16:56:12|0.32951
16:56:12|0.32936
16:56:13|0.3293
16:56:15|0.3293
16:56:16|0.32927
16:56:16|0.32909
16:56:17|0.32909
16:56:18|0.32908
16:56:19|0.32908
16:56:20|0.32908
16:56:21|0.32908
16:56:23|0.32908
16:56:23|0.32908
16:56:24|0.32908
16:56:25|0.32908
16:56:26|0.32908
16:56:28|0.32908
16:56:28|0.32908
16:56:30|0.32908
16:56:31|0.32908
16:56:32|0.32908
16:56:32|0.32908
16:56:34|0.32908
16:56:36|0.32908
16:56:37|0.32908
16:56:39|0.32908
16:56:39|0.32908
16:56:40|0.32908
16:56:42|0.32908
16:56:43|0.32908
16:56:43|0.32931
16:56:44|0.32931
16:56:45|0.32931
16:56:46|0.32938
16:56:48|0.32938
16:56:48|0.32938
16:56:50|0.32944
16:56:51|0.32944
16:56:51|0.32944
16:56:52|0.32944
16:56:54|0.32944
16:56:55|0.32944
16:56:56|0.32944
16:56:57|0.32944
16:56:58|0.32923
16:57:00|0.32923
16:57:01|0.32923
16:57:02|0.32924
16:57:02|0.32923
16:57:04|0.32923
16:57:05|0.32923
16:57:06|0.32923
16:57:07|0.32923
16:57:08|0.32923
16:57:09|0.32923
16:57:10|0.32923
16:57:12|0.32923
16:57:13|0.32923
16:57:13|0.32923
16:57:14|0.32923
16:57:15|0.32923
16:57:16|0.32923
16:57:18|0.32923
16:57:18|0.32923
16:57:19|0.32923
16:57:20|0.32923
16:57:21|0.32923
16:57:23|0.32923
16:57:23|0.32923
16:57:25|0.32923
16:57:26|0.32923
16:57:26|0.32923
16:57:28|0.32923
16:57:29|0.32923
16:57:30|0.32923
16:57:31|0.32923
16:57:32|0.32923
16:57:33|0.32923
16:57:33|0.32923
16:57:36|0.32926
16:57:36|0.32926
16:57:37|0.32926
16:57:38|0.32926
16:57:40|0.32926
16:57:41|0.32926
16:57:42|0.32926
16:57:43|0.32926
16:57:44|0.32926
16:57:45|0.32926
16:57:47|0.32926
16:57:48|0.32926
16:57:49|0.3293
16:57:50|0.3293
16:57:50|0.3293
16:57:52|0.3293
16:57:53|0.32926
16:57:54|0.32926
16:57:56|0.32926
16:57:56|0.32926
16:57:57|0.32926
16:57:58|0.32926
16:57:59|0.32926
16:58:00|0.32926
16:58:02|0.3293
16:58:02|0.3293
16:58:04|0.3293
16:58:04|0.3293
16:58:05|0.3293
16:58:07|0.3293
16:58:08|0.3293
16:58:09|0.3293
16:58:09|0.3293
16:58:11|0.3293
16:58:12|0.3293
16:58:13|0.3293
16:58:14|0.3293
16:58:15|0.3293
16:58:16|0.32937
16:58:17|0.32937
16:58:18|0.32909
16:58:19|0.32929
16:58:20|0.32929
16:58:21|0.32929
16:58:23|0.32929
16:58:23|0.32929
16:58:25|0.32929
16:58:25|0.32929
16:58:26|0.32929
16:58:27|0.32929
16:58:29|0.32929
16:58:29|0.32929
16:58:31|0.32929
16:58:31|0.32918
16:58:32|0.32918
16:58:33|0.32918
16:58:34|0.32918
16:58:36|0.32918
16:58:38|0.32918
16:58:39|0.32918
16:58:39|0.32925
16:58:41|0.32918
16:58:42|0.32918
16:58:42|0.32921
16:58:43|0.32915
16:58:44|0.32915
16:58:45|0.32915
16:58:47|0.32915
16:58:48|0.32925
16:58:49|0.32925
16:58:50|0.32925
16:58:52|0.32925
16:58:53|0.32925
16:58:53|0.32925
16:58:55|0.32925
16:58:56|0.32925
16:58:57|0.32925
16:58:58|0.32918
16:58:59|0.32917
16:59:00|0.32917
16:59:01|0.32908
16:59:02|0.32908
16:59:04|0.32908
16:59:05|0.32908
16:59:06|0.32908
16:59:07|0.32908
16:59:07|0.32922
16:59:09|0.32922
16:59:10|0.32922
16:59:11|0.32925
16:59:12|0.32925
16:59:13|0.32925
16:59:14|0.32908
16:59:15|0.32908
16:59:16|0.32908
16:59:18|0.32908
16:59:18|0.32908
16:59:19|0.32903
16:59:20|0.32899
16:59:21|0.32899
16:59:22|0.32899
16:59:23|0.32899
16:59:25|0.32899
16:59:25|0.32899
16:59:26|0.32899
16:59:28|0.32899
16:59:28|0.32898
16:59:30|0.32898
16:59:31|0.32898
16:59:31|0.32898
16:59:32|0.32898
16:59:33|0.32898
16:59:35|0.32898
16:59:36|0.32898
16:59:38|0.32898
16:59:38|0.32885
16:59:40|0.32885
16:59:41|0.32885
16:59:42|0.32885
16:59:43|0.32885
16:59:44|0.32885
16:59:45|0.32885
16:59:48|0.32885
16:59:48|0.32885
16:59:49|0.32885
16:59:50|0.32885
16:59:52|0.32885
16:59:53|0.32885
16:59:54|0.32885
16:59:54|0.32885
16:59:55|0.32885
16:59:57|0.32885
16:59:58|0.32885
16:59:59|0.32885
17:00:01|0.32885
17:00:01|0.32885
17:00:02|0.32884
17:00:03|0.32878
17:00:04|0.32878
17:00:05|0.32869
17:00:06|0.32869
17:00:07|0.32869
17:00:08|0.32869
17:00:09|0.32872
17:00:10|0.32866
17:00:11|0.32866
17:00:12|0.32866
17:00:14|0.32866
17:00:15|0.32858
17:00:17|0.32858
17:00:17|0.32858
17:00:18|0.32858
17:00:20|0.32868
17:00:21|0.32854
17:00:21|0.32854
17:00:23|0.32854
17:00:24|0.32845
17:00:25|0.32845
17:00:26|0.32839
17:00:27|0.32841
17:00:27|0.32841
17:00:29|0.32841
17:00:30|0.32846
17:00:31|0.32846
17:00:32|0.32846
17:00:33|0.3283
17:00:34|0.3283
17:00:35|0.3283
17:00:36|0.3283
17:00:37|0.3283
17:00:39|0.32816
17:00:41|0.32811
17:00:42|0.3281
17:00:42|0.32817
17:00:44|0.32817
17:00:45|0.32817
17:00:46|0.32817
17:00:46|0.32817
17:00:49|0.32817
17:00:49|0.32817
17:00:50|0.32817
17:00:52|0.32817
17:00:53|0.32817
17:00:53|0.32817
17:00:54|0.32817
17:00:57|0.32808
17:00:57|0.32808
17:00:59|0.32808
17:01:00|0.328
17:01:01|0.328
17:01:02|0.328
17:01:03|0.32794
17:01:03|0.32803
17:01:04|0.32803
17:01:06|0.32804
17:01:07|0.32788
17:01:08|0.32788
17:01:09|0.32788
17:01:10|0.32788
17:01:11|0.32809
17:01:12|0.32827
17:01:13|0.32827
17:01:14|0.32835
17:01:15|0.32823
17:01:17|0.32824
17:01:18|0.32824
17:01:19|0.32824
17:01:19|0.32809
17:01:20|0.32809
17:01:21|0.32812
17:01:22|0.32812
17:01:23|0.32817
17:01:24|0.32817
17:01:25|0.32817
17:01:26|0.32817
17:01:28|0.32817
17:01:29|0.32789
17:01:30|0.32789
17:01:31|0.32789
17:01:31|0.32789
17:01:33|0.32789
17:01:34|0.32789
17:01:34|0.32789
17:01:36|0.32789
17:01:37|0.32789
17:01:38|0.32789
17:01:39|0.32789
17:01:41|0.32789
17:01:42|0.32791
17:01:42|0.32788
17:01:43|0.32788
17:01:44|0.32788
17:01:46|0.32788
17:01:47|0.32797
17:01:48|0.32797
17:01:49|0.32797
17:01:51|0.32797
17:01:52|0.32797
17:01:53|0.32798
17:01:54|0.32798
17:01:55|0.32798
17:01:56|0.32798
17:01:56|0.32798
17:01:58|0.32798
17:01:59|0.32798
17:02:00|0.32798
17:02:00|0.32788
17:02:02|0.32788
17:02:03|0.32788
17:02:04|0.32794
17:02:05|0.32798
17:02:06|0.32798
17:02:07|0.32798
17:02:09|0.32798
17:02:09|0.32798
17:02:10|0.32798
17:02:12|0.32798
17:02:13|0.32798
17:02:14|0.32798
17:02:14|0.32798
17:02:15|0.32798
17:02:17|0.32798
17:02:18|0.32798
17:02:19|0.32798
17:02:20|0.32798
17:02:20|0.32798
17:02:22|0.32813
17:02:22|0.32813
17:02:23|0.32813
17:02:25|0.32813
17:02:26|0.32813
17:02:26|0.32813
17:02:27|0.32813
17:02:29|0.32813
17:02:30|0.32813
17:02:31|0.32813
17:02:31|0.32813
17:02:33|0.32813
17:02:34|0.32813
17:02:35|0.32813
17:02:36|0.32813
17:02:37|0.32813
17:02:38|0.32813
17:02:39|0.32817
17:02:40|0.32817
17:02:42|0.32817
17:02:44|0.32817
17:02:44|0.32817
17:02:46|0.32817
17:02:47|0.32817
17:02:49|0.32817
17:02:50|0.32817
17:02:51|0.32808
17:02:52|0.32808
17:02:53|0.32808
17:02:55|0.32808
17:02:55|0.32804
17:02:57|0.32804
17:02:58|0.32804
17:02:59|0.32804
17:03:00|0.32804
17:03:01|0.32803
17:03:03|0.32791
17:03:03|0.32774
17:03:04|0.32774
17:03:06|0.32774
17:03:06|0.32774
17:03:08|0.32774
17:03:08|0.32774
17:03:10|0.32774
17:03:11|0.32774
17:03:12|0.32774
17:03:13|0.32752
17:03:13|0.32752
17:03:15|0.32752
17:03:16|0.32752
17:03:16|0.32752
17:03:17|0.32752
17:03:18|0.32752
17:03:20|0.32752
17:03:21|0.32752
17:03:22|0.32749
17:03:24|0.32749
17:03:24|0.32749
17:03:25|0.32749
17:03:26|0.32749
17:03:27|0.32749
17:03:29|0.32749
17:03:29|0.32749
17:03:31|0.32749
17:03:31|0.32749
17:03:33|0.32749
17:03:35|0.32749
17:03:35|0.32759
17:03:36|0.32759
17:03:37|0.32759
17:03:38|0.32759
17:03:39|0.32759
17:03:41|0.32759
17:03:42|0.32759
17:03:43|0.32759
17:03:45|0.32759
17:03:46|0.32759
17:03:47|0.32759
17:03:48|0.3276
17:03:48|0.3276
17:03:49|0.3276
17:03:52|0.3276
17:03:53|0.3276
17:03:54|0.3276
17:03:55|0.3276
17:03:55|0.3276
17:03:57|0.3276
17:03:58|0.3276
17:03:59|0.3276
17:04:00|0.3276
17:04:01|0.3276
17:04:02|0.32746
17:04:03|0.32743
17:04:04|0.32725
17:04:06|0.32719
17:04:07|0.32719
17:04:08|0.32719
17:04:09|0.32719
17:04:09|0.32713
17:04:11|0.3272
17:04:12|0.32737
17:04:13|0.32737
17:04:14|0.32737
17:04:15|0.32737
17:04:16|0.32733
17:04:17|0.32733
17:04:18|0.32733
17:04:19|0.32733
17:04:20|0.32733
17:04:21|0.32733
17:04:22|0.32733
17:04:23|0.32719
17:04:25|0.32719
17:04:25|0.32719
17:04:26|0.32719
17:04:27|0.32719
17:04:28|0.32719
17:04:29|0.32719
17:04:30|0.32719
17:04:31|0.32707
17:04:32|0.32707
17:04:33|0.32707
17:04:34|0.32708
17:04:35|0.32708
17:04:36|0.32708
17:04:37|0.32708
17:04:39|0.32708
17:04:39|0.32708
17:04:40|0.32708
17:04:41|0.32708
17:04:43|0.32708
17:04:44|0.32708
17:04:46|0.32708
17:04:46|0.32708
17:04:47|0.32708
17:04:48|0.32708
17:04:49|0.32708
17:04:51|0.32708
17:04:52|0.32708
17:04:53|0.32732
17:04:53|0.32732
17:04:55|0.32732
17:04:56|0.32732
17:04:57|0.32747
17:04:58|0.32747
17:04:59|0.32747
17:05:00|0.32747
17:05:01|0.32749
17:05:02|0.32758
17:05:03|0.32758
17:05:04|0.32758
17:05:06|0.32766
17:05:06|0.32764
17:05:07|0.32764
17:05:08|0.32763
17:05:09|0.32782
17:05:11|0.32785
17:05:12|0.32785
17:05:12|0.32786
17:05:14|0.32793
17:05:16|0.32793
17:05:16|0.32793
17:05:17|0.32801
17:05:19|0.32801
17:05:19|0.328
17:05:20|0.328
17:05:21|0.328
17:05:22|0.328
17:05:24|0.32817
17:05:25|0.3282
17:05:26|0.32821
17:05:27|0.3282
17:05:27|0.3282
17:05:28|0.3282
17:05:30|0.32833
17:05:31|0.32833
17:05:32|0.32822
17:05:33|0.3282
17:05:34|0.32817
17:05:35|0.32817
17:05:35|0.32817
17:05:37|0.32817
17:05:38|0.32817
17:05:39|0.32817
17:05:39|0.32817
17:05:41|0.32829
17:05:42|0.32829
17:05:43|0.32829
17:05:45|0.32829
17:05:46|0.32829
17:05:47|0.32829
17:05:48|0.32829
17:05:49|0.32829
17:05:50|0.32829
17:05:51|0.32829
17:05:52|0.32829
17:05:53|0.32842
17:05:55|0.32841
17:05:56|0.32841
17:05:57|0.32841
17:05:57|0.32841
17:05:59|0.32841
17:06:00|0.32841
17:06:01|0.32841
17:06:02|0.32841
17:06:03|0.32851
17:06:04|0.32852
17:06:05|0.32849
17:06:06|0.32849
17:06:07|0.32836
17:06:08|0.32854
17:06:09|0.32858
17:06:10|0.32871
17:06:12|0.32883
17:06:12|0.32889
17:06:14|0.32889
17:06:14|0.32888
17:06:15|0.32871
17:06:16|0.32871
17:06:17|0.32863
17:06:19|0.32863
17:06:19|0.32863
17:06:20|0.32848
17:06:22|0.32848
17:06:22|0.3285
17:06:24|0.3285
17:06:25|0.3285
17:06:26|0.3285
17:06:28|0.3285
17:06:28|0.3285
17:06:30|0.3285
17:06:31|0.3285
17:06:32|0.3285
17:06:33|0.32848
17:06:34|0.32869
17:06:36|0.32872
17:06:36|0.32872
17:06:37|0.32872
17:06:39|0.32863
17:06:40|0.32863
17:06:41|0.32863
17:06:42|0.32851
17:06:43|0.32851
17:06:44|0.32851
17:06:46|0.32851
17:06:47|0.32851
17:06:48|0.32851
17:06:50|0.32851
17:06:51|0.32851
17:06:52|0.32851
17:06:53|0.32851
17:06:54|0.32851
17:06:55|0.32851
17:06:57|0.32851
17:06:58|0.32851
17:06:58|0.3285
17:07:00|0.3284
17:07:01|0.3284
17:07:02|0.3284
17:07:03|0.3284
17:07:04|0.3284
17:07:05|0.3284
17:07:06|0.32851
17:07:07|0.32863
17:07:08|0.32867
17:07:09|0.32848
17:07:10|0.32848
17:07:11|0.32845
17:07:12|0.32857
17:07:13|0.3287
17:07:14|0.3287
17:07:15|0.3287
17:07:16|0.3287
17:07:17|0.3287
17:07:19|0.3287
17:07:19|0.32884
17:07:20|0.32884
17:07:21|0.32884
17:07:22|0.32884
17:07:24|0.32884
17:07:24|0.32884
17:07:26|0.32884
17:07:26|0.32884
17:07:28|0.32878
17:07:28|0.32878
17:07:30|0.32878
17:07:30|0.32878
17:07:31|0.32878
17:07:32|0.32878
17:07:33|0.32878
17:07:35|0.32878
17:07:35|0.32878
17:07:37|0.32878
17:07:38|0.32878
17:07:39|0.32878
17:07:40|0.32878
17:07:41|0.32878
17:07:42|0.32878
17:07:43|0.32878
17:07:44|0.32878
17:07:45|0.32878
17:07:47|0.32877
17:07:47|0.32877
17:07:49|0.32877
17:07:51|0.32877
17:07:52|0.32877
17:07:53|0.32877
17:07:53|0.32877
17:07:54|0.32877
17:07:55|0.32877
17:07:57|0.32877
17:07:58|0.32873
17:07:59|0.32873
17:08:00|0.32873
17:08:01|0.32873
17:08:01|0.32873
17:08:03|0.32873
17:08:04|0.32872
17:08:05|0.32872
17:08:06|0.32872
17:08:08|0.32867
17:08:08|0.32867
17:08:09|0.32874
17:08:10|0.32874
17:08:11|0.32874
17:08:13|0.32874
17:08:14|0.32874
17:08:15|0.32874
17:08:16|0.32857
17:08:17|0.32857
17:08:19|0.32844
17:08:20|0.32844
17:08:21|0.32844
17:08:22|0.32844
17:08:22|0.32844
17:08:23|0.32844
17:08:25|0.32844
17:08:26|0.32844
17:08:27|0.32844
17:08:27|0.32844
17:08:29|0.32844
17:08:30|0.32844
17:08:31|0.32844
17:08:32|0.32844
17:08:33|0.32836
17:08:34|0.32836
17:08:35|0.32836
17:08:36|0.32836
17:08:37|0.32836
17:08:38|0.32836
17:08:39|0.32836
17:08:40|0.32836
17:08:41|0.32836
17:08:42|0.32836
17:08:43|0.3281
17:08:44|0.3281
17:08:46|0.3281
17:08:47|0.3281
17:08:48|0.32811
17:08:49|0.32811
17:08:51|0.32811
17:08:51|0.32811
17:08:53|0.32811
17:08:54|0.32821
17:08:54|0.32821
17:08:56|0.32821
17:08:57|0.32821
17:08:58|0.32821
17:08:59|0.32795
17:09:00|0.32801
17:09:01|0.32801
17:09:02|0.32796
17:09:04|0.32796
17:09:04|0.32796
17:09:05|0.32796
17:09:07|0.32796
17:09:07|0.32796
17:09:08|0.32796
17:09:10|0.32795
17:09:10|0.32795
17:09:13|0.32795
17:09:13|0.32795
17:09:14|0.32794
17:09:15|0.32794
17:09:16|0.32801
17:09:18|0.32803
17:09:19|0.32803
17:09:20|0.32803
17:09:20|0.32803
17:09:22|0.32803
17:09:23|0.32803
17:09:24|0.32803
17:09:24|0.32803
17:09:26|0.32803
17:09:27|0.32803
17:09:28|0.32803
17:09:29|0.32803
17:09:31|0.32803
17:09:31|0.32803
17:09:32|0.32803
17:09:33|0.32824
17:09:35|0.32824
17:09:35|0.32824
17:09:36|0.32828
17:09:37|0.32828
17:09:38|0.32828
17:09:40|0.32845
17:09:40|0.32845
17:09:41|0.32845
17:09:43|0.32845
17:09:43|0.32837
17:09:44|0.32837
17:09:45|0.32845
17:09:46|0.32845
17:09:48|0.32841
17:09:49|0.32849
17:09:50|0.32856
17:09:52|0.32856
17:09:53|0.32856
17:09:54|0.32856
17:09:54|0.32856
17:09:55|0.32856
17:09:57|0.32856
17:10:00|0.32856
17:10:01|0.3287
17:10:02|0.3287
17:10:03|0.32874
17:10:05|0.32874
17:10:06|0.32878
17:10:06|0.32878
17:10:08|0.32878
17:10:09|0.32878
17:10:10|0.3288
17:10:11|0.3288
17:10:11|0.3288
17:10:12|0.3288
17:10:14|0.3288
17:10:15|0.3288
17:10:16|0.3288
17:10:17|0.3288
17:10:18|0.3288
17:10:19|0.3288
17:10:20|0.3288
17:10:21|0.3288
17:10:22|0.3288
17:10:23|0.32879
17:10:24|0.32879
17:10:25|0.32879
17:10:27|0.32883
17:10:28|0.32883
17:10:29|0.32883
17:10:30|0.32883
17:10:31|0.32883
17:10:32|0.32872
17:10:33|0.32872
17:10:34|0.32875
17:10:36|0.32875
17:10:36|0.32875
17:10:37|0.32875
17:10:39|0.32875
17:10:40|0.32886
17:10:40|0.32886
17:10:41|0.32879
17:10:42|0.32879
17:10:44|0.32879
17:10:44|0.32879
17:10:45|0.32879
17:10:46|0.32879
17:10:48|0.32863
17:10:48|0.32877
17:10:51|0.32877
17:10:52|0.32876
17:10:53|0.32876
17:10:53|0.32876
17:10:55|0.32876
17:10:56|0.32876
17:10:57|0.3288
17:10:58|0.3288
17:11:00|0.3288
17:11:01|0.32877
17:11:03|0.32877
17:11:03|0.32877
17:11:05|0.32877
17:11:05|0.32883
17:11:07|0.32883
17:11:08|0.32883
17:11:09|0.32883
17:11:10|0.32883
17:11:10|0.32883
17:11:11|0.32883
17:11:13|0.32883
17:11:14|0.32883
17:11:15|0.32882
17:11:16|0.3289
17:11:17|0.3289
17:11:18|0.3289
17:11:19|0.3289
17:11:20|0.32893
17:11:21|0.32898
17:11:22|0.32906
17:11:24|0.32908
17:11:24|0.32908
17:11:25|0.32908
17:11:26|0.32908
17:11:28|0.32914
17:11:29|0.32914
17:11:29|0.32916
17:11:31|0.32916
17:11:31|0.32916
17:11:32|0.32922
17:11:34|0.32922
17:11:35|0.32914
17:11:36|0.32928
17:11:37|0.32928
17:11:38|0.32928
17:11:39|0.32928
17:11:40|0.32928
17:11:40|0.32928
17:11:42|0.32928
17:11:43|0.32928
17:11:44|0.32928
17:11:45|0.32928
17:11:46|0.32929
17:11:47|0.32929
17:11:48|0.32919
17:11:50|0.32919
17:11:52|0.32924
17:11:53|0.32924
17:11:53|0.32924
17:11:54|0.32924
17:11:56|0.32924
17:11:56|0.32924
17:11:57|0.32924
17:11:58|0.32924
17:12:00|0.32924
17:12:00|0.32924
17:12:02|0.32924
17:12:03|0.32924
17:12:04|0.32924
17:12:05|0.32924
17:12:06|0.32924
17:12:07|0.32924
17:12:08|0.32924
17:12:09|0.32924
17:12:10|0.32924
17:12:11|0.32924
17:12:12|0.32924
17:12:13|0.32949
17:12:15|0.32949
17:12:15|0.32949
17:12:17|0.32949
17:12:17|0.32949
17:12:19|0.32949
17:12:20|0.32949
17:12:21|0.32949
17:12:21|0.32949
17:12:23|0.32949
17:12:24|0.32949
17:12:25|0.32949
17:12:26|0.32949
17:12:27|0.32949
17:12:28|0.32928
17:12:29|0.32924
17:12:30|0.32911
17:12:30|0.329
17:12:32|0.329
17:12:33|0.329
17:12:34|0.329
17:12:35|0.329
17:12:36|0.329
17:12:37|0.329
17:12:38|0.329
17:12:39|0.329
17:12:40|0.329
17:12:41|0.329
17:12:42|0.329
17:12:43|0.32902
17:12:44|0.32928
17:12:45|0.32928
17:12:46|0.32928
17:12:47|0.32928
17:12:49|0.32928
17:12:50|0.32912
17:12:51|0.32912
17:12:52|0.32912
17:12:54|0.32922
17:12:55|0.32922
17:12:56|0.32922
17:12:57|0.32922
17:12:59|0.32922
17:13:00|0.32922
17:13:01|0.32922
17:13:02|0.32922
17:13:02|0.32922
17:13:04|0.32923
17:13:05|0.32923
17:13:06|0.32923
17:13:06|0.32923
17:13:09|0.32923
17:13:10|0.32923
17:13:11|0.32923
17:13:12|0.32923
17:13:13|0.32923
17:13:14|0.32923
17:13:15|0.32917
17:13:16|0.32917
17:13:17|0.32917
17:13:18|0.32917
17:13:19|0.32917
17:13:20|0.32917
17:13:21|0.32917
17:13:22|0.32917
17:13:23|0.32917
17:13:24|0.32917
17:13:25|0.32917
17:13:26|0.32917
17:13:27|0.32917
17:13:28|0.32917
17:13:29|0.32917
17:13:30|0.32917
17:13:32|0.32917
17:13:32|0.32917
17:13:33|0.32926
17:13:35|0.32926
17:13:35|0.32926
17:13:37|0.32928
17:13:38|0.32928
17:13:39|0.32928
17:13:40|0.32928
17:13:41|0.32928
17:13:42|0.32928
17:13:43|0.32928
17:13:44|0.32928
17:13:45|0.32928
17:13:46|0.32928
17:13:47|0.32928
17:13:49|0.32928
17:13:49|0.32928
17:13:51|0.32928
17:13:52|0.32927
17:13:54|0.32927
17:13:55|0.32927
17:13:56|0.32927
17:13:57|0.32927
17:13:58|0.32925
17:13:59|0.32925
17:14:00|0.32911
17:14:02|0.32911
17:14:03|0.32911
17:14:03|0.32911
17:14:05|0.32911
17:14:06|0.32911
17:14:07|0.32911
17:14:09|0.32911
17:14:09|0.32911
17:14:10|0.32926
17:14:11|0.32938
17:14:12|0.32938
17:14:13|0.32938
17:14:14|0.32938
17:14:15|0.32938
17:14:16|0.32938
17:14:17|0.32938
17:14:19|0.32938
17:14:20|0.32938
17:14:21|0.32938
17:14:22|0.32938
17:14:23|0.32938
17:14:23|0.32938
17:14:25|0.32938
17:14:26|0.32938
17:14:27|0.32938
17:14:28|0.32938
17:14:29|0.32938
17:14:30|0.32938
17:14:31|0.32938
17:14:32|0.32938
17:14:34|0.32938
17:14:34|0.32938
17:14:35|0.32938
17:14:36|0.32938
17:14:37|0.32938
17:14:38|0.32938
17:14:40|0.32938
17:14:40|0.32938
17:14:41|0.32938
17:14:42|0.32938
17:14:44|0.32938
17:14:45|0.32938
17:14:45|0.32938
17:14:47|0.32938
17:14:48|0.32938
17:14:49|0.32938
17:14:50|0.32938
17:14:51|0.32938
17:14:53|0.32938
17:14:55|0.32938
17:14:56|0.32938
17:14:56|0.32938
17:14:57|0.32938
17:14:58|0.32938
17:15:00|0.32938
17:15:02|0.32938
17:15:03|0.32938
17:15:03|0.32938
17:15:04|0.32938
17:15:05|0.32938
17:15:06|0.32938
17:15:07|0.32942
17:15:09|0.32942
17:15:09|0.32935
17:15:10|0.32935
17:15:11|0.32935
17:15:13|0.32911
17:15:13|0.32911
17:15:14|0.32911
17:15:16|0.32887
17:15:16|0.32878
17:15:17|0.32878
17:15:18|0.32868
17:15:20|0.32856
17:15:20|0.32866
17:15:22|0.32866
17:15:23|0.32872
17:15:24|0.32872
17:15:25|0.32872
17:15:26|0.32872
17:15:27|0.32872
17:15:29|0.32872
17:15:30|0.32838
17:15:30|0.32838
17:15:31|0.32838
17:15:32|0.32845
17:15:34|0.32845
17:15:35|0.32824
17:15:36|0.32834
17:15:37|0.32834
17:15:38|0.32834
17:15:40|0.32817
17:15:40|0.32836
17:15:41|0.32839
17:15:42|0.32839
17:15:43|0.32839
17:15:44|0.32839
17:15:45|0.32839
17:15:47|0.3283
17:15:48|0.3283
17:15:48|0.3283
17:15:49|0.3283
17:15:50|0.32839
17:15:51|0.32839
17:15:52|0.32839
17:15:53|0.32839
17:15:56|0.32837
17:15:57|0.32837
17:15:58|0.32837
17:15:58|0.32837
17:16:00|0.32837
17:16:01|0.32837
17:16:03|0.32834
17:16:03|0.32811
17:16:04|0.32811
17:16:05|0.32811
17:16:06|0.32811
17:16:07|0.32811
17:16:08|0.32811
17:16:10|0.32811
17:16:11|0.3286
17:16:11|0.32864
17:16:14|0.32866
17:16:14|0.32867
17:16:16|0.32867
17:16:16|0.32892
17:16:17|0.32892
17:16:18|0.32902
17:16:19|0.32902
17:16:21|0.32904
17:16:21|0.32922
17:16:22|0.32922
17:16:24|0.32922
17:16:24|0.32941
17:16:26|0.32941
17:16:27|0.32941
17:16:27|0.32941
17:16:29|0.32941
17:16:30|0.32941
17:16:31|0.32941
17:16:31|0.32946
17:16:32|0.32946
17:16:34|0.32938
17:16:34|0.32932
17:16:36|0.32939
17:16:36|0.32939
17:16:38|0.32946
17:16:38|0.32946
17:16:40|0.32946
17:16:41|0.32946
17:16:42|0.32938
17:16:43|0.32938
17:16:44|0.32938
17:16:45|0.32946
17:16:46|0.32946
17:16:47|0.32946
17:16:48|0.3297
17:16:49|0.3297
17:16:50|0.3297
17:16:51|0.3297
17:16:52|0.3297
17:16:53|0.32988
17:16:54|0.32988
17:16:56|0.32998
17:16:57|0.33022
17:16:58|0.33022
17:16:59|0.33013
17:17:00|0.33022
17:17:02|0.33031
17:17:03|0.3303
17:17:05|0.33034
17:17:05|0.33032
17:17:07|0.33039
17:17:07|0.33028
17:17:08|0.33028
17:17:11|0.33028
17:17:11|0.33028
17:17:13|0.33028
17:17:14|0.33019
17:17:15|0.33019
17:17:15|0.33019
17:17:16|0.33038
17:17:18|0.33038
17:17:18|0.33033
17:17:20|0.33033
17:17:20|0.33033
17:17:21|0.33033
17:17:23|0.32989
17:17:24|0.33004
17:17:26|0.33004
17:17:26|0.33011
17:17:27|0.33011
17:17:28|0.33011
17:17:29|0.33011
17:17:30|0.33011
17:17:32|0.33011
17:17:32|0.33011
17:17:33|0.33011
17:17:35|0.33011
17:17:36|0.33011
17:17:37|0.33011
17:17:38|0.33011
17:17:39|0.33011
17:17:41|0.3303
17:17:41|0.3303
17:17:42|0.3303
17:17:44|0.3303
17:17:44|0.3303
17:17:46|0.3303
17:17:47|0.3303
17:17:48|0.33022
17:17:49|0.33018
17:17:50|0.33018
17:17:51|0.33018
17:17:52|0.33018
17:17:53|0.33018
17:17:54|0.33018
17:17:56|0.33018
17:17:57|0.33018
17:17:57|0.33018
17:17:59|0.33018
17:18:00|0.33018
17:18:02|0.33018
17:18:03|0.32999
17:18:04|0.32999
17:18:05|0.32999
17:18:06|0.32999
17:18:07|0.32999
17:18:09|0.32999
17:18:09|0.32999
17:18:10|0.32999
17:18:11|0.32999
17:18:12|0.32999
17:18:14|0.32999
17:18:15|0.32999
17:18:16|0.32999
17:18:16|0.32999
17:18:17|0.32999
17:18:19|0.33051
17:18:20|0.33051
17:18:21|0.33051
17:18:22|0.3305
17:18:23|0.3305
17:18:24|0.3305
17:18:26|0.33056
17:18:26|0.33049
17:18:28|0.3304
17:18:28|0.3304
17:18:30|0.3304
17:18:30|0.3304
17:18:31|0.3304
17:18:32|0.3304
17:18:33|0.3304
17:18:34|0.3304
17:18:35|0.3304
17:18:36|0.3304
17:18:38|0.3304
17:18:38|0.3304
17:18:40|0.3304
17:18:41|0.3304
17:18:41|0.3304
17:18:43|0.3304
17:18:43|0.3304
17:18:44|0.3304
17:18:46|0.3304
17:18:47|0.3304
17:18:48|0.33031
17:18:49|0.33032
17:18:50|0.33036
17:18:51|0.33038
17:18:52|0.3304
17:18:53|0.3304
17:18:55|0.3304
17:18:55|0.3304
17:18:57|0.3304
17:18:58|0.3304
17:18:59|0.3304
17:18:59|0.3304
17:19:01|0.3304
17:19:02|0.3304
17:19:03|0.33018
17:19:04|0.33018
17:19:05|0.33018
17:19:06|0.33018
17:19:07|0.33018
17:19:08|0.33018
17:19:09|0.33018
17:19:11|0.33018
17:19:11|0.33019
17:19:13|0.33019
17:19:14|0.33019
17:19:15|0.33019
17:19:16|0.33019
17:19:16|0.33019
17:19:17|0.33019
17:19:19|0.33019
17:19:20|0.33019
17:19:21|0.33032
17:19:22|0.33032
17:19:23|0.33022
17:19:24|0.33022
17:19:25|0.33022
17:19:26|0.33007
17:19:27|0.32971
17:19:28|0.3296
17:19:30|0.32981
17:19:30|0.32981
17:19:32|0.32981
17:19:32|0.32969
17:19:33|0.32969
17:19:35|0.32969
17:19:36|0.3296
17:19:37|0.32951
17:19:38|0.32947
17:19:39|0.32947
17:19:40|0.32947
17:19:41|0.32927
17:19:42|0.32927
17:19:43|0.32913
17:19:44|0.32913
17:19:45|0.32911
17:19:46|0.32911
17:19:47|0.32911
17:19:48|0.32911
17:19:49|0.32911
17:19:50|0.32911
17:19:51|0.32908
17:19:53|0.32908
17:19:54|0.32908
17:19:55|0.32908
17:19:55|0.3292
17:19:58|0.3292
17:19:58|0.3292
17:19:59|0.3292
17:20:00|0.3292
17:20:01|0.3292
17:20:02|0.3292
17:20:03|0.3292
17:20:05|0.32914
17:20:06|0.32914
17:20:06|0.32914
17:20:07|0.32914
17:20:09|0.32954
17:20:10|0.32951
17:20:11|0.32951
17:20:12|0.32939
17:20:13|0.32939
17:20:14|0.32939
17:20:15|0.32939
17:20:16|0.32939
17:20:17|0.32957
17:20:18|0.32957
17:20:20|0.32957
17:20:21|0.32966
17:20:22|0.32966
17:20:23|0.32966
17:20:24|0.32973
17:20:25|0.32973
17:20:27|0.32979
17:20:28|0.32979
17:20:28|0.32979
17:20:29|0.32983
17:20:30|0.32975
17:20:32|0.32969
17:20:33|0.32969
17:20:33|0.32977
17:20:35|0.32977
17:20:36|0.32969
17:20:36|0.32978
17:20:38|0.32978
17:20:38|0.32978
17:20:40|0.32978
17:20:41|0.32978
17:20:41|0.32978
17:20:43|0.3298
17:20:44|0.3298
17:20:45|0.3298
17:20:46|0.3298
17:20:47|0.3298
17:20:48|0.3298
17:20:49|0.32985
17:20:50|0.32985
17:20:51|0.32985
17:20:52|0.32985
17:20:53|0.32985
17:20:54|0.32985
17:20:55|0.32985
17:20:57|0.32985
17:20:58|0.32985
17:21:00|0.32985
17:21:02|0.32976
17:21:03|0.3299
17:21:04|0.33
17:21:05|0.3301
17:21:06|0.33005
17:21:07|0.33023
17:21:09|0.33023
17:21:10|0.33011
17:21:10|0.33011
17:21:11|0.33005
17:21:12|0.3299
17:21:13|0.3299
17:21:14|0.32979
17:21:15|0.32979
17:21:17|0.32979
17:21:17|0.32979
17:21:18|0.32984
17:21:21|0.32972
17:21:21|0.32972
17:21:23|0.32972
17:21:24|0.32972
17:21:25|0.32972
17:21:26|0.32972
17:21:26|0.32978
17:21:27|0.32978
17:21:28|0.32969
17:21:30|0.32969
17:21:30|0.32969
17:21:32|0.32974
17:21:33|0.32982
17:21:34|0.32982
17:21:35|0.32982
17:21:36|0.32982
17:21:37|0.32977
17:21:38|0.32977
17:21:40|0.32977
17:21:40|0.32977
17:21:42|0.32977
17:21:43|0.32977
17:21:44|0.32982
17:21:45|0.32982
17:21:46|0.32982
17:21:47|0.32982
17:21:47|0.32978
17:21:48|0.32978
17:21:49|0.32978
17:21:51|0.32978
17:21:52|0.32978
17:21:53|0.32978
17:21:54|0.32978
17:21:55|0.32973
17:21:55|0.32973
17:21:56|0.32973
17:21:58|0.32973
17:22:00|0.32967
17:22:02|0.32967
17:22:02|0.32967
17:22:03|0.32967
17:22:05|0.32967
17:22:06|0.32961
17:22:07|0.32961
17:22:08|0.32961
17:22:09|0.3296
17:22:10|0.32959
17:22:11|0.32918
17:22:12|0.32919
17:22:13|0.32921
17:22:14|0.32951
17:22:16|0.32961
17:22:17|0.32961
17:22:18|0.32964
17:22:19|0.32964
17:22:20|0.3297
17:22:21|0.3297
17:22:22|0.3296
17:22:24|0.32968
17:22:25|0.32966
17:22:25|0.32993
17:22:27|0.32991
17:22:28|0.32991
17:22:29|0.32991
17:22:30|0.32998
17:22:31|0.32993
17:22:32|0.32986
17:22:33|0.32986
17:22:34|0.32986
17:22:35|0.32978
17:22:36|0.32974
17:22:37|0.32967
17:22:38|0.32967
17:22:39|0.32967
17:22:40|0.32967
17:22:42|0.32971
17:22:42|0.32971
17:22:44|0.32971
17:22:45|0.32966
17:22:45|0.32965
17:22:46|0.32965
17:22:47|0.32965
17:22:48|0.32986
17:22:50|0.32981
17:22:50|0.32981
17:22:52|0.32981
17:22:52|0.32981
17:22:54|0.32981
17:22:55|0.32981
17:22:56|0.32986
17:22:57|0.32986
17:22:58|0.32985
17:22:59|0.32985
17:23:01|0.32985
17:23:01|0.32985
17:23:03|0.32985
17:23:04|0.32985
17:23:05|0.32985
17:23:05|0.32983
17:23:07|0.32983
17:23:08|0.32983
17:23:09|0.32983
17:23:10|0.32983
17:23:11|0.32983
17:23:12|0.32983
17:23:14|0.32983
17:23:15|0.32975
17:23:16|0.32975
17:23:17|0.32975
17:23:17|0.32957
17:23:19|0.32977
17:23:19|0.32969
17:23:21|0.32969
17:23:22|0.32964
17:23:22|0.32964
17:23:25|0.32964
17:23:25|0.32969
17:23:26|0.32969
17:23:28|0.32969
17:23:29|0.32969
17:23:30|0.32976
17:23:30|0.33001
17:23:32|0.33001
17:23:33|0.33001
17:23:33|0.33002
17:23:36|0.32999
17:23:37|0.32999
17:23:38|0.32999
17:23:39|0.32999
17:23:40|0.32999
17:23:41|0.32999
17:23:42|0.32999
17:23:43|0.32999
17:23:44|0.32999
17:23:45|0.32999
17:23:46|0.32999
17:23:47|0.32966
17:23:48|0.32966
17:23:49|0.32966
17:23:50|0.32966
17:23:51|0.32966
17:23:52|0.32966
17:23:53|0.32966
17:23:54|0.32966
17:23:56|0.32966
17:23:57|0.32966
17:23:58|0.32966
17:23:58|0.32966
17:24:00|0.32966
17:24:00|0.32966
17:24:01|0.32966
17:24:03|0.32966
17:24:05|0.32957
17:24:06|0.32957
17:24:07|0.32957
17:24:08|0.32957
17:24:09|0.32957
17:24:10|0.32957
17:24:12|0.32957
17:24:13|0.32955
17:24:14|0.32955
17:24:15|0.32948
17:24:15|0.32948
17:24:16|0.32948
17:24:18|0.32948
17:24:18|0.32948
17:24:20|0.32948
17:24:20|0.32948
17:24:22|0.32948
17:24:22|0.32948
17:24:25|0.32948
17:24:26|0.32948
17:24:27|0.32984
17:24:27|0.32984
17:24:29|0.32984
17:24:30|0.32984
17:24:31|0.32984
17:24:32|0.32984
17:24:32|0.32984
17:24:34|0.33002
17:24:35|0.32995
17:24:36|0.32995
17:24:37|0.32995
17:24:38|0.32995
17:24:39|0.3299
17:24:40|0.3299
17:24:41|0.3299
17:24:43|0.3299
17:24:43|0.3299
17:24:44|0.3299
17:24:46|0.32996
17:24:47|0.32996
17:24:48|0.32996
17:24:49|0.32996
17:24:50|0.32996
17:24:52|0.32996
17:24:52|0.32996
17:24:53|0.32996
17:24:54|0.32993
17:24:55|0.32993
17:24:57|0.32993
17:24:58|0.32993
17:24:59|0.32993
17:25:00|0.32993
17:25:00|0.32993
17:25:03|0.3299
17:25:04|0.3299
17:25:04|0.3299
17:25:05|0.3299
17:25:07|0.3299
17:25:08|0.32982
17:25:09|0.32977
17:25:10|0.32989
17:25:12|0.32989
17:25:12|0.32989
17:25:13|0.32989
17:25:14|0.32989
17:25:15|0.32989
17:25:16|0.3297
17:25:17|0.3297
17:25:19|0.32993
17:25:20|0.32993
17:25:21|0.32993
17:25:21|0.32993
17:25:22|0.33007
17:25:24|0.33007
17:25:25|0.33011
17:25:26|0.33011
17:25:27|0.33011
17:25:28|0.33011
17:25:29|0.33011
17:25:30|0.33011
17:25:31|0.33011
17:25:32|0.33011
17:25:33|0.33011
17:25:35|0.33011
17:25:36|0.33011
17:25:36|0.33014
17:25:37|0.33014
17:25:38|0.33014
17:25:39|0.33022
17:25:40|0.33022
17:25:41|0.33022
17:25:42|0.33022
17:25:44|0.33022
17:25:44|0.33022
17:25:46|0.33022
17:25:46|0.33002
17:25:47|0.33002
17:25:49|0.33002
17:25:50|0.33002
17:25:50|0.33002
17:25:52|0.33002
17:25:53|0.33002
17:25:54|0.33002
17:25:55|0.33002
17:25:56|0.33002
17:25:57|0.33002
17:25:58|0.33002
17:25:59|0.33008
17:26:00|0.33008
17:26:01|0.33008
17:26:02|0.33008
17:26:04|0.3302
17:26:05|0.3301
17:26:06|0.3301
17:26:07|0.3301
17:26:08|0.33
17:26:09|0.33
17:26:11|0.33
17:26:11|0.33
17:26:13|0.33
17:26:13|0.33
17:26:15|0.33
17:26:15|0.33
17:26:17|0.33
17:26:18|0.33
17:26:19|0.33
17:26:20|0.33
17:26:21|0.33
17:26:22|0.33
17:26:23|0.33
17:26:24|0.33
17:26:25|0.33
17:26:27|0.33
17:26:27|0.33021
17:26:28|0.33021
17:26:30|0.33021
17:26:30|0.33017
17:26:32|0.33017
17:26:32|0.33017
17:26:34|0.33017
17:26:35|0.33012
17:26:36|0.33012
17:26:36|0.33012
17:26:37|0.33012
17:26:39|0.33012
17:26:40|0.33012
17:26:41|0.33012
17:26:42|0.33012
17:26:43|0.33012
17:26:44|0.33012
17:26:45|0.33001
17:26:46|0.33001
17:26:47|0.33001
17:26:49|0.33001
17:26:49|0.33001
17:26:51|0.33001
17:26:51|0.33007
17:26:52|0.33007
17:26:54|0.33007
17:26:54|0.33007
17:26:55|0.33007
17:26:56|0.33007
17:26:57|0.33019
17:26:59|0.33019
17:27:01|0.33019
17:27:01|0.33008
17:27:02|0.33007
17:27:05|0.32996
17:27:05|0.32996
17:27:07|0.32996
17:27:08|0.32996
17:27:10|0.33001
17:27:11|0.33001
17:27:12|0.33001
17:27:13|0.32999
17:27:15|0.32996
17:27:16|0.32996
17:27:16|0.33001
17:27:18|0.33001
17:27:19|0.33001
17:27:20|0.33001
17:27:22|0.33003
17:27:22|0.33003
17:27:23|0.33003
17:27:24|0.32996
17:27:25|0.32996
17:27:26|0.32996
17:27:27|0.32996
17:27:28|0.32996
17:27:30|0.32996
17:27:31|0.33032
17:27:31|0.33032
17:27:32|0.33032
17:27:34|0.33032
17:27:35|0.33023
17:27:36|0.3301
17:27:37|0.3301
17:27:39|0.3301
17:27:40|0.3301
17:27:41|0.3301
17:27:41|0.3301
17:27:43|0.3301
17:27:44|0.3301
17:27:44|0.33016
17:27:46|0.33016
17:27:47|0.33016
17:27:48|0.33016
17:27:48|0.33026
17:27:50|0.33026
17:27:51|0.33026
17:27:52|0.33026
17:27:53|0.33026
17:27:54|0.33026
17:27:55|0.33019
17:27:56|0.33019
17:27:57|0.33019
17:27:58|0.33019
17:27:59|0.33019
17:28:00|0.33019
17:28:01|0.33019
17:28:02|0.33019
17:28:03|0.33019
17:28:05|0.33019
17:28:06|0.33019
17:28:08|0.33019
17:28:09|0.33019
17:28:11|0.33019
17:28:11|0.33019
17:28:13|0.33019
17:28:14|0.33019
17:28:14|0.33019
17:28:16|0.33019
17:28:17|0.33019
17:28:18|0.33019
17:28:19|0.33019
17:28:20|0.33019
17:28:21|0.33012
17:28:23|0.33012
17:28:23|0.33012
17:28:24|0.33012
17:28:25|0.33012
17:28:27|0.33012
17:28:27|0.33008
17:28:29|0.33008
17:28:30|0.33008
17:28:31|0.33008
17:28:32|0.33015
17:28:33|0.33015
17:28:34|0.33015
17:28:35|0.33015
17:28:37|0.33015
17:28:37|0.33015
17:28:39|0.33015
17:28:39|0.33015
17:28:40|0.33015
17:28:42|0.33015
17:28:43|0.33015
17:28:44|0.33015
17:28:45|0.33015
17:28:46|0.33
17:28:46|0.33
17:28:47|0.33
17:28:48|0.33
17:28:50|0.33
17:28:50|0.33
17:28:51|0.33019
17:28:53|0.33022
17:28:53|0.33022
17:28:55|0.33022
17:28:56|0.33022
17:28:56|0.33022
17:28:58|0.33022
17:28:59|0.33013
17:29:00|0.33013
17:29:01|0.33013
17:29:02|0.33013
17:29:03|0.33013
17:29:04|0.33013
17:29:06|0.33032
17:29:07|0.33032
17:29:09|0.33032
17:29:11|0.33035
17:29:12|0.33035
17:29:12|0.33035
17:29:14|0.33035
17:29:15|0.33029
17:29:17|0.33029
17:29:18|0.33011
17:29:19|0.33011
17:29:20|0.33011
17:29:20|0.33011
17:29:22|0.33011
17:29:23|0.33011
17:29:24|0.33011
17:29:25|0.33017
17:29:26|0.33017
17:29:27|0.33017
17:29:28|0.33017
17:29:29|0.33017
17:29:30|0.33017
17:29:31|0.33008
17:29:33|0.33008
17:29:33|0.33008
17:29:34|0.33008
17:29:35|0.33008
17:29:37|0.33008
17:29:37|0.33008
17:29:39|0.33008
17:29:39|0.33008
17:29:41|0.33008
17:29:41|0.32996
17:29:42|0.32994
17:29:43|0.32994
17:29:45|0.32994
17:29:46|0.32993
17:29:46|0.32993
17:29:47|0.32993
17:29:48|0.32993
17:29:49|0.32993
17:29:50|0.32993
17:29:52|0.32993
17:29:53|0.32993
17:29:54|0.32993
17:29:55|0.32987
17:29:56|0.32987
17:29:56|0.32987
17:29:58|0.32987
17:29:59|0.32987
17:30:00|0.32987
17:30:01|0.32985
17:30:02|0.32984
17:30:03|0.32984
17:30:04|0.32958
17:30:05|0.32955
17:30:07|0.32955
17:30:07|0.32946
17:30:09|0.32946
17:30:10|0.32923
17:30:11|0.32928
17:30:12|0.32928
17:30:14|0.32928
17:30:14|0.32928
17:30:16|0.32924
17:30:17|0.32924
17:30:19|0.32933
17:30:19|0.32945
17:30:20|0.32924
17:30:22|0.32938
17:30:22|0.3294
17:30:24|0.3294
17:30:25|0.32946
17:30:25|0.32953
17:30:27|0.32953
17:30:28|0.32953
17:30:29|0.32953
17:30:30|0.32953
17:30:31|0.32953
17:30:32|0.32953
17:30:33|0.32955
17:30:34|0.32955
17:30:35|0.32955
17:30:36|0.32955
17:30:38|0.32971
17:30:39|0.3297
17:30:39|0.3297
17:30:41|0.3297
17:30:42|0.3297
17:30:42|0.3297
17:30:43|0.3297
17:30:44|0.3297
17:30:45|0.3297
17:30:46|0.3297
17:30:48|0.3297
17:30:49|0.3297
17:30:50|0.3297
17:30:50|0.3297
17:30:52|0.3297
17:30:52|0.3297
17:30:53|0.3297
17:30:55|0.3297
17:30:56|0.3297
17:30:56|0.3297
17:30:58|0.3297
17:30:59|0.3297
17:31:00|0.3297
17:31:01|0.32996
17:31:02|0.32996
17:31:03|0.33008
17:31:04|0.33008
17:31:05|0.33008
17:31:06|0.33008
17:31:07|0.33008
17:31:09|0.33005
17:31:09|0.33005
17:31:11|0.33005
17:31:12|0.33005
17:31:13|0.33005
17:31:14|0.32994
17:31:16|0.32994
17:31:17|0.32994
17:31:19|0.32994
17:31:20|0.32999
17:31:21|0.32999
17:31:22|0.32999
17:31:23|0.32995
17:31:24|0.3299
17:31:25|0.32974
17:31:27|0.32974
17:31:28|0.32974
17:31:29|0.32974
17:31:30|0.32974
17:31:31|0.32974
17:31:32|0.32959
17:31:33|0.32963
17:31:34|0.32974
17:31:36|0.32974
17:31:36|0.32974
17:31:37|0.32974
17:31:38|0.32974
17:31:39|0.32974
17:31:40|0.32974
17:31:41|0.32974
17:31:43|0.32974
17:31:43|0.32974
17:31:44|0.32996
17:31:45|0.33005
17:31:47|0.33005
17:31:48|0.33005
17:31:49|0.33
17:31:50|0.33
17:31:51|0.33
17:31:52|0.33
17:31:53|0.33
17:31:55|0.33
17:31:55|0.33
17:31:57|0.33
17:31:58|0.32998
17:31:59|0.32998
17:31:59|0.32998
17:32:00|0.32998
17:32:02|0.33001
17:32:03|0.33001
17:32:05|0.33001
17:32:05|0.33001
17:32:06|0.33001
17:32:07|0.33001
17:32:09|0.33001
17:32:11|0.3301
17:32:13|0.3301
17:32:15|0.3301
17:32:15|0.3301
17:32:16|0.3301
17:32:17|0.32984
17:32:19|0.32984
17:32:20|0.32984
17:32:21|0.32984
17:32:22|0.32984
17:32:23|0.32984
17:32:24|0.32984
17:32:25|0.32984
17:32:26|0.32984
17:32:28|0.32984
17:32:28|0.32984
17:32:30|0.32984
17:32:30|0.32984
17:32:31|0.32984
17:32:32|0.32984
17:32:34|0.32984
17:32:35|0.32984
17:32:36|0.32984
17:32:37|0.32984
17:32:37|0.32984
17:32:38|0.32984
17:32:39|0.32984
17:32:41|0.32984
17:32:42|0.32984
17:32:43|0.32984
17:32:44|0.32984
17:32:45|0.32984
17:32:45|0.32976
17:32:47|0.32976
17:32:48|0.32974
17:32:49|0.32974
17:32:50|0.32974
17:32:51|0.32978
17:32:52|0.32978
17:32:53|0.32978
17:32:54|0.32978
17:32:55|0.32978
17:32:56|0.32978
17:32:57|0.32978
17:32:58|0.32978
17:32:59|0.32978
17:33:00|0.32972
17:33:01|0.32972
17:33:02|0.32972
17:33:03|0.32972
17:33:04|0.32981
17:33:05|0.32981
17:33:06|0.32981
17:33:07|0.32981
17:33:08|0.32981
17:33:09|0.32981
17:33:11|0.32981
17:33:13|0.32975
17:33:14|0.32975
17:33:15|0.32975
17:33:16|0.32972
17:33:17|0.32972
17:33:19|0.32972
17:33:20|0.32972
17:33:21|0.32972
17:33:22|0.32972
17:33:23|0.32972
17:33:24|0.32979
17:33:24|0.32979
17:33:25|0.32979
17:33:27|0.32979
17:33:28|0.32979
17:33:29|0.32979
17:33:30|0.32979
17:33:32|0.32979
17:33:32|0.32979
17:33:34|0.32979
17:33:35|0.33009
17:33:35|0.33009
17:33:37|0.33002
17:33:38|0.33002
17:33:39|0.33002
17:33:40|0.33002
17:33:41|0.33002
17:33:41|0.33002
17:33:42|0.33002
17:33:44|0.33002
17:33:46|0.33002
17:33:46|0.33002
17:33:47|0.33002
17:33:48|0.33002
17:33:50|0.32967
17:33:50|0.32967
17:33:51|0.32967
17:33:53|0.32967
17:33:54|0.32967
17:33:55|0.32967
17:33:56|0.32967
17:33:57|0.32967
17:33:58|0.32957
17:33:59|0.32957
17:34:00|0.32955
17:34:01|0.32955
17:34:02|0.3296
17:34:03|0.3296
17:34:04|0.3296
17:34:05|0.3296
17:34:06|0.3296
17:34:07|0.3296
17:34:09|0.3296
17:34:09|0.3296
17:34:11|0.3296
17:34:12|0.32979
17:34:14|0.32979
17:34:15|0.32979
17:34:16|0.32979
17:34:17|0.32979
17:34:19|0.32979
17:34:19|0.32979
17:34:20|0.32979
17:34:22|0.32979
17:34:23|0.32979
17:34:24|0.32984
17:34:24|0.32984
17:34:27|0.32984
17:34:27|0.32985
17:34:28|0.32985
17:34:30|0.32985
17:34:31|0.32985
17:34:31|0.32985
17:34:32|0.32987
17:34:34|0.32987
17:34:35|0.32987
17:34:36|0.32987
17:34:37|0.32987
17:34:38|0.32987
17:34:39|0.32987
17:34:40|0.32987
17:34:42|0.32984
17:34:43|0.32984
17:34:44|0.32984
17:34:44|0.32984
17:34:46|0.32984
17:34:47|0.32984
17:34:48|0.32984
17:34:49|0.32984
17:34:50|0.32984
17:34:51|0.32957
17:34:52|0.32957
17:34:53|0.32957
17:34:54|0.32957
17:34:55|0.32957
17:34:56|0.32957
17:34:57|0.32947
17:34:58|0.32947
17:34:59|0.32947
17:35:00|0.32947
17:35:02|0.32947
17:35:03|0.32947
17:35:04|0.32947
17:35:05|0.32924
17:35:06|0.32912
17:35:08|0.32899
17:35:09|0.32901
17:35:11|0.32901
17:35:11|0.32901
17:35:12|0.32906
17:35:14|0.32906
17:35:15|0.32906
17:35:16|0.32906
17:35:17|0.32906
17:35:18|0.32906
17:35:19|0.32906
17:35:21|0.32906
17:35:22|0.32906
17:35:22|0.32906
17:35:23|0.32906
17:35:25|0.32906
17:35:25|0.32906
17:35:27|0.32906
17:35:28|0.32916
17:35:29|0.32916
17:35:31|0.3291
17:35:32|0.3291
17:35:33|0.3291
17:35:34|0.3291
17:35:35|0.3291
17:35:37|0.32929
17:35:37|0.32929
17:35:38|0.32929
17:35:40|0.32929
17:35:40|0.32929
17:35:41|0.32939
17:35:42|0.32939
17:35:43|0.32939
17:35:44|0.32939
17:35:45|0.32939
17:35:47|0.32939
17:35:47|0.32939
17:35:48|0.32939
17:35:50|0.32939
17:35:50|0.32939
17:35:51|0.32939
17:35:53|0.32942
17:35:54|0.32942
17:35:54|0.32942
17:35:55|0.32942
17:35:58|0.32942
17:35:58|0.32942
17:35:59|0.32942
17:36:00|0.32942
17:36:01|0.32942
17:36:03|0.32942
17:36:04|0.32942
17:36:05|0.32942
17:36:06|0.32948
17:36:07|0.32948
17:36:09|0.32948
17:36:09|0.32948
17:36:10|0.32948
17:36:12|0.32948
17:36:13|0.32924
17:36:14|0.32906
17:36:15|0.32906
17:36:16|0.32906
17:36:17|0.32906
17:36:18|0.32906
17:36:20|0.32906
17:36:22|0.32906
17:36:22|0.32906
17:36:23|0.32926
17:36:24|0.32926
17:36:25|0.32931
17:36:27|0.32931
17:36:28|0.32931
17:36:29|0.32931
17:36:30|0.32931
17:36:31|0.32911
17:36:32|0.32902
17:36:32|0.32902
17:36:34|0.32902
17:36:35|0.32902
17:36:36|0.32902
17:36:37|0.32902
17:36:38|0.32902
17:36:40|0.329
17:36:40|0.32893
17:36:41|0.32893
17:36:42|0.32893
17:36:43|0.32893
17:36:45|0.32889
17:36:45|0.32889
17:36:46|0.32889
17:36:47|0.32889
17:36:48|0.32889
17:36:49|0.32889
17:36:50|0.32889
17:36:51|0.32889
17:36:53|0.32889
17:36:54|0.32889
17:36:55|0.32889
17:36:55|0.32889
17:36:58|0.32889
17:36:59|0.32888
17:37:00|0.32888
17:37:01|0.32888
17:37:02|0.32866
17:37:03|0.32857
17:37:04|0.32857
17:37:05|0.32857
17:37:06|0.32828
17:37:07|0.32821
17:37:08|0.32808
17:37:12|0.32822
17:37:13|0.32794
17:37:14|0.32794
17:37:16|0.32798
17:37:17|0.32798
17:37:20|0.32788
17:37:21|0.32792
17:37:22|0.32778
17:37:23|0.32778
17:37:24|0.32778
17:37:25|0.32808
17:37:26|0.32808
17:37:27|0.32816
17:37:28|0.3281
17:37:29|0.32787
17:37:31|0.3279
17:37:33|0.3279
17:37:34|0.3278
17:37:36|0.32792
17:37:37|0.32792
17:37:38|0.32792
17:37:40|0.3279
17:37:40|0.3279
17:37:42|0.3279
17:37:43|0.32784
17:37:43|0.32784
17:37:44|0.32786
17:37:45|0.32786
17:37:46|0.32793
17:37:47|0.32793
17:37:48|0.32782
17:37:49|0.32782
17:37:51|0.3279
17:37:53|0.32791
17:37:53|0.32791
17:37:54|0.32791
17:37:56|0.32791
17:37:57|0.32791
17:37:58|0.32791
17:37:58|0.32791
17:38:00|0.32791
17:38:02|0.32774
17:38:03|0.32774
17:38:04|0.32789
17:38:05|0.32804
17:38:06|0.32804
17:38:07|0.32804
17:38:08|0.32804
17:38:09|0.32804
17:38:10|0.32804
17:38:11|0.32804
17:38:13|0.32804
17:38:14|0.32804
17:38:15|0.32792
17:38:16|0.32798
17:38:17|0.32798
17:38:19|0.32798
17:38:20|0.328
17:38:21|0.328
17:38:23|0.3278
17:38:24|0.32777
17:38:25|0.32783
17:38:26|0.32783
17:38:26|0.32783
17:38:28|0.32783
17:38:29|0.32783
17:38:30|0.32783
17:38:31|0.32783
17:38:32|0.32783
17:38:33|0.32783
17:38:34|0.32783
17:38:35|0.32783
17:38:39|0.32783
17:38:39|0.32783
17:38:40|0.32783
17:38:42|0.32783
17:38:43|0.32783
17:38:44|0.32783
17:38:45|0.32785
17:38:46|0.32785
17:38:47|0.32786
17:38:48|0.32786
17:38:50|0.32775
17:38:51|0.32775
17:38:52|0.32763
17:38:53|0.32763
17:38:54|0.32763
17:38:55|0.32763
17:38:56|0.32763
17:38:57|0.32763
17:38:58|0.32763
17:38:59|0.32738
17:39:00|0.32731
17:39:01|0.32745
17:39:02|0.32744
17:39:03|0.32738
17:39:04|0.32741
17:39:05|0.32729
17:39:06|0.32729
17:39:08|0.3274
17:39:09|0.3274
17:39:09|0.3274
17:39:11|0.3274
17:39:12|0.3274
17:39:12|0.3274
17:39:14|0.32751
17:39:15|0.32756
17:39:16|0.32763
17:39:18|0.32763
17:39:20|0.32775
17:39:21|0.32775
17:39:22|0.32779
17:39:24|0.32779
17:39:25|0.3278
17:39:25|0.32791
17:39:27|0.32791
17:39:27|0.32791
17:39:28|0.32791
17:39:29|0.32783
17:39:31|0.32783
17:39:32|0.32783
17:39:33|0.32783
17:39:33|0.32783
17:39:35|0.32783
17:39:36|0.32783
17:39:38|0.32783
17:39:39|0.32783
17:39:40|0.32783
17:39:40|0.32782
17:39:42|0.32779
17:39:42|0.32779
17:39:44|0.32779
17:39:45|0.32779
17:39:46|0.32779
17:39:47|0.32779
17:39:49|0.32779
17:39:49|0.32779
17:39:50|0.32779
17:39:51|0.32779
17:39:52|0.32774
17:39:54|0.32774
17:39:54|0.32774
17:39:55|0.32774
17:39:57|0.32774
17:39:58|0.32774
17:39:58|0.32774
17:40:00|0.32774
17:40:01|0.32774
17:40:02|0.32774
17:40:03|0.32774
17:40:03|0.32774
17:40:05|0.32774
17:40:06|0.32774
17:40:07|0.32774
17:40:09|0.32774
17:40:09|0.32774
17:40:10|0.32774
17:40:12|0.32754
17:40:13|0.32754
17:40:14|0.32754
17:40:15|0.32755
17:40:16|0.32755
17:40:17|0.32755
17:40:19|0.32716
17:40:19|0.32723
17:40:21|0.32723
17:40:22|0.32712
17:40:23|0.32708
17:40:24|0.32714
17:40:25|0.32714
17:40:26|0.3272
17:40:28|0.3272
17:40:29|0.3272
17:40:31|0.32719
17:40:32|0.32719
17:40:32|0.32713
17:40:34|0.32713
17:40:34|0.32713
17:40:36|0.32713
17:40:37|0.32713
17:40:38|0.32713
17:40:39|0.32693
17:40:40|0.32655
17:40:41|0.32644
17:40:42|0.32639
17:40:43|0.32648
17:40:44|0.32648
17:40:45|0.32648
17:40:46|0.32648
17:40:47|0.32648
17:40:48|0.32674
17:40:50|0.32674
17:40:50|0.32665
17:40:52|0.32662
17:40:52|0.32662
17:40:53|0.32665
17:40:55|0.32675
17:40:56|0.32679
17:40:57|0.32679
17:40:57|0.32679
17:40:59|0.32687
17:41:00|0.32687
17:41:01|0.32687
17:41:02|0.3268
17:41:03|0.32671
17:41:04|0.32666
17:41:05|0.32648
17:41:06|0.32648
17:41:08|0.32648
17:41:09|0.32645
17:41:10|0.32635
17:41:11|0.32635
17:41:12|0.32635
17:41:13|0.32635
17:41:14|0.32635
17:41:15|0.32668
17:41:16|0.32668
17:41:18|0.32678
17:41:20|0.32691
17:41:20|0.32691
17:41:22|0.32691
17:41:22|0.32689
17:41:24|0.32665
17:41:25|0.32665
17:41:27|0.3268
17:41:27|0.3267
17:41:28|0.3267
17:41:29|0.32666
17:41:30|0.32662
17:41:32|0.32662
17:41:33|0.32662
17:41:34|0.32681
17:41:35|0.32681
17:41:37|0.32681
17:41:37|0.32681
17:41:39|0.32681
17:41:40|0.32693
17:41:41|0.32693
17:41:42|0.32693
17:41:43|0.32693
17:41:44|0.32696
17:41:45|0.32698
17:41:46|0.32696
17:41:47|0.32696
17:41:48|0.32696
17:41:49|0.32701
17:41:51|0.32696
17:41:51|0.32695
17:41:52|0.32698
17:41:54|0.32698
17:41:55|0.3271
17:41:55|0.3271
17:41:57|0.3271
17:41:58|0.3271
17:41:59|0.3271
17:42:00|0.32704
17:42:01|0.32704
17:42:01|0.32704
17:42:03|0.32704
17:42:03|0.32704
17:42:05|0.32704
17:42:06|0.32704
17:42:07|0.32726
17:42:08|0.32729
17:42:09|0.32729
17:42:09|0.32729
17:42:11|0.32729
17:42:12|0.32738
17:42:13|0.32738
17:42:13|0.32738
17:42:16|0.32729
17:42:17|0.32729
17:42:18|0.32729
17:42:18|0.32729
17:42:21|0.32729
17:42:22|0.32729
17:42:24|0.3271
17:42:25|0.3271
17:42:26|0.3271
17:42:26|0.3271
17:42:28|0.3271
17:42:29|0.3271
17:42:30|0.3269
17:42:31|0.3269
17:42:31|0.3269
17:42:33|0.3269
17:42:34|0.3269
17:42:35|0.3269
17:42:36|0.32673
17:42:38|0.32679
17:42:38|0.32679
17:42:39|0.32686
17:42:40|0.32686
17:42:42|0.32686
17:42:44|0.32686
17:42:45|0.32686
17:42:46|0.32686
17:42:46|0.32686
17:42:48|0.32686
17:42:49|0.32686
17:42:50|0.32686
17:42:50|0.32648
17:42:52|0.32628
17:42:53|0.326
17:42:54|0.326
17:42:55|0.326
17:42:57|0.326
17:42:57|0.32658
17:42:58|0.32658
17:42:59|0.32658
17:43:00|0.32658
17:43:01|0.32673
17:43:02|0.32673
17:43:03|0.32673
17:43:05|0.32644
17:43:05|0.32644
17:43:06|0.32633
17:43:08|0.32633
17:43:08|0.32624
17:43:10|0.32613
17:43:10|0.32614
17:43:12|0.32618
17:43:13|0.3263
17:43:15|0.3263
17:43:16|0.32635
17:43:16|0.32629
17:43:18|0.32606
17:43:19|0.32596
17:43:20|0.32602
17:43:22|0.32592
17:43:23|0.32594
17:43:24|0.32594
17:43:25|0.32594
17:43:26|0.32594
17:43:26|0.32594
17:43:29|0.32614
17:43:30|0.32614
17:43:31|0.32614
17:43:32|0.32614
17:43:33|0.32614
17:43:33|0.32614
17:43:35|0.32614
17:43:36|0.32614
17:43:36|0.32614
17:43:38|0.32614
17:43:39|0.32614
17:43:40|0.32624
17:43:40|0.32627
17:43:42|0.32627
17:43:43|0.32627
17:43:44|0.3261
17:43:45|0.32596
17:43:46|0.32596
17:43:47|0.32596
17:43:49|0.32596
17:43:49|0.32603
17:43:51|0.32606
17:43:51|0.32606
17:43:52|0.32606
17:43:54|0.32599
17:43:55|0.32599
17:43:56|0.32599
17:43:56|0.32594
17:43:59|0.32594
17:43:59|0.32594
17:44:02|0.32594
17:44:02|0.32586
17:44:03|0.32603
17:44:04|0.32603
17:44:05|0.32607
17:44:06|0.32601
17:44:07|0.32601
17:44:09|0.32601
17:44:09|0.32607
17:44:10|0.32607
17:44:11|0.32607
17:44:12|0.32607
17:44:13|0.32607
17:44:14|0.3262
17:44:15|0.3262
17:44:16|0.3262
17:44:19|0.32627
17:44:19|0.32627
17:44:21|0.32617
17:44:23|0.32617
17:44:25|0.32617
17:44:25|0.32588
17:44:26|0.32588
17:44:28|0.3259
17:44:28|0.32598
17:44:30|0.32598
17:44:31|0.32608
17:44:33|0.32608
17:44:33|0.32608
17:44:34|0.32603
17:44:35|0.32603
17:44:38|0.32608
17:44:39|0.32608
17:44:40|0.32606
17:44:41|0.32606
17:44:43|0.32606
17:44:43|0.32603
17:44:44|0.32595
17:44:46|0.32595
17:44:46|0.32595
17:44:48|0.32595
17:44:49|0.32595
17:44:50|0.32595
17:44:50|0.32595
17:44:52|0.32595
17:44:53|0.32604
17:44:54|0.32604
17:44:55|0.32604
17:44:56|0.32604
17:44:57|0.32604
17:44:58|0.32604
17:44:59|0.32602
17:45:00|0.32602
17:45:01|0.32601
17:45:02|0.32601
17:45:03|0.32601
17:45:04|0.32592
17:45:05|0.32592
17:45:06|0.32584
17:45:08|0.326
17:45:09|0.326
17:45:10|0.32586
17:45:12|0.32586
17:45:12|0.32577
17:45:13|0.32577
17:45:15|0.32577
17:45:15|0.32577
17:45:16|0.32596
17:45:17|0.326
17:45:19|0.32604
17:45:21|0.32609
17:45:21|0.32614
17:45:23|0.32604
17:45:24|0.32604
17:45:25|0.32604
17:45:26|0.32617
17:45:27|0.32628
17:45:29|0.32628
17:45:30|0.32628
17:45:32|0.32624
17:45:32|0.32636
17:45:33|0.32647
17:45:34|0.32667
17:45:36|0.32673
17:45:36|0.32675
17:45:38|0.32686
17:45:39|0.32686
17:45:41|0.32691
17:45:41|0.32696
17:45:42|0.32696
17:45:43|0.32693
17:45:45|0.32693
17:45:45|0.32681
17:45:48|0.32681
17:45:49|0.32681
17:45:50|0.32676
17:45:51|0.32676
17:45:52|0.32666
17:45:53|0.32666
17:45:54|0.32666
17:45:55|0.32666
17:45:56|0.32666
17:45:57|0.32666
17:45:58|0.32674
17:45:59|0.32674
17:46:00|0.32674
17:46:01|0.32674
17:46:02|0.32669
17:46:03|0.32669
17:46:05|0.32677
17:46:05|0.32679
17:46:06|0.32679
17:46:07|0.32679
17:46:09|0.32679
17:46:10|0.32679
17:46:11|0.32675
17:46:12|0.32675
17:46:13|0.32675
17:46:14|0.32675
17:46:15|0.32675
17:46:17|0.32712
17:46:19|0.32685
17:46:20|0.32687
17:46:20|0.32687
17:46:21|0.32687
17:46:24|0.32683
17:46:24|0.32687
17:46:26|0.32692
17:46:28|0.32692
17:46:29|0.32692
17:46:31|0.32692
17:46:32|0.32692
17:46:33|0.32681
17:46:34|0.32692
17:46:35|0.32692
17:46:36|0.32692
17:46:37|0.32692
17:46:39|0.32692
17:46:40|0.32692
17:46:40|0.32696
17:46:42|0.32696
17:46:42|0.32696
17:46:44|0.32696
17:46:44|0.32696
17:46:46|0.32696
17:46:47|0.32696
17:46:49|0.3269
17:46:49|0.3269
17:46:51|0.32694
17:46:52|0.32694
17:46:53|0.32694
17:46:53|0.32694
17:46:55|0.32699
17:46:56|0.32699
17:46:57|0.32699
17:46:59|0.32699
17:46:59|0.32699
17:47:00|0.32699
17:47:01|0.32689
17:47:02|0.32698
17:47:03|0.32708
17:47:04|0.32698
17:47:06|0.32698
17:47:06|0.32698
17:47:07|0.32698
17:47:09|0.32698
17:47:09|0.32698
17:47:10|0.32698
17:47:11|0.32698
17:47:12|0.32698
17:47:14|0.32698
17:47:15|0.32698
17:47:16|0.32698
17:47:17|0.32698
17:47:18|0.32698
17:47:19|0.32696
17:47:21|0.32696
17:47:22|0.32684
17:47:22|0.32684
17:47:25|0.32684
17:47:26|0.32684
17:47:27|0.32684
17:47:27|0.32661
17:47:29|0.32661
17:47:30|0.32669
17:47:31|0.32669
17:47:32|0.32669
17:47:33|0.32666
17:47:34|0.32658
17:47:35|0.32658
17:47:37|0.32658
17:47:38|0.32655
17:47:38|0.32657
17:47:39|0.32657
17:47:40|0.32657
17:47:42|0.32657
17:47:42|0.32645
17:47:43|0.32645
17:47:44|0.32645
17:47:45|0.32652
17:47:47|0.32652
17:47:48|0.32652
17:47:48|0.32652
17:47:49|0.32652
17:47:51|0.32635
17:47:52|0.32635
17:47:53|0.32636
17:47:54|0.32636
17:47:54|0.32654
17:47:55|0.32654
17:47:57|0.32654
17:47:58|0.32654
17:47:59|0.32654
17:48:00|0.32654
17:48:01|0.32654
17:48:02|0.32654
17:48:03|0.3265
17:48:04|0.3265
17:48:05|0.32655
17:48:06|0.32655
17:48:07|0.32655
17:48:09|0.32653
17:48:09|0.32653
17:48:10|0.32645
17:48:11|0.32645
17:48:12|0.32645
17:48:13|0.32645
17:48:15|0.32645
17:48:15|0.32634
17:48:16|0.32634
17:48:17|0.32644
17:48:19|0.32648
17:48:20|0.32642
17:48:21|0.32634
17:48:22|0.32634
17:48:23|0.32629
17:48:24|0.32621
17:48:25|0.32621
17:48:26|0.32621
17:48:27|0.32621
17:48:29|0.32621
17:48:30|0.32626
17:48:31|0.32626
17:48:33|0.32626
17:48:35|0.32605
17:48:36|0.32613
17:48:37|0.32609
17:48:38|0.32609
17:48:39|0.32609
17:48:40|0.32609
17:48:41|0.32609
17:48:43|0.32609
17:48:43|0.32609
17:48:44|0.32624
17:48:46|0.32639
17:48:47|0.32639
17:48:48|0.32644
17:48:50|0.32645
17:48:51|0.32651
17:48:51|0.32651
17:48:53|0.32651
17:48:54|0.32651
17:48:55|0.32651
17:48:56|0.32651
17:48:57|0.32651
17:48:58|0.32651
17:48:59|0.32632
17:49:00|0.32632
17:49:01|0.32637
17:49:02|0.32637
17:49:03|0.3263
17:49:04|0.3263
17:49:05|0.32625
17:49:06|0.32625
17:49:08|0.32634
17:49:08|0.32633
17:49:09|0.32633
17:49:11|0.32632
17:49:12|0.32625
17:49:12|0.32625
17:49:13|0.32625
17:49:15|0.32634
17:49:15|0.32634
17:49:16|0.32656
17:49:17|0.32656
17:49:19|0.32656
17:49:19|0.32656
17:49:21|0.32686
17:49:21|0.32686
17:49:22|0.32696
17:49:25|0.32696
17:49:25|0.32696
17:49:26|0.32696
17:49:28|0.32696
17:49:29|0.32699
17:49:30|0.32701
17:49:31|0.32701
17:49:33|0.32719
17:49:33|0.32719
17:49:35|0.32719
17:49:36|0.32719
17:49:38|0.32719
17:49:38|0.32719
17:49:39|0.32719
17:49:41|0.32719
17:49:41|0.32719
17:49:42|0.32719
17:49:43|0.32719
17:49:45|0.32719
17:49:45|0.32719
17:49:46|0.3271
17:49:48|0.32712
17:49:49|0.32712
17:49:49|0.32712
17:49:51|0.32714
17:49:52|0.32706
17:49:53|0.32706
17:49:54|0.32706
17:49:55|0.32706
17:49:56|0.32706
17:49:58|0.32706
17:49:59|0.32706
17:50:00|0.32706
17:50:01|0.32706
17:50:01|0.32706
17:50:02|0.32706
17:50:03|0.32706
17:50:05|0.32719
17:50:05|0.32724
17:50:07|0.32724
17:50:07|0.32724
17:50:09|0.32724
17:50:10|0.32724
17:50:11|0.32724
17:50:12|0.32724
17:50:12|0.32724
17:50:13|0.32716
17:50:15|0.32716
17:50:16|0.32712
17:50:17|0.32712
17:50:18|0.32712
17:50:19|0.32704
17:50:20|0.32704
17:50:21|0.3269
17:50:23|0.3269
17:50:23|0.32685
17:50:24|0.32685
17:50:25|0.32685
17:50:27|0.32685
17:50:29|0.32685
17:50:31|0.32685
17:50:32|0.32685
17:50:33|0.32685
17:50:35|0.32702
17:50:36|0.32702
17:50:37|0.32702
17:50:38|0.32702
17:50:39|0.32702
17:50:40|0.32701
17:50:42|0.32701
17:50:42|0.32701
17:50:44|0.32701
17:50:44|0.32701
17:50:45|0.32701
17:50:47|0.32701
17:50:48|0.32701
17:50:49|0.32701
17:50:51|0.32701
17:50:51|0.32696
17:50:52|0.32696
17:50:53|0.32696
17:50:54|0.32696
17:50:55|0.32696
17:50:56|0.32696
17:50:57|0.32696
17:50:59|0.32696
17:50:59|0.32696
17:51:01|0.32695
17:51:01|0.32695
17:51:03|0.32695
17:51:03|0.32695
17:51:04|0.32695
17:51:06|0.32695
17:51:07|0.32701
17:51:08|0.32698
17:51:08|0.32698
17:51:10|0.32698
17:51:11|0.32698
17:51:12|0.32698
17:51:13|0.32698
17:51:14|0.32697
17:51:15|0.32697
17:51:16|0.32697
17:51:17|0.32696
17:51:19|0.32696
17:51:20|0.32695
17:51:20|0.32708
17:51:22|0.32708
17:51:23|0.32708
17:51:23|0.32708
17:51:24|0.32708
17:51:26|0.32708
17:51:27|0.32708
17:51:29|0.3272
17:51:30|0.32719
17:51:31|0.32719
17:51:32|0.32719
17:51:33|0.32708
17:51:35|0.32708
17:51:36|0.32708
17:51:37|0.32705
17:51:38|0.32705
17:51:39|0.32705
17:51:41|0.32684
17:51:41|0.32684
17:51:43|0.32674
17:51:43|0.32661
17:51:45|0.32668
17:51:46|0.3267
17:51:47|0.3267
17:51:48|0.32672
17:51:49|0.32672
17:51:50|0.32672
17:51:51|0.32672
17:51:52|0.32682
17:51:53|0.32682
17:51:54|0.32682
17:51:55|0.32681
17:51:56|0.32681
17:51:57|0.32681
17:51:58|0.32681
17:52:00|0.32681
17:52:00|0.32681
17:52:01|0.32681
17:52:02|0.32681
17:52:03|0.32685
17:52:04|0.32685
17:52:06|0.32685
17:52:06|0.32685
17:52:07|0.32685
17:52:09|0.32685
17:52:09|0.32685
17:52:10|0.3268
17:52:12|0.3268
17:52:12|0.3268
17:52:14|0.3268
17:52:15|0.3268
17:52:16|0.3268
17:52:17|0.3268
17:52:17|0.32685
17:52:19|0.32685
17:52:20|0.32685
17:52:21|0.32675
17:52:22|0.32675
17:52:23|0.32675
17:52:24|0.32675
17:52:25|0.32675
17:52:27|0.32676
17:52:28|0.32676
17:52:31|0.32701
17:52:33|0.32701
17:52:33|0.32701
17:52:34|0.32701
17:52:36|0.32701
17:52:37|0.32701
17:52:38|0.32701
17:52:39|0.32701
17:52:40|0.32701
17:52:42|0.32701
17:52:42|0.32689
17:52:44|0.32689
17:52:45|0.32689
17:52:47|0.3269
17:52:47|0.32684
17:52:48|0.32684
17:52:50|0.32684
17:52:51|0.32684
17:52:52|0.32682
17:52:53|0.32682
17:52:54|0.32674
17:52:55|0.32674
17:52:56|0.32674
17:52:57|0.32674
17:52:59|0.32674
17:52:59|0.32672
17:53:01|0.32674
17:53:02|0.3267
17:53:03|0.3267
17:53:04|0.3267
17:53:06|0.32654
17:53:07|0.32654
17:53:08|0.32662
17:53:09|0.32662
17:53:10|0.32662
17:53:11|0.32662
17:53:13|0.32662
17:53:13|0.32674
17:53:14|0.32674
17:53:16|0.32674
17:53:16|0.32674
17:53:17|0.32691
17:53:19|0.32691
17:53:19|0.32691
17:53:21|0.32691
17:53:21|0.32691
17:53:23|0.32691
17:53:24|0.32691
17:53:24|0.32691
17:53:26|0.3269
17:53:27|0.3269
17:53:28|0.32692
17:53:29|0.32692
17:53:31|0.32692
17:53:32|0.32692
17:53:34|0.32692
17:53:34|0.32692
17:53:36|0.32692
17:53:37|0.32692
17:53:38|0.32692
17:53:39|0.32692
17:53:40|0.32692
17:53:41|0.32692
17:53:42|0.32692
17:53:44|0.32692
17:53:44|0.32692
17:53:45|0.32692
17:53:47|0.32692
17:53:48|0.32692
17:53:49|0.32692
17:53:51|0.32673
17:53:52|0.32667
17:53:53|0.32667
17:53:54|0.32667
17:53:55|0.32667
17:53:56|0.32667
17:53:57|0.32667
17:53:58|0.32667
17:53:59|0.32667
17:54:00|0.32667
17:54:01|0.32662
17:54:02|0.32657
17:54:03|0.32657
17:54:04|0.32657
17:54:05|0.32657
17:54:07|0.32657
17:54:07|0.32639
17:54:08|0.32639
17:54:10|0.32646
17:54:10|0.32646
17:54:17|0.32646
17:54:17|0.32646
17:54:19|0.32646
17:54:19|0.32646
17:54:20|0.32646
17:54:21|0.32646
17:54:23|0.32646
17:54:24|0.32646
17:54:24|0.32646
17:54:25|0.32646
17:54:27|0.32646
17:54:28|0.32668
17:54:29|0.32668
17:54:30|0.32678
17:54:32|0.32671
17:54:34|0.32687
17:54:35|0.32685
17:54:35|0.32687
17:54:37|0.32687
17:54:38|0.32687
17:54:39|0.32687
17:54:40|0.32687
17:54:41|0.32687
17:54:43|0.32687
17:54:44|0.32687
17:54:46|0.32687
17:54:47|0.32687
17:54:48|0.32687
17:54:49|0.32687
17:54:50|0.32687
17:54:51|0.32687
17:54:52|0.32687
17:54:53|0.32687
17:54:55|0.32687
17:54:56|0.32685
17:54:58|0.32685
17:54:58|0.32685
17:54:59|0.32685
17:55:00|0.32685
17:55:01|0.32685
17:55:02|0.32685
17:55:03|0.32675
17:55:04|0.32675
17:55:05|0.32675
17:55:07|0.32675
17:55:08|0.32675
17:55:09|0.32675
17:55:09|0.32675
17:55:11|0.32675
17:55:11|0.32675
17:55:13|0.32673
17:55:14|0.32661
17:55:14|0.32661
17:55:16|0.32661
17:55:16|0.32661
17:55:18|0.32663
17:55:18|0.32663
17:55:19|0.32659
17:55:21|0.32659
17:55:22|0.32659
17:55:23|0.32659
17:55:24|0.32659
17:55:25|0.32659
17:55:26|0.32663
17:55:27|0.32663
17:55:28|0.32663
17:55:29|0.32663
17:55:30|0.32666
17:55:31|0.32666
17:55:33|0.32666
17:55:34|0.32669
17:55:36|0.32669
17:55:37|0.32669
17:55:38|0.32669
17:55:40|0.32669
17:55:40|0.32669
17:55:41|0.32669
17:55:42|0.32669
17:55:43|0.32669
17:55:45|0.32669
17:55:45|0.32669
17:55:46|0.32669
17:55:47|0.32669
17:55:49|0.32669
17:55:50|0.32669
17:55:51|0.32669
17:55:52|0.32669
17:55:53|0.32669
17:55:54|0.32669
17:55:55|0.32669
17:55:56|0.32669
17:55:57|0.32669
17:55:59|0.32669
17:56:00|0.32669
17:56:00|0.32669
17:56:02|0.32673
17:56:02|0.3266
17:56:04|0.32654
17:56:04|0.32654
17:56:06|0.32654
17:56:06|0.32654
17:56:08|0.32654
17:56:08|0.32654
17:56:10|0.32666
17:56:11|0.32666
17:56:11|0.32666
17:56:12|0.32666
17:56:14|0.32666
17:56:15|0.32666
17:56:16|0.32666
17:56:17|0.32666
17:56:18|0.32666
17:56:19|0.32666
17:56:20|0.32666
17:56:22|0.32666
17:56:22|0.32668
17:56:23|0.32668
17:56:25|0.32668
17:56:26|0.32668
17:56:26|0.32668
17:56:27|0.32652
17:56:29|0.32652
17:56:30|0.32652
17:56:30|0.32652
17:56:32|0.32652
17:56:34|0.32652
17:56:36|0.32652
17:56:36|0.32637
17:56:37|0.32631
17:56:39|0.32631
17:56:41|0.32631
17:56:42|0.32642
17:56:43|0.32653
17:56:44|0.32647
17:56:45|0.32647
17:56:46|0.32647
17:56:47|0.32646
17:56:48|0.32646
17:56:50|0.32646
17:56:51|0.32646
17:56:51|0.32646
17:56:52|0.32646
17:56:54|0.32646
17:56:55|0.32646
17:56:57|0.32646
17:56:58|0.32649
17:56:58|0.32649
17:57:00|0.32649
17:57:00|0.32649
17:57:02|0.32649
17:57:03|0.32628
17:57:04|0.32628
17:57:05|0.32636
17:57:07|0.32636
17:57:07|0.32636
17:57:08|0.32645
17:57:09|0.32637
17:57:10|0.32637
17:57:11|0.32642
17:57:12|0.32642
17:57:13|0.32642
17:57:14|0.32642
17:57:16|0.32642
17:57:17|0.32657
17:57:18|0.32657
17:57:18|0.32657
17:57:20|0.32657
17:57:20|0.32653
17:57:22|0.32653
17:57:23|0.32653
17:57:24|0.32548
17:57:25|0.32545
17:57:26|0.32544
17:57:27|0.3255
17:57:29|0.32548
17:57:29|0.32548
17:57:31|0.32548
17:57:32|0.32548
17:57:33|0.32542
17:57:34|0.32541
17:57:36|0.32542
17:57:37|0.32542
17:57:38|0.32554
17:57:40|0.32554
17:57:41|0.32545
17:57:41|0.32545
17:57:42|0.32545
17:57:43|0.32538
17:57:45|0.32538
17:57:45|0.32538
17:57:48|0.32535
17:57:48|0.32535
17:57:49|0.32541
17:57:51|0.32538
17:57:52|0.32536
17:57:54|0.32536
17:57:54|0.32534
17:57:55|0.32534
17:57:56|0.32534
17:57:58|0.32531
17:57:59|0.32531
17:58:00|0.32531
17:58:01|0.3253
17:58:02|0.3253
17:58:03|0.3253
17:58:04|0.32526
17:58:06|0.32528
17:58:06|0.32533
17:58:08|0.32533
17:58:09|0.32533
17:58:10|0.32528
17:58:10|0.32528
17:58:11|0.32528
17:58:13|0.32528
17:58:14|0.32528
17:58:15|0.32526
17:58:16|0.32526
17:58:17|0.32534
17:58:18|0.32534
17:58:19|0.32534
17:58:20|0.32538
17:58:21|0.32542
17:58:22|0.32548
17:58:24|0.32548
17:58:24|0.32546
17:58:25|0.32546
17:58:26|0.32546
17:58:27|0.32546
17:58:29|0.32546
17:58:30|0.32546
17:58:31|0.32546
17:58:31|0.32546
17:58:33|0.32546
17:58:33|0.32542
17:58:36|0.32542
17:58:37|0.32542
17:58:39|0.32542
17:58:39|0.3256
17:58:41|0.3256
17:58:41|0.3256
17:58:42|0.3256
17:58:43|0.3256
17:58:45|0.32562
17:58:46|0.32562
17:58:47|0.32562
17:58:48|0.32562
17:58:49|0.32562
17:58:50|0.32563
17:58:51|0.32563
17:58:53|0.32563
17:58:53|0.32563
17:58:54|0.32563
17:58:55|0.32563
17:58:56|0.32563
17:58:57|0.32563
17:58:58|0.32564
17:58:59|0.32572
17:59:01|0.32572
17:59:03|0.32572
17:59:03|0.32573
17:59:04|0.32573
17:59:05|0.32573
17:59:07|0.32573
17:59:08|0.32573
17:59:08|0.32573
17:59:10|0.32573
17:59:11|0.32573
17:59:11|0.32573
17:59:13|0.32573
17:59:14|0.32583
17:59:14|0.32583
17:59:16|0.32577
17:59:17|0.32595
17:59:18|0.32595
17:59:19|0.32599
17:59:20|0.32599
17:59:21|0.32599
17:59:22|0.32599
17:59:24|0.32594
17:59:24|0.32594
17:59:25|0.32594
17:59:26|0.32594
17:59:27|0.32594
17:59:28|0.32594
17:59:30|0.32594
17:59:30|0.32594
17:59:31|0.32594
17:59:32|0.32594
17:59:34|0.32594
17:59:34|0.32602
17:59:36|0.32602
17:59:38|0.32595
17:59:39|0.32576
17:59:39|0.32576
17:59:40|0.32576
17:59:42|0.32576
17:59:43|0.32576
17:59:44|0.3258
17:59:45|0.3258
17:59:46|0.32574
17:59:47|0.32574
17:59:48|0.32574
17:59:49|0.32592
17:59:50|0.32592
17:59:51|0.32592
17:59:52|0.32592
17:59:53|0.32592
17:59:54|0.32592
17:59:55|0.32592
17:59:56|0.32588
17:59:57|0.32588
17:59:58|0.32588
17:59:58|0.32588
18:00:01|0.32579
18:00:02|0.32578
18:00:03|0.32578
18:00:04|0.32578
18:00:05|0.32571
18:00:06|0.32567
18:00:09|0.32567
18:00:09|0.32581
18:00:10|0.32576
18:00:11|0.32569
18:00:12|0.32591
18:00:14|0.32608
18:00:15|0.32612
18:00:16|0.32612
18:00:17|0.32618
18:00:19|0.32614
18:00:19|0.32608
18:00:20|0.32608
18:00:22|0.32597
18:00:23|0.32597
18:00:24|0.32597
18:00:24|0.32592
18:00:25|0.3259
18:00:26|0.32591
18:00:27|0.32587
18:00:28|0.32566
18:00:30|0.32549
18:00:31|0.32534
18:00:32|0.32534
18:00:32|0.32534
18:00:34|0.32557
18:00:34|0.32557
18:00:36|0.32564
18:00:38|0.32577
18:00:40|0.32587
18:00:41|0.32605
18:00:42|0.32605
18:00:43|0.32603
18:00:44|0.3261
18:00:45|0.3261
18:00:46|0.32624
18:00:47|0.32624
18:00:49|0.32624
18:00:49|0.32624
18:00:51|0.32627
18:00:52|0.32627
18:00:53|0.32627
18:00:54|0.32635
18:00:55|0.32635
18:00:56|0.32636
18:00:58|0.32637
18:00:58|0.32643
18:00:59|0.32643
18:01:01|0.32644
18:01:01|0.32638
18:01:03|0.32638
18:01:03|0.32664
18:01:04|0.32679
18:01:06|0.32678
18:01:07|0.32687
18:01:08|0.32683
18:01:10|0.32699
18:01:10|0.32695
18:01:11|0.32692
18:01:12|0.32692
18:01:14|0.32665
18:01:15|0.32674
18:01:16|0.32674
18:01:17|0.32669
18:01:18|0.32669
18:01:20|0.32669
18:01:21|0.32669
18:01:22|0.32669
18:01:23|0.32669
18:01:24|0.32648
18:01:26|0.32648
18:01:26|0.32648
18:01:28|0.32649
18:01:29|0.3266
18:01:30|0.3266
18:01:32|0.3266
18:01:32|0.3266
18:01:33|0.3266
18:01:34|0.3266
18:01:35|0.3266
18:01:36|0.32659
18:01:37|0.32659
18:01:38|0.32659
18:01:40|0.32659
18:01:41|0.32629
18:01:42|0.32629
18:01:43|0.32629
18:01:44|0.32629
18:01:46|0.32629
18:01:47|0.32632
18:01:49|0.32632
18:01:49|0.32632
18:01:50|0.32632
18:01:51|0.32632
18:01:53|0.32632
18:01:54|0.32632
18:01:54|0.32632
18:01:56|0.32632
18:01:57|0.32632
18:01:58|0.32636
18:01:59|0.32642
18:01:59|0.32642
18:02:01|0.32642
18:02:02|0.32626
18:02:03|0.32617
18:02:04|0.32617
18:02:05|0.32632
18:02:05|0.32633
18:02:07|0.32633
18:02:08|0.32633
18:02:09|0.32633
18:02:10|0.32633
18:02:11|0.32662
18:02:13|0.32662
18:02:14|0.32661
18:02:15|0.32661
18:02:16|0.32661
18:02:16|0.32661
18:02:17|0.32661
18:02:18|0.32661
18:02:20|0.32661
18:02:21|0.32661
18:02:21|0.32661
18:02:22|0.32661
18:02:23|0.32661
18:02:24|0.32632
18:02:25|0.32632
18:02:27|0.32632
18:02:27|0.32632
18:02:28|0.32632
18:02:30|0.32632
18:02:31|0.32622
18:02:31|0.32622
18:02:33|0.32622
18:02:34|0.32617
18:02:35|0.32616
18:02:37|0.32616
18:02:37|0.32615
18:02:38|0.32601
18:02:40|0.32601
18:02:41|0.32589
18:02:42|0.32576
18:02:45|0.32546
18:02:46|0.32546
18:02:47|0.32556
18:02:49|0.32556
18:02:50|0.32556
18:02:51|0.32534
18:02:52|0.32534
18:02:53|0.32532
18:02:54|0.3252
18:02:55|0.32527
18:02:56|0.32527
18:02:57|0.3252
18:02:59|0.32503
18:02:59|0.32473
18:03:00|0.32473
18:03:02|0.32473
18:03:02|0.3249
18:03:03|0.32487
18:03:04|0.32495
18:03:05|0.32504
18:03:07|0.32508
18:03:08|0.32497
18:03:09|0.32497
18:03:10|0.32488
18:03:11|0.32494
18:03:12|0.32499
18:03:12|0.32472
18:03:15|0.32482
18:03:15|0.32467
18:03:16|0.32467
18:03:18|0.32472
18:03:18|0.32466
18:03:20|0.32472
18:03:20|0.32472
18:03:22|0.3244
18:03:23|0.3244
18:03:24|0.32461
18:03:25|0.32462
18:03:26|0.32454
18:03:27|0.3244
18:03:29|0.32448
18:03:30|0.32449
18:03:31|0.32445
18:03:31|0.32437
18:03:33|0.32464
18:03:34|0.32461
18:03:35|0.32461
18:03:35|0.32461
18:03:37|0.32461
18:03:38|0.3245
18:03:39|0.32461
18:03:41|0.32461
18:03:42|0.32467
18:03:44|0.32481
18:03:44|0.3248
18:03:45|0.32488
18:03:47|0.32491
18:03:48|0.32493
18:03:49|0.32495
18:03:50|0.32495
18:03:50|0.32495
18:03:52|0.32495
18:03:53|0.32481
18:03:53|0.32467
18:03:55|0.32462
18:03:56|0.32462
18:03:57|0.32462
18:03:57|0.32461
18:03:59|0.32473
18:04:00|0.32482
18:04:01|0.32482
18:04:02|0.32482
18:04:03|0.32467
18:04:05|0.32467
18:04:05|0.32484
18:04:06|0.32488
18:04:07|0.32488
18:04:09|0.32488
18:04:10|0.32488
18:04:10|0.32488
18:04:12|0.32488
18:04:13|0.32496
18:04:14|0.32475
18:04:14|0.32473
18:04:15|0.32473
18:04:17|0.32473
18:04:18|0.32464
18:04:19|0.32464
18:04:19|0.32464
18:04:21|0.32464
18:04:22|0.32458
18:04:23|0.32458
18:04:24|0.32468
18:04:25|0.32479
18:04:26|0.32479
18:04:27|0.32485
18:04:28|0.32499
18:04:29|0.325
18:04:30|0.325
18:04:31|0.32506
18:04:32|0.32506
18:04:33|0.32506
18:04:34|0.32506
18:04:35|0.32515
18:04:36|0.32515
18:04:37|0.32515
18:04:38|0.32515
18:04:39|0.32515
18:04:40|0.32524
18:04:42|0.32532
18:04:44|0.32517
18:04:45|0.32522
18:04:46|0.32522
18:04:47|0.32522
18:04:48|0.32508
18:04:50|0.32513
18:04:50|0.32513
18:04:52|0.32508
18:04:52|0.32502
18:04:53|0.32497
18:04:54|0.32497
18:04:56|0.32498
18:04:57|0.32498
18:04:59|0.32498
18:04:59|0.32498
18:05:00|0.32523
18:05:01|0.32523
18:05:03|0.32523
18:05:03|0.3255
18:05:04|0.3255
18:05:06|0.3255
18:05:07|0.3255
18:05:08|0.3256
18:05:09|0.3256
18:05:10|0.3256
18:05:11|0.32571
18:05:12|0.3258
18:05:14|0.3258
18:05:14|0.3258
18:05:16|0.3258
18:05:16|0.32586
18:05:17|0.32586
18:05:19|0.32563
18:05:20|0.32566
18:05:21|0.32584
18:05:24|0.32574
18:05:25|0.32573
18:05:25|0.32568
18:05:28|0.32568
18:05:28|0.32568
18:05:29|0.32562
18:05:31|0.32562
18:05:31|0.32544
18:05:32|0.32554
18:05:34|0.32554
18:05:34|0.32554
18:05:35|0.32568
18:05:36|0.32563
18:05:37|0.32563
18:05:38|0.32563
18:05:40|0.32563
18:05:41|0.32563
18:05:42|0.32563
18:05:44|0.32545
18:05:45|0.32545
18:05:46|0.32545
18:05:47|0.32538
18:05:48|0.32538
18:05:49|0.32538
18:05:50|0.32538
18:05:51|0.32528
18:05:52|0.32528
18:05:54|0.32528
18:05:54|0.32522
18:05:55|0.32522
18:05:57|0.32521
18:05:57|0.3253
18:05:59|0.3253
18:06:00|0.32524
18:06:01|0.32523
18:06:02|0.32513
18:06:03|0.32513
18:06:04|0.32513
18:06:05|0.3251
18:06:07|0.32521
18:06:08|0.32519
18:06:08|0.32519
18:06:10|0.32533
18:06:11|0.32533
18:06:12|0.32519
18:06:13|0.32529
18:06:14|0.32527
18:06:15|0.32534
18:06:16|0.32534
18:06:18|0.3254
18:06:18|0.32526
18:06:19|0.32526
18:06:20|0.32509
18:06:22|0.32509
18:06:23|0.32509
18:06:23|0.32499
18:06:26|0.32482
18:06:27|0.32471
18:06:27|0.32479
18:06:28|0.32469
18:06:29|0.32469
18:06:30|0.32475
18:06:31|0.3248
18:06:32|0.3248
18:06:33|0.3248
18:06:34|0.3248
18:06:35|0.3248
18:06:37|0.32464
18:06:38|0.32464
18:06:39|0.32464
18:06:40|0.32464
18:06:40|0.32464
18:06:41|0.32474
18:06:42|0.32474
18:06:43|0.32474
18:06:44|0.32474
18:06:46|0.32474
18:06:47|0.32472
18:06:49|0.32472
18:06:50|0.32472
18:06:50|0.32472
18:06:51|0.32472
18:06:53|0.32472
18:06:54|0.3247
18:06:55|0.3247
18:06:56|0.3247
18:06:57|0.32451
18:06:59|0.32451
18:06:59|0.32451
18:07:01|0.32451
18:07:01|0.32473
18:07:02|0.32473
18:07:04|0.3247
18:07:05|0.3247
18:07:06|0.32473
18:07:07|0.32473
18:07:08|0.32454
18:07:09|0.32454
18:07:10|0.32454
18:07:11|0.32443
18:07:12|0.32449
18:07:13|0.32449
18:07:14|0.3247
18:07:15|0.3247
18:07:17|0.32485
18:07:17|0.32485
18:07:19|0.32485
18:07:19|0.32485
18:07:20|0.32485
18:07:21|0.32473
18:07:22|0.32452
18:07:23|0.32452
18:07:24|0.32452
18:07:26|0.32442
18:07:26|0.32442
18:07:28|0.32442
18:07:28|0.32442
18:07:30|0.32442
18:07:30|0.32442
18:07:31|0.32441
18:07:32|0.32441
18:07:34|0.32441
18:07:35|0.32441
18:07:36|0.32441
18:07:36|0.32441
18:07:38|0.32441
18:07:39|0.32441
18:07:39|0.32441
18:07:41|0.32441
18:07:41|0.32441
18:07:42|0.32441
18:07:45|0.32441
18:07:46|0.32423
18:07:47|0.32431
18:07:48|0.32431
18:07:49|0.32431
18:07:50|0.32431
18:07:52|0.32437
18:07:53|0.3244
18:07:54|0.3244
18:07:55|0.3244
18:07:56|0.3244
18:07:57|0.3244
18:07:58|0.32449
18:07:59|0.32449
18:08:01|0.32449
18:08:01|0.32449
18:08:02|0.32449
18:08:03|0.32449
18:08:05|0.32435
18:08:06|0.32435
18:08:06|0.32449
18:08:08|0.32449
18:08:08|0.32455
18:08:10|0.32455
18:08:11|0.32455
18:08:12|0.32455
18:08:12|0.32465
18:08:14|0.32465
18:08:15|0.32451
18:08:16|0.32451
18:08:17|0.32468
18:08:18|0.32468
18:08:19|0.32468
18:08:20|0.32476
18:08:21|0.32483
18:08:22|0.32483
18:08:23|0.32483
18:08:24|0.32483
18:08:25|0.32483
18:08:28|0.32483
18:08:28|0.32483
18:08:29|0.32483
18:08:30|0.32483
18:08:31|0.32483
18:08:32|0.32483
18:08:33|0.32464
18:08:35|0.32464
18:08:37|0.32464
18:08:38|0.32464
18:08:38|0.32464
18:08:40|0.32464
18:08:41|0.32464
18:08:41|0.32464
18:08:42|0.32464
18:08:44|0.32464
18:08:44|0.32464
18:08:46|0.32452
18:08:47|0.32452
18:08:49|0.32452
18:08:50|0.32452
18:08:51|0.32449
18:08:52|0.32449
18:08:54|0.32449
18:08:55|0.32449
18:08:56|0.32449
18:08:56|0.32451
18:08:59|0.32451
18:09:00|0.32455
18:09:01|0.32455
18:09:01|0.32455
18:09:03|0.32455
18:09:04|0.32455
18:09:05|0.32455
18:09:07|0.32455
18:09:09|0.32474
18:09:10|0.32474
18:09:10|0.32474
18:09:11|0.32478
18:09:13|0.32478
18:09:13|0.32478
18:09:15|0.32478
18:09:16|0.32478
18:09:17|0.32462
18:09:18|0.32462
18:09:19|0.32462
18:09:19|0.32462
18:09:20|0.32462
18:09:22|0.32462
18:09:23|0.32462
18:09:24|0.32463
18:09:25|0.32455
18:09:27|0.32455
18:09:27|0.32455
18:09:29|0.3247
18:09:29|0.3247
18:09:31|0.3247
18:09:32|0.3247
18:09:33|0.3247
18:09:34|0.3247
18:09:35|0.3247
18:09:36|0.32493
18:09:37|0.32493
18:09:38|0.32493
18:09:39|0.32493
18:09:40|0.3248
18:09:41|0.3248
18:09:42|0.32476
18:09:43|0.32481
18:09:44|0.32481
18:09:46|0.32481
18:09:46|0.32481
18:09:47|0.32481
18:09:49|0.32481
18:09:50|0.32481
18:09:50|0.32481
18:09:51|0.32481
18:09:53|0.32481
18:09:53|0.32481
18:09:55|0.32481
18:09:56|0.32481
18:09:57|0.32481
18:09:58|0.32494
18:09:59|0.32494
18:10:00|0.32494
18:10:01|0.32494
18:10:02|0.32475
18:10:03|0.32478
18:10:04|0.32502
18:10:05|0.32502
18:10:07|0.32502
18:10:07|0.3249
18:10:08|0.32491
18:10:10|0.32491
18:10:10|0.32491
18:10:11|0.32483
18:10:12|0.32486
18:10:13|0.32486
18:10:14|0.32486
18:10:15|0.32486
18:10:16|0.32486
18:10:18|0.32486
18:10:18|0.32486
18:10:19|0.32486
18:10:20|0.32486
18:10:21|0.32495
18:10:22|0.32495
18:10:23|0.32511
18:10:25|0.32511
18:10:25|0.32511
18:10:26|0.32511
18:10:27|0.32511
18:10:29|0.32511
18:10:30|0.32511
18:10:31|0.32511
18:10:32|0.32506
18:10:33|0.32506
18:10:34|0.32506
18:10:35|0.32506
18:10:36|0.32508
18:10:37|0.32508
18:10:37|0.32515
18:10:38|0.32515
18:10:40|0.32515
18:10:41|0.32515
18:10:42|0.32522
18:10:43|0.32522
18:10:44|0.32522
18:10:45|0.32517
18:10:46|0.32517
18:10:47|0.32517
18:10:49|0.32517
18:10:50|0.32517
18:10:50|0.32505
18:10:52|0.32498
18:10:53|0.32498
18:10:54|0.32498
18:10:55|0.32498
18:10:56|0.32498
18:10:58|0.32498
18:10:58|0.32493
18:10:59|0.325
18:11:00|0.325
18:11:01|0.325
18:11:03|0.32505
18:11:03|0.32505
18:11:05|0.32505
18:11:05|0.32505
18:11:07|0.32505
18:11:08|0.32518
18:11:09|0.32518
18:11:10|0.32518
18:11:11|0.32524
18:11:12|0.32533
18:11:13|0.3252
18:11:14|0.32514
18:11:15|0.32496
18:11:15|0.32506
18:11:17|0.32499
18:11:19|0.32499
18:11:19|0.3248
18:11:21|0.3248
18:11:22|0.3248
18:11:23|0.32491
18:11:23|0.3249
18:11:25|0.32497
18:11:26|0.32498
18:11:27|0.32498
18:11:28|0.32498
18:11:29|0.32498
18:11:30|0.32498
18:11:31|0.32499
18:11:32|0.32499
18:11:34|0.32499
18:11:34|0.32499
18:11:35|0.32499
18:11:36|0.32499
18:11:37|0.32499
18:11:39|0.32499
18:11:39|0.3249
18:11:41|0.3249
18:11:42|0.3249
18:11:43|0.3249
18:11:44|0.3249
18:11:44|0.3249
18:11:45|0.3249
18:11:47|0.3249
18:11:49|0.32482
18:11:51|0.32482
18:11:52|0.32482
18:11:53|0.32482
18:11:54|0.32482
18:11:55|0.32482
18:11:55|0.32486
18:11:57|0.32486
18:11:58|0.32482
18:11:58|0.32482
18:12:00|0.32492
18:12:01|0.32492
18:12:02|0.32492
18:12:03|0.325
18:12:04|0.325
18:12:05|0.3249
18:12:06|0.3249
18:12:08|0.32478
18:12:08|0.32478
18:12:09|0.32478
18:12:10|0.32478
18:12:12|0.32478
18:12:12|0.32478
18:12:14|0.32478
18:12:14|0.32478
18:12:15|0.32478
18:12:16|0.32478
18:12:17|0.32478
18:12:18|0.32478
18:12:19|0.32478
18:12:21|0.32478
18:12:22|0.32474
18:12:23|0.32462
18:12:25|0.32462
18:12:25|0.32472
18:12:26|0.32472
18:12:27|0.32472
18:12:29|0.32472
18:12:30|0.32472
18:12:31|0.32488
18:12:32|0.32473
18:12:33|0.32468
18:12:33|0.32468
18:12:35|0.32468
18:12:36|0.32468
18:12:37|0.32468
18:12:37|0.32479
18:12:38|0.32479
18:12:40|0.32479
18:12:41|0.32479
18:12:42|0.32479
18:12:43|0.32479
18:12:44|0.32479
18:12:45|0.32479
18:12:46|0.32479
18:12:47|0.32473
18:12:48|0.32473
18:12:50|0.32473
18:12:52|0.32473
18:12:52|0.32473
18:12:54|0.32474
18:12:55|0.32474
18:12:57|0.32474
18:12:57|0.32479
18:12:59|0.32497
18:13:00|0.32497
18:13:02|0.32497
18:13:03|0.32497
18:13:04|0.32497
18:13:05|0.32497
18:13:06|0.32487
18:13:06|0.32487
18:13:08|0.32485
18:13:09|0.32485
18:13:10|0.32485
18:13:12|0.32485
18:13:12|0.32485
18:13:13|0.32485
18:13:15|0.32485
18:13:16|0.32485
18:13:17|0.32485
18:13:17|0.32485
18:13:19|0.32485
18:13:19|0.32485
18:13:21|0.32485
18:13:22|0.32485
18:13:23|0.32485
18:13:24|0.32485
18:13:25|0.32485
18:13:26|0.32485
18:13:27|0.32485
18:13:28|0.32485
18:13:29|0.32485
18:13:30|0.32495
18:13:32|0.32495
18:13:32|0.32495
18:13:34|0.32495
18:13:34|0.32495
18:13:35|0.32495
18:13:36|0.32495
18:13:37|0.32495
18:13:39|0.32473
18:13:39|0.32473
18:13:40|0.32473
18:13:42|0.32473
18:13:42|0.32473
18:13:43|0.32468
18:13:44|0.32468
18:13:45|0.32468
18:13:46|0.32468
18:13:47|0.32468
18:13:48|0.32468
18:13:49|0.32468
18:13:51|0.32484
18:13:53|0.32484
18:13:54|0.32484
18:13:55|0.32476
18:13:56|0.32476
18:13:57|0.32476
18:13:58|0.32482
18:14:00|0.32482
18:14:02|0.32482
18:14:03|0.32485
18:14:04|0.32485
18:14:05|0.32492
18:14:06|0.32492
18:14:07|0.32492
18:14:08|0.32492
18:14:09|0.32492
18:14:10|0.32492
18:14:11|0.32492
18:14:12|0.32492
18:14:14|0.32492
18:14:15|0.32492
18:14:16|0.32492
18:14:18|0.32493
18:14:18|0.32493
18:14:19|0.32497
18:14:20|0.32497
18:14:22|0.32497
18:14:23|0.32497
18:14:23|0.32497
18:14:24|0.32493
18:14:25|0.32492
18:14:26|0.32492
18:14:27|0.32492
18:14:28|0.32488
18:14:29|0.32488
18:14:30|0.32488
18:14:31|0.32488
18:14:33|0.32488
18:14:33|0.32488
18:14:35|0.32488
18:14:35|0.32488
18:14:37|0.325
18:14:38|0.325
18:14:39|0.325
18:14:40|0.325
18:14:41|0.325
18:14:42|0.32496
18:14:43|0.32496
18:14:45|0.32496
18:14:45|0.32496
18:14:46|0.32496
18:14:47|0.32496
18:14:48|0.32496
18:14:49|0.32503
18:14:51|0.32503
18:14:52|0.32503
18:14:54|0.32503
18:14:55|0.32503
18:14:57|0.32503
18:14:58|0.32506
18:14:59|0.32506
18:15:01|0.32506
18:15:02|0.32506
18:15:03|0.32506
18:15:04|0.32494
18:15:06|0.32494
18:15:07|0.32494
18:15:07|0.32479
18:15:09|0.32484
18:15:10|0.32484
18:15:10|0.32484
18:15:12|0.32484
18:15:13|0.32484
18:15:14|0.32484
18:15:16|0.32484
18:15:16|0.32503
18:15:18|0.32503
18:15:18|0.32503
18:15:19|0.32516
18:15:21|0.32516
18:15:22|0.32516
18:15:23|0.32516
18:15:23|0.32516
18:15:25|0.32516
18:15:26|0.3252
18:15:27|0.3252
18:15:28|0.3252
18:15:29|0.3252
18:15:30|0.3252
18:15:31|0.3252
18:15:32|0.32526
18:15:33|0.32526
18:15:34|0.32526
18:15:35|0.32538
18:15:36|0.32538
18:15:37|0.32538
18:15:38|0.32538
18:15:40|0.32514
18:15:40|0.32497
18:15:42|0.32497
18:15:42|0.32497
18:15:43|0.32497
18:15:45|0.32497
18:15:45|0.32497
18:15:47|0.32497
18:15:48|0.32497
18:15:49|0.32497
18:15:50|0.32497
18:15:51|0.32497
18:15:53|0.32497
18:15:54|0.32472
18:15:56|0.32472
18:15:56|0.32472
18:15:57|0.32472
18:15:59|0.32472
18:16:00|0.32472
18:16:00|0.32466
18:16:02|0.32466
18:16:03|0.32452
18:16:04|0.32423
18:16:05|0.32435
18:16:06|0.32423
18:16:08|0.32428
18:16:08|0.32428
18:16:10|0.32428
18:16:12|0.32442
18:16:13|0.32442
18:16:13|0.32465
18:16:15|0.32465
18:16:16|0.32491
18:16:17|0.32475
18:16:18|0.32475
18:16:18|0.32475
18:16:19|0.32475
18:16:21|0.32475
18:16:21|0.32475
18:16:23|0.32475
18:16:24|0.32481
18:16:24|0.32481
18:16:26|0.3248
18:16:27|0.32467
18:16:28|0.32467
18:16:29|0.32467
18:16:30|0.32466
18:16:31|0.32466
18:16:32|0.32466
18:16:34|0.32466
18:16:34|0.32466
18:16:35|0.32466
18:16:36|0.32466
18:16:37|0.32467
18:16:38|0.32467
18:16:39|0.32467
18:16:40|0.32467
18:16:41|0.32475
18:16:42|0.32475
18:16:45|0.32475
18:16:46|0.32475
18:16:46|0.32475
18:16:47|0.32464
18:16:49|0.32464
18:16:50|0.32464
18:16:50|0.32464
18:16:51|0.32464
18:16:52|0.32464
18:16:55|0.32464
18:16:56|0.32464
18:16:56|0.32464
18:16:57|0.32464
18:16:58|0.32464
18:16:59|0.32464
18:17:01|0.32454
18:17:03|0.32443
18:17:03|0.32461
18:17:05|0.32461
18:17:07|0.32461
18:17:07|0.32439
18:17:08|0.32435
18:17:10|0.32435
18:17:11|0.32417
18:17:12|0.32417
18:17:13|0.32417
18:17:14|0.32417
18:17:15|0.32417
18:17:15|0.32417
18:17:17|0.32417
18:17:17|0.324
18:17:19|0.32396
18:17:20|0.324
18:17:21|0.32394
18:17:22|0.32394
18:17:23|0.32394
18:17:24|0.32394
18:17:25|0.32406
18:17:26|0.32416
18:17:27|0.32422
18:17:28|0.32383
18:17:29|0.32414
18:17:30|0.32414
18:17:31|0.32414
18:17:32|0.32414
18:17:33|0.32414
18:17:34|0.32429
18:17:35|0.32429
18:17:36|0.32429
18:17:37|0.32429
18:17:38|0.32429
18:17:39|0.32429
18:17:40|0.32429
18:17:41|0.3241
18:17:42|0.3241
18:17:43|0.3241
18:17:45|0.3241
18:17:45|0.3241
18:17:46|0.3241
18:17:47|0.3241
18:17:49|0.3241
18:17:50|0.3241
18:17:50|0.3241
18:17:52|0.3241
18:17:53|0.3241
18:17:55|0.3241
18:17:56|0.3241
18:17:57|0.3241
18:17:59|0.32422
18:18:00|0.32422
18:18:02|0.32421
18:18:03|0.32416
18:18:04|0.32416
18:18:04|0.3241
18:18:07|0.32416
18:18:08|0.32416
18:18:08|0.32416
18:18:09|0.32416
18:18:10|0.32426
18:18:12|0.32416
18:18:12|0.32416
18:18:13|0.32416
18:18:15|0.32416
18:18:17|0.32416
18:18:17|0.32416
18:18:18|0.32388
18:18:20|0.3241
18:18:21|0.3241
18:18:22|0.324
18:18:23|0.32389
18:18:24|0.32389
18:18:25|0.32398
18:18:25|0.32407
18:18:27|0.32407
18:18:28|0.32407
18:18:29|0.32407
18:18:30|0.32407
18:18:31|0.32407
18:18:32|0.32407
18:18:33|0.32407
18:18:34|0.32407
18:18:35|0.32407
18:18:36|0.32407
18:18:37|0.32407
18:18:38|0.32407
18:18:39|0.32407
18:18:40|0.32407
18:18:41|0.32407
18:18:43|0.32407
18:18:44|0.32407
18:18:45|0.32396
18:18:45|0.32396
18:18:46|0.32396
18:18:47|0.32396
18:18:49|0.32396
18:18:50|0.32396
18:18:50|0.32396
18:18:51|0.32396
18:18:53|0.32396
18:18:53|0.32396
18:18:55|0.32396
18:18:56|0.32396
18:18:57|0.32396
18:18:59|0.32396
18:19:00|0.32396
18:19:01|0.32396
18:19:02|0.32371
18:19:03|0.32371
18:19:05|0.32371
18:19:05|0.32371
18:19:07|0.32386
18:19:08|0.32386
18:19:09|0.3239
18:19:11|0.32395
18:19:11|0.32395
18:19:13|0.32395
18:19:13|0.32392
18:19:14|0.32397
18:19:15|0.32397
18:19:16|0.32397
18:19:18|0.32397
18:19:19|0.32397
18:19:20|0.32397
18:19:21|0.32382
18:19:22|0.32382
18:19:24|0.32382
18:19:25|0.32382
18:19:26|0.32382
18:19:26|0.32382
18:19:27|0.32382
18:19:29|0.32382
18:19:30|0.32382
18:19:31|0.32382
18:19:32|0.32382
18:19:33|0.32382
18:19:34|0.32382
18:19:35|0.32382
18:19:36|0.32382
18:19:37|0.32382
18:19:38|0.32382
18:19:40|0.32382
18:19:41|0.32382
18:19:42|0.32396
18:19:42|0.32396
18:19:43|0.32396
18:19:45|0.32396
18:19:45|0.32396
18:19:47|0.32396
18:19:48|0.32396
18:19:48|0.32409
18:19:51|0.32409
18:19:51|0.32409
18:19:52|0.32409
18:19:53|0.32409
18:19:54|0.32409
18:19:56|0.32409
18:19:58|0.32409
18:19:59|0.32409
18:20:00|0.32409
18:20:01|0.32409
18:20:02|0.32412
18:20:03|0.32428
18:20:05|0.32428
18:20:06|0.32428
18:20:06|0.32428
18:20:08|0.32428
18:20:09|0.32428
18:20:09|0.32428
18:20:10|0.32428
18:20:11|0.32428
18:20:12|0.32428
18:20:14|0.32418
18:20:15|0.32418
18:20:16|0.32418
18:20:16|0.32418
18:20:17|0.32418
18:20:18|0.32418
18:20:20|0.32418
18:20:21|0.3242
18:20:22|0.3242
18:20:23|0.324
18:20:23|0.324
18:20:25|0.324
18:20:25|0.324
18:20:27|0.324
18:20:27|0.324
18:20:28|0.32398
18:20:29|0.32398
18:20:31|0.32398
18:20:32|0.32398
18:20:33|0.32398
18:20:34|0.32398
18:20:35|0.32398
18:20:37|0.32387
18:20:37|0.32387
18:20:38|0.32387
18:20:39|0.32387
18:20:41|0.32387
18:20:41|0.32387
18:20:42|0.32387
18:20:44|0.32387
18:20:44|0.32387
18:20:45|0.32387
18:20:47|0.32386
18:20:48|0.32386
18:20:48|0.32395
18:20:50|0.32395
18:20:51|0.32395
18:20:51|0.32395
18:20:53|0.32395
18:20:54|0.32395
18:20:55|0.32395
18:20:56|0.32395
18:20:58|0.32364
18:21:00|0.32364
18:21:01|0.32364
18:21:03|0.32367
18:21:03|0.32356
18:21:04|0.32352
18:21:07|0.32352
18:21:08|0.3234
18:21:09|0.32339
18:21:10|0.32336
18:21:11|0.32336
18:21:12|0.32322
18:21:13|0.32301
18:21:14|0.32299
18:21:15|0.32299
18:21:17|0.32299
18:21:18|0.32275
18:21:18|0.32277
18:21:20|0.32269
18:21:21|0.32261
18:21:22|0.32222
18:21:22|0.32236
18:21:23|0.32236
18:21:25|0.3226
18:21:25|0.3226
18:21:27|0.3226
18:21:27|0.3226
18:21:29|0.3226
18:21:30|0.32243
18:21:31|0.32248
18:21:31|0.32222
18:21:33|0.32237
18:21:34|0.32237
18:21:34|0.32248
18:21:35|0.32235
18:21:37|0.32235
18:21:37|0.32235
18:21:38|0.32235
18:21:41|0.32235
18:21:41|0.32235
18:21:42|0.32235
18:21:44|0.32235
18:21:45|0.32235
18:21:46|0.32235
18:21:46|0.32235
18:21:47|0.32235
18:21:49|0.32243
18:21:49|0.32243
18:21:51|0.32243
18:21:52|0.32243
18:21:53|0.32243
18:21:53|0.32243
18:21:55|0.32243
18:21:55|0.32243
18:21:56|0.32243
18:21:59|0.32228
18:22:00|0.32228
18:22:01|0.32222
18:22:02|0.3221
18:22:03|0.32207
18:22:04|0.32202
18:22:06|0.32213
18:22:06|0.32213
18:22:07|0.32192
18:22:09|0.32192
18:22:09|0.32192
18:22:10|0.32192
18:22:11|0.3216
18:22:13|0.32142
18:22:13|0.32143
18:22:14|0.32158
18:22:16|0.32158
18:22:16|0.32162
18:22:18|0.32162
18:22:19|0.32152
18:22:20|0.32159
18:22:21|0.32141
18:22:22|0.32152
18:22:23|0.32152
18:22:24|0.32152
18:22:25|0.32159
18:22:26|0.32159
18:22:27|0.32159
18:22:28|0.32159
18:22:29|0.32175
18:22:31|0.32175
18:22:32|0.32175
18:22:33|0.32175
18:22:33|0.32175
18:22:34|0.32175
18:22:36|0.32164
18:22:36|0.32156
18:22:37|0.32166
18:22:39|0.32179
18:22:41|0.32179
18:22:41|0.32174
18:22:42|0.32162
18:22:43|0.32152
18:22:44|0.32164
18:22:46|0.32164
18:22:46|0.32159
18:22:48|0.32141
18:22:49|0.32168
18:22:50|0.32182
18:22:51|0.32197
18:22:52|0.32202
18:22:53|0.32205
18:22:55|0.32221
18:22:56|0.32173
18:22:56|0.32167
18:22:57|0.32174
18:22:58|0.32174
18:23:00|0.32178
18:23:01|0.32162
18:23:02|0.32162
18:23:03|0.32167
18:23:03|0.32176
18:23:04|0.32176
18:23:06|0.32209
18:23:07|0.32203
18:23:08|0.32203
18:23:09|0.32203
18:23:11|0.32213
18:23:12|0.32213
18:23:13|0.32213
18:23:14|0.32166
18:23:16|0.32166
18:23:16|0.32166
18:23:17|0.32142
18:23:18|0.32145
18:23:19|0.32158
18:23:20|0.32164
18:23:21|0.32164
18:23:22|0.32164
18:23:23|0.32167
18:23:24|0.32167
18:23:25|0.32156
18:23:26|0.32133
18:23:28|0.32133
18:23:29|0.32133
18:23:30|0.32131
18:23:31|0.32127
18:23:33|0.32127
18:23:34|0.32127
18:23:35|0.32128
18:23:36|0.32128
18:23:37|0.32127
18:23:38|0.32127
18:23:39|0.32131
18:23:40|0.32127
18:23:41|0.32128
18:23:42|0.32128
18:23:44|0.32128
18:23:44|0.32134
18:23:46|0.32128
18:23:47|0.32128
18:23:48|0.32128
18:23:49|0.32128
18:23:50|0.32128
18:23:51|0.32128
18:23:51|0.32128
18:23:53|0.32101
18:23:54|0.32109
18:23:55|0.32112
18:23:55|0.32127
18:23:57|0.32127
18:23:57|0.32127
18:23:58|0.32127
18:24:00|0.32127
18:24:00|0.32127
18:24:02|0.32125
18:24:03|0.32124
18:24:04|0.32124
18:24:05|0.32134
18:24:06|0.32134
18:24:07|0.32134
18:24:08|0.32134
18:24:09|0.32152
18:24:10|0.32152
18:24:11|0.32131
18:24:12|0.32103
18:24:13|0.32113
18:24:14|0.32099
18:24:15|0.32102
18:24:16|0.3209
18:24:17|0.32104
18:24:18|0.32104
18:24:20|0.3211
18:24:21|0.32109
18:24:22|0.32109
18:24:23|0.32109
18:24:25|0.32109
18:24:25|0.32116
18:24:27|0.32116
18:24:28|0.32116
18:24:29|0.32108
18:24:31|0.32108
18:24:32|0.32131
18:24:33|0.32131
18:24:34|0.32131
18:24:35|0.32131
18:24:36|0.32131
18:24:37|0.32143
18:24:39|0.32145
18:24:40|0.32145
18:24:40|0.32145
18:24:42|0.32145
18:24:43|0.32145
18:24:43|0.32145
18:24:45|0.32145
18:24:46|0.32145
18:24:47|0.32145
18:24:48|0.32145
18:24:49|0.32145
18:24:50|0.32145
18:24:51|0.32145
18:24:52|0.32144
18:24:53|0.32144
18:24:54|0.32144
18:24:56|0.32144
18:24:57|0.32144
18:24:58|0.32144
18:24:59|0.32144
18:24:59|0.32144
18:25:01|0.32144
18:25:01|0.32144
18:25:03|0.32144
18:25:05|0.32144
18:25:05|0.32144
18:25:06|0.32144
18:25:07|0.32144
18:25:09|0.32144
18:25:10|0.32178
18:25:11|0.32178
18:25:12|0.32178
18:25:13|0.32179
18:25:14|0.32202
18:25:15|0.32202
18:25:16|0.32202
18:25:17|0.32202
18:25:18|0.32197
18:25:19|0.32201
18:25:20|0.32201
18:25:21|0.32201
18:25:22|0.32201
18:25:23|0.32201
18:25:24|0.32201
18:25:25|0.32201
18:25:27|0.32194
18:25:28|0.32194
18:25:29|0.32194
18:25:30|0.32194
18:25:30|0.32194
18:25:32|0.32194
18:25:32|0.32194
18:25:34|0.32205
18:25:34|0.32205
18:25:36|0.32212
18:25:37|0.32212
18:25:37|0.32212
18:25:39|0.32212
18:25:40|0.32212
18:25:41|0.32212
18:25:42|0.32212
18:25:43|0.32212
18:25:44|0.32212
18:25:45|0.32212
18:25:46|0.32212
18:25:47|0.32212
18:25:48|0.32212
18:25:49|0.32212
18:25:50|0.32212
18:25:51|0.32212
18:25:52|0.32212
18:25:53|0.32242
18:25:54|0.32236
18:25:55|0.32236
18:25:56|0.32236
18:25:57|0.32236
18:25:59|0.32234
18:25:59|0.32234
18:26:00|0.32234
18:26:02|0.32248
18:26:04|0.32248
18:26:07|0.32248
18:26:08|0.32255
18:26:09|0.32246
18:26:10|0.32254
18:26:11|0.32254
18:26:13|0.32244
18:26:14|0.32239
18:26:15|0.32239
18:26:16|0.32235
18:26:18|0.32232
18:26:18|0.32232
18:26:19|0.32234
18:26:21|0.32234
18:26:22|0.3221
18:26:22|0.3221
18:26:23|0.3221
18:26:25|0.3221
18:26:26|0.3221
18:26:27|0.3221
18:26:27|0.3221
18:26:29|0.3221
18:26:30|0.32209
18:26:31|0.32209
18:26:31|0.32209
18:26:34|0.32196
18:26:35|0.32184
18:26:35|0.32184
18:26:37|0.32195
18:26:37|0.32195
18:26:39|0.32194
18:26:40|0.32194
18:26:41|0.32194
18:26:42|0.32194
18:26:43|0.32194
18:26:44|0.32194
18:26:45|0.32194
18:26:46|0.32187
18:26:47|0.32194
18:26:48|0.32194
18:26:49|0.32194
18:26:51|0.32187
18:26:52|0.32187
18:26:53|0.32197
18:26:54|0.32197
18:26:55|0.3219
18:26:56|0.3219
18:26:57|0.3219
18:26:58|0.3219
18:26:59|0.32194
18:27:00|0.32194
18:27:01|0.32194
18:27:02|0.3218
18:27:03|0.3218
18:27:04|0.3218
18:27:05|0.32192
18:27:07|0.32208
18:27:07|0.32209
18:27:08|0.32205
18:27:10|0.32203
18:27:11|0.32203
18:27:12|0.32203
18:27:13|0.32212
18:27:14|0.32215
18:27:15|0.32215
18:27:17|0.32215
18:27:17|0.32215
18:27:18|0.3222
18:27:20|0.3222
18:27:20|0.3222
18:27:21|0.3222
18:27:22|0.3222
18:27:23|0.3222
18:27:24|0.3222
18:27:25|0.3222
18:27:27|0.32216
18:27:28|0.32216
18:27:28|0.32216
18:27:30|0.32216
18:27:30|0.32216
18:27:32|0.32216
18:27:33|0.32216
18:27:34|0.32216
18:27:35|0.32216
18:27:36|0.32216
18:27:37|0.32216
18:27:38|0.32216
18:27:40|0.32216
18:27:40|0.32216
18:27:41|0.32216
18:27:42|0.32216
18:27:43|0.32216
18:27:44|0.32216
18:27:45|0.32216
18:27:46|0.32216
18:27:47|0.32223
18:27:49|0.32226
18:27:49|0.32224
18:27:51|0.32224
18:27:51|0.32224
18:27:53|0.32224
18:27:53|0.32224
18:27:55|0.32224
18:27:56|0.32224
18:27:57|0.32224
18:27:58|0.32224
18:27:59|0.32224
18:28:00|0.32224
18:28:01|0.32224
18:28:02|0.32219
18:28:03|0.32219
18:28:05|0.32219
18:28:05|0.32219
18:28:07|0.32215
18:28:08|0.32214
18:28:09|0.32214
18:28:11|0.32214
18:28:12|0.32214
18:28:13|0.32214
18:28:14|0.32214
18:28:15|0.32214
18:28:16|0.32214
18:28:17|0.32202
18:28:18|0.32202
18:28:19|0.32202
18:28:20|0.32202
18:28:21|0.32202
18:28:23|0.32202
18:28:23|0.32202
18:28:24|0.32202
18:28:25|0.32202
18:28:26|0.32202
18:28:27|0.32202
18:28:28|0.32202
18:28:30|0.32207
18:28:30|0.32207
18:28:31|0.32207
18:28:33|0.32207
18:28:34|0.32207
18:28:34|0.32207
18:28:35|0.32202
18:28:37|0.32202
18:28:38|0.32202
18:28:38|0.32202
18:28:40|0.322
18:28:41|0.322
18:28:42|0.322
18:28:43|0.322
18:28:43|0.322
18:28:45|0.322
18:28:45|0.322
18:28:46|0.322
18:28:47|0.322
18:28:48|0.322
18:28:50|0.322
18:28:50|0.322
18:28:52|0.322
18:28:53|0.322
18:28:54|0.322
18:28:55|0.322
18:28:56|0.322
18:28:57|0.322
18:28:58|0.322
18:28:59|0.322
18:29:00|0.32192
18:29:01|0.32192
18:29:02|0.32192
18:29:03|0.32194
18:29:05|0.32194
18:29:05|0.32194
18:29:06|0.32194
18:29:07|0.32194
18:29:09|0.32185
18:29:09|0.32185
18:29:11|0.32185
18:29:12|0.32185
18:29:12|0.32185
18:29:14|0.32185
18:29:14|0.32185
18:29:15|0.32185
18:29:17|0.32185
18:29:17|0.32185
18:29:19|0.32185
18:29:20|0.32185
18:29:21|0.32185
18:29:22|0.32185
18:29:23|0.32185
18:29:24|0.3218
18:29:25|0.3218
18:29:26|0.3218
18:29:27|0.3218
18:29:28|0.3218
18:29:29|0.3218
18:29:30|0.3218
18:29:32|0.3218
18:29:33|0.32194
18:29:34|0.32194
18:29:35|0.32194
18:29:36|0.32194
18:29:37|0.32194
18:29:38|0.32194
18:29:39|0.32194
18:29:41|0.32194
18:29:42|0.32194
18:29:42|0.32194
18:29:44|0.3219
18:29:45|0.32181
18:29:46|0.32172
18:29:46|0.32172
18:29:48|0.32172
18:29:49|0.32172
18:29:50|0.32172
18:29:50|0.32172
18:29:52|0.32172
18:29:52|0.32172
18:29:53|0.32172
18:29:54|0.32172
18:29:55|0.32172
18:29:56|0.32173
18:29:58|0.32173
18:29:59|0.32173
18:30:00|0.32173
18:30:01|0.32173
18:30:02|0.32173
18:30:02|0.3218
18:30:04|0.3218
18:30:05|0.32195
18:30:06|0.32195
18:30:08|0.32195
18:30:09|0.32195
18:30:11|0.32197
18:30:12|0.3221
18:30:13|0.32218
18:30:13|0.32218
18:30:15|0.32218
18:30:16|0.32218
18:30:17|0.32218
18:30:18|0.32224
18:30:18|0.32224
18:30:19|0.32224
18:30:21|0.32224
18:30:21|0.32224
18:30:23|0.32224
18:30:23|0.3222
18:30:25|0.32224
18:30:27|0.32224
18:30:27|0.32224
18:30:28|0.32224
18:30:29|0.3223
18:30:30|0.3223
18:30:31|0.32233
18:30:33|0.32248
18:30:34|0.32248
18:30:34|0.32251
18:30:35|0.32251
18:30:36|0.32249
18:30:37|0.32249
18:30:39|0.32249
18:30:40|0.32249
18:30:41|0.32249
18:30:42|0.32249
18:30:43|0.32249
18:30:44|0.32249
18:30:45|0.32262
18:30:45|0.32262
18:30:47|0.32262
18:30:48|0.32262
18:30:49|0.32256
18:30:50|0.32256
18:30:51|0.32256
18:30:52|0.32264
18:30:52|0.32264
18:30:54|0.32264
18:30:55|0.32264
18:30:55|0.32264
18:30:57|0.32268
18:30:58|0.32268
18:30:59|0.32268
18:30:59|0.32268
18:31:01|0.32268
18:31:02|0.3226
18:31:03|0.3226
18:31:04|0.3226
18:31:05|0.3226
18:31:06|0.3226
18:31:08|0.3226
18:31:08|0.3226
18:31:10|0.32295
18:31:11|0.32294
18:31:11|0.32293
18:31:13|0.32274
18:31:15|0.32281
18:31:16|0.32281
18:31:16|0.32281
18:31:18|0.32281
18:31:19|0.32284
18:31:20|0.32262
18:31:21|0.32276
18:31:23|0.32276
18:31:23|0.32274
18:31:25|0.32274
18:31:26|0.32274
18:31:26|0.32254
18:31:27|0.32254
18:31:29|0.32241
18:31:31|0.32249
18:31:31|0.32249
18:31:32|0.32241
18:31:34|0.32241
18:31:35|0.32241
18:31:35|0.3223
18:31:37|0.3223
18:31:38|0.3223
18:31:39|0.3223
18:31:40|0.3223
18:31:41|0.3223
18:31:42|0.3223
18:31:43|0.3223
18:31:44|0.3223
18:31:45|0.3223
18:31:46|0.3223
18:31:47|0.32257
18:31:48|0.32257
18:31:49|0.32257
18:31:50|0.32257
18:31:51|0.32257
18:31:52|0.32257
18:31:53|0.32257
18:31:54|0.32257
18:31:55|0.32257
18:31:56|0.3226
18:31:57|0.3226
18:31:59|0.3226
18:32:00|0.3226
18:32:01|0.3226
18:32:02|0.3226
18:32:02|0.3225
18:32:04|0.32224
18:32:04|0.32224
18:32:05|0.32234
18:32:06|0.32233
18:32:07|0.32248
18:32:09|0.32248
18:32:10|0.32248
18:32:11|0.32248
18:32:12|0.32248
18:32:13|0.32248
18:32:14|0.32248
18:32:15|0.32242
18:32:16|0.32242
18:32:17|0.32256
18:32:18|0.32256
18:32:20|0.3226
18:32:21|0.3226
18:32:22|0.3226
18:32:22|0.3226
18:32:24|0.32284
18:32:25|0.32278
18:32:26|0.32278
18:32:27|0.32278
18:32:28|0.32284
18:32:29|0.32284
18:32:29|0.32284
18:32:30|0.32284
18:32:32|0.32284
18:32:33|0.32284
18:32:34|0.32285
18:32:35|0.32285
18:32:36|0.32285
18:32:36|0.32285
18:32:38|0.32285
18:32:39|0.32285
18:32:40|0.32285
18:32:42|0.32291
18:32:42|0.32291
18:32:44|0.32291
18:32:45|0.32291
18:32:46|0.32291
18:32:47|0.32291
18:32:48|0.32291
18:32:48|0.32291
18:32:50|0.32291
18:32:51|0.32291
18:32:52|0.32291
18:32:53|0.32302
18:32:54|0.32311
18:32:54|0.32311
18:32:55|0.32311
18:32:57|0.32311
18:32:58|0.32311
18:32:59|0.32311
18:33:00|0.32311
18:33:01|0.32311
18:33:02|0.32311
18:33:03|0.32311
18:33:04|0.32311
18:33:05|0.32311
18:33:06|0.32311
18:33:07|0.32311
18:33:08|0.32311
18:33:10|0.32311
18:33:11|0.32311
18:33:13|0.32311
18:33:14|0.32301
18:33:15|0.32298
18:33:16|0.32298
18:33:17|0.32285
18:33:17|0.32278
18:33:19|0.32278
18:33:20|0.32283
18:33:21|0.32283
18:33:22|0.32283
18:33:23|0.32284
18:33:25|0.32284
18:33:26|0.32284
18:33:26|0.32284
18:33:27|0.32284
18:33:29|0.32284
18:33:30|0.32284
18:33:31|0.32284
18:33:32|0.32284
18:33:33|0.32287
18:33:34|0.32287
18:33:35|0.32287
18:33:36|0.32287
18:33:37|0.32287
18:33:38|0.32287
18:33:39|0.32284
18:33:40|0.32284
18:33:41|0.32284
18:33:43|0.32284
18:33:43|0.32284
18:33:44|0.32284
18:33:45|0.32284
18:33:46|0.32287
18:33:47|0.32287
18:33:48|0.32287
18:33:49|0.32287
18:33:50|0.32287
18:33:52|0.32287
18:33:52|0.32287
18:33:54|0.32287
18:33:54|0.32287
18:33:56|0.32293
18:33:56|0.32293
18:33:58|0.32272
18:33:59|0.32259
18:34:00|0.32259
18:34:01|0.32259
18:34:02|0.32244
18:34:03|0.32244
18:34:04|0.32249
18:34:05|0.32249
18:34:06|0.32249
18:34:07|0.3225
18:34:09|0.3225
18:34:09|0.32243
18:34:10|0.32232
18:34:11|0.32232
18:34:14|0.32232
18:34:14|0.32232
18:34:16|0.32232
18:34:17|0.32232
18:34:18|0.32232
18:34:19|0.32232
18:34:20|0.32232
18:34:22|0.32232
18:34:23|0.32232
18:34:23|0.32232
18:34:25|0.32232
18:34:26|0.3222
18:34:26|0.3222
18:34:28|0.32227
18:34:29|0.32227
18:34:30|0.32227
18:34:31|0.32227
18:34:32|0.32227
18:34:33|0.32227
18:34:34|0.32227
18:34:35|0.32227
18:34:36|0.32227
18:34:38|0.32227
18:34:39|0.32228
18:34:40|0.32228
18:34:41|0.32228
18:34:42|0.32228
18:34:43|0.32228
18:34:44|0.32228
18:34:44|0.32228
18:34:45|0.32228
18:34:47|0.32228
18:34:48|0.32228
18:34:50|0.32228
18:34:52|0.32228
18:34:52|0.32228
18:34:54|0.32228
18:34:54|0.32228
18:34:55|0.32228
18:34:57|0.32228
18:34:57|0.32228
18:34:58|0.32228
18:35:00|0.32228
18:35:01|0.32229
18:35:02|0.32229
18:35:02|0.32234
18:35:03|0.32246
18:35:04|0.32246
18:35:06|0.32246
18:35:07|0.32246
18:35:08|0.32236
18:35:09|0.32236
18:35:10|0.32236
18:35:12|0.32236
18:35:13|0.32248
18:35:13|0.32248
18:35:14|0.32252
18:35:16|0.32252
18:35:17|0.3225
18:35:18|0.3225
18:35:19|0.32228
18:35:20|0.32229
18:35:22|0.32229
18:35:22|0.32229
18:35:23|0.3221
18:35:24|0.3221
18:35:25|0.3221
18:35:27|0.322
18:35:28|0.322
18:35:29|0.322
18:35:31|0.322
18:35:32|0.32173
18:35:32|0.32167
18:35:34|0.32173
18:35:34|0.32182
18:35:36|0.3219
18:35:37|0.32206
18:35:37|0.32206
18:35:39|0.32228
18:35:39|0.32231
18:35:41|0.32244
18:35:42|0.32244
18:35:42|0.32257
18:35:43|0.32257
18:35:44|0.32257
18:35:46|0.32257
18:35:47|0.32257
18:35:48|0.32257
18:35:49|0.32263
18:35:50|0.32263
18:35:51|0.32256
18:35:53|0.32256
18:35:53|0.32256
18:35:55|0.32256
18:35:55|0.32256
18:35:56|0.32256
18:35:58|0.32256
18:35:58|0.32256
18:36:00|0.32256
18:36:00|0.32256
18:36:02|0.32229
18:36:03|0.3224
18:36:04|0.32245
18:36:05|0.32245
18:36:06|0.32245
18:36:07|0.32245
18:36:08|0.32227
18:36:09|0.32227
18:36:10|0.32227
18:36:12|0.32227
18:36:12|0.32206
18:36:13|0.32197
18:36:15|0.32191
18:36:15|0.322
18:36:16|0.32207
18:36:17|0.32207
18:36:19|0.32207
18:36:20|0.32207
18:36:21|0.32207
18:36:21|0.32207
18:36:23|0.32207
18:36:24|0.322
18:36:25|0.32194
18:36:26|0.32194
18:36:27|0.32194
18:36:28|0.32194
18:36:30|0.32194
18:36:31|0.32194
18:36:32|0.32146
18:36:33|0.32146
18:36:34|0.3214
18:36:35|0.3214
18:36:36|0.3214
18:36:37|0.32125
18:36:38|0.32125
18:36:40|0.32125
18:36:40|0.32117
18:36:41|0.32117
18:36:42|0.32117
18:36:43|0.32117
18:36:44|0.32117
18:36:46|0.32117
18:36:46|0.32111
18:36:47|0.32111
18:36:48|0.32111
18:36:50|0.32111
18:36:50|0.32107
18:36:52|0.32107
18:36:52|0.32099
18:36:54|0.32099
18:36:55|0.3211
18:36:55|0.3211
18:36:56|0.32109
18:36:58|0.32109
18:36:59|0.32109
18:37:00|0.32109
18:37:01|0.32099
18:37:02|0.32099
18:37:03|0.32099
18:37:04|0.321
18:37:05|0.3209
18:37:06|0.32075
18:37:07|0.32063
18:37:08|0.32063
18:37:09|0.32044
18:37:10|0.32034
18:37:11|0.3205
18:37:12|0.3205
18:37:14|0.3205
18:37:16|0.32048
18:37:17|0.32048
18:37:18|0.32052
18:37:19|0.32052
18:37:20|0.32051
18:37:20|0.32051
18:37:22|0.32051
18:37:22|0.32047
18:37:24|0.32053
18:37:25|0.32053
18:37:26|0.32053
18:37:27|0.32047
18:37:28|0.3205
18:37:29|0.32052
18:37:30|0.32052
18:37:31|0.32052
18:37:32|0.32052
18:37:34|0.32052
18:37:35|0.32052
18:37:36|0.32052
18:37:37|0.32052
18:37:38|0.32047
18:37:39|0.32047
18:37:40|0.32047
18:37:41|0.32041
18:37:43|0.32041
18:37:43|0.32041
18:37:44|0.32041
18:37:46|0.32046
18:37:46|0.32046
18:37:47|0.32061
18:37:48|0.32061
18:37:50|0.32061
18:37:51|0.32061
18:37:51|0.32061
18:37:54|0.32061
18:37:54|0.3207
18:37:55|0.3207
18:37:57|0.3207
18:37:57|0.32091
18:37:58|0.32091
18:37:59|0.32091
18:38:00|0.32091
18:38:02|0.32091
18:38:02|0.32099
18:38:03|0.32074
18:38:05|0.32074
18:38:05|0.32074
18:38:06|0.32074
18:38:07|0.32061
18:38:08|0.32061
18:38:09|0.32056
18:38:14|0.32056
18:38:16|0.32102
18:38:17|0.32099
18:38:18|0.32112
18:38:18|0.32112
18:38:20|0.32112
18:38:21|0.32112
18:38:22|0.32112
18:38:24|0.32122
18:38:25|0.32133
18:38:26|0.32121
18:38:27|0.32122
18:38:29|0.3214
18:38:29|0.3214
18:38:30|0.32163
18:38:31|0.32171
18:38:32|0.32171
18:38:34|0.32166
18:38:34|0.32159
18:38:36|0.32159
18:38:37|0.32159
18:38:38|0.32166
18:38:39|0.32166
18:38:40|0.32166
18:38:41|0.32178
18:38:42|0.32181
18:38:43|0.32184
18:38:44|0.32176
18:38:45|0.32174
18:38:47|0.32172
18:38:48|0.32172
18:38:48|0.32172
18:38:49|0.32168
18:38:51|0.32168
18:38:52|0.32168
18:38:52|0.32168
18:38:55|0.32168
18:38:56|0.32168
18:38:56|0.32168
18:38:57|0.32168
18:38:58|0.32167
18:38:59|0.32167
18:39:00|0.32167
18:39:02|0.32167
18:39:02|0.32167
18:39:03|0.32178
18:39:05|0.32178
18:39:05|0.32178
18:39:06|0.32178
18:39:08|0.32178
18:39:08|0.32178
18:39:09|0.32178
18:39:10|0.32178
18:39:12|0.32178
18:39:13|0.32178
18:39:13|0.32178
18:39:16|0.32166
18:39:17|0.32163
18:39:19|0.3216
18:39:20|0.32083
18:39:21|0.32123
18:39:22|0.32123
18:39:23|0.32125
18:39:25|0.32125
18:39:26|0.3213
18:39:27|0.32153
18:39:27|0.32153
18:39:29|0.32153
18:39:30|0.32153
18:39:31|0.32153
18:39:31|0.32169
18:39:33|0.32169
18:39:34|0.32153
18:39:36|0.32163
18:39:36|0.32163
18:39:38|0.3216
18:39:38|0.3216
18:39:39|0.32158
18:39:40|0.32158
18:39:41|0.32167
18:39:42|0.32167
18:39:43|0.32167
18:39:44|0.32169
18:39:46|0.32169
18:39:46|0.32169
18:39:48|0.32146
18:39:49|0.32132
18:39:50|0.3214
18:39:51|0.3214
18:39:52|0.3214
18:39:53|0.32144
18:39:54|0.32144
18:39:55|0.3215
18:39:56|0.3215
18:39:57|0.32133
18:39:57|0.32133
18:39:59|0.32135
18:40:00|0.32135
18:40:01|0.3213
18:40:02|0.32122
18:40:03|0.32122
18:40:05|0.32122
18:40:06|0.32125
18:40:07|0.32125
18:40:07|0.32125
18:40:08|0.32125
18:40:10|0.32125
18:40:10|0.32111
18:40:11|0.32111
18:40:12|0.32111
18:40:13|0.32112
18:40:15|0.32115
18:40:17|0.32111
18:40:17|0.32111
18:40:19|0.32111
18:40:20|0.32111
18:40:21|0.32107
18:40:23|0.32107
18:40:23|0.32131
18:40:24|0.32131
18:40:26|0.32138
18:40:26|0.32105
18:40:28|0.3213
18:40:28|0.3213
18:40:30|0.32128
18:40:31|0.32128
18:40:32|0.32128
18:40:32|0.3213
18:40:34|0.3213
18:40:34|0.32131
18:40:36|0.32131
18:40:37|0.32128
18:40:38|0.32138
18:40:40|0.32126
18:40:41|0.32117
18:40:42|0.32121
18:40:43|0.32136
18:40:44|0.32136
18:40:46|0.3214
18:40:46|0.32132
18:40:48|0.32132
18:40:49|0.32132
18:40:49|0.32132
18:40:50|0.32132
18:40:51|0.32132
18:40:53|0.3212
18:40:54|0.3212
18:40:55|0.3212
18:40:56|0.3212
18:40:57|0.32122
18:40:58|0.32122
18:40:59|0.32122
18:41:00|0.3211
18:41:01|0.32116
18:41:03|0.32116
18:41:04|0.32116
18:41:04|0.32104
18:41:06|0.32112
18:41:06|0.32119
18:41:08|0.32113
18:41:08|0.32113
18:41:09|0.32113
18:41:10|0.3212
18:41:11|0.3212
18:41:13|0.3212
18:41:16|0.3212
18:41:16|0.32121
18:41:18|0.3212
18:41:20|0.3212
18:41:21|0.32115
18:41:22|0.32094
18:41:23|0.32081
18:41:24|0.32081
18:41:26|0.32081
18:41:27|0.32094
18:41:27|0.32094
18:41:29|0.32093
18:41:30|0.32093
18:41:31|0.32097
18:41:32|0.321
18:41:33|0.32094
18:41:35|0.32094
18:41:35|0.32098
18:41:37|0.32099
18:41:37|0.32099
18:41:38|0.32104
18:41:39|0.32104
18:41:41|0.32104
18:41:42|0.32113
18:41:43|0.32113
18:41:44|0.32113
18:41:45|0.32113
18:41:46|0.32113
18:41:47|0.32113
18:41:48|0.32113
18:41:48|0.32113
18:41:49|0.32113
18:41:51|0.32113
18:41:52|0.3211
18:41:52|0.3211
18:41:54|0.3211
18:41:55|0.3211
18:41:56|0.3211
18:41:57|0.3211
18:41:58|0.3211
18:41:59|0.321
18:42:00|0.321
18:42:01|0.32101
18:42:02|0.3211
18:42:04|0.3211
18:42:04|0.3211
18:42:05|0.3211
18:42:06|0.32109
18:42:08|0.32109
18:42:08|0.32109
18:42:09|0.32109
18:42:10|0.32109
18:42:11|0.3208
18:42:12|0.3208
18:42:13|0.3208
18:42:14|0.3208
18:42:15|0.3208
18:42:16|0.32083
18:42:18|0.32097
18:42:20|0.32088
18:42:21|0.32088
18:42:22|0.32088
18:42:23|0.32088
18:42:24|0.32109
18:42:25|0.32109
18:42:27|0.32099
18:42:28|0.321
18:42:29|0.321
18:42:30|0.3212
18:42:30|0.32128
18:42:33|0.32128
18:42:33|0.3214
18:42:35|0.3214
18:42:35|0.3214
18:42:36|0.3214
18:42:37|0.32142
18:42:38|0.32142
18:42:40|0.32142
18:42:41|0.32129
18:42:42|0.3214
18:42:43|0.32123
18:42:44|0.32123
18:42:45|0.32123
18:42:46|0.32123
18:42:47|0.3212
18:42:48|0.3212
18:42:49|0.3212
18:42:50|0.32129
18:42:51|0.32131
18:42:52|0.32138
18:42:54|0.32135
18:42:54|0.32135
18:42:55|0.32143
18:42:56|0.32159
18:42:58|0.32159
18:42:58|0.3216
18:43:00|0.3216
18:43:01|0.3216
18:43:02|0.32146
18:43:03|0.32146
18:43:04|0.32143
18:43:05|0.32143
18:43:06|0.32143
18:43:07|0.32143
18:43:08|0.32143
18:43:08|0.32143
18:43:09|0.3212
18:43:11|0.32129
18:43:12|0.32129
18:43:13|0.32129
18:43:14|0.32119
18:43:15|0.3212
18:43:16|0.3212
18:43:17|0.3212
18:43:18|0.3212
18:43:19|0.3212
18:43:20|0.3212
18:43:22|0.3212
18:43:24|0.32137
18:43:24|0.32137
18:43:25|0.32137
18:43:27|0.32137
18:43:28|0.32137
18:43:29|0.32137
18:43:30|0.32137
18:43:31|0.32137
18:43:33|0.32137
18:43:34|0.32141
18:43:35|0.32141
18:43:36|0.32141
18:43:37|0.32137
18:43:38|0.32137
18:43:40|0.32137
18:43:40|0.32137
18:43:42|0.32139
18:43:42|0.32139
18:43:44|0.32148
18:43:44|0.32164
18:43:46|0.32164
18:43:47|0.32164
18:43:47|0.32164
18:43:49|0.32164
18:43:49|0.32164
18:43:51|0.32162
18:43:52|0.32156
18:43:52|0.32156
18:43:54|0.32156
18:43:55|0.32156
18:43:56|0.32148
18:43:57|0.32148
18:43:58|0.32148
18:43:59|0.32148
18:44:00|0.32148
18:44:01|0.32158
18:44:02|0.32158
18:44:03|0.32155
18:44:04|0.32155
18:44:05|0.32171
18:44:06|0.32171
18:44:07|0.3218
18:44:08|0.3218
18:44:09|0.3218
18:44:10|0.3218
18:44:12|0.3218
18:44:12|0.3218
18:44:13|0.32177
18:44:14|0.32177
18:44:16|0.32176
18:44:17|0.32177
18:44:17|0.32178
18:44:19|0.32189
18:44:20|0.32189
18:44:20|0.32189
18:44:23|0.32209
18:44:23|0.32209
18:44:24|0.32209
18:44:26|0.32207
18:44:27|0.32207
18:44:29|0.32207
18:44:29|0.32219
18:44:31|0.32219
18:44:32|0.32219
18:44:33|0.32219
18:44:35|0.32219
18:44:36|0.32216
18:44:36|0.32216
18:44:37|0.32216
18:44:38|0.32216
18:44:39|0.32216
18:44:40|0.32216
18:44:42|0.32216
18:44:42|0.32216
18:44:43|0.32216
18:44:44|0.32216
18:44:46|0.32216
18:44:47|0.32208
18:44:47|0.32208
18:44:48|0.32208
18:44:50|0.32208
18:44:50|0.32208
18:44:51|0.32215
18:44:53|0.32215
18:44:54|0.32215
18:44:55|0.32215
18:44:56|0.32215
18:44:57|0.32215
18:44:58|0.32215
18:44:59|0.32215
18:45:00|0.32215
18:45:01|0.32215
18:45:03|0.32215
18:45:03|0.32215
18:45:05|0.32215
18:45:05|0.32207
18:45:06|0.32207
18:45:07|0.32223
18:45:08|0.32223
18:45:10|0.32223
18:45:10|0.32223
18:45:12|0.32224
18:45:13|0.3223
18:45:13|0.3223
18:45:14|0.3223
18:45:16|0.3223
18:45:16|0.3223
18:45:18|0.3223
18:45:19|0.3223
18:45:20|0.32231
18:45:21|0.32214
18:45:23|0.32216
18:45:25|0.32216
18:45:26|0.32197
18:45:26|0.32197
18:45:27|0.32233
18:45:29|0.32233
18:45:30|0.32233
18:45:31|0.32233
18:45:32|0.32236
18:45:34|0.32244
18:45:35|0.32244
18:45:36|0.32244
18:45:37|0.3225
18:45:38|0.3225
18:45:39|0.3225
18:45:39|0.32255
18:45:41|0.32255
18:45:42|0.32255
18:45:43|0.32255
18:45:44|0.3226
18:45:45|0.3226
18:45:46|0.3226
18:45:47|0.3226
18:45:48|0.3226
18:45:49|0.3226
18:45:51|0.32261
18:45:51|0.32261
18:45:53|0.32261
18:45:53|0.32261
18:45:55|0.3227
18:45:56|0.3227
18:45:57|0.3227
18:45:58|0.3227
18:45:59|0.32276
18:46:00|0.32276
18:46:01|0.32276
18:46:02|0.32282
18:46:03|0.32289
18:46:04|0.323
18:46:05|0.323
18:46:06|0.32306
18:46:07|0.32296
18:46:08|0.32286
18:46:09|0.32286
18:46:10|0.32286
18:46:11|0.32287
18:46:13|0.32287
18:46:13|0.32297
18:46:14|0.32306
18:46:16|0.32308
18:46:17|0.32308
18:46:17|0.32303
18:46:18|0.32297
18:46:19|0.32292
18:46:21|0.3227
18:46:23|0.32267
18:46:24|0.32267
18:46:25|0.32267
18:46:26|0.3227
18:46:27|0.3227
18:46:28|0.32274
18:46:30|0.32277
18:46:31|0.32277
18:46:32|0.32277
18:46:33|0.32265
18:46:34|0.32265
18:46:35|0.32265
18:46:36|0.32299
18:46:37|0.32299
18:46:38|0.32299
18:46:40|0.32299
18:46:40|0.32299
18:46:41|0.32286
18:46:42|0.32286
18:46:43|0.32286
18:46:44|0.32286
18:46:46|0.32286
18:46:46|0.32286
18:46:48|0.32285
18:46:48|0.32285
18:46:50|0.32285
18:46:51|0.32285
18:46:51|0.32285
18:46:52|0.32298
18:46:53|0.32298
18:46:54|0.32298
18:46:55|0.32298
18:46:57|0.32298
18:46:57|0.32309
18:46:58|0.32309
18:47:00|0.32309
18:47:01|0.32313
18:47:02|0.32313
18:47:03|0.32313
18:47:04|0.32313
18:47:06|0.32313
18:47:06|0.32313
18:47:07|0.32322
18:47:08|0.32338
18:47:10|0.32338
18:47:11|0.32338
18:47:12|0.32338
18:47:13|0.32338
18:47:14|0.32338
18:47:15|0.32338
18:47:16|0.32338
18:47:18|0.32341
18:47:18|0.32352
18:47:19|0.32355
18:47:20|0.32355
18:47:21|0.32355
18:47:23|0.32355
18:47:24|0.32355
18:47:25|0.32355
18:47:26|0.32355
18:47:27|0.32355
18:47:29|0.32355
18:47:29|0.32358
18:47:31|0.32358
18:47:32|0.32358
18:47:32|0.32358
18:47:34|0.32368
18:47:34|0.32368
18:47:36|0.32368
18:47:37|0.32368
18:47:39|0.32372
18:47:40|0.32379
18:47:40|0.32379
18:47:42|0.32379
18:47:42|0.32382
18:47:44|0.32372
18:47:45|0.32369
18:47:46|0.32369
18:47:47|0.32369
18:47:49|0.32338
18:47:49|0.32338
18:47:50|0.32343
18:47:52|0.32358
18:47:53|0.3237
18:47:54|0.3237
18:47:54|0.32375
18:47:56|0.32375
18:47:57|0.32369
18:47:58|0.32369
18:48:00|0.32369
18:48:00|0.32368
18:48:01|0.32364
18:48:02|0.32364
18:48:04|0.32364
18:48:05|0.32364
18:48:06|0.32364
18:48:07|0.32364
18:48:08|0.32364
18:48:10|0.32364
18:48:10|0.32364
18:48:11|0.32364
18:48:13|0.32364
18:48:13|0.32364
18:48:14|0.32364
18:48:15|0.32364
18:48:16|0.32364
18:48:17|0.32364
18:48:18|0.32364
18:48:19|0.32364
18:48:20|0.32364
18:48:21|0.32364
18:48:22|0.32364
18:48:24|0.32364
18:48:26|0.32348
18:48:28|0.32348
18:48:28|0.32348
18:48:29|0.32348
18:48:31|0.3237
18:48:33|0.3237
18:48:34|0.3237
18:48:35|0.3237
18:48:35|0.32364
18:48:37|0.32364
18:48:38|0.32364
18:48:39|0.32364
18:48:39|0.32364
18:48:41|0.32399
18:48:42|0.32399
18:48:43|0.32399
18:48:45|0.32399
18:48:46|0.32399
18:48:47|0.32399
18:48:47|0.32399
18:48:48|0.32357
18:48:49|0.32357
18:48:50|0.32357
18:48:51|0.32357
18:48:53|0.32357
18:48:54|0.32357
18:48:55|0.32357
18:48:56|0.32357
18:48:57|0.32357
18:48:58|0.32357
18:48:59|0.32357
18:49:00|0.32351
18:49:01|0.32351
18:49:02|0.32351
18:49:03|0.32362
18:49:04|0.32375
18:49:05|0.32381
18:49:06|0.32381
18:49:07|0.32382
18:49:09|0.3238
18:49:10|0.3238
18:49:10|0.32394
18:49:12|0.32395
18:49:13|0.32395
18:49:14|0.32403
18:49:15|0.32403
18:49:15|0.32403
18:49:17|0.32403
18:49:18|0.32403
18:49:19|0.32403
18:49:20|0.32403
18:49:21|0.32403
18:49:22|0.32403
18:49:23|0.32403
18:49:24|0.32403
18:49:25|0.32403
18:49:27|0.32403
18:49:28|0.32381
18:49:28|0.32381
18:49:30|0.32381
18:49:31|0.32386
18:49:32|0.32386
18:49:34|0.32386
18:49:34|0.32386
18:49:36|0.32386
18:49:37|0.32386
18:49:37|0.32386
18:49:40|0.32364
18:49:41|0.32364
18:49:43|0.32364
18:49:44|0.32364
18:49:45|0.32364
18:49:45|0.32364
18:49:47|0.32364
18:49:48|0.32364
18:49:49|0.32364
18:49:50|0.32348
18:49:51|0.32348
18:49:53|0.32348
18:49:54|0.32348
18:49:54|0.32348
18:49:55|0.32348
18:49:56|0.32351
18:49:57|0.32351
18:49:58|0.32342
18:49:59|0.32342
18:50:00|0.32344
18:50:01|0.32344
18:50:02|0.32344
18:50:04|0.32344
18:50:05|0.32356
18:50:05|0.32367
18:50:07|0.32367
18:50:08|0.32347
18:50:09|0.32329
18:50:10|0.3233
18:50:11|0.3233
18:50:12|0.32331
18:50:13|0.32331
18:50:14|0.32331
18:50:15|0.32333
18:50:16|0.32321
18:50:17|0.32321
18:50:18|0.32321
18:50:19|0.32325
18:50:20|0.32325
18:50:21|0.32325
18:50:22|0.32324
18:50:23|0.32324
18:50:24|0.32324
18:50:25|0.32319
18:50:27|0.32321
18:50:29|0.32321
18:50:30|0.32321
18:50:32|0.32349
18:50:33|0.32351
18:50:34|0.32351
18:50:35|0.32351
18:50:36|0.32368
18:50:37|0.32368
18:50:39|0.32368
18:50:39|0.32368
18:50:40|0.32368
18:50:41|0.32368
18:50:43|0.32368
18:50:44|0.32349
18:50:44|0.32349
18:50:45|0.32349
18:50:47|0.32349
18:50:48|0.32349
18:50:49|0.32359
18:50:49|0.32359
18:50:51|0.32359
18:50:52|0.32359
18:50:53|0.32359
18:50:54|0.32367
18:50:55|0.32367
18:50:57|0.32367
18:50:58|0.32367
18:50:59|0.32367
18:51:00|0.32367
18:51:01|0.32353
18:51:02|0.32353
18:51:03|0.32353
18:51:03|0.32367
18:51:04|0.32364
18:51:06|0.32327
18:51:06|0.32327
18:51:08|0.32327
18:51:09|0.32327
18:51:10|0.32327
18:51:11|0.32327
18:51:12|0.32323
18:51:13|0.32329
18:51:14|0.32329
18:51:15|0.32318
18:51:16|0.3231
18:51:17|0.3231
18:51:18|0.32292
18:51:20|0.32292
18:51:20|0.32292
18:51:21|0.32304
18:51:22|0.32304
18:51:23|0.32304
18:51:24|0.32304
18:51:26|0.32304
18:51:27|0.32304
18:51:29|0.32308
18:51:30|0.32308
18:51:32|0.32308
18:51:33|0.32317
18:51:34|0.32317
18:51:35|0.32317
18:51:37|0.32317
18:51:37|0.32324
18:51:38|0.32324
18:51:39|0.32318
18:51:40|0.32318
18:51:41|0.32318
18:51:43|0.32318
18:51:43|0.32318
18:51:44|0.32318
18:51:46|0.32318
18:51:47|0.32318
18:51:48|0.32326
18:51:50|0.32326
18:51:51|0.32326
18:51:52|0.32326
18:51:53|0.32326
18:51:54|0.32326
18:51:56|0.32311
18:51:56|0.32311
18:51:57|0.32311
18:51:59|0.32309
18:51:59|0.32309
18:52:00|0.32309
18:52:01|0.32313
18:52:03|0.32313
18:52:04|0.32313
18:52:05|0.32313
18:52:07|0.32313
18:52:08|0.32313
18:52:08|0.32313
18:52:10|0.32313
18:52:11|0.32316
18:52:11|0.32316
18:52:13|0.32316
18:52:14|0.32316
18:52:15|0.32316
18:52:16|0.32317
18:52:17|0.32317
18:52:18|0.32317
18:52:19|0.32317
18:52:20|0.32317
18:52:21|0.32314
18:52:22|0.32314
18:52:23|0.32326
18:52:24|0.32326
18:52:25|0.32326
18:52:26|0.32326
18:52:27|0.32326
18:52:29|0.32326
18:52:30|0.32326
18:52:31|0.32326
18:52:32|0.32326
18:52:33|0.32329
18:52:35|0.32329
18:52:36|0.32329
18:52:36|0.32329
18:52:38|0.32328
18:52:38|0.32327
18:52:39|0.32327
18:52:42|0.32327
18:52:43|0.32327
18:52:45|0.32327
18:52:46|0.32327
18:52:47|0.32327
18:52:48|0.32327
18:52:49|0.32327
18:52:49|0.32327
18:52:51|0.32327
18:52:51|0.32332
18:52:53|0.32332
18:52:54|0.32327
18:52:55|0.32327
18:52:56|0.32327
18:52:57|0.32327
18:52:58|0.32327
18:52:59|0.32366
18:53:00|0.32366
18:53:01|0.32366
18:53:02|0.32366
18:53:03|0.32366
18:53:04|0.32366
18:53:05|0.32366
18:53:06|0.32366
18:53:07|0.32366
18:53:08|0.32366
18:53:10|0.32366
18:53:10|0.32366
18:53:11|0.32366
18:53:12|0.32366
18:53:13|0.32366
18:53:14|0.32366
18:53:16|0.32366
18:53:17|0.32366
18:53:17|0.32355
18:53:18|0.32345
18:53:19|0.32345
18:53:20|0.32345
18:53:21|0.32345
18:53:24|0.32345
18:53:24|0.32345
18:53:25|0.3235
18:53:27|0.32342
18:53:27|0.32342
18:53:29|0.32342
18:53:30|0.32342
18:53:31|0.32342
18:53:33|0.32342
18:53:34|0.32345
18:53:35|0.32345
18:53:36|0.32345
18:53:37|0.32345
18:53:38|0.32345
18:53:39|0.32345
18:53:41|0.32347
18:53:41|0.32347
18:53:42|0.32347
18:53:44|0.32347
18:53:45|0.32347
18:53:45|0.32347
18:53:46|0.32352
18:53:48|0.32358
18:53:48|0.32358
18:53:50|0.32358
18:53:51|0.32358
18:53:52|0.32358
18:53:54|0.32358
18:53:54|0.32358
18:53:55|0.32358
18:53:56|0.32358
18:53:57|0.32358
18:53:59|0.32358
18:54:00|0.32358
18:54:01|0.32358
18:54:02|0.32358
18:54:03|0.32358
18:54:05|0.32358
18:54:05|0.32358
18:54:07|0.32358
18:54:07|0.32358
18:54:08|0.32358
18:54:09|0.32358
18:54:10|0.32358
18:54:12|0.32358
18:54:12|0.32358
18:54:13|0.32358
18:54:16|0.32358
18:54:16|0.32359
18:54:17|0.32358
18:54:19|0.32358
18:54:20|0.32358
18:54:20|0.32358
18:54:22|0.32358
18:54:22|0.32358
18:54:23|0.32358
18:54:24|0.32358
18:54:26|0.32358
18:54:26|0.32363
18:54:27|0.32363
18:54:29|0.32363
18:54:31|0.32363
18:54:32|0.32368
18:54:33|0.32368
18:54:35|0.32371
18:54:35|0.32371
18:54:37|0.32371
18:54:38|0.32365
18:54:39|0.32365
18:54:41|0.32365
18:54:42|0.32365
18:54:43|0.32365
18:54:44|0.32365
18:54:45|0.32365
18:54:46|0.32365
18:54:48|0.32365
18:54:49|0.32365
18:54:49|0.32365
18:54:51|0.32365
18:54:52|0.32365
18:54:53|0.32365
18:54:54|0.32365
18:54:55|0.32365
18:54:57|0.32365
18:54:57|0.3236
18:54:58|0.3236
18:55:00|0.3236
18:55:01|0.3236
18:55:01|0.3236
18:55:03|0.3236
18:55:04|0.3236
18:55:04|0.32365
18:55:06|0.32377
18:55:07|0.32388
18:55:08|0.32372
18:55:09|0.32363
18:55:10|0.32363
18:55:11|0.32363
18:55:12|0.32363
18:55:13|0.32363
18:55:14|0.32363
18:55:15|0.32363
18:55:16|0.32363
18:55:17|0.32363
18:55:18|0.32363
18:55:19|0.32363
18:55:20|0.32363
18:55:21|0.32363
18:55:22|0.32363
18:55:23|0.32363
18:55:24|0.32363
18:55:25|0.32363
18:55:26|0.32363
18:55:27|0.32363
18:55:28|0.32363
18:55:30|0.32363
18:55:30|0.32363
18:55:32|0.32351
18:55:33|0.32351
18:55:34|0.32351
18:55:35|0.32351
18:55:36|0.32351
18:55:37|0.32351
18:55:38|0.32351
18:55:40|0.32351
18:55:41|0.32351
18:55:42|0.32351
18:55:42|0.32351
18:55:44|0.32351
18:55:45|0.32351
18:55:46|0.32351
18:55:47|0.32351
18:55:48|0.32351
18:55:50|0.32351
18:55:51|0.32351
18:55:51|0.32351
18:55:53|0.32351
18:55:54|0.32351
18:55:55|0.32356
18:55:56|0.32356
18:55:57|0.3236
18:55:58|0.3236
18:55:59|0.3236
18:56:00|0.3236
18:56:00|0.32361
18:56:03|0.32361
18:56:04|0.32361
18:56:04|0.32364
18:56:06|0.32364
18:56:07|0.32367
18:56:07|0.32365
18:56:09|0.32365
18:56:10|0.32365
18:56:12|0.32365
18:56:12|0.32365
18:56:13|0.32358
18:56:14|0.32358
18:56:16|0.32358
18:56:16|0.3235
18:56:18|0.3235
18:56:19|0.3235
18:56:20|0.3235
18:56:20|0.3235
18:56:21|0.3235
18:56:23|0.32367
18:56:24|0.32367
18:56:25|0.32367
18:56:26|0.32367
18:56:27|0.32367
18:56:28|0.32367
18:56:30|0.32367
18:56:31|0.32367
18:56:32|0.32367
18:56:33|0.32367
18:56:34|0.32367
18:56:36|0.32367
18:56:37|0.32367
18:56:38|0.32367
18:56:39|0.32361
18:56:41|0.32361
18:56:42|0.32361
18:56:43|0.32361
18:56:44|0.32335
18:56:45|0.32335
18:56:47|0.32335
18:56:47|0.32335
18:56:49|0.32335
18:56:49|0.32346
18:56:51|0.32346
18:56:51|0.32346
18:56:53|0.32346
18:56:55|0.32346
18:56:55|0.32346
18:56:56|0.32346
18:56:58|0.32346
18:56:58|0.32346
18:57:00|0.32346
18:57:00|0.32346
18:57:02|0.32346
18:57:03|0.32346
18:57:04|0.32346
18:57:05|0.32346
18:57:06|0.32346
18:57:07|0.32346
18:57:08|0.3235
18:57:09|0.3235
18:57:10|0.3235
18:57:11|0.3235
18:57:12|0.3235
18:57:13|0.3235
18:57:15|0.3235
18:57:15|0.3235
18:57:16|0.3235
18:57:17|0.3235
18:57:18|0.32356
18:57:20|0.32356
18:57:21|0.32356
18:57:21|0.32356
18:57:23|0.32356
18:57:24|0.32356
18:57:24|0.32356
18:57:26|0.32356
18:57:26|0.32356
18:57:28|0.32356
18:57:28|0.32356
18:57:30|0.32356
18:57:31|0.32356
18:57:32|0.32356
18:57:34|0.32356
18:57:36|0.32356
18:57:37|0.32356
18:57:39|0.32356
18:57:39|0.32356
18:57:41|0.32356
18:57:43|0.32356
18:57:43|0.32356
18:57:45|0.3236
18:57:46|0.3236
18:57:47|0.3236
18:57:48|0.3236
18:57:49|0.3236
18:57:50|0.3236
18:57:52|0.3236
18:57:52|0.3236
18:57:54|0.3236
18:57:55|0.32356
18:57:55|0.32356
18:57:56|0.32356
18:57:58|0.32356
18:57:59|0.32356
18:58:00|0.32356
18:58:01|0.32356
18:58:01|0.32361
18:58:03|0.32361
18:58:04|0.32361
18:58:05|0.32361
18:58:06|0.32361
18:58:07|0.32361
18:58:08|0.32361
18:58:09|0.32361
18:58:11|0.32361
18:58:11|0.32361
18:58:13|0.32361
18:58:14|0.32361
18:58:14|0.32361
18:58:16|0.3236
18:58:17|0.3236
18:58:18|0.3236
18:58:19|0.3236
18:58:20|0.3236
18:58:22|0.3236
18:58:22|0.3236
18:58:23|0.3236
18:58:25|0.3236
18:58:25|0.3236
18:58:26|0.3236
18:58:27|0.32339
18:58:29|0.32339
18:58:29|0.32339
18:58:30|0.32339
18:58:31|0.3234
18:58:33|0.3234
18:58:33|0.3234
18:58:34|0.3234
18:58:36|0.3234
18:58:38|0.3234
18:58:39|0.3234
18:58:40|0.3234
18:58:41|0.3234
18:58:42|0.3234
18:58:44|0.3234
18:58:44|0.3234
18:58:46|0.3234
18:58:46|0.3234
18:58:47|0.3234
18:58:49|0.3234
18:58:49|0.3234
18:58:50|0.3234
18:58:51|0.3234
18:58:53|0.3234
18:58:54|0.3234
18:58:55|0.3234
18:58:56|0.3234
18:58:58|0.3234
18:58:58|0.3234
18:59:00|0.3234
18:59:00|0.3234
18:59:01|0.3235
18:59:03|0.3235
18:59:04|0.3235
18:59:06|0.3235
18:59:06|0.3235
18:59:07|0.3235
18:59:08|0.3235
18:59:09|0.3235
18:59:10|0.3235
18:59:11|0.3235
18:59:12|0.3235
18:59:13|0.3235
18:59:15|0.3235
18:59:16|0.3235
18:59:16|0.3235
18:59:18|0.3235
18:59:19|0.3235
18:59:20|0.32366
18:59:21|0.32366
18:59:22|0.32362
18:59:24|0.32362
18:59:25|0.32362
18:59:25|0.32362
18:59:26|0.32362
18:59:28|0.32362
18:59:28|0.32362
18:59:29|0.32362
18:59:30|0.32362
18:59:32|0.32362
18:59:32|0.32362
18:59:33|0.32362
18:59:36|0.32359
18:59:36|0.32359
18:59:38|0.32359
18:59:39|0.32359
18:59:40|0.32359
18:59:40|0.32359
18:59:42|0.32359
18:59:43|0.32359
18:59:44|0.32359
18:59:44|0.32359
18:59:45|0.32359
18:59:47|0.32359
18:59:47|0.32359
18:59:49|0.32359
18:59:50|0.32359
18:59:51|0.32359
18:59:52|0.32359
18:59:53|0.32359
18:59:54|0.32359
18:59:55|0.32359
18:59:56|0.32359
18:59:57|0.32359
18:59:59|0.32359
19:00:00|0.32359
19:00:01|0.32364
19:00:02|0.32363
19:00:02|0.32363
19:00:04|0.32358
19:00:05|0.32358
19:00:06|0.32358
19:00:07|0.32358
19:00:08|0.32354
19:00:09|0.32356
19:00:10|0.32356
19:00:11|0.32356
19:00:12|0.32356
19:00:13|0.32356
19:00:14|0.32349
19:00:15|0.32349
19:00:17|0.32349
19:00:17|0.32349
19:00:18|0.32349
19:00:19|0.32349
19:00:20|0.32349
19:00:21|0.32344
19:00:22|0.32344
19:00:23|0.32344
19:00:24|0.32344
19:00:25|0.32344
19:00:26|0.32344
19:00:27|0.32344
19:00:28|0.32344
19:00:29|0.32342
19:00:31|0.32342
19:00:31|0.32342
19:00:32|0.32342
19:00:34|0.32342
19:00:34|0.32342
19:00:36|0.32342
19:00:38|0.32342
19:00:38|0.32342
19:00:40|0.32357
19:00:41|0.32357
19:00:42|0.32357
19:00:44|0.32357
19:00:44|0.32357
19:00:46|0.32357
19:00:46|0.32357
19:00:47|0.32357
19:00:48|0.32357
19:00:50|0.32357
19:00:51|0.32357
19:00:52|0.32357
19:00:53|0.32357
19:00:54|0.32356
19:00:55|0.32356
19:00:56|0.32356
19:00:57|0.32356
19:00:58|0.32356
19:00:59|0.32356
19:01:00|0.32356
19:01:02|0.32356
19:01:03|0.32356
19:01:03|0.32356
19:01:04|0.32356
19:01:05|0.32352
19:01:06|0.32361
19:01:08|0.32357
19:01:09|0.32357
19:01:09|0.32357
19:01:10|0.32357
19:01:11|0.32349
19:01:12|0.32345
19:01:13|0.32345
19:01:14|0.32354
19:01:15|0.3237
19:01:16|0.3237
19:01:18|0.3237
19:01:18|0.32365
19:01:19|0.32365
19:01:20|0.32365
19:01:21|0.32365
19:01:22|0.32365
19:01:24|0.32365
19:01:24|0.32365
19:01:26|0.32365
19:01:27|0.32356
19:01:27|0.32356
19:01:28|0.32356
19:01:29|0.32356
19:01:31|0.32356
19:01:32|0.32356
19:01:32|0.3235
19:01:34|0.32346
19:01:35|0.32346
19:01:36|0.32346
19:01:38|0.32347
19:01:39|0.32347
19:01:40|0.32355
19:01:42|0.32355
19:01:42|0.32355
19:01:44|0.32355
19:01:44|0.32355
19:01:46|0.32355
19:01:47|0.32355
19:01:49|0.3236
19:01:50|0.3236
19:01:51|0.3236
19:01:52|0.3236
19:01:53|0.3236
19:01:54|0.3236
19:01:55|0.32358
19:01:57|0.32358
19:01:58|0.32358
19:01:58|0.32358
19:02:00|0.32358
19:02:00|0.32358
19:02:02|0.32358
19:02:03|0.32358
19:02:04|0.32358
19:02:05|0.32374
19:02:07|0.32374
19:02:08|0.32374
19:02:09|0.32374
19:02:09|0.32374
19:02:11|0.32374
19:02:12|0.32374
19:02:13|0.32374
19:02:13|0.32374
19:02:14|0.32374
19:02:16|0.32374
19:02:17|0.32374
19:02:18|0.32365
19:02:19|0.32378
19:02:20|0.32378
19:02:21|0.32378
19:02:22|0.32378
19:02:23|0.32378
19:02:24|0.32378
19:02:26|0.32385
19:02:26|0.32385
19:02:28|0.32385
19:02:28|0.32385
19:02:29|0.32398
19:02:31|0.32411
19:02:33|0.32411
19:02:33|0.32411
19:02:34|0.32412
19:02:36|0.32464
19:02:36|0.32457
19:02:38|0.32438
19:02:40|0.32449
19:02:40|0.32449
19:02:42|0.32449
19:02:44|0.32457
19:02:45|0.32457
19:02:46|0.32452
19:02:48|0.32454
19:02:49|0.32454
19:02:50|0.32454
19:02:51|0.32448
19:02:53|0.32441
19:02:53|0.32441
19:02:55|0.32445
19:02:56|0.32445
19:02:58|0.32445
19:02:58|0.32445
19:02:59|0.32445
19:03:01|0.3247
19:03:01|0.3248
19:03:02|0.32474
19:03:03|0.32474
19:03:05|0.32468
19:03:06|0.32468
19:03:07|0.32468
19:03:07|0.32468
19:03:09|0.32468
19:03:10|0.32476
19:03:11|0.32472
19:03:13|0.32472
19:03:13|0.32472
19:03:15|0.32468
19:03:16|0.32468
19:03:17|0.32468
19:03:18|0.32468
19:03:19|0.32468
19:03:20|0.32468
19:03:21|0.32468
19:03:22|0.32468
19:03:23|0.3245
19:03:24|0.3245
19:03:25|0.3245
19:03:26|0.32445
19:03:27|0.32445
19:03:28|0.32431
19:03:29|0.32414
19:03:30|0.32405
19:03:31|0.32402
19:03:32|0.32391
19:03:33|0.32391
19:03:34|0.32391
19:03:35|0.32391
19:03:36|0.32397
19:03:38|0.32408
19:03:40|0.32408
19:03:41|0.32408
19:03:43|0.32408
19:03:44|0.32408
19:03:46|0.32408
19:03:46|0.32408
19:03:47|0.32398
19:03:49|0.32398
19:03:49|0.32398
19:03:51|0.32398
19:03:52|0.32398
19:03:52|0.32404
19:03:54|0.32404
19:03:55|0.32404
19:03:55|0.32404
19:03:57|0.32404
19:03:58|0.32404
19:03:59|0.32404
19:04:01|0.32398
19:04:01|0.32398
19:04:04|0.32398
19:04:05|0.32406
19:04:06|0.32406
19:04:07|0.32406
19:04:08|0.32413
19:04:09|0.32413
19:04:10|0.32405
19:04:11|0.32405
19:04:12|0.32405
19:04:13|0.32405
19:04:14|0.32398
19:04:15|0.32398
19:04:17|0.32398
19:04:17|0.32398
19:04:18|0.32398
19:04:19|0.32398
19:04:21|0.32398
19:04:21|0.32398
19:04:22|0.32398
19:04:23|0.32398
19:04:24|0.32398
19:04:26|0.32398
19:04:27|0.32398
19:04:27|0.32398
19:04:28|0.32398
19:04:29|0.32393
19:04:31|0.32393
19:04:32|0.32393
19:04:33|0.32393
19:04:34|0.32393
19:04:35|0.32393
19:04:36|0.32393
19:04:38|0.32405
19:04:40|0.32405
19:04:42|0.32405
19:04:43|0.32405
19:04:43|0.32405
19:04:45|0.32405
19:04:45|0.32405
19:04:46|0.32416
19:04:47|0.32416
19:04:49|0.32416
19:04:50|0.32416
19:04:51|0.32416
19:04:52|0.32433
19:04:53|0.32424
19:04:54|0.32444
19:04:55|0.32446
19:04:56|0.32446
19:04:58|0.32446
19:04:59|0.32446
19:04:59|0.32446
19:05:00|0.32446
19:05:02|0.32453
19:05:03|0.32453
19:05:03|0.32453
19:05:04|0.32445
19:05:06|0.32445
19:05:07|0.32445
19:05:07|0.32438
19:05:09|0.32428
19:05:10|0.32428
19:05:11|0.32423
19:05:12|0.32423
19:05:13|0.32423
19:05:14|0.32423
19:05:16|0.32423
19:05:16|0.32423
19:05:17|0.32423
19:05:18|0.32423
19:05:19|0.32423
19:05:20|0.32423
19:05:21|0.32423
19:05:23|0.32423
19:05:23|0.32416
19:05:25|0.32416
19:05:25|0.32416
19:05:27|0.32416
19:05:28|0.32416
19:05:29|0.32416
19:05:30|0.32416
19:05:31|0.32416
19:05:32|0.32416
19:05:33|0.32416
19:05:34|0.32416
19:05:35|0.32416
19:05:36|0.32416
19:05:37|0.32393
19:05:38|0.32393
19:05:40|0.32393
19:05:40|0.32393
19:05:42|0.32393
19:05:42|0.32393
19:05:44|0.32403
19:05:45|0.32408
19:05:46|0.32408
19:05:49|0.32408
19:05:49|0.3241
19:05:51|0.3241
19:05:51|0.32406
19:05:53|0.32405
19:05:53|0.32405
19:05:55|0.32405
19:05:56|0.32405
19:05:57|0.32405
19:05:58|0.32405
19:05:59|0.32405
19:06:00|0.32401
19:06:02|0.32401
19:06:04|0.32398
19:06:04|0.32393
19:06:06|0.32393
19:06:06|0.32393
19:06:08|0.32393
19:06:09|0.32371
19:06:09|0.32371
19:06:10|0.32364
19:06:11|0.32364
19:06:12|0.32364
19:06:14|0.32364
19:06:14|0.32358
19:06:16|0.32358
19:06:16|0.32358
19:06:18|0.32358
19:06:19|0.32361
19:06:20|0.32358
19:06:21|0.32358
19:06:22|0.32358
19:06:23|0.32358
19:06:24|0.32358
19:06:25|0.32358
19:06:26|0.32358
19:06:27|0.32358
19:06:28|0.32358
19:06:29|0.32358
19:06:30|0.32358
19:06:31|0.32351
19:06:32|0.32351
19:06:33|0.32351
19:06:34|0.32351
19:06:36|0.32351
19:06:36|0.3236
19:06:37|0.3236
19:06:38|0.3236
19:06:39|0.32375
19:06:40|0.32375
19:06:42|0.32375
19:06:42|0.32375
19:06:44|0.32375
19:06:45|0.32381
19:06:47|0.32381
19:06:48|0.32381
19:06:49|0.32381
19:06:50|0.32381
19:06:51|0.32381
19:06:52|0.32381
19:06:53|0.32381
19:06:54|0.32381
19:06:56|0.32381
19:06:57|0.32381
19:06:58|0.32381
19:06:59|0.32381
19:07:00|0.32381
19:07:01|0.32381
19:07:02|0.32381
19:07:03|0.32399
19:07:04|0.32399
19:07:05|0.32413
19:07:06|0.32413
19:07:07|0.32413
19:07:08|0.32413
19:07:10|0.32413
19:07:10|0.32413
19:07:12|0.32413
19:07:12|0.32413
19:07:14|0.32413
19:07:15|0.32413
19:07:15|0.32413
19:07:17|0.32413
19:07:18|0.32413
19:07:19|0.32408
19:07:20|0.32408
19:07:22|0.32408
19:07:22|0.32404
19:07:24|0.32404
19:07:24|0.32404
19:07:26|0.32404
19:07:27|0.32404
19:07:28|0.32404
19:07:29|0.32404
19:07:30|0.32404
19:07:31|0.32404
19:07:32|0.32404
19:07:33|0.32404
19:07:34|0.32399
19:07:35|0.32399
19:07:36|0.32399
19:07:37|0.32399
19:07:38|0.32399
19:07:39|0.32399
19:07:40|0.32399
19:07:41|0.32405
19:07:43|0.32405
19:07:44|0.32405
19:07:45|0.32405
19:07:46|0.32413
19:07:47|0.32401
19:07:48|0.32401
19:07:50|0.32396
19:07:51|0.32395
19:07:52|0.32395
19:07:53|0.32395
19:07:54|0.32395
19:07:55|0.32403
19:07:56|0.32403
19:07:58|0.32403
19:07:58|0.32403
19:07:59|0.32422
19:08:00|0.32422
19:08:02|0.32422
19:08:02|0.32422
19:08:04|0.32422
19:08:05|0.32422
19:08:06|0.32422
19:08:07|0.32422
19:08:08|0.32422
19:08:09|0.32422
19:08:10|0.32422
19:08:11|0.32422
19:08:12|0.32422
19:08:13|0.32422
19:08:14|0.32422
19:08:15|0.32422
19:08:16|0.3241
19:08:17|0.32409
19:08:18|0.32409
19:08:19|0.32409
19:08:20|0.32407
19:08:22|0.32407
19:08:22|0.32407
19:08:24|0.32407
19:08:24|0.32407
19:08:25|0.32407
19:08:27|0.32407
19:08:27|0.32407
19:08:28|0.32407
19:08:29|0.32407
19:08:30|0.32407
19:08:32|0.32407
19:08:33|0.32407
19:08:33|0.32407
19:08:34|0.32407
19:08:36|0.32431
19:08:36|0.32431
19:08:38|0.32431
19:08:38|0.32431
19:08:40|0.32431
19:08:41|0.32431
19:08:42|0.32431
19:08:44|0.32452
19:08:44|0.32452
19:08:47|0.32452
19:08:48|0.32452
19:08:48|0.32452
19:08:49|0.32452
19:08:50|0.32452
19:08:52|0.32452
19:08:52|0.32452
19:08:54|0.32452
19:08:55|0.32452
19:08:56|0.32452
19:08:57|0.32452
19:08:58|0.32452
19:08:59|0.32452
19:09:00|0.32452
19:09:01|0.32452
19:09:02|0.32463
19:09:04|0.32463
19:09:04|0.32463
19:09:05|0.32463
19:09:06|0.32463
19:09:08|0.32463
19:09:09|0.32463
19:09:09|0.32463
19:09:10|0.32463
19:09:11|0.32463
19:09:12|0.32474
19:09:14|0.32474
19:09:15|0.32483
19:09:15|0.32477
19:09:17|0.32477
19:09:18|0.32477
19:09:19|0.32476
19:09:20|0.32476
19:09:21|0.32476
19:09:22|0.32476
19:09:23|0.32476
19:09:24|0.32472
19:09:25|0.32472
19:09:26|0.32472
19:09:27|0.32472
19:09:28|0.32472
19:09:30|0.32472
19:09:30|0.32472
19:09:31|0.32472
19:09:32|0.32472
19:09:34|0.32477
19:09:35|0.32477
19:09:36|0.32478
19:09:37|0.32478
19:09:38|0.32478
19:09:39|0.32478
19:09:41|0.32478
19:09:41|0.32478
19:09:43|0.32478
19:09:44|0.32482
19:09:45|0.32482
19:09:46|0.32482
19:09:48|0.32482
19:09:49|0.32488
19:09:50|0.32492
19:09:51|0.32492
19:09:52|0.3249
19:09:53|0.3249
19:09:54|0.3249
19:09:56|0.3249
19:09:57|0.3249
19:09:58|0.3249
19:09:58|0.3249
19:10:00|0.3249
19:10:01|0.3249
19:10:02|0.3249
19:10:03|0.32493
19:10:04|0.32493
19:10:06|0.32498
19:10:07|0.32498
19:10:08|0.32498
19:10:09|0.32498
19:10:09|0.32508
19:10:11|0.32508
19:10:12|0.32499
19:10:13|0.32499
19:10:14|0.32499
19:10:15|0.32499
19:10:16|0.32498
19:10:18|0.32485
19:10:19|0.32485
19:10:19|0.32485
19:10:21|0.32485
19:10:21|0.32492
19:10:22|0.32486
19:10:23|0.32486
19:10:24|0.32486
19:10:25|0.32486
19:10:27|0.32477
19:10:28|0.32477
19:10:29|0.32477
19:10:30|0.32477
19:10:31|0.32477
19:10:32|0.32477
19:10:33|0.32477
19:10:34|0.3246
19:10:35|0.3246
19:10:36|0.3246
19:10:37|0.3246
19:10:38|0.3246
19:10:39|0.3246
19:10:40|0.32452
19:10:42|0.32452
19:10:42|0.32444
19:10:43|0.32424
19:10:45|0.32424
19:10:46|0.32424
19:10:47|0.32424
19:10:48|0.32424
19:10:49|0.32424
19:10:50|0.32424
19:10:51|0.32424
19:10:52|0.32424
19:10:54|0.32424
19:10:55|0.32424
19:10:56|0.32423
19:10:57|0.32423
19:10:57|0.32423
19:10:59|0.32423
19:10:59|0.32416
19:11:00|0.32416
19:11:02|0.32416
19:11:03|0.32423
19:11:04|0.32423
19:11:05|0.32423
19:11:06|0.32423
19:11:07|0.32423
19:11:08|0.32424
19:11:10|0.32424
19:11:10|0.32405
19:11:11|0.32406
19:11:13|0.32398
19:11:14|0.32398
19:11:14|0.32398
19:11:15|0.32398
19:11:16|0.32402
19:11:17|0.32418
19:11:18|0.32418
19:11:20|0.32418
19:11:21|0.32418
19:11:22|0.32418
19:11:23|0.32418
19:11:24|0.32418
19:11:24|0.32418
19:11:26|0.32398
19:11:26|0.32402
19:11:28|0.32402
19:11:29|0.32379
19:11:30|0.32379
19:11:31|0.32379
19:11:32|0.32379
19:11:33|0.32379
19:11:35|0.32379
19:11:35|0.32379
19:11:36|0.32378
19:11:38|0.32377
19:11:38|0.32376
19:11:39|0.32376
19:11:41|0.32376
19:11:42|0.32376
19:11:42|0.32376
19:11:43|0.32368
19:11:45|0.32368
19:11:45|0.32368
19:11:47|0.32386
19:11:48|0.32386
19:11:50|0.32386
19:11:51|0.32386
19:11:52|0.32386
19:11:53|0.32386
19:11:54|0.32386
19:11:55|0.32386
19:11:56|0.32386
19:11:56|0.32386
19:11:58|0.32386
19:11:59|0.32386
19:12:00|0.32386
19:12:01|0.32386
19:12:02|0.32372
19:12:04|0.32372
19:12:05|0.32399
19:12:07|0.32399
19:12:07|0.32399
19:12:08|0.32399
19:12:10|0.32383
19:12:11|0.32383
19:12:13|0.32383
19:12:14|0.32383
19:12:14|0.32383
19:12:16|0.32384
19:12:16|0.32384
19:12:17|0.32384
19:12:18|0.32384
19:12:20|0.3239
19:12:21|0.3239
19:12:21|0.3239
19:12:23|0.3239
19:12:24|0.3239
19:12:25|0.3239
19:12:26|0.3239
19:12:27|0.3239
19:12:28|0.3239
19:12:29|0.3239
19:12:30|0.3239
19:12:31|0.32387
19:12:33|0.32387
19:12:34|0.32387
19:12:35|0.32387
19:12:35|0.32387
19:12:36|0.32387
19:12:37|0.3239
19:12:39|0.3239
19:12:39|0.32399
19:12:40|0.32399
19:12:41|0.32419
19:12:43|0.32431
19:12:43|0.32431
19:12:45|0.32431
19:12:46|0.32431
19:12:48|0.32431
19:12:48|0.32431
19:12:50|0.32431
19:12:51|0.32431
19:12:52|0.32431
19:12:53|0.32431
19:12:54|0.3242
19:12:55|0.3242
19:12:56|0.3242
19:12:57|0.3242
19:12:58|0.3242
19:13:00|0.32386
19:13:01|0.32386
19:13:02|0.32386
19:13:03|0.32404
19:13:04|0.32384
19:13:05|0.32384
19:13:06|0.32393
19:13:07|0.32393
19:13:08|0.32372
19:13:10|0.32372
19:13:11|0.32372
19:13:11|0.32372
19:13:13|0.32372
19:13:13|0.32396
19:13:14|0.32396
19:13:15|0.32396
19:13:16|0.32396
19:13:17|0.32396
19:13:19|0.32396
19:13:19|0.32396
19:13:20|0.32396
19:13:22|0.32407
19:13:23|0.32418
19:13:23|0.32418
19:13:25|0.3242
19:13:25|0.3242
19:13:28|0.3242
19:13:28|0.3242
19:13:30|0.3242
19:13:31|0.32418
19:13:32|0.32418
19:13:33|0.32418
19:13:34|0.32418
19:13:35|0.32417
19:13:35|0.32417
19:13:36|0.32417
19:13:38|0.32417
19:13:38|0.32417
19:13:40|0.32417
19:13:40|0.32417
19:13:41|0.32417
19:13:43|0.32417
19:13:43|0.32417
19:13:44|0.32432
19:13:45|0.32433
19:13:47|0.32433
19:13:49|0.32433
19:13:50|0.3244
19:13:51|0.32441
19:13:52|0.32434
19:13:53|0.32423
19:13:54|0.32423
19:13:56|0.32423
19:13:57|0.32423
19:13:57|0.3241
19:13:59|0.32406
19:14:00|0.32406
19:14:01|0.32408
19:14:02|0.32408
19:14:03|0.32408
19:14:05|0.32408
19:14:06|0.32412
19:14:07|0.32412
19:14:07|0.32412
19:14:09|0.32412
19:14:09|0.32419
19:14:11|0.32419
19:14:12|0.32419
19:14:13|0.32419
19:14:14|0.32419
19:14:14|0.32429
19:14:16|0.32429
19:14:17|0.32429
19:14:18|0.32429
19:14:19|0.32429
19:14:20|0.32429
19:14:22|0.32429
19:14:22|0.32429
19:14:23|0.32429
19:14:25|0.32429
19:14:26|0.32429
19:14:27|0.32429
19:14:29|0.32428
19:14:29|0.32428
19:14:31|0.32422
19:14:32|0.32419
19:14:32|0.32426
19:14:33|0.32426
19:14:34|0.32426
19:14:35|0.32426
19:14:36|0.32426
19:14:37|0.32428
19:14:38|0.32432
19:14:39|0.32432
19:14:40|0.32432
19:14:42|0.32432
19:14:42|0.32432
19:14:43|0.32432
19:14:44|0.32432
19:14:45|0.32433
19:14:46|0.32433
19:14:47|0.32433
19:14:49|0.32433
19:14:51|0.32433
19:14:53|0.32433
19:14:53|0.32429
19:14:55|0.32429
19:14:55|0.32429
19:14:56|0.32429
19:14:57|0.32429
19:14:58|0.32429
19:15:00|0.32429
19:15:01|0.32429
19:15:02|0.32429
19:15:03|0.32429
19:15:04|0.32429
19:15:05|0.32429
19:15:06|0.32446
19:15:07|0.32446
19:15:08|0.32446
19:15:10|0.32446
19:15:10|0.32446
19:15:11|0.32423
19:15:13|0.32425
19:15:13|0.32446
19:15:15|0.32455
19:15:15|0.32455
19:15:16|0.32455
19:15:18|0.32458
19:15:18|0.32459
19:15:20|0.32459
19:15:20|0.32463
19:15:21|0.32463
19:15:22|0.32463
19:15:24|0.32471
19:15:25|0.32474
19:15:26|0.32486
19:15:28|0.32483
19:15:28|0.32483
19:15:29|0.32483
19:15:30|0.32483
19:15:31|0.32483
19:15:32|0.32483
19:15:33|0.32483
19:15:34|0.3249
19:15:35|0.3249
19:15:36|0.3249
19:15:37|0.3249
19:15:38|0.32481
19:15:39|0.32484
19:15:40|0.32484
19:15:41|0.32484
19:15:42|0.32484
19:15:43|0.32484
19:15:45|0.32484
19:15:45|0.32491
19:15:46|0.32491
19:15:47|0.32491
19:15:48|0.32491
19:15:49|0.32491
19:15:50|0.32486
19:15:51|0.32483
19:15:52|0.32483
19:15:53|0.32483
19:15:55|0.32483
19:15:55|0.32483
19:15:57|0.32483
19:15:57|0.32483
19:15:58|0.32483
19:15:59|0.32483
19:16:00|0.32483
19:16:01|0.32483
19:16:02|0.32478
19:16:03|0.32478
19:16:05|0.32478
19:16:06|0.32478
19:16:07|0.3247
19:16:09|0.3247
19:16:10|0.32464
19:16:11|0.32477
19:16:12|0.32477
19:16:12|0.32482
19:16:14|0.32482
19:16:14|0.32488
19:16:16|0.32488
19:16:17|0.32488
19:16:17|0.32488
19:16:19|0.32488
19:16:20|0.32488
19:16:21|0.32488
19:16:22|0.32488
19:16:23|0.32488
19:16:25|0.32488
19:16:25|0.32488
19:16:26|0.32488
19:16:27|0.32488
19:16:28|0.32488
19:16:29|0.32488
19:16:30|0.32474
19:16:31|0.32474
19:16:32|0.32474
19:16:33|0.32474
19:16:34|0.32474
19:16:36|0.32474
19:16:36|0.32474
19:16:38|0.32474
19:16:39|0.32482
19:16:39|0.32482
19:16:40|0.32482
19:16:42|0.32482
19:16:43|0.32482
19:16:44|0.32482
19:16:45|0.32482
19:16:46|0.32482
19:16:47|0.32482
19:16:48|0.32482
19:16:49|0.32482
19:16:50|0.32482
19:16:52|0.32482
19:16:54|0.32482
19:16:54|0.32483
19:16:57|0.32483
19:16:58|0.32483
19:16:59|0.32483
19:17:00|0.32483
19:17:00|0.32483
19:17:02|0.32488
19:17:03|0.32488
19:17:04|0.32488
19:17:05|0.32488
19:17:06|0.32488
19:17:07|0.32488
19:17:09|0.32488
19:17:11|0.32488
19:17:11|0.32488
19:17:13|0.32488
19:17:13|0.32488
19:17:14|0.32488
19:17:16|0.32488
19:17:17|0.32482
19:17:19|0.32482
19:17:19|0.32482
19:17:20|0.32482
19:17:21|0.32482
19:17:22|0.32482
19:17:24|0.32482
19:17:24|0.32489
19:17:25|0.32489
19:17:27|0.32489
19:17:27|0.32489
19:17:29|0.32489
19:17:30|0.32489
19:17:32|0.32489
19:17:32|0.32484
19:17:34|0.32484
19:17:35|0.32484
19:17:36|0.32484
19:17:37|0.32505
19:17:38|0.32511
19:17:38|0.32511
19:17:40|0.32511
19:17:41|0.32511
19:17:42|0.32511
19:17:43|0.32511
19:17:44|0.32511
19:17:45|0.32511
19:17:46|0.32511
19:17:47|0.32511
19:17:48|0.32511
19:17:49|0.32511
19:17:51|0.32511
19:17:52|0.32509
19:17:54|0.32509
19:17:55|0.32509
19:17:56|0.32503
19:17:58|0.32507
19:17:58|0.32507
19:17:59|0.32507
19:18:01|0.32507
19:18:02|0.32507
19:18:03|0.32507
19:18:04|0.32512
19:18:05|0.32515
19:18:07|0.32521
19:18:08|0.32521
19:18:09|0.32521
19:18:11|0.32506
19:18:11|0.32494
19:18:12|0.32494
19:18:13|0.32494
19:18:15|0.32494
19:18:15|0.32494
19:18:16|0.32494
19:18:18|0.32494
19:18:19|0.32494
19:18:20|0.32484
19:18:21|0.32484
19:18:22|0.32483
19:18:23|0.32483
19:18:24|0.32483
19:18:25|0.32483
19:18:26|0.32483
19:18:27|0.32483
19:18:28|0.32483
19:18:29|0.32483
19:18:30|0.32483
19:18:32|0.32483
19:18:32|0.32483
19:18:34|0.32483
19:18:34|0.32483
19:18:35|0.32483
19:18:36|0.32483
19:18:38|0.32483
19:18:38|0.32483
19:18:39|0.32483
19:18:41|0.32483
19:18:41|0.3247
19:18:43|0.3247
19:18:44|0.3247
19:18:45|0.3247
19:18:46|0.3247
19:18:47|0.3247
19:18:48|0.3247
19:18:50|0.3247
19:18:51|0.3247
19:18:51|0.3247
19:18:53|0.3247
19:18:55|0.3247
19:18:57|0.3247
19:18:58|0.3247
19:18:58|0.3247
19:19:00|0.32473
19:19:01|0.32473
19:19:01|0.3247
19:19:03|0.32469
19:19:04|0.32469
19:19:05|0.32469
19:19:06|0.32469
19:19:07|0.32464
19:19:08|0.32464
19:19:10|0.32456
19:19:12|0.32456
19:19:12|0.32456
19:19:14|0.32456
19:19:14|0.32456
19:19:15|0.32456
19:19:17|0.32456
19:19:17|0.32459
19:19:19|0.32448
19:19:20|0.32448
19:19:21|0.32448
19:19:22|0.32448
19:19:23|0.32448
19:19:24|0.32458
19:19:25|0.3244
19:19:26|0.3244
19:19:27|0.3244
19:19:28|0.3244
19:19:29|0.3244
19:19:30|0.3244
19:19:31|0.3244
19:19:32|0.3244
19:19:34|0.3244
19:19:34|0.3244
19:19:35|0.3244
19:19:36|0.32462
19:19:37|0.32462
19:19:38|0.32462
19:19:39|0.32462
19:19:40|0.32462
19:19:41|0.32462
19:19:42|0.32462
19:19:44|0.32462
19:19:45|0.32462
19:19:46|0.32462
19:19:46|0.32462
19:19:48|0.32462
19:19:48|0.32462
19:19:49|0.32462
19:19:51|0.32462
19:19:52|0.32463
19:19:53|0.32463
19:19:55|0.32463
19:19:56|0.32463
19:19:57|0.32455
19:19:59|0.32455
19:20:00|0.32455
19:20:01|0.32455
19:20:01|0.32455
19:20:03|0.32458
19:20:03|0.32463
19:20:06|0.32463
19:20:07|0.32463
19:20:07|0.32463
19:20:09|0.3247
19:20:10|0.3247
19:20:10|0.32482
19:20:12|0.32491
19:20:13|0.32491
19:20:14|0.32491
19:20:14|0.32491
19:20:15|0.32491
19:20:17|0.32491
19:20:18|0.32491
19:20:19|0.32491
19:20:20|0.32501
19:20:21|0.32501
19:20:22|0.32501
19:20:23|0.32504
19:20:24|0.32504
19:20:25|0.32504
19:20:26|0.32511
19:20:27|0.32511
19:20:28|0.32511
19:20:29|0.32511
19:20:30|0.32511
19:20:31|0.32511
19:20:33|0.32511
19:20:33|0.325
19:20:34|0.325
19:20:36|0.32496
19:20:36|0.32496
19:20:37|0.32496
19:20:39|0.32496
19:20:40|0.32496
19:20:41|0.32496
19:20:42|0.32496
19:20:43|0.32496
19:20:43|0.32496
19:20:45|0.32496
19:20:46|0.32496
19:20:47|0.32496
19:20:48|0.32496
19:20:49|0.32489
19:20:50|0.3248
19:20:51|0.3248
19:20:52|0.3248
19:20:53|0.32487
19:20:54|0.32487
19:20:56|0.32487
19:20:57|0.32487
19:20:57|0.32487
19:20:59|0.32487
19:21:00|0.32487
19:21:01|0.32487
19:21:02|0.32487
19:21:04|0.32487
19:21:04|0.32481
19:21:05|0.32481
19:21:07|0.32481
19:21:08|0.32482
19:21:09|0.32482
19:21:11|0.32482
19:21:12|0.32482
19:21:12|0.32482
19:21:14|0.32482
19:21:15|0.32482
19:21:16|0.32482
19:21:16|0.32482
19:21:18|0.32482
19:21:18|0.32482
19:21:20|0.32482
19:21:21|0.32482
19:21:22|0.32482
19:21:23|0.3248
19:21:24|0.3248
19:21:25|0.3248
19:21:26|0.3248
19:21:28|0.3248
19:21:29|0.3248
19:21:30|0.3248
19:21:30|0.3248
19:21:32|0.3248
19:21:32|0.3248
19:21:34|0.3248
19:21:35|0.32488
19:21:36|0.32486
19:21:37|0.32486
19:21:38|0.32486
19:21:40|0.32486
19:21:40|0.32486
19:21:42|0.32486
19:21:43|0.32486
19:21:43|0.32486
19:21:44|0.32486
19:21:46|0.32486
19:21:46|0.32486
19:21:48|0.32486
19:21:49|0.32486
19:21:50|0.32486
19:21:52|0.32486
19:21:53|0.32513
19:21:53|0.32513
19:21:54|0.32513
19:21:56|0.32513
19:21:58|0.32513
19:21:58|0.32513
19:22:00|0.32513
19:22:00|0.32513
19:22:02|0.32513
19:22:02|0.32513
19:22:04|0.32511
19:22:04|0.32521
19:22:05|0.32518
19:22:07|0.32518
19:22:08|0.32518
19:22:09|0.32518
19:22:10|0.32518
19:22:11|0.32518
19:22:13|0.32525
19:22:14|0.32532
19:22:14|0.32532
19:22:15|0.32532
19:22:17|0.32532
19:22:18|0.32532
19:22:19|0.32532
19:22:20|0.32532
19:22:21|0.32532
19:22:21|0.32541
19:22:22|0.32544
19:22:23|0.32544
19:22:25|0.32544
19:22:26|0.32544
19:22:27|0.32544
19:22:28|0.32533
19:22:29|0.32533
19:22:30|0.32533
19:22:32|0.32533
19:22:33|0.32533
19:22:33|0.32533
19:22:34|0.32543
19:22:36|0.32543
19:22:37|0.32543
19:22:38|0.32543
19:22:39|0.32543
19:22:40|0.32543
19:22:42|0.32543
19:22:43|0.32543
19:22:44|0.3254
19:22:44|0.3254
19:22:45|0.3254
19:22:47|0.3254
19:22:48|0.32538
19:22:48|0.32538
19:22:49|0.32538
19:22:50|0.32538
19:22:52|0.32538
19:22:53|0.32538
19:22:54|0.32538
19:22:55|0.32538
19:22:56|0.32538
19:22:58|0.32538
19:22:59|0.32543
19:23:00|0.32543
19:23:02|0.32543
19:23:03|0.32543
19:23:04|0.32543
19:23:05|0.32543
19:23:06|0.32539
19:23:07|0.32531
19:23:09|0.32531
19:23:09|0.32531
19:23:10|0.32531
19:23:11|0.32531
19:23:12|0.32531
19:23:14|0.32522
19:23:14|0.32525
19:23:15|0.32525
19:23:17|0.32525
19:23:18|0.32525
19:23:18|0.32525
19:23:19|0.32516
19:23:21|0.32516
19:23:22|0.3251
19:23:23|0.3251
19:23:23|0.3251
19:23:25|0.3251
19:23:26|0.3251
19:23:27|0.3251
19:23:28|0.3251
19:23:29|0.3251
19:23:30|0.3251
19:23:31|0.3251
19:23:33|0.3251
19:23:33|0.3251
19:23:35|0.3252
19:23:36|0.3252
19:23:36|0.3252
19:23:37|0.3252
19:23:39|0.3252
19:23:40|0.3252
19:23:41|0.3252
19:23:42|0.3252
19:23:42|0.3252
19:23:43|0.3252
19:23:45|0.3252
19:23:46|0.3252
19:23:47|0.3252
19:23:48|0.3252
19:23:49|0.3252
19:23:50|0.3252
19:23:51|0.3252
19:23:52|0.3252
19:23:53|0.3252
19:23:54|0.3252
19:23:55|0.3252
19:23:56|0.3252
19:23:57|0.3252
19:23:59|0.3252
19:23:59|0.3252
19:24:02|0.3252
19:24:03|0.3252
19:24:04|0.3252
19:24:05|0.3252
19:24:06|0.3252
19:24:08|0.32505
19:24:08|0.32505
19:24:09|0.32505
19:24:10|0.32502
19:24:12|0.32495
19:24:13|0.32486
19:24:14|0.32486
19:24:15|0.32486
19:24:16|0.32487
19:24:17|0.32486
19:24:19|0.32487
19:24:19|0.32487
19:24:21|0.32487
19:24:22|0.32487
19:24:23|0.32487
19:24:24|0.32487
19:24:25|0.32487
19:24:26|0.32487
19:24:27|0.32487
19:24:28|0.32487
19:24:29|0.32487
19:24:30|0.32488
19:24:31|0.32488
19:24:32|0.32488
19:24:33|0.32488
19:24:35|0.32488
19:24:35|0.32488
19:24:36|0.32488
19:24:37|0.32488
19:24:38|0.32488
19:24:39|0.32488
19:24:40|0.32488
19:24:41|0.32488
19:24:42|0.32488
19:24:43|0.32488
19:24:45|0.32488
19:24:45|0.32488
19:24:46|0.32488
19:24:48|0.32488
19:24:48|0.32488
19:24:49|0.32488
19:24:51|0.32488
19:24:51|0.32488
19:24:53|0.32488
19:24:53|0.32488
19:24:55|0.32497
19:24:56|0.32497
19:24:57|0.32497
19:24:58|0.32497
19:24:59|0.32497
19:25:01|0.32497
19:25:01|0.32497
19:25:03|0.32497
19:25:04|0.32497
19:25:06|0.32497
19:25:07|0.32497
19:25:08|0.32497
19:25:09|0.32497
19:25:10|0.32497
19:25:10|0.32497
19:25:12|0.32497
19:25:13|0.32497
19:25:13|0.32497
19:25:14|0.32501
19:25:16|0.32501
19:25:17|0.32501
19:25:17|0.32501
19:25:18|0.32501
19:25:19|0.32506
19:25:21|0.32506
19:25:22|0.32506
19:25:23|0.32506
19:25:24|0.32506
19:25:25|0.32506
19:25:26|0.32506
19:25:27|0.32506
19:25:28|0.32506
19:25:29|0.32506
19:25:30|0.32506
19:25:31|0.32506
19:25:32|0.32506
19:25:33|0.32506
19:25:35|0.32506
19:25:35|0.32506
19:25:36|0.32506
19:25:38|0.32507
19:25:38|0.32507
19:25:40|0.32507
19:25:40|0.32507
19:25:42|0.32507
19:25:42|0.32507
19:25:43|0.32507
19:25:44|0.32507
19:25:45|0.32507
19:25:47|0.32507
19:25:47|0.32507
19:25:49|0.32507
19:25:49|0.32507
19:25:50|0.32507
19:25:51|0.32507
19:25:52|0.32507
19:25:53|0.32507
19:25:54|0.32507
19:25:55|0.32507
19:25:57|0.32507
19:25:57|0.32507
19:25:59|0.32507
19:26:01|0.32507
19:26:01|0.32507
19:26:02|0.32507
19:26:04|0.32507
19:26:05|0.32506
19:26:06|0.32506
19:26:08|0.32506
19:26:09|0.3249
19:26:10|0.3249
19:26:12|0.3249
19:26:13|0.3249
19:26:14|0.32493
19:26:15|0.32493
19:26:16|0.32497
19:26:17|0.32497
19:26:19|0.32497
19:26:19|0.32497
19:26:21|0.32497
19:26:21|0.32497
19:26:22|0.32497
19:26:23|0.32497
19:26:25|0.32497
19:26:26|0.32497
19:26:27|0.32497
19:26:27|0.32497
19:26:28|0.32497
19:26:30|0.32497
19:26:30|0.32497
19:26:32|0.32497
19:26:33|0.32497
19:26:34|0.32497
19:26:35|0.32497
19:26:36|0.32497
19:26:37|0.32497
19:26:37|0.32497
19:26:38|0.32497
19:26:39|0.32493
19:26:41|0.32493
19:26:42|0.32493
19:26:43|0.32493
19:26:44|0.32493
19:26:45|0.32493
19:26:46|0.32493
19:26:47|0.32493
19:26:48|0.32493
19:26:49|0.32493
19:26:50|0.32493
19:26:51|0.32493
19:26:52|0.32493
19:26:54|0.32493
19:26:55|0.32493
19:26:56|0.32493
19:26:57|0.32493
19:26:58|0.32493
19:26:59|0.32493
19:27:00|0.32493
19:27:00|0.32493
19:27:02|0.32493
19:27:02|0.32498
19:27:04|0.32498
19:27:05|0.32498
19:27:07|0.32498
19:27:08|0.32486
19:27:09|0.32486
19:27:10|0.3248
19:27:11|0.32472
19:27:12|0.32472
19:27:13|0.32472
19:27:14|0.32472
19:27:15|0.32472
19:27:16|0.32472
19:27:17|0.32472
19:27:18|0.32472
19:27:19|0.32472
19:27:20|0.32464
19:27:21|0.32459
19:27:22|0.32471
19:27:24|0.32471
19:27:24|0.32474
19:27:26|0.32465
19:27:26|0.32465
19:27:27|0.32465
19:27:29|0.32465
19:27:29|0.32465
19:27:31|0.32465
19:27:32|0.32457
19:27:33|0.32457
19:27:34|0.32457
19:27:35|0.32457
19:27:36|0.32465
19:27:38|0.32465
19:27:39|0.32465
19:27:39|0.32465
19:27:41|0.32465
19:27:41|0.32465
19:27:43|0.32465
19:27:43|0.32465
19:27:45|0.32465
19:27:46|0.32465
19:27:46|0.32465
19:27:47|0.32465
19:27:49|0.32465
19:27:49|0.32465
19:27:52|0.3247
19:27:52|0.3247
19:27:54|0.3247
19:27:55|0.3247
19:27:56|0.3247
19:27:57|0.3247
19:27:58|0.3247
19:27:59|0.3247
19:28:00|0.3247
19:28:01|0.3247
19:28:03|0.3247
19:28:04|0.3247
19:28:05|0.3247
19:28:07|0.3248
19:28:07|0.3248
19:28:09|0.3248
19:28:10|0.3248
19:28:11|0.3248
19:28:11|0.3248
19:28:13|0.3248
19:28:14|0.3248
19:28:14|0.3248
19:28:16|0.3248
19:28:17|0.32486
19:28:17|0.32486
19:28:19|0.32486
19:28:19|0.32486
19:28:21|0.32486
19:28:22|0.32486
19:28:23|0.32506
19:28:25|0.32506
19:28:26|0.32506
19:28:27|0.32506
19:28:28|0.32506
19:28:28|0.32506
19:28:30|0.325
19:28:31|0.325
19:28:32|0.32531
19:28:33|0.32531
19:28:34|0.32531
19:28:35|0.32531
19:28:36|0.32515
19:28:38|0.32515
19:28:39|0.32515
19:28:39|0.32517
19:28:40|0.32517
19:28:42|0.32517
19:28:42|0.32517
19:28:43|0.32516
19:28:45|0.32516
19:28:46|0.32516
19:28:47|0.32518
19:28:48|0.32518
19:28:49|0.32518
19:28:50|0.32518
19:28:51|0.32518
19:28:52|0.32518
19:28:52|0.32518
19:28:54|0.32518
19:28:55|0.32518
19:28:56|0.32518
19:28:57|0.32518
19:28:58|0.32518
19:28:59|0.32528
19:29:00|0.32528
19:29:01|0.32528
19:29:02|0.32539
19:29:04|0.32539
19:29:06|0.32539
19:29:07|0.32539
19:29:08|0.32532
19:29:08|0.32532
19:29:11|0.32512
19:29:12|0.32507
19:29:13|0.32507
19:29:14|0.32507
19:29:15|0.32507
19:29:16|0.32507
19:29:18|0.32504
19:29:18|0.32503
19:29:20|0.32501
19:29:21|0.32501
19:29:22|0.325
19:29:22|0.325
19:29:23|0.32502
19:29:25|0.32502
19:29:26|0.32502
19:29:27|0.32502
19:29:28|0.32502
19:29:29|0.32502
19:29:31|0.32502
19:29:32|0.32502
19:29:33|0.32511
19:29:33|0.32511
19:29:34|0.32511
19:29:36|0.32511
19:29:37|0.32519
19:29:38|0.32519
19:29:39|0.32519
19:29:40|0.32519
19:29:41|0.32519
19:29:42|0.32519
19:29:43|0.32519
19:29:44|0.32519
19:29:45|0.32519
19:29:46|0.32519
19:29:47|0.32519
19:29:48|0.32519
19:29:49|0.32519
19:29:50|0.32519
19:29:51|0.32519
19:29:53|0.32519
19:29:53|0.32519
19:29:55|0.32519
19:29:55|0.32519
19:29:56|0.32519
19:29:57|0.32519
19:29:58|0.32529
19:29:59|0.32529
19:30:01|0.32529
19:30:01|0.32529
19:30:02|0.32529
19:30:04|0.32511
19:30:05|0.32516
19:30:06|0.32516
19:30:07|0.32516
19:30:08|0.32516
19:30:09|0.32516
19:30:11|0.32516
19:30:12|0.32516
19:30:13|0.32516
19:30:14|0.32516
19:30:15|0.32505
19:30:15|0.32505
19:30:17|0.32505
19:30:18|0.32505
19:30:19|0.32505
19:30:20|0.32512
19:30:21|0.32512
19:30:22|0.32512
19:30:23|0.32512
19:30:24|0.32512
19:30:25|0.32512
19:30:26|0.3252
19:30:28|0.3252
19:30:28|0.32527
19:30:30|0.32527
19:30:30|0.32527
19:30:31|0.32525
19:30:32|0.32525
19:30:34|0.32525
19:30:35|0.32545
19:30:36|0.32545
19:30:37|0.32563
19:30:38|0.32563
19:30:38|0.32562
19:30:40|0.32562
19:30:41|0.32566
19:30:42|0.32566
19:30:43|0.32558
19:30:44|0.32558
19:30:45|0.32558
19:30:46|0.32558
19:30:48|0.32541
19:30:48|0.3254
19:30:49|0.3254
19:30:51|0.3254
19:30:51|0.3254
19:30:52|0.3254
19:30:54|0.3254
19:30:55|0.3254
19:30:56|0.3254
19:30:57|0.3254
19:30:58|0.3254
19:30:59|0.3254
19:31:00|0.3254
19:31:01|0.3254
19:31:02|0.3254
19:31:03|0.32568
19:31:05|0.32565
19:31:07|0.32565
19:31:07|0.32565
19:31:09|0.32565
19:31:09|0.32568
19:31:11|0.32568
19:31:11|0.32581
19:31:13|0.32581
19:31:14|0.3259
19:31:15|0.3259
19:31:15|0.3259
19:31:17|0.3259
19:31:18|0.3258
19:31:20|0.32586
19:31:20|0.32597
19:31:22|0.32597
19:31:22|0.32599
19:31:23|0.32599
19:31:24|0.32607
19:31:27|0.32608
19:31:28|0.32608
19:31:28|0.32606
19:31:29|0.32606
19:31:30|0.32606
19:31:32|0.32606
19:31:33|0.32606
19:31:33|0.32606
19:31:35|0.32606
19:31:36|0.32606
19:31:36|0.32606
19:31:38|0.32615
19:31:38|0.32615
19:31:40|0.32615
19:31:40|0.32615
19:31:42|0.32615
19:31:43|0.32615
19:31:44|0.32614
19:31:46|0.32614
19:31:46|0.32614
19:31:47|0.32614
19:31:48|0.32614
19:31:49|0.32614
19:31:50|0.32614
19:31:51|0.32614
19:31:52|0.32614
19:31:53|0.32614
19:31:54|0.32614
19:31:55|0.32614
19:31:57|0.32614
19:31:58|0.32614
19:32:00|0.32618
19:32:00|0.32625
19:32:01|0.32625
19:32:02|0.32624
19:32:03|0.32624
19:32:04|0.32624
19:32:05|0.32624
19:32:08|0.32632
19:32:08|0.32612
19:32:10|0.32612
19:32:12|0.32612
19:32:13|0.32629
19:32:14|0.32633
19:32:15|0.32633
19:32:16|0.32633
19:32:17|0.32654
19:32:19|0.32639
19:32:20|0.32619
19:32:21|0.32619
19:32:21|0.32602
19:32:23|0.32604
19:32:24|0.32604
19:32:26|0.32614
19:32:26|0.32614
19:32:27|0.32614
19:32:29|0.32614
19:32:30|0.32618
19:32:30|0.32618
19:32:32|0.32618
19:32:32|0.32618
19:32:33|0.32644
19:32:35|0.32644
19:32:36|0.32646
19:32:38|0.32646
19:32:38|0.32617
19:32:40|0.32617
19:32:41|0.32617
19:32:42|0.32617
19:32:43|0.32617
19:32:44|0.32617
19:32:45|0.32617
19:32:45|0.32633
19:32:46|0.32633
19:32:48|0.32633
19:32:49|0.32633
19:32:50|0.32633
19:32:51|0.32639
19:32:52|0.32639
19:32:53|0.32635
19:32:54|0.32625
19:32:55|0.32625
19:32:56|0.32625
19:32:57|0.32625
19:32:58|0.32625
19:32:59|0.32621
19:33:00|0.32619
19:33:01|0.32619
19:33:02|0.32621
19:33:03|0.32621
19:33:04|0.3262
19:33:05|0.32624
19:33:06|0.32624
19:33:08|0.32624
19:33:09|0.32629
19:33:10|0.32629
19:33:11|0.32629
19:33:12|0.3263
19:33:14|0.3263
19:33:14|0.32636
19:33:16|0.32636
19:33:16|0.32636
19:33:18|0.32636
19:33:19|0.32636
19:33:20|0.32636
19:33:21|0.32636
19:33:22|0.32636
19:33:23|0.32636
19:33:25|0.32638
19:33:26|0.32638
19:33:27|0.32638
19:33:27|0.32638
19:33:29|0.32639
19:33:29|0.32639
19:33:31|0.32656
19:33:32|0.32656
19:33:33|0.32666
19:33:34|0.32666
19:33:35|0.32666
19:33:36|0.32666
19:33:37|0.32666
19:33:38|0.32666
19:33:39|0.32666
19:33:40|0.32666
19:33:41|0.32666
19:33:42|0.32666
19:33:43|0.32666
19:33:45|0.32666
19:33:46|0.32666
19:33:48|0.32657
19:33:49|0.32657
19:33:49|0.32657
19:33:50|0.32657
19:33:51|0.32682
19:33:52|0.32674
19:33:53|0.32674
19:33:54|0.32674
19:33:55|0.3268
19:33:56|0.3268
19:33:57|0.32674
19:33:58|0.32674
19:33:59|0.32674
19:34:00|0.32674
19:34:02|0.32674
19:34:03|0.32674
19:34:05|0.32674
19:34:05|0.32672
19:34:06|0.32672
19:34:08|0.32672
19:34:09|0.32672
19:34:10|0.32669
19:34:11|0.32669
19:34:12|0.32669
19:34:13|0.32669
19:34:13|0.32669
19:34:15|0.32669
19:34:16|0.32669
19:34:17|0.32669
19:34:18|0.32669
19:34:19|0.32685
19:34:20|0.32685
19:34:22|0.32685
19:34:22|0.32685
19:34:23|0.32685
19:34:24|0.32685
19:34:25|0.32666
19:34:26|0.32666
19:34:27|0.32666
19:34:28|0.32694
19:34:29|0.32675
19:34:30|0.32675
19:34:31|0.32675
19:34:32|0.32675
19:34:33|0.32675
19:34:34|0.32662
19:34:35|0.32662
19:34:36|0.32662
19:34:38|0.32662
19:34:40|0.32661
19:34:41|0.32661
19:34:41|0.32677
19:34:42|0.32677
19:34:43|0.32674
19:34:45|0.32674
19:34:46|0.32674
19:34:47|0.32674
19:34:48|0.32674
19:34:49|0.32674
19:34:49|0.32674
19:34:51|0.32674
19:34:51|0.32674
19:34:53|0.32674
19:34:54|0.32674
19:34:54|0.32674
19:34:56|0.32674
19:34:57|0.32674
19:34:58|0.32674
19:34:59|0.32674
19:35:00|0.32675
19:35:01|0.32675
19:35:02|0.32675
19:35:03|0.32675
19:35:04|0.32675
19:35:06|0.32675
19:35:07|0.32675
19:35:08|0.32675
19:35:09|0.32675
19:35:10|0.32675
19:35:12|0.32675
19:35:13|0.32675
19:35:13|0.32675
19:35:14|0.32669
19:35:16|0.32669
19:35:17|0.32669
19:35:18|0.32669
19:35:20|0.32669
19:35:20|0.32669
19:35:21|0.32669
19:35:22|0.32669
19:35:24|0.32669
19:35:26|0.32669
19:35:26|0.32669
19:35:27|0.32669
19:35:29|0.32669
19:35:29|0.32669
19:35:30|0.32669
19:35:32|0.32669
19:35:32|0.32669
19:35:34|0.32669
19:35:35|0.32669
19:35:36|0.32669
19:35:37|0.32669
19:35:38|0.32669
19:35:39|0.32669
19:35:40|0.32669
19:35:42|0.3267
19:35:42|0.3267
19:35:44|0.3267
19:35:44|0.3267
19:35:46|0.3267
19:35:47|0.3267
19:35:48|0.3267
19:35:49|0.32677
19:35:50|0.32677
19:35:52|0.32677
19:35:53|0.32677
19:35:54|0.32677
19:35:55|0.32677
19:35:56|0.32677
19:35:57|0.32677
19:35:58|0.32677
19:35:59|0.32677
19:36:00|0.32677
19:36:01|0.32677
19:36:03|0.32677
19:36:03|0.32677
19:36:04|0.32677
19:36:05|0.32676
19:36:07|0.32676
19:36:08|0.32705
19:36:08|0.3269
19:36:10|0.3269
19:36:10|0.32686
19:36:12|0.32689
19:36:13|0.32689
19:36:14|0.32696
19:36:16|0.32696
19:36:16|0.32706
19:36:19|0.32706
19:36:19|0.32706
19:36:20|0.32706
19:36:22|0.32706
19:36:23|0.32706
19:36:24|0.32714
19:36:25|0.327
19:36:27|0.327
19:36:28|0.327
19:36:29|0.327
19:36:30|0.327
19:36:31|0.32691
19:36:33|0.32691
19:36:33|0.32691
19:36:34|0.32691
19:36:35|0.32691
19:36:36|0.32691
19:36:37|0.32691
19:36:39|0.32691
19:36:39|0.32691
19:36:41|0.32691
19:36:41|0.32691
19:36:43|0.32691
19:36:44|0.32691
19:36:44|0.32671
19:36:45|0.32687
19:36:47|0.32687
19:36:48|0.32687
19:36:49|0.3269
19:36:51|0.327
19:36:51|0.327
19:36:53|0.327
19:36:53|0.327
19:36:55|0.32697
19:36:56|0.32697
19:36:57|0.32697
19:36:58|0.32694
19:36:58|0.32694
19:37:00|0.32694
19:37:01|0.327
19:37:01|0.327
19:37:03|0.327
19:37:05|0.32727
19:37:05|0.32727
19:37:06|0.32727
19:37:08|0.32721
19:37:08|0.32721
19:37:11|0.32721
19:37:11|0.32721
19:37:13|0.32721
19:37:13|0.32716
19:37:14|0.32713
19:37:15|0.32713
19:37:17|0.32713
19:37:18|0.32713
19:37:19|0.32727
19:37:19|0.32727
19:37:20|0.32742
19:37:22|0.32748
19:37:24|0.32749
19:37:25|0.32746
19:37:25|0.32746
19:37:27|0.32746
19:37:28|0.32746
19:37:29|0.32746
19:37:30|0.32746
19:37:31|0.32746
19:37:32|0.32752
19:37:33|0.32744
19:37:34|0.32744
19:37:35|0.32744
19:37:36|0.32752
19:37:38|0.32752
19:37:38|0.32752
19:37:40|0.32752
19:37:40|0.32752
19:37:42|0.32752
19:37:42|0.32752
19:37:44|0.32752
19:37:45|0.32752
19:37:47|0.32752
19:37:47|0.32752
19:37:48|0.32752
19:37:49|0.32752
19:37:51|0.32752
19:37:52|0.32752
19:37:53|0.32752
19:37:53|0.32752
19:37:54|0.32752
19:37:56|0.32752
19:37:56|0.32752
19:37:58|0.32752
19:38:00|0.32752
19:38:00|0.32752
19:38:01|0.32754
19:38:03|0.32758
19:38:03|0.32758
19:38:04|0.32751
19:38:05|0.32751
19:38:07|0.32751
19:38:07|0.32751
19:38:09|0.32751
19:38:10|0.32751
19:38:10|0.32751
19:38:11|0.32751
19:38:13|0.32751
19:38:13|0.32751
19:38:15|0.32751
19:38:16|0.32751
19:38:17|0.32751
19:38:18|0.32751
19:38:20|0.32751
19:38:20|0.32751
19:38:22|0.32751
19:38:23|0.32751
19:38:24|0.32751
19:38:25|0.32751
19:38:26|0.32751
19:38:28|0.32751
19:38:29|0.32761
19:38:29|0.32759
19:38:30|0.32751
19:38:32|0.32751
19:38:33|0.32751
19:38:33|0.32751
19:38:35|0.32751
19:38:36|0.32748
19:38:37|0.32748
19:38:38|0.32748
19:38:39|0.32748
19:38:40|0.32746
19:38:41|0.32746
19:38:42|0.32746
19:38:43|0.32746
19:38:44|0.32746
19:38:45|0.32746
19:38:46|0.32746
19:38:47|0.32746
19:38:48|0.32746
19:38:49|0.32746
19:38:50|0.32746
19:38:52|0.32746
19:38:52|0.32746
19:38:53|0.32746
19:38:54|0.32746
19:38:55|0.32746
19:38:56|0.32746
19:38:57|0.32746
19:38:59|0.32746
19:38:59|0.32746
19:39:01|0.32746
19:39:02|0.32722
19:39:02|0.32722
19:39:05|0.32722
19:39:06|0.32697
19:39:07|0.32697
19:39:07|0.32685
19:39:08|0.32685
19:39:09|0.32668
19:39:10|0.3266
19:39:13|0.32657
19:39:14|0.32657
19:39:15|0.32657
19:39:16|0.32657
19:39:18|0.3266
19:39:18|0.32674
19:39:20|0.32674
19:39:21|0.32674
19:39:22|0.32674
19:39:23|0.32674
19:39:24|0.32674
19:39:24|0.32674
19:39:26|0.32674
19:39:27|0.32674
19:39:29|0.32674
19:39:29|0.32674
19:39:31|0.32674
19:39:32|0.32674
19:39:33|0.32674
19:39:33|0.32674
19:39:37|0.32674
19:39:38|0.32674
19:39:39|0.32674
19:39:40|0.32674
19:39:41|0.32674
19:39:42|0.32706
19:39:43|0.32706
19:39:44|0.32706
19:39:45|0.32706
19:39:47|0.32706
19:39:47|0.32706
19:39:48|0.32706
19:39:49|0.32721
19:39:51|0.32721
19:39:51|0.32723
19:39:53|0.32723
19:39:54|0.32723
19:39:56|0.32718
19:39:57|0.3272
19:39:57|0.3272
19:39:58|0.3272
19:39:59|0.3272
19:40:00|0.32729
19:40:02|0.32729
19:40:03|0.32739
19:40:03|0.32739
19:40:05|0.32739
19:40:07|0.32739
19:40:08|0.32723
19:40:08|0.32722
19:40:10|0.32722
19:40:11|0.32722
19:40:12|0.3271
19:40:14|0.3271
19:40:14|0.3271
19:40:16|0.3271
19:40:17|0.3271
19:40:18|0.3271
19:40:19|0.3271
19:40:21|0.3271
19:40:21|0.3271
19:40:22|0.3271
19:40:23|0.3271
19:40:25|0.3271
19:40:26|0.32709
19:40:27|0.32709
19:40:28|0.32709
19:40:29|0.32709
19:40:30|0.32712
19:40:31|0.32712
19:40:32|0.32712
19:40:33|0.32712
19:40:34|0.32711
19:40:36|0.32711
19:40:37|0.32711
19:40:38|0.32711
19:40:40|0.32711
19:40:40|0.32711
19:40:42|0.32711
19:40:43|0.32711
19:40:44|0.32711
19:40:44|0.32711
19:40:45|0.32711
19:40:47|0.32711
19:40:48|0.32711
19:40:49|0.32711
19:40:51|0.32711
19:40:51|0.32711
19:40:53|0.32711
19:40:53|0.32711
19:40:54|0.32703
19:40:55|0.32694
19:40:56|0.32694
19:40:57|0.32694
19:40:58|0.32695
19:40:59|0.32695
19:41:00|0.32695
19:41:02|0.32695
19:41:03|0.32695
19:41:04|0.32695
19:41:06|0.32683
19:41:06|0.32683
19:41:07|0.32683
19:41:08|0.32674
19:41:09|0.32674
19:41:11|0.32674
19:41:11|0.32674
19:41:13|0.32674
19:41:14|0.32674
19:41:15|0.32674
19:41:16|0.32674
19:41:17|0.32674
19:41:18|0.32658
19:41:19|0.32658
19:41:21|0.32658
19:41:22|0.32658
19:41:22|0.32658
19:41:25|0.32658
19:41:26|0.32658
19:41:27|0.32658
19:41:28|0.32658
19:41:29|0.3266
19:41:29|0.3266
19:41:31|0.3266
19:41:32|0.3266
19:41:34|0.32648
19:41:35|0.32648
19:41:37|0.32648
19:41:37|0.32648
19:41:38|0.32648
19:41:40|0.32648
19:41:40|0.32648
19:41:41|0.32648
19:41:43|0.32646
19:41:43|0.3265
19:41:45|0.3265
19:41:46|0.3265
19:41:47|0.3265
19:41:48|0.3265
19:41:49|0.3265
19:41:50|0.3265
19:41:51|0.32655
19:41:53|0.32655
19:41:53|0.32655
19:41:54|0.32655
19:41:56|0.32652
19:41:57|0.32652
19:41:58|0.32652
19:41:58|0.32652
19:41:59|0.32652
19:42:01|0.32652
19:42:02|0.32652
19:42:03|0.32652
19:42:04|0.32652
19:42:05|0.32652
19:42:06|0.32643
19:42:07|0.32643
19:42:08|0.32643
19:42:09|0.32643
19:42:10|0.32643
19:42:11|0.32641
19:42:12|0.32641
19:42:13|0.32653
19:42:15|0.32653
19:42:16|0.32653
19:42:17|0.32653
19:42:19|0.32653
19:42:20|0.32648
19:42:20|0.32648
19:42:21|0.32648
19:42:23|0.32648
19:42:24|0.32648
19:42:25|0.32648
19:42:27|0.32648
19:42:28|0.32648
19:42:29|0.32648
19:42:31|0.32648
19:42:31|0.32648
19:42:32|0.32648
19:42:33|0.32648
19:42:34|0.32648
19:42:36|0.32648
19:42:36|0.32648
19:42:38|0.32648
19:42:39|0.32648
19:42:39|0.32648
19:42:41|0.32648
19:42:42|0.32648
19:42:43|0.32648
19:42:44|0.32648
19:42:45|0.32648
19:42:46|0.32648
19:42:48|0.32648
19:42:48|0.32648
19:42:49|0.32648
19:42:51|0.32642
19:42:52|0.32642
19:42:53|0.32642
19:42:53|0.32636
19:42:55|0.32636
19:42:56|0.32636
19:42:57|0.32636
19:42:58|0.32639
19:42:59|0.32639
19:43:00|0.32639
19:43:02|0.32639
19:43:02|0.32639
19:43:03|0.32639
19:43:04|0.32639
19:43:05|0.32639
19:43:06|0.32639
19:43:08|0.32639
19:43:09|0.32639
19:43:10|0.32639
19:43:11|0.32639
19:43:12|0.32639
19:43:13|0.32639
19:43:14|0.32639
19:43:16|0.32639
19:43:17|0.32639
19:43:18|0.32639
19:43:19|0.32639
19:43:21|0.32639
19:43:21|0.32639
19:43:22|0.32639
19:43:24|0.32639
19:43:24|0.32639
19:43:25|0.32639
19:43:27|0.32616
19:43:28|0.32618
19:43:29|0.32618
19:43:30|0.32618
19:43:31|0.32618
19:43:31|0.32618
19:43:33|0.32618
19:43:34|0.32618
19:43:35|0.32618
19:43:36|0.32618
19:43:38|0.32618
19:43:39|0.32619
19:43:40|0.32617
19:43:41|0.32617
19:43:41|0.32617
19:43:43|0.32617
19:43:44|0.32617
19:43:45|0.32617
19:43:46|0.32617
19:43:47|0.32617
19:43:48|0.32625
19:43:49|0.32625
19:43:51|0.32625
19:43:51|0.32625
19:43:53|0.32625
19:43:53|0.32625
19:43:54|0.32625
19:43:56|0.32625
19:43:57|0.32625
19:43:58|0.32625
19:43:59|0.32625
19:43:59|0.32625
19:44:01|0.32619
19:44:02|0.32619
19:44:03|0.32615
19:44:04|0.32622
19:44:05|0.32617
19:44:06|0.32617
19:44:07|0.32613
19:44:09|0.32619
19:44:09|0.32619
19:44:10|0.32619
19:44:11|0.32619
19:44:12|0.32619
19:44:13|0.3262
19:44:14|0.3262
19:44:15|0.3262
19:44:17|0.32624
19:44:19|0.32624
19:44:21|0.32624
19:44:22|0.32624
19:44:24|0.32637
19:44:25|0.32637
19:44:26|0.32637
19:44:27|0.32637
19:44:28|0.32633
19:44:30|0.32633
19:44:32|0.32637
19:44:33|0.32637
19:44:34|0.32637
19:44:35|0.32637
19:44:36|0.32637
19:44:37|0.32637
19:44:38|0.32637
19:44:40|0.32637
19:44:41|0.32631
19:44:42|0.32623
19:44:43|0.32623
19:44:43|0.32623
19:44:44|0.32623
19:44:46|0.32623
19:44:47|0.32621
19:44:48|0.32621
19:44:49|0.32621
19:44:51|0.32621
19:44:52|0.32621
19:44:53|0.32621
19:44:54|0.32621
19:44:55|0.32621
19:44:57|0.32621
19:44:57|0.32621
19:44:59|0.32621
19:44:59|0.32621
19:45:01|0.32616
19:45:01|0.32616
19:45:04|0.32614
19:45:05|0.32614
19:45:06|0.32614
19:45:07|0.326
19:45:08|0.326
19:45:10|0.326
19:45:10|0.326
19:45:11|0.32584
19:45:12|0.32594
19:45:13|0.32594
19:45:15|0.32594
19:45:16|0.32598
19:45:18|0.32598
19:45:18|0.32598
19:45:19|0.32608
19:45:22|0.32594
19:45:23|0.32594
19:45:23|0.32592
19:45:25|0.32592
19:45:25|0.32586
19:45:27|0.32577
19:45:27|0.32577
19:45:29|0.32577
19:45:29|0.32577
19:45:30|0.32593
19:45:32|0.32594
19:45:33|0.326
19:45:34|0.326
19:45:35|0.326
19:45:36|0.326
19:45:37|0.326
19:45:38|0.326
19:45:39|0.326
19:45:40|0.326
19:45:41|0.326
19:45:42|0.326
19:45:43|0.326
19:45:44|0.32615
19:45:45|0.32615
19:45:47|0.32615
19:45:48|0.32615
19:45:48|0.32615
19:45:50|0.32613
19:45:50|0.32614
19:45:51|0.32614
19:45:52|0.32614
19:45:53|0.32614
19:45:54|0.32614
19:45:56|0.32616
19:45:56|0.32616
19:45:58|0.32616
19:45:59|0.32638
19:46:00|0.32638
19:46:01|0.32638
19:46:02|0.32638
19:46:03|0.32649
19:46:05|0.32647
19:46:05|0.32647
19:46:06|0.32647
19:46:07|0.32647
19:46:08|0.32647
19:46:10|0.32647
19:46:11|0.32647
19:46:12|0.32649
19:46:13|0.32649
19:46:14|0.32649
19:46:14|0.32649
19:46:16|0.32649
19:46:16|0.32649
19:46:18|0.32649
19:46:19|0.32649
19:46:21|0.32649
19:46:23|0.32649
19:46:24|0.32649
19:46:26|0.32649
19:46:27|0.32649
19:46:29|0.32649
19:46:30|0.32649
19:46:30|0.32649
19:46:32|0.32649
19:46:33|0.32649
19:46:34|0.32649
19:46:36|0.32649
19:46:36|0.32649
19:46:38|0.32649
19:46:39|0.32649
19:46:40|0.32605
19:46:40|0.32605
19:46:42|0.32605
19:46:43|0.32605
19:46:44|0.32605
19:46:45|0.32622
19:46:47|0.32622
19:46:47|0.32622
19:46:48|0.32622
19:46:50|0.32619
19:46:50|0.32619
19:46:51|0.32619
19:46:53|0.32619
19:46:54|0.32619
19:46:55|0.32619
19:46:56|0.32634
19:46:57|0.32634
19:46:58|0.32634
19:46:59|0.32634
19:47:00|0.32634
19:47:01|0.32634
19:47:02|0.32634
19:47:03|0.32644
19:47:04|0.32644
19:47:06|0.32644
19:47:07|0.32644
19:47:08|0.32641
19:47:08|0.32641
19:47:11|0.32641
19:47:11|0.32643
19:47:13|0.32643
19:47:14|0.32643
19:47:15|0.32643
19:47:15|0.32654
19:47:17|0.32654
19:47:18|0.32654
19:47:19|0.32654
19:47:21|0.32654
19:47:22|0.32654
19:47:24|0.32654
19:47:24|0.32654
19:47:25|0.32654
19:47:26|0.32662
19:47:28|0.32662
19:47:28|0.32662
19:47:29|0.32662
19:47:30|0.32662
19:47:32|0.32662
19:47:32|0.32662
19:47:33|0.32662
19:47:35|0.32655
19:47:36|0.32655
19:47:37|0.32655
19:47:38|0.32655
19:47:39|0.32655
19:47:39|0.32655
19:47:41|0.32655
19:47:42|0.32655
19:47:43|0.32644
19:47:44|0.32644
19:47:45|0.32644
19:47:46|0.32629
19:47:48|0.32629
19:47:48|0.3262
19:47:50|0.3262
19:47:51|0.3262
19:47:52|0.3262
19:47:53|0.32626
19:47:54|0.32626
19:47:55|0.32626
19:47:56|0.32626
19:47:57|0.32626
19:47:58|0.32626
19:47:59|0.32626
19:48:00|0.32626
19:48:02|0.32626
19:48:02|0.32626
19:48:03|0.32626
19:48:04|0.32626
19:48:05|0.32626
19:48:06|0.32626
19:48:08|0.32626
19:48:09|0.32623
19:48:09|0.32623
19:48:10|0.32623
19:48:11|0.32623
19:48:12|0.32623
19:48:13|0.32623
19:48:14|0.32623
19:48:15|0.32623
19:48:16|0.32623
19:48:18|0.32623
19:48:20|0.32623
19:48:21|0.32623
19:48:23|0.32623
19:48:23|0.32623
19:48:25|0.32623
19:48:25|0.32623
19:48:26|0.32623
19:48:27|0.32623
19:48:29|0.32623
19:48:30|0.32611
19:48:31|0.32601
19:48:31|0.32601
19:48:32|0.32604
19:48:33|0.32604
19:48:35|0.32604
19:48:36|0.32604
19:48:37|0.32604
19:48:38|0.32604
19:48:39|0.32604
19:48:40|0.32604
19:48:41|0.32604
19:48:42|0.32589
19:48:44|0.32589
19:48:45|0.32589
19:48:45|0.32589
19:48:47|0.32576
19:48:47|0.32576
19:48:49|0.32574
19:48:49|0.32574
19:48:51|0.32568
19:48:52|0.32568
19:48:53|0.32568
19:48:54|0.32568
19:48:55|0.32568
19:48:56|0.32568
19:48:57|0.32568
19:48:58|0.32591
19:48:59|0.32591
19:49:00|0.32591
19:49:01|0.32591
19:49:02|0.32591
19:49:03|0.32591
19:49:05|0.32591
19:49:05|0.32579
19:49:06|0.32579
19:49:08|0.3257
19:49:09|0.3257
19:49:11|0.3257
19:49:12|0.3257
19:49:13|0.32544
19:49:13|0.32544
19:49:14|0.32544
19:49:16|0.32544
19:49:17|0.32548
19:49:18|0.32548
19:49:19|0.32548
19:49:21|0.32561
19:49:21|0.32561
19:49:22|0.32561
19:49:25|0.32561
19:49:25|0.32561
19:49:27|0.32561
19:49:28|0.32561
19:49:29|0.32561
19:49:30|0.32561
19:49:31|0.32561
19:49:32|0.32546
19:49:32|0.32546
19:49:34|0.32546
19:49:34|0.32546
19:49:35|0.32532
19:49:37|0.32532
19:49:38|0.32532
19:49:39|0.32532
19:49:40|0.32532
19:49:41|0.32543
19:49:43|0.32543
19:49:43|0.32543
19:49:45|0.32543
19:49:46|0.32531
19:49:47|0.32531
19:49:48|0.32531
19:49:49|0.32531
19:49:50|0.32531
19:49:52|0.32531
19:49:53|0.32524
19:49:53|0.32524
19:49:54|0.32521
19:49:56|0.32526
19:49:57|0.32526
19:49:58|0.32526
19:49:59|0.32526
19:50:00|0.32526
19:50:02|0.32537
19:50:03|0.32537
19:50:03|0.32537
19:50:05|0.32537
19:50:05|0.32535
19:50:06|0.32531
19:50:08|0.32531
19:50:09|0.32531
19:50:09|0.32525
19:50:10|0.32525
19:50:11|0.32525
19:50:12|0.32517
19:50:13|0.32517
19:50:14|0.32506
19:50:15|0.32514
19:50:18|0.32526
19:50:18|0.32526
19:50:19|0.32526
19:50:20|0.32524
19:50:22|0.32524
19:50:23|0.32524
19:50:24|0.32524
19:50:26|0.3252
19:50:27|0.3252
19:50:28|0.3252
19:50:29|0.3252
19:50:30|0.3252
19:50:31|0.32506
19:50:33|0.32506
19:50:34|0.32506
19:50:35|0.32506
19:50:36|0.32506
19:50:37|0.32526
19:50:39|0.32526
19:50:39|0.32526
19:50:41|0.32526
19:50:42|0.32526
19:50:42|0.32526
19:50:43|0.32526
19:50:44|0.32525
19:50:45|0.32525
19:50:47|0.32525
19:50:48|0.32525
19:50:49|0.32525
19:50:50|0.32525
19:50:51|0.32525
19:50:52|0.32525
19:50:53|0.32525
19:50:54|0.32511
19:50:55|0.32511
19:50:56|0.32511
19:50:57|0.32511
19:50:58|0.32507
19:50:59|0.32507
19:51:00|0.32507
19:51:01|0.32507
19:51:02|0.32505
19:51:04|0.32505
19:51:05|0.32505
19:51:05|0.32505
19:51:07|0.325
19:51:07|0.325
19:51:08|0.325
19:51:10|0.325
19:51:11|0.325
19:51:11|0.325
19:51:13|0.32479
19:51:14|0.32479
19:51:16|0.32479
19:51:17|0.32479
19:51:18|0.32479
19:51:19|0.32479
19:51:20|0.32479
19:51:21|0.3247
19:51:23|0.3247
19:51:24|0.3247
19:51:25|0.3247
19:51:27|0.3247
19:51:28|0.3247
19:51:28|0.3247
19:51:30|0.3247
19:51:31|0.32496
19:51:32|0.32496
19:51:33|0.32496
19:51:34|0.32496
19:51:36|0.32508
19:51:37|0.32506
19:51:38|0.32506
19:51:39|0.32506
19:51:40|0.32506
19:51:41|0.32506
19:51:42|0.325
19:51:43|0.325
19:51:44|0.325
19:51:45|0.325
19:51:47|0.325
19:51:48|0.32495
19:51:49|0.32502
19:51:50|0.32502
19:51:51|0.32502
19:51:53|0.32502
19:51:54|0.32502
19:51:55|0.32502
19:51:56|0.32502
19:51:57|0.32502
19:51:58|0.32502
19:51:59|0.32502
19:52:00|0.32502
19:52:01|0.32502
19:52:02|0.32502
19:52:04|0.32514
19:52:05|0.32516
19:52:05|0.32516
19:52:07|0.32516
19:52:07|0.32516
19:52:10|0.32516
19:52:10|0.32514
19:52:11|0.32514
19:52:12|0.3249
19:52:13|0.3249
19:52:15|0.3249
19:52:15|0.3249
19:52:16|0.3249
19:52:18|0.3249
19:52:18|0.3249
19:52:20|0.3249
19:52:20|0.32488
19:52:21|0.32488
19:52:23|0.32488
19:52:24|0.32488
19:52:25|0.32478
19:52:27|0.32478
19:52:28|0.32468
19:52:29|0.32468
19:52:31|0.32461
19:52:31|0.32461
19:52:32|0.32461
19:52:34|0.32456
19:52:35|0.32456
19:52:37|0.32458
19:52:37|0.32473
19:52:38|0.32473
19:52:39|0.32473
19:52:41|0.32473
19:52:42|0.32473
19:52:42|0.32473
19:52:44|0.32473
19:52:45|0.32479
19:52:45|0.32479
19:52:47|0.32479
19:52:48|0.32482
19:52:49|0.32482
19:52:50|0.32488
19:52:52|0.32488
19:52:53|0.32488
19:52:53|0.32488
19:52:54|0.32488
19:52:55|0.32512
19:52:56|0.32512
19:52:57|0.32512
19:52:59|0.32512
19:53:00|0.32512
19:53:00|0.32512
19:53:02|0.32522
19:53:03|0.32532
19:53:04|0.32514
19:53:04|0.32514
19:53:06|0.32514
19:53:07|0.32514
19:53:07|0.32514
19:53:09|0.32514
19:53:10|0.32514
19:53:11|0.32514
19:53:12|0.32514
19:53:13|0.32514
19:53:14|0.32514
19:53:15|0.32514
19:53:16|0.32514
19:53:17|0.32514
19:53:19|0.32514
19:53:20|0.32514
19:53:20|0.32514
19:53:21|0.32514
19:53:22|0.32514
19:53:24|0.32514
19:53:25|0.32514
19:53:26|0.32514
19:53:27|0.32514
19:53:29|0.32514
19:53:30|0.32558
19:53:31|0.32558
19:53:31|0.32558
19:53:33|0.32558
19:53:34|0.32558
19:53:35|0.32558
19:53:36|0.32558
19:53:37|0.32558
19:53:38|0.32558
19:53:39|0.32558
19:53:40|0.32558
19:53:42|0.32558
19:53:42|0.32558
19:53:43|0.32558
19:53:44|0.32558
19:53:46|0.32558
19:53:46|0.32558
19:53:47|0.32558
19:53:48|0.32558
19:53:49|0.32558
19:53:50|0.32558
19:53:52|0.32558
19:53:53|0.32558
19:53:53|0.32558
19:53:55|0.32558
19:53:56|0.32558
19:53:57|0.32558
19:53:58|0.32558
19:53:59|0.32558
19:54:00|0.32558
19:54:01|0.32558
19:54:03|0.32558
19:54:03|0.32558
19:54:04|0.32558
19:54:05|0.32558
19:54:06|0.32516
19:54:07|0.32525
19:54:08|0.32525
19:54:09|0.32525
19:54:10|0.32525
19:54:11|0.32525
19:54:12|0.3254
19:54:13|0.3254
19:54:15|0.3254
19:54:15|0.3254
19:54:16|0.3254
19:54:18|0.32549
19:54:18|0.32549
19:54:20|0.32549
19:54:20|0.32549
19:54:21|0.32549
19:54:22|0.32549
19:54:23|0.32549
19:54:25|0.32549
19:54:25|0.32549
19:54:27|0.32549
19:54:29|0.32549
19:54:30|0.32549
19:54:31|0.32549
19:54:32|0.32549
19:54:33|0.32549
19:54:35|0.32549
19:54:36|0.32549
19:54:37|0.32549
19:54:38|0.32549
19:54:39|0.32549
19:54:40|0.32549
19:54:41|0.32549
19:54:43|0.32549
19:54:43|0.32549
19:54:44|0.32549
19:54:46|0.32549
19:54:46|0.32549
19:54:48|0.32549
19:54:50|0.32548
19:54:50|0.32548
19:54:52|0.32548
19:54:53|0.32548
19:54:53|0.32548
19:54:55|0.32548
19:54:56|0.32548
19:54:57|0.32548
19:54:58|0.32548
19:54:59|0.32548
19:55:01|0.32548
19:55:02|0.32553
19:55:02|0.32569
19:55:04|0.32569
19:55:05|0.32564
19:55:06|0.32556
19:55:07|0.32556
19:55:08|0.32556
19:55:09|0.32556
19:55:10|0.32544
19:55:11|0.32526
19:55:12|0.32526
19:55:13|0.32526
19:55:14|0.32521
19:55:15|0.32521
19:55:16|0.32521
19:55:18|0.32521
19:55:19|0.32521
19:55:20|0.32521
19:55:21|0.32521
19:55:22|0.32534
19:55:23|0.32534
19:55:24|0.32528
19:55:26|0.32528
19:55:28|0.32528
19:55:29|0.32534
19:55:30|0.32534
19:55:30|0.32534
19:55:33|0.32534
19:55:34|0.32534
19:55:35|0.32517
19:55:36|0.32517
19:55:36|0.32517
19:55:38|0.32517
19:55:39|0.32517
19:55:39|0.32517
19:55:41|0.32517
19:55:42|0.32517
19:55:43|0.32517
19:55:44|0.32517
19:55:45|0.32517
19:55:46|0.32534
19:55:47|0.32534
19:55:48|0.32534
19:55:50|0.32534
19:55:51|0.32534
19:55:52|0.32534
19:55:53|0.32534
19:55:54|0.32534
19:55:54|0.32534
19:55:56|0.32534
19:55:57|0.32534
19:55:58|0.32534
19:55:59|0.32534
19:56:00|0.32534
19:56:01|0.32534
19:56:02|0.32534
19:56:03|0.32534
19:56:04|0.32523
19:56:05|0.32523
19:56:06|0.32527
19:56:08|0.32525
19:56:09|0.32525
19:56:10|0.32525
19:56:11|0.32525
19:56:11|0.32525
19:56:13|0.32525
19:56:14|0.3255
19:56:15|0.3255
19:56:16|0.3255
19:56:17|0.32542
19:56:18|0.32539
19:56:19|0.32539
19:56:20|0.32539
19:56:21|0.32539
19:56:21|0.32539
19:56:23|0.32539
19:56:24|0.32539
19:56:24|0.32539
19:56:27|0.32539
19:56:28|0.32546
19:56:29|0.32546
19:56:30|0.32546
19:56:32|0.32546
19:56:32|0.32546
19:56:33|0.32546
19:56:34|0.32554
19:56:35|0.32559
19:56:36|0.32559
19:56:38|0.32559
19:56:38|0.32559
19:56:39|0.32555
19:56:40|0.32555
19:56:42|0.32555
19:56:42|0.32555
19:56:44|0.32555
19:56:45|0.32555
19:56:46|0.32555
19:56:47|0.32555
19:56:48|0.32555
19:56:49|0.32556
19:56:51|0.32556
19:56:52|0.32556
19:56:53|0.32556
19:56:54|0.32556
19:56:54|0.32556
19:56:56|0.32556
19:56:57|0.32556
19:56:57|0.32556
19:56:59|0.32556
19:57:00|0.32556
19:57:01|0.32556
19:57:02|0.32556
19:57:03|0.32563
19:57:04|0.32563
19:57:05|0.32563
19:57:06|0.32563
19:57:07|0.32563
19:57:08|0.32566
19:57:09|0.32564
19:57:10|0.32564
19:57:11|0.32564
19:57:12|0.32564
19:57:13|0.32564
19:57:15|0.32564
19:57:15|0.32564
19:57:17|0.32564
19:57:18|0.32564
19:57:20|0.32564
19:57:20|0.32564
19:57:22|0.32576
19:57:23|0.32576
19:57:23|0.32576
19:57:25|0.32576
19:57:26|0.32576
19:57:29|0.32576
19:57:30|0.32576
19:57:31|0.32576
19:57:32|0.32576
19:57:33|0.32576
19:57:34|0.32575
19:57:35|0.32575
19:57:36|0.32575
19:57:37|0.32567
19:57:39|0.32567
19:57:40|0.32567
19:57:41|0.32567
19:57:42|0.32567
19:57:43|0.32567
19:57:44|0.32567
19:57:45|0.32567
19:57:46|0.32567
19:57:47|0.32567
19:57:48|0.32567
19:57:49|0.32568
19:57:51|0.32568
19:57:52|0.32567
19:57:53|0.32567
19:57:54|0.32567
19:57:56|0.32567
19:57:56|0.32567
19:57:57|0.32567
19:57:58|0.32567
19:57:59|0.32567
19:58:00|0.32567
19:58:01|0.32567
19:58:03|0.32571
19:58:04|0.32571
19:58:05|0.32571
19:58:06|0.32571
19:58:07|0.32571
19:58:09|0.32571
19:58:09|0.32571
19:58:10|0.32571
19:58:11|0.32549
19:58:12|0.32549
19:58:13|0.32549
19:58:14|0.32549
19:58:15|0.32549
19:58:16|0.32549
19:58:17|0.32549
19:58:18|0.32537
19:58:20|0.32533
19:58:20|0.32533
19:58:22|0.32533
19:58:22|0.32533
19:58:23|0.32512
19:58:25|0.32512
19:58:26|0.32512
19:58:26|0.32512
19:58:29|0.32512
19:58:30|0.325
19:58:31|0.32489
19:58:32|0.32489
19:58:33|0.32489
19:58:35|0.32489
19:58:35|0.32489
19:58:36|0.32489
19:58:38|0.32489
19:58:40|0.32489
19:58:40|0.32489
19:58:42|0.32489
19:58:42|0.32489
19:58:44|0.32478
19:58:45|0.32478
19:58:46|0.32478
19:58:46|0.32478
19:58:48|0.32478
19:58:49|0.32478
19:58:50|0.32478
19:58:51|0.32478
19:58:53|0.32469
19:58:53|0.32469
19:58:54|0.32475
19:58:55|0.32471
19:58:56|0.32471
19:58:57|0.32471
19:58:58|0.32471
19:59:00|0.32471
19:59:00|0.32471
19:59:02|0.32471
19:59:02|0.32471
19:59:03|0.32471
19:59:04|0.32471
19:59:06|0.32471
19:59:07|0.32463
19:59:07|0.32464
19:59:09|0.32457
19:59:10|0.3245
19:59:11|0.3244
19:59:12|0.3244
19:59:13|0.3244
19:59:14|0.3244
19:59:15|0.3244
19:59:16|0.3244
19:59:17|0.32441
19:59:18|0.32441
19:59:19|0.32441
19:59:20|0.32441
19:59:21|0.32441
19:59:22|0.32441
19:59:24|0.32441
19:59:24|0.32441
19:59:25|0.32457
19:59:27|0.32457
19:59:28|0.32457
19:59:30|0.32474
19:59:32|0.32474
19:59:33|0.32478
19:59:33|0.32478
19:59:35|0.32478
19:59:36|0.32478
19:59:36|0.32478
19:59:38|0.32478
19:59:38|0.32478
19:59:40|0.32478
19:59:41|0.32478
19:59:42|0.32478
19:59:43|0.32478
19:59:44|0.32478
19:59:46|0.32478
19:59:46|0.32478
19:59:47|0.32478
19:59:48|0.32478
19:59:50|0.32478
19:59:50|0.32474
19:59:52|0.32474
19:59:53|0.32474
19:59:54|0.32474
19:59:55|0.32474
19:59:56|0.32474
19:59:57|0.32478
19:59:58|0.32486
19:59:59|0.32486
20:00:00|0.32486
20:00:01|0.32506
20:00:02|0.32506
20:00:03|0.32498
20:00:04|0.32486
20:00:05|0.32486
20:00:06|0.32486
20:00:07|0.32486
20:00:08|0.32482
20:00:09|0.32482
20:00:10|0.32477
20:00:11|0.32477
20:00:12|0.32477
20:00:13|0.32477
20:00:14|0.32477
20:00:15|0.32477
20:00:16|0.32495
20:00:17|0.32496
20:00:18|0.32496
20:00:19|0.32489
20:00:21|0.32489
20:00:22|0.32498
20:00:23|0.32498
20:00:23|0.32498
20:00:25|0.32498
20:00:25|0.32498
20:00:27|0.32498
20:00:28|0.32498
20:00:28|0.32498
20:00:29|0.32542
20:00:30|0.32542
20:00:31|0.32549
20:00:34|0.32544
20:00:35|0.32544
20:00:36|0.32544
20:00:36|0.32544
20:00:39|0.32563
20:00:39|0.32563
20:00:40|0.32563
20:00:42|0.32563
20:00:42|0.32563
20:00:43|0.32576
20:00:45|0.32576
20:00:46|0.32574
20:00:47|0.32574
20:00:48|0.32574
20:00:49|0.32574
20:00:50|0.32574
20:00:51|0.32574
20:00:53|0.32574
20:00:53|0.32554
20:00:54|0.32554
20:00:56|0.32554
20:00:56|0.32554
20:00:58|0.32552
20:00:58|0.32544
20:01:01|0.32544
20:01:01|0.32544
20:01:03|0.32539
20:01:04|0.32552
20:01:05|0.32543
20:01:07|0.32543
20:01:07|0.32543
20:01:08|0.32543
20:01:09|0.32543
20:01:10|0.32543
20:01:11|0.32543
20:01:12|0.32543
20:01:13|0.32543
20:01:15|0.32543
20:01:17|0.32543
20:01:17|0.32543
20:01:18|0.32543
20:01:19|0.32543
20:01:20|0.32498
20:01:22|0.32498
20:01:23|0.32498
20:01:24|0.32483
20:01:24|0.32482
20:01:26|0.32482
20:01:27|0.32501
20:01:29|0.32501
20:01:30|0.32501
20:01:30|0.32501
20:01:32|0.32512
20:01:32|0.32512
20:01:35|0.32512
20:01:35|0.32512
20:01:36|0.32512
20:01:38|0.32512
20:01:39|0.32498
20:01:40|0.32498
20:01:41|0.32498
20:01:42|0.32498
20:01:43|0.32508
20:01:44|0.32508
20:01:45|0.32508
20:01:46|0.32508
20:01:48|0.32508
20:01:48|0.32508
20:01:50|0.32508
20:01:50|0.32508
20:01:52|0.32508
20:01:52|0.32508
20:01:54|0.32508
20:01:55|0.32508
20:01:56|0.32508
20:01:57|0.32508
20:01:58|0.32508
20:01:58|0.32508
20:02:00|0.32508
20:02:01|0.32508
20:02:02|0.32508
20:02:03|0.32508
20:02:04|0.32508
20:02:05|0.32508
20:02:06|0.32508
20:02:07|0.32508
20:02:08|0.32508
20:02:09|0.32508
20:02:10|0.32508
20:02:11|0.32494
20:02:12|0.32494
20:02:13|0.32494
20:02:14|0.32494
20:02:15|0.32494
20:02:16|0.32494
20:02:17|0.32494
20:02:18|0.32494
20:02:19|0.32494
20:02:20|0.32494
20:02:21|0.32494
20:02:23|0.32498
20:02:24|0.32498
20:02:24|0.32498
20:02:25|0.32498
20:02:27|0.32498
20:02:27|0.32492
20:02:30|0.32492
20:02:31|0.32492
20:02:31|0.32492
20:02:33|0.32492
20:02:35|0.32492
20:02:35|0.32492
20:02:37|0.32492
20:02:38|0.32492
20:02:38|0.32492
20:02:40|0.3247
20:02:41|0.3247
20:02:42|0.3247
20:02:43|0.32452
20:02:45|0.32452
20:02:47|0.32452
20:02:48|0.32452
20:02:49|0.3244
20:02:51|0.3244
20:02:51|0.32413
20:02:52|0.32405
20:02:53|0.32405
20:02:55|0.32405
20:02:56|0.32388
20:02:57|0.32388
20:02:58|0.32387
20:02:58|0.32387
20:02:59|0.32387
20:03:01|0.32387
20:03:02|0.32387
20:03:03|0.32387
20:03:05|0.32387
20:03:05|0.32387
20:03:06|0.3236
20:03:09|0.32352
20:03:09|0.32344
20:03:10|0.32333
20:03:11|0.32329
20:03:12|0.32329
20:03:13|0.32333
20:03:14|0.32333
20:03:15|0.32333
20:03:16|0.32333
20:03:17|0.32335
20:03:18|0.32336
20:03:19|0.32341
20:03:20|0.32341
20:03:21|0.3235
20:03:22|0.32354
20:03:23|0.32354
20:03:24|0.3236
20:03:25|0.32366
20:03:27|0.32372
20:03:28|0.32372
20:03:28|0.32397
20:03:30|0.32397
20:03:31|0.32396
20:03:33|0.32392
20:03:34|0.32392
20:03:36|0.32392
20:03:36|0.32392
20:03:37|0.32398
20:03:39|0.32404
20:03:39|0.32404
20:03:42|0.32404
20:03:43|0.32404
20:03:44|0.32404
20:03:45|0.32404
20:03:46|0.32404
20:03:47|0.32404
20:03:49|0.3239
20:03:50|0.3239
20:03:51|0.32362
20:03:51|0.32362
20:03:52|0.32362
20:03:54|0.32362
20:03:54|0.32362
20:03:56|0.32362
20:03:57|0.32362
20:03:58|0.32362
20:04:00|0.32362
20:04:01|0.32362
20:04:01|0.3235
20:04:02|0.3234
20:04:03|0.3234
20:04:05|0.3235
20:04:05|0.32362
20:04:07|0.32362
20:04:08|0.32362
20:04:08|0.32362
20:04:09|0.32362
20:04:10|0.32362
20:04:11|0.32362
20:04:12|0.32398
20:04:13|0.32398
20:04:14|0.32398
20:04:15|0.32398
20:04:17|0.32398
20:04:17|0.32398
20:04:19|0.32392
20:04:20|0.32392
20:04:21|0.32392
20:04:22|0.32392
20:04:23|0.32392
20:04:24|0.32392
20:04:25|0.32392
20:04:26|0.32392
20:04:27|0.32392
20:04:29|0.32392
20:04:29|0.32386
20:04:31|0.32371
20:04:33|0.32371
20:04:34|0.32371
20:04:35|0.32371
20:04:36|0.32371
20:04:38|0.32371
20:04:39|0.32386
20:04:40|0.32386
20:04:41|0.32386
20:04:41|0.32386
20:04:43|0.32386
20:04:44|0.32386
20:04:45|0.32386
20:04:46|0.32386
20:04:47|0.32386
20:04:49|0.32386
20:04:50|0.32368
20:04:51|0.32368
20:04:52|0.32368
20:04:53|0.32368
20:04:54|0.32368
20:04:55|0.32368
20:04:57|0.32368
20:04:58|0.32368
20:04:59|0.32368
20:05:01|0.32368
20:05:01|0.32368
20:05:03|0.32368
20:05:04|0.32368
20:05:05|0.32342
20:05:06|0.32346
20:05:07|0.32328
20:05:08|0.32328
20:05:09|0.32328
20:05:10|0.32328
20:05:11|0.32328
20:05:12|0.32328
20:05:13|0.32328
20:05:14|0.32345
20:05:15|0.32345
20:05:16|0.32345
20:05:18|0.32345
20:05:18|0.32345
20:05:19|0.32345
20:05:21|0.32345
20:05:22|0.32345
20:05:22|0.32345
20:05:23|0.32345
20:05:24|0.32348
20:05:25|0.32348
20:05:26|0.32348
20:05:27|0.32348
20:05:28|0.32339
20:05:30|0.32339
20:05:31|0.32339
20:05:32|0.32346
20:05:33|0.32346
20:05:34|0.32346
20:05:36|0.32346
20:05:37|0.32346
20:05:38|0.32346
20:05:39|0.32346
20:05:40|0.32346
20:05:42|0.32346
20:05:42|0.3235
20:05:43|0.3235
20:05:45|0.3235
20:05:47|0.32354
20:05:47|0.32354
20:05:48|0.32354
20:05:49|0.32354
20:05:51|0.32354
20:05:52|0.32354
20:05:53|0.32354
20:05:54|0.32354
20:05:55|0.32347
20:05:55|0.32347
20:05:56|0.32347
20:05:58|0.32347
20:05:59|0.32347
20:06:00|0.32347
20:06:02|0.32347
20:06:03|0.32347
20:06:04|0.32347
20:06:05|0.32347
20:06:06|0.32347
20:06:07|0.32347
20:06:09|0.32347
20:06:09|0.32347
20:06:11|0.32347
20:06:11|0.32347
20:06:12|0.32347
20:06:13|0.32379
20:06:14|0.32379
20:06:15|0.32379
20:06:17|0.32379
20:06:18|0.32393
20:06:19|0.32393
20:06:20|0.32393
20:06:22|0.32391
20:06:23|0.32391
20:06:23|0.32391
20:06:24|0.32395
20:06:26|0.32395
20:06:27|0.32395
20:06:27|0.32395
20:06:28|0.32395
20:06:29|0.32416
20:06:30|0.32435
20:06:31|0.32435
20:06:33|0.32435
20:06:34|0.32435
20:06:36|0.32435
20:06:37|0.32435
20:06:37|0.32438
20:06:38|0.32438
20:06:39|0.32438
20:06:41|0.32438
20:06:42|0.32438
20:06:42|0.32438
20:06:43|0.32438
20:06:45|0.32438
20:06:46|0.32454
20:06:47|0.32467
20:06:48|0.32467
20:06:48|0.32467
20:06:49|0.32467
20:06:51|0.32467
20:06:52|0.32467
20:06:53|0.32467
20:06:54|0.32453
20:06:55|0.32453
20:06:56|0.32453
20:06:57|0.32453
20:06:58|0.32466
20:06:59|0.32466
20:07:00|0.32466
20:07:01|0.32497
20:07:03|0.32502
20:07:03|0.32502
20:07:05|0.32497
20:07:06|0.32497
20:07:07|0.32479
20:07:08|0.32468
20:07:09|0.32468
20:07:10|0.32468
20:07:11|0.3247
20:07:12|0.32463
20:07:13|0.32463
20:07:14|0.32463
20:07:15|0.32463
20:07:16|0.32489
20:07:17|0.32489
20:07:18|0.32489
20:07:19|0.32489
20:07:21|0.32489
20:07:21|0.32489
20:07:22|0.32489
20:07:23|0.32489
20:07:25|0.32489
20:07:25|0.32489
20:07:26|0.32489
20:07:27|0.32464
20:07:29|0.32464
20:07:29|0.32464
20:07:30|0.32464
20:07:31|0.32464
20:07:32|0.32464
20:07:34|0.32464
20:07:35|0.32464
20:07:36|0.32464
20:07:37|0.32481
20:07:38|0.32481
20:07:40|0.32481
20:07:41|0.32481
20:07:41|0.32481
20:07:43|0.32481
20:07:43|0.32481
20:07:46|0.32481
20:07:47|0.32481
20:07:49|0.32481
20:07:50|0.32481
20:07:50|0.32481
20:07:52|0.32481
20:07:53|0.32481
20:07:54|0.32481
20:07:55|0.32481
20:07:56|0.3247
20:07:57|0.3247
20:07:59|0.32453
20:07:59|0.32453
20:08:01|0.32463
20:08:02|0.32455
20:08:03|0.32477
20:08:04|0.32477
20:08:04|0.32477
20:08:06|0.32477
20:08:07|0.32477
20:08:08|0.32477
20:08:09|0.32468
20:08:10|0.32468
20:08:11|0.32468
20:08:12|0.32468
20:08:13|0.32468
20:08:15|0.32468
20:08:16|0.32468
20:08:17|0.32456
20:08:18|0.32456
20:08:19|0.32459
20:08:20|0.32459
20:08:21|0.32453
20:08:23|0.32445
20:08:23|0.32445
20:08:24|0.32449
20:08:26|0.32449
20:08:27|0.3244
20:08:28|0.3244
20:08:29|0.3244
20:08:29|0.3244
20:08:31|0.3244
20:08:31|0.3244
20:08:33|0.3244
20:08:34|0.3244
20:08:36|0.3244
20:08:38|0.3244
20:08:38|0.3245
20:08:39|0.32462
20:08:40|0.32462
20:08:42|0.32462
20:08:43|0.32462
20:08:45|0.32462
20:08:45|0.32462
20:08:47|0.32462
20:08:48|0.32462
20:08:49|0.32462
20:08:49|0.32462
20:08:51|0.32462
20:08:51|0.32462
20:08:53|0.32462
20:08:54|0.32471
20:08:55|0.32471
20:08:56|0.32471
20:08:58|0.32471
20:08:58|0.32463
20:09:00|0.32457
20:09:00|0.32457
20:09:01|0.32457
20:09:03|0.32457
20:09:04|0.32457
20:09:05|0.32457
20:09:05|0.32477
20:09:07|0.32477
20:09:08|0.32475
20:09:09|0.32475
20:09:10|0.32475
20:09:12|0.32484
20:09:13|0.32465
20:09:13|0.32466
20:09:14|0.32447
20:09:16|0.32447
20:09:16|0.3244
20:09:18|0.32435
20:09:19|0.32435
20:09:20|0.32424
20:09:22|0.32417
20:09:22|0.32417
20:09:24|0.32417
20:09:24|0.32402
20:09:26|0.32405
20:09:27|0.32405
20:09:28|0.32405
20:09:28|0.32408
20:09:30|0.32408
20:09:31|0.32407
20:09:32|0.32408
20:09:33|0.32395
20:09:34|0.32395
20:09:36|0.32395
20:09:37|0.32395
20:09:38|0.3241
20:09:40|0.3241
20:09:41|0.32414
20:09:41|0.32414
20:09:42|0.32414
20:09:44|0.32414
20:09:45|0.32414
20:09:46|0.32414
20:09:47|0.32414
20:09:48|0.32414
20:09:49|0.3242
20:09:50|0.3242
20:09:52|0.3242
20:09:52|0.3242
20:09:53|0.32435
20:09:54|0.32435
20:09:55|0.32448
20:09:57|0.32448
20:09:58|0.32448
20:09:59|0.32443
20:10:01|0.32443
20:10:01|0.32443
20:10:02|0.32443
20:10:04|0.32446
20:10:05|0.32446
20:10:06|0.32446
20:10:07|0.32446
20:10:08|0.32432
20:10:09|0.32436
20:10:09|0.32436
20:10:12|0.32436
20:10:13|0.32436
20:10:14|0.32444
20:10:15|0.32444
20:10:16|0.32454
20:10:17|0.32449
20:10:18|0.32449
20:10:19|0.3243
20:10:19|0.3243
20:10:21|0.32403
20:10:22|0.32402
20:10:23|0.32402
20:10:25|0.32404
20:10:26|0.32418
20:10:27|0.32418
20:10:28|0.32418
20:10:29|0.32422
20:10:30|0.32422
20:10:31|0.32422
20:10:32|0.3242
20:10:33|0.3242
20:10:34|0.3242
20:10:35|0.3242
20:10:37|0.32405
20:10:37|0.32403
20:10:39|0.32403
20:10:40|0.32403
20:10:41|0.32406
20:10:43|0.32406
20:10:44|0.32406
20:10:45|0.3242
20:10:46|0.3242
20:10:48|0.3242
20:10:49|0.32408
20:10:51|0.32425
20:10:52|0.32434
20:10:53|0.32434
20:10:54|0.32406
20:10:55|0.32406
20:10:56|0.32406
20:10:57|0.32406
20:10:58|0.32406
20:11:00|0.32418
20:11:00|0.32418
20:11:02|0.32418
20:11:02|0.32418
20:11:04|0.32418
20:11:05|0.32426
20:11:06|0.32426
20:11:07|0.32426
20:11:09|0.32426
20:11:10|0.32426
20:11:11|0.32426
20:11:12|0.32426
20:11:14|0.32426
20:11:14|0.32425
20:11:15|0.32425
20:11:16|0.32425
20:11:17|0.32425
20:11:18|0.32421
20:11:20|0.32416
20:11:21|0.32416
20:11:21|0.32416
20:11:22|0.32416
20:11:23|0.32418
20:11:25|0.32416
20:11:26|0.32403
20:11:26|0.32403
20:11:27|0.32403
20:11:29|0.32403
20:11:30|0.32391
20:11:31|0.32391
20:11:33|0.32395
20:11:33|0.32399
20:11:35|0.3242
20:11:36|0.3242
20:11:36|0.3242
20:11:38|0.3242
20:11:40|0.3242
20:11:41|0.3242
20:11:43|0.3242
20:11:44|0.3242
20:11:46|0.3242
20:11:47|0.3242
20:11:47|0.3242
20:11:49|0.32438
20:11:49|0.32438
20:11:51|0.32438
20:11:52|0.32435
20:11:54|0.32435
20:11:55|0.32435
20:11:56|0.32423
20:11:57|0.32423
20:11:58|0.32423
20:12:00|0.32423
20:12:01|0.32423
20:12:01|0.32423
20:12:03|0.32435
20:12:04|0.32444
20:12:05|0.3245
20:12:06|0.3245
20:12:07|0.32444
20:12:08|0.32444
20:12:08|0.32444
20:12:10|0.32444
20:12:11|0.32444
20:12:12|0.32444
20:12:14|0.32444
20:12:14|0.32444
20:12:15|0.32444
20:12:16|0.32444
20:12:18|0.32444
20:12:18|0.32432
20:12:19|0.3242
20:12:20|0.3242
20:12:22|0.3242
20:12:23|0.3242
20:12:24|0.3242
20:12:25|0.3242
20:12:27|0.3242
20:12:28|0.3242
20:12:28|0.3242
20:12:29|0.3242
20:12:30|0.3242
20:12:31|0.3242
20:12:32|0.32415
20:12:33|0.32415
20:12:35|0.32415
20:12:35|0.32415
20:12:36|0.32415
20:12:38|0.32415
20:12:40|0.32415
20:12:42|0.32415
20:12:43|0.32415
20:12:45|0.32415
20:12:46|0.32415
20:12:46|0.32415
20:12:47|0.32415
20:12:48|0.32415
20:12:49|0.32415
20:12:50|0.32415
20:12:52|0.32415
20:12:53|0.32415
20:12:55|0.32415
20:12:55|0.32415
20:12:57|0.32415
20:12:58|0.32415
20:12:59|0.32415
20:12:59|0.32415
20:13:01|0.32415
20:13:03|0.32415
20:13:03|0.32415
20:13:04|0.32415
20:13:05|0.32413
20:13:06|0.32413
20:13:08|0.32413
20:13:08|0.32413
20:13:09|0.32413
20:13:10|0.32413
20:13:12|0.32413
20:13:12|0.32414
20:13:13|0.32414
20:13:14|0.3241
20:13:15|0.3241
20:13:16|0.3241
20:13:17|0.3241
20:13:18|0.3241
20:13:20|0.3241
20:13:21|0.3241
20:13:21|0.3241
20:13:23|0.3241
20:13:24|0.3241
20:13:25|0.3241
20:13:26|0.3241
20:13:27|0.32406
20:13:28|0.32406
20:13:29|0.32406
20:13:31|0.32406
20:13:31|0.32406
20:13:32|0.32406
20:13:33|0.32406
20:13:34|0.32406
20:13:35|0.32409
20:13:36|0.32409
20:13:38|0.32409
20:13:38|0.32409
20:13:39|0.32409
20:13:41|0.32397
20:13:41|0.32397
20:13:43|0.32397
20:13:44|0.32397
20:13:46|0.32397
20:13:46|0.32397
20:13:49|0.32397
20:13:49|0.32403
20:13:50|0.32403
20:13:51|0.32403
20:13:52|0.32403
20:13:54|0.32403
20:13:55|0.32403
20:13:56|0.32407
20:13:57|0.32407
20:13:58|0.32407
20:13:58|0.32407
20:13:59|0.32407
20:14:00|0.32407
20:14:02|0.32423
20:14:03|0.32423
20:14:04|0.32423
20:14:05|0.32427
20:14:06|0.32427
20:14:07|0.32427
20:14:08|0.32427
20:14:10|0.32426
20:14:10|0.32426
20:14:11|0.32426
20:14:12|0.32426
20:14:13|0.32426
20:14:14|0.32426
20:14:15|0.32426
20:14:17|0.32426
20:14:17|0.32426
20:14:19|0.32426
20:14:20|0.32426
20:14:21|0.32426
20:14:23|0.32426
20:14:24|0.32429
20:14:25|0.32429
20:14:25|0.32429
20:14:26|0.32429
20:14:28|0.32429
20:14:29|0.32427
20:14:30|0.32427
20:14:31|0.32427
20:14:32|0.32427
20:14:32|0.32427
20:14:34|0.32427
20:14:35|0.32427
20:14:36|0.32427
20:14:37|0.32427
20:14:38|0.32427
20:14:39|0.32427
20:14:41|0.32427
20:14:42|0.32427
20:14:43|0.32427
20:14:45|0.32427
20:14:46|0.32427
20:14:47|0.32427
20:14:48|0.32427
20:14:49|0.32427
20:14:51|0.32427
20:14:52|0.32427
20:14:53|0.32427
20:14:54|0.32427
20:14:56|0.32424
20:14:57|0.32416
20:14:58|0.32416
20:14:59|0.32416
20:15:00|0.32416
20:15:01|0.32397
20:15:02|0.32397
20:15:04|0.32397
20:15:04|0.32397
20:15:05|0.32397
20:15:06|0.32398
20:15:07|0.32408
20:15:08|0.32408
20:15:09|0.32408
20:15:11|0.32408
20:15:12|0.32408
20:15:13|0.32408
20:15:14|0.32408
20:15:15|0.32408
20:15:16|0.32408
20:15:17|0.32408
20:15:18|0.32408
20:15:19|0.32408
20:15:21|0.32408
20:15:22|0.32403
20:15:22|0.32387
20:15:23|0.32387
20:15:24|0.32387
20:15:26|0.32387
20:15:27|0.3241
20:15:29|0.3241
20:15:29|0.32425
20:15:30|0.32425
20:15:31|0.32426
20:15:32|0.32426
20:15:34|0.32426
20:15:34|0.32426
20:15:35|0.32426
20:15:37|0.32426
20:15:38|0.32426
20:15:39|0.32426
20:15:40|0.32426
20:15:42|0.32432
20:15:44|0.32432
20:15:46|0.32432
20:15:46|0.32432
20:15:47|0.32433
20:15:49|0.32433
20:15:49|0.32433
20:15:50|0.32434
20:15:51|0.32441
20:15:52|0.32441
20:15:53|0.32441
20:15:55|0.32441
20:15:56|0.32441
20:15:58|0.32441
20:15:58|0.32418
20:15:59|0.32418
20:16:00|0.32418
20:16:02|0.32418
20:16:03|0.32418
20:16:03|0.32418
20:16:04|0.32418
20:16:06|0.32434
20:16:07|0.32434
20:16:07|0.32456
20:16:08|0.32456
20:16:10|0.32456
20:16:11|0.32456
20:16:12|0.32456
20:16:12|0.32456
20:16:14|0.32456
20:16:15|0.32456
20:16:17|0.32482
20:16:18|0.32455
20:16:19|0.32448
20:16:20|0.32448
20:16:20|0.32448
20:16:22|0.32448
20:16:23|0.32446
20:16:24|0.32446
20:16:25|0.32446
20:16:26|0.32446
20:16:28|0.3244
20:16:29|0.3244
20:16:30|0.3244
20:16:31|0.3244
20:16:32|0.3244
20:16:33|0.3244
20:16:34|0.32428
20:16:35|0.32428
20:16:36|0.32439
20:16:36|0.32439
20:16:38|0.32439
20:16:39|0.32439
20:16:41|0.32439
20:16:41|0.32437
20:16:42|0.32437
20:16:44|0.32433
20:16:45|0.32433
20:16:47|0.32436
20:16:49|0.32436
20:16:51|0.32416
20:16:51|0.32416
20:16:52|0.32416
20:16:53|0.32416
20:16:54|0.32416
20:16:56|0.32416
20:16:57|0.32416
20:16:58|0.32416
20:17:00|0.32423
20:17:01|0.32423
20:17:02|0.32423
20:17:02|0.32429
20:17:04|0.32429
20:17:05|0.32429
20:17:06|0.32429
20:17:07|0.32402
20:17:09|0.32402
20:17:09|0.32402
20:17:10|0.32402
20:17:11|0.32402
20:17:12|0.32419
20:17:14|0.32419
20:17:15|0.32419
20:17:16|0.32432
20:17:17|0.32432
20:17:18|0.32432
20:17:19|0.32428
20:17:20|0.32428
20:17:21|0.32428
20:17:23|0.32428
20:17:23|0.32428
20:17:24|0.32428
20:17:25|0.32428
20:17:26|0.32429
20:17:27|0.32429
20:17:28|0.32429
20:17:29|0.32429
20:17:30|0.32429
20:17:32|0.32429
20:17:33|0.32429
20:17:33|0.32429
20:17:34|0.32429
20:17:36|0.32359
20:17:37|0.32359
20:17:38|0.32366
20:17:38|0.32362
20:17:40|0.32362
20:17:41|0.32362
20:17:42|0.32362
20:17:42|0.32362
20:17:43|0.32361
20:17:45|0.32353
20:17:46|0.32353
20:17:47|0.32353
20:17:48|0.32353
20:17:50|0.32353
20:17:51|0.32353
20:17:52|0.32353
20:17:54|0.32353
20:17:55|0.32353
20:17:56|0.32362
20:17:57|0.32362
20:17:58|0.32362
20:17:59|0.32362
20:18:00|0.32362
20:18:01|0.32362
20:18:02|0.32362
20:18:03|0.32361
20:18:04|0.32361
20:18:05|0.32361
20:18:07|0.32361
20:18:07|0.32366
20:18:08|0.32366
20:18:10|0.32366
20:18:10|0.32366
20:18:11|0.32374
20:18:12|0.32374
20:18:14|0.32374
20:18:15|0.32374
20:18:15|0.32374
20:18:16|0.32393
20:18:18|0.32393
20:18:19|0.32398
20:18:19|0.32398
20:18:20|0.32398
20:18:22|0.32398
20:18:23|0.32398
20:18:24|0.32398
20:18:25|0.32398
20:18:26|0.32398
20:18:26|0.32398
20:18:27|0.32398
20:18:28|0.32383
20:18:30|0.32383
20:18:31|0.32383
20:18:32|0.32383
20:18:33|0.32383
20:18:35|0.32383
20:18:36|0.32383
20:18:37|0.32383
20:18:38|0.32383
20:18:39|0.32383
20:18:40|0.32383
20:18:41|0.32383
20:18:42|0.32383
20:18:44|0.32383
20:18:45|0.32383
20:18:46|0.32383
20:18:47|0.32379
20:18:48|0.32373
20:18:49|0.32373
20:18:50|0.32373
20:18:51|0.32373
20:18:53|0.32373
20:18:54|0.32373
20:18:55|0.32373
20:18:56|0.32373
20:18:57|0.32373
20:18:58|0.32373
20:18:59|0.32373
20:19:00|0.3238
20:19:01|0.3238
20:19:03|0.3238
20:19:03|0.32384
20:19:05|0.32384
20:19:05|0.32384
20:19:07|0.32384
20:19:08|0.32384
20:19:09|0.32384
20:19:10|0.32384
20:19:11|0.32384
20:19:12|0.32384
20:19:13|0.32384
20:19:14|0.32382
20:19:15|0.32382
20:19:16|0.32382
20:19:18|0.32382
20:19:18|0.32382
20:19:19|0.32382
20:19:20|0.32373
20:19:21|0.32373
20:19:23|0.32373
20:19:23|0.32385
20:19:25|0.32391
20:19:26|0.32391
20:19:26|0.32391
20:19:28|0.32391
20:19:28|0.32413
20:19:29|0.32414
20:19:30|0.32414
20:19:32|0.32414
20:19:33|0.32413
20:19:33|0.32413
20:19:35|0.32413
20:19:36|0.32413
20:19:37|0.32413
20:19:38|0.32412
20:19:39|0.32412
20:19:40|0.32403
20:19:41|0.32403
20:19:42|0.32403
20:19:43|0.32403
20:19:45|0.32403
20:19:46|0.32403
20:19:48|0.32403
20:19:48|0.32391
20:19:49|0.32391
20:19:51|0.32391
20:19:52|0.32391
20:19:53|0.32391
20:19:53|0.32391
20:19:55|0.32391
20:19:56|0.32391
20:19:57|0.32374
20:19:58|0.32374
20:19:59|0.32374
20:20:01|0.32371
20:20:02|0.32371
20:20:03|0.32371
20:20:03|0.32372
20:20:04|0.32372
20:20:05|0.32372
20:20:06|0.32372
20:20:07|0.32374
20:20:09|0.32341
20:20:10|0.32352
20:20:11|0.32311
20:20:12|0.32303
20:20:13|0.32292
20:20:14|0.32297
20:20:15|0.32282
20:20:16|0.32266
20:20:17|0.32271
20:20:18|0.32271
20:20:19|0.3226
20:20:20|0.3226
20:20:21|0.32233
20:20:23|0.32253
20:20:23|0.32279
20:20:24|0.32277
20:20:25|0.32297
20:20:26|0.3231
20:20:27|0.32325
20:20:28|0.32341
20:20:29|0.32343
20:20:30|0.3237
20:20:32|0.3238
20:20:32|0.32424
20:20:34|0.32454
20:20:34|0.32478
20:20:36|0.3248
20:20:37|0.32511
20:20:37|0.32508
20:20:38|0.32506
20:20:40|0.32469
20:20:41|0.32469
20:20:42|0.32454
20:20:43|0.32469
20:20:44|0.32469
20:20:45|0.32483
20:20:46|0.32499
20:20:48|0.32488
20:20:49|0.3251
20:20:50|0.32515
20:20:51|0.32505
20:20:52|0.32503
20:20:54|0.3252
20:20:55|0.32529
20:20:57|0.32528
20:20:58|0.32524
20:20:59|0.32524
20:21:00|0.32533
20:21:01|0.32558
20:21:02|0.32567
20:21:03|0.32593
20:21:04|0.326
20:21:06|0.326
20:21:07|0.32596
20:21:07|0.32609
20:21:08|0.32607
20:21:10|0.32597
20:21:11|0.32618
20:21:12|0.32596
20:21:13|0.3261
20:21:13|0.3262
20:21:15|0.32588
20:21:16|0.32603
20:21:18|0.32612
20:21:18|0.32611
20:21:20|0.3259
20:21:21|0.32585
20:21:22|0.32585
20:21:22|0.32602
20:21:23|0.32584
20:21:25|0.32587
20:21:25|0.32578
20:21:27|0.32572
20:21:28|0.3257
20:21:29|0.32569
20:21:30|0.32563
20:21:31|0.32586
20:21:32|0.32578
20:21:34|0.32569
20:21:35|0.32548
20:21:36|0.32536
20:21:38|0.32525
20:21:39|0.32525
20:21:40|0.32558
20:21:41|0.32531
20:21:41|0.32548
20:21:43|0.32541
20:21:45|0.32542
20:21:45|0.32531
20:21:46|0.32531
20:21:49|0.32536
20:21:50|0.32543
20:21:51|0.32549
20:21:52|0.32566
20:21:53|0.32566
20:21:54|0.32546
20:21:56|0.32546
20:21:57|0.32546
20:21:57|0.32528
20:22:00|0.32518
20:22:01|0.32518
20:22:02|0.32514
20:22:03|0.32527
20:22:04|0.32505
20:22:05|0.32487
20:22:06|0.32502
20:22:07|0.32502
20:22:09|0.32512
20:22:09|0.32512
20:22:10|0.325
20:22:11|0.325
20:22:12|0.32477
20:22:13|0.32477
20:22:15|0.32472
20:22:16|0.32472
20:22:17|0.32452
20:22:19|0.32466
20:22:20|0.32466
20:22:20|0.32477
20:22:22|0.32477
20:22:22|0.32493
20:22:23|0.32501
20:22:24|0.32501
20:22:25|0.32501
20:22:27|0.32501
20:22:27|0.32501
20:22:28|0.3247
20:22:30|0.32473
20:22:31|0.32473
20:22:32|0.3248
20:22:33|0.32467
20:22:34|0.32467
20:22:36|0.32474
20:22:37|0.32459
20:22:38|0.32472
20:22:38|0.32472
20:22:40|0.32477
20:22:40|0.32477
20:22:42|0.32462
20:22:43|0.32473
20:22:44|0.32469
20:22:45|0.32462
20:22:46|0.32462
20:22:47|0.32471
20:22:48|0.32471
20:22:50|0.32471
20:22:51|0.32471
20:22:52|0.32471
20:22:53|0.32471
20:22:54|0.32471
20:22:55|0.32444
20:22:57|0.32444
20:22:58|0.32444
20:22:59|0.32444
20:23:00|0.32444
20:23:02|0.32449
20:23:02|0.32457
20:23:04|0.32435
20:23:04|0.32435
20:23:06|0.32455
20:23:07|0.32443
20:23:08|0.32443
20:23:10|0.32414
20:23:10|0.32414
20:23:11|0.32394
20:23:12|0.32396
20:23:13|0.32402
20:23:14|0.32418
20:23:15|0.32419
20:23:16|0.32419
20:23:17|0.32419
20:23:19|0.32423
20:23:20|0.32409
20:23:21|0.32408
20:23:22|0.32407
20:23:23|0.32385
20:23:24|0.32375
20:23:25|0.32375
20:23:26|0.32375
20:23:27|0.32375
20:23:28|0.32383
20:23:29|0.32383
20:23:30|0.32379
20:23:32|0.32379
20:23:33|0.32379
20:23:34|0.32379
20:23:35|0.32377
20:23:36|0.32377
20:23:36|0.32391
20:23:38|0.32391
20:23:39|0.32391
20:23:40|0.32395
20:23:41|0.32401
20:23:42|0.32414
20:23:43|0.32414
20:23:45|0.32409
20:23:45|0.32409
20:23:47|0.32409
20:23:48|0.32409
20:23:49|0.32406
20:23:50|0.32406
20:23:52|0.32398
20:23:54|0.32398
20:23:55|0.32386
20:23:56|0.32388
20:23:57|0.32388
20:23:58|0.32388
20:23:59|0.32399
20:24:00|0.32399
20:24:02|0.32399
20:24:03|0.32399
20:24:04|0.3238
20:24:05|0.3238
20:24:06|0.32401
20:24:07|0.32401
20:24:09|0.32386
20:24:10|0.32383
20:24:11|0.32395
20:24:12|0.32392
20:24:13|0.32391
20:24:14|0.32391
20:24:15|0.32391
20:24:16|0.32391
20:24:17|0.32392
20:24:18|0.32392
20:24:20|0.32392
20:24:21|0.32392
20:24:21|0.32392
20:24:23|0.32397
20:24:23|0.32397
20:24:25|0.324
20:24:26|0.32396
20:24:28|0.32396
20:24:28|0.32421
20:24:29|0.32413
20:24:30|0.32413
20:24:31|0.32413
20:24:32|0.32413
20:24:33|0.32413
20:24:34|0.32413
20:24:36|0.32413
20:24:37|0.32426
20:24:37|0.32416
20:24:39|0.32416
20:24:39|0.32416
20:24:40|0.32416
20:24:41|0.32412
20:24:43|0.32412
20:24:43|0.32412
20:24:44|0.32412
20:24:47|0.32412
20:24:47|0.3239
20:24:48|0.3239
20:24:49|0.3239
20:24:50|0.3239
20:24:51|0.32378
20:24:52|0.32378
20:24:54|0.32378
20:24:55|0.32378
20:24:56|0.32378
20:24:57|0.32378
20:24:58|0.32378
20:25:00|0.32378
20:25:01|0.32378
20:25:01|0.32378
20:25:03|0.32374
20:25:03|0.32373
20:25:04|0.32373
20:25:06|0.3237
20:25:07|0.3237
20:25:08|0.3237
20:25:09|0.32378
20:25:10|0.32381
20:25:11|0.32388
20:25:12|0.32396
20:25:13|0.32396
20:25:14|0.32396
20:25:15|0.32396
20:25:16|0.32396
20:25:17|0.32396
20:25:18|0.32397
20:25:19|0.32397
20:25:20|0.32397
20:25:21|0.32397
20:25:22|0.32408
20:25:24|0.32408
20:25:25|0.32408
20:25:26|0.32408
20:25:27|0.32406
20:25:28|0.32407
20:25:28|0.32411
20:25:30|0.32411
20:25:30|0.32411
20:25:31|0.32411
20:25:32|0.32416
20:25:34|0.32416
20:25:34|0.32416
20:25:36|0.32416
20:25:37|0.32416
20:25:37|0.32416
20:25:39|0.32416
20:25:40|0.32443
20:25:40|0.32443
20:25:42|0.32449
20:25:43|0.32449
20:25:44|0.32449
20:25:45|0.32449
20:25:46|0.32425
20:25:48|0.32425
20:25:49|0.32425
20:25:51|0.32425
20:25:52|0.32425
20:25:54|0.3241
20:25:54|0.3241
20:25:55|0.3241
20:25:56|0.3241
20:25:57|0.3241
20:25:58|0.32415
20:25:59|0.32415
20:26:00|0.32415
20:26:01|0.32415
20:26:02|0.32404
20:26:03|0.32411
20:26:04|0.32404
20:26:05|0.32404
20:26:06|0.32404
20:26:08|0.32404
20:26:08|0.32404
20:26:11|0.32404
20:26:12|0.32404
20:26:13|0.32407
20:26:14|0.32407
20:26:15|0.32407
20:26:16|0.32407
20:26:17|0.32407
20:26:18|0.32407
20:26:20|0.32414
20:26:20|0.32414
20:26:21|0.32414
20:26:22|0.32414
20:26:23|0.32414
20:26:24|0.32414
20:26:25|0.32414
20:26:27|0.32414
20:26:28|0.32414
20:26:28|0.32424
20:26:30|0.32424
20:26:31|0.32424
20:26:32|0.32417
20:26:33|0.32417
20:26:34|0.32417
20:26:35|0.32398
20:26:36|0.32398
20:26:37|0.32388
20:26:38|0.32388
20:26:39|0.32388
20:26:40|0.32388
20:26:41|0.32392
20:26:42|0.32388
20:26:43|0.32388
20:26:44|0.32388
20:26:45|0.32388
20:26:46|0.32388
20:26:47|0.32388
20:26:48|0.32388
20:26:49|0.32379
20:26:50|0.32379
20:26:52|0.32379
20:26:53|0.32379
20:26:54|0.32379
20:26:55|0.32379
20:26:57|0.32379
20:26:57|0.32379
20:26:58|0.32379
20:26:59|0.32379
20:27:01|0.32379
20:27:01|0.32389
20:27:03|0.32389
20:27:03|0.32386
20:27:04|0.32386
20:27:05|0.32386
20:27:07|0.32374
20:27:07|0.3237
20:27:08|0.32367
20:27:09|0.32367
20:27:10|0.32367
20:27:12|0.32367
20:27:13|0.32367
20:27:15|0.32367
20:27:15|0.32367
20:27:16|0.32367
20:27:18|0.32367
20:27:18|0.32367
20:27:19|0.32367
20:27:21|0.32374
20:27:22|0.32386
20:27:23|0.32386
20:27:24|0.32386
20:27:25|0.32386
20:27:26|0.32386
20:27:27|0.32386
20:27:28|0.32386
20:27:29|0.32402
20:27:30|0.32402
20:27:31|0.32402
20:27:32|0.32402
20:27:33|0.32402
20:27:34|0.32402
20:27:36|0.32404
20:27:36|0.32404
20:27:37|0.32401
20:27:38|0.32378
20:27:39|0.32378
20:27:40|0.32374
20:27:41|0.32374
20:27:43|0.32374
20:27:44|0.32374
20:27:45|0.32368
20:27:45|0.32368
20:27:47|0.32368
20:27:49|0.32355
20:27:50|0.32358
20:27:51|0.32358
20:27:53|0.32358
20:27:54|0.32358
20:27:55|0.32358
20:27:56|0.32358
20:27:58|0.32348
20:27:58|0.32352
20:27:59|0.32344
20:28:00|0.32341
20:28:01|0.32319
20:28:03|0.32308
20:28:04|0.32301
20:28:04|0.32301
20:28:05|0.32307
20:28:07|0.32307
20:28:08|0.32295
20:28:08|0.32291
20:28:10|0.3229
20:28:10|0.3229
20:28:12|0.32287
20:28:14|0.32287
20:28:15|0.32295
20:28:16|0.32295
20:28:17|0.32295
20:28:18|0.32268
20:28:19|0.32257
20:28:20|0.32257
20:28:21|0.32228
20:28:23|0.32228
20:28:23|0.32235
20:28:24|0.32235
20:28:25|0.32235
20:28:26|0.32221
20:28:27|0.32221
20:28:28|0.32232
20:28:30|0.32232
20:28:30|0.32232
20:28:32|0.32229
20:28:33|0.32232
20:28:34|0.32232
20:28:34|0.3225
20:28:35|0.32246
20:28:37|0.32256
20:28:38|0.32256
20:28:39|0.3227
20:28:40|0.3227
20:28:41|0.32267
20:28:42|0.32267
20:28:43|0.32267
20:28:45|0.32241
20:28:46|0.32241
20:28:47|0.32241
20:28:48|0.32241
20:28:49|0.32241
20:28:51|0.32241
20:28:52|0.32244
20:28:54|0.32244
20:28:55|0.32244
20:28:56|0.32256
20:28:57|0.32256
20:28:58|0.32256
20:28:59|0.32256
20:29:00|0.32256
20:29:02|0.32256
20:29:02|0.32256
20:29:03|0.32256
20:29:04|0.32245
20:29:06|0.32245
20:29:07|0.32245
20:29:08|0.32245
20:29:09|0.32262
20:29:10|0.3227
20:29:11|0.32259
20:29:13|0.32259
20:29:13|0.32259
20:29:15|0.32259
20:29:15|0.32259
20:29:16|0.32262
20:29:17|0.32262
20:29:18|0.32261
20:29:19|0.32261
20:29:20|0.32261
20:29:21|0.32261
20:29:22|0.32261
20:29:23|0.32261
20:29:25|0.32261
20:29:26|0.32261
20:29:27|0.32261
20:29:28|0.32261
20:29:29|0.32255
20:29:31|0.32252
20:29:31|0.32252
20:29:33|0.3225
20:29:34|0.3225
20:29:35|0.3225
20:29:36|0.3225
20:29:37|0.3225
20:29:38|0.32235
20:29:39|0.32235
20:29:40|0.3224
20:29:41|0.3223
20:29:42|0.32238
20:29:43|0.32248
20:29:44|0.32248
20:29:46|0.32248
20:29:46|0.32248
20:29:47|0.32262
20:29:48|0.32263
20:29:49|0.32263
20:29:51|0.32265
20:29:52|0.32265
20:29:54|0.32271
20:29:55|0.32271
20:29:56|0.32279
20:29:57|0.32279
20:29:58|0.32279
20:30:00|0.32279
20:30:01|0.32279
20:30:02|0.32264
20:30:04|0.32264
20:30:05|0.32264
20:30:06|0.32264
20:30:07|0.32264
20:30:08|0.32264
20:30:08|0.32264
20:30:10|0.32257
20:30:11|0.32256
20:30:12|0.32256
20:30:13|0.3226
20:30:14|0.32259
20:30:15|0.32259
20:30:16|0.32264
20:30:17|0.32264
20:30:18|0.3225
20:30:19|0.32249
20:30:20|0.32256
20:30:21|0.32268
20:30:22|0.32268
20:30:23|0.32268
20:30:25|0.32268
20:30:26|0.32267
20:30:27|0.32267
20:30:28|0.32267
20:30:29|0.32267
20:30:30|0.32306
20:30:32|0.323
20:30:32|0.32286
20:30:33|0.32286
20:30:35|0.32286
20:30:35|0.32286
20:30:37|0.32276
20:30:37|0.32276
20:30:39|0.32276
20:30:39|0.32276
20:30:41|0.32276
20:30:42|0.32276
20:30:43|0.32268
20:30:44|0.3228
20:30:45|0.3228
20:30:46|0.3228
20:30:48|0.3228
20:30:48|0.3228
20:30:49|0.3228
20:30:50|0.3228
20:30:52|0.3228
20:30:53|0.3228
20:30:54|0.3228
20:30:56|0.3228
20:30:57|0.3228
20:30:58|0.3228
20:30:59|0.3228
20:31:00|0.3228
20:31:02|0.3228
20:31:02|0.3228
20:31:04|0.32281
20:31:04|0.3227
20:31:05|0.3227
20:31:07|0.3227
20:31:08|0.3227
20:31:09|0.32265
20:31:10|0.32265
20:31:11|0.32277
20:31:12|0.32281
20:31:13|0.32281
20:31:15|0.32281
20:31:15|0.32277
20:31:16|0.32277
20:31:17|0.32277
20:31:18|0.32277
20:31:20|0.32277
20:31:21|0.32282
20:31:22|0.32282
20:31:23|0.32282
20:31:24|0.32282
20:31:25|0.32268
20:31:26|0.32268
20:31:27|0.3227
20:31:28|0.3227
20:31:29|0.3227
20:31:30|0.3227
20:31:31|0.32243
20:31:32|0.32243
20:31:33|0.3224
20:31:34|0.3224
20:31:35|0.3224
20:31:36|0.3224
20:31:37|0.3221
20:31:38|0.3221
20:31:40|0.32213
20:31:41|0.32206
20:31:41|0.32206
20:31:42|0.32206
20:31:43|0.32205
20:31:44|0.32205
20:31:45|0.32205
20:31:47|0.32205
20:31:47|0.32205
20:31:48|0.32205
20:31:49|0.32205
20:31:50|0.32205
20:31:51|0.32205
20:31:54|0.32205
20:31:55|0.32205
20:31:55|0.32205
20:31:58|0.32197
20:31:58|0.32197
20:32:00|0.32197
20:32:01|0.32177
20:32:01|0.32184
20:32:03|0.32184
20:32:04|0.32184
20:32:05|0.32184
20:32:06|0.32184
20:32:07|0.32175
20:32:08|0.32175
20:32:09|0.32187
20:32:10|0.32187
20:32:11|0.32187
20:32:13|0.3218
20:32:14|0.3218
20:32:14|0.3218
20:32:15|0.3218
20:32:16|0.3218
20:32:17|0.3218
20:32:18|0.32163
20:32:20|0.32163
20:32:21|0.32163
20:32:22|0.3216
20:32:23|0.3216
20:32:24|0.3216
20:32:25|0.3216
20:32:26|0.3216
20:32:27|0.3216
20:32:28|0.3216
20:32:29|0.32158
20:32:30|0.32158
20:32:31|0.32163
20:32:32|0.32178
20:32:34|0.32185
20:32:34|0.32185
20:32:35|0.32185
20:32:37|0.3219
20:32:38|0.3219
20:32:39|0.3219
20:32:40|0.3219
20:32:41|0.32182
20:32:42|0.32182
20:32:42|0.32177
20:32:44|0.32177
20:32:44|0.32177
20:32:46|0.32177
20:32:47|0.32177
20:32:48|0.32177
20:32:49|0.32165
20:32:50|0.32165
20:32:51|0.32143
20:32:52|0.32143
20:32:53|0.32143
20:32:54|0.32143
20:32:55|0.32141
20:32:57|0.32141
20:32:59|0.32137
20:33:00|0.32137
20:33:01|0.32137
20:33:01|0.32137
20:33:03|0.32129
20:33:03|0.32129
20:33:05|0.32129
20:33:06|0.3211
20:33:08|0.32105
20:33:08|0.32105
20:33:10|0.32105
20:33:11|0.32105
20:33:12|0.32106
20:33:12|0.32106
20:33:13|0.3211
20:33:14|0.3211
20:33:16|0.3211
20:33:17|0.3211
20:33:18|0.32121
20:33:19|0.32121
20:33:21|0.32145
20:33:21|0.32144
20:33:23|0.32148
20:33:25|0.32154
20:33:26|0.32154
20:33:27|0.32154
20:33:28|0.32154
20:33:29|0.32154
20:33:30|0.32154
20:33:30|0.32154
20:33:32|0.32146
20:33:33|0.32132
20:33:34|0.32132
20:33:35|0.32132
20:33:37|0.32132
20:33:39|0.32132
20:33:39|0.32132
20:33:41|0.32132
20:33:41|0.32132
20:33:42|0.32111
20:33:44|0.32111
20:33:45|0.32111
20:33:45|0.32111
20:33:47|0.32111
20:33:48|0.32106
20:33:49|0.32106
20:33:50|0.32106
20:33:52|0.32106
20:33:53|0.32106
20:33:53|0.32106
20:33:55|0.32106
20:33:56|0.32106
20:33:56|0.32109
20:33:58|0.32109
20:33:59|0.32109
20:34:00|0.32109
20:34:01|0.32109
20:34:02|0.32109
20:34:03|0.32109
20:34:04|0.32113
20:34:05|0.32096
20:34:06|0.32095
20:34:07|0.32095
20:34:09|0.32095
20:34:10|0.32095
20:34:10|0.32095
20:34:11|0.32113
20:34:13|0.32115
20:34:13|0.32115
20:34:15|0.32115
20:34:16|0.32101
20:34:17|0.32095
20:34:18|0.32085
20:34:19|0.32085
20:34:20|0.32073
20:34:21|0.32073
20:34:22|0.32073
20:34:23|0.32073
20:34:24|0.32044
20:34:25|0.32044
20:34:26|0.32044
20:34:27|0.32044
20:34:28|0.32027
20:34:29|0.3204
20:34:30|0.32038
20:34:31|0.32038
20:34:33|0.32038
20:34:33|0.32038
20:34:34|0.32038
20:34:36|0.32038
20:34:36|0.32028
20:34:37|0.32028
20:34:39|0.32028
20:34:39|0.32015
20:34:41|0.32021
20:34:42|0.32
20:34:42|0.3201
20:34:44|0.3201
20:34:45|0.32004
20:34:46|0.32004
20:34:47|0.32004
20:34:48|0.32004
20:34:49|0.32001
20:34:50|0.32019
20:34:51|0.32022
20:34:52|0.32025
20:34:53|0.32033
20:34:54|0.32033
20:34:56|0.32033
20:34:58|0.32033
20:35:00|0.32022
20:35:01|0.32043
20:35:03|0.32038
20:35:04|0.32037
20:35:05|0.32033
20:35:06|0.32037
20:35:07|0.3204
20:35:09|0.32041
20:35:10|0.32039
20:35:10|0.32036
20:35:11|0.32036
20:35:12|0.32036
20:35:14|0.3204
20:35:15|0.3204
20:35:17|0.32035
20:35:18|0.32035
20:35:19|0.32049
20:35:20|0.32058
20:35:21|0.32061
20:35:22|0.32051
20:35:22|0.32051
20:35:23|0.32025
20:35:25|0.32019
20:35:26|0.32034
20:35:27|0.32034
20:35:28|0.32038
20:35:29|0.32038
20:35:30|0.3204
20:35:32|0.3204
20:35:32|0.32023
20:35:33|0.32023
20:35:34|0.32023
20:35:35|0.32023
20:35:37|0.32023
20:35:38|0.32023
20:35:39|0.32042
20:35:40|0.32042
20:35:41|0.32032
20:35:43|0.32027
20:35:44|0.32027
20:35:44|0.32027
20:35:45|0.32034
20:35:46|0.32034
20:35:47|0.32034
20:35:49|0.32034
20:35:50|0.32034
20:35:51|0.32034
20:35:52|0.32034
20:35:54|0.32034
20:35:54|0.32034
20:35:55|0.32034
20:35:56|0.32043
20:35:58|0.32043
20:35:59|0.32061
20:36:00|0.32061
20:36:01|0.32082
20:36:02|0.32081
20:36:04|0.32071
20:36:05|0.32063
20:36:07|0.32077
20:36:07|0.32077
20:36:09|0.32088
20:36:10|0.32088
20:36:11|0.32088
20:36:13|0.32088
20:36:13|0.32088
20:36:14|0.32112
20:36:16|0.32112
20:36:16|0.32112
20:36:17|0.32112
20:36:19|0.32112
20:36:19|0.32118
20:36:20|0.32124
20:36:21|0.32129
20:36:22|0.32128
20:36:24|0.3213
20:36:25|0.32144
20:36:27|0.32144
20:36:27|0.32129
20:36:28|0.32132
20:36:30|0.32132
20:36:30|0.32132
20:36:31|0.32132
20:36:32|0.3214
20:36:33|0.3214
20:36:34|0.3214
20:36:36|0.3214
20:36:37|0.32143
20:36:38|0.3212
20:36:39|0.3212
20:36:40|0.3213
20:36:40|0.3213
20:36:42|0.3213
20:36:43|0.3213
20:36:43|0.32132
20:36:45|0.32132
20:36:45|0.32132
20:36:47|0.32132
20:36:48|0.32132
20:36:49|0.32132
20:36:50|0.32132
20:36:51|0.32132
20:36:52|0.32134
20:36:53|0.32143
20:36:54|0.32143
20:36:55|0.32143
20:36:56|0.32138
20:36:57|0.32149
20:36:59|0.32149
20:37:00|0.32149
20:37:02|0.32157
20:37:04|0.32164
20:37:05|0.32164
20:37:07|0.32166
20:37:07|0.32166
20:37:10|0.32153
20:37:10|0.32153
20:37:12|0.32153
20:37:12|0.32153
20:37:13|0.32166
20:37:14|0.32165
20:37:16|0.32165
20:37:16|0.32174
20:37:17|0.32187
20:37:18|0.32187
20:37:20|0.32181
20:37:21|0.32181
20:37:22|0.32181
20:37:23|0.32178
20:37:24|0.32178
20:37:25|0.32184
20:37:26|0.32184
20:37:27|0.32181
20:37:28|0.32172
20:37:30|0.32172
20:37:30|0.32172
20:37:32|0.32172
20:37:32|0.32172
20:37:34|0.32172
20:37:35|0.32172
20:37:36|0.32172
20:37:37|0.32163
20:37:38|0.32163
20:37:39|0.32163
20:37:40|0.32184
20:37:41|0.32184
20:37:42|0.32184
20:37:46|0.32184
20:37:48|0.32175
20:37:48|0.32164
20:37:49|0.32164
20:37:50|0.32164
20:37:51|0.32164
20:37:53|0.32163
20:37:54|0.32163
20:37:55|0.32166
20:37:56|0.32166
20:37:57|0.32166
20:38:00|0.32166
20:38:01|0.32166
20:38:03|0.32166
20:38:03|0.32161
20:38:05|0.32153
20:38:06|0.32162
20:38:07|0.32163
20:38:07|0.32163
20:38:09|0.32163
20:38:09|0.32163
20:38:11|0.32163
20:38:12|0.32163
20:38:13|0.32172
20:38:14|0.32172
20:38:16|0.32172
20:38:16|0.32172
20:38:18|0.32172
20:38:18|0.32172
20:38:19|0.32172
20:38:20|0.32172
20:38:22|0.32172
20:38:22|0.32172
20:38:24|0.32172
20:38:25|0.32172
20:38:26|0.32172
20:38:27|0.32178
20:38:28|0.32178
20:38:29|0.32178
20:38:30|0.32178
20:38:31|0.32189
20:38:32|0.32189
20:38:34|0.32176
20:38:34|0.32176
20:38:35|0.32187
20:38:36|0.32187
20:38:38|0.32188
20:38:38|0.32188
20:38:39|0.32188
20:38:40|0.32188
20:38:41|0.32188
20:38:43|0.3218
20:38:44|0.3218
20:38:45|0.3218
20:38:46|0.3218
20:38:47|0.3218
20:38:48|0.32187
20:38:49|0.32187
20:38:50|0.3217
20:38:52|0.3217
20:38:52|0.3217
20:38:53|0.3217
20:38:55|0.3217
20:38:55|0.3217
20:38:56|0.3217
20:38:57|0.3217
20:38:58|0.3217
20:39:00|0.32191
20:39:02|0.32202
20:39:03|0.32202
20:39:05|0.32202
20:39:06|0.32202
20:39:07|0.32202
20:39:07|0.32202
20:39:10|0.32202
20:39:10|0.32202
20:39:11|0.32202
20:39:13|0.32202
20:39:13|0.32205
20:39:14|0.32205
20:39:15|0.32205
20:39:17|0.322
20:39:17|0.322
20:39:19|0.32183
20:39:20|0.32183
20:39:21|0.32183
20:39:22|0.32186
20:39:24|0.32186
20:39:25|0.32186
20:39:25|0.32186
20:39:26|0.32186
20:39:28|0.32186
20:39:29|0.32186
20:39:30|0.32186
20:39:31|0.32186
20:39:33|0.32186
20:39:33|0.32186
20:39:35|0.32186
20:39:35|0.32186
20:39:37|0.32186
20:39:38|0.32186
20:39:39|0.32186
20:39:40|0.32177
20:39:42|0.32178
20:39:43|0.32178
20:39:44|0.32178
20:39:45|0.32178
20:39:46|0.32178
20:39:47|0.32178
20:39:48|0.32178
20:39:50|0.32178
20:39:51|0.32178
20:39:52|0.32178
20:39:53|0.32178
20:39:53|0.32178
20:39:55|0.32178
20:39:55|0.32167
20:39:56|0.32167
20:39:58|0.32167
20:39:58|0.32167
20:40:01|0.32167
20:40:01|0.32167
20:40:02|0.32167
20:40:05|0.32154
20:40:06|0.32154
20:40:07|0.32154
20:40:07|0.32154
20:40:08|0.32153
20:40:10|0.32126
20:40:11|0.32109
20:40:11|0.321
20:40:13|0.32106
20:40:14|0.32118
20:40:15|0.3213
20:40:16|0.32136
20:40:17|0.32134
20:40:18|0.32113
20:40:19|0.32113
20:40:21|0.32091
20:40:22|0.32091
20:40:22|0.32091
20:40:24|0.32091
20:40:25|0.32077
20:40:25|0.32082
20:40:27|0.32082
20:40:28|0.32066
20:40:29|0.32066
20:40:30|0.32066
20:40:31|0.32031
20:40:32|0.32031
20:40:33|0.32031
20:40:35|0.32031
20:40:36|0.32031
20:40:36|0.32031
20:40:38|0.32028
20:40:38|0.32034
20:40:40|0.32034
20:40:40|0.32043
20:40:42|0.32043
20:40:43|0.32043
20:40:43|0.32044
20:40:44|0.32044
20:40:46|0.32044
20:40:47|0.32044
20:40:47|0.32027
20:40:49|0.32038
20:40:50|0.3204
20:40:50|0.3204
20:40:51|0.3204
20:40:53|0.32046
20:40:53|0.32046
20:40:54|0.32046
20:40:55|0.32046
20:40:57|0.32046
20:40:58|0.32032
20:41:00|0.32042
20:41:00|0.32035
20:41:01|0.32026
20:41:03|0.32027
20:41:04|0.32027
20:41:06|0.32022
20:41:08|0.32022
20:41:08|0.32033
20:41:10|0.32018
20:41:11|0.32018
20:41:12|0.3202
20:41:13|0.32034
20:41:14|0.32025
20:41:15|0.32025
20:41:16|0.32025
20:41:18|0.32027
20:41:19|0.32031
20:41:20|0.32031
20:41:20|0.32017
20:41:22|0.32018
20:41:23|0.32022
20:41:24|0.3203
20:41:25|0.32037
20:41:27|0.3204
20:41:29|0.3204
20:41:29|0.3204
20:41:31|0.32038
20:41:31|0.32019
20:41:33|0.32019
20:41:34|0.32024
20:41:35|0.32024
20:41:35|0.32031
20:41:37|0.32031
20:41:38|0.32031
20:41:38|0.32029
20:41:40|0.32027
20:41:40|0.32023
20:41:42|0.32023
20:41:43|0.32023
20:41:43|0.32023
20:41:45|0.32023
20:41:46|0.32023
20:41:47|0.32033
20:41:48|0.32034
20:41:48|0.3204
20:41:50|0.3204
20:41:51|0.3204
20:41:52|0.3204
20:41:53|0.3204
20:41:54|0.3204
20:41:55|0.32057
20:41:56|0.32057
20:41:57|0.32065
20:41:58|0.32065
20:41:59|0.32065
20:42:01|0.32065
20:42:02|0.32055
20:42:02|0.32055
20:42:04|0.32064
20:42:05|0.32064
20:42:06|0.32067
20:42:08|0.32067
20:42:09|0.32067
20:42:10|0.32056
20:42:10|0.32056
20:42:12|0.32056
20:42:13|0.32056
20:42:14|0.32056
20:42:15|0.32056
20:42:16|0.32067
20:42:17|0.32079
20:42:19|0.32079
20:42:20|0.32079
20:42:20|0.32081
20:42:21|0.32081
20:42:23|0.32081
20:42:24|0.32081
20:42:26|0.32081
20:42:26|0.32091
20:42:27|0.32091
20:42:28|0.32091
20:42:30|0.32091
20:42:30|0.3208
20:42:31|0.32083
20:42:32|0.32083
20:42:33|0.32083
20:42:35|0.32083
20:42:36|0.32083
20:42:37|0.32083
20:42:38|0.32083
20:42:39|0.32085
20:42:40|0.32085
20:42:41|0.32085
20:42:42|0.3208
20:42:43|0.3208
20:42:44|0.3208
20:42:45|0.3208
20:42:47|0.3208
20:42:47|0.3208
20:42:48|0.3208
20:42:50|0.3208
20:42:51|0.3208
20:42:51|0.32061
20:42:53|0.32058
20:42:53|0.32058
20:42:54|0.32058
20:42:56|0.32058
20:42:57|0.32058
20:42:57|0.32058
20:42:58|0.32058
20:43:00|0.32058
20:43:02|0.3206
20:43:02|0.3206
20:43:05|0.3206
20:43:06|0.3206
20:43:07|0.3206
20:43:08|0.3206
20:43:09|0.3206
20:43:10|0.3206
20:43:11|0.3206
20:43:12|0.3206
20:43:13|0.3206
20:43:14|0.3206
20:43:16|0.3206
20:43:17|0.3206
20:43:18|0.3206
20:43:19|0.3206
20:43:20|0.3206
20:43:21|0.3206
20:43:22|0.3206
20:43:23|0.3206
20:43:23|0.3206
20:43:25|0.3206
20:43:26|0.3206
20:43:27|0.3206
20:43:29|0.3206
20:43:30|0.3206
20:43:31|0.3206
20:43:32|0.3206
20:43:33|0.3206
20:43:34|0.3206
20:43:34|0.3206
20:43:35|0.32053
20:43:36|0.32053
20:43:38|0.32053
20:43:39|0.32053
20:43:40|0.32053
20:43:41|0.32029
20:43:42|0.32037
20:43:43|0.32039
20:43:44|0.32046
20:43:45|0.32046
20:43:47|0.32046
20:43:48|0.32046
20:43:48|0.32046
20:43:50|0.32046
20:43:51|0.32039
20:43:52|0.32039
20:43:53|0.32039
20:43:54|0.32039
20:43:55|0.32039
20:43:56|0.32039
20:43:57|0.32039
20:43:58|0.3204
20:43:59|0.32049
20:44:00|0.32052
20:44:01|0.32052
20:44:02|0.32052
20:44:04|0.32052
20:44:05|0.32033
20:44:07|0.32039
20:44:08|0.32039
20:44:09|0.32036
20:44:10|0.32043
20:44:11|0.3204
20:44:12|0.3204
20:44:13|0.3204
20:44:15|0.32043
20:44:16|0.32037
20:44:17|0.32037
20:44:18|0.32045
20:44:18|0.32042
20:44:19|0.32054
20:44:20|0.32055
20:44:23|0.32073
20:44:24|0.32073
20:44:24|0.32073
20:44:26|0.32073
20:44:26|0.32073
20:44:28|0.32073
20:44:29|0.32055
20:44:30|0.32064
20:44:31|0.32064
20:44:32|0.32073
20:44:33|0.32073
20:44:34|0.32073
20:44:35|0.32073
20:44:37|0.32073
20:44:37|0.32073
20:44:38|0.32073
20:44:39|0.32073
20:44:40|0.32073
20:44:41|0.32073
20:44:43|0.32073
20:44:44|0.32073
20:44:44|0.32073
20:44:45|0.32073
20:44:46|0.32073
20:44:47|0.32073
20:44:48|0.32073
20:44:49|0.32073
20:44:50|0.32073
20:44:51|0.32073
20:44:52|0.32073
20:44:54|0.32073
20:44:55|0.32073
20:44:56|0.32073
20:44:57|0.32078
20:44:58|0.32078
20:44:59|0.32078
20:45:00|0.32078
20:45:02|0.32078
20:45:03|0.32094
20:45:05|0.321
20:45:07|0.32114
20:45:08|0.32118
20:45:08|0.32118
20:45:09|0.32117
20:45:10|0.32112
20:45:11|0.32121
20:45:12|0.32129
20:45:13|0.32127
20:45:14|0.32127
20:45:16|0.32127
20:45:16|0.32133
20:45:18|0.32133
20:45:18|0.32133
20:45:19|0.32133
20:45:21|0.32133
20:45:22|0.32127
20:45:23|0.32127
20:45:24|0.32127
20:45:25|0.32127
20:45:27|0.32127
20:45:28|0.32127
20:45:29|0.32127
20:45:29|0.32127
20:45:30|0.32127
20:45:32|0.32111
20:45:33|0.32111
20:45:34|0.32114
20:45:35|0.32114
20:45:36|0.32114
20:45:37|0.32116
20:45:38|0.32116
20:45:40|0.32116
20:45:40|0.32116
20:45:42|0.32109
20:45:43|0.32109
20:45:43|0.32109
20:45:44|0.32109
20:45:46|0.32109
20:45:47|0.32109
20:45:48|0.32109
20:45:48|0.32109
20:45:49|0.32109
20:45:52|0.32112
20:45:53|0.32112
20:45:53|0.32112
20:45:55|0.3211
20:45:56|0.3211
20:45:57|0.3211
20:45:58|0.3211
20:45:59|0.3211
20:46:00|0.32118
20:46:01|0.32118
20:46:02|0.3213
20:46:04|0.3213
20:46:06|0.3213
20:46:07|0.3213
20:46:08|0.3213
20:46:10|0.3213
20:46:11|0.32099
20:46:12|0.32099
20:46:12|0.32099
20:46:13|0.32099
20:46:15|0.32099
20:46:16|0.32099
20:46:17|0.32099
20:46:18|0.32099
20:46:19|0.32099
20:46:21|0.32099
20:46:22|0.32099
20:46:23|0.32099
20:46:24|0.32099
20:46:24|0.32099
20:46:26|0.32099
20:46:27|0.32099
20:46:29|0.32099
20:46:29|0.32099
20:46:31|0.32099
20:46:32|0.32099
20:46:33|0.32099
20:46:34|0.32099
20:46:35|0.32099
20:46:37|0.32099
20:46:38|0.32099
20:46:38|0.32099
20:46:39|0.32106
20:46:41|0.32106
20:46:41|0.32112
20:46:44|0.32112
20:46:44|0.32112
20:46:46|0.32112
20:46:46|0.32124
20:46:47|0.32124
20:46:48|0.32124
20:46:49|0.32124
20:46:50|0.32124
20:46:52|0.32124
20:46:53|0.32124
20:46:54|0.32118
20:46:55|0.32118
20:46:56|0.32118
20:46:57|0.32114
20:46:58|0.32114
20:46:59|0.32114
20:47:00|0.32114
20:47:01|0.32114
20:47:02|0.32114
20:47:03|0.32114
20:47:05|0.32099
20:47:06|0.32103
20:47:07|0.32108
20:47:08|0.3213
20:47:10|0.3213
20:47:10|0.3213
20:47:11|0.3213
20:47:13|0.3213
20:47:13|0.3213
20:47:15|0.32123
20:47:16|0.32123
20:47:17|0.32123
20:47:18|0.32123
20:47:19|0.32133
20:47:21|0.32133
20:47:22|0.32133
20:47:23|0.32139
20:47:24|0.32139
20:47:25|0.3214
20:47:26|0.3214
20:47:28|0.3214
20:47:29|0.32154
20:47:30|0.32154
20:47:31|0.32159
20:47:33|0.32159
20:47:33|0.3216
20:47:35|0.3216
20:47:35|0.3216
20:47:36|0.3216
20:47:38|0.3216
20:47:38|0.3216
20:47:40|0.32163
20:47:40|0.32172
20:47:41|0.32172
20:47:43|0.32172
20:47:44|0.32172
20:47:45|0.32172
20:47:46|0.32172
20:47:47|0.32172
20:47:48|0.32196
20:47:49|0.32196
20:47:50|0.32205
20:47:51|0.32205
20:47:52|0.32212
20:47:53|0.32212
20:47:54|0.32214
20:47:55|0.32214
20:47:56|0.32214
20:47:57|0.32225
20:47:58|0.32225
20:48:00|0.32225
20:48:00|0.32225
20:48:01|0.32245
20:48:03|0.32245
20:48:03|0.32236
20:48:04|0.32226
20:48:07|0.32226
20:48:07|0.32203
20:48:08|0.32203
20:48:10|0.32203
20:48:11|0.32203
20:48:12|0.32203
20:48:13|0.32203
20:48:14|0.32203
20:48:15|0.32203
20:48:16|0.32203
20:48:17|0.32203
20:48:18|0.32202
20:48:19|0.32202
20:48:20|0.32202
20:48:21|0.32202
20:48:23|0.32202
20:48:24|0.32202
20:48:24|0.32202
20:48:25|0.32202
20:48:26|0.32202
20:48:28|0.32202
20:48:29|0.322
20:48:30|0.322
20:48:31|0.322
20:48:33|0.32182
20:48:34|0.32191
20:48:34|0.32191
20:48:36|0.32191
20:48:36|0.32191
20:48:38|0.32203
20:48:38|0.32203
20:48:40|0.32203
20:48:41|0.32203
20:48:42|0.32203
20:48:43|0.32203
20:48:44|0.32203
20:48:46|0.32203
20:48:46|0.32202
20:48:48|0.32202
20:48:48|0.32202
20:48:49|0.32202
20:48:51|0.32202
20:48:52|0.32202
20:48:53|0.32202
20:48:54|0.32202
20:48:54|0.32202
20:48:56|0.32202
20:48:57|0.32202
20:48:59|0.32202
20:48:59|0.32202
20:49:00|0.32202
20:49:02|0.32202
20:49:02|0.32202
20:49:03|0.3222
20:49:06|0.3222
20:49:06|0.3222
20:49:08|0.3222
20:49:09|0.32228
20:49:11|0.32228
20:49:12|0.32222
20:49:13|0.32222
20:49:13|0.32222
20:49:15|0.32224
20:49:16|0.32224
20:49:18|0.32224
20:49:18|0.32219
20:49:19|0.32219
20:49:20|0.32219
20:49:22|0.32219
20:49:24|0.32219
20:49:25|0.32219
20:49:26|0.32219
20:49:27|0.32219
20:49:28|0.32219
20:49:30|0.32219
20:49:30|0.32219
20:49:31|0.32219
20:49:32|0.32219
20:49:34|0.32219
20:49:35|0.32219
20:49:36|0.32212
20:49:37|0.32212
20:49:38|0.32212
20:49:39|0.32212
20:49:40|0.32197
20:49:41|0.32197
20:49:42|0.32197
20:49:43|0.32197
20:49:45|0.32197
20:49:45|0.32197
20:49:47|0.32197
20:49:47|0.32197
20:49:49|0.32197
20:49:50|0.32196
20:49:51|0.32196
20:49:52|0.32196
20:49:53|0.32196
20:49:54|0.32196
20:49:55|0.32196
20:49:56|0.32196
20:49:57|0.32173
20:49:59|0.32173
20:49:59|0.32168
20:50:00|0.32172
20:50:02|0.32172
20:50:02|0.32162
20:50:04|0.32162
20:50:04|0.32143
20:50:06|0.32142
20:50:07|0.32144
20:50:08|0.32137
20:50:09|0.32137
20:50:11|0.32137
20:50:13|0.32154
20:50:13|0.32158
20:50:15|0.32177
20:50:16|0.32193
20:50:17|0.32193
20:50:18|0.32196
20:50:19|0.32199
20:50:21|0.32203
20:50:22|0.32213
20:50:23|0.32213
20:50:24|0.32218
20:50:25|0.32223
20:50:26|0.32224
20:50:27|0.32213
20:50:28|0.32213
20:50:30|0.32213
20:50:31|0.32213
20:50:32|0.32224
20:50:33|0.32224
20:50:34|0.32236
20:50:36|0.32236
20:50:37|0.32236
20:50:37|0.32236
20:50:40|0.32236
20:50:41|0.32236
20:50:42|0.32226
20:50:42|0.32226
20:50:43|0.32226
20:50:45|0.32226
20:50:47|0.32229
20:50:47|0.32229
20:50:48|0.32229
20:50:49|0.32229
20:50:50|0.32221
20:50:52|0.32212
20:50:53|0.32212
20:50:54|0.32212
20:50:55|0.32212
20:50:56|0.32211
20:50:57|0.32211
20:50:58|0.32211
20:50:59|0.32211
20:51:00|0.32211
20:51:01|0.32212
20:51:02|0.32212
20:51:04|0.32212
20:51:04|0.32212
20:51:06|0.32221
20:51:08|0.32236
20:51:10|0.32234
20:51:11|0.32234
20:51:12|0.32234
20:51:13|0.32234
20:51:13|0.32234
20:51:15|0.32234
20:51:16|0.32211
20:51:17|0.32211
20:51:18|0.32211
20:51:19|0.32211
20:51:21|0.32211
20:51:21|0.32211
20:51:23|0.32211
20:51:23|0.32211
20:51:24|0.32185
20:51:26|0.32185
20:51:27|0.32185
20:51:28|0.32185
20:51:29|0.32185
20:51:31|0.32161
20:51:31|0.32161
20:51:32|0.32161
20:51:34|0.32161
20:51:35|0.32161
20:51:35|0.32161
20:51:37|0.32161
20:51:37|0.32161
20:51:39|0.32161
20:51:40|0.32161
20:51:41|0.32161
20:51:43|0.32176
20:51:43|0.32176
20:51:44|0.32176
20:51:45|0.32176
20:51:47|0.32189
20:51:47|0.32189
20:51:49|0.32189
20:51:49|0.32189
20:51:50|0.32189
20:51:52|0.32189
20:51:53|0.32189
20:51:54|0.32189
20:51:55|0.32189
20:51:56|0.32189
20:51:57|0.32189
20:51:58|0.32189
20:51:59|0.32189
20:52:00|0.32189
20:52:01|0.32173
20:52:03|0.32173
20:52:03|0.32173
20:52:04|0.32173
20:52:06|0.32173
20:52:08|0.32173
20:52:10|0.32173
20:52:10|0.32173
20:52:11|0.32173
20:52:12|0.32173
20:52:13|0.32173
20:52:14|0.32173
20:52:15|0.32186
20:52:17|0.32189
20:52:18|0.32189
20:52:19|0.32189
20:52:20|0.32189
20:52:21|0.32189
20:52:22|0.32189
20:52:24|0.32189
20:52:24|0.32189
20:52:25|0.32189
20:52:26|0.32189
20:52:28|0.32189
20:52:29|0.32189
20:52:30|0.32192
20:52:30|0.32192
20:52:32|0.32192
20:52:33|0.32192
20:52:34|0.32192
20:52:36|0.32205
20:52:36|0.32205
20:52:38|0.32205
20:52:39|0.32205
20:52:40|0.32205
20:52:40|0.32205
20:52:42|0.32205
20:52:43|0.32205
20:52:44|0.32214
20:52:44|0.32214
20:52:46|0.32214
20:52:47|0.32214
20:52:48|0.32214
20:52:49|0.32214
20:52:50|0.32214
20:52:52|0.32214
20:52:53|0.32214
20:52:54|0.32214
20:52:55|0.32216
20:52:56|0.32216
20:52:57|0.32216
20:52:58|0.32216
20:52:59|0.32216
20:53:01|0.32216
20:53:01|0.32216
20:53:02|0.32216
20:53:03|0.32202
20:53:04|0.32202
20:53:05|0.32202
20:53:06|0.32202
20:53:08|0.32202
20:53:10|0.32202
20:53:11|0.32202
20:53:12|0.32202
20:53:14|0.32202
20:53:15|0.32202
20:53:16|0.32202
20:53:17|0.32202
20:53:19|0.32202
20:53:20|0.32202
20:53:21|0.32202
20:53:22|0.32202
20:53:24|0.32202
20:53:25|0.32202
20:53:26|0.32211
20:53:28|0.32203
20:53:28|0.32203
20:53:30|0.32203
20:53:31|0.32203
20:53:32|0.32203
20:53:33|0.32203
20:53:35|0.32203
20:53:35|0.32203
20:53:36|0.32202
20:53:38|0.32194
20:53:38|0.32194
20:53:39|0.32194
20:53:40|0.32194
20:53:42|0.32194
20:53:43|0.32194
20:53:43|0.32194
20:53:44|0.32194
20:53:46|0.32194
20:53:47|0.32194
20:53:48|0.32194
20:53:49|0.32194
20:53:50|0.32194
20:53:51|0.32194
20:53:52|0.32194
20:53:53|0.32194
20:53:54|0.32194
20:53:56|0.32194
20:53:56|0.32194
20:53:57|0.32194
20:53:58|0.32174
20:53:59|0.32174
20:54:00|0.32174
20:54:01|0.32174
20:54:02|0.32158
20:54:03|0.32158
20:54:04|0.32158
20:54:06|0.32158
20:54:06|0.32158
20:54:08|0.32158
20:54:09|0.32158
20:54:11|0.3216
20:54:12|0.3216
20:54:13|0.3216
20:54:14|0.3216
20:54:15|0.3216
20:54:16|0.3216
20:54:18|0.3216
20:54:18|0.32154
20:54:19|0.32154
20:54:20|0.32154
20:54:22|0.32154
20:54:24|0.32154
20:54:24|0.32154
20:54:25|0.32154
20:54:27|0.32154
20:54:28|0.32154
20:54:28|0.32154
20:54:31|0.32154
20:54:32|0.32154
20:54:33|0.32154
20:54:34|0.32154
20:54:35|0.32154
20:54:36|0.32154
20:54:37|0.32154
20:54:38|0.32154
20:54:40|0.32154
20:54:40|0.32154
20:54:41|0.32154
20:54:43|0.32154
20:54:43|0.32154
20:54:44|0.32154
20:54:46|0.32154
20:54:47|0.32154
20:54:48|0.32154
20:54:48|0.32154
20:54:50|0.32154
20:54:51|0.32154
20:54:52|0.32154
20:54:53|0.32154
20:54:54|0.32154
20:54:55|0.32154
20:54:56|0.32143
20:54:57|0.32143
20:54:58|0.32137
20:54:59|0.32143
20:55:00|0.32134
20:55:01|0.32131
20:55:03|0.32131
20:55:03|0.32126
20:55:04|0.32126
20:55:05|0.32126
20:55:06|0.32126
20:55:08|0.32126
20:55:11|0.32126
20:55:11|0.32126
20:55:13|0.32126
20:55:14|0.32126
20:55:16|0.32126
20:55:17|0.32126
20:55:17|0.32133
20:55:20|0.32133
20:55:21|0.32133
20:55:22|0.32141
20:55:23|0.32156
20:55:25|0.32156
20:55:26|0.32156
20:55:27|0.32156
20:55:28|0.32156
20:55:29|0.32156
20:55:31|0.32156
20:55:32|0.32156
20:55:33|0.32156
20:55:34|0.32156
20:55:35|0.32156
20:55:36|0.32156
20:55:37|0.32156
20:55:38|0.32156
20:55:39|0.32156
20:55:39|0.32165
20:55:41|0.32155
20:55:42|0.32155
20:55:43|0.32155
20:55:44|0.32155
20:55:45|0.32155
20:55:46|0.32173
20:55:47|0.32173
20:55:49|0.32173
20:55:50|0.32173
20:55:51|0.32173
20:55:53|0.32173
20:55:53|0.32173
20:55:54|0.32173
20:55:55|0.32173
20:55:57|0.32173
20:55:58|0.32173
20:55:59|0.32173
20:56:00|0.32162
20:56:01|0.32161
20:56:02|0.32161
20:56:03|0.3216
20:56:03|0.3216
20:56:05|0.3216
20:56:06|0.3216
20:56:07|0.3216
20:56:08|0.3216
20:56:09|0.32167
20:56:10|0.32167
20:56:12|0.32167
20:56:13|0.32167
20:56:14|0.32197
20:56:15|0.32179
20:56:17|0.32179
20:56:18|0.32179
20:56:20|0.32179
20:56:21|0.32179
20:56:21|0.32179
20:56:23|0.32179
20:56:24|0.32179
20:56:26|0.32179
20:56:26|0.32179
20:56:27|0.3217
20:56:29|0.3217
20:56:29|0.3217
20:56:30|0.3217
20:56:32|0.3217
20:56:32|0.3217
20:56:34|0.3217
20:56:34|0.3217
20:56:36|0.3217
20:56:37|0.3217
20:56:38|0.3217
20:56:39|0.3217
20:56:41|0.3217
20:56:42|0.3217
20:56:43|0.3217
20:56:43|0.3217
20:56:44|0.3217
20:56:46|0.3217
20:56:47|0.3217
20:56:48|0.3217
20:56:49|0.32168
20:56:50|0.32168
20:56:51|0.32168
20:56:52|0.32168
20:56:54|0.32168
20:56:54|0.32168
20:56:56|0.32168
20:56:56|0.32168
20:56:57|0.32168
20:56:58|0.32168
20:57:00|0.32168
20:57:01|0.32168
20:57:01|0.32168
20:57:02|0.32168
20:57:04|0.32168
20:57:05|0.32152
20:57:06|0.32152
20:57:07|0.32152
20:57:08|0.32152
20:57:09|0.32152
20:57:11|0.32152
20:57:11|0.32135
20:57:13|0.32135
20:57:15|0.32135
20:57:16|0.32135
20:57:16|0.32135
20:57:18|0.32135
20:57:19|0.32143
20:57:20|0.32143
20:57:22|0.32143
20:57:23|0.32143
20:57:23|0.32143
20:57:24|0.32143
20:57:26|0.32159
20:57:27|0.32159
20:57:27|0.32159
20:57:29|0.32159
20:57:30|0.32159
20:57:31|0.32159
20:57:32|0.32158
20:57:33|0.32158
20:57:34|0.32158
20:57:35|0.32158
20:57:36|0.32158
20:57:37|0.32158
20:57:39|0.32158
20:57:40|0.32158
20:57:41|0.32158
20:57:43|0.32158
20:57:44|0.32158
20:57:46|0.32158
20:57:46|0.32158
20:57:47|0.32158
20:57:48|0.32158
20:57:50|0.32158
20:57:51|0.32158
20:57:52|0.32158
20:57:52|0.32158
20:57:53|0.32158
20:57:55|0.32158
20:57:56|0.32158
20:57:56|0.32158
20:57:58|0.32158
20:57:59|0.32167
20:58:00|0.32167
20:58:00|0.32167
20:58:01|0.32167
20:58:03|0.32167
20:58:04|0.32167
20:58:05|0.32167
20:58:05|0.32167
20:58:06|0.32167
20:58:08|0.32167
20:58:09|0.32167
20:58:10|0.32167
20:58:11|0.32167
20:58:13|0.32179
20:58:13|0.32179
20:58:15|0.32179
20:58:17|0.32179
20:58:18|0.32179
20:58:18|0.32179
20:58:21|0.32179
20:58:21|0.32179
20:58:23|0.32179
20:58:24|0.32185
20:58:25|0.32185
20:58:26|0.32185
20:58:27|0.32185
20:58:29|0.32185
20:58:30|0.32185
20:58:31|0.32185
20:58:33|0.32185
20:58:33|0.32185
20:58:35|0.32185
20:58:35|0.32185
20:58:36|0.32185
20:58:37|0.32185
20:58:39|0.32185
20:58:39|0.32185
20:58:41|0.32185
20:58:42|0.32185
20:58:42|0.32185
20:58:44|0.32185
20:58:45|0.32185
20:58:46|0.32185
20:58:47|0.32185
20:58:48|0.32185
20:58:49|0.32185
20:58:51|0.32185
20:58:51|0.32185
20:58:53|0.32185
20:58:54|0.32185
20:58:55|0.32185
20:58:56|0.32185
20:58:57|0.32185
20:58:59|0.32185
20:59:00|0.32185
20:59:01|0.32185
20:59:02|0.32185
20:59:03|0.32185
20:59:04|0.32185
20:59:05|0.32185
20:59:06|0.32185
20:59:07|0.32185
20:59:08|0.32185
20:59:09|0.32185
20:59:10|0.32185
20:59:12|0.32185
20:59:13|0.32185
20:59:13|0.32196
20:59:15|0.32196
20:59:16|0.32196
20:59:17|0.32196
20:59:17|0.32196
20:59:18|0.32185
20:59:20|0.32185
20:59:20|0.32185
20:59:21|0.32185
20:59:23|0.3219
20:59:24|0.3219
20:59:25|0.3219
20:59:26|0.3219
20:59:28|0.3219
20:59:29|0.3219
20:59:30|0.3219
20:59:31|0.3219
20:59:32|0.3219
20:59:33|0.3219
20:59:34|0.3219
20:59:36|0.3219
20:59:36|0.3219
20:59:37|0.32179
20:59:39|0.32179
20:59:40|0.32179
20:59:41|0.32179
20:59:41|0.32179
20:59:42|0.32179
20:59:43|0.32179
20:59:45|0.32179
20:59:46|0.32179
20:59:47|0.32179
20:59:48|0.32179
20:59:49|0.32179
20:59:50|0.32179
20:59:50|0.32179
20:59:51|0.32179
20:59:52|0.32179
20:59:54|0.32179
20:59:55|0.32179
20:59:56|0.32179
20:59:57|0.32179
20:59:58|0.32179
20:59:59|0.32179
21:00:00|0.32179
21:00:01|0.32179
21:00:03|0.32179
21:00:03|0.32179
21:00:05|0.32199
21:00:05|0.32185
21:00:06|0.32185
21:00:07|0.322
21:00:08|0.322
21:00:09|0.322
21:00:10|0.32199
21:00:12|0.32199
21:00:14|0.32199
21:00:14|0.32199
21:00:15|0.32185
21:00:16|0.32191
21:00:17|0.32191
21:00:18|0.32198
21:00:20|0.32197
21:00:20|0.32197
21:00:22|0.32197
21:00:23|0.32197
21:00:23|0.32197
21:00:25|0.32197
21:00:25|0.32197
21:00:27|0.32197
21:00:28|0.32197
21:00:29|0.32197
21:00:31|0.32197
21:00:32|0.32197
21:00:33|0.32197
21:00:34|0.32197
21:00:34|0.32197
21:00:36|0.32197
21:00:37|0.32197
21:00:38|0.32197
21:00:39|0.32197
21:00:39|0.32197
21:00:41|0.32197
21:00:42|0.32197
21:00:43|0.32197
21:00:44|0.32197
21:00:45|0.32197
21:00:46|0.32197
21:00:47|0.32209
21:00:48|0.32209
21:00:49|0.32209
21:00:50|0.32209
21:00:51|0.32199
21:00:53|0.32199
21:00:53|0.32199
21:00:54|0.32199
21:00:55|0.32199
21:00:56|0.32199
21:00:57|0.32199
21:00:58|0.32199
21:00:59|0.32199
21:01:00|0.32194
21:01:01|0.32185
21:01:03|0.32177
21:01:04|0.32177
21:01:06|0.32177
21:01:06|0.32177
21:01:07|0.32171
21:01:08|0.32171
21:01:09|0.32171
21:01:11|0.32175
21:01:11|0.32175
21:01:13|0.32171
21:01:15|0.32156
21:01:15|0.32177
21:01:17|0.32177
21:01:18|0.32177
21:01:18|0.32177
21:01:21|0.32177
21:01:22|0.32177
21:01:22|0.32177
21:01:23|0.32177
21:01:25|0.32177
21:01:26|0.32184
21:01:27|0.32184
21:01:28|0.32184
21:01:29|0.32186
21:01:30|0.32186
21:01:32|0.32186
21:01:33|0.32186
21:01:34|0.32186
21:01:34|0.32186
21:01:36|0.32186
21:01:36|0.32186
21:01:38|0.32186
21:01:39|0.32186
21:01:40|0.32186
21:01:40|0.32186
21:01:41|0.32186
21:01:43|0.32186
21:01:43|0.32186
21:01:45|0.32186
21:01:45|0.32186
21:01:47|0.32186
21:01:48|0.32203
21:01:49|0.32203
21:01:50|0.32203
21:01:51|0.32203
21:01:53|0.32203
21:01:54|0.32203
21:01:54|0.32203
21:01:55|0.32203
21:01:56|0.32203
21:01:58|0.32203
21:01:59|0.32203
21:02:00|0.32203
21:02:01|0.32203
21:02:01|0.32203
21:02:02|0.32176
21:02:04|0.32176
21:02:05|0.32176
21:02:06|0.32176
21:02:07|0.32176
21:02:08|0.32176
21:02:09|0.32176
21:02:10|0.32176
21:02:11|0.32176
21:02:12|0.32176
21:02:14|0.32176
21:02:15|0.32176
21:02:17|0.32176
21:02:18|0.32176
21:02:19|0.32176
21:02:20|0.32176
21:02:21|0.32176
21:02:22|0.3217
21:02:23|0.3217
21:02:25|0.32167
21:02:26|0.32167
21:02:26|0.32167
21:02:27|0.32167
21:02:29|0.32167
21:02:31|0.32167
21:02:31|0.32167
21:02:33|0.32167
21:02:34|0.32167
21:02:35|0.32167
21:02:36|0.32167
21:02:37|0.32167
21:02:38|0.32167
21:02:39|0.32165
21:02:40|0.32165
21:02:41|0.32165
21:02:42|0.3216
21:02:44|0.3216
21:02:45|0.3216
21:02:46|0.3216
21:02:47|0.3216
21:02:48|0.3216
21:02:50|0.3216
21:02:51|0.3216
21:02:52|0.3216
21:02:53|0.32158
21:02:54|0.32158
21:02:55|0.32158
21:02:56|0.32158
21:02:58|0.32161
21:02:58|0.32161
21:02:59|0.32161
21:03:01|0.32161
21:03:02|0.3216
21:03:02|0.3216
21:03:03|0.32156
21:03:04|0.32148
21:03:05|0.32148
21:03:07|0.32145
21:03:08|0.32145
21:03:09|0.32145
21:03:10|0.32145
21:03:11|0.32145
21:03:12|0.32145
21:03:13|0.32145
21:03:13|0.32145
21:03:15|0.32145
21:03:17|0.32145
21:03:19|0.32145
21:03:19|0.32145
21:03:21|0.32145
21:03:21|0.32145
21:03:23|0.32145
21:03:24|0.32135
21:03:25|0.32135
21:03:26|0.32135
21:03:27|0.32135
21:03:28|0.32135
21:03:29|0.32135
21:03:31|0.32135
21:03:32|0.32135
21:03:32|0.32145
21:03:33|0.32145
21:03:35|0.32153
21:03:36|0.32153
21:03:37|0.32157
21:03:37|0.32158
21:03:39|0.32158
21:03:40|0.32158
21:03:42|0.32158
21:03:42|0.32145
21:03:43|0.32145
21:03:44|0.32145
21:03:45|0.32124
21:03:46|0.32124
21:03:48|0.32124
21:03:49|0.32121
21:03:49|0.32121
21:03:51|0.32121
21:03:52|0.32121
21:03:52|0.32121
21:03:55|0.3212
21:03:56|0.3212
21:03:56|0.3212
21:03:58|0.3212
21:03:59|0.3212
21:04:00|0.3212
21:04:01|0.3212
21:04:02|0.3212
21:04:02|0.32114
21:04:04|0.32123
21:04:05|0.32136
21:04:06|0.32136
21:04:07|0.32136
21:04:08|0.32136
21:04:09|0.32148
21:04:10|0.32148
21:04:12|0.32146
21:04:12|0.32154
21:04:13|0.32154
21:04:15|0.32154
21:04:17|0.32154
21:04:18|0.32161
21:04:19|0.32161
21:04:20|0.32161
21:04:21|0.32161
21:04:22|0.32161
21:04:23|0.32161
21:04:24|0.32161
21:04:26|0.32161
21:04:27|0.32161
21:04:28|0.32161
21:04:29|0.32161
21:04:30|0.32161
21:04:31|0.32161
21:04:32|0.32161
21:04:34|0.32161
21:04:34|0.32161
21:04:35|0.32161
21:04:37|0.32161
21:04:37|0.32161
21:04:38|0.32161
21:04:39|0.32161
21:04:41|0.32161
21:04:42|0.32161
21:04:42|0.32161
21:04:43|0.32161
21:04:44|0.32161
21:04:46|0.32161
21:04:47|0.32161
21:04:47|0.32161
21:04:48|0.32161
21:04:50|0.32161
21:04:52|0.32161
21:04:52|0.32161
21:04:53|0.32161
21:04:54|0.32161
21:04:55|0.32161
21:04:56|0.32161
21:04:57|0.32161
21:04:58|0.32161
21:04:59|0.32161
21:05:00|0.32161
21:05:01|0.32173
21:05:02|0.32176
21:05:03|0.32159
21:05:05|0.32159
21:05:06|0.32159
21:05:07|0.32159
21:05:08|0.32159
21:05:09|0.32159
21:05:10|0.32159
21:05:11|0.32159
21:05:12|0.32159
21:05:13|0.32159
21:05:14|0.32159
21:05:16|0.32159
21:05:18|0.32165
21:05:18|0.32178
21:05:20|0.32178
21:05:21|0.32194
21:05:22|0.32194
21:05:23|0.32194
21:05:24|0.32194
21:05:26|0.32194
21:05:27|0.32194
21:05:28|0.32194
21:05:29|0.32194
21:05:30|0.32194
21:05:31|0.32194
21:05:32|0.32194
21:05:34|0.32194
21:05:35|0.32194
21:05:36|0.32209
21:05:37|0.32209
21:05:38|0.32209
21:05:39|0.32209
21:05:40|0.32209
21:05:42|0.32199
21:05:42|0.32199
21:05:44|0.3221
21:05:46|0.3221
21:05:46|0.3221
21:05:48|0.32197
21:05:49|0.32197
21:05:50|0.32188
21:05:51|0.32181
21:05:52|0.32181
21:05:53|0.32181
21:05:54|0.32181
21:05:55|0.32181
21:05:56|0.32181
21:05:57|0.32181
21:05:59|0.32181
21:06:00|0.32181
21:06:00|0.32178
21:06:02|0.32178
21:06:03|0.32178
21:06:05|0.32189
21:06:05|0.32189
21:06:06|0.32189
21:06:07|0.32189
21:06:09|0.32189
21:06:09|0.32189
21:06:10|0.32189
21:06:11|0.32189
21:06:13|0.32189
21:06:13|0.32189
21:06:16|0.32189
21:06:16|0.32189
21:06:18|0.32189
21:06:18|0.32189
21:06:21|0.32189
21:06:22|0.32189
21:06:23|0.32189
21:06:24|0.32189
21:06:25|0.32189
21:06:27|0.32189
21:06:27|0.32189
21:06:28|0.32189
21:06:30|0.32182
21:06:31|0.32182
21:06:32|0.32169
21:06:33|0.32169
21:06:34|0.32169
21:06:35|0.32169
21:06:37|0.32169
21:06:38|0.32169
21:06:39|0.32169
21:06:39|0.32169
21:06:40|0.32169
21:06:42|0.32169
21:06:42|0.32169
21:06:44|0.32169
21:06:45|0.32169
21:06:46|0.32169
21:06:47|0.32158
21:06:48|0.32158
21:06:50|0.32158
21:06:50|0.32158
21:06:51|0.32158
21:06:52|0.32158
21:06:53|0.32158
21:06:54|0.32158
21:06:55|0.32158
21:06:56|0.32158
21:06:58|0.32158
21:06:58|0.32158
21:06:59|0.32158
21:07:00|0.32158
21:07:01|0.32158
21:07:03|0.32148
21:07:04|0.32148
21:07:05|0.32148
21:07:06|0.32148
21:07:08|0.32148
21:07:08|0.3215
21:07:09|0.3215
21:07:10|0.32135
21:07:12|0.32135
21:07:12|0.32135
21:07:13|0.32135
21:07:15|0.32135
21:07:17|0.32125
21:07:18|0.32125
21:07:19|0.32125
21:07:20|0.32118
21:07:22|0.32118
21:07:23|0.32118
21:07:24|0.32118
21:07:25|0.32118
21:07:26|0.32109
21:07:27|0.32109
21:07:29|0.32109
21:07:30|0.32099
21:07:31|0.32099
21:07:33|0.32095
21:07:35|0.32095
21:07:35|0.32082
21:07:36|0.32084
21:07:37|0.32078
21:07:39|0.32082
21:07:40|0.32082
21:07:41|0.32082
21:07:42|0.32084
21:07:43|0.32084
21:07:44|0.32084
21:07:45|0.32084
21:07:46|0.32084
21:07:47|0.32084
21:07:48|0.32084
21:07:50|0.32084
21:07:51|0.32084
21:07:51|0.32084
21:07:52|0.32084
21:07:54|0.32084
21:07:55|0.32084
21:07:56|0.32084
21:07:57|0.321
21:07:58|0.32123
21:07:59|0.3213
21:08:01|0.3213
21:08:01|0.32131
21:08:02|0.32131
21:08:03|0.32131
21:08:04|0.32128
21:08:06|0.32122
21:08:07|0.32122
21:08:07|0.32118
21:08:08|0.32118
21:08:10|0.32118
21:08:11|0.32118
21:08:13|0.32118
21:08:14|0.32118
21:08:15|0.32125
21:08:17|0.32125
21:08:18|0.32125
21:08:20|0.32125
21:08:21|0.32125
21:08:22|0.32125
21:08:23|0.32125
21:08:23|0.32116
21:08:25|0.32116
21:08:26|0.32116
21:08:28|0.32116
21:08:29|0.32116
21:08:30|0.32116
21:08:31|0.32116
21:08:32|0.32116
21:08:33|0.32116
21:08:34|0.32116
21:08:35|0.32116
21:08:35|0.32116
21:08:37|0.32116
21:08:39|0.32116
21:08:39|0.32116
21:08:41|0.32116
21:08:41|0.32116
21:08:42|0.32116
21:08:44|0.32116
21:08:45|0.32116
21:08:45|0.32116
21:08:46|0.32116
21:08:47|0.32116
21:08:48|0.32116
21:08:50|0.32116
21:08:51|0.32116
21:08:52|0.32116
21:08:53|0.32116
21:08:54|0.32116
21:08:55|0.32116
21:08:56|0.32116
21:08:57|0.32116
21:08:58|0.32116
21:09:00|0.32116
21:09:01|0.32104
21:09:01|0.32104
21:09:02|0.32104
21:09:03|0.32104
21:09:04|0.32104
21:09:05|0.32104
21:09:07|0.32071
21:09:07|0.32071
21:09:08|0.32071
21:09:09|0.32071
21:09:11|0.32071
21:09:11|0.32071
21:09:12|0.32071
21:09:13|0.32071
21:09:14|0.32071
21:09:16|0.32071
21:09:18|0.32071
21:09:19|0.32071
21:09:21|0.32038
21:09:23|0.32009
21:09:23|0.31996
21:09:25|0.32002
21:09:26|0.31958
21:09:27|0.31976
21:09:28|0.31975
21:09:29|0.31961
21:09:30|0.31961
21:09:31|0.31988
21:09:33|0.31988
21:09:34|0.31988
21:09:35|0.32
21:09:35|0.31995
21:09:37|0.32019
21:09:38|0.32034
21:09:39|0.32051
21:09:40|0.32051
21:09:42|0.32038
21:09:42|0.3205
21:09:44|0.3205
21:09:45|0.3205
21:09:46|0.3205
21:09:47|0.3205
21:09:48|0.3205
21:09:49|0.3205
21:09:50|0.3205
21:09:51|0.3205
21:09:52|0.3205
21:09:53|0.32096
21:09:54|0.32106
21:09:55|0.32089
21:09:57|0.32038
21:09:57|0.32046
21:09:58|0.32046
21:09:59|0.32074
21:10:01|0.32081
21:10:01|0.32083
21:10:03|0.32084
21:10:05|0.32078
21:10:06|0.32064
21:10:07|0.32044
21:10:08|0.32044
21:10:10|0.32044
21:10:10|0.32052
21:10:11|0.32052
21:10:12|0.32052
21:10:13|0.32052
21:10:14|0.32052
21:10:15|0.32052
21:10:16|0.32062
21:10:18|0.32062
21:10:19|0.32071
21:10:21|0.32073
21:10:23|0.32083
21:10:24|0.32083
21:10:25|0.32083
21:10:26|0.32083
21:10:27|0.32103
21:10:29|0.32103
21:10:30|0.32103
21:10:31|0.32103
21:10:32|0.32116
21:10:34|0.32116
21:10:34|0.32117
21:10:36|0.32105
21:10:37|0.32105
21:10:39|0.32106
21:10:40|0.32106
21:10:40|0.32118
21:10:41|0.32119
21:10:43|0.32119
21:10:44|0.32133
21:10:45|0.32133
21:10:46|0.32133
21:10:47|0.32133
21:10:49|0.32121
21:10:50|0.32121
21:10:51|0.32121
21:10:52|0.32121
21:10:54|0.32121
21:10:54|0.32121
21:10:55|0.3212
21:10:57|0.3212
21:10:57|0.3212
21:11:00|0.32139
21:11:00|0.32138
21:11:01|0.32124
21:11:03|0.32137
21:11:03|0.32152
21:11:04|0.32152
21:11:05|0.32166
21:11:06|0.32171
21:11:07|0.3217
21:11:09|0.3217
21:11:09|0.3217
21:11:10|0.32169
21:11:11|0.32169
21:11:12|0.3216
21:11:13|0.3216
21:11:14|0.32163
21:11:15|0.32148
21:11:16|0.32148
21:11:17|0.32132
21:11:19|0.32129
21:11:20|0.32129
21:11:22|0.32112
21:11:24|0.3213
21:11:25|0.32136
21:11:25|0.32136
21:11:27|0.32136
21:11:28|0.32136
21:11:29|0.32166
21:11:31|0.32166
21:11:32|0.32168
21:11:34|0.32168
21:11:34|0.32165
21:11:35|0.32165
21:11:36|0.32156
21:11:37|0.32156
21:11:38|0.32135
21:11:40|0.32143
21:11:40|0.32118
21:11:42|0.32121
21:11:43|0.3214
21:11:44|0.32136
21:11:45|0.32129
21:11:46|0.32129
21:11:47|0.32129
21:11:48|0.32129
21:11:50|0.3213
21:11:50|0.3213
21:11:51|0.3213
21:11:53|0.32127
21:11:54|0.32126
21:11:55|0.32126
21:11:55|0.3212
21:11:57|0.32112
21:11:58|0.32112
21:11:59|0.32112
21:12:00|0.32112
21:12:02|0.32103
21:12:03|0.32091
21:12:04|0.32091
21:12:04|0.32091
21:12:06|0.32091
21:12:07|0.32091
21:12:07|0.32091
21:12:09|0.32091
21:12:10|0.32093
21:12:10|0.32091
21:12:12|0.32091
21:12:13|0.32087
21:12:14|0.32087
21:12:15|0.32089
21:12:16|0.32079
21:12:17|0.32079
21:12:18|0.32079
21:12:19|0.32087
21:12:21|0.32087
21:12:22|0.32087
21:12:23|0.3208
21:12:24|0.3208
21:12:26|0.32081
21:12:26|0.32083
21:12:27|0.32087
21:12:28|0.32087
21:12:30|0.32087
21:12:30|0.32084
21:12:33|0.3207
21:12:34|0.32065
21:12:34|0.32065
21:12:36|0.32056
21:12:37|0.32056
21:12:38|0.32062
21:12:39|0.32062
21:12:41|0.32055
21:12:41|0.32052
21:12:43|0.32052
21:12:44|0.32054
21:12:44|0.32054
21:12:46|0.32054
21:12:47|0.32054
21:12:47|0.32053
21:12:48|0.32053
21:12:50|0.32053
21:12:50|0.32053
21:12:51|0.32046
21:12:53|0.32046
21:12:54|0.32046
21:12:55|0.32046
21:12:55|0.32046
21:12:57|0.32046
21:12:58|0.32046
21:12:59|0.32036
21:13:00|0.32033
21:13:01|0.32026
21:13:02|0.32017
21:13:03|0.32017
21:13:04|0.32011
21:13:05|0.32011
21:13:07|0.32001
21:13:07|0.32001
21:13:09|0.32008
21:13:09|0.32009
21:13:10|0.32009
21:13:11|0.32009
21:13:12|0.32009
21:13:13|0.32009
21:13:15|0.32002
21:13:16|0.32002
21:13:17|0.31996
21:13:17|0.31998
21:13:18|0.32002
21:13:20|0.32008
21:13:22|0.32012
21:13:23|0.31999
21:13:24|0.31999
21:13:25|0.31999
21:13:26|0.31999
21:13:28|0.31999
21:13:29|0.31999
21:13:31|0.31999
21:13:31|0.31999
21:13:33|0.31999
21:13:34|0.31999
21:13:35|0.31988
21:13:36|0.31988
21:13:37|0.31988
21:13:38|0.31988
21:13:39|0.31988
21:13:40|0.31988
21:13:42|0.31988
21:13:42|0.31988
21:13:43|0.31988
21:13:44|0.31988
21:13:46|0.31986
21:13:46|0.31986
21:13:47|0.31986
21:13:48|0.31984
21:13:50|0.31986
21:13:51|0.31986
21:13:52|0.31986
21:13:53|0.31986
21:13:54|0.31986
21:13:55|0.31986
21:13:56|0.31991
21:13:57|0.31991
21:13:58|0.31991
21:13:59|0.31985
21:14:00|0.31985
21:14:01|0.31965
21:14:03|0.31956
21:14:04|0.31956
21:14:05|0.31956
21:14:06|0.3195
21:14:07|0.31959
21:14:09|0.31956
21:14:10|0.31956
21:14:11|0.31956
21:14:12|0.31956
21:14:13|0.31956
21:14:14|0.31956
21:14:15|0.31956
21:14:16|0.31956
21:14:17|0.31962
21:14:18|0.31962
21:14:20|0.31962
21:14:21|0.31962
21:14:22|0.31962
21:14:23|0.31962
21:14:24|0.31962
21:14:26|0.31962
21:14:26|0.31947
21:14:28|0.31959
21:14:29|0.31959
21:14:31|0.31941
21:14:32|0.31954
21:14:33|0.31966
21:14:34|0.31966
21:14:35|0.31966
21:14:36|0.31966
21:14:37|0.31966
21:14:38|0.31966
21:14:40|0.31966
21:14:41|0.31966
21:14:42|0.31966
21:14:43|0.31965
21:14:44|0.31979
21:14:46|0.31967
21:14:47|0.31967
21:14:48|0.31967
21:14:49|0.31967
21:14:50|0.31967
21:14:51|0.31967
21:14:51|0.31967
21:14:52|0.31967
21:14:53|0.31967
21:14:55|0.31967
21:14:56|0.31972
21:14:57|0.31966
21:14:58|0.31966
21:14:59|0.31966
21:15:00|0.31959
21:15:01|0.31943
21:15:02|0.31947
21:15:03|0.31954
21:15:04|0.31954
21:15:05|0.3196
21:15:06|0.3196
21:15:07|0.3196
21:15:08|0.3196
21:15:09|0.3196
21:15:10|0.31967
21:15:11|0.31959
21:15:13|0.31975
21:15:13|0.31978
21:15:14|0.31978
21:15:15|0.3199
21:15:16|0.32
21:15:17|0.32
21:15:19|0.32
21:15:19|0.32014
21:15:21|0.32016
21:15:21|0.32026
21:15:24|0.32026
21:15:25|0.32043
21:15:26|0.32053
21:15:27|0.32053
21:15:28|0.32039
21:15:29|0.32037
21:15:30|0.32041
21:15:32|0.32044
21:15:33|0.32044
21:15:34|0.3205
21:15:35|0.3205
21:15:36|0.3205
21:15:37|0.3205
21:15:38|0.3205
21:15:39|0.3205
21:15:41|0.3205
21:15:42|0.3205
21:15:42|0.3205
21:15:43|0.3205
21:15:44|0.3205
21:15:45|0.3205
21:15:46|0.32038
21:15:47|0.32038
21:15:48|0.32038
21:15:49|0.3205
21:15:50|0.3205
21:15:52|0.3205
21:15:53|0.3205
21:15:53|0.3205
21:15:55|0.3205
21:15:55|0.3205
21:15:56|0.3205
21:15:58|0.3205
21:15:59|0.3205
21:15:59|0.3205
21:16:01|0.3205
21:16:02|0.32054
21:16:03|0.32054
21:16:04|0.3204
21:16:06|0.3204
21:16:06|0.3204
21:16:07|0.32029
21:16:08|0.32024
21:16:10|0.32024
21:16:10|0.32008
21:16:12|0.32008
21:16:12|0.32008
21:16:13|0.32008
21:16:15|0.31997
21:16:16|0.31997
21:16:17|0.31997
21:16:18|0.31997
21:16:19|0.31994
21:16:20|0.31994
21:16:21|0.31988
21:16:22|0.31988
21:16:23|0.31988
21:16:25|0.31988
21:16:26|0.31983
21:16:27|0.31983
21:16:28|0.31983
21:16:29|0.31983
21:16:31|0.31967
21:16:33|0.31967
21:16:34|0.31986
21:16:35|0.31978
21:16:36|0.31978
21:16:36|0.31978
21:16:37|0.31986
21:16:39|0.31986
21:16:40|0.31986
21:16:41|0.31986
21:16:43|0.31986
21:16:44|0.31986
21:16:45|0.31981
21:16:46|0.31964
21:16:46|0.31964
21:16:48|0.31954
21:16:49|0.31954
21:16:50|0.31954
21:16:51|0.31954
21:16:52|0.31954
21:16:53|0.31961
21:16:55|0.31961
21:16:56|0.31961
21:16:56|0.31961
21:16:57|0.31961
21:16:58|0.31961
21:17:00|0.31961
21:17:00|0.31961
21:17:02|0.31961
21:17:02|0.31968
21:17:03|0.31968
21:17:04|0.31963
21:17:05|0.31953
21:17:06|0.31965
21:17:08|0.31972
21:17:09|0.31972
21:17:09|0.31975
21:17:10|0.31975
21:17:11|0.31975
21:17:13|0.31975
21:17:14|0.31975
21:17:15|0.31975
21:17:16|0.31975
21:17:17|0.31961
21:17:18|0.31961
21:17:19|0.31961
21:17:20|0.31961
21:17:21|0.31961
21:17:22|0.31961
21:17:23|0.31961
21:17:25|0.31961
21:17:26|0.31956
21:17:28|0.31946
21:17:29|0.31944
21:17:31|0.31944
21:17:31|0.31932
21:17:32|0.31932
21:17:33|0.31932
21:17:34|0.31932
21:17:35|0.31932
21:17:37|0.31932
21:17:39|0.31932
21:17:39|0.31932
21:17:41|0.31932
21:17:42|0.31945
21:17:42|0.31945
21:17:45|0.31952
21:17:46|0.31952
21:17:46|0.31952
21:17:48|0.31952
21:17:49|0.31952
21:17:50|0.31952
21:17:51|0.31952
21:17:52|0.31952
21:17:53|0.31952
21:17:55|0.31952
21:17:55|0.31952
21:17:56|0.31952
21:17:57|0.31952
21:17:58|0.31952
21:18:00|0.31952
21:18:01|0.31952
21:18:02|0.31966
21:18:03|0.31966
21:18:04|0.31966
21:18:05|0.31966
21:18:06|0.31966
21:18:07|0.31966
21:18:08|0.31966
21:18:08|0.31966
21:18:09|0.31966
21:18:11|0.31966
21:18:12|0.31966
21:18:13|0.32003
21:18:14|0.32003
21:18:15|0.32003
21:18:16|0.32003
21:18:17|0.32003
21:18:18|0.32
21:18:19|0.32
21:18:20|0.32008
21:18:21|0.32008
21:18:22|0.32008
21:18:23|0.32008
21:18:25|0.32008
21:18:27|0.3203
21:18:28|0.3203
21:18:29|0.3203
21:18:30|0.3203
21:18:32|0.3203
21:18:33|0.3203
21:18:33|0.3203
21:18:36|0.3203
21:18:36|0.3203
21:18:38|0.3203
21:18:39|0.3203
21:18:40|0.3203
21:18:41|0.3203
21:18:42|0.3203
21:18:42|0.3203
21:18:44|0.3203
21:18:45|0.3203
21:18:46|0.3203
21:18:48|0.3203
21:18:48|0.3203
21:18:50|0.3203
21:18:50|0.3203
21:18:52|0.3203
21:18:52|0.3203
21:18:54|0.3203
21:18:55|0.3203
21:18:55|0.3203
21:18:58|0.3203
21:18:58|0.3203
21:18:59|0.32029
21:19:00|0.32029
21:19:01|0.32038
21:19:02|0.32038
21:19:04|0.32038
21:19:04|0.32038
21:19:06|0.32038
21:19:07|0.32059
21:19:08|0.32059
21:19:09|0.3206
21:19:10|0.3206
21:19:11|0.3206
21:19:12|0.32047
21:19:12|0.32047
21:19:14|0.32047
21:19:15|0.32047
21:19:16|0.32047
21:19:17|0.32047
21:19:18|0.32047
21:19:18|0.32047
21:19:20|0.32047
21:19:20|0.32047
21:19:22|0.32047
21:19:23|0.32047
21:19:24|0.32047
21:19:25|0.32047
21:19:27|0.32047
21:19:28|0.32047
21:19:30|0.32047
21:19:32|0.32047
21:19:33|0.32047
21:19:34|0.32047
21:19:35|0.32047
21:19:37|0.32044
21:19:37|0.32044
21:19:39|0.32044
21:19:40|0.32044
21:19:41|0.32044
21:19:43|0.32044
21:19:44|0.32044
21:19:45|0.32044
21:19:46|0.32044
21:19:48|0.32044
21:19:48|0.32044
21:19:49|0.32044
21:19:51|0.32044
21:19:51|0.32044
21:19:52|0.32044
21:19:54|0.32044
21:19:55|0.32044
21:19:56|0.32044
21:19:57|0.32044
21:19:58|0.32044
21:19:59|0.32044
21:20:00|0.32044
21:20:02|0.32044
21:20:03|0.32044
21:20:03|0.32044
21:20:04|0.32044
21:20:05|0.32044
21:20:06|0.32044
21:20:07|0.32044
21:20:09|0.32044
21:20:09|0.32044
21:20:11|0.32044
21:20:11|0.32044
21:20:13|0.32044
21:20:14|0.32044
21:20:15|0.32044
21:20:16|0.32044
21:20:17|0.32044
21:20:18|0.32044
21:20:19|0.32044
21:20:20|0.32042
21:20:21|0.32042
21:20:22|0.32042
21:20:23|0.32036
21:20:24|0.32026
21:20:26|0.32026
21:20:27|0.32026
21:20:28|0.32026
21:20:29|0.32026
21:20:31|0.32021
21:20:32|0.32021
21:20:33|0.32021
21:20:34|0.32021
21:20:34|0.32021
21:20:35|0.32021
21:20:37|0.3203
21:20:38|0.3203
21:20:39|0.3203
21:20:40|0.3203
21:20:41|0.3203
21:20:43|0.32013
21:20:44|0.32006
21:20:45|0.32006
21:20:45|0.32006
21:20:46|0.32006
21:20:48|0.32006
21:20:49|0.32006
21:20:50|0.32006
21:20:51|0.32017
21:20:52|0.32017
21:20:53|0.32017
21:20:54|0.32017
21:20:55|0.32017
21:20:56|0.32017
21:20:58|0.32016
21:20:58|0.32016
21:21:00|0.32011
21:21:01|0.32011
21:21:01|0.32011
21:21:02|0.32011
21:21:04|0.32011
21:21:05|0.32011
21:21:06|0.32011
21:21:06|0.3201
21:21:08|0.3201
21:21:09|0.3201
21:21:10|0.3201
21:21:11|0.3201
21:21:12|0.3201
21:21:13|0.3201
21:21:14|0.3201
21:21:15|0.3201
21:21:16|0.3201
21:21:18|0.3201
21:21:18|0.3201
21:21:19|0.3201
21:21:20|0.3201
21:21:21|0.3201
21:21:23|0.3201
21:21:24|0.3201
21:21:24|0.3201
21:21:25|0.3204
21:21:28|0.3204
21:21:28|0.3204
21:21:30|0.3204
21:21:31|0.3204
21:21:32|0.3204
21:21:33|0.3204
21:21:35|0.3204
21:21:36|0.32057
21:21:37|0.32057
21:21:38|0.32057
21:21:39|0.32057
21:21:41|0.32057
21:21:41|0.32057
21:21:43|0.32057
21:21:44|0.32057
21:21:45|0.32057
21:21:47|0.32057
21:21:47|0.32057
21:21:49|0.32057
21:21:50|0.32057
21:21:50|0.32057
21:21:51|0.32057
21:21:53|0.32057
21:21:54|0.32057
21:21:55|0.32057
21:21:56|0.32057
21:21:57|0.32057
21:21:58|0.32057
21:21:59|0.32057
21:22:01|0.32068
21:22:01|0.32068
21:22:03|0.32068
21:22:03|0.32068
21:22:06|0.32068
21:22:07|0.32067
21:22:08|0.32067
21:22:08|0.32067
21:22:09|0.32067
21:22:11|0.32068
21:22:11|0.32078
21:22:12|0.32078
21:22:14|0.32078
21:22:15|0.32072
21:22:16|0.32072
21:22:17|0.32072
21:22:17|0.32072
21:22:19|0.32072
21:22:19|0.32072
21:22:21|0.32072
21:22:22|0.32072
21:22:23|0.32072
21:22:24|0.32072
21:22:26|0.32072
21:22:27|0.32072
21:22:29|0.32072
21:22:30|0.32072
21:22:32|0.32072
21:22:33|0.32072
21:22:35|0.32072
21:22:35|0.32079
21:22:36|0.32079
21:22:39|0.32079
21:22:40|0.32079
21:22:40|0.32079
21:22:42|0.32079
21:22:43|0.32079
21:22:44|0.32104
21:22:46|0.32107
21:22:46|0.32107
21:22:47|0.32107
21:22:48|0.32107
21:22:50|0.32103
21:22:51|0.32103
21:22:52|0.32103
21:22:53|0.32103
21:22:54|0.32103
21:22:55|0.32103
21:22:57|0.32103
21:22:58|0.32103
21:22:59|0.32103
21:22:59|0.32103
21:23:01|0.32103
21:23:02|0.32103
21:23:02|0.32109
21:23:04|0.32109
21:23:05|0.32109
21:23:06|0.32109
21:23:07|0.32109
21:23:08|0.32109
21:23:09|0.32109
21:23:10|0.32109
21:23:10|0.32109
21:23:12|0.32109
21:23:13|0.3212
21:23:14|0.3212
21:23:15|0.3212
21:23:16|0.3212
21:23:17|0.3212
21:23:18|0.3212
21:23:19|0.3212
21:23:20|0.3212
21:23:21|0.3212
21:23:22|0.3212
21:23:24|0.3212
21:23:24|0.32118
21:23:25|0.32118
21:23:27|0.32118
21:23:29|0.32128
21:23:29|0.32128
21:23:31|0.32128
21:23:33|0.32128
21:23:34|0.32128
21:23:35|0.32128
21:23:36|0.32127
21:23:37|0.32128
21:23:38|0.32128
21:23:39|0.32128
21:23:40|0.32128
21:23:42|0.32128
21:23:42|0.32111
21:23:43|0.32111
21:23:44|0.32111
21:23:46|0.32111
21:23:47|0.32111
21:23:48|0.32121
21:23:49|0.32121
21:23:50|0.32121
21:23:51|0.32121
21:23:53|0.32121
21:23:54|0.32121
21:23:55|0.32121
21:23:56|0.32121
21:23:57|0.32121
21:23:58|0.32121
21:24:00|0.32121
21:24:01|0.32121
21:24:02|0.32121
21:24:02|0.32121
21:24:04|0.32121
21:24:05|0.32121
21:24:05|0.32121
21:24:06|0.3214
21:24:07|0.3214
21:24:08|0.3214
21:24:09|0.3214
21:24:11|0.3214
21:24:12|0.3214
21:24:13|0.3214
21:24:14|0.3214
21:24:14|0.32135
21:24:16|0.32135
21:24:17|0.32135
21:24:18|0.32135
21:24:19|0.32135
21:24:20|0.32135
21:24:21|0.32135
21:24:22|0.32135
21:24:24|0.32135
21:24:24|0.32135
21:24:25|0.32135
21:24:27|0.32135
21:24:27|0.32135
21:24:29|0.32135
21:24:31|0.32135
21:24:32|0.32135
21:24:34|0.32135
21:24:35|0.32135
21:24:36|0.32135
21:24:36|0.32141
21:24:37|0.32141
21:24:39|0.32141
21:24:40|0.32141
21:24:41|0.32141
21:24:43|0.32141
21:24:43|0.32141
21:24:44|0.32141
21:24:46|0.32141
21:24:47|0.32141
21:24:48|0.32141
21:24:49|0.32141
21:24:50|0.32141
21:24:51|0.32141
21:24:53|0.32146
21:24:54|0.32146
21:24:54|0.32146
21:24:55|0.32146
21:24:56|0.32146
21:24:58|0.32146
21:24:58|0.32146
21:25:00|0.32146
21:25:00|0.32136
21:25:03|0.32136
21:25:04|0.32136
21:25:05|0.32136
21:25:07|0.32136
21:25:08|0.32136
21:25:10|0.32136
21:25:10|0.32132
21:25:12|0.32132
21:25:12|0.32132
21:25:13|0.32146
21:25:15|0.32146
21:25:15|0.32146
21:25:16|0.32146
21:25:18|0.32146
21:25:19|0.32146
21:25:20|0.32152
21:25:20|0.32152
21:25:21|0.32152
21:25:23|0.32152
21:25:24|0.32152
21:25:25|0.32154
21:25:26|0.32154
21:25:27|0.32154
21:25:28|0.32154
21:25:30|0.32154
21:25:30|0.32154
21:25:31|0.32154
21:25:33|0.32154
21:25:35|0.32154
21:25:36|0.32154
21:25:37|0.32177
21:25:39|0.32177
21:25:40|0.32177
21:25:42|0.32177
21:25:42|0.32177
21:25:43|0.32177
21:25:45|0.32177
21:25:46|0.32177
21:25:47|0.32167
21:25:47|0.32167
21:25:49|0.32167
21:25:49|0.32167
21:25:51|0.32167
21:25:52|0.32167
21:25:53|0.32167
21:25:54|0.32167
21:25:55|0.32167
21:25:57|0.32169
21:25:58|0.32169
21:25:59|0.32169
21:26:00|0.32169
21:26:02|0.32169
21:26:04|0.3218
21:26:05|0.3218
21:26:06|0.3218
21:26:07|0.3218
21:26:09|0.3218
21:26:10|0.3218
21:26:11|0.32179
21:26:11|0.32179
21:26:12|0.32179
21:26:14|0.32179
21:26:15|0.32179
21:26:16|0.32179
21:26:17|0.32179
21:26:18|0.32179
21:26:19|0.32169
21:26:20|0.32177
21:26:21|0.32177
21:26:22|0.32177
21:26:24|0.32177
21:26:24|0.32177
21:26:26|0.32177
21:26:27|0.32177
21:26:28|0.32177
21:26:30|0.32167
21:26:31|0.32167
21:26:32|0.32167
21:26:33|0.32167
21:26:35|0.32167
21:26:35|0.32167
21:26:37|0.32167
21:26:38|0.32157
21:26:39|0.32157
21:26:41|0.32157
21:26:42|0.32157
21:26:43|0.32157
21:26:44|0.32157
21:26:45|0.32143
21:26:46|0.32143
21:26:47|0.32138
21:26:48|0.32138
21:26:50|0.32138
21:26:50|0.32138
21:26:51|0.32124
21:26:52|0.32118
21:26:54|0.32118
21:26:54|0.32118
21:26:56|0.32118
21:26:56|0.32109
21:26:57|0.32109
21:26:58|0.32109
21:27:02|0.32112
21:27:03|0.32113
21:27:04|0.32113
21:27:05|0.32113
21:27:06|0.32113
21:27:07|0.32113
21:27:08|0.32113
21:27:09|0.32113
21:27:10|0.32113
21:27:11|0.32113
21:27:12|0.32126
21:27:13|0.32126
21:27:14|0.32134
21:27:15|0.32134
21:27:16|0.32138
21:27:18|0.32138
21:27:18|0.32147
21:27:19|0.32147
21:27:20|0.32147
21:27:21|0.32147
21:27:22|0.32147
21:27:23|0.32147
21:27:24|0.32147
21:27:25|0.32147
21:27:26|0.32147
21:27:28|0.32147
21:27:29|0.32147
21:27:30|0.32147
21:27:31|0.32147
21:27:33|0.32147
21:27:33|0.32147
21:27:34|0.32147
21:27:35|0.32147
21:27:37|0.32156
21:27:38|0.32156
21:27:39|0.3215
21:27:41|0.3215
21:27:42|0.3215
21:27:42|0.3215
21:27:44|0.3215
21:27:45|0.3215
21:27:46|0.3215
21:27:47|0.3215
21:27:48|0.3215
21:27:49|0.32156
21:27:50|0.32156
21:27:52|0.32156
21:27:52|0.32156
21:27:53|0.32156
21:27:54|0.32156
21:27:56|0.32156
21:27:56|0.32156
21:27:57|0.32156
21:27:59|0.32156
21:28:00|0.32156
21:28:01|0.32156
21:28:02|0.32156
21:28:03|0.32177
21:28:05|0.3218
21:28:06|0.3218
21:28:07|0.3218
21:28:07|0.3218
21:28:08|0.3218
21:28:10|0.32176
21:28:10|0.32176
21:28:11|0.32176
21:28:12|0.32176
21:28:14|0.32176
21:28:15|0.32176
21:28:15|0.32176
21:28:16|0.32176
21:28:18|0.32186
21:28:19|0.32186
21:28:20|0.32186
21:28:21|0.32186
21:28:22|0.32175
21:28:23|0.32175
21:28:24|0.32175
21:28:25|0.32175
21:28:26|0.32179
21:28:26|0.32179
21:28:27|0.32179
21:28:28|0.32179
21:28:31|0.32179
21:28:33|0.32179
21:28:34|0.32179
21:28:36|0.32179
21:28:36|0.32179
21:28:37|0.32179
21:28:38|0.32179
21:28:39|0.32179
21:28:40|0.32179
21:28:42|0.3216
21:28:43|0.3216
21:28:44|0.3216
21:28:45|0.3216
21:28:46|0.3216
21:28:47|0.3216
21:28:48|0.3216
21:28:49|0.3216
21:28:50|0.3216
21:28:51|0.3216
21:28:53|0.3216
21:28:54|0.3216
21:28:54|0.3216
21:28:55|0.3216
21:28:56|0.3216
21:28:58|0.32168
21:28:58|0.32168
21:29:00|0.32168
21:29:00|0.32168
21:29:02|0.32168
21:29:02|0.32168
21:29:04|0.32168
21:29:05|0.32168
21:29:06|0.32168
21:29:06|0.32168
21:29:08|0.32168
21:29:09|0.32168
21:29:10|0.32168
21:29:11|0.32168
21:29:12|0.32168
21:29:14|0.32168
21:29:14|0.32168
21:29:15|0.32168
21:29:16|0.32168
21:29:17|0.3216
21:29:18|0.3216
21:29:19|0.3216
21:29:21|0.3216
21:29:21|0.32167
21:29:22|0.32167
21:29:23|0.32167
21:29:24|0.32167
21:29:26|0.32167
21:29:27|0.32167
21:29:28|0.32167
21:29:29|0.32167
21:29:30|0.32167
21:29:32|0.32167
21:29:32|0.32167
21:29:35|0.32167
21:29:36|0.32167
21:29:37|0.32167
21:29:39|0.32167
21:29:40|0.32167
21:29:41|0.32167
21:29:41|0.32167
21:29:42|0.32167
21:29:44|0.32167
21:29:45|0.32167
21:29:45|0.32167
21:29:47|0.32167
21:29:48|0.32167
21:29:49|0.32167
21:29:51|0.32167
21:29:51|0.32167
21:29:53|0.32167
21:29:53|0.32167
21:29:54|0.32167
21:29:55|0.32167
21:29:57|0.32167
21:29:57|0.32188
21:29:59|0.32188
21:30:00|0.32188
21:30:00|0.32188
21:30:02|0.32188
21:30:03|0.32188
21:30:04|0.32188
21:30:06|0.32188
21:30:06|0.32188
21:30:07|0.32188
21:30:09|0.32188
21:30:09|0.32168
21:30:10|0.32156
21:30:11|0.32156
21:30:12|0.32156
21:30:13|0.32156
21:30:14|0.32156
21:30:15|0.32156
21:30:16|0.32144
21:30:18|0.32144
21:30:18|0.32144
21:30:19|0.32144
21:30:20|0.32144
21:30:21|0.32144
21:30:22|0.32144
21:30:23|0.32144
21:30:25|0.32144
21:30:25|0.32144
21:30:27|0.32144
21:30:28|0.32144
21:30:28|0.32144
21:30:29|0.32136
21:30:32|0.32136
21:30:32|0.32136
21:30:35|0.32136
21:30:36|0.32136
21:30:37|0.32136
21:30:38|0.32136
21:30:39|0.32136
21:30:40|0.32136
21:30:42|0.32136
21:30:43|0.32136
21:30:44|0.32136
21:30:45|0.32136
21:30:46|0.32136
21:30:48|0.32136
21:30:48|0.32136
21:30:49|0.32136
21:30:50|0.32136
21:30:51|0.32136
21:30:53|0.32136
21:30:53|0.32136
21:30:55|0.32136
21:30:55|0.32136
21:30:57|0.32136
21:30:57|0.32117
21:30:59|0.32117
21:30:59|0.32117
21:31:00|0.32117
21:31:01|0.32117
21:31:03|0.32117
21:31:04|0.32115
21:31:05|0.32115
21:31:06|0.32115
21:31:07|0.32115
21:31:08|0.32115
21:31:09|0.32115
21:31:11|0.32115
21:31:12|0.32115
21:31:12|0.32115
21:31:13|0.32115
21:31:15|0.32115
21:31:15|0.32115
21:31:16|0.32115
21:31:17|0.32115
21:31:18|0.32115
21:31:19|0.32115
21:31:21|0.32115
21:31:21|0.32115
21:31:23|0.32115
21:31:25|0.32115
21:31:25|0.32115
21:31:26|0.32115
21:31:27|0.32115
21:31:28|0.32115
21:31:29|0.32115
21:31:30|0.32115
21:31:31|0.32115
21:31:33|0.32115
21:31:35|0.32115
21:31:37|0.32115
21:31:38|0.32115
21:31:39|0.32115
21:31:39|0.32115
21:31:41|0.32115
21:31:42|0.32115
21:31:43|0.32115
21:31:44|0.32115
21:31:45|0.32115
21:31:46|0.32115
21:31:47|0.32115
21:31:48|0.32115
21:31:49|0.32115
21:31:50|0.32115
21:31:51|0.32115
21:31:53|0.32115
21:31:53|0.32115
21:31:55|0.32115
21:31:55|0.32115
21:31:56|0.32115
21:31:58|0.32115
21:31:59|0.32115
21:32:00|0.32115
21:32:00|0.32115
21:32:02|0.32115
21:32:03|0.32115
21:32:04|0.32115
21:32:05|0.32141
21:32:06|0.32141
21:32:07|0.3215
21:32:08|0.3215
21:32:10|0.3215
21:32:11|0.3215
21:32:11|0.3215
21:32:12|0.3215
21:32:13|0.3215
21:32:15|0.3215
21:32:16|0.3215
21:32:16|0.3215
21:32:17|0.3215
21:32:18|0.3215
21:32:21|0.3215
21:32:21|0.3215
21:32:22|0.3215
21:32:23|0.3215
21:32:25|0.3215
21:32:26|0.3215
21:32:28|0.3215
21:32:29|0.3215
21:32:29|0.3215
21:32:30|0.3215
21:32:31|0.32156
21:32:33|0.32156
21:32:34|0.32156
21:32:35|0.32156
21:32:37|0.32156
21:32:37|0.32156
21:32:39|0.32166
21:32:40|0.32166
21:32:41|0.32166
21:32:43|0.32166
21:32:44|0.32166
21:32:45|0.3217
21:32:45|0.3217
21:32:47|0.3217
21:32:48|0.3217
21:32:49|0.3217
21:32:50|0.3217
21:32:54|0.3217
21:32:55|0.3217
21:32:56|0.32181
21:32:58|0.32181
21:32:59|0.32181
21:33:00|0.32181
21:33:01|0.32181
21:33:02|0.32181
21:33:03|0.32181
21:33:04|0.32181
21:33:05|0.32181
21:33:06|0.32181
21:33:08|0.32181
21:33:08|0.32201
21:33:09|0.32201
21:33:11|0.32201
21:33:11|0.32201
21:33:12|0.32201
21:33:14|0.32201
21:33:14|0.32201
21:33:15|0.32201
21:33:16|0.32201
21:33:17|0.32201
21:33:18|0.32201
21:33:19|0.32201
21:33:20|0.32207
21:33:22|0.32207
21:33:23|0.32207
21:33:24|0.32207
21:33:24|0.32207
21:33:26|0.32207
21:33:26|0.32194
21:33:28|0.32194
21:33:28|0.32194
21:33:30|0.32194
21:33:31|0.32194
21:33:32|0.32194
21:33:33|0.32194
21:33:34|0.32194
21:33:36|0.32194
21:33:36|0.32194
21:33:38|0.32194
21:33:39|0.32194
21:33:40|0.32194
21:33:41|0.32194
21:33:43|0.32194
21:33:43|0.32194
21:33:44|0.32194
21:33:46|0.32187
21:33:47|0.32187
21:33:47|0.32187
21:33:48|0.32187
21:33:50|0.32187
21:33:51|0.32187
21:33:52|0.32187
21:33:53|0.32187
21:33:54|0.32187
21:33:56|0.32195
21:33:56|0.32195
21:33:57|0.32195
21:33:59|0.32195
21:33:59|0.32195
21:34:01|0.32195
21:34:01|0.32212
21:34:02|0.3222
21:34:03|0.3222
21:34:04|0.3222
21:34:05|0.32197
21:34:07|0.32197
21:34:08|0.32197
21:34:09|0.32197
21:34:10|0.32197
21:34:11|0.32197
21:34:12|0.3221
21:34:13|0.3221
21:34:14|0.3221
21:34:15|0.32215
21:34:17|0.32215
21:34:17|0.32225
21:34:19|0.32225
21:34:19|0.32225
21:34:20|0.32225
21:34:21|0.32237
21:34:23|0.32237
21:34:23|0.32237
21:34:25|0.32237
21:34:26|0.32237
21:34:27|0.32237
21:34:28|0.32237
21:34:28|0.32237
21:34:30|0.32237
21:34:31|0.32237
21:34:32|0.32237
21:34:33|0.32237
21:34:34|0.32237
21:34:36|0.32237
21:34:37|0.32237
21:34:38|0.32237
21:34:39|0.32237
21:34:40|0.32237
21:34:41|0.32237
21:34:42|0.32237
21:34:44|0.32237
21:34:44|0.32237
21:34:46|0.32237
21:34:48|0.32237
21:34:48|0.32237
21:34:50|0.32237
21:34:51|0.32237
21:34:52|0.32237
21:34:52|0.32237
21:34:53|0.32237
21:34:55|0.32237
21:34:56|0.32237
21:34:57|0.32245
21:34:59|0.32245
21:34:59|0.32245
21:35:00|0.32245
21:35:01|0.32245
21:35:03|0.32245
21:35:04|0.32245
21:35:04|0.32245
21:35:06|0.32245
21:35:06|0.32245
21:35:08|0.32252
21:35:09|0.32252
21:35:10|0.32252
21:35:11|0.32252
21:35:12|0.32252
21:35:13|0.32252
21:35:14|0.32261
21:35:15|0.32261
21:35:16|0.32261
21:35:17|0.32261
21:35:18|0.32261
21:35:19|0.32261
21:35:20|0.32261
21:35:21|0.3226
21:35:23|0.3226
21:35:23|0.32262
21:35:24|0.32262
21:35:25|0.32268
21:35:27|0.32268
21:35:28|0.32268
21:35:29|0.32268
21:35:30|0.32268
21:35:30|0.32268
21:35:31|0.32272
21:35:32|0.32272
21:35:34|0.32272
21:35:36|0.32272
21:35:36|0.32274
21:35:38|0.32272
21:35:39|0.32272
21:35:40|0.32272
21:35:41|0.32272
21:35:43|0.32256
21:35:43|0.32256
21:35:45|0.32256
21:35:47|0.32244
21:35:47|0.32241
21:35:49|0.32223
21:35:49|0.32223
21:35:51|0.32223
21:35:53|0.32223
21:35:54|0.32223
21:35:55|0.32229
21:35:56|0.32229
21:35:57|0.32229
21:35:58|0.32229
21:35:59|0.32229
21:36:00|0.32229
21:36:01|0.32229
21:36:02|0.32222
21:36:04|0.32222
21:36:04|0.32222
21:36:06|0.32222
21:36:07|0.32222
21:36:08|0.32222
21:36:09|0.32222
21:36:09|0.32222
21:36:11|0.32222
21:36:12|0.32222
21:36:14|0.32253
21:36:15|0.32253
21:36:16|0.32253
21:36:17|0.32253
21:36:18|0.32253
21:36:19|0.32253
21:36:20|0.32253
21:36:21|0.32253
21:36:23|0.32253
21:36:24|0.32253
21:36:25|0.32253
21:36:26|0.32253
21:36:27|0.32253
21:36:28|0.32257
21:36:29|0.32257
21:36:30|0.32257
21:36:32|0.32257
21:36:33|0.32257
21:36:33|0.32257
21:36:34|0.32257
21:36:37|0.32257
21:36:37|0.32257
21:36:39|0.32254
21:36:40|0.32254
21:36:42|0.32254
21:36:43|0.32254
21:36:45|0.32254
21:36:46|0.32254
21:36:47|0.32254
21:36:48|0.32254
21:36:50|0.32258
21:36:51|0.32258
21:36:52|0.32258
21:36:53|0.32258
21:36:53|0.32262
21:36:55|0.32262
21:36:56|0.32262
21:36:57|0.32262
21:36:59|0.32262
21:36:59|0.32262
21:37:00|0.32262
21:37:01|0.32262
21:37:02|0.32262
21:37:03|0.32262
21:37:05|0.32262
21:37:06|0.32262
21:37:07|0.32262
21:37:08|0.32262
21:37:11|0.32262
21:37:11|0.32287
21:37:13|0.32287
21:37:13|0.32303
21:37:15|0.32314
21:37:15|0.32312
21:37:17|0.32312
21:37:18|0.32312
21:37:19|0.32312
21:37:20|0.32315
21:37:21|0.32335
21:37:22|0.32335
21:37:23|0.32335
21:37:24|0.32335
21:37:25|0.32335
21:37:26|0.32335
21:37:27|0.32352
21:37:28|0.32352
21:37:29|0.32352
21:37:30|0.32376
21:37:31|0.32376
21:37:32|0.32376
21:37:34|0.32376
21:37:35|0.32376
21:37:36|0.32376
21:37:38|0.32376
21:37:40|0.32376
21:37:41|0.3236
21:37:42|0.3236
21:37:43|0.3236
21:37:45|0.3236
21:37:46|0.3236
21:37:47|0.3236
21:37:48|0.3236
21:37:49|0.3236
21:37:50|0.3236
21:37:51|0.3236
21:37:52|0.3236
21:37:53|0.3235
21:37:55|0.3235
21:37:55|0.3235
21:37:57|0.3235
21:37:58|0.3235
21:37:58|0.32348
21:37:59|0.32348
21:38:00|0.32348
21:38:01|0.32348
21:38:02|0.32348
21:38:04|0.32345
21:38:05|0.32348
21:38:06|0.32348
21:38:07|0.32348
21:38:08|0.32348
21:38:09|0.32348
21:38:10|0.32348
21:38:12|0.32348
21:38:12|0.32348
21:38:14|0.32348
21:38:15|0.32348
21:38:16|0.32348
21:38:16|0.32348
21:38:18|0.32348
21:38:19|0.32348
21:38:20|0.32348
21:38:21|0.32348
21:38:23|0.32363
21:38:23|0.32363
21:38:24|0.32363
21:38:25|0.32363
21:38:27|0.32363
21:38:27|0.32363
21:38:28|0.32363
21:38:29|0.32363
21:38:31|0.32363
21:38:31|0.32363
21:38:32|0.32363
21:38:34|0.32363
21:38:34|0.32363
21:38:36|0.32363
21:38:36|0.32363
21:38:37|0.32363
21:38:40|0.32354
21:38:41|0.32354
21:38:42|0.32354
21:38:44|0.32354
21:38:45|0.32348
21:38:45|0.32348
21:38:46|0.32348
21:38:49|0.32346
21:38:50|0.32346
21:38:51|0.32343
21:38:52|0.32333
21:38:53|0.32333
21:38:54|0.32333
21:38:56|0.3232
21:38:56|0.3232
21:38:57|0.3232
21:38:59|0.3232
21:39:00|0.3232
21:39:01|0.3232
21:39:02|0.32298
21:39:03|0.32298
21:39:04|0.32298
21:39:05|0.32298
21:39:05|0.32298
21:39:06|0.32298
21:39:08|0.32298
21:39:09|0.32298
21:39:10|0.32298
21:39:11|0.32298
21:39:12|0.32298
21:39:13|0.32298
21:39:14|0.32298
21:39:15|0.32298
21:39:16|0.32298
21:39:17|0.32289
21:39:18|0.32289
21:39:19|0.32289
21:39:20|0.32289
21:39:21|0.32289
21:39:22|0.32289
21:39:24|0.32289
21:39:25|0.32289
21:39:25|0.32289
21:39:27|0.32289
21:39:27|0.32289
21:39:28|0.32289
21:39:30|0.32289
21:39:31|0.32289
21:39:32|0.32289
21:39:33|0.32289
21:39:34|0.32289
21:39:35|0.32296
21:39:36|0.32296
21:39:38|0.32296
21:39:39|0.32292
21:39:41|0.32292
21:39:43|0.32292
21:39:44|0.32292
21:39:45|0.32292
21:39:47|0.32292
21:39:48|0.32292
21:39:48|0.32292
21:39:51|0.32292
21:39:51|0.32292
21:39:52|0.32292
21:39:53|0.32292
21:39:55|0.32292
21:39:56|0.32292
21:39:57|0.32292
21:39:58|0.32292
21:39:59|0.32292
21:39:59|0.32292
21:40:01|0.32291
21:40:02|0.32285
21:40:03|0.32285
21:40:04|0.32285
21:40:05|0.32285
21:40:06|0.32285
21:40:07|0.32285
21:40:08|0.32307
21:40:09|0.32307
21:40:11|0.32307
21:40:11|0.32307
21:40:12|0.32307
21:40:13|0.32307
21:40:15|0.32307
21:40:15|0.32307
21:40:16|0.32307
21:40:17|0.32307
21:40:19|0.32307
21:40:20|0.32307
21:40:20|0.32307
21:40:23|0.32307
21:40:23|0.32321
21:40:24|0.32321
21:40:26|0.32321
21:40:27|0.32326
21:40:27|0.32326
21:40:29|0.32326
21:40:29|0.32326
21:40:31|0.32326
21:40:32|0.32326
21:40:32|0.32326
21:40:34|0.32322
21:40:35|0.32321
21:40:35|0.32321
21:40:36|0.32321
21:40:37|0.3232
21:40:38|0.3232
21:40:41|0.3232
21:40:42|0.3232
21:40:42|0.3232
21:40:45|0.3232
21:40:46|0.3232
21:40:47|0.32317
21:40:48|0.32317
21:40:49|0.32317
21:40:50|0.32317
21:40:52|0.32317
21:40:53|0.32317
21:40:54|0.32317
21:40:55|0.32317
21:40:56|0.32317
21:40:56|0.32317
21:40:58|0.32311
21:40:59|0.32311
21:41:00|0.32311
21:41:01|0.32311
21:41:02|0.32311
21:41:03|0.32311
21:41:05|0.32311
21:41:05|0.32311
21:41:06|0.32311
21:41:07|0.32311
21:41:08|0.32311
21:41:10|0.32311
21:41:10|0.32311
21:41:11|0.32311
21:41:12|0.32311
21:41:13|0.32311
21:41:15|0.32312
21:41:15|0.32312
21:41:16|0.32312
21:41:17|0.32312
21:41:19|0.32302
21:41:19|0.32302
21:41:20|0.32302
21:41:21|0.32302
21:41:23|0.32305
21:41:24|0.32305
21:41:25|0.32305
21:41:26|0.32305
21:41:27|0.32305
21:41:28|0.32305
21:41:29|0.32305
21:41:30|0.32305
21:41:31|0.32305
21:41:33|0.32305
21:41:33|0.32305
21:41:34|0.32301
21:41:35|0.32301
21:41:37|0.32301
21:41:37|0.32301
21:41:38|0.32301
21:41:40|0.32301
21:41:41|0.32301
21:41:43|0.32301
21:41:44|0.3231
21:41:44|0.3231
21:41:47|0.3231
21:41:48|0.3231
21:41:49|0.3231
21:41:50|0.32309
21:41:52|0.32309
21:41:52|0.32309
21:41:53|0.32309
21:41:55|0.32309
21:41:56|0.32309
21:41:56|0.32309
21:41:58|0.32309
21:41:59|0.32309
21:42:00|0.32309
21:42:01|0.3231
21:42:02|0.3231
21:42:04|0.32312
21:42:05|0.32312
21:42:06|0.32312
21:42:07|0.32312
21:42:09|0.32313
21:42:10|0.32313
21:42:11|0.32313
21:42:12|0.32313
21:42:13|0.32313
21:42:14|0.32313
21:42:15|0.32313
21:42:16|0.32309
21:42:17|0.32309
21:42:18|0.32309
21:42:19|0.32309
21:42:21|0.32309
21:42:22|0.32309
21:42:22|0.32309
21:42:24|0.32309
21:42:25|0.32309
21:42:26|0.32309
21:42:26|0.32309
21:42:27|0.32309
21:42:28|0.3231
21:42:29|0.3231
21:42:31|0.3231
21:42:32|0.323
21:42:33|0.323
21:42:34|0.323
21:42:35|0.323
21:42:36|0.323
21:42:37|0.323
21:42:38|0.323
21:42:39|0.32306
21:42:40|0.32306
21:42:41|0.32306
21:42:43|0.32306
21:42:44|0.32306
21:42:46|0.32306
21:42:46|0.32306
21:42:48|0.32306
21:42:50|0.32306
21:42:51|0.32306
21:42:52|0.32306
21:42:53|0.32306
21:42:54|0.32306
21:42:54|0.32306
21:42:55|0.32306
21:42:57|0.32306
21:42:58|0.32306
21:42:59|0.32306
21:43:00|0.32306
21:43:01|0.32301
21:43:02|0.32301
21:43:03|0.32301
21:43:04|0.32301
21:43:06|0.32301
21:43:06|0.32301
21:43:08|0.32301
21:43:08|0.32301
21:43:11|0.32301
21:43:12|0.32301
21:43:13|0.32301
21:43:14|0.32301
21:43:15|0.32301
21:43:16|0.32301
21:43:17|0.32298
21:43:18|0.32298
21:43:19|0.32298
21:43:20|0.32298
21:43:22|0.32298
21:43:22|0.32298
21:43:23|0.32298
21:43:24|0.32298
21:43:25|0.32298
21:43:27|0.32298
21:43:27|0.32298
21:43:29|0.32298
21:43:30|0.32298
21:43:30|0.32298
21:43:31|0.32298
21:43:32|0.32298
21:43:34|0.32298
21:43:34|0.32298
21:43:36|0.32298
21:43:37|0.32298
21:43:38|0.32298
21:43:39|0.32298
21:43:39|0.32298
21:43:41|0.3229
21:43:43|0.3229
21:43:45|0.32297
21:43:45|0.32297
21:43:47|0.32297
21:43:48|0.32297
21:43:49|0.32298
21:43:50|0.32298
21:43:51|0.32298
21:43:52|0.32298
21:43:53|0.32298
21:43:55|0.32298
21:43:56|0.32298
21:43:57|0.32298
21:43:58|0.32298
21:43:58|0.32298
21:44:00|0.32298
21:44:00|0.32298
21:44:02|0.3232
21:44:02|0.3232
21:44:04|0.3232
21:44:05|0.3232
21:44:06|0.3232
21:44:07|0.3232
21:44:08|0.3231
21:44:10|0.32316
21:44:11|0.32303
21:44:12|0.323
21:44:13|0.323
21:44:14|0.32299
21:44:15|0.32299
21:44:15|0.32299
21:44:16|0.32298
21:44:18|0.32298
21:44:18|0.32291
21:44:20|0.32291
21:44:21|0.32291
21:44:23|0.32291
21:44:24|0.32291
21:44:24|0.32291
21:44:25|0.32291
21:44:27|0.32291
21:44:27|0.32291
21:44:28|0.32291
21:44:29|0.32291
21:44:31|0.32291
21:44:32|0.32291
21:44:32|0.32266
21:44:34|0.32266
21:44:35|0.32266
21:44:36|0.32252
21:44:37|0.32252
21:44:38|0.32255
21:44:39|0.32255
21:44:40|0.32255
21:44:41|0.32255
21:44:42|0.32232
21:44:44|0.32232
21:44:44|0.32232
21:44:46|0.32232
21:44:47|0.32232
21:44:48|0.32232
21:44:49|0.32232
21:44:50|0.32232
21:44:51|0.32232
21:44:53|0.32232
21:44:54|0.32232
21:44:55|0.32232
21:44:56|0.32232
21:44:57|0.32231
21:44:58|0.32231
21:44:58|0.32248
21:45:00|0.32248
21:45:01|0.32248
21:45:02|0.32248
21:45:03|0.32248
21:45:04|0.32248
21:45:05|0.32248
21:45:07|0.32248
21:45:08|0.32248
21:45:09|0.32248
21:45:10|0.32248
21:45:12|0.32248
21:45:12|0.32248
21:45:14|0.32248
21:45:15|0.32248
21:45:16|0.32248
21:45:17|0.32248
21:45:18|0.32248
21:45:19|0.32248
21:45:20|0.32248
21:45:21|0.32248
21:45:22|0.32248
21:45:23|0.32248
21:45:24|0.32248
21:45:25|0.32248
21:45:26|0.32248
21:45:27|0.32248
21:45:28|0.32248
21:45:29|0.32248
21:45:30|0.32248
21:45:31|0.32248
21:45:32|0.32248
21:45:33|0.32248
21:45:34|0.32248
21:45:35|0.32248
21:45:36|0.32248
21:45:37|0.32248
21:45:38|0.32227
21:45:39|0.32227
21:45:41|0.32227
21:45:41|0.32227
21:45:43|0.32227
21:45:45|0.32227
21:45:46|0.32227
21:45:48|0.32226
21:45:49|0.32226
21:45:51|0.32226
21:45:53|0.32226
21:45:54|0.32226
21:45:56|0.32226
21:45:57|0.32226
21:45:59|0.32226
21:46:00|0.32226
21:46:00|0.32226
21:46:01|0.32226
21:46:02|0.32226
21:46:03|0.32226
21:46:06|0.32226
21:46:06|0.32226
21:46:07|0.32226
21:46:08|0.32226
21:46:09|0.32226
21:46:10|0.32226
21:46:11|0.32226
21:46:12|0.32226
21:46:13|0.32226
21:46:14|0.32226
21:46:15|0.32226
21:46:16|0.32226
21:46:17|0.32226
21:46:18|0.32226
21:46:20|0.32227
21:46:21|0.32227
21:46:21|0.32227
21:46:23|0.32227
21:46:24|0.32227
21:46:24|0.32227
21:46:26|0.32227
21:46:27|0.32227
21:46:28|0.32227
21:46:29|0.32227
21:46:30|0.32227
21:46:31|0.32227
21:46:32|0.32227
21:46:34|0.32227
21:46:34|0.32227
21:46:35|0.32227
21:46:37|0.32227
21:46:38|0.32227
21:46:40|0.32227
21:46:41|0.32227
21:46:42|0.32227
21:46:43|0.32227
21:46:45|0.32227
21:46:46|0.32227
21:46:46|0.32227
21:46:48|0.32227
21:46:50|0.32227
21:46:50|0.32227
21:46:52|0.32227
21:46:53|0.32227
21:46:54|0.32227
21:46:56|0.32227
21:46:57|0.32227
21:46:58|0.32227
21:47:00|0.32215
21:47:01|0.32215
21:47:03|0.32215
21:47:04|0.32215
21:47:04|0.32215
21:47:06|0.32215
21:47:07|0.32215
21:47:08|0.32215
21:47:09|0.32215
21:47:10|0.32215
21:47:11|0.32215
21:47:12|0.32215
21:47:13|0.32215
21:47:15|0.32215
21:47:15|0.32215
21:47:16|0.32215
21:47:17|0.32215
21:47:20|0.32215
21:47:21|0.32215
21:47:21|0.32215
21:47:22|0.32215
21:47:24|0.32215
21:47:25|0.32215
21:47:26|0.32215
21:47:27|0.32215
21:47:28|0.32215
21:47:29|0.32218
21:47:30|0.32209
21:47:31|0.32209
21:47:32|0.32209
21:47:33|0.32209
21:47:34|0.32209
21:47:35|0.32209
21:47:36|0.32209
21:47:38|0.32209
21:47:38|0.32209
21:47:39|0.32209
21:47:40|0.32209
21:47:41|0.32209
21:47:42|0.32209
21:47:43|0.32209
21:47:44|0.32209
21:47:46|0.32209
21:47:48|0.32198
21:47:49|0.32198
21:47:50|0.32198
21:47:51|0.32198
21:47:52|0.32198
21:47:53|0.32198
21:47:54|0.32198
21:47:56|0.32198
21:47:57|0.32198
21:47:58|0.32198
21:47:58|0.32198
21:47:59|0.32198
21:48:00|0.32198
21:48:01|0.32198
21:48:02|0.32198
21:48:04|0.32198
21:48:05|0.32198
21:48:06|0.32198
21:48:07|0.32198
21:48:08|0.32198
21:48:09|0.32198
21:48:10|0.32198
21:48:11|0.32198
21:48:12|0.32207
21:48:13|0.32207
21:48:14|0.32207
21:48:15|0.32207
21:48:17|0.32207
21:48:17|0.32207
21:48:19|0.32208
21:48:20|0.32208
21:48:21|0.32208
21:48:22|0.32208
21:48:23|0.32208
21:48:25|0.32208
21:48:25|0.32208
21:48:26|0.32208
21:48:27|0.32208
21:48:29|0.32208
21:48:30|0.32213
21:48:31|0.32213
21:48:31|0.32204
21:48:33|0.32204
21:48:34|0.32204
21:48:35|0.32204
21:48:36|0.32204
21:48:37|0.32204
21:48:38|0.32214
21:48:39|0.32214
21:48:40|0.32214
21:48:41|0.32214
21:48:42|0.32214
21:48:43|0.32214
21:48:44|0.32214
21:48:45|0.32214
21:48:46|0.32214
21:48:48|0.32214
21:48:50|0.32214
21:48:51|0.32256
21:48:51|0.32265
21:48:52|0.32263
21:48:54|0.32263
21:48:55|0.32263
21:48:56|0.32263
21:48:57|0.32263
21:48:59|0.32263
21:49:00|0.32263
21:49:01|0.32263
21:49:02|0.32263
21:49:03|0.32263
21:49:04|0.32263
21:49:05|0.32263
21:49:06|0.32263
21:49:07|0.32269
21:49:08|0.32269
21:49:09|0.32269
21:49:10|0.32269
21:49:11|0.32269
21:49:12|0.32269
21:49:14|0.32269
21:49:14|0.32269
21:49:15|0.32269
21:49:17|0.32269
21:49:17|0.32269
21:49:19|0.32269
21:49:20|0.32269
21:49:21|0.32269
21:49:22|0.32269
21:49:24|0.32269
21:49:24|0.32269
21:49:26|0.32269
21:49:27|0.32275
21:49:27|0.32275
21:49:29|0.32275
21:49:29|0.32275
21:49:30|0.32275
21:49:32|0.32275
21:49:32|0.32275
21:49:34|0.32275
21:49:35|0.32275
21:49:36|0.32275
21:49:38|0.32275
21:49:38|0.32275
21:49:39|0.32275
21:49:40|0.32275
21:49:41|0.32275
21:49:42|0.32275
21:49:43|0.32275
21:49:44|0.32275
21:49:45|0.32275
21:49:46|0.32275
21:49:47|0.32275
21:49:49|0.32275
21:49:51|0.32275
21:49:52|0.32275
21:49:52|0.32275
21:49:54|0.32275
21:49:55|0.32275
21:49:56|0.32275
21:49:57|0.32275
21:49:58|0.32275
21:49:59|0.32275
21:50:00|0.32275
21:50:02|0.32275
21:50:02|0.32287
21:50:04|0.32287
21:50:05|0.32287
21:50:06|0.32293
21:50:07|0.32293
21:50:07|0.32293
21:50:09|0.32293
21:50:10|0.32294
21:50:11|0.32294
21:50:12|0.32296
21:50:13|0.32318
21:50:14|0.32318
21:50:16|0.32318
21:50:17|0.32318
21:50:18|0.32318
21:50:19|0.32331
21:50:20|0.32331
21:50:21|0.32331
21:50:22|0.32331
21:50:24|0.32331
21:50:24|0.32331
21:50:26|0.32333
21:50:26|0.32333
21:50:27|0.32333
21:50:28|0.32333
21:50:29|0.32333
21:50:30|0.32333
21:50:31|0.32333
21:50:33|0.32333
21:50:34|0.32333
21:50:35|0.32343
21:50:36|0.32343
21:50:37|0.32343
21:50:38|0.32343
21:50:39|0.32343
21:50:40|0.32338
21:50:41|0.32338
21:50:42|0.32338
21:50:43|0.32338
21:50:44|0.32338
21:50:46|0.32338
21:50:46|0.32338
21:50:47|0.32338
21:50:48|0.32338
21:50:49|0.32338
21:50:51|0.32338
21:50:52|0.32338
21:50:53|0.32338
21:50:55|0.32338
21:50:56|0.32338
21:50:56|0.32338
21:50:57|0.32338
21:50:58|0.32338
21:51:00|0.32338
21:51:02|0.32338
21:51:03|0.32338
21:51:03|0.32338
21:51:04|0.32338
21:51:06|0.32338
21:51:07|0.32338
21:51:08|0.32338
21:51:09|0.32338
21:51:10|0.3235
21:51:11|0.3235
21:51:12|0.3235
21:51:14|0.3235
21:51:14|0.3235
21:51:16|0.3235
21:51:17|0.3235
21:51:17|0.3235
21:51:19|0.3235
21:51:20|0.3235
21:51:20|0.3235
21:51:21|0.32345
21:51:23|0.32345
21:51:24|0.32345
21:51:24|0.32345
21:51:25|0.32345
21:51:27|0.32345
21:51:28|0.32345
21:51:28|0.32345
21:51:30|0.32345
21:51:31|0.32345
21:51:32|0.32345
21:51:33|0.32345
21:51:35|0.32345
21:51:35|0.32345
21:51:36|0.32345
21:51:37|0.32345
21:51:38|0.32345
21:51:39|0.32345
21:51:40|0.32345
21:51:41|0.32345
21:51:43|0.32345
21:51:44|0.32345
21:51:45|0.32345
21:51:45|0.32345
21:51:46|0.32345
21:51:47|0.32351
21:51:49|0.32351
21:51:51|0.32351
21:51:52|0.32351
21:51:54|0.32351
21:51:54|0.32351
21:51:55|0.32351
21:51:57|0.32351
21:51:58|0.32351
21:51:59|0.32351
21:52:00|0.32351
21:52:01|0.32351
21:52:02|0.32351
21:52:03|0.32351
21:52:05|0.3235
21:52:06|0.32345
21:52:07|0.32345
21:52:08|0.32345
21:52:09|0.3235
21:52:10|0.3235
21:52:12|0.3235
21:52:13|0.3235
21:52:14|0.3235
21:52:15|0.3235
21:52:15|0.3235
21:52:17|0.3235
21:52:18|0.3235
21:52:19|0.32352
21:52:20|0.32352
21:52:21|0.32352
21:52:22|0.3234
21:52:23|0.3234
21:52:24|0.3234
21:52:25|0.3234
21:52:26|0.3234
21:52:27|0.3234
21:52:28|0.3234
21:52:30|0.3234
21:52:31|0.3234
21:52:32|0.3234
21:52:33|0.3234
21:52:34|0.3234
21:52:35|0.3234
21:52:36|0.3234
21:52:38|0.3234
21:52:38|0.3234
21:52:39|0.3234
21:52:40|0.3234
21:52:41|0.3234
21:52:43|0.3234
21:52:43|0.3234
21:52:44|0.3234
21:52:46|0.3234
21:52:46|0.3234
21:52:47|0.3234
21:52:48|0.3234
21:52:50|0.3234
21:52:50|0.3234
21:52:51|0.3234
21:52:54|0.3234
21:52:55|0.3234
21:52:57|0.3234
21:52:57|0.32336
21:52:59|0.32342
21:53:00|0.32342
21:53:02|0.32342
21:53:03|0.32342
21:53:03|0.32342
21:53:04|0.32342
21:53:05|0.32342
21:53:07|0.32342
21:53:07|0.32342
21:53:09|0.32342
21:53:10|0.32342
21:53:11|0.32342
21:53:12|0.3233
21:53:14|0.3233
21:53:15|0.3233
21:53:15|0.3234
21:53:17|0.32365
21:53:18|0.32339
21:53:19|0.32339
21:53:20|0.32339
21:53:21|0.32339
21:53:23|0.32339
21:53:23|0.32339
21:53:25|0.32372
21:53:26|0.32372
21:53:26|0.32372
21:53:27|0.32371
21:53:29|0.32371
21:53:30|0.32371
21:53:31|0.32374
21:53:32|0.32374
21:53:33|0.32374
21:53:35|0.32374
21:53:35|0.32374
21:53:37|0.32374
21:53:37|0.32364
21:53:39|0.32364
21:53:39|0.32364
21:53:41|0.32364
21:53:41|0.32364
21:53:42|0.32364
21:53:44|0.32364
21:53:45|0.32364
21:53:46|0.32364
21:53:47|0.32364
21:53:48|0.32364
21:53:48|0.32364
21:53:50|0.32364
21:53:52|0.32364
21:53:54|0.32364
21:53:55|0.32364
21:53:57|0.32364
21:53:58|0.32364
21:53:59|0.32372
21:53:59|0.32372
21:54:01|0.32368
21:54:03|0.32368
21:54:04|0.32372
21:54:05|0.32372
21:54:06|0.32372
21:54:06|0.32372
21:54:07|0.32372
21:54:09|0.32372
21:54:10|0.32372
21:54:11|0.32372
21:54:12|0.32372
21:54:14|0.32372
21:54:15|0.32372
21:54:16|0.32372
21:54:17|0.32372
21:54:18|0.32372
21:54:19|0.32372
21:54:21|0.32372
21:54:21|0.32372
21:54:22|0.32372
21:54:24|0.32372
21:54:25|0.32372
21:54:26|0.32372
21:54:27|0.32372
21:54:28|0.32372
21:54:28|0.32372
21:54:30|0.32372
21:54:31|0.32372
21:54:32|0.32372
21:54:33|0.32358
21:54:34|0.3236
21:54:36|0.32365
21:54:37|0.32365
21:54:38|0.32365
21:54:39|0.32365
21:54:39|0.32365
21:54:41|0.32365
21:54:42|0.32365
21:54:43|0.32365
21:54:44|0.32365
21:54:45|0.32365
21:54:46|0.32365
21:54:47|0.32365
21:54:48|0.32365
21:54:50|0.32365
21:54:50|0.32365
21:54:52|0.32365
21:54:54|0.32365
21:54:55|0.32365
21:54:55|0.32365
21:54:58|0.32365
21:54:59|0.32358
21:55:00|0.32358
21:55:01|0.32358
21:55:01|0.32358
21:55:03|0.32358
21:55:04|0.32358
21:55:05|0.32358
21:55:06|0.32358
21:55:07|0.32358
21:55:08|0.3235
21:55:09|0.3235
21:55:11|0.3235
21:55:11|0.3235
21:55:12|0.3235
21:55:13|0.3235
21:55:14|0.32342
21:55:15|0.32342
21:55:17|0.32342
21:55:18|0.32342
21:55:19|0.32342
21:55:20|0.32352
21:55:21|0.32352
21:55:22|0.32352
21:55:22|0.32352
21:55:24|0.32352
21:55:24|0.32364
21:55:26|0.32364
21:55:27|0.32364
21:55:28|0.32364
21:55:29|0.32364
21:55:30|0.32364
21:55:31|0.32364
21:55:32|0.32364
21:55:33|0.32364
21:55:35|0.32364
21:55:35|0.32364
21:55:37|0.32364
21:55:38|0.32364
21:55:39|0.32365
21:55:39|0.32365
21:55:41|0.32365
21:55:42|0.32365
21:55:42|0.32367
21:55:43|0.32367
21:55:45|0.32367
21:55:46|0.32381
21:55:47|0.32381
21:55:48|0.32381
21:55:49|0.32381
21:55:50|0.32381
21:55:51|0.32381
21:55:52|0.3238
21:55:54|0.3238
21:55:55|0.32383
21:55:56|0.32391
21:55:57|0.32391
21:55:58|0.32391
21:55:59|0.32391
21:56:01|0.32391
21:56:01|0.32391
21:56:03|0.32391
21:56:05|0.32391
21:56:06|0.32391
21:56:06|0.32391
21:56:07|0.32391
21:56:09|0.32391
21:56:09|0.32391
21:56:11|0.32391
21:56:11|0.32391
21:56:12|0.32389
21:56:14|0.32389
21:56:15|0.32389
21:56:17|0.3237
21:56:17|0.32359
21:56:18|0.32359
21:56:20|0.32359
21:56:21|0.32359
21:56:22|0.32359
21:56:23|0.32359
21:56:23|0.32359
21:56:25|0.32359
21:56:26|0.32356
21:56:27|0.32356
21:56:29|0.32356
21:56:31|0.32356
21:56:31|0.32356
21:56:32|0.32356
21:56:33|0.32356
21:56:35|0.32356
21:56:36|0.32356
21:56:37|0.32356
21:56:37|0.32365
21:56:39|0.32365
21:56:40|0.32365
21:56:41|0.32365
21:56:42|0.32365
21:56:43|0.32365
21:56:45|0.32365
21:56:46|0.32365
21:56:47|0.32365
21:56:47|0.32364
21:56:49|0.32364
21:56:50|0.32364
21:56:51|0.32374
21:56:51|0.32374
21:56:53|0.32358
21:56:53|0.32358
21:56:55|0.32358
21:56:56|0.32354
21:56:58|0.32354
21:56:58|0.32354
21:57:00|0.32354
21:57:00|0.32354
21:57:02|0.32354
21:57:03|0.32354
21:57:03|0.32354
21:57:05|0.32354
21:57:07|0.32354
21:57:07|0.32354
21:57:08|0.32354
21:57:09|0.32354
21:57:11|0.32354
21:57:12|0.32354
21:57:12|0.32354
21:57:14|0.32354
21:57:14|0.32354
21:57:16|0.32354
21:57:17|0.32358
21:57:18|0.32358
21:57:19|0.32358
21:57:21|0.32358
21:57:21|0.32358
21:57:23|0.32358
21:57:24|0.32358
21:57:25|0.32359
21:57:26|0.32359
21:57:27|0.32359
21:57:28|0.32359
21:57:29|0.32359
21:57:30|0.32359
21:57:31|0.32359
21:57:32|0.32359
21:57:34|0.32359
21:57:34|0.32359
21:57:35|0.32359
21:57:37|0.32359
21:57:38|0.32366
21:57:39|0.32366
21:57:39|0.32366
21:57:40|0.32366
21:57:41|0.32366
21:57:42|0.32366
21:57:43|0.32366
21:57:45|0.32369
21:57:46|0.32369
21:57:46|0.32369
21:57:47|0.32369
21:57:49|0.32369
21:57:49|0.32369
21:57:51|0.32369
21:57:52|0.32369
21:57:53|0.32369
21:57:55|0.32369
21:57:56|0.32369
21:57:57|0.32369
21:57:59|0.32369
21:58:01|0.32369
21:58:02|0.32369
21:58:03|0.32369
21:58:04|0.32369
21:58:05|0.32369
21:58:06|0.32369
21:58:07|0.32371
21:58:08|0.32371
21:58:09|0.32371
21:58:11|0.32371
21:58:11|0.32371
21:58:13|0.32371
21:58:14|0.32371
21:58:15|0.32371
21:58:15|0.32371
21:58:17|0.32371
21:58:18|0.32371
21:58:19|0.32371
21:58:21|0.32371
21:58:22|0.32371
21:58:23|0.32371
21:58:23|0.32371
21:58:25|0.32371
21:58:26|0.32371
21:58:27|0.32371
21:58:29|0.32371
21:58:29|0.32371
21:58:30|0.32371
21:58:31|0.32371
21:58:32|0.32371
21:58:34|0.32371
21:58:35|0.32371
21:58:36|0.32371
21:58:37|0.32371
21:58:38|0.32371
21:58:39|0.32371
21:58:40|0.32371
21:58:42|0.32371
21:58:43|0.32371
21:58:43|0.32371
21:58:45|0.32371
21:58:46|0.32369
21:58:46|0.32369
21:58:47|0.32369
21:58:49|0.32369
21:58:50|0.32369
21:58:51|0.32369
21:58:52|0.32369
21:58:53|0.32369
21:58:54|0.32369
21:58:55|0.32369
21:58:57|0.32369
21:58:58|0.32369
21:59:00|0.32369
21:59:01|0.32369
21:59:03|0.32369
21:59:04|0.32369
21:59:05|0.32368
21:59:07|0.32368
21:59:08|0.32368
21:59:09|0.3238
21:59:10|0.3238
21:59:11|0.3238
21:59:12|0.3238
21:59:13|0.3238
21:59:14|0.3238
21:59:16|0.3238
21:59:17|0.32381
21:59:17|0.32381
21:59:19|0.32381
21:59:19|0.32381
21:59:21|0.32381
21:59:22|0.32381
21:59:22|0.32381
21:59:23|0.32381
21:59:25|0.32381
21:59:25|0.32381
21:59:27|0.32381
21:59:28|0.32381
21:59:29|0.32381
21:59:30|0.32381
21:59:31|0.32381
21:59:33|0.32381
21:59:33|0.32381
21:59:34|0.32381
21:59:35|0.32381
21:59:36|0.32381
21:59:38|0.32381
21:59:39|0.32381
21:59:40|0.32381
21:59:41|0.32381
21:59:42|0.32381
21:59:43|0.32381
21:59:44|0.32381
21:59:46|0.32381
21:59:47|0.32377
21:59:48|0.32377
21:59:49|0.32377
21:59:50|0.32377
21:59:51|0.32377
21:59:52|0.32377
21:59:52|0.3237
21:59:54|0.3237
21:59:55|0.3237
21:59:57|0.3237
21:59:58|0.3237
21:59:59|0.3237
22:00:01|0.32368
22:00:02|0.32368
22:00:04|0.32368
22:00:05|0.32368
22:00:05|0.32369
22:00:06|0.32372
22:00:07|0.32383
22:00:09|0.32389
22:00:10|0.32391
22:00:11|0.32391
22:00:11|0.32391
22:00:13|0.32377
22:00:14|0.32366
22:00:15|0.32366
22:00:16|0.32366
22:00:17|0.32366
22:00:18|0.32366
22:00:19|0.32345
22:00:20|0.32345
22:00:21|0.32345
22:00:22|0.32345
22:00:23|0.32345
22:00:25|0.32345
22:00:26|0.32345
22:00:27|0.3237
22:00:28|0.32384
22:00:29|0.32384
22:00:30|0.32384
22:00:32|0.32384
22:00:33|0.32384
22:00:34|0.32384
22:00:35|0.32384
22:00:36|0.32384
22:00:37|0.32384
22:00:38|0.32384
22:00:39|0.32384
22:00:40|0.32384
22:00:41|0.32384
22:00:42|0.32384
22:00:43|0.32384
22:00:44|0.32384
22:00:45|0.32355
22:00:46|0.32355
22:00:47|0.32355
22:00:48|0.32355
22:00:49|0.32367
22:00:50|0.32367
22:00:51|0.32367
22:00:52|0.32364
22:00:53|0.32364
22:00:55|0.32364
22:00:55|0.32369
22:00:57|0.32369
22:00:59|0.32369
22:00:59|0.32369
22:01:02|0.32369
22:01:02|0.32369
22:01:03|0.32369
22:01:05|0.32369
22:01:05|0.32369
22:01:07|0.32369
22:01:07|0.32391
22:01:09|0.32391
22:01:10|0.32391
22:01:11|0.32391
22:01:13|0.32391
22:01:14|0.32391
22:01:14|0.32391
22:01:16|0.32391
22:01:17|0.32391
22:01:17|0.32391
22:01:19|0.32391
22:01:20|0.32391
22:01:21|0.32391
22:01:23|0.32365
22:01:24|0.32365
22:01:24|0.32365
22:01:26|0.32365
22:01:27|0.32365
22:01:28|0.32365
22:01:28|0.32365
22:01:30|0.32365
22:01:31|0.32356
22:01:32|0.32356
22:01:33|0.32356
22:01:34|0.32356
22:01:35|0.32355
22:01:36|0.32355
22:01:37|0.32355
22:01:38|0.32355
22:01:40|0.32355
22:01:40|0.32348
22:01:41|0.32348
22:01:43|0.32348
22:01:44|0.32348
22:01:45|0.32348
22:01:46|0.32354
22:01:46|0.32354
22:01:48|0.32354
22:01:49|0.32345
22:01:50|0.32345
22:01:51|0.32345
22:01:52|0.32345
22:01:53|0.32345
22:01:54|0.32345
22:01:55|0.32345
22:01:56|0.32345
22:01:57|0.32345
22:01:58|0.32345
22:01:59|0.32345
22:02:00|0.32345
22:02:02|0.32353
22:02:03|0.32353
22:02:04|0.32353
22:02:05|0.32341
22:02:06|0.32341
22:02:07|0.32341
22:02:08|0.32341
22:02:09|0.32341
22:02:10|0.32341
22:02:11|0.32341
22:02:13|0.32341
22:02:13|0.32341
22:02:15|0.32341
22:02:15|0.32336
22:02:17|0.32336
22:02:17|0.32336
22:02:19|0.32337
22:02:20|0.32337
22:02:20|0.32337
22:02:22|0.32337
22:02:23|0.32337
22:02:24|0.32337
22:02:25|0.32337
22:02:26|0.32337
22:02:28|0.32337
22:02:29|0.32337
22:02:30|0.32328
22:02:32|0.32311
22:02:32|0.32311
22:02:34|0.32311
22:02:35|0.32321
22:02:35|0.32329
22:02:38|0.32329
22:02:39|0.32328
22:02:39|0.3233
22:02:40|0.3233
22:02:41|0.3233
22:02:43|0.3233
22:02:43|0.3233
22:02:44|0.3233
22:02:46|0.3233
22:02:47|0.3233
22:02:48|0.3233
22:02:49|0.3233
22:02:50|0.3233
22:02:51|0.3233
22:02:53|0.32315
22:02:53|0.32324
22:02:55|0.32324
22:02:55|0.32324
22:02:57|0.32324
22:02:57|0.32324
22:03:00|0.32324
22:03:01|0.32324
22:03:01|0.323
22:03:04|0.323
22:03:05|0.323
22:03:05|0.323
22:03:07|0.323
22:03:08|0.323
22:03:09|0.323
22:03:10|0.323
22:03:11|0.323
22:03:12|0.323
22:03:13|0.323
22:03:14|0.323
22:03:15|0.323
22:03:17|0.32298
22:03:17|0.32298
22:03:18|0.32298
22:03:20|0.32298
22:03:21|0.32298
22:03:21|0.32298
22:03:23|0.32298
22:03:24|0.32298
22:03:25|0.32298
22:03:26|0.32298
22:03:27|0.32298
22:03:28|0.32292
22:03:29|0.32292
22:03:31|0.32292
22:03:31|0.32292
22:03:32|0.32292
22:03:33|0.32292
22:03:34|0.32293
22:03:35|0.32293
22:03:37|0.32293
22:03:38|0.32293
22:03:39|0.32296
22:03:40|0.32296
22:03:41|0.32296
22:03:42|0.32296
22:03:43|0.32296
22:03:44|0.32296
22:03:45|0.32296
22:03:46|0.32296
22:03:47|0.32296
22:03:48|0.32296
22:03:49|0.32296
22:03:50|0.32296
22:03:52|0.32296
22:03:52|0.32292
22:03:53|0.32292
22:03:54|0.32296
22:03:55|0.32296
22:03:56|0.32296
22:03:57|0.32292
22:03:58|0.32292
22:03:59|0.32292
22:04:00|0.32292
22:04:02|0.32292
22:04:03|0.32296
22:04:04|0.32296
22:04:06|0.32282
22:04:06|0.32282
22:04:07|0.32282
22:04:09|0.32282
22:04:10|0.32282
22:04:10|0.32282
22:04:11|0.32282
22:04:13|0.32282
22:04:14|0.32282
22:04:15|0.32282
22:04:16|0.32282
22:04:17|0.32282
22:04:18|0.32282
22:04:19|0.32282
22:04:20|0.32282
22:04:21|0.32282
22:04:22|0.32282
22:04:23|0.32282
22:04:24|0.32282
22:04:25|0.32282
22:04:26|0.32282
22:04:28|0.32282
22:04:29|0.3228
22:04:30|0.3228
22:04:30|0.3228
22:04:31|0.3228
22:04:32|0.3228
22:04:34|0.3228
22:04:34|0.3228
22:04:36|0.32288
22:04:37|0.32288
22:04:38|0.32288
22:04:38|0.32289
22:04:40|0.32289
22:04:41|0.32282
22:04:42|0.32282
22:04:43|0.32282
22:04:44|0.32282
22:04:45|0.32282
22:04:46|0.32282
22:04:47|0.32282
22:04:48|0.32282
22:04:49|0.32282
22:04:50|0.32282
22:04:51|0.32282
22:04:52|0.32288
22:04:53|0.32288
22:04:54|0.32288
22:04:55|0.32288
22:04:56|0.32288
22:04:58|0.32288
22:04:58|0.32288
22:04:59|0.32288
22:05:00|0.32288
22:05:02|0.32288
22:05:04|0.32288
22:05:04|0.32288
22:05:05|0.32288
22:05:06|0.32288
22:05:08|0.32288
22:05:09|0.32288
22:05:10|0.32288
22:05:11|0.32288
22:05:12|0.32288
22:05:13|0.32288
22:05:14|0.32288
22:05:15|0.32288
22:05:16|0.32288
22:05:17|0.323
22:05:18|0.323
22:05:19|0.32291
22:05:21|0.32291
22:05:21|0.32291
22:05:22|0.32291
22:05:24|0.32294
22:05:24|0.32294
22:05:25|0.32294
22:05:27|0.32294
22:05:27|0.32294
22:05:29|0.32294
22:05:29|0.32294
22:05:30|0.32294
22:05:31|0.32288
22:05:32|0.32288
22:05:34|0.32288
22:05:35|0.32288
22:05:36|0.32276
22:05:37|0.32276
22:05:38|0.32276
22:05:39|0.32282
22:05:40|0.32276
22:05:41|0.32276
22:05:43|0.32276
22:05:43|0.32276
22:05:44|0.32276
22:05:46|0.32276
22:05:46|0.32276
22:05:47|0.32276
22:05:49|0.32276
22:05:50|0.3228
22:05:51|0.3228
22:05:52|0.3228
22:05:53|0.3228
22:05:54|0.3228
22:05:54|0.3228
22:05:56|0.3228
22:05:57|0.3228
22:05:58|0.3228
22:05:59|0.3228
22:05:59|0.3228
22:06:01|0.3228
22:06:02|0.3228
22:06:03|0.3228
22:06:04|0.3228
22:06:05|0.3228
22:06:06|0.32273
22:06:08|0.32269
22:06:09|0.32269
22:06:10|0.32269
22:06:11|0.32272
22:06:12|0.32272
22:06:14|0.32272
22:06:14|0.32266
22:06:16|0.32266
22:06:16|0.32266
22:06:18|0.32266
22:06:19|0.32267
22:06:19|0.32267
22:06:21|0.32267
22:06:22|0.32267
22:06:23|0.32267
22:06:24|0.32267
22:06:26|0.32267
22:06:26|0.32267
22:06:28|0.32267
22:06:28|0.32271
22:06:29|0.32271
22:06:30|0.32251
22:06:31|0.32251
22:06:33|0.32251
22:06:33|0.32268
22:06:36|0.3225
22:06:36|0.3225
22:06:37|0.32261
22:06:38|0.32261
22:06:39|0.32266
22:06:41|0.32266
22:06:41|0.3226
22:06:42|0.3226
22:06:43|0.3226
22:06:45|0.3226
22:06:46|0.3226
22:06:46|0.3226
22:06:48|0.3226
22:06:48|0.3226
22:06:50|0.3226
22:06:51|0.3226
22:06:52|0.3226
22:06:53|0.3226
22:06:54|0.3226
22:06:54|0.3226
22:06:56|0.32258
22:06:57|0.32258
22:06:58|0.32258
22:06:59|0.32258
22:07:00|0.32258
22:07:01|0.32262
22:07:02|0.32262
22:07:03|0.32262
22:07:05|0.32262
22:07:06|0.32262
22:07:07|0.32265
22:07:08|0.32265
22:07:09|0.32265
22:07:10|0.32265
22:07:11|0.32265
22:07:12|0.32265
22:07:13|0.32265
22:07:14|0.32265
22:07:15|0.32265
22:07:17|0.32265
22:07:17|0.32265
22:07:18|0.32265
22:07:20|0.32265
22:07:21|0.32265
22:07:21|0.32265
22:07:23|0.32265
22:07:24|0.32265
22:07:24|0.32265
22:07:26|0.32265
22:07:27|0.32265
22:07:28|0.32265
22:07:29|0.32265
22:07:30|0.32265
22:07:31|0.32265
22:07:33|0.32265
22:07:34|0.32265
22:07:35|0.32265
22:07:37|0.32265
22:07:37|0.32265
22:07:39|0.32265
22:07:40|0.32265
22:07:41|0.32265
22:07:42|0.32265
22:07:43|0.32265
22:07:44|0.32265
22:07:45|0.32265
22:07:47|0.32265
22:07:47|0.32265
22:07:49|0.32265
22:07:50|0.32268
22:07:51|0.32268
22:07:52|0.32268
22:07:53|0.32268
22:07:54|0.32268
22:07:54|0.32268
22:07:56|0.32268
22:07:57|0.32268
22:07:58|0.32296
22:07:59|0.32296
22:08:00|0.32296
22:08:01|0.32291
22:08:02|0.32291
22:08:03|0.32291
22:08:05|0.32291
22:08:06|0.32285
22:08:08|0.32285
22:08:09|0.32285
22:08:10|0.32285
22:08:11|0.32285
22:08:12|0.32285
22:08:14|0.32278
22:08:14|0.32278
22:08:16|0.32278
22:08:16|0.32273
22:08:17|0.32273
22:08:18|0.32269
22:08:19|0.32265
22:08:20|0.32265
22:08:21|0.32265
22:08:23|0.32262
22:08:24|0.32262
22:08:25|0.3226
22:08:26|0.3226
22:08:28|0.3226
22:08:28|0.32254
22:08:29|0.32254
22:08:31|0.32254
22:08:32|0.32254
22:08:32|0.32254
22:08:34|0.32234
22:08:35|0.32234
22:08:36|0.32234
22:08:36|0.32234
22:08:38|0.32234
22:08:39|0.32234
22:08:40|0.32234
22:08:41|0.32234
22:08:42|0.32222
22:08:43|0.32222
22:08:45|0.32222
22:08:45|0.32222
22:08:46|0.32222
22:08:48|0.32222
22:08:49|0.32222
22:08:49|0.32222
22:08:50|0.32229
22:08:52|0.32229
22:08:53|0.32225
22:08:54|0.32225
22:08:55|0.32225
22:08:55|0.32214
22:08:56|0.32214
22:08:57|0.32214
22:08:59|0.32214
22:09:00|0.32214
22:09:00|0.32214
22:09:02|0.32214
22:09:03|0.32214
22:09:04|0.32214
22:09:06|0.32214
22:09:07|0.32214
22:09:08|0.32214
22:09:09|0.32217
22:09:10|0.32217
22:09:12|0.32217
22:09:13|0.32217
22:09:14|0.32217
22:09:15|0.32217
22:09:16|0.32217
22:09:18|0.32217
22:09:18|0.32227
22:09:20|0.32227
22:09:21|0.32227
22:09:22|0.32227
22:09:23|0.32227
22:09:24|0.32227
22:09:25|0.32227
22:09:26|0.32227
22:09:28|0.32227
22:09:28|0.32227
22:09:29|0.32227
22:09:30|0.32227
22:09:31|0.32227
22:09:32|0.32227
22:09:33|0.32227
22:09:35|0.32227
22:09:36|0.32227
22:09:37|0.32227
22:09:37|0.32227
22:09:39|0.32227
22:09:40|0.32227
22:09:41|0.32227
22:09:41|0.32227
22:09:42|0.32227
22:09:44|0.32227
22:09:45|0.32227
22:09:46|0.32227
22:09:48|0.32214
22:09:48|0.32214
22:09:49|0.32214
22:09:50|0.32214
22:09:51|0.32214
22:09:52|0.32214
22:09:53|0.32214
22:09:54|0.32214
22:09:55|0.32211
22:09:56|0.32211
22:09:57|0.32211
22:09:58|0.32211
22:09:59|0.32211
22:10:00|0.32211
22:10:02|0.32211
22:10:02|0.32212
22:10:04|0.32212
22:10:05|0.32212
22:10:07|0.32212
22:10:08|0.32212
22:10:10|0.32212
22:10:11|0.32212
22:10:11|0.32212
22:10:12|0.32212
22:10:14|0.32212
22:10:15|0.32212
22:10:16|0.32212
22:10:17|0.32211
22:10:18|0.32211
22:10:19|0.32204
22:10:20|0.32204
22:10:22|0.32204
22:10:22|0.32204
22:10:24|0.32204
22:10:24|0.32204
22:10:25|0.32204
22:10:27|0.32204
22:10:27|0.32194
22:10:29|0.32194
22:10:30|0.32194
22:10:31|0.32194
22:10:33|0.32194
22:10:33|0.32194
22:10:34|0.32194
22:10:35|0.32194
22:10:36|0.32197
22:10:37|0.32197
22:10:38|0.32197
22:10:40|0.32197
22:10:41|0.32197
22:10:41|0.32194
22:10:43|0.32194
22:10:43|0.32186
22:10:44|0.32186
22:10:45|0.32186
22:10:47|0.32186
22:10:48|0.32186
22:10:49|0.32186
22:10:50|0.32186
22:10:51|0.32186
22:10:52|0.32186
22:10:53|0.32186
22:10:54|0.32186
22:10:54|0.32186
22:10:55|0.32186
22:10:56|0.32186
22:10:57|0.3218
22:10:58|0.3218
22:10:59|0.3218
22:11:00|0.3218
22:11:02|0.3218
22:11:03|0.3218
22:11:04|0.32175
22:11:05|0.32175
22:11:06|0.32171
22:11:07|0.32171
22:11:09|0.32171
22:11:09|0.32171
22:11:11|0.32171
22:11:13|0.32171
22:11:14|0.32171
22:11:15|0.32171
22:11:15|0.32171
22:11:17|0.32171
22:11:18|0.32171
22:11:19|0.32171
22:11:20|0.32171
22:11:21|0.32171
22:11:23|0.32162
22:11:23|0.32162
22:11:25|0.32162
22:11:26|0.32162
22:11:26|0.32162
22:11:27|0.32162
22:11:29|0.32162
22:11:29|0.32162
22:11:30|0.32162
22:11:32|0.32162
22:11:33|0.32162
22:11:34|0.32162
22:11:35|0.32162
22:11:36|0.32162
22:11:37|0.32162
22:11:38|0.32162
22:11:40|0.32162
22:11:41|0.32162
22:11:42|0.32162
22:11:43|0.32162
22:11:44|0.32147
22:11:45|0.32147
22:11:46|0.32147
22:11:46|0.32147
22:11:48|0.32147
22:11:49|0.32146
22:11:50|0.32147
22:11:51|0.32147
22:11:52|0.32147
22:11:53|0.32147
22:11:55|0.32147
22:11:56|0.32147
22:11:56|0.32147
22:11:57|0.32147
22:11:58|0.32147
22:11:59|0.32147
22:12:01|0.32147
22:12:01|0.32147
22:12:03|0.32147
22:12:04|0.32147
22:12:05|0.32147
22:12:06|0.32147
22:12:07|0.32147
22:12:08|0.32147
22:12:09|0.32147
22:12:11|0.32147
22:12:12|0.32147
22:12:13|0.32147
22:12:14|0.32147
22:12:16|0.32147
22:12:17|0.32147
22:12:17|0.32151
22:12:18|0.32151
22:12:19|0.32151
22:12:21|0.32151
22:12:23|0.32151
22:12:23|0.32151
22:12:25|0.32151
22:12:26|0.32151
22:12:27|0.32151
22:12:28|0.32151
22:12:28|0.32151
22:12:30|0.32151
22:12:31|0.32151
22:12:32|0.32151
22:12:33|0.32151
22:12:34|0.32151
22:12:35|0.32151
22:12:36|0.32151
22:12:37|0.32151
22:12:38|0.32151
22:12:39|0.32151
22:12:41|0.32151
22:12:42|0.32151
22:12:42|0.32151
22:12:43|0.32151
22:12:45|0.32151
22:12:46|0.32151
22:12:47|0.32151
22:12:48|0.32151
22:12:49|0.32151
22:12:49|0.32162
22:12:51|0.32168
22:12:52|0.32168
22:12:53|0.32168
22:12:54|0.32168
22:12:55|0.32168
22:12:57|0.32168
22:12:57|0.32168
22:12:58|0.32168
22:12:59|0.32168
22:13:01|0.32168
22:13:02|0.32168
22:13:03|0.32168
22:13:04|0.32168
22:13:05|0.322
22:13:06|0.32204
22:13:07|0.32204
22:13:08|0.32204
22:13:10|0.3221
22:13:12|0.3221
22:13:13|0.32216
22:13:15|0.32217
22:13:16|0.32217
22:13:17|0.32235
22:13:18|0.32235
22:13:19|0.32235
22:13:21|0.32235
22:13:22|0.32235
22:13:22|0.32235
22:13:24|0.32235
22:13:24|0.32235
22:13:26|0.32254
22:13:27|0.32271
22:13:28|0.32271
22:13:29|0.32271
22:13:30|0.32271
22:13:31|0.32271
22:13:32|0.32271
22:13:34|0.32271
22:13:34|0.32271
22:13:35|0.3227
22:13:37|0.3227
22:13:38|0.3227
22:13:39|0.3227
22:13:40|0.32274
22:13:41|0.32274
22:13:41|0.32274
22:13:43|0.32274
22:13:44|0.32274
22:13:45|0.32274
22:13:46|0.32274
22:13:46|0.32274
22:13:48|0.32274
22:13:49|0.32274
22:13:50|0.32274
22:13:51|0.32274
22:13:52|0.32274
22:13:53|0.32274
22:13:54|0.32274
22:13:55|0.32274
22:13:57|0.32274
22:13:57|0.32274
22:13:58|0.32274
22:14:00|0.32274
22:14:01|0.32274
22:14:01|0.32279
22:14:03|0.32279
22:14:04|0.32279
22:14:05|0.32279
22:14:06|0.32279
22:14:07|0.32279
22:14:08|0.32279
22:14:09|0.32279
22:14:10|0.32279
22:14:12|0.32279
22:14:13|0.32279
22:14:15|0.32279
22:14:16|0.32279
22:14:18|0.32279
22:14:19|0.32279
22:14:20|0.32279
22:14:21|0.32279
22:14:22|0.32277
22:14:24|0.32277
22:14:25|0.32277
22:14:26|0.32277
22:14:27|0.32277
22:14:27|0.32277
22:14:29|0.32277
22:14:30|0.32277
22:14:31|0.32277
22:14:32|0.32277
22:14:33|0.32277
22:14:34|0.32277
22:14:34|0.32277
22:14:36|0.32277
22:14:37|0.32277
22:14:38|0.32277
22:14:39|0.32277
22:14:40|0.32277
22:14:41|0.32277
22:14:43|0.32277
22:14:44|0.32277
22:14:45|0.32277
22:14:46|0.32277
22:14:47|0.32277
22:14:48|0.32277
22:14:49|0.32277
22:14:50|0.32277
22:14:51|0.32285
22:14:52|0.32285
22:14:53|0.32285
22:14:54|0.32285
22:14:55|0.32285
22:14:56|0.32285
22:14:57|0.32285
22:14:58|0.32285
22:14:59|0.32285
22:15:00|0.32285
22:15:01|0.32285
22:15:03|0.32285
22:15:04|0.32285
22:15:04|0.32285
22:15:05|0.32285
22:15:06|0.32285
22:15:07|0.32289
22:15:08|0.32289
22:15:09|0.32289
22:15:10|0.32289
22:15:12|0.32289
22:15:14|0.32297
22:15:14|0.32297
22:15:15|0.32297
22:15:17|0.3228
22:15:19|0.32271
22:15:19|0.32271
22:15:20|0.32271
22:15:21|0.32271
22:15:22|0.32277
22:15:23|0.32277
22:15:24|0.32277
22:15:26|0.32277
22:15:27|0.32277
22:15:28|0.32277
22:15:29|0.32277
22:15:30|0.32292
22:15:31|0.32292
22:15:33|0.32292
22:15:34|0.32292
22:15:35|0.32292
22:15:35|0.32292
22:15:37|0.32292
22:15:38|0.32292
22:15:39|0.32292
22:15:40|0.32292
22:15:41|0.32292
22:15:42|0.32292
22:15:44|0.32292
22:15:45|0.32292
22:15:46|0.32292
22:15:47|0.32292
22:15:49|0.32292
22:15:49|0.32292
22:15:50|0.32292
22:15:51|0.32292
22:15:52|0.32292
22:15:53|0.32291
22:15:55|0.32291
22:15:56|0.32291
22:15:57|0.32282
22:15:58|0.32282
22:15:58|0.32282
22:15:59|0.32282
22:16:01|0.32282
22:16:01|0.32282
22:16:03|0.32282
22:16:04|0.32282
22:16:04|0.32282
22:16:05|0.32282
22:16:06|0.32282
22:16:08|0.32282
22:16:09|0.32282
22:16:10|0.32282
22:16:11|0.32251
22:16:12|0.32251
22:16:14|0.32251
22:16:15|0.32252
22:16:16|0.32252
22:16:17|0.32252
22:16:19|0.32251
22:16:19|0.32251
22:16:20|0.32251
22:16:21|0.32251
22:16:23|0.32251
22:16:25|0.32251
22:16:26|0.32251
22:16:27|0.32251
22:16:27|0.32251
22:16:29|0.32251
22:16:30|0.32251
22:16:31|0.32251
22:16:32|0.32251
22:16:33|0.32252
22:16:34|0.32252
22:16:36|0.32252
22:16:36|0.32252
22:16:37|0.32252
22:16:38|0.32252
22:16:39|0.32264
22:16:40|0.32264
22:16:42|0.32264
22:16:42|0.32264
22:16:44|0.32264
22:16:45|0.32264
22:16:46|0.32271
22:16:46|0.32271
22:16:48|0.32271
22:16:49|0.32271
22:16:49|0.32271
22:16:51|0.32271
22:16:52|0.32271
22:16:52|0.32271
22:16:54|0.32271
22:16:55|0.32271
22:16:56|0.32271
22:16:57|0.32271
22:16:58|0.32271
22:16:59|0.32271
22:17:00|0.32271
22:17:01|0.32271
22:17:02|0.32271
22:17:03|0.32311
22:17:04|0.32311
22:17:05|0.32313
22:17:06|0.32313
22:17:07|0.32313
22:17:08|0.32313
22:17:09|0.32313
22:17:10|0.32313
22:17:11|0.32313
22:17:12|0.32301
22:17:14|0.32301
22:17:15|0.32301
22:17:17|0.32297
22:17:17|0.32297
22:17:19|0.32297
22:17:19|0.32297
22:17:21|0.32299
22:17:23|0.32299
22:17:24|0.32299
22:17:26|0.32299
22:17:26|0.32299
22:17:28|0.32299
22:17:29|0.32299
22:17:29|0.32299
22:17:30|0.3229
22:17:31|0.3229
22:17:34|0.3229
22:17:34|0.3229
22:17:35|0.3229
22:17:36|0.32289
22:17:37|0.32289
22:17:39|0.32289
22:17:39|0.32289
22:17:40|0.32289
22:17:42|0.32289
22:17:43|0.32289
22:17:44|0.32289
22:17:44|0.32283
22:17:45|0.32283
22:17:48|0.32283
22:17:49|0.32283
22:17:50|0.32283
22:17:51|0.32283
22:17:52|0.32283
22:17:53|0.32283
22:17:54|0.32283
22:17:55|0.32283
22:17:56|0.32283
22:17:57|0.32283
22:17:59|0.32283
22:17:59|0.32283
22:18:00|0.32283
22:18:01|0.32283
22:18:03|0.32283
22:18:03|0.32283
22:18:04|0.32282
22:18:06|0.32282
22:18:07|0.32282
22:18:08|0.32282
22:18:09|0.32286
22:18:09|0.32286
22:18:10|0.32292
22:18:12|0.32295
22:18:13|0.32295
22:18:14|0.32295
22:18:16|0.32295
22:18:17|0.32301
22:18:18|0.32301
22:18:19|0.32301
22:18:20|0.32301
22:18:21|0.32301
22:18:22|0.32301
22:18:23|0.32286
22:18:24|0.32286
22:18:26|0.32286
22:18:27|0.32286
22:18:28|0.32286
22:18:29|0.32286
22:18:30|0.32291
22:18:31|0.32291
22:18:32|0.32291
22:18:33|0.32291
22:18:35|0.32291
22:18:35|0.32291
22:18:37|0.32291
22:18:38|0.32291
22:18:38|0.32291
22:18:39|0.32291
22:18:40|0.32291
22:18:41|0.32283
22:18:42|0.32283
22:18:44|0.32283
22:18:45|0.32283
22:18:46|0.32283
22:18:47|0.32283
22:18:48|0.32283
22:18:49|0.32283
22:18:50|0.32283
22:18:51|0.32283
22:18:53|0.32283
22:18:53|0.32283
22:18:54|0.32283
22:18:56|0.32283
22:18:56|0.32283
22:18:58|0.32283
22:18:59|0.32283
22:19:00|0.32283
22:19:01|0.32283
22:19:01|0.32283
22:19:02|0.32283
22:19:04|0.32283
22:19:04|0.32283
22:19:06|0.32283
22:19:06|0.32283
22:19:08|0.32283
22:19:09|0.32283
22:19:11|0.32283
22:19:12|0.32283
22:19:12|0.32283
22:19:14|0.32283
22:19:15|0.32283
22:19:17|0.32283
22:19:17|0.32283
22:19:18|0.32282
22:19:20|0.32275
22:19:21|0.32275
22:19:22|0.32275
22:19:23|0.32275
22:19:24|0.32274
22:19:26|0.32274
22:19:26|0.32274
22:19:28|0.32265
22:19:28|0.32265
22:19:29|0.32265
22:19:31|0.32265
22:19:31|0.32265
22:19:33|0.32265
22:19:34|0.32265
22:19:35|0.32265
22:19:36|0.32265
22:19:37|0.32265
22:19:38|0.32265
22:19:40|0.32265
22:19:41|0.32265
22:19:42|0.32265
22:19:42|0.32249
22:19:44|0.32249
22:19:45|0.32249
22:19:45|0.32265
22:19:46|0.32265
22:19:47|0.32265
22:19:48|0.32265
22:19:50|0.32265
22:19:51|0.32265
22:19:52|0.32265
22:19:53|0.32255
22:19:54|0.32255
22:19:55|0.32255
22:19:56|0.32255
22:19:58|0.32255
22:19:58|0.32255
22:20:00|0.32254
22:20:01|0.32254
22:20:01|0.32254
22:20:03|0.32254
22:20:04|0.32255
22:20:05|0.32255
22:20:06|0.32255
22:20:07|0.32255
22:20:08|0.32255
22:20:09|0.32255
22:20:10|0.32255
22:20:11|0.32255
22:20:12|0.3224
22:20:13|0.32248
22:20:15|0.32259
22:20:16|0.32258
22:20:18|0.32249
22:20:19|0.32248
22:20:21|0.32234
22:20:21|0.32227
22:20:23|0.3222
22:20:23|0.3222
22:20:24|0.3222
22:20:26|0.3222
22:20:27|0.3222
22:20:29|0.3222
22:20:30|0.3222
22:20:30|0.3222
22:20:31|0.32228
22:20:33|0.32228
22:20:34|0.32228
22:20:36|0.32228
22:20:36|0.32228
22:20:37|0.32228
22:20:39|0.32234
22:20:39|0.32248
22:20:41|0.32248
22:20:42|0.32248
22:20:43|0.32248
22:20:43|0.32248
22:20:45|0.32248
22:20:46|0.32248
22:20:47|0.32248
22:20:48|0.32248
22:20:49|0.32272
22:20:50|0.32272
22:20:50|0.32272
22:20:51|0.32272
22:20:52|0.32272
22:20:54|0.32272
22:20:55|0.32272
22:20:56|0.32272
22:20:57|0.32272
22:20:58|0.32266
22:21:00|0.3226
22:21:01|0.3226
22:21:02|0.32253
22:21:03|0.32256
22:21:04|0.32256
22:21:05|0.32256
22:21:06|0.32257
22:21:08|0.32257
22:21:08|0.32257
22:21:10|0.32257
22:21:11|0.32277
22:21:11|0.32277
22:21:13|0.32277
22:21:14|0.32277
22:21:15|0.32277
22:21:16|0.32277
22:21:18|0.32277
22:21:19|0.3229
22:21:21|0.3229
22:21:22|0.3229
22:21:23|0.32287
22:21:24|0.32287
22:21:25|0.32287
22:21:27|0.32287
22:21:28|0.32287
22:21:29|0.32278
22:21:30|0.32278
22:21:32|0.32278
22:21:33|0.32278
22:21:34|0.32278
22:21:35|0.32278
22:21:37|0.32278
22:21:37|0.32278
22:21:38|0.32278
22:21:39|0.32278
22:21:41|0.32278
22:21:41|0.32278
22:21:44|0.32278
22:21:44|0.32274
22:21:46|0.32274
22:21:46|0.32274
22:21:47|0.32274
22:21:48|0.32274
22:21:50|0.32274
22:21:50|0.32274
22:21:52|0.32274
22:21:52|0.32274
22:21:54|0.32274
22:21:55|0.32274
22:21:56|0.32274
22:21:57|0.32274
22:21:59|0.32274
22:21:59|0.32274
22:22:01|0.32274
22:22:02|0.32274
22:22:03|0.32274
22:22:03|0.32261
22:22:05|0.32261
22:22:05|0.32261
22:22:07|0.32261
22:22:08|0.32259
22:22:09|0.32259
22:22:10|0.32259
22:22:11|0.32259
22:22:12|0.32259
22:22:13|0.32259
22:22:14|0.32255
22:22:15|0.32255
22:22:16|0.32255
22:22:17|0.32261
22:22:18|0.32261
22:22:19|0.32261
22:22:20|0.32261
22:22:22|0.32261
22:22:23|0.32261
22:22:24|0.32261
22:22:26|0.3224
22:22:26|0.3224
22:22:28|0.3224
22:22:28|0.3224
22:22:30|0.3224
22:22:30|0.3224
22:22:31|0.3224
22:22:33|0.3224
22:22:33|0.3224
22:22:35|0.3224
22:22:36|0.3224
22:22:37|0.3224
22:22:39|0.3224
22:22:39|0.32233
22:22:40|0.32233
22:22:41|0.32233
22:22:42|0.32233
22:22:43|0.32233
22:22:44|0.32233
22:22:46|0.32233
22:22:47|0.3224
22:22:48|0.3224
22:22:49|0.32236
22:22:49|0.32236
22:22:50|0.32236
22:22:52|0.3223
22:22:52|0.32213
22:22:54|0.32213
22:22:55|0.322
22:22:57|0.3219
22:22:57|0.3219
22:22:58|0.32193
22:22:59|0.32193
22:23:00|0.32193
22:23:02|0.32193
22:23:03|0.32203
22:23:03|0.32203
22:23:04|0.32203
22:23:05|0.32229
22:23:06|0.32229
22:23:07|0.32229
22:23:08|0.32229
22:23:09|0.32189
22:23:11|0.32189
22:23:11|0.32173
22:23:12|0.32174
22:23:14|0.32174
22:23:14|0.32174
22:23:15|0.32174
22:23:16|0.32174
22:23:17|0.32174
22:23:20|0.32192
22:23:21|0.32196
22:23:23|0.32201
22:23:24|0.32201
22:23:25|0.32201
22:23:26|0.32201
22:23:27|0.32201
22:23:28|0.32201
22:23:29|0.32201
22:23:30|0.32201
22:23:31|0.32201
22:23:33|0.32201
22:23:33|0.32201
22:23:35|0.32201
22:23:36|0.32201
22:23:37|0.32201
22:23:38|0.32201
22:23:40|0.32201
22:23:41|0.32201
22:23:41|0.32201
22:23:42|0.32201
22:23:43|0.32201
22:23:45|0.32201
22:23:45|0.32201
22:23:46|0.32201
22:23:48|0.32201
22:23:49|0.32201
22:23:50|0.32201
22:23:51|0.32201
22:23:51|0.32201
22:23:53|0.32201
22:23:54|0.32201
22:23:55|0.32201
22:23:57|0.32201
22:23:57|0.32201
22:23:58|0.32201
22:23:59|0.32201
22:24:01|0.32201
22:24:02|0.32201
22:24:02|0.32198
22:24:03|0.32198
22:24:05|0.32198
22:24:06|0.32198
22:24:08|0.32198
22:24:09|0.32201
22:24:09|0.32201
22:24:10|0.32201
22:24:11|0.32201
22:24:12|0.32201
22:24:13|0.32201
22:24:14|0.32201
22:24:15|0.32201
22:24:17|0.322
22:24:18|0.322
22:24:19|0.322
22:24:21|0.32213
22:24:22|0.32213
22:24:22|0.32215
22:24:23|0.32215
22:24:24|0.32215
22:24:26|0.32215
22:24:26|0.32215
22:24:29|0.32215
22:24:30|0.32217
22:24:30|0.32214
22:24:31|0.32214
22:24:32|0.32223
22:24:33|0.32223
22:24:34|0.32223
22:24:36|0.32223
22:24:37|0.32223
22:24:38|0.32223
22:24:39|0.32223
22:24:40|0.32223
22:24:41|0.32223
22:24:42|0.32223
22:24:44|0.32223
22:24:44|0.32223
22:24:45|0.32223
22:24:46|0.32223
22:24:48|0.32223
22:24:48|0.32221
22:24:49|0.32221
22:24:51|0.32221
22:24:51|0.32221
22:24:52|0.32221
22:24:53|0.32221
22:24:54|0.32221
22:24:56|0.32221
22:24:58|0.3222
22:24:59|0.3222
22:25:00|0.3222
22:25:01|0.3222
22:25:02|0.32225
22:25:03|0.32226
22:25:04|0.32226
22:25:04|0.32226
22:25:06|0.32226
22:25:08|0.32226
22:25:09|0.32226
22:25:10|0.32226
22:25:11|0.32226
22:25:12|0.32226
22:25:13|0.32226
22:25:14|0.3226
22:25:16|0.3226
22:25:17|0.3226
22:25:18|0.3226
22:25:18|0.3226
22:25:19|0.3226
22:25:20|0.3226
22:25:21|0.32253
22:25:23|0.32253
22:25:25|0.32258
22:25:26|0.32258
22:25:27|0.32258
22:25:28|0.32258
22:25:29|0.32258
22:25:30|0.32258
22:25:32|0.32258
22:25:32|0.32258
22:25:34|0.32258
22:25:35|0.32258
22:25:36|0.32258
22:25:37|0.32258
22:25:38|0.32258
22:25:39|0.32258
22:25:40|0.3224
22:25:41|0.3224
22:25:42|0.3224
22:25:44|0.32244
22:25:45|0.32244
22:25:45|0.32244
22:25:46|0.32244
22:25:48|0.32244
22:25:49|0.32244
22:25:49|0.32244
22:25:50|0.32244
22:25:52|0.32244
22:25:52|0.32244
22:25:54|0.32244
22:25:55|0.32244
22:25:56|0.32244
22:25:58|0.32244
22:25:59|0.32249
22:26:00|0.32249
22:26:01|0.32249
22:26:02|0.32249
22:26:02|0.32249
22:26:04|0.32249
22:26:05|0.32249
22:26:06|0.32249
22:26:06|0.32249
22:26:07|0.32249
22:26:08|0.32249
22:26:10|0.32249
22:26:11|0.32251
22:26:13|0.32251
22:26:14|0.32251
22:26:14|0.32251
22:26:15|0.32251
22:26:16|0.32251
22:26:18|0.32251
22:26:19|0.32251
22:26:19|0.32251
22:26:20|0.32251
22:26:23|0.32251
22:26:23|0.32232
22:26:24|0.32232
22:26:26|0.32232
22:26:27|0.32232
22:26:27|0.32232
22:26:29|0.32232
22:26:30|0.32232
22:26:31|0.32232
22:26:32|0.32232
22:26:33|0.32232
22:26:34|0.32232
22:26:35|0.32232
22:26:36|0.32232
22:26:37|0.32232
22:26:38|0.32232
22:26:39|0.32232
22:26:41|0.32232
22:26:42|0.32232
22:26:43|0.32232
22:26:45|0.32232
22:26:45|0.32232
22:26:46|0.32232
22:26:47|0.32232
22:26:48|0.32232
22:26:49|0.32232
22:26:50|0.32232
22:26:52|0.32232
22:26:53|0.32201
22:26:54|0.32201
22:26:54|0.32201
22:26:56|0.32201
22:26:57|0.32201
22:26:58|0.32201
22:26:59|0.32201
22:27:00|0.32201
22:27:01|0.32201
22:27:02|0.32201
22:27:04|0.32201
22:27:04|0.32201
22:27:05|0.32201
22:27:06|0.32201
22:27:08|0.32201
22:27:08|0.32201
22:27:10|0.32193
22:27:11|0.32193
22:27:12|0.32193
22:27:12|0.32193
22:27:14|0.32193
22:27:15|0.32193
22:27:16|0.32193
22:27:17|0.32193
22:27:18|0.32193
22:27:19|0.3219
22:27:20|0.32193
22:27:21|0.32193
22:27:22|0.32193
22:27:24|0.32193
22:27:25|0.32193
22:27:26|0.32193
22:27:27|0.32193
22:27:28|0.32193
22:27:29|0.32193
22:27:30|0.32193
22:27:31|0.32193
22:27:33|0.32193
22:27:34|0.32193
22:27:35|0.32193
22:27:35|0.322
22:27:37|0.32199
22:27:38|0.32177
22:27:40|0.32177
22:27:40|0.32177
22:27:42|0.32177
22:27:43|0.32177
22:27:44|0.32177
22:27:45|0.32177
22:27:46|0.32177
22:27:48|0.32177
22:27:48|0.32177
22:27:50|0.32177
22:27:51|0.32177
22:27:52|0.32177
22:27:53|0.32177
22:27:54|0.32177
22:27:56|0.32177
22:27:57|0.32177
22:27:57|0.32177
22:27:59|0.32177
22:27:59|0.32177
22:28:01|0.32177
22:28:02|0.32177
22:28:03|0.32177
22:28:05|0.32177
22:28:05|0.32177
22:28:07|0.32177
22:28:08|0.32177
22:28:08|0.32177
22:28:09|0.32177
22:28:11|0.32177
22:28:12|0.32178
22:28:13|0.32178
22:28:14|0.32178
22:28:15|0.32178
22:28:16|0.32163
22:28:17|0.32164
22:28:18|0.32164
22:28:19|0.32164
22:28:20|0.32164
22:28:21|0.32164
22:28:22|0.32158
22:28:24|0.32158
22:28:25|0.32169
22:28:27|0.32169
22:28:27|0.32169
22:28:28|0.32169
22:28:30|0.32163
22:28:30|0.32163
22:28:31|0.32163
22:28:33|0.32163
22:28:34|0.32163
22:28:35|0.32163
22:28:36|0.32163
22:28:37|0.32163
22:28:38|0.32163
22:28:39|0.32163
22:28:40|0.32163
22:28:41|0.32163
22:28:42|0.32163
22:28:43|0.32163
22:28:44|0.32163
22:28:45|0.32163
22:28:46|0.32163
22:28:47|0.32163
22:28:48|0.32163
22:28:50|0.32163
22:28:51|0.3216
22:28:51|0.3216
22:28:52|0.3215
22:28:53|0.3215
22:28:55|0.3215
22:28:55|0.3215
22:28:57|0.3215
22:28:57|0.3215
22:28:58|0.3215
22:29:00|0.3215
22:29:01|0.3215
22:29:02|0.3215
22:29:03|0.3215
22:29:04|0.3215
22:29:05|0.3215
22:29:06|0.3215
22:29:07|0.3215
22:29:08|0.3215
22:29:09|0.3215
22:29:10|0.3215
22:29:11|0.3215
22:29:12|0.3215
22:29:13|0.32169
22:29:14|0.32169
22:29:16|0.32169
22:29:16|0.32169
22:29:17|0.32169
22:29:18|0.32169
22:29:19|0.32169
22:29:20|0.32169
22:29:21|0.32169
22:29:22|0.32169
22:29:23|0.32169
22:29:25|0.32169
22:29:26|0.32169
22:29:28|0.32169
22:29:29|0.32169
22:29:30|0.32169
22:29:32|0.32169
22:29:33|0.32169
22:29:34|0.32169
22:29:35|0.32169
22:29:37|0.32169
22:29:38|0.32169
22:29:38|0.32169
22:29:40|0.32169
22:29:41|0.32169
22:29:42|0.32169
22:29:42|0.32169
22:29:44|0.32169
22:29:45|0.32169
22:29:46|0.32169
22:29:48|0.32169
22:29:48|0.32169
22:29:50|0.32169
22:29:51|0.32169
22:29:51|0.32153
22:29:53|0.32153
22:29:54|0.32153
22:29:55|0.32153
22:29:56|0.32153
22:29:58|0.32153
22:29:59|0.32153
22:29:59|0.32153
22:30:01|0.32153
22:30:03|0.32169
22:30:03|0.32158
22:30:05|0.32158
22:30:05|0.32158
22:30:06|0.32158
22:30:07|0.32158
22:30:08|0.32158
22:30:09|0.32158
22:30:10|0.32158
22:30:12|0.3215
22:30:12|0.3215
22:30:14|0.3215
22:30:15|0.3215
22:30:15|0.32138
22:30:17|0.32138
22:30:17|0.32138
22:30:19|0.32138
22:30:19|0.32138
22:30:20|0.32138
22:30:22|0.32138
22:30:23|0.32138
22:30:24|0.32138
22:30:25|0.32138
22:30:26|0.32138
22:30:27|0.32138
22:30:28|0.32114
22:30:30|0.32114
22:30:31|0.32114
22:30:33|0.3212
22:30:33|0.3212
22:30:35|0.3212
22:30:36|0.32114
22:30:38|0.32114
22:30:38|0.32114
22:30:40|0.32114
22:30:40|0.32114
22:30:41|0.32114
22:30:42|0.32117
22:30:44|0.32117
22:30:45|0.32117
22:30:46|0.32117
22:30:47|0.32117
22:30:48|0.32117
22:30:49|0.32117
22:30:49|0.32112
22:30:51|0.32112
22:30:52|0.32112
22:30:53|0.32112
22:30:54|0.32113
22:30:55|0.32113
22:30:56|0.32113
22:30:57|0.32113
22:30:58|0.32113
22:31:00|0.32113
22:31:00|0.32113
22:31:02|0.32113
22:31:03|0.32113
22:31:04|0.32113
22:31:05|0.32113
22:31:06|0.32113
22:31:07|0.32113
22:31:08|0.32113
22:31:09|0.32113
22:31:10|0.32114
22:31:11|0.32114
22:31:12|0.32114
22:31:13|0.32114
22:31:14|0.32114
22:31:15|0.32114
22:31:16|0.32114
22:31:18|0.32114
22:31:19|0.32114
22:31:19|0.32114
22:31:20|0.32114
22:31:22|0.32114
22:31:23|0.32114
22:31:23|0.32114
22:31:25|0.32114
22:31:26|0.32114
22:31:28|0.32114
22:31:29|0.32114
22:31:30|0.32114
22:31:31|0.32114
22:31:32|0.32114
22:31:34|0.32114
22:31:34|0.32114
22:31:35|0.32114
22:31:37|0.32114
22:31:38|0.32114
22:31:38|0.32114
22:31:39|0.32114
22:31:41|0.32114
22:31:42|0.32114
22:31:43|0.32114
22:31:44|0.32113
22:31:45|0.32113
22:31:46|0.32113
22:31:47|0.32113
22:31:48|0.32113
22:31:50|0.32113
22:31:51|0.32113
22:31:52|0.32113
22:31:53|0.32113
22:31:53|0.32113
22:31:55|0.32113
22:31:56|0.32113
22:31:57|0.32113
22:31:58|0.32113
22:31:59|0.32113
22:32:00|0.32113
22:32:01|0.32113
22:32:02|0.32113
22:32:02|0.32113
22:32:04|0.32113
22:32:05|0.32113
22:32:06|0.32113
22:32:07|0.32113
22:32:09|0.32113
22:32:09|0.32113
22:32:11|0.32113
22:32:12|0.32113
22:32:13|0.32113
22:32:14|0.32113
22:32:15|0.32113
22:32:16|0.32113
22:32:17|0.32113
22:32:18|0.32113
22:32:19|0.32088
22:32:19|0.32088
22:32:21|0.32088
22:32:22|0.32088
22:32:23|0.32088
22:32:24|0.32088
22:32:25|0.32088
22:32:26|0.32088
22:32:27|0.32088
22:32:28|0.32071
22:32:30|0.32071
22:32:31|0.32071
22:32:32|0.32071
22:32:34|0.3206
22:32:35|0.3206
22:32:36|0.3206
22:32:37|0.3206
22:32:39|0.3206
22:32:39|0.3206
22:32:41|0.3206
22:32:42|0.3206
22:32:43|0.3206
22:32:43|0.3206
22:32:45|0.3206
22:32:46|0.3206
22:32:47|0.32057
22:32:48|0.32057
22:32:49|0.32057
22:32:50|0.32057
22:32:51|0.32057
22:32:52|0.32057
22:32:54|0.32057
22:32:56|0.32057
22:32:56|0.32057
22:32:58|0.32057
22:32:59|0.32057
22:33:00|0.32046
22:33:01|0.32046
22:33:02|0.32046
22:33:03|0.32027
22:33:04|0.32029
22:33:05|0.32029
22:33:06|0.32031
22:33:07|0.32033
22:33:08|0.32033
22:33:09|0.32033
22:33:10|0.32033
22:33:11|0.32033
22:33:12|0.32033
22:33:14|0.32033
22:33:14|0.32033
22:33:15|0.32033
22:33:17|0.32033
22:33:17|0.32033
22:33:18|0.32033
22:33:19|0.32033
22:33:20|0.32033
22:33:21|0.32009
22:33:22|0.32003
22:33:23|0.32003
22:33:25|0.32006
22:33:26|0.32006
22:33:26|0.32006
22:33:28|0.32006
22:33:29|0.32006
22:33:31|0.32006
22:33:32|0.32011
22:33:33|0.32011
22:33:34|0.32011
22:33:35|0.32011
22:33:36|0.32011
22:33:37|0.32013
22:33:38|0.32013
22:33:40|0.32013
22:33:42|0.32023
22:33:42|0.32024
22:33:44|0.32034
22:33:45|0.32034
22:33:46|0.32034
22:33:47|0.32031
22:33:48|0.32031
22:33:49|0.32031
22:33:51|0.32042
22:33:52|0.32043
22:33:52|0.32043
22:33:53|0.32043
22:33:54|0.32054
22:33:55|0.3206
22:33:56|0.3206
22:33:57|0.3206
22:33:58|0.32066
22:34:00|0.32066
22:34:01|0.32071
22:34:02|0.32071
22:34:03|0.32071
22:34:04|0.32071
22:34:05|0.32071
22:34:05|0.32054
22:34:06|0.32052
22:34:08|0.32052
22:34:09|0.32044
22:34:10|0.32044
22:34:11|0.32044
22:34:13|0.32044
22:34:14|0.32044
22:34:15|0.32032
22:34:16|0.32032
22:34:16|0.32032
22:34:18|0.32031
22:34:19|0.32031
22:34:20|0.32031
22:34:21|0.32021
22:34:22|0.32021
22:34:23|0.32021
22:34:24|0.32021
22:34:26|0.32021
22:34:26|0.32021
22:34:27|0.32033
22:34:29|0.32033
22:34:30|0.32039
22:34:32|0.32054
22:34:32|0.32054
22:34:33|0.32054
22:34:34|0.32065
22:34:35|0.32065
22:34:37|0.32065
22:34:38|0.32065
22:34:39|0.32065
22:34:40|0.32065
22:34:41|0.32065
22:34:42|0.32059
22:34:43|0.32059
22:34:45|0.32059
22:34:46|0.32059
22:34:47|0.32059
22:34:48|0.32059
22:34:49|0.32059
22:34:50|0.32054
22:34:51|0.32054
22:34:52|0.32054
22:34:53|0.32054
22:34:54|0.32054
22:34:55|0.32054
22:34:56|0.32054
22:34:57|0.32054
22:34:59|0.32054
22:35:00|0.32048
22:35:01|0.32048
22:35:01|0.32048
22:35:02|0.32025
22:35:03|0.32021
22:35:04|0.32032
22:35:06|0.32053
22:35:07|0.32053
22:35:08|0.32037
22:35:09|0.32026
22:35:10|0.32038
22:35:11|0.32036
22:35:12|0.32036
22:35:13|0.32052
22:35:15|0.32052
22:35:15|0.32054
22:35:17|0.32054
22:35:17|0.32045
22:35:19|0.32045
22:35:20|0.32045
22:35:21|0.32045
22:35:22|0.32036
22:35:23|0.32033
22:35:24|0.32033
22:35:25|0.32033
22:35:26|0.32033
22:35:27|0.32033
22:35:28|0.32033
22:35:29|0.32033
22:35:30|0.32033
22:35:32|0.32016
22:35:34|0.32016
22:35:35|0.32016
22:35:36|0.32016
22:35:38|0.32016
22:35:38|0.32016
22:35:40|0.32016
22:35:40|0.32016
22:35:42|0.32016
22:35:43|0.32016
22:35:44|0.32016
22:35:45|0.32016
22:35:46|0.32016
22:35:47|0.32016
22:35:48|0.32016
22:35:50|0.32016
22:35:50|0.32016
22:35:51|0.32016
22:35:52|0.32016
22:35:53|0.32016
22:35:54|0.32016
22:35:55|0.32016
22:35:57|0.32016
22:35:57|0.32016
22:35:59|0.32016
22:36:00|0.3201
22:36:02|0.32008
22:36:03|0.32008
22:36:04|0.32008
22:36:04|0.32008
22:36:05|0.32008
22:36:06|0.32008
22:36:08|0.32008
22:36:09|0.32008
22:36:09|0.32012
22:36:11|0.32012
22:36:12|0.32012
22:36:13|0.32012
22:36:14|0.32018
22:36:15|0.32026
22:36:16|0.32026
22:36:17|0.32007
22:36:18|0.32
22:36:20|0.31994
22:36:21|0.31969
22:36:21|0.31976
22:36:23|0.31976
22:36:23|0.31966
22:36:24|0.31966
22:36:25|0.31962
22:36:26|0.31962
22:36:27|0.31962
22:36:28|0.31962
22:36:29|0.31963
22:36:31|0.31963
22:36:31|0.31963
22:36:34|0.31952
22:36:34|0.31961
22:36:35|0.31971
22:36:37|0.31971
22:36:38|0.31971
22:36:39|0.31976
22:36:40|0.31976
22:36:42|0.31976
22:36:42|0.31976
22:36:44|0.31976
22:36:44|0.31976
22:36:46|0.31974
22:36:47|0.31974
22:36:48|0.31975
22:36:49|0.31975
22:36:50|0.31975
22:36:51|0.31975
22:36:52|0.31975
22:36:53|0.31975
22:36:54|0.31975
22:36:56|0.31975
22:36:56|0.31975
22:36:58|0.31975
22:36:58|0.31981
22:37:00|0.31981
22:37:00|0.31981
22:37:02|0.31981
22:37:03|0.31976
22:37:03|0.31983
22:37:05|0.31983
22:37:06|0.31983
22:37:07|0.3199
22:37:09|0.3199
22:37:09|0.3199
22:37:11|0.3199
22:37:12|0.31991
22:37:13|0.31998
22:37:14|0.31998
22:37:15|0.31998
22:37:16|0.31998
22:37:17|0.31998
22:37:17|0.31998
22:37:19|0.32007
22:37:19|0.32007
22:37:20|0.31999
22:37:21|0.31994
22:37:23|0.31988
22:37:24|0.32
22:37:24|0.32
22:37:25|0.31991
22:37:26|0.31991
22:37:28|0.31991
22:37:29|0.31991
22:37:30|0.31991
22:37:30|0.31973
22:37:32|0.31973
22:37:34|0.31973
22:37:34|0.31973
22:37:36|0.31961
22:37:38|0.31955
22:37:39|0.31955
22:37:41|0.31955
22:37:41|0.31959
22:37:43|0.31958
22:37:44|0.31958
22:37:45|0.31958
22:37:46|0.31958
22:37:47|0.31975
22:37:48|0.31975
22:37:50|0.31975
22:37:50|0.31975
22:37:52|0.31975
22:37:54|0.31981
22:37:55|0.31981
22:37:55|0.31981
22:37:57|0.31981
22:37:57|0.31981
22:37:58|0.31985
22:38:00|0.31985
22:38:01|0.31985
22:38:02|0.31985
22:38:03|0.31985
22:38:05|0.31985
22:38:06|0.31985
22:38:06|0.31962
22:38:07|0.31962
22:38:09|0.31962
22:38:09|0.31962
22:38:11|0.31962
22:38:12|0.31962
22:38:13|0.31962
22:38:14|0.31962
22:38:15|0.31962
22:38:16|0.31962
22:38:17|0.31962
22:38:18|0.31962
22:38:20|0.31967
22:38:20|0.31967
22:38:21|0.31967
22:38:22|0.31967
22:38:24|0.31967
22:38:25|0.31967
22:38:26|0.31967
22:38:26|0.31967
22:38:27|0.31967
22:38:28|0.31967
22:38:30|0.31967
22:38:30|0.31967
22:38:32|0.31967
22:38:33|0.31973
22:38:34|0.31973
22:38:35|0.31971
22:38:37|0.31971
22:38:37|0.31971
22:38:38|0.31971
22:38:40|0.31971
22:38:40|0.31971
22:38:41|0.31971
22:38:42|0.31971
22:38:44|0.31971
22:38:45|0.31971
22:38:45|0.31971
22:38:47|0.31971
22:38:48|0.31971
22:38:49|0.31971
22:38:50|0.31971
22:38:51|0.31971
22:38:52|0.31971
22:38:53|0.31971
22:38:53|0.31971
22:38:55|0.31971
22:38:56|0.31976
22:38:57|0.31976
22:38:58|0.31976
22:39:00|0.31976
22:39:00|0.31976
22:39:01|0.31976
22:39:02|0.31976
22:39:03|0.31976
22:39:05|0.31976
22:39:05|0.31976
22:39:07|0.31991
22:39:07|0.31991
22:39:08|0.31991
22:39:10|0.31991
22:39:10|0.31991
22:39:12|0.31993
22:39:13|0.31993
22:39:14|0.31993
22:39:14|0.31993
22:39:16|0.31993
22:39:17|0.31993
22:39:19|0.31985
22:39:19|0.31978
22:39:20|0.31976
22:39:21|0.31976
22:39:23|0.31976
22:39:25|0.31976
22:39:25|0.31976
22:39:27|0.31976
22:39:27|0.31976
22:39:29|0.31976
22:39:29|0.31976
22:39:30|0.31976
22:39:31|0.31976
22:39:33|0.31976
22:39:33|0.31976
22:39:36|0.31976
22:39:37|0.31976
22:39:37|0.31976
22:39:38|0.31976
22:39:40|0.31976
22:39:42|0.31974
22:39:43|0.31974
22:39:44|0.31974
22:39:44|0.31974
22:39:45|0.31974
22:39:46|0.31974
22:39:48|0.3197
22:39:49|0.3197
22:39:50|0.3197
22:39:51|0.31971
22:39:52|0.31971
22:39:53|0.31971
22:39:55|0.31971
22:39:56|0.31971
22:39:57|0.31971
22:39:58|0.31971
22:39:59|0.31971
22:40:00|0.31971
22:40:01|0.31971
22:40:02|0.31971
22:40:03|0.31987
22:40:04|0.31987
22:40:06|0.31987
22:40:07|0.31987
22:40:08|0.31987
22:40:09|0.31987
22:40:10|0.3197
22:40:11|0.3197
22:40:12|0.3197
22:40:13|0.3197
22:40:14|0.3197
22:40:15|0.3197
22:40:17|0.31969
22:40:17|0.31964
22:40:18|0.31964
22:40:20|0.31964
22:40:20|0.31964
22:40:21|0.31964
22:40:22|0.31964
22:40:23|0.31964
22:40:24|0.31964
22:40:25|0.31964
22:40:27|0.31964
22:40:27|0.31964
22:40:29|0.3198
22:40:29|0.31992
22:40:30|0.31992
22:40:31|0.31992
22:40:33|0.31992
22:40:33|0.31992
22:40:34|0.31992
22:40:37|0.3199
22:40:37|0.31997
22:40:39|0.31997
22:40:39|0.31997
22:40:42|0.31997
22:40:42|0.31997
22:40:43|0.31997
22:40:44|0.31997
22:40:45|0.31997
22:40:47|0.32
22:40:48|0.32
22:40:49|0.32
22:40:49|0.32
22:40:51|0.32
22:40:51|0.32
22:40:53|0.32
22:40:54|0.31996
22:40:55|0.31987
22:40:56|0.31987
22:40:57|0.31987
22:40:59|0.31977
22:41:00|0.31977
22:41:00|0.31977
22:41:01|0.31977
22:41:02|0.31985
22:41:03|0.31985
22:41:04|0.31985
22:41:06|0.31985
22:41:06|0.31985
22:41:08|0.31985
22:41:09|0.31985
22:41:10|0.31985
22:41:11|0.31986
22:41:13|0.31982
22:41:14|0.31982
22:41:14|0.31982
22:41:16|0.31982
22:41:17|0.31982
22:41:17|0.31982
22:41:18|0.31985
22:41:19|0.31985
22:41:21|0.31985
22:41:22|0.31985
22:41:22|0.31985
22:41:24|0.31985
22:41:25|0.31985
22:41:26|0.31985
22:41:27|0.31985
22:41:28|0.31985
22:41:29|0.31985
22:41:30|0.31985
22:41:31|0.31985
22:41:32|0.31985
22:41:33|0.31985
22:41:34|0.31992
22:41:36|0.31992
22:41:36|0.31992
22:41:37|0.31958
22:41:39|0.31958
22:41:40|0.31958
22:41:41|0.31958
22:41:42|0.31966
22:41:43|0.31967
22:41:45|0.31967
22:41:46|0.31967
22:41:47|0.31967
22:41:47|0.31967
22:41:49|0.31967
22:41:49|0.31955
22:41:50|0.31955
22:41:52|0.31955
22:41:52|0.31955
22:41:53|0.31955
22:41:54|0.31955
22:41:56|0.31955
22:41:56|0.31965
22:41:57|0.31965
22:41:59|0.31965
22:42:00|0.31965
22:42:01|0.31965
22:42:02|0.31965
22:42:04|0.31961
22:42:05|0.31961
22:42:06|0.31961
22:42:06|0.31961
22:42:08|0.31961
22:42:08|0.31961
22:42:09|0.31962
22:42:11|0.31962
22:42:12|0.31962
22:42:12|0.31962
22:42:14|0.31962
22:42:15|0.31962
22:42:17|0.31962
22:42:18|0.31962
22:42:19|0.31962
22:42:19|0.31962
22:42:21|0.31949
22:42:21|0.31949
22:42:23|0.31949
22:42:24|0.31949
22:42:24|0.31949
22:42:25|0.31949
22:42:26|0.31962
22:42:27|0.31962
22:42:28|0.31962
22:42:30|0.31962
22:42:31|0.31962
22:42:32|0.31962
22:42:33|0.31962
22:42:34|0.31962
22:42:35|0.31962
22:42:36|0.31962
22:42:37|0.31962
22:42:39|0.31965
22:42:39|0.31965
22:42:40|0.31965
22:42:42|0.31965
22:42:43|0.31965
22:42:45|0.31965
22:42:46|0.31965
22:42:47|0.31965
22:42:48|0.31965
22:42:49|0.31965
22:42:50|0.31965
22:42:52|0.31965
22:42:53|0.31965
22:42:53|0.31958
22:42:54|0.31958
22:42:56|0.31958
22:42:56|0.31958
22:42:58|0.31931
22:42:59|0.31931
22:43:00|0.31931
22:43:01|0.31931
22:43:03|0.31931
22:43:03|0.31931
22:43:04|0.31931
22:43:06|0.31931
22:43:06|0.31931
22:43:07|0.31931
22:43:09|0.31944
22:43:09|0.31944
22:43:10|0.31944
22:43:12|0.31944
22:43:13|0.31944
22:43:13|0.31944
22:43:15|0.31944
22:43:16|0.31944
22:43:17|0.31944
22:43:18|0.31944
22:43:19|0.31944
22:43:20|0.31944
22:43:21|0.31944
22:43:22|0.31944
22:43:24|0.31944
22:43:24|0.31944
22:43:25|0.31944
22:43:26|0.31944
22:43:28|0.31944
22:43:28|0.31944
22:43:30|0.31944
22:43:30|0.31944
22:43:32|0.31944
22:43:33|0.31944
22:43:33|0.31944
22:43:35|0.31946
22:43:35|0.31946
22:43:37|0.31946
22:43:38|0.31946
22:43:38|0.31946
22:43:41|0.31946
22:43:42|0.3194
22:43:43|0.3194
22:43:44|0.3194
22:43:46|0.3194
22:43:47|0.3194
22:43:47|0.3194
22:43:48|0.3194
22:43:50|0.3194
22:43:51|0.3194
22:43:52|0.3194
22:43:53|0.3194
22:43:54|0.3194
22:43:55|0.3194
22:43:56|0.3194
22:43:57|0.3194
22:43:58|0.3194
22:44:00|0.3194
22:44:00|0.31919
22:44:02|0.31919
22:44:03|0.31919
22:44:04|0.31919
22:44:05|0.31919
22:44:05|0.31919
22:44:07|0.31923
22:44:08|0.31923
22:44:10|0.31928
22:44:10|0.31928
22:44:11|0.31928
22:44:13|0.31928
22:44:14|0.31928
22:44:15|0.31928
22:44:15|0.31928
22:44:17|0.31928
22:44:17|0.31928
22:44:19|0.31928
22:44:20|0.31928
22:44:21|0.31919
22:44:22|0.31919
22:44:23|0.31919
22:44:24|0.31919
22:44:24|0.31919
22:44:26|0.31916
22:44:27|0.31916
22:44:28|0.31916
22:44:30|0.31916
22:44:31|0.31916
22:44:31|0.31916
22:44:33|0.31916
22:44:34|0.31916
22:44:35|0.31916
22:44:36|0.31913
22:44:36|0.31913
22:44:37|0.31915
22:44:39|0.31915
22:44:39|0.31915
22:44:42|0.31915
22:44:42|0.31915
22:44:44|0.31915
22:44:45|0.31915
22:44:46|0.31915
22:44:47|0.31915
22:44:48|0.31915
22:44:49|0.31915
22:44:50|0.31923
22:44:52|0.31914
22:44:53|0.31914
22:44:54|0.31907
22:44:54|0.31907
22:44:55|0.31907
22:44:57|0.31907
22:44:59|0.31907
22:44:59|0.31907
22:45:01|0.31907
22:45:02|0.31907
22:45:03|0.31907
22:45:03|0.31907
22:45:05|0.31915
22:45:06|0.31915
22:45:08|0.31915
22:45:09|0.31915
22:45:10|0.31915
22:45:11|0.31915
22:45:12|0.31915
22:45:13|0.31915
22:45:14|0.31936
22:45:15|0.31934
22:45:16|0.31932
22:45:17|0.31932
22:45:18|0.31932
22:45:19|0.31934
22:45:20|0.31934
22:45:22|0.31934
22:45:23|0.31931
22:45:23|0.31931
22:45:25|0.31931
22:45:26|0.31931
22:45:29|0.31931
22:45:30|0.31931
22:45:31|0.31931
22:45:32|0.31923
22:45:33|0.31911
22:45:34|0.31911
22:45:34|0.31911
22:45:36|0.31911
22:45:37|0.31911
22:45:38|0.31911
22:45:39|0.31912
22:45:40|0.31912
22:45:42|0.31912
22:45:43|0.31912
22:45:44|0.31912
22:45:45|0.31912
22:45:46|0.31912
22:45:47|0.31929
22:45:48|0.31929
22:45:49|0.31929
22:45:51|0.31929
22:45:53|0.31929
22:45:54|0.31929
22:45:55|0.31929
22:45:56|0.31929
22:45:57|0.31929
22:45:58|0.31929
22:45:59|0.31929
22:46:00|0.31929
22:46:01|0.31929
22:46:02|0.31929
22:46:03|0.31929
22:46:05|0.31929
22:46:06|0.31904
22:46:07|0.31904
22:46:08|0.31904
22:46:09|0.31904
22:46:10|0.31904
22:46:11|0.31904
22:46:12|0.3192
22:46:13|0.3192
22:46:14|0.3192
22:46:15|0.3192
22:46:16|0.31932
22:46:17|0.31932
22:46:18|0.31932
22:46:19|0.31932
22:46:20|0.31932
22:46:21|0.31935
22:46:22|0.31935
22:46:23|0.31935
22:46:24|0.31946
22:46:25|0.31946
22:46:26|0.31946
22:46:27|0.31946
22:46:29|0.31946
22:46:30|0.31946
22:46:31|0.31946
22:46:32|0.31946
22:46:33|0.31946
22:46:34|0.31964
22:46:35|0.31964
22:46:36|0.31964
22:46:37|0.31962
22:46:39|0.31967
22:46:39|0.31967
22:46:40|0.31967
22:46:42|0.31967
22:46:44|0.31967
22:46:45|0.31967
22:46:46|0.31971
22:46:47|0.31971
22:46:49|0.31971
22:46:49|0.31971
22:46:51|0.31969
22:46:51|0.31969
22:46:52|0.31968
22:46:53|0.31968
22:46:54|0.31968
22:46:55|0.31968
22:46:56|0.31968
22:46:58|0.31968
22:46:58|0.31968
22:47:00|0.31968
22:47:01|0.31968
22:47:02|0.31968
22:47:03|0.31968
22:47:04|0.31968
22:47:05|0.31968
22:47:06|0.31968
22:47:07|0.31968
22:47:08|0.31968
22:47:10|0.31968
22:47:10|0.31968
22:47:11|0.31968
22:47:12|0.31968
22:47:13|0.31968
22:47:14|0.31968
22:47:15|0.31968
22:47:16|0.3199
22:47:17|0.3199
22:47:18|0.31986
22:47:19|0.31967
22:47:21|0.31979
22:47:22|0.31979
22:47:22|0.31979
22:47:23|0.31979
22:47:24|0.3199
22:47:25|0.3199
22:47:27|0.3199
22:47:28|0.31985
22:47:29|0.31985
22:47:30|0.31982
22:47:31|0.31977
22:47:33|0.31977
22:47:33|0.31977
22:47:35|0.31972
22:47:35|0.31972
22:47:36|0.31972
22:47:38|0.31972
22:47:39|0.31967
22:47:40|0.31969
22:47:41|0.31969
22:47:43|0.31969
22:47:43|0.31969
22:47:46|0.31969
22:47:47|0.31969
22:47:48|0.31969
22:47:50|0.31969
22:47:51|0.3197
22:47:51|0.3197
22:47:53|0.3197
22:47:53|0.3197
22:47:54|0.3197
22:47:55|0.3197
22:47:56|0.3197
22:47:57|0.3197
22:47:58|0.3197
22:47:59|0.31972
22:48:00|0.31972
22:48:01|0.31976
22:48:03|0.31976
22:48:04|0.31966
22:48:05|0.31954
22:48:05|0.31963
22:48:06|0.31969
22:48:07|0.31968
22:48:09|0.31968
22:48:10|0.31968
22:48:11|0.31957
22:48:11|0.31957
22:48:13|0.31957
22:48:14|0.31967
22:48:15|0.31967
22:48:16|0.31967
22:48:17|0.31948
22:48:18|0.31948
22:48:19|0.31948
22:48:21|0.31948
22:48:22|0.31948
22:48:22|0.31937
22:48:24|0.31937
22:48:25|0.31937
22:48:25|0.31937
22:48:26|0.31943
22:48:28|0.31942
22:48:29|0.31942
22:48:29|0.31942
22:48:30|0.31942
22:48:31|0.31942
22:48:33|0.31934
22:48:34|0.31934
22:48:34|0.31934
22:48:35|0.31934
22:48:36|0.31934
22:48:38|0.31946
22:48:39|0.31946
22:48:41|0.31961
22:48:42|0.31961
22:48:43|0.31961
22:48:45|0.31961
22:48:46|0.31961
22:48:48|0.31961
22:48:49|0.31961
22:48:50|0.31961
22:48:51|0.31961
22:48:52|0.31942
22:48:54|0.31942
22:48:55|0.31942
22:48:56|0.31957
22:48:57|0.31957
22:48:58|0.31957
22:48:59|0.31957
22:49:01|0.31967
22:49:01|0.31967
22:49:03|0.31967
22:49:04|0.31978
22:49:05|0.31982
22:49:06|0.31968
22:49:07|0.31968
22:49:08|0.31968
22:49:09|0.31968
22:49:10|0.31968
22:49:12|0.31968
22:49:12|0.31968
22:49:13|0.31968
22:49:15|0.31968
22:49:17|0.31968
22:49:18|0.31972
22:49:18|0.31972
22:49:20|0.31972
22:49:21|0.31972
22:49:21|0.31972
22:49:22|0.31972
22:49:23|0.31972
22:49:25|0.31972
22:49:26|0.31972
22:49:26|0.31972
22:49:28|0.31972
22:49:29|0.31972
22:49:30|0.31972
22:49:31|0.31976
22:49:32|0.31976
22:49:33|0.31976
22:49:34|0.31976
22:49:35|0.31976
22:49:36|0.31976
22:49:38|0.31976
22:49:38|0.31976
22:49:39|0.31976
22:49:41|0.31976
22:49:42|0.31976
22:49:43|0.31976
22:49:44|0.31976
22:49:46|0.31976
22:49:47|0.31976
22:49:49|0.31976
22:49:50|0.31976
22:49:52|0.31976
22:49:52|0.31976
22:49:54|0.31976
22:49:55|0.31976
22:49:57|0.31976
22:49:57|0.31976
22:49:58|0.31965
22:50:00|0.31965
22:50:01|0.31965
22:50:02|0.31965
22:50:03|0.31963
22:50:04|0.3197
22:50:05|0.31976
22:50:06|0.31976
22:50:07|0.31976
22:50:09|0.31969
22:50:09|0.31968
22:50:11|0.31968
22:50:12|0.31968
22:50:13|0.31968
22:50:14|0.31968
22:50:15|0.31968
22:50:17|0.31968
22:50:18|0.31966
22:50:19|0.31974
22:50:19|0.31974
22:50:21|0.31974
22:50:21|0.31974
22:50:23|0.31962
22:50:23|0.31962
22:50:24|0.31962
22:50:25|0.31946
22:50:27|0.31946
22:50:28|0.31946
22:50:29|0.3194
22:50:30|0.3194
22:50:31|0.3194
22:50:32|0.3194
22:50:33|0.3194
22:50:34|0.3194
22:50:35|0.3194
22:50:36|0.3194
22:50:37|0.3194
22:50:38|0.3194
22:50:39|0.3194
22:50:40|0.3194
22:50:41|0.3194
22:50:42|0.3194
22:50:43|0.3194
22:50:45|0.3194
22:50:46|0.3193
22:50:48|0.31929
22:50:49|0.31937
22:50:50|0.31937
22:50:51|0.31937
22:50:53|0.31937
22:50:53|0.31937
22:50:54|0.31929
22:50:56|0.31929
22:50:57|0.31929
22:50:58|0.31929
22:51:00|0.31936
22:51:00|0.31936
22:51:02|0.31933
22:51:03|0.31926
22:51:03|0.31926
22:51:04|0.31926
22:51:06|0.31926
22:51:07|0.31929
22:51:08|0.31929
22:51:09|0.31929
22:51:11|0.31929
22:51:11|0.31929
22:51:12|0.3195
22:51:13|0.3195
22:51:14|0.3195
22:51:15|0.31939
22:51:18|0.31939
22:51:18|0.31939
22:51:19|0.31939
22:51:21|0.31939
22:51:22|0.31939
22:51:23|0.31939
22:51:24|0.31955
22:51:25|0.31955
22:51:27|0.31955
22:51:27|0.31955
22:51:28|0.31955
22:51:29|0.31955
22:51:30|0.31955
22:51:31|0.3195
22:51:33|0.3195
22:51:34|0.3195
22:51:35|0.3195
22:51:36|0.3195
22:51:36|0.3195
22:51:37|0.31953
22:51:39|0.31944
22:51:40|0.31939
22:51:41|0.31939
22:51:41|0.31939
22:51:42|0.31939
22:51:44|0.31939
22:51:44|0.31939
22:51:45|0.31939
22:51:48|0.31942
22:51:49|0.31942
22:51:50|0.31942
22:51:50|0.31942
22:51:52|0.3195
22:51:53|0.3195
22:51:54|0.3195
22:51:55|0.3195
22:51:56|0.3195
22:51:58|0.3195
22:51:58|0.3195
22:52:00|0.3195
22:52:01|0.3195
22:52:02|0.3193
22:52:03|0.3193
22:52:05|0.3193
22:52:06|0.3193
22:52:06|0.3193
22:52:07|0.3193
22:52:09|0.31937
22:52:10|0.31937
22:52:11|0.31937
22:52:12|0.31949
22:52:13|0.31949
22:52:14|0.31949
22:52:15|0.3196
22:52:16|0.3196
22:52:18|0.31956
22:52:18|0.31956
22:52:19|0.31956
22:52:21|0.31956
22:52:22|0.31956
22:52:23|0.31956
22:52:24|0.31956
22:52:25|0.31956
22:52:26|0.31956
22:52:27|0.31956
22:52:28|0.31956
22:52:29|0.31954
22:52:30|0.31954
22:52:32|0.31949
22:52:32|0.31949
22:52:33|0.31949
22:52:34|0.31949
22:52:35|0.31958
22:52:36|0.31963
22:52:37|0.31963
22:52:38|0.31963
22:52:39|0.31963
22:52:40|0.31963
22:52:41|0.31963
22:52:42|0.31963
22:52:43|0.31963
22:52:45|0.31963
22:52:45|0.31963
22:52:46|0.31963
22:52:49|0.31963
22:52:50|0.31963
22:52:50|0.31963
22:52:52|0.31963
22:52:52|0.31963
22:52:54|0.31963
22:52:54|0.31963
22:52:56|0.31963
22:52:57|0.31963
22:52:58|0.31963
22:52:59|0.31963
22:53:01|0.31963
22:53:01|0.31963
22:53:02|0.31963
22:53:03|0.31963
22:53:05|0.3195
22:53:07|0.3195
22:53:07|0.3195
22:53:09|0.3195
22:53:09|0.3195
22:53:10|0.3195
22:53:12|0.31953
22:53:13|0.31953
22:53:14|0.31953
22:53:14|0.31953
22:53:15|0.31953
22:53:17|0.31954
22:53:18|0.31954
22:53:19|0.31954
22:53:20|0.31954
22:53:21|0.31954
22:53:22|0.31954
22:53:23|0.31954
22:53:24|0.31954
22:53:25|0.31954
22:53:26|0.31954
22:53:27|0.31954
22:53:29|0.31954
22:53:30|0.31941
22:53:30|0.31941
22:53:31|0.31941
22:53:33|0.31941
22:53:34|0.31941
22:53:35|0.31941
22:53:36|0.31941
22:53:37|0.31963
22:53:38|0.31963
22:53:39|0.31963
22:53:40|0.31963
22:53:41|0.31963
22:53:42|0.31963
22:53:43|0.31963
22:53:44|0.31963
22:53:46|0.31963
22:53:47|0.31963
22:53:47|0.31963
22:53:49|0.31963
22:53:51|0.31963
22:53:52|0.31963
22:53:53|0.31963
22:53:55|0.31963
22:53:56|0.31963
22:53:57|0.31939
22:53:59|0.31939
22:54:00|0.31939
22:54:01|0.31939
22:54:02|0.31943
22:54:03|0.31943
22:54:04|0.31943
22:54:05|0.31943
22:54:06|0.31941
22:54:07|0.31941
22:54:09|0.31941
22:54:09|0.31941
22:54:10|0.31941
22:54:11|0.31941
22:54:13|0.31941
22:54:14|0.31941
22:54:15|0.31949
22:54:16|0.31949
22:54:18|0.31949
22:54:19|0.31949
22:54:19|0.31949
22:54:21|0.31949
22:54:22|0.31949
22:54:23|0.31948
22:54:24|0.31948
22:54:25|0.31948
22:54:26|0.31948
22:54:27|0.31948
22:54:28|0.31948
22:54:29|0.31948
22:54:30|0.31948
22:54:31|0.31948
22:54:32|0.31948
22:54:33|0.31946
22:54:34|0.31946
22:54:35|0.31946
22:54:36|0.31946
22:54:37|0.31946
22:54:38|0.31946
22:54:40|0.31946
22:54:40|0.31946
22:54:41|0.31946
22:54:43|0.31946
22:54:43|0.31946
22:54:44|0.31946
22:54:45|0.31946
22:54:46|0.31946
22:54:48|0.31946
22:54:48|0.31941
22:54:50|0.31941
22:54:52|0.31941
22:54:53|0.31941
22:54:54|0.31941
22:54:54|0.3193
22:54:56|0.3193
22:54:57|0.3193
22:54:59|0.3193
22:55:00|0.3193
22:55:01|0.3193
22:55:02|0.3193
22:55:03|0.3193
22:55:04|0.3193
22:55:06|0.3193
22:55:06|0.3194
22:55:08|0.3194
22:55:08|0.3194
22:55:10|0.3195
22:55:11|0.3195
22:55:12|0.3195
22:55:13|0.3195
22:55:14|0.3195
22:55:15|0.3195
22:55:16|0.3195
22:55:18|0.3195
22:55:18|0.3195
22:55:19|0.3195
22:55:20|0.3195
22:55:21|0.3195
22:55:23|0.3195
22:55:23|0.3195
22:55:24|0.3195
22:55:25|0.3195
22:55:27|0.3195
22:55:28|0.3195
22:55:29|0.3195
22:55:29|0.3195
22:55:31|0.3195
22:55:32|0.3195
22:55:33|0.3195
22:55:33|0.3195
22:55:35|0.3195
22:55:36|0.3195
22:55:37|0.3195
22:55:38|0.3195
22:55:40|0.3195
22:55:41|0.3195
22:55:42|0.3195
22:55:43|0.3195
22:55:44|0.3195
22:55:45|0.3195
22:55:46|0.3195
22:55:47|0.3195
22:55:48|0.3195
22:55:49|0.3195
22:55:50|0.3195
22:55:51|0.3195
22:55:53|0.3195
22:55:53|0.3195
22:55:55|0.3195
22:55:56|0.3195
22:55:57|0.3195
22:55:58|0.3195
22:56:00|0.3195
22:56:01|0.3195
22:56:02|0.3195
22:56:02|0.3195
22:56:04|0.3195
22:56:05|0.3195
22:56:06|0.3195
22:56:07|0.3195
22:56:08|0.3195
22:56:11|0.3195
22:56:12|0.3195
22:56:13|0.3195
22:56:14|0.3195
22:56:15|0.3195
22:56:16|0.3195
22:56:18|0.3195
22:56:18|0.3195
22:56:19|0.31941
22:56:21|0.31941
22:56:22|0.31941
22:56:23|0.31941
22:56:24|0.31941
22:56:25|0.31941
22:56:26|0.31941
22:56:27|0.31945
22:56:28|0.31945
22:56:29|0.31945
22:56:30|0.31945
22:56:31|0.31945
22:56:33|0.31951
22:56:34|0.31951
22:56:34|0.31951
22:56:35|0.31951
22:56:37|0.31951
22:56:38|0.31951
22:56:38|0.31951
22:56:39|0.31946
22:56:41|0.31946
22:56:42|0.31946
22:56:43|0.31946
22:56:44|0.31946
22:56:45|0.31946
22:56:45|0.31948
22:56:47|0.31948
22:56:47|0.31948
22:56:48|0.31948
22:56:49|0.31948
22:56:51|0.31948
22:56:52|0.31948
22:56:52|0.31948
22:56:54|0.31948
22:56:55|0.31948
22:56:56|0.31948
22:56:57|0.31948
22:56:58|0.31948
22:57:00|0.31948
22:57:01|0.31948
22:57:03|0.31948
22:57:04|0.31948
22:57:06|0.31948
22:57:06|0.31948
22:57:08|0.31948
22:57:09|0.31948
22:57:10|0.31948
22:57:11|0.31948
22:57:12|0.31948
22:57:13|0.31948
22:57:14|0.31948
22:57:16|0.31949
22:57:16|0.31949
22:57:17|0.31949
22:57:18|0.31949
22:57:19|0.31949
22:57:20|0.31949
22:57:22|0.31949
22:57:22|0.31949
22:57:23|0.31949
22:57:25|0.31949
22:57:26|0.31949
22:57:27|0.31933
22:57:28|0.31933
22:57:29|0.31933
22:57:30|0.31933
22:57:31|0.31933
22:57:32|0.31933
22:57:33|0.31933
22:57:34|0.31933
22:57:35|0.31933
22:57:36|0.31933
22:57:37|0.31933
22:57:38|0.31933
22:57:39|0.31933
22:57:40|0.31933
22:57:41|0.31933
22:57:42|0.31933
22:57:43|0.31933
22:57:44|0.31933
22:57:45|0.31933
22:57:47|0.31933
22:57:47|0.31943
22:57:48|0.31943
22:57:49|0.31943
22:57:50|0.31943
22:57:52|0.31943
22:57:53|0.31943
22:57:54|0.31943
22:57:55|0.31945
22:57:56|0.31945
22:57:58|0.31945
22:57:59|0.31945
22:58:00|0.31945
22:58:01|0.31945
22:58:03|0.31945
22:58:04|0.31945
22:58:05|0.31945
22:58:05|0.31945
22:58:07|0.31945
22:58:08|0.31945
22:58:08|0.31945
22:58:10|0.31945
22:58:11|0.31948
22:58:13|0.31948
22:58:13|0.31948
22:58:16|0.3195
22:58:16|0.3195
22:58:17|0.31955
22:58:19|0.31955
22:58:19|0.31955
22:58:21|0.31955
22:58:22|0.31955
22:58:23|0.31955
22:58:24|0.31955
22:58:25|0.31955
22:58:26|0.31958
22:58:28|0.31958
22:58:28|0.31958
22:58:29|0.31958
22:58:30|0.31958
22:58:31|0.31958
22:58:32|0.31958
22:58:33|0.31953
22:58:35|0.31953
22:58:36|0.31953
22:58:36|0.31953
22:58:38|0.3196
22:58:38|0.31968
22:58:39|0.31968
22:58:40|0.31968
22:58:42|0.31968
22:58:43|0.31968
22:58:44|0.31968
22:58:44|0.31968
22:58:45|0.31991
22:58:47|0.31991
22:58:47|0.31997
22:58:49|0.31997
22:58:50|0.31996
22:58:51|0.31996
22:58:52|0.31996
22:58:53|0.31996
22:58:55|0.31996
22:58:55|0.31996
22:58:57|0.31996
22:58:58|0.31996
22:58:59|0.31996
22:59:00|0.31997
22:59:02|0.31997
22:59:03|0.31997
22:59:03|0.31997
22:59:04|0.31992
22:59:05|0.31986
22:59:06|0.31986
22:59:08|0.31986
22:59:09|0.31986
22:59:09|0.31986
22:59:11|0.31986
22:59:11|0.31986
22:59:13|0.31982
22:59:14|0.31987
22:59:15|0.31987
22:59:17|0.31987
22:59:17|0.31987
22:59:18|0.31984
22:59:19|0.31986
22:59:20|0.31986
22:59:21|0.31986
22:59:22|0.31988
22:59:23|0.31991
22:59:24|0.31991
22:59:26|0.31994
22:59:28|0.31998
22:59:28|0.31998
22:59:29|0.31998
22:59:30|0.31993
22:59:32|0.31993
22:59:32|0.31989
22:59:34|0.31989
22:59:34|0.31989
22:59:35|0.31989
22:59:37|0.31988
22:59:38|0.31988
22:59:39|0.31982
22:59:40|0.31985
22:59:41|0.31986
22:59:42|0.31986
22:59:43|0.31986
22:59:44|0.31983
22:59:45|0.31987
22:59:46|0.31987
22:59:48|0.31987
22:59:49|0.31987
22:59:49|0.31985
22:59:51|0.31986
22:59:51|0.31984
22:59:52|0.31978
22:59:53|0.31978
22:59:55|0.31983
22:59:56|0.31983
22:59:58|0.31986
22:59:59|0.31987
23:00:01|0.31984
23:00:02|0.31984
23:00:03|0.31984
23:00:04|0.31984
23:00:05|0.31983
23:00:06|0.31977
23:00:07|0.3198
23:00:08|0.3198
23:00:10|0.31975
23:00:11|0.31976
23:00:12|0.31976
23:00:12|0.31976
23:00:14|0.31976
23:00:15|0.31976
23:00:16|0.31976
23:00:17|0.31975
23:00:19|0.31975
23:00:20|0.31975
23:00:20|0.31975
23:00:21|0.31975
23:00:22|0.31975
23:00:23|0.31969
23:00:24|0.31967
23:00:26|0.31969
23:00:26|0.31963
23:00:27|0.31963
23:00:29|0.31963
23:00:29|0.31963
23:00:30|0.31963
23:00:31|0.31963
23:00:33|0.31963
23:00:34|0.31963
23:00:34|0.31963
23:00:36|0.3196
23:00:37|0.31957
23:00:38|0.31957
23:00:39|0.31957
23:00:40|0.31957
23:00:41|0.31957
23:00:42|0.31957
23:00:43|0.31957
23:00:44|0.31957
23:00:45|0.31957
23:00:46|0.31957
23:00:47|0.31957
23:00:49|0.31957
23:00:49|0.31964
23:00:50|0.31964
23:00:51|0.31964
23:00:52|0.31964
23:00:53|0.31964
23:00:54|0.31964
23:00:56|0.31964
23:00:56|0.31964
23:00:57|0.31964
23:01:00|0.31967
23:01:00|0.31967
23:01:02|0.31967
23:01:03|0.31967
23:01:03|0.31967
23:01:05|0.31967
23:01:06|0.31967
23:01:07|0.31967
23:01:08|0.31967
23:01:09|0.31967
23:01:10|0.31967
23:01:11|0.31967
23:01:13|0.31967
23:01:13|0.31967
23:01:14|0.31967
23:01:15|0.31967
23:01:17|0.31967
23:01:18|0.31974
23:01:19|0.31974
23:01:20|0.31969
23:01:21|0.31969
23:01:21|0.31969
23:01:23|0.31969
23:01:24|0.31969
23:01:25|0.31962
23:01:26|0.3196
23:01:27|0.3196
23:01:28|0.3196
23:01:29|0.31957
23:01:30|0.31957
23:01:31|0.31951
23:01:32|0.31947
23:01:33|0.31947
23:01:34|0.31947
23:01:35|0.31939
23:01:36|0.31939
23:01:37|0.31939
23:01:38|0.31939
23:01:40|0.31935
23:01:40|0.31935
23:01:42|0.31933
23:01:42|0.31933
23:01:43|0.3193
23:01:44|0.3193
23:01:45|0.31929
23:01:47|0.31929
23:01:47|0.31929
23:01:49|0.31929
23:01:49|0.31927
23:01:50|0.31918
23:01:52|0.31918
23:01:52|0.31918
23:01:54|0.31918
23:01:55|0.31918
23:01:56|0.31918
23:01:56|0.31918
23:01:59|0.31918
23:02:01|0.31918
23:02:01|0.31918
23:02:02|0.31918
23:02:03|0.31918
23:02:04|0.31918
23:02:06|0.31918
23:02:07|0.31918
23:02:07|0.31918
23:02:09|0.31918
23:02:09|0.31918
23:02:10|0.31918
23:02:12|0.31918
23:02:13|0.31918
23:02:14|0.31915
23:02:15|0.31915
23:02:16|0.31915
23:02:17|0.31915
23:02:18|0.31915
23:02:18|0.31915
23:02:19|0.31912
23:02:21|0.31912
23:02:22|0.31912
23:02:23|0.31912
23:02:24|0.31912
23:02:25|0.31912
23:02:26|0.31912
23:02:27|0.31912
23:02:28|0.31912
23:02:29|0.31912
23:02:30|0.31912
23:02:31|0.31912
23:02:32|0.31912
23:02:33|0.31912
23:02:34|0.31912
23:02:36|0.31911
23:02:37|0.31911
23:02:37|0.31911
23:02:39|0.31911
23:02:39|0.31911
23:02:40|0.31911
23:02:41|0.31911
23:02:42|0.31911
23:02:44|0.31909
23:02:44|0.31909
23:02:45|0.31909
23:02:46|0.31909
23:02:47|0.31909
23:02:48|0.31909
23:02:50|0.31909
23:02:51|0.31909
23:02:52|0.31909
23:02:53|0.31909
23:02:53|0.31909
23:02:54|0.31909
23:02:56|0.31909
23:02:57|0.31909
23:02:59|0.31909
23:03:00|0.31909
23:03:01|0.31901
23:03:02|0.31901
23:03:04|0.31904
23:03:05|0.31897
23:03:05|0.31897
23:03:07|0.31897
23:03:08|0.31897
23:03:09|0.31909
23:03:10|0.31909
23:03:12|0.31909
23:03:13|0.31909
23:03:14|0.31909
23:03:16|0.31909
23:03:16|0.31909
23:03:17|0.31909
23:03:19|0.31909
23:03:20|0.31909
23:03:21|0.31909
23:03:23|0.31909
23:03:24|0.31909
23:03:25|0.31909
23:03:25|0.31909
23:03:27|0.31909
23:03:28|0.31909
23:03:30|0.31909
23:03:30|0.31909
23:03:32|0.31909
23:03:33|0.31909
23:03:34|0.31909
23:03:35|0.31909
23:03:36|0.31909
23:03:36|0.31909
23:03:37|0.31909
23:03:39|0.31909
23:03:40|0.31898
23:03:41|0.31898
23:03:42|0.31898
23:03:43|0.31898
23:03:44|0.31898
23:03:45|0.31898
23:03:46|0.31898
23:03:47|0.31898
23:03:48|0.31898
23:03:49|0.31898
23:03:50|0.31898
23:03:52|0.31898
23:03:52|0.31896
23:03:53|0.319
23:03:54|0.319
23:03:55|0.319
23:03:56|0.319
23:03:58|0.319
23:04:00|0.31905
23:04:01|0.31905
23:04:02|0.31905
23:04:03|0.319
23:04:04|0.31898
23:04:06|0.31898
23:04:07|0.31898
23:04:08|0.31898
23:04:09|0.31903
23:04:10|0.31903
23:04:11|0.3191
23:04:12|0.3191
23:04:13|0.3191
23:04:15|0.3191
23:04:16|0.3191
23:04:17|0.31917
23:04:18|0.31917
23:04:19|0.31917
23:04:20|0.31917
23:04:21|0.31917
23:04:23|0.31917
23:04:24|0.31917
23:04:25|0.31917
23:04:25|0.31917
23:04:26|0.31917
23:04:27|0.31917
23:04:29|0.31917
23:04:30|0.31917
23:04:31|0.31917
23:04:32|0.31917
23:04:33|0.31917
23:04:34|0.31917
23:04:35|0.31917
23:04:36|0.31917
23:04:37|0.31917
23:04:38|0.31917
23:04:39|0.31917
23:04:41|0.31931
23:04:41|0.31931
23:04:42|0.31931
23:04:43|0.31931
23:04:44|0.31931
23:04:45|0.31931
23:04:47|0.31931
23:04:47|0.31931
23:04:49|0.31931
23:04:49|0.31931
23:04:51|0.31931
23:04:52|0.31931
23:04:53|0.31931
23:04:54|0.31931
23:04:55|0.31931
23:04:56|0.31931
23:04:58|0.31932
23:04:59|0.31932
23:05:01|0.31932
23:05:01|0.31939
23:05:03|0.31939
23:05:04|0.31939
23:05:05|0.31944
23:05:06|0.31944
23:05:07|0.31944
23:05:08|0.31944
23:05:10|0.31944
23:05:10|0.31944
23:05:11|0.31944
23:05:12|0.31944
23:05:14|0.31944
23:05:14|0.31933
23:05:15|0.31933
23:05:16|0.31933
23:05:17|0.31933
23:05:18|0.3192
23:05:19|0.3192
23:05:21|0.3192
23:05:22|0.3192
23:05:23|0.3192
23:05:24|0.3192
23:05:25|0.31923
23:05:26|0.31923
23:05:28|0.31923
23:05:28|0.31923
23:05:29|0.31923
23:05:31|0.31912
23:05:32|0.31919
23:05:33|0.3192
23:05:34|0.3192
23:05:35|0.3192
23:05:36|0.3192
23:05:37|0.3192
23:05:38|0.3192
23:05:40|0.3192
23:05:40|0.3192
23:05:41|0.3192
23:05:43|0.3192
23:05:43|0.3191
23:05:44|0.3191
23:05:45|0.3191
23:05:46|0.3191
23:05:48|0.3191
23:05:49|0.3191
23:05:50|0.3191
23:05:50|0.3191
23:05:51|0.3191
23:05:52|0.3191
23:05:53|0.3191
23:05:54|0.3191
23:05:55|0.3191
23:05:56|0.3191
23:05:57|0.3191
23:05:58|0.3191
23:06:00|0.3191
23:06:01|0.3191
23:06:03|0.3191
23:06:04|0.3191
23:06:05|0.3191
23:06:06|0.3191
23:06:07|0.3191
23:06:08|0.3191
23:06:10|0.31914
23:06:11|0.31914
23:06:12|0.3192
23:06:13|0.3192
23:06:13|0.3192
23:06:15|0.3192
23:06:16|0.3192
23:06:17|0.31919
23:06:18|0.31916
23:06:19|0.31913
23:06:21|0.31913
23:06:22|0.31913
23:06:22|0.31913
23:06:24|0.31913
23:06:25|0.31913
23:06:26|0.31913
23:06:27|0.31913
23:06:28|0.31913
23:06:29|0.31913
23:06:30|0.31913
23:06:31|0.31913
23:06:32|0.31913
23:06:33|0.31913
23:06:35|0.31913
23:06:35|0.31906
23:06:36|0.31906
23:06:37|0.31906
23:06:38|0.31906
23:06:39|0.31906
23:06:41|0.31906
23:06:41|0.31906
23:06:43|0.31906
23:06:44|0.31907
23:06:44|0.31907
23:06:46|0.31907
23:06:47|0.31907
23:06:48|0.31891
23:06:49|0.31891
23:06:50|0.31891
23:06:50|0.31891
23:06:51|0.31891
23:06:53|0.31891
23:06:54|0.31891
23:06:55|0.31891
23:06:55|0.31891
23:06:57|0.31891
23:06:58|0.31891
23:07:00|0.31891
23:07:00|0.31901
23:07:03|0.31908
23:07:04|0.31908
23:07:05|0.31908
23:07:06|0.31908
23:07:07|0.31908
23:07:08|0.31908
23:07:09|0.31908
23:07:10|0.31902
23:07:11|0.31902
23:07:12|0.31908
23:07:13|0.31908
23:07:14|0.31908
23:07:16|0.31908
23:07:17|0.31908
23:07:18|0.31908
23:07:18|0.31905
23:07:20|0.31904
23:07:21|0.31904
23:07:21|0.31904
23:07:23|0.31904
23:07:24|0.31904
23:07:25|0.31904
23:07:26|0.31904
23:07:27|0.31904
23:07:28|0.31904
23:07:30|0.31908
23:07:31|0.31908
23:07:31|0.31908
23:07:32|0.31908
23:07:33|0.31908
23:07:34|0.31908
23:07:36|0.31908
23:07:37|0.31908
23:07:37|0.31908
23:07:39|0.31912
23:07:39|0.31912
23:07:41|0.31912
23:07:42|0.31903
23:07:43|0.31903
23:07:44|0.31903
23:07:45|0.31903
23:07:46|0.31903
23:07:47|0.31906
23:07:48|0.31906
23:07:49|0.31906
23:07:50|0.31906
23:07:51|0.31906
23:07:52|0.31906
23:07:53|0.31906
23:07:55|0.31906
23:07:55|0.31906
23:07:57|0.31906
23:07:57|0.31906
23:07:58|0.31906
23:08:00|0.31906
23:08:01|0.31906
23:08:02|0.31906
23:08:04|0.31906
23:08:05|0.31906
23:08:07|0.31906
23:08:08|0.31906
23:08:09|0.31906
23:08:11|0.31906
23:08:12|0.31906
23:08:12|0.31906
23:08:13|0.31906
23:08:15|0.31906
23:08:16|0.31906
23:08:17|0.31905
23:08:18|0.31905
23:08:18|0.31905
23:08:20|0.31905
23:08:21|0.31919
23:08:22|0.31919
23:08:23|0.31919
23:08:24|0.31919
23:08:25|0.31919
23:08:27|0.31919
23:08:27|0.31919
23:08:28|0.31919
23:08:30|0.31925
23:08:30|0.31925
23:08:32|0.31925
23:08:33|0.31925
23:08:34|0.31925
23:08:35|0.31925
23:08:36|0.31925
23:08:37|0.31925
23:08:38|0.31925
23:08:39|0.31925
23:08:41|0.31925
23:08:42|0.31925
23:08:43|0.31925
23:08:44|0.31925
23:08:44|0.31925
23:08:46|0.31925
23:08:46|0.31925
23:08:48|0.31925
23:08:49|0.31925
23:08:50|0.31925
23:08:51|0.31925
23:08:52|0.31952
23:08:53|0.31952
23:08:54|0.31952
23:08:55|0.31952
23:08:57|0.31952
23:08:57|0.31952
23:08:59|0.31952
23:08:59|0.31952
23:09:01|0.31966
23:09:03|0.31966
23:09:04|0.31962
23:09:06|0.31953
23:09:07|0.31953
23:09:08|0.31953
23:09:09|0.31953
23:09:10|0.31953
23:09:12|0.31953
23:09:13|0.31939
23:09:14|0.31939
23:09:15|0.31939
23:09:16|0.31939
23:09:17|0.31939
23:09:19|0.31939
23:09:19|0.31939
23:09:20|0.31939
23:09:21|0.31939
23:09:22|0.31939
23:09:24|0.31939
23:09:25|0.31939
23:09:25|0.31939
23:09:27|0.31939
23:09:28|0.31939
23:09:29|0.31937
23:09:30|0.31949
23:09:31|0.31949
23:09:32|0.31949
23:09:33|0.31949
23:09:35|0.31949
23:09:36|0.31949
23:09:36|0.31949
23:09:37|0.31949
23:09:38|0.31949
23:09:39|0.31949
23:09:41|0.31946
23:09:41|0.31946
23:09:42|0.31946
23:09:44|0.31946
23:09:45|0.31946
23:09:46|0.31946
23:09:47|0.31946
23:09:47|0.31946
23:09:48|0.31946
23:09:50|0.31946
23:09:51|0.31946
23:09:52|0.31946
23:09:53|0.31946
23:09:54|0.31946
23:09:55|0.31946
23:09:56|0.31946
23:09:57|0.31946
23:09:58|0.31946
23:09:59|0.31946
23:10:00|0.31946
23:10:01|0.31946
23:10:03|0.31948
23:10:04|0.31958
23:10:05|0.31962
23:10:07|0.31962
23:10:08|0.31962
23:10:09|0.31962
23:10:10|0.31962
23:10:11|0.3195
23:10:12|0.31946
23:10:14|0.31946
23:10:15|0.31946
23:10:16|0.31946
23:10:17|0.31946
23:10:18|0.31946
23:10:19|0.31946
23:10:20|0.31946
23:10:21|0.31968
23:10:22|0.31968
23:10:23|0.31962
23:10:24|0.31954
23:10:26|0.31954
23:10:27|0.31954
23:10:28|0.31954
23:10:28|0.31954
23:10:29|0.31954
23:10:31|0.31954
23:10:31|0.31944
23:10:32|0.3193
23:10:34|0.3193
23:10:35|0.3193
23:10:35|0.3193
23:10:37|0.3193
23:10:37|0.3193
23:10:38|0.31942
23:10:39|0.31942
23:10:40|0.31942
23:10:41|0.31942
23:10:42|0.31942
23:10:44|0.31942
23:10:44|0.3195
23:10:45|0.3195
23:10:46|0.3195
23:10:47|0.3195
23:10:49|0.3195
23:10:49|0.3195
23:10:51|0.3195
23:10:51|0.3195
23:10:53|0.3195
23:10:54|0.3195
23:10:55|0.3195
23:10:56|0.3195
23:10:57|0.3195
23:10:58|0.3195
23:10:59|0.3195
23:11:00|0.3195
23:11:01|0.3195
23:11:02|0.3195
23:11:03|0.3195
23:11:04|0.3195
23:11:05|0.3195
23:11:07|0.3195
23:11:08|0.3195
23:11:09|0.3195
23:11:10|0.3195
23:11:11|0.31983
23:11:12|0.31983
23:11:13|0.31983
23:11:14|0.31983
23:11:15|0.31984
23:11:16|0.31984
23:11:17|0.31984
23:11:18|0.31981
23:11:19|0.31983
23:11:21|0.31982
23:11:21|0.31982
23:11:23|0.31982
23:11:24|0.31982
23:11:25|0.31982
23:11:27|0.31982
23:11:27|0.31982
23:11:28|0.31982
23:11:29|0.31982
23:11:30|0.31982
23:11:32|0.31982
23:11:33|0.31982
23:11:35|0.31982
23:11:35|0.31982
23:11:36|0.31982
23:11:38|0.3199
23:11:38|0.31988
23:11:39|0.31988
23:11:41|0.31988
23:11:41|0.31988
23:11:42|0.31988
23:11:44|0.31988
23:11:45|0.31988
23:11:45|0.31988
23:11:47|0.31988
23:11:47|0.31988
23:11:48|0.31988
23:11:50|0.31988
23:11:51|0.31988
23:11:52|0.31988
23:11:53|0.31988
23:11:54|0.31988
23:11:55|0.31988
23:11:56|0.31988
23:11:57|0.31988
23:11:58|0.31988
23:12:00|0.31988
23:12:00|0.31988
23:12:02|0.31988
23:12:02|0.31988
23:12:03|0.31988
23:12:06|0.31988
23:12:06|0.31988
23:12:07|0.31988
23:12:08|0.31988
23:12:10|0.31988
23:12:11|0.31988
23:12:12|0.31988
23:12:14|0.31952
23:12:14|0.31952
23:12:16|0.31952
23:12:17|0.31952
23:12:17|0.31952
23:12:18|0.31965
23:12:20|0.31965
23:12:21|0.31969
23:12:23|0.31969
23:12:24|0.31984
23:12:24|0.31984
23:12:26|0.31978
23:12:27|0.31978
23:12:27|0.31978
23:12:29|0.31978
23:12:30|0.31978
23:12:30|0.31987
23:12:32|0.31987
23:12:33|0.31987
23:12:34|0.31987
23:12:35|0.31987
23:12:36|0.31987
23:12:37|0.31987
23:12:38|0.3199
23:12:39|0.3199
23:12:40|0.3199
23:12:41|0.3199
23:12:43|0.3199
23:12:43|0.3199
23:12:44|0.3199
23:12:45|0.3199
23:12:46|0.3199
23:12:47|0.3199
23:12:48|0.3199
23:12:49|0.3199
23:12:50|0.31971
23:12:52|0.31971
23:12:53|0.31971
23:12:54|0.31971
23:12:54|0.31971
23:12:56|0.31971
23:12:57|0.31971
23:12:58|0.31971
23:12:58|0.31971
23:12:59|0.31971
23:13:00|0.31971
23:13:01|0.31971
23:13:02|0.31971
23:13:04|0.31958
23:13:05|0.31958
23:13:06|0.31958
23:13:07|0.31958
23:13:09|0.31958
23:13:09|0.31958
23:13:11|0.31958
23:13:11|0.31955
23:13:12|0.31955
23:13:14|0.3195
23:13:15|0.3195
23:13:16|0.3195
23:13:18|0.3195
23:13:19|0.3195
23:13:20|0.3195
23:13:20|0.3195
23:13:22|0.3195
23:13:23|0.3195
23:13:24|0.3195
23:13:25|0.3195
23:13:27|0.3195
23:13:29|0.31965
23:13:30|0.31965
23:13:31|0.31965
23:13:32|0.31962
23:13:32|0.31962
23:13:34|0.31962
23:13:35|0.31962
23:13:36|0.31962
23:13:37|0.31962
23:13:38|0.31962
23:13:39|0.31962
23:13:40|0.31962
23:13:41|0.31959
23:13:42|0.31959
23:13:44|0.31959
23:13:45|0.31959
23:13:45|0.31959
23:13:46|0.31959
23:13:47|0.31959
23:13:48|0.31959
23:13:49|0.31959
23:13:50|0.31959
23:13:51|0.31959
23:13:52|0.31959
23:13:53|0.31959
23:13:54|0.31948
23:13:56|0.31948
23:13:57|0.31948
23:13:58|0.31948
23:13:59|0.31948
23:14:00|0.31948
23:14:00|0.31948
23:14:02|0.31948
23:14:03|0.31948
23:14:04|0.31948
23:14:06|0.31948
23:14:06|0.31948
23:14:08|0.31944
23:14:09|0.31935
23:14:10|0.31935
23:14:11|0.31935
23:14:12|0.31935
23:14:13|0.31935
23:14:14|0.31935
23:14:16|0.31935
23:14:16|0.31935
23:14:18|0.31936
23:14:19|0.31936
23:14:19|0.31934
23:14:20|0.31934
23:14:22|0.31934
23:14:23|0.31934
23:14:24|0.31934
23:14:25|0.31934
23:14:26|0.31934
23:14:27|0.31934
23:14:28|0.31934
23:14:29|0.31934
23:14:31|0.31934
23:14:32|0.31934
23:14:33|0.31924
23:14:34|0.31924
23:14:35|0.31924
23:14:36|0.31924
23:14:37|0.31924
23:14:39|0.31924
23:14:39|0.31932
23:14:41|0.31932
23:14:41|0.31932
23:14:42|0.31932
23:14:43|0.31932
23:14:45|0.31932
23:14:46|0.31932
23:14:46|0.31932
23:14:47|0.31932
23:14:49|0.31932
23:14:49|0.31932
23:14:51|0.31932
23:14:52|0.31932
23:14:53|0.31932
23:14:54|0.31932
23:14:55|0.31932
23:14:56|0.31932
23:14:57|0.31932
23:14:58|0.31932
23:14:58|0.31932
23:15:00|0.31932
23:15:01|0.3193
23:15:02|0.3193
23:15:03|0.31921
23:15:04|0.31921
23:15:05|0.31921
23:15:06|0.31921
23:15:08|0.31919
23:15:09|0.31919
23:15:10|0.31919
23:15:12|0.31919
23:15:12|0.31919
23:15:14|0.31919
23:15:14|0.319
23:15:17|0.31895
23:15:18|0.31885
23:15:19|0.31879
23:15:20|0.31879
23:15:21|0.3188
23:15:22|0.3188
23:15:23|0.3188
23:15:24|0.31878
23:15:26|0.31878
23:15:27|0.31878
23:15:28|0.31878
23:15:29|0.31878
23:15:31|0.31878
23:15:32|0.31878
23:15:33|0.31878
23:15:33|0.31863
23:15:34|0.31863
23:15:36|0.31859
23:15:37|0.31859
23:15:38|0.31859
23:15:40|0.31859
23:15:40|0.31859
23:15:41|0.31859
23:15:42|0.31859
23:15:43|0.31859
23:15:45|0.3186
23:15:45|0.3186
23:15:47|0.3186
23:15:48|0.31858
23:15:48|0.31858
23:15:50|0.31858
23:15:51|0.31858
23:15:52|0.31858
23:15:53|0.31858
23:15:54|0.31858
23:15:55|0.31858
23:15:56|0.31858
23:15:57|0.31858
23:15:58|0.31858
23:15:59|0.31858
23:16:01|0.31858
23:16:01|0.31858
23:16:02|0.31858
23:16:03|0.31858
23:16:04|0.31858
23:16:05|0.31858
23:16:07|0.31858
23:16:07|0.31858
23:16:10|0.31858
23:16:11|0.31858
23:16:12|0.31858
23:16:13|0.31858
23:16:15|0.31858
23:16:15|0.31858
23:16:17|0.31855
23:16:17|0.31855
23:16:20|0.3185
23:16:20|0.3185
23:16:21|0.31857
23:16:22|0.31862
23:16:24|0.31862
23:16:25|0.31862
23:16:26|0.31862
23:16:27|0.31869
23:16:28|0.31869
23:16:29|0.31869
23:16:30|0.31869
23:16:32|0.31869
23:16:32|0.31869
23:16:33|0.31869
23:16:34|0.31869
23:16:35|0.31862
23:16:36|0.31862
23:16:37|0.31862
23:16:39|0.31862
23:16:40|0.31862
23:16:40|0.31862
23:16:41|0.31862
23:16:43|0.31862
23:16:44|0.31862
23:16:45|0.31862
23:16:46|0.31862
23:16:48|0.31862
23:16:48|0.31862
23:16:49|0.31862
23:16:50|0.31862
23:16:52|0.31862
23:16:52|0.31862
23:16:53|0.31864
23:16:54|0.31864
23:16:56|0.31864
23:16:57|0.31864
23:16:58|0.31864
23:16:59|0.31864
23:17:00|0.31864
23:17:00|0.31864
23:17:02|0.31862
23:17:02|0.31862
23:17:04|0.31862
23:17:04|0.31869
23:17:06|0.31869
23:17:07|0.31869
23:17:07|0.31869
23:17:08|0.31869
23:17:10|0.3187
23:17:12|0.3187
23:17:13|0.3187
23:17:15|0.31876
23:17:16|0.31876
23:17:16|0.31876
23:17:18|0.31876
23:17:19|0.31875
23:17:21|0.31875
23:17:22|0.31875
23:17:24|0.31869
23:17:25|0.31869
23:17:26|0.31869
23:17:26|0.31869
23:17:28|0.31866
23:17:29|0.31866
23:17:30|0.31866
23:17:31|0.31866
23:17:33|0.31866
23:17:34|0.31866
23:17:35|0.31866
23:17:35|0.31866
23:17:36|0.31866
23:17:37|0.31865
23:17:39|0.31865
23:17:39|0.31865
23:17:40|0.31865
23:17:42|0.31865
23:17:43|0.31865
23:17:43|0.31865
23:17:45|0.31865
23:17:46|0.31865
23:17:46|0.31865
23:17:47|0.31865
23:17:49|0.31865
23:17:50|0.31865
23:17:51|0.31865
23:17:52|0.31865
23:17:53|0.31865
23:17:54|0.31865
23:17:55|0.31865
23:17:56|0.31865
23:17:58|0.31865
23:17:59|0.31865
23:17:59|0.31865
23:18:00|0.31878
23:18:02|0.31878
23:18:03|0.31878
23:18:03|0.31878
23:18:04|0.31878
23:18:06|0.31878
23:18:06|0.3188
23:18:07|0.31887
23:18:09|0.31887
23:18:09|0.31887
23:18:12|0.31887
23:18:13|0.31887
23:18:15|0.31887
23:18:15|0.31878
23:18:17|0.31878
23:18:17|0.31878
23:18:18|0.31878
23:18:20|0.31878
23:18:20|0.31878
23:18:22|0.31878
23:18:23|0.31895
23:18:24|0.31895
23:18:25|0.31895
23:18:26|0.31895
23:18:27|0.31895
23:18:28|0.31895
23:18:29|0.31895
23:18:30|0.31895
23:18:31|0.31895
23:18:32|0.31895
23:18:34|0.31895
23:18:34|0.31895
23:18:35|0.31895
23:18:37|0.31895
23:18:38|0.31895
23:18:39|0.31895
23:18:40|0.31895
23:18:41|0.31895
23:18:42|0.31895
23:18:44|0.31895
23:18:44|0.31895
23:18:45|0.31899
23:18:46|0.31899
23:18:48|0.31899
23:18:48|0.31899
23:18:49|0.31899
23:18:50|0.31899
23:18:51|0.31899
23:18:53|0.31899
23:18:53|0.31899
23:18:55|0.31899
23:18:56|0.31899
23:18:57|0.31899
23:18:59|0.31899
23:18:59|0.31899
23:19:00|0.31899
23:19:01|0.31899
23:19:03|0.31899
23:19:03|0.31899
23:19:05|0.31899
23:19:05|0.31899
23:19:07|0.31899
23:19:07|0.31899
23:19:09|0.31899
23:19:10|0.31899
23:19:11|0.31899
23:19:13|0.31899
23:19:14|0.31899
23:19:15|0.31899
23:19:16|0.31899
23:19:18|0.31916
23:19:19|0.31922
23:19:21|0.31932
23:19:22|0.31932
23:19:23|0.31927
23:19:24|0.31927
23:19:25|0.31931
23:19:26|0.31931
23:19:27|0.31931
23:19:28|0.31931
23:19:29|0.31931
23:19:30|0.31936
23:19:31|0.31936
23:19:33|0.31936
23:19:34|0.31936
23:19:36|0.31936
23:19:36|0.31936
23:19:38|0.31936
23:19:39|0.31936
23:19:39|0.31936
23:19:41|0.31936
23:19:42|0.31936
23:19:43|0.31936
23:19:44|0.31936
23:19:45|0.31936
23:19:46|0.31936
23:19:47|0.31936
23:19:48|0.31936
23:19:49|0.31936
23:19:51|0.31936
23:19:51|0.31949
23:19:53|0.31949
23:19:54|0.31949
23:19:55|0.31949
23:19:56|0.31949
23:19:57|0.31949
23:19:59|0.31949
23:20:00|0.31949
23:20:01|0.31949
23:20:01|0.31949
23:20:03|0.31949
23:20:04|0.31949
23:20:05|0.31949
23:20:06|0.31949
23:20:07|0.31949
23:20:08|0.31949
23:20:09|0.31949
23:20:10|0.31949
23:20:11|0.31949
23:20:13|0.31949
23:20:14|0.31949
23:20:16|0.31949
23:20:17|0.31949
23:20:19|0.31949
23:20:20|0.31949
23:20:21|0.31949
23:20:22|0.31949
23:20:23|0.31949
23:20:24|0.31949
23:20:25|0.31949
23:20:26|0.31949
23:20:27|0.31949
23:20:28|0.31949
23:20:30|0.31949
23:20:30|0.31949
23:20:31|0.31949
23:20:32|0.31949
23:20:34|0.31949
23:20:34|0.31949
23:20:35|0.31949
23:20:36|0.31927
23:20:38|0.31927
23:20:39|0.31927
23:20:40|0.31927
23:20:41|0.31927
23:20:43|0.31928
23:20:43|0.31928
23:20:44|0.31928
23:20:45|0.31928
23:20:46|0.31928
23:20:47|0.31928
23:20:48|0.31928
23:20:49|0.31928
23:20:51|0.31928
23:20:52|0.31928
23:20:53|0.31928
23:20:53|0.31928
23:20:54|0.31928
23:20:56|0.31928
23:20:56|0.31928
23:20:58|0.31928
23:20:58|0.31928
23:21:00|0.31928
23:21:01|0.31928
23:21:02|0.31928
23:21:03|0.31928
23:21:04|0.31928
23:21:05|0.31928
23:21:06|0.31928
23:21:08|0.31928
23:21:09|0.31928
23:21:10|0.31928
23:21:11|0.31928
23:21:12|0.31962
23:21:14|0.31962
23:21:15|0.31962
23:21:17|0.31962
23:21:18|0.31961
23:21:19|0.31961
23:21:20|0.31961
23:21:22|0.31961
23:21:23|0.31961
23:21:24|0.31961
23:21:25|0.31961
23:21:26|0.31961
23:21:27|0.31961
23:21:28|0.31961
23:21:29|0.31961
23:21:30|0.31961
23:21:31|0.31961
23:21:32|0.31961
23:21:33|0.31961
23:21:35|0.31961
23:21:35|0.31961
23:21:36|0.31961
23:21:37|0.31961
23:21:38|0.31961
23:21:39|0.31961
23:21:40|0.31964
23:21:41|0.31964
23:21:42|0.31964
23:21:43|0.31964
23:21:45|0.31963
23:21:45|0.31963
23:21:47|0.31963
23:21:47|0.31963
23:21:49|0.31963
23:21:49|0.31963
23:21:51|0.31963
23:21:52|0.31963
23:21:52|0.31963
23:21:53|0.31963
23:21:54|0.31963
23:21:56|0.31963
23:21:57|0.31963
23:21:58|0.31963
23:21:59|0.31963
23:22:00|0.31963
23:22:02|0.31971
23:22:02|0.31971
23:22:03|0.31971
23:22:04|0.31971
23:22:05|0.31971
23:22:06|0.31971
23:22:07|0.31971
23:22:09|0.31971
23:22:10|0.31971
23:22:11|0.31971
23:22:12|0.31971
23:22:13|0.31971
23:22:14|0.31971
23:22:15|0.31971
23:22:15|0.31971
23:22:18|0.31971
23:22:18|0.31979
23:22:20|0.31979
23:22:22|0.31979
23:22:23|0.31979
23:22:24|0.31979
23:22:25|0.31979
23:22:26|0.3199
23:22:26|0.3199
23:22:29|0.31988
23:22:30|0.31988
23:22:31|0.31988
23:22:31|0.31988
23:22:33|0.31988
23:22:34|0.31988
23:22:35|0.31988
23:22:36|0.31988
23:22:37|0.31993
23:22:38|0.31993
23:22:39|0.31993
23:22:40|0.31993
23:22:41|0.31993
23:22:42|0.31993
23:22:43|0.31993
23:22:44|0.31993
23:22:45|0.31993
23:22:47|0.31993
23:22:47|0.31993
23:22:49|0.31993
23:22:50|0.31989
23:22:51|0.31989
23:22:53|0.31989
23:22:53|0.31989
23:22:55|0.31989
23:22:56|0.31989
23:22:57|0.31989
23:22:59|0.31993
23:23:00|0.31993
23:23:00|0.31993
23:23:01|0.31993
23:23:03|0.31993
23:23:03|0.31993
23:23:04|0.31993
23:23:06|0.31993
23:23:07|0.32022
23:23:07|0.32022
23:23:09|0.32022
23:23:10|0.32022
23:23:11|0.32022
23:23:12|0.32014
23:23:13|0.32014
23:23:14|0.32014
23:23:15|0.32014
23:23:17|0.32014
23:23:17|0.32017
23:23:20|0.32017
23:23:20|0.32017
23:23:21|0.32017
23:23:23|0.32017
23:23:23|0.32017
23:23:25|0.32001
23:23:26|0.32001
23:23:27|0.32001
23:23:29|0.32001
23:23:30|0.32001
23:23:31|0.32001
23:23:32|0.32001
23:23:33|0.3199
23:23:34|0.3199
23:23:36|0.3199
23:23:36|0.3199
23:23:38|0.3199
23:23:39|0.3199
23:23:41|0.3199
23:23:42|0.3199
23:23:42|0.32007
23:23:44|0.32007
23:23:44|0.32007
23:23:46|0.32007
23:23:46|0.32007
23:23:48|0.32007
23:23:49|0.32007
23:23:50|0.32003
23:23:51|0.32003
23:23:52|0.32003
23:23:53|0.32003
23:23:54|0.32003
23:23:55|0.32003
23:23:57|0.32003
23:23:58|0.32003
23:23:59|0.32003
23:23:59|0.32003
23:24:00|0.32003
23:24:01|0.32003
23:24:02|0.32003
23:24:04|0.32003
23:24:05|0.32003
23:24:06|0.32003
23:24:06|0.32003
23:24:08|0.31996
23:24:09|0.31996
23:24:10|0.31996
23:24:11|0.31996
23:24:12|0.31996
23:24:14|0.31996
23:24:15|0.31996
23:24:15|0.31996
23:24:17|0.31996
23:24:18|0.31996
23:24:20|0.31987
23:24:21|0.31987
23:24:22|0.31987
23:24:23|0.31987
23:24:25|0.31987
23:24:26|0.31987
23:24:27|0.31987
23:24:27|0.31987
23:24:29|0.31987
23:24:30|0.31987
23:24:31|0.31987
23:24:32|0.31987
23:24:33|0.31987
23:24:34|0.31987
23:24:35|0.31987
23:24:36|0.31992
23:24:37|0.31992
23:24:39|0.31992
23:24:39|0.31994
23:24:40|0.31994
23:24:41|0.31994
23:24:43|0.31994
23:24:45|0.31994
23:24:45|0.31994
23:24:46|0.31994
23:24:48|0.31994
23:24:48|0.31994
23:24:49|0.31994
23:24:50|0.31994
23:24:52|0.31994
23:24:53|0.31994
23:24:53|0.31994
23:24:55|0.31994
23:24:56|0.31994
23:24:57|0.31994
23:24:58|0.31994
23:25:00|0.31994
23:25:01|0.31994
23:25:02|0.32009
23:25:03|0.32009
23:25:04|0.32009
23:25:05|0.32001
23:25:06|0.32001
23:25:07|0.32001
23:25:08|0.32001
23:25:09|0.32001
23:25:10|0.32001
23:25:11|0.32001
23:25:13|0.32001
23:25:14|0.32001
23:25:15|0.32001
23:25:17|0.32001
23:25:19|0.32001
23:25:19|0.32001
23:25:21|0.32004
23:25:22|0.32004
23:25:23|0.32004
23:25:24|0.32004
23:25:25|0.32004
23:25:26|0.32004
23:25:27|0.32004
23:25:29|0.32004
23:25:29|0.32004
23:25:31|0.32004
23:25:31|0.32004
23:25:32|0.32004
23:25:34|0.32004
23:25:34|0.32004
23:25:36|0.32004
23:25:37|0.32004
23:25:38|0.32004
23:25:39|0.32004
23:25:40|0.32004
23:25:41|0.32004
23:25:42|0.32004
23:25:43|0.32004
23:25:45|0.32004
23:25:46|0.32004
23:25:47|0.32004
23:25:48|0.32004
23:25:49|0.32004
23:25:50|0.32004
23:25:51|0.32004
23:25:52|0.32004
23:25:53|0.32004
23:25:55|0.32015
23:25:55|0.32015
23:25:56|0.32015
23:25:58|0.32016
23:25:58|0.32014
23:26:00|0.32014
23:26:01|0.32014
23:26:02|0.32014
23:26:02|0.32014
23:26:04|0.32005
23:26:05|0.32005
23:26:06|0.32005
23:26:07|0.32005
23:26:08|0.32005
23:26:09|0.32005
23:26:10|0.32005
23:26:11|0.32005
23:26:12|0.32005
23:26:13|0.31988
23:26:14|0.31988
23:26:15|0.31989
23:26:16|0.31989
23:26:18|0.31989
23:26:20|0.31985
23:26:20|0.31985
23:26:22|0.31986
23:26:22|0.31991
23:26:23|0.31991
23:26:25|0.31991
23:26:25|0.31991
23:26:27|0.31991
23:26:28|0.31995
23:26:29|0.31995
23:26:31|0.31995
23:26:31|0.31995
23:26:33|0.31995
23:26:34|0.31995
23:26:35|0.31995
23:26:36|0.31995
23:26:37|0.31995
23:26:38|0.31995
23:26:39|0.31995
23:26:41|0.31995
23:26:41|0.31995
23:26:43|0.31995
23:26:44|0.31995
23:26:44|0.31995
23:26:45|0.31995
23:26:46|0.31995
23:26:48|0.31995
23:26:48|0.31995
23:26:50|0.31995
23:26:51|0.31995
23:26:52|0.31995
23:26:52|0.31995
23:26:53|0.31995
23:26:55|0.31995
23:26:56|0.31995
23:26:57|0.31995
23:26:58|0.31995
23:26:59|0.31995
23:27:00|0.31995
23:27:01|0.31995
23:27:02|0.31995
23:27:03|0.31995
23:27:04|0.31995
23:27:05|0.31995
23:27:06|0.31995
23:27:07|0.31995
23:27:09|0.31995
23:27:10|0.31995
23:27:10|0.31995
23:27:11|0.31995
23:27:12|0.31995
23:27:13|0.31995
23:27:14|0.31995
23:27:15|0.3199
23:27:16|0.3199
23:27:17|0.3199
23:27:20|0.3199
23:27:21|0.3199
23:27:23|0.3199
23:27:24|0.3199
23:27:25|0.3199
23:27:27|0.3199
23:27:28|0.3199
23:27:29|0.3199
23:27:30|0.3199
23:27:31|0.3199
23:27:32|0.3199
23:27:33|0.3199
23:27:34|0.31989
23:27:36|0.31989
23:27:37|0.31989
23:27:38|0.31989
23:27:39|0.31989
23:27:40|0.31989
23:27:41|0.31989
23:27:42|0.31989
23:27:43|0.31989
23:27:44|0.31989
23:27:45|0.31994
23:27:46|0.31994
23:27:47|0.31994
23:27:48|0.31994
23:27:50|0.31994
23:27:50|0.31994
23:27:51|0.31994
23:27:52|0.31994
23:27:53|0.31994
23:27:54|0.31994
23:27:55|0.31994
23:27:56|0.31994
23:27:57|0.31994
23:27:58|0.31994
23:27:59|0.31994
23:28:00|0.31994
23:28:01|0.31994
23:28:02|0.31994
23:28:03|0.31994
23:28:04|0.31994
23:28:06|0.31994
23:28:07|0.31994
23:28:08|0.31994
23:28:09|0.31994
23:28:09|0.32005
23:28:11|0.32005
23:28:12|0.32005
23:28:13|0.32015
23:28:15|0.31991
23:28:16|0.31991
23:28:17|0.31993
23:28:17|0.31986
23:28:19|0.3199
23:28:21|0.31992
23:28:21|0.31998
23:28:23|0.32002
23:28:24|0.32002
23:28:26|0.32004
23:28:27|0.32004
23:28:27|0.32008
23:28:29|0.31995
23:28:29|0.31993
23:28:31|0.31989
23:28:32|0.31991
23:28:33|0.31986
23:28:34|0.31986
23:28:34|0.31988
23:28:36|0.31988
23:28:37|0.31993
23:28:38|0.31991
23:28:39|0.31991
23:28:39|0.31991
23:28:40|0.31991
23:28:41|0.31991
23:28:43|0.31991
23:28:45|0.31991
23:28:46|0.31991
23:28:47|0.31991
23:28:48|0.31991
23:28:49|0.31991
23:28:50|0.31991
23:28:51|0.31991
23:28:52|0.31991
23:28:53|0.31991
23:28:55|0.31991
23:28:55|0.31991
23:28:56|0.31991
23:28:57|0.31991
23:28:58|0.31991
23:28:59|0.31991
23:29:01|0.31991
23:29:02|0.31991
23:29:03|0.31991
23:29:04|0.31991
23:29:05|0.3198
23:29:06|0.31984
23:29:07|0.31987
23:29:08|0.31987
23:29:09|0.31984
23:29:10|0.31975
23:29:11|0.31975
23:29:13|0.31975
23:29:13|0.31988
23:29:14|0.31988
23:29:15|0.31988
23:29:17|0.31988
23:29:18|0.31975
23:29:18|0.31973
23:29:21|0.31974
23:29:22|0.31985
23:29:23|0.31981
23:29:25|0.31978
23:29:25|0.31978
23:29:27|0.31978
23:29:27|0.31978
23:29:29|0.31978
23:29:30|0.31978
23:29:31|0.31978
23:29:33|0.31978
23:29:34|0.31978
23:29:34|0.31978
23:29:35|0.31978
23:29:36|0.3198
23:29:38|0.3198
23:29:39|0.3198
23:29:40|0.3198
23:29:41|0.3198
23:29:42|0.3198
23:29:43|0.3198
23:29:44|0.31979
23:29:45|0.31979
23:29:46|0.31979
23:29:47|0.31979
23:29:48|0.31979
23:29:49|0.31979
23:29:50|0.31979
23:29:51|0.31979
23:29:52|0.31976
23:29:54|0.31976
23:29:54|0.3198
23:29:55|0.3198
23:29:57|0.3198
23:29:57|0.3198
23:29:58|0.31982
23:30:00|0.31982
23:30:01|0.31978
23:30:02|0.31979
23:30:02|0.31979
23:30:04|0.31979
23:30:05|0.31979
23:30:06|0.3197
23:30:07|0.3197
23:30:08|0.3197
23:30:09|0.3197
23:30:10|0.3197
23:30:11|0.3197
23:30:12|0.3197
23:30:13|0.3197
23:30:14|0.3197
23:30:15|0.3197
23:30:16|0.31974
23:30:17|0.31974
23:30:18|0.31974
23:30:19|0.3199
23:30:21|0.3199
23:30:22|0.3199
23:30:24|0.3199
23:30:24|0.3199
23:30:26|0.3199
23:30:27|0.3199
23:30:27|0.3199
23:30:29|0.3199
23:30:30|0.3199
23:30:31|0.3199
23:30:32|0.3199
23:30:34|0.3199
23:30:35|0.3199
23:30:35|0.3199
23:30:37|0.3199
23:30:38|0.3199
23:30:39|0.3199
23:30:40|0.3199
23:30:41|0.3199
23:30:42|0.3199
23:30:43|0.3199
23:30:44|0.3199
23:30:45|0.3199
23:30:46|0.3199
23:30:47|0.3199
23:30:48|0.3199
23:30:49|0.3199
23:30:50|0.3199
23:30:51|0.3199
23:30:53|0.3199
23:30:54|0.3199
23:30:54|0.3199
23:30:56|0.3199
23:30:58|0.3199
23:30:58|0.3199
23:30:59|0.3199
23:31:00|0.3199
23:31:02|0.3199
23:31:02|0.3199
23:31:04|0.32001
23:31:04|0.32009
23:31:05|0.32009
23:31:06|0.32009
23:31:07|0.32009
23:31:08|0.32009
23:31:09|0.32009
23:31:10|0.32009
23:31:11|0.32009
23:31:13|0.32009
23:31:13|0.32016
23:31:14|0.32016
23:31:15|0.32016
23:31:16|0.32016
23:31:17|0.32009
23:31:18|0.32009
23:31:20|0.32009
23:31:21|0.32007
23:31:22|0.32007
23:31:24|0.32007
23:31:25|0.31992
23:31:27|0.31993
23:31:28|0.31991
23:31:29|0.31991
23:31:31|0.31991
23:31:32|0.31991
23:31:34|0.31996
23:31:34|0.31996
23:31:35|0.31996
23:31:37|0.31996
23:31:37|0.31996
23:31:39|0.31996
23:31:40|0.32009
23:31:41|0.32009
23:31:42|0.32009
23:31:43|0.32008
23:31:44|0.32008
23:31:45|0.32008
23:31:46|0.32008
23:31:48|0.32008
23:31:48|0.32008
23:31:49|0.32008
23:31:51|0.32008
23:31:52|0.32013
23:31:53|0.32013
23:31:54|0.32013
23:31:56|0.32013
23:31:56|0.32013
23:31:57|0.32013
23:31:58|0.32013
23:31:59|0.32013
23:32:00|0.32013
23:32:01|0.32013
23:32:02|0.32013
23:32:04|0.32018
23:32:04|0.32022
23:32:05|0.32022
23:32:07|0.32022
23:32:08|0.32022
23:32:09|0.32022
23:32:10|0.32022
23:32:11|0.32022
23:32:12|0.32022
23:32:13|0.32022
23:32:14|0.32022
23:32:15|0.32022
23:32:16|0.32022
23:32:17|0.32021
23:32:18|0.32021
23:32:20|0.32021
23:32:20|0.32021
23:32:21|0.32021
23:32:22|0.32026
23:32:24|0.32026
23:32:25|0.32026
23:32:27|0.32026
23:32:27|0.32026
23:32:29|0.32026
23:32:30|0.32035
23:32:31|0.32035
23:32:32|0.32035
23:32:33|0.32035
23:32:34|0.32034
23:32:36|0.32034
23:32:37|0.32034
23:32:38|0.32034
23:32:39|0.32034
23:32:39|0.32034
23:32:40|0.32034
23:32:41|0.32034
23:32:43|0.32034
23:32:44|0.32034
23:32:45|0.32034
23:32:46|0.32034
23:32:47|0.32034
23:32:48|0.32034
23:32:49|0.32034
23:32:50|0.32034
23:32:51|0.32027
23:32:53|0.32027
23:32:54|0.32027
23:32:54|0.32027
23:32:56|0.32027
23:32:57|0.32027
23:32:57|0.32027
23:32:59|0.32027
23:32:59|0.32018
23:33:00|0.32018
23:33:01|0.32018
23:33:03|0.32018
23:33:04|0.32018
23:33:04|0.32018
23:33:06|0.32018
23:33:08|0.32018
23:33:09|0.32018
23:33:10|0.32018
23:33:12|0.32018
23:33:12|0.32018
23:33:13|0.32018
23:33:15|0.32018
23:33:15|0.32018
23:33:16|0.32018
23:33:17|0.32018
23:33:18|0.32018
23:33:20|0.32018
23:33:20|0.32018
23:33:21|0.32018
23:33:22|0.32018
23:33:25|0.32018
23:33:27|0.32018
23:33:28|0.32018
23:33:29|0.32018
23:33:31|0.32018
23:33:31|0.32018
23:33:33|0.32018
23:33:33|0.32018
23:33:35|0.32018
23:33:36|0.32018
23:33:37|0.32018
23:33:38|0.32018
23:33:39|0.32008
23:33:40|0.32008
23:33:40|0.32008
23:33:41|0.32008
23:33:43|0.32008
23:33:44|0.32008
23:33:46|0.32008
23:33:46|0.32008
23:33:48|0.32008
23:33:49|0.32007
23:33:51|0.32007
23:33:52|0.32007
23:33:52|0.32007
23:33:54|0.32007
23:33:55|0.32007
23:33:56|0.32007
23:33:56|0.32007
23:33:57|0.32007
23:33:58|0.32007
23:34:01|0.32007
23:34:02|0.32007
23:34:02|0.32007
23:34:03|0.32007
23:34:04|0.32007
23:34:05|0.32007
23:34:06|0.32007
23:34:07|0.32007
23:34:09|0.32007
23:34:10|0.32007
23:34:11|0.32007
23:34:12|0.32007
23:34:13|0.32014
23:34:13|0.32014
23:34:15|0.32014
23:34:16|0.32014
23:34:16|0.32014
23:34:18|0.32011
23:34:19|0.32011
23:34:20|0.32011
23:34:21|0.32011
23:34:22|0.32011
23:34:23|0.32011
23:34:24|0.32013
23:34:26|0.32013
23:34:28|0.32002
23:34:29|0.32
23:34:30|0.31991
23:34:32|0.31986
23:34:33|0.31986
23:34:34|0.31986
23:34:35|0.31986
23:34:36|0.31986
23:34:38|0.31986
23:34:39|0.31986
23:34:40|0.31977
23:34:41|0.31977
23:34:41|0.31977
23:34:43|0.31977
23:34:44|0.31977
23:34:45|0.31977
23:34:46|0.31977
23:34:47|0.31977
23:34:49|0.31977
23:34:50|0.31977
23:34:50|0.31977
23:34:53|0.31977
23:34:53|0.31977
23:34:54|0.31977
23:34:55|0.31977
23:34:56|0.31977
23:34:57|0.31977
23:34:59|0.31977
23:35:00|0.31977
23:35:01|0.31977
23:35:02|0.31977
23:35:02|0.31967
23:35:04|0.31967
23:35:05|0.31967
23:35:05|0.31967
23:35:06|0.31967
23:35:07|0.31967
23:35:09|0.31967
23:35:10|0.31967
23:35:10|0.31967
23:35:12|0.31967
23:35:13|0.31967
23:35:14|0.31967
23:35:15|0.31967
23:35:16|0.31967
23:35:17|0.31967
23:35:18|0.31987
23:35:19|0.31987
23:35:20|0.31974
23:35:22|0.31974
23:35:22|0.31974
23:35:24|0.31974
23:35:24|0.31974
23:35:25|0.3197
23:35:26|0.31962
23:35:28|0.31959
23:35:29|0.31959
23:35:30|0.31959
23:35:31|0.31959
23:35:31|0.31944
23:35:33|0.31943
23:35:34|0.31943
23:35:36|0.31943
23:35:37|0.31937
23:35:38|0.31937
23:35:39|0.31937
23:35:39|0.31937
23:35:41|0.31937
23:35:42|0.31937
23:35:43|0.31937
23:35:44|0.31927
23:35:46|0.31927
23:35:46|0.31927
23:35:47|0.31927
23:35:48|0.31927
23:35:50|0.31915
23:35:50|0.31915
23:35:51|0.31915
23:35:53|0.31915
23:35:54|0.31927
23:35:55|0.31927
23:35:56|0.31927
23:35:57|0.31927
23:35:59|0.31927
23:35:59|0.31927
23:36:00|0.31927
23:36:01|0.31927
23:36:02|0.3191
23:36:03|0.3191
23:36:04|0.3191
23:36:05|0.3191
23:36:06|0.3191
23:36:07|0.3191
23:36:09|0.3191
23:36:09|0.3191
23:36:11|0.3191
23:36:11|0.31923
23:36:12|0.31923
23:36:13|0.31923
23:36:14|0.31923
23:36:16|0.31923
23:36:18|0.31923
23:36:19|0.31928
23:36:20|0.3193
23:36:21|0.3193
23:36:22|0.3193
23:36:23|0.31921
23:36:25|0.31917
23:36:25|0.31915
23:36:26|0.31915
23:36:27|0.31919
23:36:29|0.31919
23:36:30|0.31919
23:36:32|0.31919
23:36:33|0.31919
23:36:34|0.31919
23:36:35|0.31919
23:36:37|0.31908
23:36:37|0.31908
23:36:38|0.31908
23:36:40|0.31908
23:36:41|0.31902
23:36:41|0.31902
23:36:43|0.31902
23:36:43|0.31902
23:36:44|0.31902
23:36:46|0.31902
23:36:48|0.31902
23:36:48|0.31902
23:36:50|0.31902
23:36:50|0.31902
23:36:52|0.31902
23:36:53|0.31902
23:36:54|0.31902
23:36:54|0.31902
23:36:56|0.31902
23:36:57|0.31902
23:36:58|0.31902
23:36:59|0.31902
23:37:01|0.31902
23:37:02|0.31902
23:37:02|0.31902
23:37:04|0.31902
23:37:05|0.31902
23:37:06|0.31902
23:37:07|0.31902
23:37:08|0.3191
23:37:09|0.31921
23:37:10|0.31921
23:37:11|0.31921
23:37:12|0.31921
23:37:14|0.31921
23:37:14|0.31921
23:37:15|0.31921
23:37:16|0.31921
23:37:17|0.31921
23:37:19|0.31917
23:37:20|0.31917
23:37:21|0.31917
23:37:22|0.31917
23:37:23|0.31917
23:37:24|0.31917
23:37:26|0.31917
23:37:27|0.31917
23:37:29|0.31917
23:37:29|0.31917
23:37:30|0.31917
23:37:32|0.31917
23:37:34|0.31917
23:37:35|0.31917
23:37:35|0.31917
23:37:37|0.31917
23:37:38|0.31917
23:37:39|0.31928
23:37:40|0.31928
23:37:42|0.31928
23:37:43|0.31928
23:37:43|0.31928
23:37:45|0.31928
23:37:45|0.31928
23:37:46|0.31928
23:37:48|0.31928
23:37:49|0.31928
23:37:50|0.31928
23:37:51|0.31928
23:37:51|0.31928
23:37:52|0.31928
23:37:54|0.31928
23:37:55|0.31928
23:37:57|0.31928
23:37:58|0.31928
23:37:59|0.31928
23:37:59|0.31928
23:38:01|0.31928
23:38:02|0.31928
23:38:02|0.31928
23:38:04|0.31928
23:38:05|0.31948
23:38:06|0.31948
23:38:07|0.31948
23:38:08|0.31948
23:38:09|0.31948
23:38:10|0.31948
23:38:11|0.3195
23:38:12|0.3195
23:38:13|0.3195
23:38:14|0.3195
23:38:15|0.3195
23:38:16|0.3195
23:38:17|0.3195
23:38:18|0.3195
23:38:19|0.3195
23:38:20|0.3195
23:38:21|0.3195
23:38:23|0.3195
23:38:23|0.31949
23:38:24|0.31949
23:38:25|0.31949
23:38:26|0.31949
23:38:27|0.31949
23:38:29|0.31949
23:38:31|0.31949
23:38:32|0.31949
23:38:33|0.31949
23:38:34|0.31949
23:38:35|0.31949
23:38:36|0.31949
23:38:37|0.31949
23:38:39|0.31949
23:38:40|0.31949
23:38:41|0.31949
23:38:42|0.31949
23:38:42|0.31949
23:38:44|0.31949
23:38:45|0.31949
23:38:46|0.31949
23:38:48|0.31949
23:38:48|0.31949
23:38:49|0.31949
23:38:51|0.32005
23:38:51|0.31994
23:38:53|0.31994
23:38:54|0.31994
23:38:55|0.31994
23:38:56|0.31994
23:38:57|0.31994
23:38:58|0.31994
23:38:59|0.31994
23:39:00|0.31994
23:39:01|0.31994
23:39:02|0.31994
23:39:04|0.31994
23:39:04|0.31994
23:39:05|0.31994
23:39:06|0.31995
23:39:07|0.31995
23:39:09|0.31983
23:39:09|0.31983
23:39:10|0.31983
23:39:11|0.31983
23:39:12|0.31983
23:39:14|0.31983
23:39:14|0.31983
23:39:16|0.31983
23:39:17|0.31983
23:39:18|0.31983
23:39:19|0.31983
23:39:20|0.31983
23:39:20|0.31981
23:39:22|0.31981
23:39:23|0.31981
23:39:24|0.31981
23:39:25|0.31981
23:39:26|0.31981
23:39:27|0.31981
23:39:27|0.31981
23:39:29|0.31981
23:39:31|0.31981
23:39:31|0.31981
23:39:32|0.31981
23:39:34|0.31981
23:39:36|0.31981
23:39:37|0.31981
23:39:38|0.31981
23:39:39|0.31971
23:39:40|0.31971
23:39:42|0.31971
23:39:43|0.31981
23:39:44|0.31981
23:39:44|0.31981
23:39:46|0.31981
23:39:47|0.31981
23:39:48|0.31981
23:39:49|0.31981
23:39:50|0.31981
23:39:51|0.31981
23:39:52|0.31981
23:39:53|0.31981
23:39:54|0.31981
23:39:55|0.31981
23:39:56|0.31981
23:39:57|0.31981
23:39:59|0.31981
23:39:59|0.31981
23:40:01|0.31981
23:40:01|0.31981
23:40:02|0.31981
23:40:03|0.31981
23:40:04|0.31981
23:40:06|0.31981
23:40:07|0.31981
23:40:08|0.31981
23:40:08|0.31982
23:40:10|0.31979
23:40:10|0.31973
23:40:11|0.31973
23:40:13|0.31973
23:40:14|0.31973
23:40:15|0.31973
23:40:16|0.31973
23:40:18|0.31973
23:40:18|0.31959
23:40:19|0.31959
23:40:21|0.3195
23:40:21|0.31947
23:40:22|0.31947
23:40:24|0.31947
23:40:24|0.31947
23:40:26|0.31947
23:40:27|0.31947
23:40:28|0.31947
23:40:29|0.31947
23:40:30|0.31947
23:40:31|0.31947
23:40:32|0.31947
23:40:34|0.31947
23:40:35|0.31947
23:40:35|0.31947
23:40:37|0.31947
23:40:38|0.31947
23:40:39|0.31947
23:40:40|0.31947
23:40:42|0.31947
23:40:42|0.31947
23:40:43|0.31947
23:40:44|0.31947
23:40:46|0.31956
23:40:46|0.31956
23:40:47|0.31956
23:40:49|0.31956
23:40:50|0.31956
23:40:51|0.31956
23:40:52|0.31956
23:40:53|0.31956
23:40:54|0.31956
23:40:55|0.31952
23:40:56|0.31952
23:40:58|0.31952
23:40:58|0.31952
23:40:59|0.31952
23:41:00|0.31952
23:41:02|0.31957
23:41:03|0.31963
23:41:04|0.31963
23:41:05|0.31963
23:41:06|0.31969
23:41:07|0.31969
23:41:08|0.31972
23:41:09|0.31972
23:41:10|0.31972
23:41:11|0.31991
23:41:12|0.31991
23:41:13|0.31986
23:41:14|0.31986
23:41:16|0.31986
23:41:17|0.31986
23:41:18|0.31986
23:41:19|0.31979
23:41:20|0.31979
23:41:21|0.31979
23:41:22|0.31979
23:41:23|0.31979
23:41:24|0.31979
23:41:25|0.31979
23:41:26|0.31979
23:41:27|0.31979
23:41:28|0.31979
23:41:29|0.31979
23:41:30|0.31979
23:41:31|0.31979
23:41:33|0.31987
23:41:35|0.31987
23:41:35|0.31987
23:41:37|0.31987
23:41:37|0.31987
23:41:40|0.31987
23:41:40|0.31987
23:41:42|0.31987
23:41:42|0.31987
23:41:43|0.31987
23:41:45|0.31988
23:41:46|0.31988
23:41:46|0.31988
23:41:48|0.31991
23:41:49|0.31991
23:41:50|0.31991
23:41:52|0.31991
23:41:52|0.31991
23:41:53|0.31991
23:41:54|0.31991
23:41:55|0.31991
23:41:56|0.31991
23:41:58|0.31991
23:41:58|0.31991
23:42:00|0.31991
23:42:00|0.31991
23:42:02|0.31983
23:42:02|0.31983
23:42:03|0.31983
23:42:05|0.31983
23:42:05|0.31983
23:42:07|0.31983
23:42:08|0.3199
23:42:09|0.3199
23:42:11|0.3199
23:42:12|0.31991
23:42:12|0.31991
23:42:14|0.31991
23:42:14|0.31991
23:42:16|0.31991
23:42:17|0.31991
23:42:17|0.31994
23:42:18|0.31994
23:42:19|0.31994
23:42:20|0.31994
23:42:21|0.31994
23:42:23|0.31994
23:42:23|0.31994
23:42:24|0.31994
23:42:25|0.31994
23:42:26|0.31994
23:42:28|0.31994
23:42:29|0.31994
23:42:29|0.31994
23:42:31|0.31994
23:42:32|0.31994
23:42:33|0.31994
23:42:34|0.31994
23:42:35|0.31994
23:42:36|0.31994
23:42:37|0.31994
23:42:39|0.31994
23:42:40|0.31994
23:42:40|0.31994
23:42:41|0.31994
23:42:43|0.31994
23:42:44|0.31994
23:42:45|0.31994
23:42:46|0.31994
23:42:47|0.31994
23:42:48|0.31994
23:42:49|0.31994
23:42:50|0.31994
23:42:52|0.32005
23:42:52|0.32011
23:42:54|0.32011
23:42:54|0.32011
23:42:55|0.32011
23:42:56|0.32011
23:42:57|0.32011
23:42:58|0.32011
23:42:59|0.32011
23:43:00|0.32011
23:43:01|0.32011
23:43:03|0.32011
23:43:03|0.32011
23:43:05|0.32011
23:43:06|0.32011
23:43:07|0.32011
23:43:07|0.32011
23:43:08|0.32011
23:43:10|0.32011
23:43:10|0.32011
23:43:12|0.32011
23:43:13|0.32011
23:43:14|0.32011
23:43:15|0.32011
23:43:16|0.32011
23:43:17|0.32011
23:43:18|0.32011
23:43:19|0.32011
23:43:20|0.32011
23:43:21|0.32011
23:43:22|0.32011
23:43:23|0.32017
23:43:24|0.32017
23:43:25|0.32017
23:43:26|0.32017
23:43:27|0.32017
23:43:28|0.32017
23:43:29|0.32017
23:43:30|0.32017
23:43:31|0.32017
23:43:32|0.32017
23:43:33|0.32017
23:43:34|0.3202
23:43:36|0.3202
23:43:37|0.3202
23:43:38|0.3202
23:43:40|0.3202
23:43:41|0.3202
23:43:43|0.3202
23:43:43|0.3202
23:43:44|0.3202
23:43:46|0.3202
23:43:46|0.32032
23:43:48|0.32032
23:43:50|0.32032
23:43:51|0.32032
23:43:52|0.3203
23:43:54|0.3203
23:43:54|0.32027
23:43:55|0.32027
23:43:56|0.32027
23:43:58|0.32027
23:43:59|0.32027
23:43:59|0.32027
23:44:01|0.32027
23:44:02|0.32027
23:44:03|0.32027
23:44:04|0.32027
23:44:06|0.32027
23:44:06|0.32027
23:44:08|0.32027
23:44:08|0.32027
23:44:09|0.32027
23:44:10|0.32027
23:44:11|0.32027
23:44:12|0.32027
23:44:13|0.32027
23:44:14|0.32027
23:44:16|0.32027
23:44:17|0.32027
23:44:18|0.32027
23:44:19|0.32027
23:44:19|0.32022
23:44:21|0.32022
23:44:22|0.32022
23:44:23|0.32022
23:44:25|0.32022
23:44:26|0.32022
23:44:26|0.32022
23:44:28|0.32021
23:44:29|0.32021
23:44:29|0.32021
23:44:30|0.32021
23:44:31|0.32021
23:44:33|0.32021
23:44:35|0.32021
23:44:35|0.32021
23:44:37|0.32021
23:44:38|0.32021
23:44:39|0.32021
23:44:39|0.32021
23:44:41|0.32021
23:44:42|0.32021
23:44:43|0.32021
23:44:44|0.32021
23:44:45|0.32021
23:44:46|0.32021
23:44:47|0.32021
23:44:48|0.32021
23:44:49|0.32021
23:44:50|0.32021
23:44:52|0.32021
23:44:53|0.32021
23:44:53|0.32021
23:44:55|0.32021
23:44:56|0.32021
23:44:56|0.32021
23:44:58|0.32021
23:44:59|0.32021
23:45:00|0.32021
23:45:01|0.32021
23:45:02|0.32024
23:45:03|0.32024
23:45:05|0.32032
23:45:05|0.32032
23:45:07|0.32027
23:45:08|0.32027
23:45:09|0.32027
23:45:10|0.32027
23:45:11|0.32027
23:45:12|0.32006
23:45:13|0.3199
23:45:15|0.3199
23:45:16|0.3199
23:45:16|0.31987
23:45:17|0.31992
23:45:19|0.31992
23:45:19|0.31992
23:45:21|0.31992
23:45:22|0.31992
23:45:23|0.31992
23:45:24|0.31992
23:45:25|0.31992
23:45:26|0.31992
23:45:27|0.3199
23:45:28|0.3199
23:45:29|0.3199
23:45:31|0.32003
23:45:31|0.32003
23:45:32|0.32003
23:45:34|0.32003
23:45:36|0.32003
23:45:37|0.32006
23:45:39|0.32006
23:45:40|0.32006
23:45:41|0.32006
23:45:42|0.32006
23:45:43|0.32006
23:45:45|0.32006
23:45:45|0.32006
23:45:46|0.32006
23:45:47|0.32006
23:45:48|0.32006
23:45:49|0.32006
23:45:50|0.32006
23:45:51|0.32006
23:45:52|0.32006
23:45:53|0.32006
23:45:55|0.32006
23:45:56|0.32006
23:45:57|0.32006
23:45:58|0.32006
23:45:59|0.32006
23:46:00|0.32006
23:46:01|0.32029
23:46:03|0.32029
23:46:03|0.32029
23:46:04|0.32029
23:46:05|0.32029
23:46:07|0.32052
23:46:07|0.32037
23:46:09|0.32037
23:46:10|0.32037
23:46:11|0.3203
23:46:12|0.3203
23:46:13|0.3203
23:46:14|0.3203
23:46:15|0.3203
23:46:15|0.3203
23:46:16|0.32056
23:46:18|0.32056
23:46:18|0.32055
23:46:20|0.32055
23:46:21|0.32055
23:46:23|0.32055
23:46:24|0.32055
23:46:25|0.32055
23:46:26|0.32055
23:46:27|0.32055
23:46:28|0.32055
23:46:29|0.32055
23:46:30|0.32055
23:46:31|0.32055
23:46:32|0.32055
23:46:33|0.32055
23:46:34|0.32055
23:46:35|0.32055
23:46:36|0.32055
23:46:37|0.32055
23:46:38|0.32055
23:46:40|0.32055
23:46:41|0.32055
23:46:41|0.32055
23:46:43|0.32055
23:46:44|0.32055
23:46:45|0.32055
23:46:46|0.32055
23:46:47|0.32055
23:46:48|0.32055
23:46:50|0.32055
23:46:51|0.32055
23:46:51|0.32055
23:46:53|0.32055
23:46:54|0.32055
23:46:55|0.32055
23:46:56|0.32055
23:46:58|0.32055
23:46:58|0.32055
23:47:00|0.32055
23:47:01|0.32055
23:47:02|0.32055
23:47:04|0.32055
23:47:05|0.32055
23:47:05|0.32056
23:47:06|0.32056
23:47:07|0.32056
23:47:08|0.32056
23:47:09|0.32048
23:47:11|0.32048
23:47:12|0.32048
23:47:12|0.32048
23:47:14|0.32048
23:47:15|0.32048
23:47:16|0.32048
23:47:17|0.32048
23:47:18|0.32048
23:47:19|0.32048
23:47:20|0.32048
23:47:21|0.32048
23:47:22|0.32048
23:47:24|0.32048
23:47:24|0.32048
23:47:26|0.32048
23:47:26|0.32048
23:47:27|0.32048
23:47:29|0.32048
23:47:30|0.32048
23:47:30|0.32048
23:47:31|0.32038
23:47:32|0.32038
23:47:34|0.3204
23:47:34|0.3204
23:47:36|0.3204
23:47:36|0.3204
23:47:39|0.3204
23:47:40|0.32041
23:47:42|0.32041
23:47:42|0.32041
23:47:44|0.32041
23:47:45|0.32041
23:47:46|0.32041
23:47:47|0.32041
23:47:48|0.32041
23:47:49|0.32041
23:47:50|0.32041
23:47:51|0.32041
23:47:53|0.32041
23:47:53|0.32041
23:47:54|0.32041
23:47:55|0.32041
23:47:56|0.32041
23:47:58|0.32041
23:47:59|0.32036
23:48:01|0.32036
23:48:02|0.32036
23:48:03|0.32036
23:48:04|0.32036
23:48:05|0.32036
23:48:06|0.32036
23:48:07|0.32036
23:48:08|0.32036
23:48:09|0.32036
23:48:10|0.32036
23:48:11|0.32036
23:48:12|0.32036
23:48:13|0.32036
23:48:14|0.32036
23:48:15|0.32045
23:48:16|0.32045
23:48:17|0.32045
23:48:19|0.3205
23:48:20|0.32053
23:48:20|0.32053
23:48:21|0.32055
23:48:22|0.32055
23:48:24|0.32055
23:48:24|0.32065
23:48:25|0.3207
23:48:27|0.3207
23:48:28|0.3207
23:48:28|0.3207
23:48:30|0.3207
23:48:31|0.32081
23:48:32|0.32081
23:48:33|0.32081
23:48:34|0.32081
23:48:35|0.32095
23:48:36|0.32095
23:48:37|0.32095
23:48:39|0.32098
23:48:40|0.32098
23:48:42|0.32093
23:48:43|0.32093
23:48:44|0.32093
23:48:45|0.32093
23:48:46|0.32093
23:48:47|0.32094
23:48:48|0.32094
23:48:49|0.32094
23:48:51|0.32094
23:48:52|0.32094
23:48:53|0.32094
23:48:53|0.32094
23:48:54|0.32094
23:48:56|0.32094
23:48:56|0.32094
23:48:59|0.32094
23:49:00|0.32094
23:49:01|0.32094
23:49:01|0.32094
23:49:03|0.32094
23:49:05|0.32094
23:49:06|0.32092
23:49:06|0.32099
23:49:07|0.32099
23:49:08|0.32099
23:49:10|0.32099
23:49:11|0.32099
23:49:12|0.32099
23:49:12|0.32099
23:49:14|0.32099
23:49:15|0.32102
23:49:16|0.32108
23:49:17|0.32104
23:49:18|0.32102
23:49:19|0.32102
23:49:20|0.32102
23:49:21|0.32102
23:49:23|0.32102
23:49:23|0.32102
23:49:25|0.32102
23:49:25|0.32102
23:49:26|0.32102
23:49:27|0.32102
23:49:28|0.32102
23:49:29|0.32102
23:49:30|0.32102
23:49:31|0.32102
23:49:32|0.32102
23:49:33|0.32102
23:49:34|0.32102
23:49:35|0.32102
23:49:37|0.32102
23:49:38|0.32102
23:49:39|0.32102
23:49:40|0.32102
23:49:42|0.32102
23:49:43|0.32102
23:49:44|0.32102
23:49:45|0.32109
23:49:46|0.32109
23:49:48|0.32109
23:49:49|0.32109
23:49:50|0.32109
23:49:51|0.32109
23:49:52|0.32111
23:49:53|0.32111
23:49:54|0.32111
23:49:56|0.32111
23:49:56|0.32111
23:49:57|0.32115
23:49:59|0.32115
23:50:00|0.32115
23:50:01|0.32115
23:50:02|0.32115
23:50:04|0.32116
23:50:04|0.32116
23:50:05|0.32116
23:50:06|0.32102
23:50:08|0.32102
23:50:09|0.32102
23:50:10|0.32102
23:50:11|0.32102
23:50:12|0.32115
23:50:13|0.32115
23:50:14|0.32115
23:50:15|0.32115
23:50:16|0.32115
23:50:17|0.32123
23:50:19|0.32123
23:50:19|0.32123
23:50:20|0.32119
23:50:21|0.32119
23:50:22|0.32119
23:50:24|0.32119
23:50:24|0.32119
23:50:26|0.32119
23:50:27|0.32119
23:50:28|0.32119
23:50:28|0.32119
23:50:30|0.32119
23:50:31|0.32119
23:50:31|0.32119
23:50:32|0.32119
23:50:33|0.32119
23:50:35|0.32119
23:50:36|0.32119
23:50:36|0.32119
23:50:38|0.32119
23:50:38|0.32119
23:50:41|0.32119
23:50:43|0.32113
23:50:43|0.32113
23:50:44|0.32113
23:50:45|0.32113
23:50:46|0.32113
23:50:47|0.32113
23:50:48|0.32113
23:50:49|0.32113
23:50:50|0.32113
23:50:52|0.32113
23:50:53|0.32113
23:50:55|0.32124
23:50:55|0.32124
23:50:57|0.32124
23:50:57|0.32124
23:50:58|0.32124
23:51:00|0.32124
23:51:01|0.32124
23:51:02|0.32124
23:51:02|0.32124
23:51:04|0.32124
23:51:05|0.32124
23:51:06|0.32124
23:51:07|0.32117
23:51:09|0.32117
23:51:09|0.32117
23:51:11|0.32117
23:51:13|0.32117
23:51:13|0.3212
23:51:15|0.3212
23:51:15|0.3212
23:51:16|0.3212
23:51:17|0.3212
23:51:19|0.3212
23:51:19|0.3212
23:51:20|0.3212
23:51:21|0.32129
23:51:23|0.32129
23:51:24|0.32129
23:51:25|0.32129
23:51:26|0.32129
23:51:27|0.32129
23:51:27|0.32129
23:51:29|0.32129
23:51:29|0.32129
23:51:31|0.32129
23:51:31|0.32128
23:51:32|0.32128
23:51:33|0.3212
23:51:35|0.3212
23:51:35|0.32111
23:51:37|0.32111
23:51:38|0.32106
23:51:39|0.32103
23:51:40|0.32103
23:51:41|0.32103
23:51:43|0.32103
23:51:44|0.32109
23:51:45|0.32109
23:51:46|0.32105
23:51:48|0.32105
23:51:48|0.32105
23:51:50|0.32105
23:51:51|0.32106
23:51:52|0.32106
23:51:53|0.32106
23:51:55|0.32106
23:51:56|0.32106
23:51:57|0.32106
23:51:58|0.32106
23:51:59|0.32106
23:52:00|0.32106
23:52:01|0.32106
23:52:02|0.32106
23:52:04|0.32106
23:52:04|0.32106
23:52:05|0.32106
23:52:06|0.32128
23:52:08|0.32128
23:52:09|0.32128
23:52:10|0.3213
23:52:11|0.3213
23:52:12|0.32137
23:52:13|0.32137
23:52:14|0.32137
23:52:15|0.32127
23:52:16|0.32127
23:52:17|0.32127
23:52:18|0.32127
23:52:19|0.32127
23:52:20|0.32127
23:52:21|0.32127
23:52:22|0.32127
23:52:23|0.32127
23:52:24|0.32127
23:52:26|0.32127
23:52:26|0.32127
23:52:27|0.32127
23:52:28|0.32127
23:52:29|0.32127
23:52:30|0.32127
23:52:31|0.32127
23:52:33|0.32127
23:52:33|0.32127
23:52:36|0.32127
23:52:37|0.32127
23:52:37|0.32127
23:52:39|0.32127
23:52:40|0.32125
23:52:41|0.32125
23:52:42|0.32125
23:52:43|0.32125
23:52:44|0.32125
23:52:45|0.32125
23:52:46|0.32125
23:52:47|0.32125
23:52:48|0.32125
23:52:50|0.32125
23:52:51|0.32125
23:52:52|0.32125
23:52:53|0.32125
23:52:54|0.32125
23:52:55|0.32125
23:52:57|0.32125
23:52:57|0.32125
23:52:59|0.32125
23:52:59|0.32127
23:53:01|0.32124
23:53:02|0.32125
23:53:02|0.32124
23:53:04|0.32124
23:53:05|0.32124
23:53:06|0.32124
23:53:07|0.32124
23:53:08|0.32124
23:53:09|0.32126
23:53:10|0.3212
23:53:11|0.3212
23:53:12|0.3212
23:53:13|0.32109
23:53:14|0.32109
23:53:15|0.32109
23:53:17|0.32109
23:53:18|0.32115
23:53:18|0.32115
23:53:20|0.32116
23:53:20|0.32116
23:53:22|0.32116
23:53:23|0.32115
23:53:23|0.32115
23:53:24|0.32113
23:53:25|0.32112
23:53:27|0.32107
23:53:28|0.32131
23:53:29|0.32137
23:53:30|0.32137
23:53:31|0.32137
23:53:31|0.32137
23:53:33|0.32137
23:53:35|0.32137
23:53:36|0.32137
23:53:37|0.32137
23:53:39|0.32134
23:53:39|0.32133
23:53:41|0.32133
23:53:41|0.32133
23:53:44|0.32135
23:53:44|0.32135
23:53:45|0.32135
23:53:46|0.32135
23:53:47|0.32135
23:53:49|0.32134
23:53:50|0.32134
23:53:51|0.32134
23:53:52|0.32134
23:53:53|0.32134
23:53:54|0.32134
23:53:56|0.32134
23:53:57|0.32134
23:53:57|0.32134
23:53:59|0.32134
23:53:59|0.32134
23:54:01|0.32134
23:54:02|0.32131
23:54:03|0.32128
23:54:04|0.32129
23:54:05|0.32127
23:54:06|0.32127
23:54:08|0.32128
23:54:09|0.32128
23:54:10|0.32128
23:54:11|0.32131
23:54:13|0.32131
23:54:14|0.32131
23:54:15|0.32131
23:54:16|0.32137
23:54:17|0.32137
23:54:18|0.32137
23:54:19|0.32135
23:54:21|0.32137
23:54:22|0.32137
23:54:22|0.32137
23:54:24|0.32137
23:54:25|0.32137
23:54:26|0.32137
23:54:27|0.32137
23:54:29|0.32137
23:54:29|0.32146
23:54:30|0.32146
23:54:31|0.32146
23:54:32|0.32146
23:54:34|0.32146
23:54:34|0.3214
23:54:35|0.3214
23:54:36|0.32142
23:54:37|0.32143
23:54:38|0.32143
23:54:39|0.32143
23:54:40|0.32143
23:54:42|0.32143
23:54:44|0.32143
23:54:45|0.32143
23:54:46|0.32143
23:54:48|0.32143
23:54:48|0.32143
23:54:50|0.32143
23:54:51|0.32131
23:54:52|0.32131
23:54:52|0.32131
23:54:54|0.32131
23:54:54|0.32131
23:54:56|0.32131
23:54:57|0.32131
23:54:58|0.32131
23:54:59|0.32131
23:55:01|0.32131
23:55:02|0.32142
23:55:02|0.32142
23:55:03|0.32142
23:55:04|0.32139
23:55:06|0.32139
23:55:07|0.3213
23:55:08|0.3213
23:55:09|0.3213
23:55:10|0.32133
23:55:11|0.32128
23:55:12|0.3213
23:55:13|0.3213
23:55:14|0.32131
23:55:15|0.32133
23:55:16|0.32133
23:55:17|0.32125
23:55:19|0.32125
23:55:20|0.32125
23:55:21|0.32125
23:55:21|0.32125
23:55:22|0.32125
23:55:23|0.32125
23:55:25|0.32125
23:55:25|0.32125
23:55:27|0.32125
23:55:28|0.32125
23:55:29|0.32125
23:55:30|0.32131
23:55:31|0.32137
23:55:32|0.32137
23:55:33|0.32137
23:55:34|0.32137
23:55:35|0.32137
23:55:36|0.32137
23:55:37|0.32137
23:55:38|0.32136
23:55:39|0.32139
23:55:40|0.32139
23:55:41|0.32139
23:55:42|0.32139
23:55:43|0.32139
23:55:44|0.32139
23:55:45|0.32143
23:55:46|0.32143
23:55:47|0.32143
23:55:49|0.32143
23:55:50|0.32143
23:55:51|0.32143
23:55:52|0.32143
23:55:54|0.32143
23:55:54|0.32143
23:55:56|0.32143
23:55:57|0.32143
23:55:57|0.32143
23:55:59|0.32143
23:56:00|0.32143
23:56:01|0.32168
23:56:01|0.32168
23:56:03|0.32168
23:56:04|0.32168
23:56:05|0.32168
23:56:07|0.32168
23:56:08|0.32168
23:56:09|0.32168
23:56:10|0.32168
23:56:11|0.32168
23:56:12|0.3216
23:56:14|0.3216
23:56:15|0.3216
23:56:15|0.3216
23:56:16|0.3216
23:56:18|0.3216
23:56:18|0.32164
23:56:20|0.32164
23:56:21|0.32164
23:56:21|0.32164
23:56:22|0.32164
23:56:23|0.32164
23:56:25|0.32164
23:56:26|0.32164
23:56:26|0.32164
23:56:28|0.32164
23:56:29|0.32167
23:56:30|0.32167
23:56:31|0.32167
23:56:32|0.32167
23:56:33|0.32172
23:56:34|0.32172
23:56:35|0.32172
23:56:36|0.32172
23:56:37|0.32172
23:56:39|0.32172
23:56:40|0.32172
23:56:41|0.32172
23:56:42|0.32172
23:56:43|0.32172
23:56:44|0.32172
23:56:45|0.32172
23:56:45|0.32172
23:56:48|0.32172
23:56:49|0.32172
23:56:50|0.32172
23:56:51|0.32172
23:56:52|0.32172
23:56:53|0.32172
23:56:54|0.32172
23:56:55|0.32172
23:56:57|0.32172
23:56:58|0.32172
23:57:00|0.32172
23:57:01|0.32173
23:57:02|0.32173
23:57:03|0.32173
23:57:03|0.32177
23:57:05|0.32177
23:57:06|0.32165
23:57:07|0.32166
23:57:08|0.32166
23:57:09|0.32166
23:57:11|0.32166
23:57:11|0.32166
23:57:13|0.32166
23:57:14|0.32166
23:57:14|0.3215
23:57:16|0.3215
23:57:17|0.32152
23:57:18|0.32152
23:57:18|0.32152
23:57:20|0.32152
23:57:21|0.32152
23:57:22|0.32152
23:57:23|0.32152
23:57:24|0.32152
23:57:26|0.32152
23:57:27|0.32151
23:57:28|0.32152
23:57:29|0.32152
23:57:30|0.32151
23:57:31|0.32157
23:57:33|0.32157
23:57:33|0.32157
23:57:35|0.32157
23:57:36|0.32157
23:57:38|0.32157
23:57:39|0.32157
23:57:39|0.32157
23:57:41|0.32157
23:57:42|0.32157
23:57:43|0.32157
23:57:43|0.32157
23:57:44|0.32163
23:57:45|0.32163
23:57:47|0.32163
23:57:49|0.32163
23:57:50|0.32163
23:57:51|0.32163
23:57:52|0.32161
23:57:53|0.32161
23:57:55|0.32161
23:57:56|0.32161
23:57:56|0.32161
23:57:58|0.32161
23:57:59|0.32161
23:58:00|0.32161
23:58:00|0.32175
23:58:01|0.32175
23:58:03|0.32175
23:58:04|0.32175
23:58:05|0.32175
23:58:06|0.32175
23:58:08|0.32175
23:58:08|0.32175
23:58:10|0.32175
23:58:11|0.32175
23:58:12|0.32175
23:58:13|0.32175
23:58:13|0.32175
23:58:15|0.32175
23:58:15|0.32175
23:58:17|0.32167
23:58:17|0.32167
23:58:19|0.32167
23:58:20|0.32167
23:58:20|0.32167
23:58:21|0.32167
23:58:23|0.32167
23:58:24|0.32167
23:58:25|0.32167
23:58:26|0.3216
23:58:27|0.3216
23:58:28|0.3216
23:58:29|0.3216
23:58:30|0.3216
23:58:31|0.3216
23:58:32|0.3216
23:58:33|0.3216
23:58:34|0.3216
23:58:35|0.3216
23:58:37|0.3216
23:58:37|0.3216
23:58:38|0.3216
23:58:40|0.3216
23:58:41|0.3216
23:58:42|0.3216
23:58:43|0.3216
23:58:43|0.3216
23:58:44|0.3216
23:58:47|0.3216
23:58:49|0.3216
23:58:50|0.3216
23:58:51|0.3216
23:58:52|0.3216
23:58:53|0.3216
23:58:54|0.3216
23:58:56|0.3216
23:58:56|0.3216
23:58:57|0.3216
23:58:59|0.32155
23:59:00|0.32155
23:59:01|0.32155
23:59:02|0.32155
23:59:03|0.32141
23:59:04|0.32141
23:59:05|0.32142
23:59:06|0.32142
23:59:07|0.32142
23:59:09|0.32142
23:59:09|0.32142
23:59:11|0.32142
23:59:11|0.32142
23:59:13|0.32142
23:59:14|0.32142
23:59:15|0.32142
23:59:16|0.32142
23:59:17|0.32142
23:59:18|0.32139
23:59:19|0.32139
23:59:21|0.32139
23:59:21|0.32139
23:59:22|0.32139
23:59:24|0.32139
23:59:24|0.32139
23:59:25|0.32139
23:59:27|0.32139
23:59:27|0.32139
23:59:29|0.32139
23:59:29|0.32139
23:59:30|0.32139
23:59:31|0.32139
23:59:32|0.32139
23:59:34|0.32139
23:59:35|0.32139
23:59:35|0.32139
23:59:37|0.32139
23:59:37|0.32139
23:59:39|0.32139
23:59:39|0.32139
23:59:41|0.32139
23:59:41|0.32139
23:59:42|0.32139
23:59:44|0.32139
23:59:44|0.32139
23:59:45|0.32139
23:59:48|0.32139
23:59:48|0.32139
23:59:50|0.32139
23:59:50|0.32131
23:59:52|0.32131
23:59:53|0.32131
23:59:54|0.32131
23:59:55|0.32131
23:59:57|0.32131
23:59:58|0.32131
23:59:59|0.32127