00:00:00|0.29968
00:00:00|0.29968
00:00:01|0.29968
00:00:03|0.29968
00:00:04|0.29968
00:00:06|0.29968
00:00:06|0.29968
00:00:08|0.29968
00:00:09|0.29961
00:00:10|0.29961
00:00:11|0.29961
00:00:12|0.29961
00:00:13|0.29961
00:00:14|0.29941
00:00:15|0.29941
00:00:16|0.29941
00:00:17|0.29941
00:00:18|0.29941
00:00:19|0.29941
00:00:20|0.29939
00:00:21|0.29932
00:00:22|0.29932
00:00:23|0.29932
00:00:24|0.29932
00:00:25|0.29932
00:00:27|0.29932
00:00:28|0.29932
00:00:29|0.29921
00:00:31|0.29921
00:00:32|0.29921
00:00:33|0.29923
00:00:34|0.29923
00:00:35|0.29923
00:00:36|0.29923
00:00:38|0.29923
00:00:38|0.29923
00:00:39|0.29923
00:00:41|0.29923
00:00:41|0.29923
00:00:43|0.29923
00:00:43|0.29923
00:00:45|0.29923
00:00:46|0.29923
00:00:47|0.29923
00:00:48|0.29923
00:00:49|0.29923
00:00:50|0.29923
00:00:51|0.29923
00:00:53|0.29923
00:00:53|0.29917
00:00:54|0.29917
00:00:56|0.29917
00:00:57|0.29917
00:00:58|0.29917
00:00:59|0.29917
00:01:01|0.29917
00:01:01|0.29917
00:01:03|0.29906
00:01:03|0.29906
00:01:04|0.29906
00:01:06|0.29906
00:01:06|0.29904
00:01:07|0.29904
00:01:08|0.29904
00:01:09|0.29904
00:01:11|0.29904
00:01:12|0.29914
00:01:12|0.29919
00:01:13|0.29919
00:01:15|0.29919
00:01:16|0.29919
00:01:17|0.29919
00:01:18|0.29919
00:01:19|0.29919
00:01:20|0.29919
00:01:21|0.29919
00:01:22|0.29919
00:01:23|0.29927
00:01:25|0.29927
00:01:26|0.29927
00:01:27|0.29927
00:01:27|0.29927
00:01:28|0.29927
00:01:31|0.29927
00:01:31|0.29927
00:01:33|0.29927
00:01:34|0.29927
00:01:35|0.29927
00:01:36|0.29927
00:01:37|0.29927
00:01:39|0.29927
00:01:39|0.29927
00:01:40|0.29935
00:01:42|0.29935
00:01:42|0.29935
00:01:43|0.29935
00:01:44|0.29935
00:01:46|0.29935
00:01:47|0.29935
00:01:47|0.29935
00:01:49|0.29935
00:01:51|0.29935
00:01:51|0.29935
00:01:52|0.29935
00:01:54|0.29935
00:01:54|0.29935
00:01:55|0.29935
00:01:56|0.29935
00:01:57|0.29935
00:01:58|0.29935
00:01:59|0.29935
00:02:01|0.29935
00:02:01|0.29935
00:02:03|0.29935
00:02:03|0.29935
00:02:04|0.29935
00:02:06|0.29935
00:02:07|0.29935
00:02:08|0.29935
00:02:09|0.29935
00:02:10|0.29935
00:02:11|0.29941
00:02:12|0.29941
00:02:13|0.29941
00:02:14|0.29941
00:02:15|0.2997
00:02:16|0.2997
00:02:17|0.2997
00:02:18|0.2997
00:02:19|0.2997
00:02:20|0.2997
00:02:21|0.2997
00:02:22|0.2997
00:02:23|0.2997
00:02:24|0.2997
00:02:25|0.2997
00:02:26|0.2997
00:02:27|0.29954
00:02:28|0.29954
00:02:29|0.29954
00:02:31|0.29954
00:02:31|0.29954
00:02:32|0.29954
00:02:34|0.29954
00:02:35|0.29954
00:02:35|0.29954
00:02:37|0.29954
00:02:38|0.29951
00:02:39|0.29951
00:02:40|0.29951
00:02:41|0.29951
00:02:42|0.29951
00:02:44|0.29951
00:02:44|0.29951
00:02:46|0.29951
00:02:47|0.29951
00:02:48|0.29951
00:02:49|0.29956
00:02:49|0.29956
00:02:51|0.29956
00:02:51|0.29956
00:02:52|0.29956
00:02:54|0.29956
00:02:55|0.29956
00:02:56|0.29956
00:02:56|0.29956
00:02:58|0.29956
00:02:59|0.29956
00:03:00|0.29956
00:03:01|0.29956
00:03:02|0.29956
00:03:03|0.29956
00:03:04|0.29956
00:03:05|0.29956
00:03:06|0.29956
00:03:07|0.29956
00:03:08|0.29956
00:03:09|0.29941
00:03:10|0.29941
00:03:11|0.29945
00:03:12|0.29945
00:03:13|0.29945
00:03:14|0.29945
00:03:16|0.29945
00:03:16|0.29945
00:03:17|0.29945
00:03:18|0.29945
00:03:19|0.29945
00:03:20|0.29945
00:03:22|0.29945
00:03:22|0.29945
00:03:23|0.29945
00:03:24|0.29945
00:03:25|0.29945
00:03:27|0.29945
00:03:28|0.29945
00:03:29|0.29945
00:03:29|0.29945
00:03:32|0.29945
00:03:32|0.29945
00:03:34|0.29945
00:03:36|0.29945
00:03:38|0.29942
00:03:39|0.29942
00:03:40|0.29935
00:03:41|0.29935
00:03:42|0.29935
00:03:43|0.29935
00:03:44|0.29935
00:03:44|0.29935
00:03:46|0.29935
00:03:46|0.29935
00:03:48|0.29935
00:03:49|0.29935
00:03:50|0.29935
00:03:51|0.29935
00:03:53|0.29935
00:03:53|0.29935
00:03:54|0.29935
00:03:55|0.29935
00:03:57|0.29935
00:03:58|0.29935
00:03:58|0.29935
00:04:00|0.29935
00:04:00|0.29937
00:04:02|0.29937
00:04:03|0.29937
00:04:04|0.29937
00:04:04|0.29937
00:04:06|0.29937
00:04:07|0.29937
00:04:08|0.29954
00:04:09|0.29954
00:04:10|0.29954
00:04:11|0.29954
00:04:12|0.29954
00:04:13|0.29954
00:04:15|0.29947
00:04:16|0.29947
00:04:16|0.29947
00:04:18|0.29947
00:04:18|0.29947
00:04:20|0.29947
00:04:21|0.29947
00:04:22|0.29947
00:04:23|0.29947
00:04:24|0.29947
00:04:25|0.29947
00:04:26|0.29947
00:04:27|0.29943
00:04:28|0.29943
00:04:29|0.29943
00:04:30|0.29943
00:04:31|0.29943
00:04:33|0.29943
00:04:34|0.29943
00:04:35|0.29943
00:04:37|0.29943
00:04:38|0.29936
00:04:39|0.29936
00:04:40|0.29936
00:04:40|0.29936
00:04:42|0.29936
00:04:43|0.29936
00:04:43|0.29936
00:04:45|0.29936
00:04:45|0.29936
00:04:47|0.29936
00:04:48|0.29936
00:04:49|0.29936
00:04:50|0.29936
00:04:51|0.29936
00:04:52|0.29936
00:04:54|0.29936
00:04:54|0.29936
00:04:56|0.29936
00:04:56|0.29936
00:04:58|0.29936
00:04:59|0.29936
00:05:00|0.29936
00:05:01|0.29936
00:05:02|0.29936
00:05:03|0.29936
00:05:04|0.29936
00:05:05|0.29936
00:05:06|0.29936
00:05:08|0.29936
00:05:08|0.29936
00:05:09|0.29936
00:05:10|0.29936
00:05:11|0.29932
00:05:12|0.29931
00:05:14|0.29931
00:05:14|0.29931
00:05:16|0.29931
00:05:17|0.29931
00:05:17|0.29923
00:05:19|0.29923
00:05:20|0.29923
00:05:21|0.29923
00:05:21|0.29923
00:05:22|0.29923
00:05:24|0.29923
00:05:25|0.29923
00:05:25|0.29923
00:05:26|0.29923
00:05:28|0.29923
00:05:28|0.29923
00:05:30|0.29923
00:05:30|0.29923
00:05:32|0.29923
00:05:34|0.29923
00:05:34|0.29947
00:05:36|0.29947
00:05:37|0.29952
00:05:38|0.29952
00:05:38|0.29952
00:05:41|0.29952
00:05:42|0.29952
00:05:42|0.29952
00:05:44|0.29952
00:05:44|0.29952
00:05:46|0.29952
00:05:47|0.29952
00:05:48|0.29952
00:05:49|0.2995
00:05:50|0.2995
00:05:51|0.2995
00:05:52|0.2995
00:05:53|0.29953
00:05:54|0.29953
00:05:55|0.29953
00:05:56|0.29953
00:05:58|0.29953
00:05:59|0.29953
00:06:00|0.29953
00:06:01|0.29953
00:06:01|0.29953
00:06:03|0.29953
00:06:03|0.29953
00:06:04|0.29953
00:06:05|0.29953
00:06:06|0.29953
00:06:08|0.29953
00:06:08|0.29953
00:06:10|0.29953
00:06:10|0.29953
00:06:11|0.29953
00:06:12|0.2996
00:06:14|0.2996
00:06:14|0.2996
00:06:16|0.2996
00:06:17|0.2996
00:06:17|0.2996
00:06:18|0.2996
00:06:19|0.2996
00:06:20|0.2996
00:06:22|0.2996
00:06:23|0.29971
00:06:24|0.29971
00:06:24|0.30006
00:06:26|0.29999
00:06:26|0.2999
00:06:28|0.2999
00:06:29|0.2999
00:06:30|0.2999
00:06:31|0.2999
00:06:32|0.2999
00:06:33|0.2999
00:06:34|0.2999
00:06:36|0.2999
00:06:36|0.2999
00:06:38|0.2999
00:06:39|0.2999
00:06:40|0.2999
00:06:41|0.2999
00:06:41|0.2999
00:06:43|0.2999
00:06:44|0.2999
00:06:45|0.2999
00:06:46|0.29984
00:06:47|0.29984
00:06:48|0.29984
00:06:50|0.29984
00:06:51|0.29984
00:06:51|0.2999
00:06:52|0.2999
00:06:53|0.2999
00:06:55|0.2999
00:06:55|0.2999
00:06:57|0.2999
00:06:59|0.2999
00:06:59|0.2999
00:07:00|0.2999
00:07:01|0.2999
00:07:02|0.2999
00:07:03|0.2999
00:07:04|0.2999
00:07:05|0.2999
00:07:06|0.2999
00:07:08|0.2999
00:07:08|0.2999
00:07:09|0.2999
00:07:10|0.2999
00:07:11|0.2999
00:07:13|0.30005
00:07:14|0.30005
00:07:15|0.30005
00:07:16|0.30005
00:07:16|0.30005
00:07:18|0.30005
00:07:19|0.29998
00:07:20|0.29998
00:07:21|0.29998
00:07:22|0.29998
00:07:23|0.29998
00:07:24|0.29998
00:07:25|0.29998
00:07:26|0.29998
00:07:27|0.29998
00:07:28|0.29998
00:07:30|0.29995
00:07:30|0.29995
00:07:31|0.29995
00:07:32|0.29995
00:07:33|0.29995
00:07:35|0.30002
00:07:36|0.30002
00:07:38|0.30002
00:07:38|0.30002
00:07:39|0.30002
00:07:41|0.30002
00:07:43|0.30002
00:07:44|0.30002
00:07:45|0.30002
00:07:46|0.30002
00:07:47|0.30002
00:07:48|0.30002
00:07:49|0.30002
00:07:49|0.30002
00:07:50|0.30002
00:07:52|0.30002
00:07:54|0.30002
00:07:55|0.30002
00:07:55|0.30002
00:07:56|0.30002
00:07:58|0.30002
00:07:59|0.30002
00:08:00|0.30002
00:08:01|0.30002
00:08:02|0.30002
00:08:03|0.30002
00:08:04|0.30002
00:08:05|0.30002
00:08:06|0.30002
00:08:07|0.30002
00:08:09|0.30002
00:08:09|0.30002
00:08:10|0.30002
00:08:12|0.30002
00:08:13|0.30002
00:08:13|0.30002
00:08:15|0.30002
00:08:16|0.30002
00:08:17|0.30002
00:08:18|0.30002
00:08:19|0.30002
00:08:20|0.30002
00:08:21|0.30002
00:08:22|0.30002
00:08:23|0.30002
00:08:24|0.30002
00:08:25|0.30002
00:08:26|0.30002
00:08:27|0.29999
00:08:28|0.29999
00:08:29|0.29999
00:08:30|0.29999
00:08:31|0.29999
00:08:32|0.29999
00:08:33|0.29999
00:08:34|0.29999
00:08:36|0.29999
00:08:37|0.30008
00:08:38|0.30006
00:08:40|0.30001
00:08:41|0.30001
00:08:42|0.30001
00:08:42|0.30001
00:08:44|0.30001
00:08:44|0.30001
00:08:45|0.30001
00:08:47|0.30001
00:08:48|0.30001
00:08:49|0.30001
00:08:50|0.30001
00:08:51|0.30001
00:08:52|0.30001
00:08:53|0.30001
00:08:54|0.30001
00:08:55|0.30001
00:08:56|0.30001
00:08:57|0.30001
00:08:58|0.30001
00:08:59|0.30001
00:09:00|0.30001
00:09:01|0.30001
00:09:03|0.30001
00:09:04|0.30001
00:09:05|0.30001
00:09:06|0.30001
00:09:07|0.30001
00:09:08|0.30001
00:09:09|0.30001
00:09:10|0.30001
00:09:11|0.30001
00:09:13|0.30001
00:09:13|0.30001
00:09:15|0.30001
00:09:16|0.30001
00:09:17|0.29995
00:09:17|0.29995
00:09:18|0.29995
00:09:20|0.29995
00:09:20|0.29995
00:09:21|0.29995
00:09:23|0.29995
00:09:24|0.29995
00:09:25|0.29995
00:09:26|0.29995
00:09:27|0.29995
00:09:28|0.29995
00:09:29|0.29995
00:09:30|0.29995
00:09:31|0.29995
00:09:32|0.29995
00:09:33|0.29995
00:09:34|0.29995
00:09:36|0.29995
00:09:36|0.29995
00:09:38|0.29995
00:09:39|0.29995
00:09:41|0.29995
00:09:42|0.29995
00:09:43|0.29995
00:09:44|0.29995
00:09:46|0.29995
00:09:48|0.29995
00:09:49|0.29995
00:09:50|0.29995
00:09:50|0.29995
00:09:52|0.29995
00:09:53|0.29995
00:09:54|0.29995
00:09:55|0.29995
00:09:56|0.29995
00:09:57|0.29995
00:09:58|0.29995
00:09:59|0.29995
00:10:00|0.29995
00:10:01|0.29995
00:10:03|0.29979
00:10:04|0.29979
00:10:05|0.29979
00:10:05|0.29979
00:10:06|0.29979
00:10:07|0.29979
00:10:09|0.29969
00:10:09|0.29969
00:10:11|0.29969
00:10:12|0.29969
00:10:13|0.29969
00:10:14|0.29959
00:10:15|0.29969
00:10:16|0.29969
00:10:17|0.29969
00:10:18|0.29969
00:10:19|0.29969
00:10:20|0.29969
00:10:21|0.29969
00:10:22|0.29969
00:10:24|0.29969
00:10:24|0.29969
00:10:25|0.29969
00:10:26|0.29969
00:10:27|0.29969
00:10:28|0.29969
00:10:29|0.29969
00:10:30|0.29969
00:10:32|0.29969
00:10:32|0.29946
00:10:33|0.29948
00:10:34|0.29948
00:10:35|0.29948
00:10:37|0.29948
00:10:38|0.29948
00:10:39|0.29948
00:10:39|0.29948
00:10:41|0.29948
00:10:42|0.29948
00:10:43|0.29953
00:10:44|0.29953
00:10:45|0.29953
00:10:46|0.29953
00:10:47|0.29953
00:10:48|0.29953
00:10:49|0.29953
00:10:50|0.29953
00:10:52|0.29946
00:10:52|0.2995
00:10:53|0.2995
00:10:54|0.2995
00:10:55|0.2995
00:10:57|0.2995
00:10:57|0.2995
00:10:58|0.2995
00:11:00|0.2995
00:11:00|0.29952
00:11:01|0.29952
00:11:02|0.2995
00:11:04|0.2995
00:11:05|0.29941
00:11:06|0.29941
00:11:07|0.29941
00:11:08|0.29941
00:11:08|0.29941
00:11:10|0.29941
00:11:11|0.29941
00:11:12|0.29941
00:11:13|0.29897
00:11:14|0.29897
00:11:16|0.29897
00:11:16|0.29882
00:11:17|0.29882
00:11:18|0.29882
00:11:19|0.29882
00:11:20|0.29882
00:11:21|0.29875
00:11:22|0.29875
00:11:24|0.29853
00:11:24|0.29853
00:11:25|0.29853
00:11:27|0.29846
00:11:28|0.29846
00:11:29|0.29841
00:11:30|0.29842
00:11:31|0.29842
00:11:32|0.29842
00:11:34|0.29842
00:11:34|0.29842
00:11:35|0.29842
00:11:36|0.29842
00:11:37|0.29842
00:11:38|0.2984
00:11:40|0.2984
00:11:41|0.2984
00:11:42|0.2984
00:11:44|0.29823
00:11:45|0.29823
00:11:47|0.29823
00:11:47|0.29823
00:11:49|0.29823
00:11:49|0.29821
00:11:52|0.29821
00:11:53|0.29821
00:11:54|0.29821
00:11:55|0.29821
00:11:56|0.29821
00:11:57|0.29815
00:11:58|0.29815
00:12:00|0.29815
00:12:00|0.29815
00:12:01|0.29834
00:12:03|0.29834
00:12:04|0.29834
00:12:04|0.29834
00:12:06|0.29834
00:12:07|0.29834
00:12:08|0.29834
00:12:09|0.29834
00:12:10|0.29834
00:12:11|0.29834
00:12:12|0.29834
00:12:13|0.29834
00:12:14|0.29819
00:12:15|0.29819
00:12:17|0.29819
00:12:17|0.29819
00:12:18|0.29819
00:12:20|0.29819
00:12:21|0.29819
00:12:22|0.29819
00:12:23|0.29818
00:12:23|0.29819
00:12:25|0.29826
00:12:26|0.29826
00:12:26|0.29826
00:12:28|0.29826
00:12:29|0.29826
00:12:30|0.29826
00:12:31|0.29826
00:12:32|0.29812
00:12:34|0.29812
00:12:35|0.298
00:12:36|0.298
00:12:36|0.29795
00:12:38|0.29795
00:12:38|0.29795
00:12:41|0.29795
00:12:42|0.29795
00:12:43|0.29795
00:12:44|0.29795
00:12:45|0.29795
00:12:46|0.29795
00:12:47|0.29795
00:12:48|0.29795
00:12:50|0.29795
00:12:51|0.29795
00:12:51|0.29795
00:12:52|0.29795
00:12:54|0.29797
00:12:55|0.29797
00:12:56|0.29797
00:12:57|0.29797
00:12:58|0.29797
00:12:59|0.29797
00:13:00|0.29797
00:13:02|0.29797
00:13:03|0.29797
00:13:04|0.29797
00:13:05|0.29795
00:13:06|0.29803
00:13:06|0.29803
00:13:08|0.29803
00:13:09|0.29803
00:13:10|0.29803
00:13:11|0.29803
00:13:12|0.2981
00:13:13|0.2981
00:13:14|0.2981
00:13:15|0.2981
00:13:16|0.2981
00:13:17|0.2981
00:13:18|0.2981
00:13:19|0.2981
00:13:21|0.2981
00:13:21|0.2981
00:13:23|0.2981
00:13:23|0.2981
00:13:24|0.29815
00:13:25|0.29815
00:13:27|0.29816
00:13:28|0.29816
00:13:29|0.2981
00:13:31|0.2981
00:13:31|0.2981
00:13:32|0.29807
00:13:33|0.29807
00:13:34|0.29807
00:13:36|0.29807
00:13:36|0.29794
00:13:38|0.29794
00:13:39|0.29794
00:13:40|0.29794
00:13:42|0.29794
00:13:43|0.29794
00:13:44|0.29794
00:13:45|0.29786
00:13:46|0.29786
00:13:47|0.29786
00:13:48|0.29786
00:13:50|0.29786
00:13:50|0.29786
00:13:51|0.29786
00:13:53|0.2979
00:13:54|0.2979
00:13:55|0.2979
00:13:55|0.2979
00:13:57|0.2979
00:13:57|0.2979
00:14:00|0.2979
00:14:00|0.2979
00:14:01|0.2979
00:14:03|0.2979
00:14:04|0.2979
00:14:05|0.29779
00:14:06|0.29779
00:14:07|0.29779
00:14:08|0.2978
00:14:09|0.2978
00:14:10|0.2978
00:14:12|0.2978
00:14:13|0.2978
00:14:14|0.2978
00:14:15|0.2978
00:14:17|0.2978
00:14:17|0.2978
00:14:18|0.29769
00:14:19|0.29769
00:14:20|0.29769
00:14:21|0.29769
00:14:23|0.29769
00:14:24|0.29769
00:14:24|0.29769
00:14:25|0.29769
00:14:26|0.29769
00:14:28|0.29769
00:14:29|0.29769
00:14:29|0.29769
00:14:30|0.29769
00:14:32|0.29769
00:14:33|0.29769
00:14:34|0.29769
00:14:35|0.29769
00:14:36|0.29769
00:14:38|0.29769
00:14:38|0.29769
00:14:40|0.29769
00:14:40|0.29769
00:14:41|0.29769
00:14:42|0.29769
00:14:44|0.29769
00:14:45|0.29769
00:14:47|0.29769
00:14:48|0.29769
00:14:48|0.29769
00:14:50|0.29769
00:14:51|0.29769
00:14:53|0.29769
00:14:54|0.29735
00:14:55|0.29737
00:14:56|0.29737
00:14:57|0.29737
00:14:58|0.29735
00:14:59|0.29735
00:15:00|0.29735
00:15:01|0.29735
00:15:02|0.29737
00:15:03|0.29734
00:15:05|0.29734
00:15:05|0.29734
00:15:07|0.29735
00:15:08|0.29735
00:15:09|0.29735
00:15:10|0.29735
00:15:11|0.29728
00:15:12|0.29726
00:15:13|0.29726
00:15:14|0.29726
00:15:15|0.29726
00:15:17|0.29726
00:15:18|0.29726
00:15:19|0.29726
00:15:20|0.29728
00:15:21|0.29749
00:15:22|0.29749
00:15:23|0.29749
00:15:25|0.29749
00:15:26|0.29749
00:15:27|0.29749
00:15:28|0.29749
00:15:29|0.29752
00:15:30|0.29752
00:15:31|0.29752
00:15:32|0.29752
00:15:33|0.29752
00:15:34|0.29752
00:15:35|0.29752
00:15:37|0.29752
00:15:37|0.29728
00:15:38|0.29724
00:15:39|0.29724
00:15:40|0.29723
00:15:42|0.29723
00:15:43|0.29723
00:15:45|0.29723
00:15:47|0.29701
00:15:48|0.2971
00:15:48|0.2971
00:15:50|0.2971
00:15:50|0.2971
00:15:53|0.297
00:15:53|0.297
00:15:54|0.297
00:15:56|0.297
00:15:56|0.297
00:15:57|0.297
00:15:59|0.297
00:16:00|0.29707
00:16:01|0.29707
00:16:02|0.29707
00:16:04|0.29703
00:16:04|0.29692
00:16:05|0.29692
00:16:07|0.29692
00:16:08|0.29692
00:16:09|0.2969
00:16:10|0.2969
00:16:11|0.2969
00:16:12|0.2969
00:16:13|0.2969
00:16:14|0.29684
00:16:16|0.29684
00:16:16|0.29684
00:16:17|0.29676
00:16:19|0.29676
00:16:20|0.29679
00:16:20|0.29679
00:16:21|0.29679
00:16:22|0.29679
00:16:23|0.29679
00:16:24|0.29679
00:16:25|0.29679
00:16:26|0.29679
00:16:27|0.29679
00:16:29|0.29696
00:16:29|0.29696
00:16:31|0.29696
00:16:33|0.29696
00:16:33|0.29696
00:16:34|0.29696
00:16:35|0.29706
00:16:36|0.29714
00:16:38|0.29714
00:16:38|0.29715
00:16:39|0.29715
00:16:40|0.29715
00:16:41|0.29715
00:16:42|0.29715
00:16:43|0.29715
00:16:46|0.2972
00:16:47|0.2972
00:16:48|0.2972
00:16:49|0.2972
00:16:50|0.2972
00:16:51|0.29727
00:16:52|0.29727
00:16:53|0.29727
00:16:55|0.2973
00:16:56|0.29723
00:16:57|0.29723
00:16:58|0.29723
00:16:59|0.29723
00:17:00|0.29723
00:17:01|0.29723
00:17:02|0.29723
00:17:03|0.29723
00:17:04|0.29723
00:17:05|0.29723
00:17:06|0.29723
00:17:08|0.29717
00:17:08|0.29717
00:17:09|0.29717
00:17:10|0.29717
00:17:12|0.29717
00:17:12|0.29714
00:17:13|0.29714
00:17:14|0.29714
00:17:15|0.29714
00:17:17|0.29714
00:17:17|0.29714
00:17:19|0.29714
00:17:20|0.29726
00:17:21|0.29726
00:17:22|0.29729
00:17:23|0.29729
00:17:24|0.29729
00:17:25|0.29739
00:17:26|0.29739
00:17:27|0.29739
00:17:28|0.29739
00:17:29|0.2975
00:17:30|0.2975
00:17:30|0.2975
00:17:31|0.29766
00:17:32|0.29766
00:17:34|0.29766
00:17:34|0.29766
00:17:36|0.29766
00:17:36|0.29766
00:17:38|0.29766
00:17:38|0.29766
00:17:40|0.29766
00:17:41|0.29766
00:17:41|0.29766
00:17:44|0.29777
00:17:45|0.29777
00:17:47|0.29777
00:17:48|0.29777
00:17:49|0.29777
00:17:50|0.29777
00:17:51|0.29777
00:17:52|0.29777
00:17:53|0.29777
00:17:55|0.29777
00:17:56|0.29777
00:17:57|0.29777
00:17:59|0.29777
00:18:00|0.29777
00:18:00|0.29777
00:18:01|0.29771
00:18:03|0.29771
00:18:05|0.29771
00:18:06|0.29784
00:18:06|0.29784
00:18:08|0.29784
00:18:09|0.29784
00:18:10|0.29784
00:18:11|0.29784
00:18:12|0.29784
00:18:13|0.29784
00:18:14|0.29784
00:18:16|0.29784
00:18:17|0.2978
00:18:17|0.2978
00:18:18|0.2978
00:18:19|0.2978
00:18:21|0.2978
00:18:21|0.2978
00:18:22|0.2978
00:18:24|0.2978
00:18:25|0.2978
00:18:26|0.2978
00:18:27|0.2978
00:18:28|0.2978
00:18:29|0.2978
00:18:30|0.2978
00:18:32|0.2978
00:18:32|0.2978
00:18:34|0.29773
00:18:34|0.29773
00:18:36|0.2976
00:18:36|0.2974
00:18:37|0.2974
00:18:38|0.2974
00:18:39|0.2974
00:18:40|0.2974
00:18:41|0.2974
00:18:42|0.2974
00:18:43|0.2974
00:18:44|0.2974
00:18:45|0.2974
00:18:46|0.2974
00:18:49|0.2974
00:18:49|0.2974
00:18:51|0.2974
00:18:52|0.2974
00:18:53|0.2974
00:18:53|0.2974
00:18:55|0.2974
00:18:55|0.29717
00:18:57|0.29718
00:18:58|0.29718
00:18:59|0.29718
00:19:00|0.29718
00:19:01|0.29718
00:19:02|0.29718
00:19:03|0.29718
00:19:05|0.29718
00:19:06|0.29718
00:19:07|0.29718
00:19:07|0.29718
00:19:09|0.29718
00:19:09|0.29718
00:19:11|0.29718
00:19:12|0.29718
00:19:13|0.29718
00:19:13|0.29718
00:19:14|0.29718
00:19:16|0.29718
00:19:17|0.29718
00:19:18|0.29718
00:19:19|0.29718
00:19:20|0.29718
00:19:21|0.29718
00:19:22|0.29718
00:19:23|0.29718
00:19:25|0.29718
00:19:25|0.29707
00:19:26|0.29698
00:19:28|0.29698
00:19:28|0.29698
00:19:29|0.29698
00:19:31|0.29698
00:19:31|0.29698
00:19:32|0.29698
00:19:33|0.29698
00:19:35|0.29698
00:19:35|0.29698
00:19:37|0.29698
00:19:39|0.29698
00:19:39|0.29698
00:19:40|0.2971
00:19:41|0.2971
00:19:43|0.2971
00:19:43|0.2971
00:19:44|0.2971
00:19:46|0.2971
00:19:48|0.2971
00:19:48|0.2971
00:19:49|0.2971
00:19:50|0.2971
00:19:51|0.29711
00:19:53|0.29711
00:19:54|0.29711
00:19:55|0.29711
00:19:56|0.29706
00:19:58|0.29706
00:19:58|0.29706
00:19:59|0.29706
00:20:00|0.29706
00:20:02|0.29706
00:20:02|0.29706
00:20:03|0.29706
00:20:05|0.29706
00:20:07|0.29706
00:20:08|0.29706
00:20:08|0.29706
00:20:09|0.29706
00:20:11|0.29706
00:20:12|0.29706
00:20:12|0.29706
00:20:13|0.29706
00:20:15|0.29706
00:20:15|0.29706
00:20:17|0.29706
00:20:18|0.29706
00:20:18|0.29706
00:20:20|0.29706
00:20:21|0.29706
00:20:22|0.29696
00:20:23|0.29696
00:20:24|0.29696
00:20:25|0.29696
00:20:26|0.29696
00:20:27|0.29703
00:20:28|0.29703
00:20:29|0.29703
00:20:30|0.29703
00:20:32|0.29703
00:20:32|0.29703
00:20:33|0.29702
00:20:34|0.29702
00:20:36|0.29702
00:20:37|0.29701
00:20:37|0.29701
00:20:38|0.29701
00:20:39|0.29701
00:20:40|0.29701
00:20:41|0.29701
00:20:42|0.29701
00:20:43|0.29701
00:20:45|0.29701
00:20:46|0.29701
00:20:47|0.29701
00:20:49|0.29701
00:20:50|0.29701
00:20:51|0.29701
00:20:52|0.29701
00:20:54|0.29701
00:20:54|0.29701
00:20:55|0.29701
00:20:57|0.29696
00:20:57|0.29696
00:20:58|0.29696
00:20:59|0.29683
00:21:00|0.29683
00:21:02|0.29683
00:21:03|0.29683
00:21:04|0.29676
00:21:04|0.29683
00:21:06|0.29683
00:21:07|0.29683
00:21:08|0.29683
00:21:08|0.29683
00:21:10|0.29683
00:21:11|0.29683
00:21:12|0.29663
00:21:12|0.29663
00:21:14|0.29663
00:21:15|0.29663
00:21:16|0.29683
00:21:17|0.2969
00:21:18|0.29696
00:21:20|0.29691
00:21:21|0.29691
00:21:21|0.29711
00:21:22|0.29711
00:21:23|0.29706
00:21:25|0.29706
00:21:26|0.29699
00:21:26|0.29699
00:21:28|0.29699
00:21:29|0.29686
00:21:30|0.29686
00:21:31|0.29694
00:21:32|0.29694
00:21:33|0.29701
00:21:34|0.29699
00:21:35|0.29699
00:21:36|0.29699
00:21:37|0.29699
00:21:38|0.29699
00:21:39|0.29699
00:21:40|0.29699
00:21:41|0.29699
00:21:42|0.29699
00:21:43|0.29699
00:21:44|0.29699
00:21:45|0.29696
00:21:46|0.29696
00:21:47|0.29696
00:21:48|0.29699
00:21:50|0.29699
00:21:52|0.29699
00:21:52|0.29699
00:21:53|0.29699
00:21:55|0.29699
00:21:56|0.29699
00:21:58|0.29699
00:21:59|0.29699
00:21:59|0.29694
00:22:01|0.29694
00:22:01|0.29685
00:22:02|0.29684
00:22:04|0.29684
00:22:05|0.29684
00:22:05|0.29684
00:22:07|0.29684
00:22:07|0.29684
00:22:09|0.29684
00:22:09|0.29684
00:22:11|0.29684
00:22:12|0.29684
00:22:12|0.29699
00:22:14|0.29699
00:22:15|0.29699
00:22:16|0.29699
00:22:17|0.29699
00:22:18|0.29699
00:22:19|0.29699
00:22:20|0.29699
00:22:21|0.29699
00:22:23|0.29699
00:22:24|0.29699
00:22:25|0.29699
00:22:25|0.29699
00:22:27|0.29708
00:22:27|0.29708
00:22:28|0.29708
00:22:29|0.29708
00:22:30|0.29708
00:22:31|0.29708
00:22:32|0.29708
00:22:33|0.29708
00:22:35|0.29708
00:22:36|0.29708
00:22:36|0.29708
00:22:39|0.29708
00:22:40|0.29708
00:22:41|0.29708
00:22:42|0.29708
00:22:43|0.29708
00:22:44|0.29708
00:22:45|0.29708
00:22:46|0.29708
00:22:47|0.29708
00:22:48|0.29708
00:22:49|0.29708
00:22:50|0.29708
00:22:51|0.29708
00:22:53|0.29708
00:22:54|0.29708
00:22:54|0.29701
00:22:56|0.297
00:22:57|0.297
00:22:58|0.29699
00:22:59|0.29699
00:23:00|0.29699
00:23:01|0.29699
00:23:02|0.29699
00:23:04|0.29699
00:23:04|0.29699
00:23:05|0.29699
00:23:07|0.29699
00:23:07|0.29699
00:23:08|0.29699
00:23:09|0.29699
00:23:10|0.29699
00:23:12|0.29699
00:23:13|0.29667
00:23:13|0.29667
00:23:15|0.29666
00:23:16|0.29666
00:23:17|0.29666
00:23:18|0.29666
00:23:19|0.29666
00:23:20|0.29666
00:23:21|0.29666
00:23:22|0.29666
00:23:23|0.29666
00:23:24|0.29666
00:23:25|0.29667
00:23:27|0.29667
00:23:27|0.29667
00:23:28|0.29667
00:23:29|0.29667
00:23:30|0.29667
00:23:31|0.29667
00:23:32|0.29667
00:23:33|0.29667
00:23:34|0.29667
00:23:35|0.29667
00:23:36|0.29667
00:23:38|0.29667
00:23:38|0.29667
00:23:39|0.29667
00:23:41|0.29666
00:23:41|0.29666
00:23:42|0.29666
00:23:43|0.29672
00:23:45|0.29672
00:23:45|0.29672
00:23:46|0.29672
00:23:47|0.29672
00:23:48|0.29672
00:23:50|0.29672
00:23:51|0.29672
00:23:53|0.29667
00:23:54|0.29667
00:23:55|0.29667
00:23:56|0.29667
00:23:58|0.29667
00:23:58|0.29667
00:24:00|0.29668
00:24:01|0.29668
00:24:02|0.29668
00:24:04|0.29675
00:24:04|0.29675
00:24:06|0.29669
00:24:06|0.29681
00:24:07|0.29681
00:24:09|0.29681
00:24:09|0.29681
00:24:11|0.29681
00:24:12|0.29681
00:24:12|0.29681
00:24:14|0.29681
00:24:15|0.29681
00:24:16|0.29681
00:24:17|0.29681
00:24:18|0.29681
00:24:19|0.29681
00:24:21|0.29681
00:24:22|0.29681
00:24:23|0.29681
00:24:23|0.29698
00:24:24|0.29698
00:24:25|0.29698
00:24:26|0.29698
00:24:28|0.29698
00:24:29|0.2969
00:24:30|0.2969
00:24:30|0.29681
00:24:31|0.29681
00:24:32|0.29681
00:24:34|0.2968
00:24:34|0.2968
00:24:36|0.2968
00:24:36|0.2968
00:24:38|0.2968
00:24:38|0.2968
00:24:40|0.2968
00:24:40|0.29678
00:24:42|0.29678
00:24:42|0.29678
00:24:44|0.29678
00:24:45|0.29678
00:24:46|0.29678
00:24:47|0.29678
00:24:48|0.29678
00:24:49|0.29678
00:24:50|0.29678
00:24:51|0.29678
00:24:52|0.29678
00:24:53|0.29678
00:24:54|0.29678
00:24:55|0.29678
00:24:56|0.29678
00:24:58|0.29678
00:24:59|0.29678
00:25:00|0.29678
00:25:01|0.29676
00:25:02|0.29676
00:25:03|0.29683
00:25:04|0.29683
00:25:06|0.29683
00:25:06|0.29683
00:25:07|0.29683
00:25:08|0.29683
00:25:09|0.29683
00:25:10|0.29683
00:25:11|0.29664
00:25:12|0.29664
00:25:13|0.29664
00:25:15|0.29664
00:25:15|0.29664
00:25:16|0.29646
00:25:17|0.29646
00:25:18|0.29646
00:25:19|0.29646
00:25:21|0.29646
00:25:22|0.29645
00:25:22|0.29645
00:25:24|0.29645
00:25:25|0.29645
00:25:25|0.29638
00:25:27|0.29642
00:25:28|0.29642
00:25:29|0.29642
00:25:29|0.29642
00:25:31|0.29642
00:25:32|0.29628
00:25:33|0.29626
00:25:34|0.29626
00:25:35|0.29626
00:25:36|0.29626
00:25:36|0.29626
00:25:38|0.29628
00:25:39|0.29628
00:25:40|0.29628
00:25:40|0.29628
00:25:42|0.29628
00:25:42|0.29611
00:25:44|0.29611
00:25:45|0.29614
00:25:46|0.29614
00:25:47|0.29585
00:25:48|0.29585
00:25:49|0.29586
00:25:50|0.29586
00:25:51|0.29586
00:25:52|0.29584
00:25:54|0.29579
00:25:56|0.29579
00:25:57|0.29583
00:25:58|0.29586
00:25:59|0.29586
00:26:00|0.29586
00:26:01|0.29588
00:26:02|0.29594
00:26:04|0.29594
00:26:04|0.29606
00:26:06|0.29606
00:26:07|0.29631
00:26:07|0.29631
00:26:08|0.29631
00:26:09|0.29631
00:26:10|0.29631
00:26:11|0.29631
00:26:12|0.29631
00:26:14|0.29631
00:26:14|0.29631
00:26:15|0.29631
00:26:17|0.29631
00:26:17|0.29631
00:26:19|0.29631
00:26:20|0.29631
00:26:21|0.29631
00:26:22|0.29631
00:26:23|0.29631
00:26:24|0.29631
00:26:25|0.29631
00:26:26|0.29631
00:26:27|0.29631
00:26:28|0.29631
00:26:29|0.29631
00:26:30|0.29631
00:26:31|0.29631
00:26:33|0.29631
00:26:33|0.29631
00:26:34|0.29631
00:26:36|0.29631
00:26:37|0.29589
00:26:37|0.29589
00:26:38|0.29589
00:26:39|0.29589
00:26:40|0.29589
00:26:41|0.29589
00:26:42|0.29589
00:26:43|0.29589
00:26:44|0.29589
00:26:45|0.29589
00:26:46|0.29589
00:26:48|0.29589
00:26:49|0.29589
00:26:49|0.29589
00:26:50|0.29614
00:26:51|0.29614
00:26:52|0.29614
00:26:55|0.29614
00:26:55|0.29615
00:26:57|0.29615
00:26:58|0.29614
00:27:00|0.29614
00:27:01|0.29614
00:27:02|0.29614
00:27:04|0.29614
00:27:05|0.29614
00:27:05|0.29639
00:27:06|0.29639
00:27:08|0.29639
00:27:09|0.29639
00:27:09|0.29639
00:27:10|0.29639
00:27:11|0.29639
00:27:13|0.29639
00:27:14|0.29639
00:27:15|0.29639
00:27:16|0.29639
00:27:18|0.29639
00:27:19|0.29644
00:27:20|0.29644
00:27:21|0.29644
00:27:22|0.29644
00:27:23|0.29644
00:27:24|0.29644
00:27:25|0.29644
00:27:26|0.29644
00:27:27|0.29644
00:27:28|0.29646
00:27:30|0.29646
00:27:30|0.29646
00:27:31|0.29646
00:27:33|0.29646
00:27:34|0.29646
00:27:35|0.29646
00:27:36|0.29646
00:27:37|0.29646
00:27:38|0.29654
00:27:39|0.29654
00:27:40|0.29654
00:27:41|0.29654
00:27:42|0.29654
00:27:43|0.29654
00:27:44|0.29654
00:27:45|0.29654
00:27:47|0.29654
00:27:48|0.29654
00:27:48|0.29654
00:27:49|0.29654
00:27:50|0.29654
00:27:51|0.29654
00:27:52|0.29654
00:27:54|0.29654
00:27:55|0.29665
00:27:57|0.29665
00:27:58|0.29665
00:28:00|0.29665
00:28:01|0.29677
00:28:02|0.29676
00:28:02|0.29663
00:28:03|0.29649
00:28:05|0.29649
00:28:06|0.29662
00:28:07|0.29648
00:28:09|0.29648
00:28:11|0.29648
00:28:11|0.29648
00:28:13|0.29651
00:28:14|0.29651
00:28:15|0.29651
00:28:16|0.29651
00:28:17|0.29651
00:28:18|0.29651
00:28:19|0.29651
00:28:20|0.29651
00:28:21|0.29647
00:28:22|0.29646
00:28:23|0.29646
00:28:24|0.29646
00:28:25|0.29646
00:28:26|0.29646
00:28:27|0.29646
00:28:28|0.29632
00:28:29|0.29632
00:28:31|0.29632
00:28:32|0.29632
00:28:32|0.29632
00:28:34|0.29632
00:28:34|0.29633
00:28:35|0.29633
00:28:36|0.29633
00:28:38|0.29633
00:28:38|0.29633
00:28:40|0.29633
00:28:41|0.29633
00:28:42|0.29633
00:28:43|0.29633
00:28:43|0.29633
00:28:45|0.29633
00:28:46|0.29633
00:28:47|0.29633
00:28:48|0.29633
00:28:49|0.29633
00:28:51|0.29633
00:28:51|0.29633
00:28:53|0.29633
00:28:53|0.29633
00:28:54|0.29633
00:28:56|0.29633
00:28:57|0.29633
00:28:58|0.29643
00:29:00|0.29643
00:29:00|0.2965
00:29:02|0.29649
00:29:03|0.29649
00:29:04|0.29649
00:29:04|0.29649
00:29:06|0.29649
00:29:07|0.29649
00:29:07|0.29649
00:29:08|0.29649
00:29:09|0.29668
00:29:11|0.29668
00:29:12|0.29668
00:29:13|0.29668
00:29:14|0.29668
00:29:15|0.2967
00:29:17|0.2967
00:29:17|0.2967
00:29:19|0.2967
00:29:19|0.29675
00:29:20|0.29675
00:29:21|0.29675
00:29:22|0.29675
00:29:24|0.29675
00:29:25|0.29675
00:29:27|0.29675
00:29:27|0.29683
00:29:28|0.29683
00:29:30|0.29683
00:29:30|0.29683
00:29:32|0.29679
00:29:33|0.29679
00:29:33|0.29679
00:29:34|0.29679
00:29:35|0.29679
00:29:36|0.29679
00:29:37|0.29679
00:29:38|0.29679
00:29:39|0.29679
00:29:40|0.29679
00:29:41|0.29679
00:29:42|0.29679
00:29:43|0.29679
00:29:44|0.29679
00:29:45|0.29675
00:29:46|0.29674
00:29:48|0.29674
00:29:49|0.29674
00:29:50|0.29674
00:29:50|0.29674
00:29:52|0.29674
00:29:52|0.29674
00:29:54|0.29674
00:29:55|0.29674
00:29:55|0.29674
00:29:57|0.29674
00:29:59|0.29674
00:29:59|0.29674
00:30:00|0.29669
00:30:02|0.29669
00:30:03|0.29669
00:30:04|0.29668
00:30:05|0.29668
00:30:06|0.29662
00:30:07|0.29662
00:30:08|0.29662
00:30:09|0.29667
00:30:10|0.29667
00:30:11|0.29672
00:30:13|0.29672
00:30:13|0.2967
00:30:14|0.2967
00:30:15|0.2967
00:30:16|0.2967
00:30:17|0.29667
00:30:18|0.29667
00:30:19|0.29667
00:30:20|0.29667
00:30:21|0.29667
00:30:22|0.29667
00:30:23|0.29667
00:30:25|0.29667
00:30:25|0.29667
00:30:26|0.29667
00:30:27|0.29667
00:30:28|0.29667
00:30:29|0.29667
00:30:30|0.29667
00:30:31|0.29644
00:30:32|0.29644
00:30:34|0.29671
00:30:34|0.29671
00:30:35|0.29671
00:30:37|0.29671
00:30:38|0.29671
00:30:39|0.29671
00:30:40|0.29671
00:30:41|0.29671
00:30:42|0.29671
00:30:43|0.29671
00:30:44|0.29671
00:30:45|0.29671
00:30:46|0.29671
00:30:47|0.29671
00:30:48|0.29671
00:30:49|0.29671
00:30:50|0.29671
00:30:51|0.29671
00:30:52|0.29671
00:30:53|0.29671
00:30:54|0.29671
00:30:55|0.29671
00:30:56|0.29671
00:30:58|0.29671
00:30:59|0.29659
00:31:00|0.29659
00:31:02|0.29664
00:31:03|0.29664
00:31:03|0.29664
00:31:05|0.29664
00:31:06|0.29664
00:31:06|0.29663
00:31:08|0.29663
00:31:08|0.29663
00:31:09|0.29663
00:31:10|0.29663
00:31:12|0.29663
00:31:13|0.29669
00:31:14|0.29669
00:31:15|0.29679
00:31:16|0.29679
00:31:17|0.29679
00:31:18|0.29679
00:31:20|0.29679
00:31:21|0.29679
00:31:21|0.29679
00:31:22|0.29679
00:31:24|0.29693
00:31:25|0.29694
00:31:25|0.29694
00:31:26|0.29694
00:31:27|0.29694
00:31:28|0.29686
00:31:30|0.29686
00:31:30|0.29686
00:31:32|0.29686
00:31:33|0.29686
00:31:34|0.29686
00:31:35|0.29686
00:31:36|0.29686
00:31:37|0.29686
00:31:38|0.29686
00:31:39|0.29686
00:31:41|0.29686
00:31:42|0.29686
00:31:43|0.29686
00:31:44|0.29686
00:31:45|0.29686
00:31:46|0.29686
00:31:47|0.29686
00:31:48|0.29686
00:31:49|0.29686
00:31:50|0.29686
00:31:51|0.29686
00:31:52|0.29686
00:31:54|0.29686
00:31:54|0.29686
00:31:55|0.29686
00:31:56|0.29686
00:31:58|0.29686
00:31:59|0.29686
00:32:00|0.29686
00:32:02|0.29692
00:32:03|0.29692
00:32:05|0.29692
00:32:06|0.29692
00:32:07|0.29692
00:32:08|0.29692
00:32:09|0.29692
00:32:10|0.29694
00:32:11|0.29694
00:32:13|0.29694
00:32:14|0.29694
00:32:15|0.29694
00:32:16|0.29694
00:32:17|0.29694
00:32:17|0.29694
00:32:18|0.29694
00:32:19|0.29694
00:32:21|0.29694
00:32:22|0.29694
00:32:23|0.29694
00:32:24|0.29694
00:32:26|0.29694
00:32:27|0.29694
00:32:28|0.29694
00:32:28|0.297
00:32:29|0.297
00:32:30|0.297
00:32:31|0.297
00:32:32|0.297
00:32:33|0.297
00:32:35|0.29695
00:32:35|0.29695
00:32:36|0.29695
00:32:38|0.29695
00:32:38|0.29695
00:32:39|0.29695
00:32:41|0.29695
00:32:42|0.29695
00:32:42|0.29695
00:32:44|0.29691
00:32:44|0.29697
00:32:46|0.29697
00:32:46|0.29697
00:32:47|0.29697
00:32:48|0.29697
00:32:50|0.29697
00:32:51|0.29697
00:32:52|0.29697
00:32:53|0.29697
00:32:54|0.29697
00:32:55|0.29697
00:32:56|0.29697
00:32:57|0.29697
00:32:58|0.29697
00:32:59|0.29689
00:33:01|0.29683
00:33:02|0.29683
00:33:03|0.29683
00:33:05|0.29662
00:33:06|0.29662
00:33:07|0.29662
00:33:07|0.29662
00:33:09|0.29662
00:33:09|0.29651
00:33:11|0.29651
00:33:12|0.29651
00:33:13|0.29641
00:33:14|0.29641
00:33:15|0.29641
00:33:17|0.29641
00:33:17|0.29641
00:33:19|0.29641
00:33:19|0.29641
00:33:21|0.29641
00:33:21|0.29641
00:33:23|0.29641
00:33:25|0.29641
00:33:25|0.29641
00:33:26|0.29641
00:33:27|0.29641
00:33:29|0.29641
00:33:30|0.29641
00:33:30|0.29641
00:33:33|0.29641
00:33:33|0.29641
00:33:34|0.29641
00:33:35|0.29641
00:33:36|0.29622
00:33:38|0.29622
00:33:38|0.29622
00:33:39|0.29622
00:33:40|0.29622
00:33:42|0.29622
00:33:42|0.29622
00:33:44|0.29622
00:33:45|0.29622
00:33:46|0.29622
00:33:46|0.29622
00:33:48|0.29622
00:33:48|0.29622
00:33:50|0.29622
00:33:51|0.29622
00:33:52|0.29622
00:33:53|0.29622
00:33:53|0.29622
00:33:55|0.29622
00:33:56|0.29636
00:33:56|0.29631
00:33:58|0.29622
00:33:58|0.29622
00:34:00|0.29621
00:34:01|0.29621
00:34:03|0.29631
00:34:04|0.29631
00:34:05|0.29631
00:34:06|0.29631
00:34:08|0.29631
00:34:08|0.2962
00:34:10|0.2962
00:34:11|0.29626
00:34:12|0.29626
00:34:14|0.29626
00:34:14|0.29626
00:34:15|0.29626
00:34:17|0.29626
00:34:18|0.29626
00:34:18|0.29626
00:34:20|0.29641
00:34:21|0.29641
00:34:23|0.29641
00:34:24|0.29641
00:34:25|0.29641
00:34:25|0.29641
00:34:26|0.29641
00:34:28|0.29641
00:34:28|0.29641
00:34:29|0.29641
00:34:30|0.29663
00:34:32|0.29663
00:34:33|0.29663
00:34:34|0.29663
00:34:34|0.29663
00:34:36|0.29663
00:34:37|0.29663
00:34:38|0.29664
00:34:39|0.29664
00:34:40|0.29664
00:34:41|0.29664
00:34:42|0.29664
00:34:43|0.29658
00:34:44|0.29658
00:34:45|0.29658
00:34:46|0.29658
00:34:48|0.29658
00:34:48|0.29658
00:34:50|0.29658
00:34:51|0.29658
00:34:52|0.29658
00:34:53|0.29658
00:34:54|0.29658
00:34:55|0.29658
00:34:56|0.29658
00:34:57|0.29658
00:34:58|0.29658
00:34:59|0.29658
00:35:00|0.29658
00:35:02|0.29658
00:35:03|0.29653
00:35:04|0.29653
00:35:06|0.29653
00:35:06|0.29653
00:35:07|0.29665
00:35:08|0.29665
00:35:10|0.29665
00:35:11|0.29665
00:35:11|0.29665
00:35:13|0.29665
00:35:14|0.29665
00:35:15|0.29655
00:35:16|0.29655
00:35:18|0.29649
00:35:18|0.29649
00:35:19|0.29656
00:35:20|0.29656
00:35:21|0.29656
00:35:23|0.29656
00:35:24|0.29656
00:35:25|0.29656
00:35:25|0.29656
00:35:27|0.29656
00:35:28|0.29656
00:35:29|0.29656
00:35:30|0.29656
00:35:32|0.29661
00:35:33|0.29661
00:35:33|0.29661
00:35:34|0.29661
00:35:36|0.29661
00:35:36|0.29661
00:35:37|0.29661
00:35:39|0.29661
00:35:40|0.29661
00:35:41|0.29661
00:35:42|0.29665
00:35:43|0.29665
00:35:44|0.29665
00:35:45|0.29665
00:35:46|0.29665
00:35:47|0.29665
00:35:48|0.29665
00:35:49|0.29665
00:35:50|0.29665
00:35:51|0.29665
00:35:53|0.29673
00:35:54|0.29673
00:35:55|0.29673
00:35:56|0.29673
00:35:56|0.29673
00:35:58|0.29673
00:35:58|0.29679
00:35:59|0.29679
00:36:00|0.29679
00:36:01|0.29679
00:36:04|0.29679
00:36:05|0.29679
00:36:06|0.29679
00:36:07|0.29679
00:36:08|0.29679
00:36:09|0.29679
00:36:10|0.29679
00:36:10|0.29677
00:36:12|0.29677
00:36:13|0.29667
00:36:14|0.29667
00:36:15|0.29684
00:36:16|0.29683
00:36:17|0.29683
00:36:18|0.29683
00:36:19|0.2969
00:36:20|0.297
00:36:21|0.297
00:36:22|0.297
00:36:23|0.29724
00:36:24|0.29724
00:36:25|0.29721
00:36:26|0.29703
00:36:27|0.29696
00:36:28|0.29696
00:36:29|0.29696
00:36:30|0.29696
00:36:32|0.29696
00:36:33|0.29696
00:36:33|0.29696
00:36:34|0.29696
00:36:36|0.29696
00:36:36|0.29708
00:36:38|0.29708
00:36:39|0.29708
00:36:39|0.29708
00:36:40|0.29708
00:36:42|0.29708
00:36:43|0.29745
00:36:44|0.29739
00:36:45|0.2973
00:36:46|0.29727
00:36:47|0.29727
00:36:48|0.29727
00:36:49|0.29727
00:36:50|0.29727
00:36:51|0.29727
00:36:52|0.29727
00:36:53|0.29727
00:36:54|0.29727
00:36:55|0.29727
00:36:56|0.29727
00:36:57|0.29727
00:36:58|0.29727
00:36:59|0.29727
00:37:00|0.29727
00:37:01|0.29727
00:37:02|0.2975
00:37:03|0.29749
00:37:04|0.29749
00:37:05|0.29749
00:37:07|0.29749
00:37:08|0.29749
00:37:09|0.29749
00:37:10|0.29763
00:37:12|0.29786
00:37:12|0.29786
00:37:14|0.29772
00:37:15|0.29772
00:37:15|0.29772
00:37:16|0.29793
00:37:18|0.29793
00:37:19|0.29793
00:37:19|0.29787
00:37:20|0.29787
00:37:22|0.29787
00:37:23|0.29772
00:37:24|0.29772
00:37:26|0.29772
00:37:26|0.29772
00:37:28|0.29772
00:37:29|0.29772
00:37:29|0.29772
00:37:30|0.29772
00:37:31|0.29772
00:37:32|0.29782
00:37:33|0.29782
00:37:34|0.29782
00:37:36|0.29782
00:37:37|0.29782
00:37:37|0.29782
00:37:38|0.29782
00:37:39|0.29782
00:37:40|0.29805
00:37:41|0.29805
00:37:42|0.29805
00:37:43|0.29808
00:37:45|0.29808
00:37:46|0.29808
00:37:47|0.29808
00:37:48|0.29825
00:37:49|0.29825
00:37:50|0.29825
00:37:51|0.29829
00:37:52|0.29847
00:37:53|0.29847
00:37:54|0.29847
00:37:55|0.29847
00:37:56|0.29847
00:37:57|0.29847
00:37:58|0.29847
00:37:59|0.29857
00:38:00|0.29857
00:38:01|0.29867
00:38:02|0.29867
00:38:03|0.29869
00:38:04|0.29873
00:38:06|0.29873
00:38:08|0.29892
00:38:08|0.29892
00:38:09|0.29902
00:38:10|0.29926
00:38:12|0.29926
00:38:12|0.29926
00:38:13|0.29926
00:38:15|0.29916
00:38:16|0.29929
00:38:17|0.29921
00:38:18|0.29921
00:38:19|0.29921
00:38:20|0.29921
00:38:21|0.29917
00:38:22|0.29917
00:38:23|0.29908
00:38:24|0.29917
00:38:25|0.29917
00:38:26|0.29917
00:38:28|0.29915
00:38:29|0.29918
00:38:29|0.29918
00:38:31|0.29918
00:38:32|0.29917
00:38:32|0.29917
00:38:33|0.29917
00:38:34|0.29917
00:38:35|0.29917
00:38:37|0.29917
00:38:38|0.29917
00:38:39|0.29917
00:38:40|0.29917
00:38:41|0.29917
00:38:42|0.29917
00:38:43|0.29917
00:38:44|0.29917
00:38:45|0.29917
00:38:46|0.29917
00:38:47|0.29917
00:38:48|0.29917
00:38:49|0.29917
00:38:50|0.29917
00:38:51|0.29917
00:38:53|0.29917
00:38:54|0.29917
00:38:55|0.29917
00:38:56|0.29917
00:38:57|0.29917
00:38:58|0.29917
00:38:59|0.29917
00:39:00|0.29917
00:39:01|0.29899
00:39:02|0.29899
00:39:03|0.29899
00:39:04|0.29899
00:39:05|0.29906
00:39:06|0.29906
00:39:07|0.29906
00:39:09|0.29906
00:39:10|0.29906
00:39:11|0.29906
00:39:12|0.29906
00:39:14|0.29906
00:39:15|0.29906
00:39:16|0.29906
00:39:18|0.29906
00:39:19|0.29906
00:39:20|0.29906
00:39:21|0.29956
00:39:22|0.29946
00:39:23|0.2994
00:39:23|0.2994
00:39:25|0.29934
00:39:26|0.29934
00:39:27|0.29934
00:39:28|0.29934
00:39:29|0.29934
00:39:30|0.29934
00:39:31|0.29934
00:39:32|0.29934
00:39:33|0.29934
00:39:34|0.29934
00:39:35|0.29934
00:39:36|0.29934
00:39:37|0.29934
00:39:38|0.29934
00:39:39|0.29934
00:39:40|0.29934
00:39:42|0.29934
00:39:42|0.29934
00:39:43|0.29934
00:39:44|0.29934
00:39:45|0.29941
00:39:46|0.29941
00:39:48|0.2995
00:39:49|0.2995
00:39:50|0.2995
00:39:51|0.2996
00:39:53|0.2996
00:39:54|0.2996
00:39:54|0.2996
00:39:55|0.2996
00:39:57|0.29925
00:39:59|0.29925
00:39:59|0.29955
00:40:00|0.29955
00:40:01|0.29959
00:40:02|0.29959
00:40:03|0.29959
00:40:05|0.29946
00:40:05|0.29946
00:40:07|0.29946
00:40:08|0.29946
00:40:14|0.29946
00:40:15|0.29946
00:40:16|0.29946
00:40:17|0.29946
00:40:18|0.29946
00:40:19|0.29946
00:40:20|0.29946
00:40:21|0.29946
00:40:23|0.29946
00:40:23|0.29946
00:40:24|0.29946
00:40:25|0.29946
00:40:26|0.29972
00:40:27|0.29972
00:40:29|0.29972
00:40:29|0.29972
00:40:30|0.29972
00:40:31|0.29972
00:40:32|0.29972
00:40:34|0.29972
00:40:35|0.29972
00:40:36|0.29972
00:40:36|0.29972
00:40:38|0.29969
00:40:39|0.29973
00:40:40|0.29975
00:40:41|0.29975
00:40:42|0.29975
00:40:43|0.29975
00:40:44|0.29995
00:40:45|0.29995
00:40:46|0.29977
00:40:48|0.29977
00:40:48|0.29977
00:40:49|0.29977
00:40:50|0.29977
00:40:52|0.29977
00:40:52|0.29977
00:40:53|0.29977
00:40:54|0.29977
00:40:56|0.29977
00:40:56|0.29977
00:40:57|0.29977
00:40:59|0.29977
00:41:00|0.29977
00:41:01|0.29977
00:41:03|0.29977
00:41:04|0.29977
00:41:04|0.29977
00:41:05|0.29958
00:41:07|0.29958
00:41:07|0.29958
00:41:09|0.29958
00:41:11|0.29958
00:41:12|0.29958
00:41:13|0.29958
00:41:14|0.29958
00:41:15|0.29958
00:41:16|0.29958
00:41:17|0.29958
00:41:18|0.29958
00:41:19|0.29958
00:41:21|0.29958
00:41:21|0.2996
00:41:23|0.2996
00:41:23|0.29956
00:41:25|0.29943
00:41:25|0.29942
00:41:26|0.29929
00:41:27|0.29929
00:41:29|0.2993
00:41:30|0.2993
00:41:31|0.2993
00:41:32|0.2993
00:41:33|0.2993
00:41:33|0.2993
00:41:34|0.2993
00:41:36|0.29929
00:41:37|0.29929
00:41:38|0.29929
00:41:39|0.29929
00:41:40|0.29929
00:41:41|0.29929
00:41:43|0.29924
00:41:43|0.29924
00:41:44|0.29924
00:41:45|0.29924
00:41:46|0.29924
00:41:48|0.29929
00:41:49|0.29929
00:41:50|0.29929
00:41:50|0.29929
00:41:51|0.29929
00:41:53|0.29929
00:41:53|0.29929
00:41:55|0.29922
00:41:55|0.2992
00:41:57|0.29905
00:41:58|0.29905
00:41:59|0.29905
00:42:00|0.29905
00:42:01|0.29905
00:42:02|0.29905
00:42:03|0.29908
00:42:05|0.29908
00:42:05|0.29908
00:42:06|0.29908
00:42:07|0.29908
00:42:09|0.29908
00:42:10|0.2992
00:42:12|0.2992
00:42:13|0.2992
00:42:14|0.2992
00:42:15|0.2992
00:42:16|0.2992
00:42:18|0.2992
00:42:19|0.2992
00:42:19|0.2992
00:42:20|0.2992
00:42:22|0.2992
00:42:22|0.2992
00:42:23|0.29934
00:42:25|0.29934
00:42:26|0.29934
00:42:27|0.29911
00:42:27|0.29914
00:42:29|0.29914
00:42:30|0.29914
00:42:31|0.29914
00:42:32|0.29914
00:42:32|0.29914
00:42:34|0.29914
00:42:35|0.29914
00:42:36|0.29914
00:42:37|0.29914
00:42:38|0.29914
00:42:39|0.29914
00:42:40|0.29914
00:42:41|0.29914
00:42:42|0.29914
00:42:43|0.29914
00:42:44|0.29914
00:42:46|0.2992
00:42:47|0.2992
00:42:48|0.2992
00:42:48|0.2992
00:42:50|0.2992
00:42:51|0.29918
00:42:52|0.29918
00:42:53|0.29913
00:42:54|0.29913
00:42:55|0.29913
00:42:56|0.29913
00:42:57|0.29909
00:42:59|0.29909
00:42:59|0.29903
00:43:00|0.29881
00:43:01|0.29881
00:43:03|0.29881
00:43:03|0.29876
00:43:04|0.29876
00:43:06|0.29876
00:43:06|0.29876
00:43:08|0.29876
00:43:09|0.29876
00:43:10|0.29888
00:43:11|0.29888
00:43:13|0.29895
00:43:15|0.29895
00:43:16|0.29895
00:43:17|0.29895
00:43:19|0.29895
00:43:19|0.29895
00:43:20|0.29895
00:43:21|0.29895
00:43:23|0.29895
00:43:23|0.29895
00:43:25|0.29918
00:43:26|0.29918
00:43:27|0.29918
00:43:28|0.29918
00:43:29|0.29918
00:43:30|0.29918
00:43:30|0.29918
00:43:32|0.29918
00:43:33|0.29948
00:43:34|0.29948
00:43:35|0.29948
00:43:36|0.2996
00:43:37|0.2996
00:43:38|0.2996
00:43:40|0.2996
00:43:40|0.2996
00:43:41|0.2996
00:43:42|0.2996
00:43:43|0.2996
00:43:44|0.2996
00:43:46|0.2996
00:43:46|0.2996
00:43:47|0.2996
00:43:48|0.2996
00:43:49|0.2996
00:43:50|0.2996
00:43:51|0.2996
00:43:52|0.2996
00:43:54|0.2996
00:43:54|0.2996
00:43:55|0.29983
00:43:56|0.29983
00:43:57|0.29983
00:43:58|0.29983
00:43:59|0.29983
00:44:00|0.29983
00:44:01|0.29983
00:44:03|0.29983
00:44:04|0.29983
00:44:05|0.29983
00:44:06|0.29983
00:44:06|0.29983
00:44:07|0.29983
00:44:09|0.29983
00:44:10|0.29983
00:44:11|0.29983
00:44:13|0.29983
00:44:13|0.29983
00:44:15|0.29983
00:44:16|0.29983
00:44:17|0.29983
00:44:18|0.29983
00:44:19|0.29983
00:44:20|0.29983
00:44:21|0.29983
00:44:21|0.29983
00:44:23|0.29983
00:44:23|0.29983
00:44:24|0.29983
00:44:26|0.29983
00:44:27|0.29981
00:44:28|0.29981
00:44:29|0.29981
00:44:30|0.29981
00:44:31|0.29981
00:44:33|0.29981
00:44:34|0.29981
00:44:35|0.29981
00:44:35|0.29981
00:44:37|0.29981
00:44:37|0.29981
00:44:39|0.29981
00:44:40|0.29981
00:44:41|0.29981
00:44:42|0.29981
00:44:43|0.29981
00:44:43|0.29981
00:44:44|0.29981
00:44:46|0.29981
00:44:47|0.29981
00:44:48|0.29981
00:44:49|0.29981
00:44:50|0.29981
00:44:51|0.29981
00:44:52|0.29981
00:44:53|0.29981
00:44:54|0.29981
00:44:55|0.29981
00:44:56|0.29981
00:44:57|0.29981
00:44:58|0.29968
00:44:59|0.29968
00:45:00|0.29968
00:45:01|0.29968
00:45:02|0.29968
00:45:03|0.29968
00:45:05|0.29968
00:45:06|0.29968
00:45:07|0.29968
00:45:07|0.29968
00:45:09|0.29968
00:45:10|0.29968
00:45:11|0.29968
00:45:13|0.29944
00:45:13|0.29944
00:45:15|0.29944
00:45:17|0.29936
00:45:18|0.29936
00:45:19|0.29936
00:45:20|0.29936
00:45:21|0.29936
00:45:22|0.29936
00:45:23|0.29936
00:45:24|0.29936
00:45:25|0.29936
00:45:26|0.29936
00:45:28|0.29936
00:45:28|0.29936
00:45:29|0.29936
00:45:31|0.29936
00:45:32|0.2991
00:45:33|0.2991
00:45:34|0.2991
00:45:35|0.29926
00:45:36|0.29938
00:45:37|0.29938
00:45:38|0.29938
00:45:40|0.29926
00:45:41|0.29928
00:45:41|0.29928
00:45:43|0.29928
00:45:44|0.29928
00:45:45|0.29928
00:45:46|0.29928
00:45:47|0.29928
00:45:48|0.29928
00:45:49|0.29928
00:45:50|0.29928
00:45:52|0.29928
00:45:53|0.29928
00:45:53|0.29928
00:45:55|0.29928
00:45:55|0.29928
00:45:57|0.29928
00:45:57|0.29928
00:45:58|0.29928
00:45:59|0.29928
00:46:01|0.29928
00:46:01|0.29928
00:46:02|0.29921
00:46:03|0.29918
00:46:04|0.29918
00:46:06|0.29918
00:46:08|0.29918
00:46:08|0.29911
00:46:10|0.29911
00:46:10|0.29911
00:46:11|0.29911
00:46:13|0.29911
00:46:14|0.29915
00:46:16|0.29915
00:46:17|0.29915
00:46:18|0.29915
00:46:19|0.29915
00:46:20|0.29911
00:46:21|0.299
00:46:22|0.29888
00:46:23|0.29888
00:46:25|0.29901
00:46:26|0.29902
00:46:26|0.29902
00:46:27|0.29884
00:46:29|0.29884
00:46:30|0.29884
00:46:30|0.29884
00:46:33|0.29884
00:46:34|0.2987
00:46:34|0.2987
00:46:35|0.2987
00:46:37|0.2987
00:46:38|0.2987
00:46:38|0.29865
00:46:40|0.29865
00:46:41|0.29865
00:46:41|0.29865
00:46:42|0.29865
00:46:44|0.29865
00:46:44|0.29865
00:46:45|0.29865
00:46:47|0.29865
00:46:48|0.29865
00:46:48|0.29865
00:46:50|0.29865
00:46:51|0.29865
00:46:51|0.29865
00:46:52|0.29865
00:46:54|0.29865
00:46:55|0.29865
00:46:56|0.29865
00:46:57|0.29865
00:46:58|0.29865
00:46:59|0.29865
00:47:00|0.29865
00:47:01|0.29865
00:47:02|0.29865
00:47:03|0.29865
00:47:04|0.2987
00:47:05|0.2987
00:47:06|0.29848
00:47:07|0.29848
00:47:08|0.29848
00:47:09|0.29848
00:47:10|0.29848
00:47:11|0.29848
00:47:12|0.29848
00:47:13|0.29836
00:47:15|0.29846
00:47:16|0.29846
00:47:17|0.29846
00:47:19|0.29846
00:47:20|0.29846
00:47:21|0.29846
00:47:22|0.29846
00:47:23|0.29846
00:47:23|0.29846
00:47:25|0.29846
00:47:25|0.29867
00:47:28|0.29867
00:47:29|0.2988
00:47:30|0.2988
00:47:31|0.2988
00:47:32|0.2988
00:47:33|0.2988
00:47:34|0.2988
00:47:35|0.2988
00:47:36|0.29894
00:47:37|0.29894
00:47:38|0.29894
00:47:39|0.29894
00:47:40|0.29894
00:47:41|0.29894
00:47:42|0.29894
00:47:43|0.29894
00:47:45|0.29894
00:47:45|0.29894
00:47:46|0.29887
00:47:48|0.29887
00:47:49|0.29887
00:47:50|0.29887
00:47:51|0.29887
00:47:52|0.29887
00:47:53|0.29887
00:47:54|0.29887
00:47:55|0.29887
00:47:56|0.29887
00:47:57|0.29887
00:47:59|0.29887
00:47:59|0.29887
00:48:00|0.29887
00:48:02|0.2987
00:48:03|0.2987
00:48:04|0.29874
00:48:05|0.29874
00:48:06|0.29874
00:48:07|0.29874
00:48:07|0.29874
00:48:09|0.29874
00:48:10|0.29874
00:48:11|0.29874
00:48:12|0.29874
00:48:13|0.29874
00:48:14|0.29874
00:48:15|0.29887
00:48:16|0.29887
00:48:18|0.29897
00:48:19|0.29897
00:48:21|0.29897
00:48:22|0.29897
00:48:22|0.29897
00:48:24|0.29897
00:48:25|0.29897
00:48:26|0.29897
00:48:28|0.29897
00:48:29|0.29897
00:48:29|0.29897
00:48:30|0.29897
00:48:32|0.29897
00:48:33|0.2987
00:48:33|0.2987
00:48:35|0.2987
00:48:36|0.2987
00:48:37|0.2987
00:48:37|0.2987
00:48:39|0.2987
00:48:40|0.2987
00:48:40|0.2987
00:48:41|0.29859
00:48:42|0.29859
00:48:43|0.29859
00:48:45|0.29859
00:48:46|0.29859
00:48:47|0.29859
00:48:48|0.29859
00:48:49|0.29859
00:48:50|0.29859
00:48:51|0.29859
00:48:52|0.29859
00:48:53|0.29859
00:48:55|0.29859
00:48:55|0.29859
00:48:56|0.29859
00:48:57|0.29859
00:48:59|0.29859
00:48:59|0.29859
00:49:01|0.29859
00:49:01|0.29859
00:49:03|0.29859
00:49:03|0.29859
00:49:04|0.29859
00:49:05|0.29859
00:49:06|0.29859
00:49:07|0.29859
00:49:08|0.29859
00:49:10|0.29853
00:49:11|0.29853
00:49:11|0.29853
00:49:13|0.29853
00:49:14|0.29853
00:49:15|0.29858
00:49:17|0.29858
00:49:18|0.29858
00:49:19|0.29858
00:49:19|0.29858
00:49:21|0.29858
00:49:22|0.29858
00:49:23|0.29858
00:49:24|0.29858
00:49:25|0.29858
00:49:26|0.29858
00:49:28|0.29858
00:49:28|0.29858
00:49:29|0.29858
00:49:30|0.29858
00:49:31|0.29858
00:49:32|0.29858
00:49:33|0.29858
00:49:34|0.29858
00:49:35|0.29858
00:49:37|0.29858
00:49:37|0.29858
00:49:38|0.29858
00:49:40|0.29858
00:49:41|0.29858
00:49:42|0.29858
00:49:43|0.29858
00:49:44|0.29858
00:49:45|0.29858
00:49:46|0.29858
00:49:47|0.29858
00:49:49|0.29858
00:49:50|0.29858
00:49:51|0.29858
00:49:52|0.29858
00:49:53|0.29858
00:49:54|0.29858
00:49:55|0.29858
00:49:56|0.29858
00:49:57|0.29858
00:49:57|0.29858
00:49:59|0.29858
00:50:00|0.29849
00:50:01|0.29849
00:50:02|0.29849
00:50:03|0.29849
00:50:04|0.29849
00:50:05|0.29849
00:50:07|0.29849
00:50:07|0.29849
00:50:08|0.29849
00:50:09|0.29849
00:50:10|0.29858
00:50:11|0.29858
00:50:12|0.29858
00:50:14|0.29858
00:50:14|0.29843
00:50:16|0.29843
00:50:16|0.29843
00:50:18|0.29843
00:50:20|0.29843
00:50:21|0.29843
00:50:22|0.29856
00:50:24|0.29856
00:50:25|0.29856
00:50:26|0.29856
00:50:26|0.29856
00:50:28|0.29856
00:50:28|0.29856
00:50:30|0.29856
00:50:31|0.29856
00:50:32|0.29856
00:50:33|0.29856
00:50:34|0.29856
00:50:34|0.29856
00:50:36|0.29856
00:50:37|0.29856
00:50:38|0.29856
00:50:39|0.29856
00:50:40|0.29877
00:50:41|0.29877
00:50:42|0.29877
00:50:43|0.29877
00:50:44|0.29877
00:50:45|0.29877
00:50:47|0.29877
00:50:47|0.29877
00:50:48|0.29877
00:50:49|0.29877
00:50:50|0.29877
00:50:51|0.29877
00:50:52|0.29877
00:50:53|0.29877
00:50:54|0.29877
00:50:56|0.29877
00:50:56|0.29877
00:50:57|0.29877
00:50:59|0.29877
00:51:00|0.29877
00:51:00|0.29877
00:51:01|0.29877
00:51:02|0.29877
00:51:04|0.29877
00:51:04|0.29877
00:51:05|0.29877
00:51:06|0.29877
00:51:07|0.29877
00:51:09|0.29877
00:51:10|0.29877
00:51:11|0.29897
00:51:11|0.29897
00:51:13|0.29897
00:51:14|0.29897
00:51:15|0.29897
00:51:16|0.29897
00:51:17|0.29897
00:51:18|0.29897
00:51:19|0.29897
00:51:20|0.29897
00:51:21|0.29897
00:51:22|0.29897
00:51:24|0.29897
00:51:25|0.29897
00:51:25|0.29897
00:51:27|0.29897
00:51:28|0.29897
00:51:29|0.29897
00:51:30|0.29897
00:51:30|0.29897
00:51:32|0.29897
00:51:33|0.29897
00:51:34|0.29897
00:51:36|0.29897
00:51:38|0.29897
00:51:39|0.29897
00:51:40|0.29888
00:51:40|0.29888
00:51:41|0.29888
00:51:43|0.29902
00:51:44|0.29902
00:51:45|0.29902
00:51:46|0.29902
00:51:47|0.29909
00:51:49|0.29909
00:51:49|0.29909
00:51:51|0.29909
00:51:52|0.29916
00:51:53|0.29916
00:51:54|0.29916
00:51:55|0.29916
00:51:56|0.29916
00:51:58|0.29916
00:51:58|0.29916
00:51:59|0.29916
00:52:00|0.29916
00:52:01|0.29916
00:52:02|0.29916
00:52:03|0.29916
00:52:05|0.2995
00:52:06|0.2995
00:52:07|0.2995
00:52:08|0.2995
00:52:08|0.2995
00:52:10|0.2995
00:52:10|0.2995
00:52:11|0.2995
00:52:14|0.2995
00:52:15|0.29949
00:52:15|0.29949
00:52:16|0.29941
00:52:17|0.29941
00:52:19|0.29941
00:52:20|0.29941
00:52:21|0.29941
00:52:23|0.29941
00:52:24|0.29941
00:52:25|0.29941
00:52:26|0.29941
00:52:27|0.29941
00:52:28|0.29941
00:52:29|0.29941
00:52:30|0.29941
00:52:31|0.29941
00:52:32|0.29927
00:52:33|0.29927
00:52:35|0.29927
00:52:36|0.29927
00:52:37|0.29927
00:52:37|0.29927
00:52:38|0.29935
00:52:40|0.29935
00:52:41|0.29935
00:52:42|0.29935
00:52:43|0.29935
00:52:44|0.29935
00:52:45|0.29935
00:52:46|0.29935
00:52:47|0.29935
00:52:48|0.29935
00:52:49|0.29935
00:52:51|0.29935
00:52:51|0.29935
00:52:52|0.29935
00:52:53|0.29935
00:52:54|0.29935
00:52:56|0.2993
00:52:56|0.2993
00:52:58|0.2993
00:52:59|0.2993
00:53:00|0.2993
00:53:01|0.2993
00:53:02|0.2993
00:53:03|0.2993
00:53:04|0.29958
00:53:05|0.29958
00:53:06|0.29958
00:53:07|0.29958
00:53:09|0.29958
00:53:10|0.29962
00:53:10|0.29962
00:53:11|0.2996
00:53:12|0.2996
00:53:14|0.2996
00:53:15|0.2996
00:53:16|0.2996
00:53:17|0.2996
00:53:18|0.2996
00:53:19|0.2996
00:53:20|0.2996
00:53:21|0.2996
00:53:23|0.2996
00:53:24|0.2996
00:53:25|0.2996
00:53:27|0.2996
00:53:28|0.2996
00:53:29|0.2996
00:53:29|0.2996
00:53:32|0.2996
00:53:33|0.2996
00:53:34|0.2996
00:53:34|0.2996
00:53:35|0.2996
00:53:36|0.29916
00:53:38|0.29916
00:53:40|0.29916
00:53:41|0.29916
00:53:41|0.29916
00:53:43|0.29916
00:53:44|0.29916
00:53:45|0.29916
00:53:46|0.29916
00:53:48|0.29916
00:53:49|0.29916
00:53:49|0.29916
00:53:50|0.29909
00:53:51|0.29909
00:53:52|0.29909
00:53:54|0.29909
00:53:55|0.29909
00:53:56|0.2992
00:53:57|0.2992
00:53:58|0.2992
00:53:59|0.29918
00:53:59|0.29917
00:54:00|0.29917
00:54:02|0.29917
00:54:03|0.29917
00:54:04|0.29917
00:54:05|0.29946
00:54:06|0.29946
00:54:07|0.29946
00:54:08|0.29946
00:54:09|0.29946
00:54:10|0.29953
00:54:11|0.29953
00:54:12|0.29953
00:54:13|0.29953
00:54:14|0.29953
00:54:15|0.29953
00:54:16|0.29954
00:54:17|0.29954
00:54:18|0.29954
00:54:19|0.29954
00:54:20|0.29954
00:54:22|0.29954
00:54:22|0.29954
00:54:23|0.29954
00:54:25|0.29954
00:54:26|0.29954
00:54:28|0.29927
00:54:29|0.29927
00:54:30|0.29927
00:54:31|0.29927
00:54:32|0.29927
00:54:32|0.29927
00:54:34|0.29927
00:54:35|0.29927
00:54:36|0.29927
00:54:37|0.29927
00:54:38|0.29927
00:54:39|0.29927
00:54:40|0.29955
00:54:41|0.29945
00:54:43|0.29945
00:54:43|0.29945
00:54:44|0.29945
00:54:45|0.29945
00:54:46|0.29945
00:54:48|0.29945
00:54:49|0.29945
00:54:49|0.29945
00:54:51|0.29945
00:54:51|0.29945
00:54:53|0.29945
00:54:53|0.29945
00:54:55|0.29938
00:54:56|0.29938
00:54:57|0.29938
00:54:58|0.29938
00:54:59|0.29938
00:55:00|0.29938
00:55:01|0.29938
00:55:03|0.29938
00:55:04|0.29938
00:55:05|0.29938
00:55:05|0.29938
00:55:06|0.29938
00:55:07|0.29938
00:55:08|0.29938
00:55:10|0.29927
00:55:10|0.29927
00:55:11|0.29927
00:55:12|0.29927
00:55:13|0.29927
00:55:14|0.29913
00:55:16|0.29913
00:55:16|0.29913
00:55:17|0.29913
00:55:18|0.29913
00:55:19|0.29913
00:55:20|0.29913
00:55:23|0.29913
00:55:24|0.29913
00:55:25|0.29913
00:55:27|0.29913
00:55:28|0.29913
00:55:29|0.29913
00:55:29|0.29913
00:55:31|0.29913
00:55:32|0.29913
00:55:33|0.29913
00:55:34|0.29913
00:55:35|0.29913
00:55:36|0.29913
00:55:37|0.29913
00:55:38|0.29913
00:55:39|0.29913
00:55:40|0.29913
00:55:42|0.29913
00:55:42|0.29913
00:55:43|0.29913
00:55:45|0.29913
00:55:45|0.29913
00:55:46|0.29913
00:55:47|0.29913
00:55:48|0.29913
00:55:50|0.29913
00:55:50|0.29913
00:55:52|0.29913
00:55:53|0.29913
00:55:54|0.29913
00:55:55|0.29913
00:55:57|0.29896
00:55:57|0.29896
00:55:58|0.29896
00:55:59|0.29896
00:56:00|0.29896
00:56:01|0.29899
00:56:02|0.29899
00:56:03|0.29899
00:56:05|0.29899
00:56:05|0.29899
00:56:06|0.29899
00:56:08|0.29899
00:56:09|0.29899
00:56:10|0.29899
00:56:11|0.29899
00:56:12|0.29899
00:56:14|0.29899
00:56:14|0.29899
00:56:16|0.29899
00:56:16|0.29899
00:56:17|0.29899
00:56:18|0.29899
00:56:19|0.29899
00:56:20|0.29899
00:56:21|0.29899
00:56:23|0.29899
00:56:25|0.29899
00:56:27|0.29899
00:56:29|0.29899
00:56:29|0.29884
00:56:31|0.29884
00:56:32|0.29884
00:56:33|0.29884
00:56:34|0.29894
00:56:34|0.29894
00:56:36|0.29894
00:56:37|0.29894
00:56:38|0.29894
00:56:39|0.29894
00:56:40|0.29894
00:56:41|0.29894
00:56:42|0.29894
00:56:43|0.29894
00:56:44|0.29894
00:56:46|0.29894
00:56:47|0.29894
00:56:47|0.29894
00:56:49|0.29894
00:56:50|0.29894
00:56:51|0.29894
00:56:52|0.29894
00:56:54|0.29894
00:56:55|0.29894
00:56:56|0.29894
00:56:57|0.29894
00:56:58|0.29894
00:56:59|0.29894
00:57:00|0.29894
00:57:01|0.29894
00:57:02|0.29894
00:57:03|0.29894
00:57:04|0.29894
00:57:05|0.29894
00:57:07|0.29894
00:57:08|0.29894
00:57:08|0.29894
00:57:09|0.29894
00:57:10|0.29894
00:57:12|0.29894
00:57:14|0.29894
00:57:14|0.29894
00:57:15|0.29894
00:57:16|0.29894
00:57:17|0.29894
00:57:18|0.29899
00:57:19|0.29899
00:57:21|0.29899
00:57:21|0.29899
00:57:23|0.29899
00:57:23|0.29899
00:57:25|0.29899
00:57:27|0.29899
00:57:28|0.29899
00:57:29|0.29899
00:57:31|0.29899
00:57:31|0.29899
00:57:32|0.29899
00:57:34|0.29899
00:57:35|0.29889
00:57:36|0.29889
00:57:38|0.29889
00:57:39|0.29889
00:57:40|0.29889
00:57:40|0.29889
00:57:42|0.29889
00:57:43|0.29889
00:57:45|0.29889
00:57:45|0.29889
00:57:46|0.29889
00:57:48|0.29889
00:57:48|0.29889
00:57:51|0.29889
00:57:52|0.29889
00:57:52|0.29889
00:57:53|0.29889
00:57:54|0.29877
00:57:55|0.29877
00:57:57|0.29877
00:57:58|0.29877
00:57:59|0.29877
00:58:00|0.29877
00:58:00|0.29866
00:58:02|0.29866
00:58:02|0.29866
00:58:03|0.29866
00:58:05|0.29866
00:58:06|0.29866
00:58:07|0.29863
00:58:08|0.29863
00:58:09|0.29863
00:58:10|0.29863
00:58:11|0.29867
00:58:12|0.29867
00:58:13|0.29867
00:58:14|0.29867
00:58:15|0.29867
00:58:16|0.29867
00:58:17|0.29867
00:58:18|0.29867
00:58:19|0.29867
00:58:20|0.29867
00:58:21|0.29867
00:58:22|0.29867
00:58:23|0.29867
00:58:24|0.29867
00:58:26|0.29867
00:58:28|0.29867
00:58:29|0.29867
00:58:30|0.29867
00:58:31|0.29867
00:58:32|0.29867
00:58:33|0.29867
00:58:34|0.29867
00:58:35|0.29858
00:58:37|0.29858
00:58:39|0.29858
00:58:40|0.29858
00:58:41|0.29858
00:58:43|0.29858
00:58:44|0.29858
00:58:44|0.29858
00:58:46|0.29858
00:58:47|0.29858
00:58:47|0.29858
00:58:49|0.29861
00:58:50|0.29861
00:58:50|0.29861
00:58:52|0.29861
00:58:53|0.29861
00:58:54|0.29861
00:58:55|0.29861
00:58:56|0.29861
00:58:57|0.29861
00:58:58|0.29861
00:58:59|0.29861
00:59:00|0.29861
00:59:01|0.29861
00:59:02|0.29861
00:59:03|0.29861
00:59:05|0.29861
00:59:05|0.29861
00:59:06|0.29861
00:59:07|0.29861
00:59:08|0.29861
00:59:10|0.29861
00:59:10|0.29861
00:59:11|0.29861
00:59:12|0.29861
00:59:13|0.29861
00:59:14|0.29861
00:59:15|0.29861
00:59:16|0.29861
00:59:18|0.29861
00:59:18|0.29861
00:59:20|0.29861
00:59:21|0.29861
00:59:22|0.29861
00:59:23|0.29861
00:59:24|0.29861
00:59:25|0.29861
00:59:25|0.29861
00:59:26|0.29861
00:59:29|0.29861
00:59:30|0.29861
00:59:32|0.29861
00:59:33|0.29861
00:59:33|0.29855
00:59:36|0.29855
00:59:36|0.29855
00:59:37|0.29855
00:59:38|0.29855
00:59:40|0.29855
00:59:41|0.29855
00:59:42|0.29849
00:59:43|0.29849
00:59:44|0.29849
00:59:45|0.29849
00:59:46|0.29849
00:59:46|0.29849
00:59:48|0.29849
00:59:49|0.29827
00:59:50|0.29827
00:59:52|0.29827
00:59:52|0.29827
00:59:54|0.29827
00:59:54|0.29827
00:59:55|0.29827
00:59:56|0.29827
00:59:58|0.29827
00:59:58|0.29827
00:59:59|0.29827
01:00:01|0.29827
01:00:02|0.29827
01:00:03|0.29827
01:00:04|0.29827
01:00:05|0.29827
01:00:06|0.29827
01:00:07|0.2982
01:00:08|0.29815
01:00:10|0.29815
01:00:10|0.29815
01:00:11|0.29815
01:00:12|0.298
01:00:13|0.29792
01:00:14|0.29799
01:00:16|0.29799
01:00:17|0.29799
01:00:17|0.29799
01:00:19|0.29799
01:00:19|0.29799
01:00:20|0.29799
01:00:22|0.29787
01:00:22|0.29787
01:00:23|0.29787
01:00:24|0.29787
01:00:26|0.29787
01:00:28|0.29787
01:00:29|0.29787
01:00:30|0.29787
01:00:31|0.29787
01:00:33|0.29802
01:00:33|0.29806
01:00:35|0.29806
01:00:35|0.29806
01:00:37|0.29806
01:00:37|0.29806
01:00:39|0.29806
01:00:41|0.29805
01:00:41|0.29805
01:00:43|0.29805
01:00:44|0.29833
01:00:45|0.29833
01:00:46|0.29833
01:00:47|0.29838
01:00:48|0.29841
01:00:49|0.29841
01:00:51|0.29842
01:00:52|0.29835
01:00:52|0.29825
01:00:53|0.29816
01:00:54|0.29831
01:00:56|0.29831
01:00:57|0.29829
01:00:57|0.29829
01:00:59|0.29829
01:01:00|0.29829
01:01:01|0.29829
01:01:01|0.29829
01:01:03|0.29843
01:01:03|0.29845
01:01:05|0.29845
01:01:06|0.29849
01:01:07|0.29849
01:01:08|0.29849
01:01:09|0.29849
01:01:11|0.29849
01:01:11|0.29849
01:01:12|0.29858
01:01:13|0.29873
01:01:14|0.29873
01:01:15|0.29873
01:01:16|0.29873
01:01:18|0.29873
01:01:19|0.29873
01:01:19|0.29873
01:01:20|0.29873
01:01:23|0.29873
01:01:23|0.29873
01:01:24|0.29873
01:01:25|0.29873
01:01:26|0.29873
01:01:27|0.29873
01:01:29|0.29872
01:01:31|0.29872
01:01:31|0.29876
01:01:33|0.29876
01:01:34|0.29876
01:01:35|0.29876
01:01:36|0.29876
01:01:38|0.29876
01:01:39|0.29876
01:01:40|0.29876
01:01:41|0.29876
01:01:41|0.29876
01:01:42|0.29876
01:01:43|0.29876
01:01:45|0.29876
01:01:46|0.29876
01:01:47|0.29876
01:01:49|0.29876
01:01:50|0.29876
01:01:51|0.29876
01:01:51|0.29876
01:01:52|0.29876
01:01:53|0.29876
01:01:54|0.29876
01:01:55|0.29876
01:01:57|0.29876
01:01:58|0.29879
01:01:59|0.29879
01:02:00|0.29889
01:02:00|0.29889
01:02:02|0.29892
01:02:03|0.29886
01:02:04|0.29871
01:02:06|0.29871
01:02:07|0.29874
01:02:08|0.29874
01:02:09|0.29874
01:02:10|0.29874
01:02:10|0.29874
01:02:12|0.29881
01:02:13|0.29881
01:02:14|0.29881
01:02:15|0.29881
01:02:16|0.29881
01:02:17|0.29881
01:02:18|0.29882
01:02:19|0.2988
01:02:20|0.2988
01:02:21|0.2988
01:02:22|0.2988
01:02:23|0.2988
01:02:24|0.29881
01:02:25|0.29881
01:02:27|0.29882
01:02:27|0.29882
01:02:29|0.29868
01:02:31|0.29868
01:02:32|0.29868
01:02:32|0.29868
01:02:33|0.29856
01:02:35|0.29849
01:02:35|0.29849
01:02:37|0.29849
01:02:38|0.29852
01:02:39|0.29852
01:02:40|0.29852
01:02:41|0.2987
01:02:43|0.2987
01:02:44|0.2987
01:02:45|0.2987
01:02:46|0.2987
01:02:47|0.2987
01:02:48|0.2987
01:02:49|0.2987
01:02:50|0.29881
01:02:51|0.29881
01:02:53|0.29881
01:02:53|0.29881
01:02:56|0.29881
01:02:57|0.29881
01:02:57|0.29881
01:02:59|0.29881
01:02:59|0.29876
01:03:01|0.29876
01:03:01|0.29876
01:03:03|0.29876
01:03:04|0.29876
01:03:05|0.29876
01:03:07|0.29876
01:03:07|0.29876
01:03:09|0.29876
01:03:10|0.29876
01:03:11|0.29876
01:03:12|0.29862
01:03:13|0.29862
01:03:15|0.29862
01:03:16|0.29862
01:03:16|0.29862
01:03:17|0.29875
01:03:18|0.29875
01:03:20|0.29875
01:03:20|0.29869
01:03:22|0.29869
01:03:22|0.29875
01:03:23|0.29875
01:03:25|0.29875
01:03:26|0.29875
01:03:27|0.29875
01:03:28|0.29875
01:03:29|0.29876
01:03:30|0.29876
01:03:32|0.29876
01:03:33|0.29885
01:03:35|0.29885
01:03:36|0.29885
01:03:36|0.29885
01:03:37|0.29897
01:03:38|0.29897
01:03:39|0.29897
01:03:41|0.29897
01:03:42|0.29897
01:03:43|0.29897
01:03:44|0.29897
01:03:45|0.29897
01:03:46|0.29897
01:03:47|0.29897
01:03:48|0.29903
01:03:49|0.29903
01:03:50|0.29903
01:03:51|0.29903
01:03:52|0.29903
01:03:53|0.29903
01:03:55|0.29903
01:03:55|0.29903
01:03:56|0.29903
01:03:58|0.29903
01:03:58|0.29903
01:03:59|0.29903
01:04:00|0.29903
01:04:02|0.29903
01:04:03|0.29903
01:04:04|0.29903
01:04:05|0.29875
01:04:06|0.29875
01:04:07|0.29868
01:04:08|0.29868
01:04:08|0.29868
01:04:10|0.29868
01:04:11|0.29853
01:04:11|0.29853
01:04:13|0.29853
01:04:14|0.29853
01:04:15|0.29853
01:04:16|0.29853
01:04:17|0.29853
01:04:18|0.29839
01:04:19|0.29839
01:04:20|0.29839
01:04:21|0.29839
01:04:23|0.29839
01:04:24|0.29839
01:04:24|0.29839
01:04:26|0.29839
01:04:27|0.29817
01:04:28|0.29817
01:04:29|0.29817
01:04:30|0.29817
01:04:31|0.29817
01:04:32|0.298
01:04:34|0.298
01:04:35|0.298
01:04:35|0.298
01:04:37|0.298
01:04:37|0.298
01:04:38|0.298
01:04:39|0.298
01:04:41|0.298
01:04:42|0.29828
01:04:43|0.29828
01:04:44|0.29828
01:04:45|0.29828
01:04:46|0.29828
01:04:47|0.29828
01:04:49|0.29828
01:04:49|0.29828
01:04:50|0.29828
01:04:52|0.29828
01:04:52|0.29828
01:04:54|0.29828
01:04:55|0.29828
01:04:56|0.29828
01:04:57|0.29828
01:04:58|0.29828
01:04:59|0.29828
01:05:00|0.29828
01:05:01|0.29828
01:05:02|0.29828
01:05:03|0.29828
01:05:04|0.2982
01:05:05|0.2982
01:05:07|0.2982
01:05:07|0.2982
01:05:08|0.2982
01:05:09|0.2982
01:05:11|0.29817
01:05:12|0.29817
01:05:13|0.29817
01:05:14|0.29817
01:05:15|0.29817
01:05:16|0.29817
01:05:17|0.29819
01:05:18|0.29819
01:05:20|0.29818
01:05:21|0.29818
01:05:21|0.29818
01:05:23|0.29818
01:05:24|0.29818
01:05:24|0.29818
01:05:26|0.29818
01:05:27|0.29818
01:05:27|0.29818
01:05:29|0.29818
01:05:30|0.29818
01:05:31|0.29818
01:05:33|0.29833
01:05:34|0.29833
01:05:34|0.29833
01:05:36|0.29833
01:05:37|0.2982
01:05:38|0.2982
01:05:39|0.2982
01:05:40|0.2982
01:05:41|0.2982
01:05:43|0.2982
01:05:44|0.2982
01:05:45|0.2982
01:05:46|0.2982
01:05:47|0.2982
01:05:49|0.2982
01:05:49|0.29812
01:05:50|0.29812
01:05:52|0.29812
01:05:53|0.29812
01:05:54|0.29812
01:05:55|0.29812
01:05:55|0.29812
01:05:57|0.29812
01:05:58|0.29813
01:05:59|0.29813
01:06:00|0.29813
01:06:01|0.29813
01:06:02|0.29812
01:06:03|0.29806
01:06:04|0.29806
01:06:06|0.29806
01:06:06|0.29806
01:06:08|0.29806
01:06:08|0.29806
01:06:09|0.29806
01:06:11|0.29806
01:06:11|0.29806
01:06:13|0.29806
01:06:13|0.29806
01:06:14|0.29806
01:06:15|0.29806
01:06:17|0.29806
01:06:18|0.29814
01:06:19|0.29814
01:06:20|0.29814
01:06:21|0.29814
01:06:22|0.29814
01:06:22|0.29814
01:06:23|0.29819
01:06:25|0.29819
01:06:25|0.29819
01:06:27|0.29834
01:06:28|0.29834
01:06:29|0.29834
01:06:30|0.29834
01:06:31|0.29834
01:06:32|0.29834
01:06:33|0.29834
01:06:35|0.29834
01:06:37|0.29834
01:06:37|0.29834
01:06:38|0.29834
01:06:40|0.29834
01:06:41|0.29834
01:06:42|0.29834
01:06:43|0.29811
01:06:44|0.29805
01:06:45|0.29805
01:06:46|0.29805
01:06:48|0.29805
01:06:48|0.29805
01:06:49|0.29805
01:06:50|0.29805
01:06:52|0.29804
01:06:53|0.29806
01:06:53|0.29809
01:06:55|0.29809
01:06:56|0.29809
01:06:57|0.29809
01:06:58|0.29818
01:06:59|0.29818
01:07:01|0.29818
01:07:01|0.29824
01:07:02|0.29833
01:07:04|0.29833
01:07:04|0.29833
01:07:06|0.29833
01:07:07|0.29833
01:07:08|0.29833
01:07:09|0.29833
01:07:09|0.29833
01:07:10|0.29833
01:07:11|0.29834
01:07:12|0.29834
01:07:14|0.29834
01:07:14|0.29834
01:07:16|0.29834
01:07:17|0.29834
01:07:18|0.29834
01:07:18|0.29834
01:07:19|0.29834
01:07:21|0.29834
01:07:22|0.29834
01:07:22|0.29834
01:07:24|0.29834
01:07:24|0.29834
01:07:26|0.29834
01:07:27|0.29834
01:07:27|0.29834
01:07:29|0.29829
01:07:29|0.29829
01:07:31|0.29829
01:07:31|0.29829
01:07:33|0.29829
01:07:35|0.29829
01:07:36|0.29829
01:07:38|0.29829
01:07:39|0.29829
01:07:40|0.29829
01:07:41|0.29829
01:07:41|0.29829
01:07:43|0.29829
01:07:43|0.29829
01:07:44|0.29829
01:07:46|0.29829
01:07:46|0.29829
01:07:47|0.29829
01:07:49|0.29829
01:07:50|0.29829
01:07:50|0.29829
01:07:52|0.29829
01:07:53|0.29829
01:07:54|0.29829
01:07:55|0.29829
01:07:55|0.29829
01:07:57|0.29829
01:07:57|0.29829
01:07:59|0.29829
01:07:59|0.29829
01:08:01|0.29829
01:08:01|0.29829
01:08:03|0.29829
01:08:04|0.29829
01:08:05|0.29829
01:08:07|0.29829
01:08:07|0.29829
01:08:09|0.29829
01:08:10|0.29829
01:08:10|0.29829
01:08:12|0.29829
01:08:13|0.29829
01:08:14|0.29829
01:08:14|0.29816
01:08:16|0.29809
01:08:17|0.29809
01:08:17|0.29809
01:08:19|0.29809
01:08:20|0.29809
01:08:21|0.29809
01:08:21|0.29809
01:08:23|0.29809
01:08:24|0.29809
01:08:25|0.29804
01:08:26|0.29804
01:08:27|0.29804
01:08:28|0.29804
01:08:29|0.29804
01:08:30|0.29804
01:08:31|0.29804
01:08:32|0.29804
01:08:33|0.29787
01:08:34|0.29787
01:08:36|0.29787
01:08:37|0.29787
01:08:39|0.29787
01:08:40|0.29787
01:08:41|0.29787
01:08:42|0.29787
01:08:44|0.29787
01:08:45|0.29787
01:08:47|0.29787
01:08:47|0.29787
01:08:48|0.29787
01:08:49|0.29787
01:08:50|0.29787
01:08:51|0.29787
01:08:52|0.29787
01:08:53|0.29787
01:08:55|0.29787
01:08:55|0.29787
01:08:57|0.29787
01:08:57|0.29787
01:08:58|0.29787
01:09:00|0.29787
01:09:01|0.29787
01:09:03|0.29787
01:09:03|0.29787
01:09:04|0.29787
01:09:05|0.29787
01:09:06|0.29787
01:09:07|0.29793
01:09:08|0.29793
01:09:09|0.29793
01:09:11|0.29793
01:09:12|0.29793
01:09:13|0.29793
01:09:14|0.29797
01:09:15|0.29797
01:09:17|0.29797
01:09:18|0.29798
01:09:18|0.29798
01:09:19|0.29798
01:09:21|0.29798
01:09:21|0.29794
01:09:22|0.29794
01:09:24|0.29794
01:09:25|0.29794
01:09:26|0.29794
01:09:27|0.29794
01:09:28|0.2979
01:09:29|0.2979
01:09:30|0.2979
01:09:31|0.2979
01:09:32|0.2979
01:09:33|0.2979
01:09:34|0.2979
01:09:35|0.2979
01:09:37|0.29788
01:09:38|0.29788
01:09:40|0.29788
01:09:41|0.29788
01:09:41|0.29788
01:09:42|0.29788
01:09:44|0.29788
01:09:45|0.29788
01:09:46|0.29788
01:09:47|0.29767
01:09:48|0.29767
01:09:50|0.29759
01:09:50|0.29759
01:09:51|0.29759
01:09:53|0.29759
01:09:54|0.29759
01:09:55|0.29759
01:09:55|0.29759
01:09:56|0.29759
01:09:58|0.29759
01:09:58|0.29759
01:10:00|0.29759
01:10:00|0.29742
01:10:02|0.29742
01:10:03|0.29756
01:10:04|0.29756
01:10:05|0.29756
01:10:06|0.29756
01:10:07|0.29756
01:10:08|0.2975
01:10:10|0.2975
01:10:11|0.2975
01:10:11|0.29727
01:10:13|0.29727
01:10:14|0.29727
01:10:14|0.29731
01:10:15|0.29731
01:10:16|0.29731
01:10:18|0.29731
01:10:18|0.29731
01:10:19|0.29731
01:10:20|0.29731
01:10:22|0.29731
01:10:22|0.29731
01:10:23|0.29731
01:10:24|0.29731
01:10:26|0.29731
01:10:27|0.29731
01:10:28|0.29731
01:10:29|0.29724
01:10:30|0.29724
01:10:31|0.29724
01:10:32|0.29724
01:10:33|0.29724
01:10:34|0.29724
01:10:35|0.29717
01:10:36|0.29727
01:10:38|0.29727
01:10:40|0.29727
01:10:42|0.29727
01:10:43|0.29727
01:10:44|0.29727
01:10:46|0.29727
01:10:47|0.29727
01:10:48|0.29727
01:10:49|0.29727
01:10:50|0.29727
01:10:51|0.29727
01:10:52|0.29727
01:10:53|0.29727
01:10:54|0.29727
01:10:55|0.29727
01:10:56|0.29727
01:10:57|0.29727
01:10:58|0.29727
01:10:59|0.29727
01:11:00|0.29727
01:11:01|0.29727
01:11:02|0.29709
01:11:03|0.29711
01:11:05|0.2971
01:11:06|0.2971
01:11:08|0.297
01:11:08|0.29694
01:11:09|0.29707
01:11:10|0.29687
01:11:12|0.2968
01:11:13|0.2968
01:11:14|0.2968
01:11:15|0.2968
01:11:16|0.2968
01:11:17|0.2968
01:11:19|0.2968
01:11:20|0.2968
01:11:20|0.29682
01:11:22|0.29687
01:11:23|0.29687
01:11:24|0.29687
01:11:25|0.29687
01:11:26|0.29687
01:11:27|0.29687
01:11:28|0.29687
01:11:29|0.29687
01:11:30|0.29687
01:11:31|0.29687
01:11:32|0.29681
01:11:33|0.29681
01:11:35|0.29681
01:11:35|0.29681
01:11:36|0.29667
01:11:38|0.29667
01:11:39|0.29667
01:11:41|0.29667
01:11:41|0.29667
01:11:43|0.29667
01:11:44|0.2966
01:11:45|0.2966
01:11:46|0.2966
01:11:47|0.29649
01:11:49|0.29649
01:11:50|0.29649
01:11:51|0.29649
01:11:52|0.29649
01:11:53|0.29649
01:11:55|0.29649
01:11:57|0.29649
01:11:57|0.29649
01:11:59|0.29643
01:11:59|0.29643
01:12:01|0.29643
01:12:02|0.29643
01:12:03|0.29643
01:12:04|0.29643
01:12:05|0.29643
01:12:06|0.29643
01:12:07|0.29643
01:12:08|0.29643
01:12:10|0.29627
01:12:10|0.29627
01:12:11|0.29632
01:12:13|0.29632
01:12:13|0.29632
01:12:14|0.29632
01:12:15|0.29632
01:12:16|0.29632
01:12:17|0.29632
01:12:18|0.29632
01:12:19|0.296
01:12:21|0.29601
01:12:21|0.29586
01:12:22|0.29586
01:12:23|0.29581
01:12:24|0.29579
01:12:25|0.29579
01:12:26|0.2959
01:12:27|0.29592
01:12:29|0.29592
01:12:30|0.29603
01:12:30|0.29608
01:12:31|0.29608
01:12:33|0.29608
01:12:34|0.29608
01:12:36|0.29608
01:12:37|0.29608
01:12:38|0.29608
01:12:40|0.29608
01:12:41|0.29608
01:12:43|0.29608
01:12:44|0.29585
01:12:45|0.29585
01:12:46|0.29585
01:12:48|0.29585
01:12:49|0.29585
01:12:49|0.29585
01:12:51|0.29569
01:12:53|0.29569
01:12:54|0.29569
01:12:55|0.29569
01:12:56|0.29569
01:12:57|0.29569
01:12:58|0.29569
01:12:59|0.29569
01:13:00|0.29583
01:13:01|0.29583
01:13:02|0.29583
01:13:03|0.29583
01:13:04|0.29583
01:13:05|0.29583
01:13:06|0.29583
01:13:07|0.29583
01:13:08|0.29607
01:13:09|0.2961
01:13:11|0.2961
01:13:12|0.2961
01:13:13|0.2961
01:13:14|0.2961
01:13:15|0.2961
01:13:16|0.2961
01:13:17|0.29586
01:13:18|0.29586
01:13:19|0.29586
01:13:20|0.29574
01:13:21|0.29574
01:13:22|0.29574
01:13:24|0.29574
01:13:24|0.29574
01:13:25|0.29583
01:13:26|0.2958
01:13:27|0.2958
01:13:28|0.2958
01:13:29|0.2958
01:13:30|0.29585
01:13:31|0.29589
01:13:32|0.29589
01:13:33|0.29589
01:13:34|0.29589
01:13:36|0.29597
01:13:36|0.29597
01:13:38|0.29597
01:13:38|0.29603
01:13:40|0.2962
01:13:40|0.2962
01:13:43|0.2962
01:13:44|0.2962
01:13:44|0.2962
01:13:46|0.2962
01:13:47|0.2962
01:13:49|0.2962
01:13:49|0.29611
01:13:51|0.29611
01:13:51|0.29611
01:13:53|0.29611
01:13:54|0.29608
01:13:55|0.29608
01:13:56|0.29608
01:13:57|0.29611
01:13:58|0.29611
01:13:59|0.29611
01:14:01|0.29611
01:14:01|0.29611
01:14:03|0.29611
01:14:03|0.29611
01:14:04|0.29581
01:14:05|0.29581
01:14:06|0.29581
01:14:08|0.29581
01:14:09|0.29581
01:14:09|0.29578
01:14:10|0.29578
01:14:12|0.29578
01:14:13|0.29578
01:14:15|0.29578
01:14:16|0.29578
01:14:17|0.29578
01:14:18|0.29578
01:14:20|0.29578
01:14:21|0.29618
01:14:21|0.29618
01:14:22|0.29618
01:14:23|0.29618
01:14:24|0.29618
01:14:26|0.29618
01:14:26|0.29618
01:14:28|0.29664
01:14:29|0.29664
01:14:30|0.29652
01:14:30|0.29644
01:14:31|0.29644
01:14:32|0.29663
01:14:34|0.29663
01:14:35|0.29668
01:14:36|0.29668
01:14:37|0.29666
01:14:38|0.29666
01:14:39|0.29666
01:14:40|0.29666
01:14:42|0.2964
01:14:42|0.2964
01:14:44|0.2964
01:14:45|0.2964
01:14:46|0.2964
01:14:47|0.2964
01:14:48|0.2964
01:14:49|0.2964
01:14:50|0.2964
01:14:51|0.2964
01:14:52|0.2964
01:14:53|0.2964
01:14:54|0.2964
01:14:55|0.29638
01:14:57|0.29638
01:14:58|0.29638
01:14:58|0.29638
01:14:59|0.29638
01:15:01|0.29638
01:15:01|0.29645
01:15:03|0.29645
01:15:04|0.29643
01:15:04|0.2964
01:15:06|0.2964
01:15:07|0.2964
01:15:09|0.29634
01:15:09|0.29634
01:15:10|0.29634
01:15:11|0.29634
01:15:13|0.29634
01:15:14|0.29634
01:15:15|0.29634
01:15:16|0.29628
01:15:17|0.29628
01:15:18|0.29628
01:15:20|0.29628
01:15:20|0.29628
01:15:21|0.29628
01:15:22|0.29628
01:15:24|0.29628
01:15:25|0.29628
01:15:25|0.29628
01:15:27|0.29628
01:15:28|0.29628
01:15:29|0.29628
01:15:30|0.29628
01:15:31|0.29628
01:15:32|0.29628
01:15:33|0.2961
01:15:34|0.29604
01:15:36|0.29592
01:15:36|0.29589
01:15:37|0.29589
01:15:38|0.29589
01:15:39|0.29589
01:15:41|0.29589
01:15:43|0.29589
01:15:45|0.29589
01:15:46|0.29589
01:15:48|0.29589
01:15:48|0.29589
01:15:50|0.29589
01:15:51|0.29568
01:15:52|0.29568
01:15:53|0.29577
01:15:54|0.29577
01:15:56|0.29577
01:15:56|0.29577
01:15:57|0.29577
01:15:58|0.29577
01:16:00|0.29566
01:16:00|0.29566
01:16:01|0.29551
01:16:02|0.29551
01:16:04|0.29551
01:16:04|0.29543
01:16:06|0.29543
01:16:07|0.29543
01:16:07|0.29543
01:16:09|0.29543
01:16:10|0.29507
01:16:10|0.29486
01:16:11|0.29446
01:16:13|0.29453
01:16:15|0.29434
01:16:16|0.29439
01:16:16|0.29443
01:16:18|0.29443
01:16:19|0.29443
01:16:20|0.29428
01:16:21|0.29444
01:16:22|0.29444
01:16:24|0.29456
01:16:24|0.29456
01:16:26|0.29456
01:16:27|0.29486
01:16:28|0.29486
01:16:28|0.29486
01:16:29|0.29486
01:16:31|0.29486
01:16:32|0.29486
01:16:33|0.2948
01:16:34|0.29468
01:16:35|0.29451
01:16:35|0.29439
01:16:37|0.29441
01:16:37|0.29441
01:16:40|0.29445
01:16:41|0.29455
01:16:41|0.29455
01:16:44|0.29455
01:16:45|0.29455
01:16:46|0.29455
01:16:48|0.29467
01:16:49|0.29467
01:16:50|0.29467
01:16:51|0.29464
01:16:52|0.29464
01:16:53|0.29464
01:16:54|0.29465
01:16:55|0.29465
01:16:57|0.29465
01:16:58|0.29465
01:16:58|0.29465
01:16:59|0.29469
01:17:01|0.29471
01:17:01|0.29471
01:17:02|0.29487
01:17:03|0.29493
01:17:05|0.29498
01:17:05|0.29498
01:17:07|0.29465
01:17:08|0.29465
01:17:09|0.29473
01:17:10|0.29473
01:17:11|0.29474
01:17:12|0.29474
01:17:13|0.29482
01:17:14|0.29496
01:17:16|0.29496
01:17:16|0.29496
01:17:18|0.29513
01:17:18|0.295
01:17:21|0.29506
01:17:21|0.29506
01:17:22|0.29506
01:17:23|0.29504
01:17:24|0.29522
01:17:26|0.29532
01:17:27|0.29531
01:17:28|0.29531
01:17:29|0.29531
01:17:30|0.29531
01:17:31|0.29531
01:17:32|0.29531
01:17:33|0.29531
01:17:34|0.29531
01:17:36|0.29531
01:17:36|0.29559
01:17:37|0.29564
01:17:38|0.29552
01:17:39|0.29552
01:17:40|0.29552
01:17:41|0.29552
01:17:42|0.29554
01:17:44|0.29554
01:17:46|0.29554
01:17:47|0.29532
01:17:49|0.29531
01:17:49|0.29531
01:17:50|0.29531
01:17:52|0.29524
01:17:52|0.29513
01:17:54|0.29513
01:17:54|0.29513
01:17:55|0.29513
01:17:56|0.29513
01:17:58|0.29513
01:17:59|0.29513
01:18:00|0.29529
01:18:01|0.29519
01:18:02|0.29519
01:18:03|0.29531
01:18:05|0.29531
01:18:06|0.29531
01:18:06|0.29531
01:18:07|0.29531
01:18:08|0.29531
01:18:10|0.29531
01:18:10|0.29531
01:18:12|0.29531
01:18:13|0.29539
01:18:14|0.29529
01:18:14|0.29529
01:18:15|0.29529
01:18:17|0.29529
01:18:17|0.29529
01:18:19|0.29529
01:18:20|0.29529
01:18:21|0.29529
01:18:22|0.29534
01:18:23|0.29534
01:18:24|0.29533
01:18:26|0.29532
01:18:26|0.29532
01:18:27|0.2952
01:18:28|0.29519
01:18:30|0.29519
01:18:30|0.29519
01:18:31|0.29519
01:18:33|0.29516
01:18:33|0.29516
01:18:34|0.29495
01:18:36|0.29496
01:18:36|0.29496
01:18:37|0.29496
01:18:39|0.29496
01:18:39|0.29501
01:18:40|0.29501
01:18:41|0.29501
01:18:43|0.29501
01:18:44|0.29501
01:18:44|0.29501
01:18:47|0.29501
01:18:48|0.29501
01:18:49|0.29501
01:18:50|0.29501
01:18:51|0.29501
01:18:52|0.29501
01:18:53|0.29501
01:18:54|0.29501
01:18:55|0.29501
01:18:56|0.29501
01:18:58|0.29501
01:18:59|0.29501
01:18:59|0.29501
01:19:01|0.29501
01:19:01|0.29499
01:19:02|0.29499
01:19:03|0.29499
01:19:05|0.29499
01:19:05|0.29499
01:19:07|0.29499
01:19:08|0.29499
01:19:09|0.29498
01:19:10|0.2949
01:19:11|0.2949
01:19:12|0.29469
01:19:13|0.29482
01:19:14|0.29475
01:19:15|0.29475
01:19:17|0.29471
01:19:17|0.29471
01:19:18|0.29471
01:19:20|0.29475
01:19:20|0.29475
01:19:22|0.29475
01:19:23|0.29475
01:19:23|0.29475
01:19:24|0.29475
01:19:26|0.29475
01:19:27|0.29468
01:19:27|0.29465
01:19:29|0.29465
01:19:30|0.29465
01:19:31|0.29465
01:19:32|0.29465
01:19:33|0.29457
01:19:33|0.29457
01:19:35|0.29452
01:19:35|0.29452
01:19:36|0.29452
01:19:38|0.29452
01:19:39|0.29472
01:19:40|0.29471
01:19:40|0.29471
01:19:42|0.29471
01:19:43|0.29471
01:19:44|0.29471
01:19:45|0.29471
01:19:47|0.29471
01:19:47|0.29471
01:19:49|0.29471
01:19:50|0.29471
01:19:51|0.29471
01:19:52|0.29471
01:19:53|0.29471
01:19:54|0.29471
01:19:56|0.29462
01:19:57|0.29456
01:19:58|0.29456
01:19:59|0.29453
01:20:00|0.29452
01:20:01|0.29458
01:20:02|0.29458
01:20:03|0.29458
01:20:05|0.29458
01:20:06|0.29465
01:20:06|0.29465
01:20:08|0.29465
01:20:08|0.29465
01:20:10|0.29465
01:20:11|0.29478
01:20:12|0.29492
01:20:13|0.29492
01:20:14|0.29492
01:20:15|0.29492
01:20:16|0.295
01:20:17|0.29503
01:20:18|0.29503
01:20:19|0.29503
01:20:21|0.29514
01:20:22|0.29514
01:20:22|0.29533
01:20:23|0.29531
01:20:25|0.29505
01:20:25|0.29487
01:20:27|0.29487
01:20:27|0.29487
01:20:28|0.29487
01:20:29|0.29508
01:20:30|0.29508
01:20:32|0.29519
01:20:32|0.29516
01:20:34|0.2951
01:20:35|0.2951
01:20:36|0.29504
01:20:37|0.29504
01:20:37|0.29504
01:20:39|0.29531
01:20:40|0.29513
01:20:42|0.29513
01:20:42|0.29513
01:20:44|0.29513
01:20:44|0.29513
01:20:45|0.29513
01:20:47|0.29513
01:20:49|0.29504
01:20:50|0.29504
01:20:52|0.29504
01:20:53|0.29504
01:20:54|0.29504
01:20:55|0.29504
01:20:56|0.29504
01:20:57|0.29504
01:20:58|0.29504
01:20:59|0.29504
01:21:01|0.29504
01:21:01|0.29504
01:21:03|0.29495
01:21:04|0.29495
01:21:05|0.29495
01:21:06|0.29495
01:21:07|0.29495
01:21:08|0.29495
01:21:09|0.29504
01:21:11|0.29504
01:21:12|0.29504
01:21:13|0.29504
01:21:14|0.29504
01:21:15|0.29518
01:21:16|0.29518
01:21:17|0.2953
01:21:18|0.29535
01:21:19|0.29535
01:21:20|0.29534
01:21:21|0.29527
01:21:22|0.29522
01:21:23|0.29522
01:21:24|0.29522
01:21:25|0.29522
01:21:26|0.29522
01:21:27|0.29522
01:21:28|0.29522
01:21:29|0.29522
01:21:30|0.29522
01:21:31|0.29513
01:21:32|0.29496
01:21:33|0.29496
01:21:34|0.29488
01:21:35|0.29488
01:21:36|0.29488
01:21:37|0.29488
01:21:38|0.29488
01:21:39|0.29488
01:21:40|0.29523
01:21:41|0.29523
01:22:00|0.29527
01:22:01|0.29529
01:22:02|0.29529
01:22:04|0.29541
01:22:05|0.29531
01:22:05|0.29531
01:22:06|0.29531
01:22:07|0.29531
01:22:09|0.29531
01:22:10|0.29531
01:22:11|0.29543
01:22:12|0.29543
01:22:13|0.29543
01:22:14|0.29564
01:22:15|0.29552
01:22:16|0.29551
01:22:17|0.29549
01:22:18|0.29537
01:22:19|0.29537
01:22:20|0.29544
01:22:21|0.29544
01:22:22|0.29544
01:22:24|0.29549
01:22:24|0.29538
01:22:26|0.29531
01:22:26|0.29526
01:22:28|0.29526
01:22:28|0.29526
01:22:29|0.29522
01:22:30|0.29516
01:22:32|0.29504
01:22:33|0.29504
01:22:33|0.29504
01:22:34|0.29504
01:22:36|0.29504
01:22:36|0.29504
01:22:37|0.29504
01:22:38|0.29504
01:22:39|0.29534
01:22:40|0.29534
01:22:41|0.29514
01:22:42|0.29514
01:22:44|0.29514
01:22:45|0.29514
01:22:46|0.29514
01:22:47|0.29514
01:22:48|0.29506
01:22:50|0.29506
01:22:51|0.29506
01:22:53|0.29506
01:22:53|0.29506
01:22:54|0.29506
01:22:55|0.29506
01:22:57|0.29506
01:22:57|0.29506
01:22:59|0.29506
01:22:59|0.29506
01:23:01|0.29506
01:23:02|0.29506
01:23:03|0.29506
01:23:05|0.29506
01:23:05|0.29506
01:23:06|0.29516
01:23:08|0.29516
01:23:09|0.29516
01:23:09|0.29513
01:23:11|0.29513
01:23:12|0.29513
01:23:12|0.29513
01:23:14|0.29513
01:23:15|0.29513
01:23:15|0.29513
01:23:17|0.29513
01:23:17|0.2952
01:23:19|0.2952
01:23:20|0.2952
01:23:21|0.2952
01:23:22|0.2952
01:23:24|0.29521
01:23:25|0.29496
01:23:26|0.29489
01:23:27|0.29487
01:23:28|0.29487
01:23:29|0.29463
01:23:30|0.29463
01:23:31|0.2946
01:23:32|0.2946
01:23:33|0.2946
01:23:34|0.29464
01:23:35|0.29464
01:23:36|0.29464
01:23:38|0.29464
01:23:38|0.29464
01:23:39|0.29464
01:23:40|0.29464
01:23:42|0.29464
01:23:42|0.29464
01:23:44|0.29478
01:23:45|0.29478
01:23:46|0.29481
01:23:47|0.29481
01:23:48|0.29481
01:23:49|0.29481
01:23:50|0.29481
01:23:52|0.29481
01:23:53|0.29481
01:23:54|0.29481
01:23:55|0.29481
01:23:57|0.29481
01:23:58|0.29481
01:23:59|0.29481
01:24:00|0.29481
01:24:01|0.29481
01:24:02|0.29481
01:24:02|0.29478
01:24:05|0.29462
01:24:05|0.29462
01:24:07|0.29448
01:24:08|0.29448
01:24:09|0.29448
01:24:10|0.29448
01:24:10|0.29448
01:24:12|0.29448
01:24:13|0.29448
01:24:14|0.29454
01:24:15|0.29454
01:24:16|0.29454
01:24:17|0.29454
01:24:18|0.29454
01:24:19|0.29454
01:24:20|0.29454
01:24:21|0.29454
01:24:22|0.29454
01:24:23|0.29454
01:24:24|0.29454
01:24:25|0.29454
01:24:26|0.29454
01:24:27|0.29454
01:24:31|0.29454
01:24:31|0.29454
01:24:32|0.29454
01:24:33|0.29454
01:24:34|0.29454
01:24:36|0.29454
01:24:36|0.29469
01:24:37|0.29469
01:24:38|0.29469
01:24:39|0.29469
01:24:40|0.29469
01:24:41|0.29469
01:24:43|0.29469
01:24:43|0.29469
01:24:45|0.29469
01:24:45|0.29469
01:24:46|0.29469
01:24:48|0.29469
01:24:49|0.29469
01:24:50|0.29469
01:24:52|0.29469
01:24:53|0.29469
01:24:55|0.29469
01:24:56|0.29469
01:24:57|0.29469
01:24:58|0.29469
01:24:59|0.29469
01:25:01|0.29469
01:25:01|0.29469
01:25:02|0.29469
01:25:03|0.29462
01:25:04|0.29465
01:25:05|0.29465
01:25:07|0.29465
01:25:08|0.29465
01:25:09|0.29465
01:25:09|0.29465
01:25:11|0.29465
01:25:12|0.29465
01:25:13|0.29465
01:25:14|0.29482
01:25:15|0.29482
01:25:16|0.29482
01:25:18|0.29482
01:25:18|0.29504
01:25:19|0.29495
01:25:21|0.29495
01:25:21|0.29495
01:25:23|0.29495
01:25:24|0.29495
01:25:25|0.29495
01:25:26|0.29495
01:25:27|0.29495
01:25:28|0.29495
01:25:29|0.29495
01:25:30|0.29495
01:25:31|0.29495
01:25:32|0.29495
01:25:33|0.29495
01:25:34|0.29495
01:25:35|0.29495
01:25:36|0.29495
01:25:37|0.29495
01:25:39|0.29495
01:25:39|0.29495
01:25:40|0.29495
01:25:41|0.29495
01:25:42|0.29495
01:25:43|0.29495
01:25:44|0.29495
01:25:45|0.29524
01:25:46|0.29524
01:25:47|0.29524
01:25:48|0.29524
01:25:50|0.29502
01:25:50|0.29502
01:25:52|0.29502
01:25:54|0.29502
01:25:56|0.29502
01:25:57|0.29501
01:25:58|0.29501
01:25:59|0.29501
01:26:01|0.29498
01:26:02|0.29498
01:26:02|0.29498
01:26:04|0.29498
01:26:05|0.29498
01:26:06|0.29498
01:26:07|0.29498
01:26:09|0.29498
01:26:09|0.29498
01:26:10|0.29498
01:26:11|0.29498
01:26:12|0.29498
01:26:13|0.29498
01:26:14|0.29498
01:26:15|0.29498
01:26:16|0.29498
01:26:17|0.29516
01:26:19|0.29511
01:26:19|0.29511
01:26:21|0.29511
01:26:21|0.29511
01:26:23|0.29502
01:26:23|0.29502
01:26:24|0.29502
01:26:26|0.29502
01:26:27|0.29502
01:26:28|0.29502
01:26:29|0.29502
01:26:30|0.29502
01:26:31|0.29502
01:26:33|0.29502
01:26:33|0.29502
01:26:34|0.29502
01:26:36|0.29502
01:26:36|0.29502
01:26:37|0.29493
01:26:38|0.29493
01:26:39|0.29493
01:26:41|0.29501
01:26:42|0.29501
01:26:42|0.29501
01:26:43|0.29501
01:26:44|0.29501
01:26:45|0.29491
01:26:47|0.29488
01:26:47|0.29488
01:26:48|0.29495
01:26:50|0.29495
01:26:51|0.29495
01:26:52|0.29495
01:26:54|0.29488
01:26:55|0.29488
01:26:57|0.29488
01:26:57|0.29488
01:26:59|0.29488
01:27:00|0.29488
01:27:01|0.29488
01:27:02|0.29488
01:27:03|0.29488
01:27:04|0.29488
01:27:05|0.29488
01:27:06|0.29488
01:27:08|0.29488
01:27:08|0.29488
01:27:09|0.29488
01:27:10|0.29488
01:27:12|0.29486
01:27:12|0.29486
01:27:13|0.29486
01:27:15|0.29486
01:27:15|0.29483
01:27:18|0.29456
01:27:19|0.29456
01:27:20|0.29456
01:27:21|0.29456
01:27:23|0.29471
01:27:23|0.29471
01:27:24|0.29471
01:27:25|0.29471
01:27:26|0.29471
01:27:27|0.29471
01:27:29|0.29471
01:27:30|0.29471
01:27:31|0.29471
01:27:32|0.29471
01:27:32|0.29471
01:27:34|0.29471
01:27:34|0.29471
01:27:35|0.29471
01:27:36|0.29475
01:27:38|0.29475
01:27:39|0.29475
01:27:40|0.29475
01:27:40|0.29475
01:27:42|0.29475
01:27:43|0.29475
01:27:44|0.29475
01:27:45|0.29475
01:27:47|0.29475
01:27:48|0.29475
01:27:48|0.29475
01:27:50|0.29475
01:27:50|0.29475
01:27:51|0.29475
01:27:53|0.29475
01:27:55|0.29475
01:27:56|0.29475
01:27:58|0.29467
01:28:00|0.29441
01:28:01|0.29441
01:28:02|0.29433
01:28:03|0.29421
01:28:05|0.2941
01:28:06|0.29404
01:28:07|0.29409
01:28:08|0.29409
01:28:09|0.29409
01:28:10|0.29409
01:28:11|0.29409
01:28:12|0.29409
01:28:13|0.29409
01:28:14|0.29409
01:28:15|0.29409
01:28:16|0.29409
01:28:17|0.29409
01:28:19|0.29409
01:28:20|0.29409
01:28:21|0.29409
01:28:23|0.29409
01:28:24|0.29409
01:28:24|0.29409
01:28:26|0.29409
01:28:26|0.29409
01:28:28|0.29413
01:28:29|0.29412
01:28:30|0.29412
01:28:31|0.29412
01:28:32|0.29412
01:28:34|0.29412
01:28:35|0.29412
01:28:35|0.29416
01:28:36|0.29416
01:28:38|0.29416
01:28:40|0.29416
01:28:41|0.29416
01:28:41|0.29416
01:28:42|0.29416
01:28:43|0.29416
01:28:45|0.29416
01:28:45|0.29416
01:28:47|0.29416
01:28:48|0.29416
01:28:49|0.29416
01:28:50|0.29416
01:28:51|0.29416
01:28:52|0.29416
01:28:53|0.29416
01:28:54|0.29411
01:28:55|0.29397
01:28:56|0.29397
01:28:58|0.29385
01:28:59|0.29385
01:29:00|0.29385
01:29:01|0.29385
01:29:02|0.29385
01:29:03|0.29393
01:29:04|0.2939
01:29:05|0.2939
01:29:06|0.2939
01:29:08|0.29391
01:29:09|0.29386
01:29:10|0.29386
01:29:11|0.29386
01:29:12|0.29386
01:29:13|0.29386
01:29:14|0.29386
01:29:15|0.29386
01:29:16|0.29386
01:29:17|0.29386
01:29:18|0.29386
01:29:19|0.29386
01:29:21|0.29386
01:29:21|0.29386
01:29:22|0.29386
01:29:23|0.29386
01:29:24|0.29386
01:29:25|0.29386
01:29:26|0.29386
01:29:27|0.29386
01:29:28|0.29386
01:29:29|0.29386
01:29:31|0.29386
01:29:31|0.29386
01:29:33|0.29386
01:29:33|0.29386
01:29:34|0.29386
01:29:36|0.29386
01:29:37|0.29386
01:29:37|0.29386
01:29:38|0.29386
01:29:40|0.29394
01:29:41|0.29394
01:29:42|0.29394
01:29:43|0.29394
01:29:44|0.29394
01:29:45|0.29394
01:29:46|0.29394
01:29:47|0.29394
01:29:48|0.29397
01:29:49|0.29397
01:29:50|0.29397
01:29:51|0.29397
01:29:52|0.29397
01:29:53|0.29397
01:29:54|0.29397
01:29:55|0.29397
01:29:57|0.29408
01:29:58|0.29408
01:30:00|0.29408
01:30:01|0.29408
01:30:03|0.29386
01:30:04|0.29386
01:30:04|0.29386
01:30:06|0.29386
01:30:08|0.29386
01:30:08|0.29375
01:30:09|0.29375
01:30:11|0.29375
01:30:11|0.29375
01:30:13|0.29362
01:30:15|0.29363
01:30:15|0.2936
01:30:16|0.29352
01:30:17|0.2935
01:30:19|0.29346
01:30:19|0.29346
01:30:20|0.29346
01:30:21|0.29346
01:30:22|0.29331
01:30:24|0.29331
01:30:25|0.29316
01:30:25|0.29316
01:30:27|0.29316
01:30:27|0.29301
01:30:29|0.29299
01:30:30|0.29305
01:30:31|0.29284
01:30:32|0.2929
01:30:34|0.29284
01:30:35|0.29284
01:30:36|0.29284
01:30:37|0.29293
01:30:38|0.29301
01:30:39|0.29301
01:30:40|0.29301
01:30:41|0.293
01:30:42|0.293
01:30:43|0.293
01:30:44|0.29301
01:30:45|0.29301
01:30:46|0.29297
01:30:47|0.293
01:30:48|0.29296
01:30:49|0.29296
01:30:50|0.29296
01:30:51|0.29296
01:30:52|0.29296
01:30:53|0.29296
01:30:54|0.29296
01:30:55|0.29296
01:30:56|0.29296
01:30:57|0.29279
01:30:59|0.29271
01:31:00|0.2929
01:31:00|0.2929
01:31:02|0.29271
01:31:02|0.29261
01:31:05|0.29265
01:31:05|0.29265
01:31:07|0.29265
01:31:07|0.29265
01:31:08|0.29265
01:31:10|0.29234
01:31:10|0.29239
01:31:11|0.2923
01:31:12|0.29249
01:31:14|0.29249
01:31:14|0.29249
01:31:15|0.29249
01:31:17|0.29249
01:31:18|0.29244
01:31:19|0.29244
01:31:19|0.29244
01:31:21|0.29276
01:31:22|0.29249
01:31:23|0.29271
01:31:24|0.29271
01:31:25|0.29271
01:31:26|0.29278
01:31:28|0.2927
01:31:28|0.2927
01:31:30|0.29245
01:31:30|0.29238
01:31:32|0.29238
01:31:32|0.29238
01:31:33|0.29238
01:31:35|0.2923
01:31:36|0.2923
01:31:37|0.2923
01:31:38|0.2923
01:31:39|0.29239
01:31:40|0.29239
01:31:41|0.2923
01:31:42|0.29239
01:31:43|0.29239
01:31:45|0.29239
01:31:46|0.29238
01:31:47|0.29236
01:31:48|0.29236
01:31:49|0.29224
01:31:50|0.29224
01:31:51|0.29224
01:31:52|0.29224
01:31:53|0.29224
01:31:54|0.29224
01:31:55|0.29224
01:31:57|0.29233
01:31:58|0.29235
01:31:59|0.29235
01:32:00|0.29222
01:32:02|0.29226
01:32:04|0.29235
01:32:05|0.2922
01:32:05|0.29222
01:32:06|0.29222
01:32:07|0.29222
01:32:09|0.29222
01:32:09|0.29222
01:32:11|0.29222
01:32:12|0.29212
01:32:13|0.292
01:32:13|0.29192
01:32:15|0.29192
01:32:16|0.29172
01:32:17|0.29174
01:32:18|0.29174
01:32:19|0.29173
01:32:20|0.29173
01:32:21|0.29173
01:32:22|0.29173
01:32:24|0.29165
01:32:24|0.29163
01:32:26|0.29163
01:32:26|0.29163
01:32:27|0.29157
01:32:29|0.2916
01:32:30|0.2916
01:32:30|0.2916
01:32:32|0.29151
01:32:32|0.29164
01:32:34|0.29164
01:32:35|0.29164
01:32:36|0.2916
01:32:37|0.2916
01:32:38|0.29187
01:32:39|0.29188
01:32:39|0.29186
01:32:41|0.29166
01:32:42|0.29153
01:32:43|0.29153
01:32:44|0.29153
01:32:45|0.29167
01:32:45|0.29167
01:32:46|0.29167
01:32:48|0.29159
01:32:48|0.29159
01:32:49|0.29159
01:32:51|0.29152
01:32:52|0.29159
01:32:53|0.29159
01:32:54|0.29159
01:32:55|0.29159
01:32:56|0.29159
01:32:57|0.29159
01:32:58|0.29159
01:32:59|0.29159
01:33:01|0.29159
01:33:02|0.29163
01:33:02|0.29163
01:33:04|0.29163
01:33:05|0.29163
01:33:06|0.29163
01:33:08|0.29161
01:33:08|0.29161
01:33:10|0.29144
01:33:11|0.29138
01:33:12|0.29134
01:33:13|0.29121
01:33:14|0.29116
01:33:15|0.29121
01:33:17|0.29134
01:33:17|0.29134
01:33:18|0.29134
01:33:19|0.29134
01:33:20|0.29128
01:33:22|0.29118
01:33:22|0.29107
01:33:24|0.29107
01:33:25|0.29104
01:33:25|0.29104
01:33:26|0.29104
01:33:28|0.29118
01:33:29|0.29129
01:33:30|0.29129
01:33:31|0.29129
01:33:32|0.29129
01:33:33|0.29129
01:33:34|0.29129
01:33:36|0.29129
01:33:36|0.29129
01:33:37|0.29107
01:33:39|0.29093
01:33:40|0.29065
01:33:40|0.29058
01:33:42|0.2906
01:33:43|0.29061
01:33:45|0.29066
01:33:45|0.29067
01:33:46|0.29062
01:33:47|0.29062
01:33:48|0.29062
01:33:49|0.29057
01:33:51|0.29069
01:33:51|0.29069
01:33:53|0.29069
01:33:54|0.29069
01:33:55|0.29069
01:33:56|0.2908
01:33:57|0.2908
01:33:58|0.2908
01:33:59|0.2908
01:34:01|0.29136
01:34:02|0.29152
01:34:03|0.29152
01:34:05|0.29122
01:34:06|0.29095
01:34:06|0.29081
01:34:07|0.29079
01:34:09|0.29079
01:34:09|0.29079
01:34:10|0.29072
01:34:12|0.29072
01:34:13|0.29071
01:34:14|0.29057
01:34:15|0.29071
01:34:16|0.29071
01:34:17|0.29071
01:34:19|0.29071
01:34:20|0.29071
01:34:20|0.29091
01:34:22|0.29091
01:34:22|0.29091
01:34:24|0.29093
01:34:24|0.29093
01:34:26|0.29093
01:34:26|0.29093
01:34:28|0.29105
01:34:29|0.29105
01:34:30|0.29105
01:34:31|0.29105
01:34:32|0.29105
01:34:33|0.29105
01:34:34|0.29105
01:34:35|0.29105
01:34:36|0.2917
01:34:37|0.29135
01:34:38|0.29146
01:34:40|0.29146
01:34:40|0.29163
01:34:41|0.29163
01:34:42|0.29163
01:34:43|0.29163
01:34:44|0.29163
01:34:45|0.29163
01:34:46|0.2915
01:34:47|0.2913
01:34:48|0.2913
01:34:49|0.2913
01:34:50|0.2913
01:34:52|0.2913
01:34:52|0.2913
01:34:53|0.2913
01:34:55|0.2913
01:34:55|0.2913
01:34:56|0.2913
01:34:57|0.2915
01:34:58|0.2915
01:35:00|0.29133
01:35:02|0.2912
01:35:03|0.2911
01:35:04|0.29114
01:35:05|0.29114
01:35:06|0.29112
01:35:07|0.29146
01:35:08|0.29173
01:35:09|0.29188
01:35:10|0.2919
01:35:11|0.29202
01:35:12|0.29206
01:35:13|0.29206
01:35:14|0.29206
01:35:16|0.29214
01:35:16|0.29214
01:35:17|0.2921
01:35:18|0.29212
01:35:19|0.29212
01:35:20|0.29212
01:35:22|0.29212
01:35:23|0.29212
01:35:23|0.29212
01:35:25|0.29212
01:35:25|0.29212
01:35:27|0.29212
01:35:28|0.29212
01:35:29|0.29212
01:35:29|0.29212
01:35:31|0.29175
01:35:32|0.29175
01:35:33|0.29175
01:35:34|0.29168
01:35:35|0.29161
01:35:36|0.29157
01:35:37|0.29162
01:35:38|0.29162
01:35:40|0.29162
01:35:40|0.2916
01:35:42|0.2916
01:35:42|0.2916
01:35:43|0.2916
01:35:44|0.2916
01:35:46|0.2916
01:35:47|0.2916
01:35:48|0.29127
01:35:49|0.29154
01:35:50|0.29154
01:35:50|0.29149
01:35:52|0.29149
01:35:54|0.29149
01:35:55|0.29149
01:35:55|0.29149
01:35:57|0.29161
01:35:57|0.29161
01:35:59|0.29161
01:35:59|0.29161
01:36:00|0.29147
01:36:01|0.29132
01:36:02|0.29145
01:36:05|0.29145
01:36:05|0.29121
01:36:07|0.29114
01:36:08|0.29114
01:36:10|0.29114
01:36:10|0.29097
01:36:11|0.29097
01:36:13|0.29097
01:36:14|0.29082
01:36:15|0.2909
01:36:16|0.29072
01:36:18|0.29072
01:36:19|0.29066
01:36:20|0.29066
01:36:20|0.29066
01:36:21|0.29066
01:36:22|0.29052
01:36:24|0.29052
01:36:25|0.29045
01:36:26|0.29045
01:36:27|0.29024
01:36:28|0.29024
01:36:28|0.29024
01:36:29|0.29031
01:36:30|0.29032
01:36:32|0.29032
01:36:33|0.29025
01:36:34|0.29025
01:36:34|0.29032
01:36:36|0.29032
01:36:37|0.29032
01:36:38|0.29026
01:36:39|0.29026
01:36:40|0.29026
01:36:41|0.29019
01:36:42|0.29043
01:36:43|0.29043
01:36:44|0.29043
01:36:45|0.29043
01:36:47|0.29044
01:36:47|0.29044
01:36:48|0.29044
01:36:49|0.29044
01:36:51|0.29044
01:36:51|0.29044
01:36:52|0.29044
01:36:54|0.29044
01:36:54|0.29044
01:36:56|0.29044
01:36:56|0.29045
01:36:57|0.29027
01:36:59|0.29027
01:36:59|0.29027
01:37:01|0.29027
01:37:01|0.29027
01:37:02|0.29036
01:37:03|0.29036
01:37:04|0.29036
01:37:07|0.29051
01:37:07|0.29054
01:37:09|0.29046
01:37:10|0.29046
01:37:10|0.29056
01:37:11|0.29056
01:37:13|0.29038
01:37:14|0.29046
01:37:14|0.29046
01:37:16|0.29046
01:37:17|0.29066
01:37:17|0.29049
01:37:19|0.29048
01:37:20|0.29061
01:37:21|0.29071
01:37:22|0.29071
01:37:23|0.29076
01:37:25|0.29071
01:37:25|0.29071
01:37:27|0.29071
01:37:28|0.29075
01:37:28|0.29075
01:37:30|0.29076
01:37:30|0.29076
01:37:32|0.29056
01:37:33|0.29056
01:37:34|0.29056
01:37:35|0.29056
01:37:36|0.29056
01:37:38|0.2907
01:37:39|0.29073
01:37:39|0.29084
01:37:40|0.29054
01:37:42|0.29069
01:37:43|0.29072
01:37:44|0.29081
01:37:44|0.29081
01:37:45|0.29081
01:37:46|0.29083
01:37:47|0.29083
01:37:49|0.29083
01:37:49|0.29083
01:37:51|0.29083
01:37:52|0.29083
01:37:53|0.29083
01:37:54|0.29068
01:37:55|0.29068
01:37:56|0.29068
01:37:57|0.29075
01:37:58|0.29095
01:37:59|0.29095
01:38:00|0.29095
01:38:01|0.29095
01:38:02|0.29095
01:38:03|0.29095
01:38:05|0.29088
01:38:07|0.29076
01:38:08|0.29076
01:38:09|0.291
01:38:10|0.291
01:38:12|0.29116
01:38:12|0.29116
01:38:13|0.29116
01:38:14|0.29116
01:38:15|0.29116
01:38:17|0.29127
01:38:18|0.29127
01:38:18|0.29127
01:38:19|0.29127
01:38:21|0.29127
01:38:23|0.2914
01:38:24|0.29113
01:38:25|0.29113
01:38:25|0.29113
01:38:26|0.29113
01:38:27|0.29113
01:38:29|0.29113
01:38:30|0.29113
01:38:31|0.29113
01:38:32|0.29113
01:38:33|0.29113
01:38:34|0.29113
01:38:35|0.29113
01:38:37|0.29129
01:38:37|0.29129
01:38:39|0.29128
01:38:40|0.29128
01:38:41|0.29129
01:38:41|0.29129
01:38:43|0.29129
01:38:44|0.29129
01:38:45|0.29129
01:38:46|0.29129
01:38:47|0.29129
01:38:48|0.29129
01:38:49|0.29137
01:38:50|0.29137
01:38:52|0.29117
01:38:52|0.29119
01:38:53|0.29119
01:38:54|0.29119
01:38:55|0.29129
01:38:57|0.29129
01:38:58|0.29135
01:38:58|0.29136
01:38:59|0.29136
01:39:01|0.29136
01:39:02|0.29165
01:39:02|0.29165
01:39:04|0.29167
01:39:05|0.29157
01:39:07|0.2917
01:39:07|0.29175
01:39:09|0.2916
01:39:10|0.2916
01:39:11|0.2916
01:39:12|0.2916
01:39:13|0.2916
01:39:14|0.2916
01:39:14|0.2916
01:39:16|0.29168
01:39:17|0.29168
01:39:18|0.29152
01:39:19|0.29153
01:39:20|0.29153
01:39:20|0.29129
01:39:22|0.29129
01:39:23|0.29136
01:39:24|0.29142
01:39:25|0.29142
01:39:26|0.29142
01:39:27|0.29142
01:39:28|0.29142
01:39:30|0.29142
01:39:31|0.29142
01:39:32|0.29142
01:39:33|0.29159
01:39:34|0.29159
01:39:35|0.29159
01:39:36|0.29165
01:39:37|0.29165
01:39:38|0.29165
01:39:39|0.29165
01:39:40|0.29165
01:39:42|0.29165
01:39:42|0.29165
01:39:44|0.29165
01:39:45|0.29165
01:39:45|0.29165
01:39:47|0.29165
01:39:48|0.29165
01:39:48|0.29169
01:39:50|0.2917
01:39:50|0.2917
01:39:52|0.2917
01:39:53|0.2917
01:39:54|0.2917
01:39:55|0.2917
01:39:56|0.29165
01:39:57|0.29162
01:39:58|0.29163
01:39:59|0.29163
01:40:00|0.29163
01:40:01|0.29163
01:40:02|0.29156
01:40:03|0.29159
01:40:04|0.29159
01:40:06|0.29159
01:40:07|0.29142
01:40:09|0.29149
01:40:10|0.29149
01:40:11|0.29149
01:40:13|0.29159
01:40:13|0.29159
01:40:15|0.2917
01:40:16|0.2917
01:40:17|0.29176
01:40:18|0.29176
01:40:19|0.29176
01:40:20|0.29174
01:40:21|0.29174
01:40:22|0.29174
01:40:23|0.29176
01:40:24|0.29171
01:40:25|0.29171
01:40:26|0.29169
01:40:27|0.29169
01:40:29|0.29169
01:40:30|0.29149
01:40:31|0.29149
01:40:31|0.29149
01:40:33|0.29149
01:40:34|0.29149
01:40:34|0.29149
01:40:36|0.29149
01:40:37|0.29161
01:40:37|0.29161
01:40:39|0.29161
01:40:40|0.29161
01:40:41|0.29161
01:40:42|0.29161
01:40:43|0.29143
01:40:44|0.29143
01:40:45|0.29143
01:40:46|0.29143
01:40:47|0.29143
01:40:48|0.29143
01:40:49|0.29143
01:40:51|0.29143
01:40:51|0.29162
01:40:52|0.29156
01:40:54|0.29156
01:40:55|0.29156
01:40:56|0.29156
01:40:57|0.29156
01:40:58|0.29156
01:41:00|0.29183
01:41:00|0.29183
01:41:01|0.29183
01:41:03|0.29183
01:41:03|0.29183
01:41:04|0.29183
01:41:05|0.29183
01:41:08|0.29183
01:41:09|0.29183
01:41:10|0.29203
01:41:11|0.29203
01:41:12|0.29195
01:41:14|0.29192
01:41:15|0.29189
01:41:15|0.29171
01:41:17|0.29171
01:41:18|0.29171
01:41:19|0.29171
01:41:21|0.29171
01:41:22|0.2916
01:41:23|0.2916
01:41:24|0.2915
01:41:25|0.2915
01:41:26|0.2915
01:41:27|0.2915
01:41:28|0.29155
01:41:29|0.29155
01:41:30|0.29155
01:41:32|0.29155
01:41:33|0.29155
01:41:33|0.29158
01:41:35|0.29163
01:41:36|0.29163
01:41:37|0.29163
01:41:38|0.29163
01:41:39|0.29163
01:41:40|0.29163
01:41:40|0.29163
01:41:42|0.29186
01:41:42|0.29186
01:41:44|0.29186
01:41:45|0.29186
01:41:46|0.29186
01:41:47|0.29184
01:41:48|0.29184
01:41:49|0.29182
01:41:50|0.29178
01:41:51|0.29178
01:41:53|0.29178
01:41:53|0.29178
01:41:54|0.29178
01:41:55|0.29178
01:41:56|0.29178
01:41:57|0.29178
01:41:58|0.29178
01:41:59|0.29178
01:42:00|0.29173
01:42:01|0.29173
01:42:02|0.29173
01:42:03|0.29173
01:42:04|0.29173
01:42:05|0.29173
01:42:06|0.29173
01:42:08|0.29173
01:42:10|0.29173
01:42:11|0.29173
01:42:13|0.29198
01:42:14|0.29198
01:42:15|0.29198
01:42:16|0.29198
01:42:16|0.29198
01:42:18|0.29198
01:42:19|0.29209
01:42:20|0.29209
01:42:22|0.29209
01:42:22|0.29208
01:42:24|0.29208
01:42:25|0.29208
01:42:26|0.29208
01:42:27|0.29208
01:42:28|0.29208
01:42:29|0.29208
01:42:30|0.29208
01:42:31|0.29208
01:42:32|0.29208
01:42:33|0.29208
01:42:34|0.29208
01:42:35|0.29209
01:42:36|0.29209
01:42:37|0.29209
01:42:39|0.29209
01:42:39|0.29209
01:42:40|0.292
01:42:41|0.292
01:42:43|0.29197
01:42:43|0.29204
01:42:44|0.29204
01:42:46|0.29204
01:42:47|0.29204
01:42:47|0.29204
01:42:48|0.29204
01:42:49|0.29204
01:42:50|0.29204
01:42:52|0.29204
01:42:53|0.29224
01:42:54|0.29224
01:42:54|0.29224
01:42:55|0.29224
01:42:57|0.29224
01:42:57|0.29224
01:42:59|0.29224
01:42:59|0.29224
01:43:01|0.29224
01:43:01|0.29215
01:43:03|0.29215
01:43:04|0.29215
01:43:05|0.29215
01:43:05|0.29215
01:43:07|0.29215
01:43:08|0.29215
01:43:10|0.29215
01:43:12|0.29215
01:43:13|0.29215
01:43:15|0.29215
01:43:15|0.29215
01:43:16|0.29215
01:43:18|0.29193
01:43:19|0.29193
01:43:20|0.29191
01:43:21|0.29191
01:43:21|0.29191
01:43:23|0.29191
01:43:24|0.29191
01:43:25|0.29195
01:43:27|0.29195
01:43:28|0.29192
01:43:28|0.29192
01:43:30|0.29192
01:43:30|0.29192
01:43:31|0.29193
01:43:33|0.29193
01:43:34|0.29193
01:43:34|0.29193
01:43:35|0.29193
01:43:36|0.29193
01:43:38|0.29166
01:43:39|0.29163
01:43:39|0.29158
01:43:40|0.29158
01:43:42|0.29158
01:43:43|0.29158
01:43:44|0.29158
01:43:45|0.29158
01:43:46|0.29158
01:43:47|0.29167
01:43:48|0.29167
01:43:49|0.29167
01:43:50|0.29167
01:43:51|0.29167
01:43:53|0.29167
01:43:54|0.29158
01:43:55|0.29172
01:43:55|0.29172
01:43:56|0.29172
01:43:57|0.29167
01:43:59|0.29167
01:43:59|0.29167
01:44:00|0.29167
01:44:02|0.29167
01:44:03|0.29168
01:44:04|0.29168
01:44:05|0.29168
01:44:06|0.29168
01:44:07|0.29168
01:44:08|0.29168
01:44:09|0.29168
01:44:10|0.29168
01:44:11|0.29168
01:44:13|0.29168
01:44:14|0.29168
01:44:14|0.29168
01:44:16|0.29185
01:44:18|0.29185
01:44:19|0.29185
01:44:19|0.29198
01:44:21|0.29198
01:44:22|0.29198
01:44:23|0.29198
01:44:24|0.29198
01:44:25|0.292
01:44:26|0.292
01:44:28|0.2919
01:44:28|0.2919
01:44:29|0.2919
01:44:30|0.29198
01:44:31|0.29198
01:44:33|0.29197
01:44:34|0.29197
01:44:34|0.29197
01:44:35|0.29197
01:44:37|0.29197
01:44:38|0.29197
01:44:39|0.29197
01:44:39|0.29197
01:44:41|0.29197
01:44:42|0.29197
01:44:43|0.29197
01:44:44|0.29197
01:44:45|0.29197
01:44:46|0.29197
01:44:47|0.29197
01:44:48|0.29197
01:44:49|0.29197
01:44:50|0.29197
01:44:51|0.29197
01:44:52|0.29197
01:44:53|0.29197
01:44:55|0.29197
01:44:55|0.29197
01:44:56|0.29197
01:44:57|0.29197
01:44:58|0.29197
01:44:59|0.29197
01:45:00|0.29197
01:45:02|0.29208
01:45:02|0.29206
01:45:03|0.29206
01:45:04|0.29206
01:45:05|0.29182
01:45:07|0.29182
01:45:07|0.29203
01:45:09|0.29203
01:45:10|0.29203
01:45:11|0.29203
01:45:13|0.29203
01:45:13|0.29203
01:45:15|0.29196
01:45:17|0.29196
01:45:18|0.29196
01:45:18|0.29196
01:45:19|0.29176
01:45:21|0.29176
01:45:21|0.29176
01:45:23|0.29176
01:45:24|0.29176
01:45:25|0.29162
01:45:26|0.29162
01:45:27|0.29162
01:45:28|0.29162
01:45:29|0.29162
01:45:30|0.29162
01:45:31|0.29153
01:45:32|0.29153
01:45:34|0.29153
01:45:35|0.29135
01:45:36|0.2913
01:45:37|0.29117
01:45:38|0.29125
01:45:39|0.29135
01:45:41|0.29135
01:45:42|0.29135
01:45:43|0.29135
01:45:43|0.29133
01:45:44|0.29133
01:45:45|0.29133
01:45:46|0.29133
01:45:47|0.29133
01:45:49|0.29133
01:45:49|0.29133
01:45:50|0.29133
01:45:51|0.29133
01:45:53|0.29133
01:45:54|0.29118
01:45:55|0.29118
01:45:56|0.29118
01:45:56|0.29118
01:45:58|0.29118
01:45:58|0.29118
01:46:00|0.29118
01:46:01|0.29118
01:46:02|0.29135
01:46:03|0.29123
01:46:04|0.29123
01:46:05|0.29123
01:46:06|0.2912
01:46:07|0.29116
01:46:09|0.29116
01:46:09|0.29106
01:46:10|0.29115
01:46:11|0.29125
01:46:13|0.29123
01:46:14|0.29123
01:46:16|0.29123
01:46:16|0.29123
01:46:18|0.29123
01:46:19|0.29116
01:46:20|0.29111
01:46:21|0.29111
01:46:22|0.29111
01:46:23|0.29128
01:46:24|0.29128
01:46:25|0.2913
01:46:26|0.2913
01:46:28|0.2913
01:46:28|0.29135
01:46:30|0.29135
01:46:31|0.29135
01:46:31|0.29135
01:46:33|0.29135
01:46:34|0.29135
01:46:34|0.29135
01:46:35|0.29135
01:46:37|0.29135
01:46:37|0.29135
01:46:39|0.29135
01:46:40|0.29135
01:46:41|0.29135
01:46:41|0.29135
01:46:43|0.29135
01:46:44|0.29135
01:46:45|0.29135
01:46:46|0.29135
01:46:47|0.29135
01:46:48|0.29135
01:46:49|0.29135
01:46:50|0.29135
01:46:51|0.29177
01:46:52|0.29177
01:46:53|0.29177
01:46:54|0.29177
01:46:55|0.29177
01:46:56|0.29177
01:46:57|0.29177
01:46:58|0.29177
01:46:59|0.29185
01:47:00|0.29185
01:47:01|0.29185
01:47:02|0.29189
01:47:03|0.29189
01:47:05|0.29189
01:47:05|0.29174
01:47:07|0.29166
01:47:07|0.29177
01:47:09|0.29196
01:47:09|0.29196
01:47:10|0.29196
01:47:12|0.29196
01:47:12|0.29196
01:47:14|0.29196
01:47:16|0.29196
01:47:17|0.29196
01:47:18|0.29196
01:47:19|0.29196
01:47:20|0.29228
01:47:22|0.29228
01:47:22|0.29228
01:47:23|0.29228
01:47:24|0.29228
01:47:25|0.29228
01:47:26|0.29246
01:47:27|0.29246
01:47:29|0.29246
01:47:29|0.29246
01:47:31|0.29255
01:47:32|0.29255
01:47:33|0.29264
01:47:33|0.29273
01:47:34|0.29277
01:47:36|0.29287
01:47:37|0.29287
01:47:38|0.29294
01:47:39|0.29294
01:47:40|0.29294
01:47:41|0.29294
01:47:42|0.29294
01:47:43|0.293
01:47:44|0.293
01:47:45|0.293
01:47:46|0.293
01:47:48|0.293
01:47:48|0.293
01:47:50|0.293
01:47:51|0.293
01:47:52|0.293
01:47:53|0.29298
01:47:54|0.29298
01:47:55|0.29298
01:47:56|0.29298
01:47:57|0.29298
01:47:58|0.29298
01:47:59|0.29298
01:48:00|0.29298
01:48:01|0.29298
01:48:02|0.29322
01:48:03|0.29322
01:48:04|0.29351
01:48:05|0.29351
01:48:06|0.29351
01:48:08|0.29343
01:48:09|0.29343
01:48:09|0.29343
01:48:11|0.29343
01:48:12|0.29358
01:48:13|0.29358
01:48:15|0.29364
01:48:15|0.29364
01:48:17|0.29364
01:48:17|0.29351
01:48:19|0.29351
01:48:20|0.29351
01:48:21|0.29324
01:48:22|0.29324
01:48:24|0.29324
01:48:24|0.29324
01:48:26|0.29324
01:48:27|0.29324
01:48:28|0.29336
01:48:29|0.29336
01:48:30|0.29336
01:48:31|0.29336
01:48:33|0.29336
01:48:33|0.29336
01:48:35|0.29322
01:48:35|0.29322
01:48:36|0.29322
01:48:38|0.29322
01:48:38|0.29305
01:48:40|0.29305
01:48:40|0.29305
01:48:42|0.29305
01:48:43|0.29295
01:48:44|0.29277
01:48:45|0.29277
01:48:45|0.29277
01:48:48|0.29294
01:48:49|0.29294
01:48:50|0.29294
01:48:51|0.29311
01:48:51|0.29311
01:48:53|0.29311
01:48:54|0.29311
01:48:55|0.29311
01:48:55|0.29311
01:48:57|0.29311
01:48:58|0.29311
01:48:59|0.29311
01:48:59|0.29311
01:49:01|0.2934
01:49:01|0.2934
01:49:02|0.29346
01:49:04|0.29351
01:49:05|0.29351
01:49:06|0.29351
01:49:07|0.29351
01:49:08|0.29351
01:49:09|0.29351
01:49:10|0.29351
01:49:11|0.29331
01:49:12|0.29331
01:49:13|0.29331
01:49:14|0.29331
01:49:15|0.29339
01:49:17|0.29339
01:49:19|0.29339
01:49:19|0.29339
01:49:21|0.29339
01:49:22|0.29339
01:49:24|0.29339
01:49:24|0.29339
01:49:25|0.29339
01:49:26|0.29339
01:49:27|0.29328
01:49:28|0.29328
01:49:29|0.29328
01:49:30|0.29328
01:49:32|0.29328
01:49:33|0.29321
01:49:34|0.29321
01:49:35|0.29321
01:49:36|0.29321
01:49:36|0.29321
01:49:37|0.29321
01:49:39|0.29321
01:49:42|0.29321
01:49:43|0.29307
01:49:44|0.29307
01:49:45|0.29307
01:49:46|0.29307
01:49:47|0.29285
01:49:48|0.29292
01:49:49|0.29292
01:49:50|0.29292
01:49:51|0.29292
01:49:52|0.29292
01:49:53|0.29292
01:49:54|0.29292
01:49:55|0.29292
01:49:56|0.29292
01:49:57|0.29292
01:49:58|0.29286
01:49:59|0.29286
01:50:00|0.29286
01:50:01|0.29296
01:50:02|0.29298
01:50:04|0.2929
01:50:05|0.29282
01:50:06|0.29282
01:50:07|0.29284
01:50:08|0.29283
01:50:09|0.29288
01:50:10|0.29288
01:50:11|0.29311
01:50:12|0.29311
01:50:13|0.29327
01:50:14|0.29327
01:50:15|0.29327
01:50:16|0.29339
01:50:18|0.29339
01:50:19|0.29339
01:50:21|0.29339
01:50:22|0.29339
01:50:22|0.29339
01:50:24|0.29339
01:50:25|0.29339
01:50:26|0.29339
01:50:27|0.29339
01:50:28|0.29339
01:50:30|0.29339
01:50:30|0.29339
01:50:32|0.29339
01:50:32|0.29339
01:50:34|0.2934
01:50:35|0.29338
01:50:36|0.29353
01:50:37|0.29353
01:50:38|0.29369
01:50:39|0.29369
01:50:40|0.29376
01:50:41|0.29376
01:50:42|0.29386
01:50:43|0.29392
01:50:44|0.29392
01:50:46|0.29392
01:50:47|0.29392
01:50:47|0.29415
01:50:49|0.29446
01:50:49|0.29447
01:50:51|0.29445
01:50:52|0.29445
01:50:54|0.29445
01:50:54|0.29445
01:50:56|0.29445
01:50:57|0.29422
01:50:57|0.29422
01:50:59|0.29422
01:50:59|0.29421
01:51:00|0.29421
01:51:02|0.29421
01:51:02|0.29421
01:51:04|0.29421
01:51:05|0.29421
01:51:06|0.29421
01:51:07|0.29421
01:51:08|0.29421
01:51:09|0.29421
01:51:11|0.29421
01:51:11|0.29419
01:51:12|0.29414
01:51:13|0.29413
01:51:14|0.29413
01:51:15|0.29413
01:51:16|0.29413
01:51:18|0.2941
01:51:19|0.2941
01:51:20|0.2941
01:51:22|0.29428
01:51:22|0.29428
01:51:24|0.29437
01:51:25|0.29437
01:51:26|0.29437
01:51:27|0.29437
01:51:28|0.29437
01:51:29|0.29437
01:51:29|0.29437
01:51:31|0.29437
01:51:32|0.29437
01:51:33|0.29448
01:51:35|0.29448
01:51:36|0.29443
01:51:36|0.29443
01:51:37|0.29455
01:51:39|0.29457
01:51:39|0.29457
01:51:40|0.29457
01:51:42|0.29457
01:51:42|0.29465
01:51:43|0.29465
01:51:44|0.29472
01:51:45|0.29467
01:51:47|0.29467
01:51:48|0.29467
01:51:48|0.29467
01:51:49|0.29467
01:51:51|0.29467
01:51:52|0.29464
01:51:53|0.29464
01:51:54|0.29464
01:51:55|0.29464
01:51:56|0.29464
01:51:57|0.29464
01:51:58|0.29464
01:51:59|0.29428
01:52:00|0.29428
01:52:01|0.29428
01:52:02|0.29428
01:52:03|0.29423
01:52:04|0.29423
01:52:05|0.29424
01:52:06|0.29424
01:52:07|0.29424
01:52:09|0.29424
01:52:09|0.29424
01:52:10|0.29424
01:52:12|0.29424
01:52:13|0.29424
01:52:14|0.29424
01:52:14|0.29424
01:52:16|0.29424
01:52:16|0.29424
01:52:19|0.29424
01:52:21|0.29438
01:52:22|0.29438
01:52:23|0.29438
01:52:23|0.29438
01:52:24|0.29438
01:52:26|0.29426
01:52:28|0.29424
01:52:29|0.29415
01:52:31|0.29415
01:52:32|0.29415
01:52:33|0.29415
01:52:33|0.29415
01:52:35|0.29415
01:52:36|0.29415
01:52:37|0.29415
01:52:37|0.29415
01:52:39|0.29415
01:52:40|0.29415
01:52:41|0.29415
01:52:42|0.29415
01:52:43|0.29415
01:52:44|0.29415
01:52:46|0.29415
01:52:47|0.29415
01:52:48|0.29415
01:52:49|0.29415
01:52:50|0.29415
01:52:51|0.29415
01:52:52|0.29415
01:52:53|0.29415
01:52:54|0.29437
01:52:55|0.29437
01:52:56|0.29437
01:52:57|0.29431
01:52:58|0.29431
01:52:59|0.29431
01:53:01|0.29431
01:53:02|0.29431
01:53:03|0.29431
01:53:03|0.29431
01:53:04|0.29431
01:53:05|0.2942
01:53:06|0.2942
01:53:07|0.2942
01:53:09|0.2942
01:53:09|0.2942
01:53:11|0.2942
01:53:11|0.2942
01:53:12|0.2942
01:53:16|0.2942
01:53:16|0.29435
01:53:17|0.29435
01:53:19|0.29435
01:53:20|0.29435
01:53:22|0.29435
01:53:23|0.29435
01:53:24|0.29443
01:53:25|0.29434
01:53:28|0.29434
01:53:28|0.29434
01:53:30|0.29434
01:53:31|0.29434
01:53:32|0.29434
01:53:35|0.29443
01:53:36|0.29443
01:53:37|0.29447
01:53:37|0.29447
01:53:40|0.29447
01:53:40|0.29447
01:53:41|0.29447
01:53:42|0.29447
01:53:43|0.29447
01:53:45|0.29447
01:53:45|0.29456
01:53:47|0.29456
01:53:48|0.29456
01:53:49|0.29456
01:53:50|0.29456
01:53:51|0.2947
01:53:52|0.2947
01:53:53|0.29474
01:53:54|0.29474
01:53:55|0.29474
01:53:56|0.29474
01:53:57|0.29473
01:53:58|0.29473
01:53:59|0.29473
01:54:00|0.29473
01:54:01|0.29473
01:54:02|0.29473
01:54:03|0.29473
01:54:04|0.29473
01:54:05|0.29476
01:54:07|0.29481
01:54:07|0.29487
01:54:08|0.29495
01:54:10|0.29495
01:54:11|0.29495
01:54:11|0.29495
01:54:13|0.295
01:54:13|0.295
01:54:15|0.295
01:54:16|0.295
01:54:17|0.29506
01:54:17|0.29506
01:54:18|0.29506
01:54:21|0.29504
01:54:22|0.29501
01:54:23|0.29501
01:54:24|0.29501
01:54:26|0.29501
01:54:26|0.29501
01:54:28|0.29501
01:54:29|0.29501
01:54:31|0.29501
01:54:31|0.29501
01:54:33|0.29501
01:54:34|0.29501
01:54:35|0.29505
01:54:36|0.29505
01:54:37|0.29505
01:54:38|0.29505
01:54:39|0.29505
01:54:40|0.29505
01:54:41|0.2951
01:54:42|0.2951
01:54:43|0.29517
01:54:44|0.29517
01:54:45|0.29517
01:54:46|0.29517
01:54:48|0.29517
01:54:48|0.29517
01:54:50|0.29518
01:54:51|0.29518
01:54:51|0.29518
01:54:52|0.29518
01:54:54|0.29518
01:54:54|0.29518
01:54:56|0.29518
01:54:56|0.29518
01:54:58|0.29518
01:54:59|0.29518
01:55:00|0.29518
01:55:01|0.29518
01:55:02|0.29518
01:55:03|0.2951
01:55:04|0.29511
01:55:05|0.29511
01:55:06|0.29511
01:55:07|0.29511
01:55:08|0.29511
01:55:10|0.29511
01:55:10|0.29511
01:55:11|0.29511
01:55:12|0.29511
01:55:14|0.29511
01:55:15|0.29511
01:55:15|0.29511
01:55:16|0.29511
01:55:17|0.29505
01:55:18|0.29506
01:55:19|0.2952
01:55:21|0.2952
01:55:22|0.2952
01:55:25|0.2952
01:55:26|0.2952
01:55:27|0.2952
01:55:28|0.2952
01:55:28|0.2952
01:55:29|0.2952
01:55:30|0.2952
01:55:31|0.2952
01:55:33|0.2952
01:55:34|0.2952
01:55:35|0.2952
01:55:35|0.2952
01:55:37|0.2952
01:55:38|0.2952
01:55:39|0.2952
01:55:40|0.2952
01:55:42|0.2952
01:55:43|0.2952
01:55:44|0.29526
01:55:45|0.29526
01:55:46|0.29526
01:55:47|0.29526
01:55:48|0.29526
01:55:49|0.29526
01:55:50|0.29516
01:55:51|0.29516
01:55:52|0.29516
01:55:53|0.29516
01:55:54|0.29516
01:55:55|0.29516
01:55:56|0.29516
01:55:57|0.29516
01:55:58|0.29516
01:55:59|0.29516
01:56:00|0.29512
01:56:02|0.29519
01:56:03|0.29519
01:56:03|0.29519
01:56:05|0.29519
01:56:06|0.29519
01:56:06|0.29519
01:56:07|0.29519
01:56:08|0.29519
01:56:09|0.29519
01:56:10|0.29519
01:56:12|0.29519
01:56:12|0.29519
01:56:14|0.29519
01:56:14|0.29519
01:56:15|0.29519
01:56:16|0.29519
01:56:17|0.29519
01:56:19|0.29527
01:56:20|0.29527
01:56:22|0.29527
01:56:23|0.29527
01:56:25|0.29549
01:56:26|0.29549
01:56:26|0.29549
01:56:27|0.29549
01:56:29|0.29549
01:56:30|0.29549
01:56:31|0.29549
01:56:32|0.29549
01:56:34|0.29549
01:56:35|0.29549
01:56:36|0.29549
01:56:37|0.29555
01:56:38|0.29555
01:56:40|0.29555
01:56:40|0.29555
01:56:41|0.29555
01:56:42|0.29553
01:56:43|0.29538
01:56:45|0.29538
01:56:46|0.29538
01:56:47|0.29538
01:56:48|0.29538
01:56:48|0.29538
01:56:49|0.29538
01:56:50|0.29538
01:56:52|0.29538
01:56:53|0.29538
01:56:54|0.29538
01:56:55|0.29538
01:56:56|0.29538
01:56:56|0.29538
01:56:58|0.29538
01:56:58|0.29538
01:56:59|0.29538
01:57:01|0.29538
01:57:02|0.29538
01:57:03|0.29538
01:57:04|0.29538
01:57:05|0.29538
01:57:07|0.29538
01:57:07|0.29538
01:57:08|0.29538
01:57:10|0.29538
01:57:11|0.29538
01:57:12|0.29547
01:57:13|0.29547
01:57:14|0.29552
01:57:15|0.29552
01:57:17|0.29552
01:57:18|0.29552
01:57:19|0.29552
01:57:19|0.29552
01:57:21|0.29552
01:57:22|0.29552
01:57:24|0.29552
01:57:25|0.29552
01:57:26|0.29552
01:57:27|0.29552
01:57:28|0.29552
01:57:29|0.29552
01:57:30|0.29552
01:57:31|0.29552
01:57:33|0.29552
01:57:34|0.29552
01:57:34|0.29552
01:57:36|0.29552
01:57:37|0.29552
01:57:38|0.29552
01:57:39|0.29552
01:57:40|0.29552
01:57:41|0.29552
01:57:42|0.29552
01:57:44|0.29552
01:57:44|0.29553
01:57:45|0.29553
01:57:46|0.29558
01:57:47|0.29578
01:57:49|0.29578
01:57:49|0.29578
01:57:50|0.29578
01:57:52|0.29557
01:57:53|0.29557
01:57:54|0.29557
01:57:55|0.29557
01:57:56|0.29557
01:57:57|0.29557
01:57:59|0.29557
01:58:00|0.29557
01:58:01|0.29557
01:58:02|0.29557
01:58:02|0.29557
01:58:03|0.29557
01:58:05|0.29557
01:58:05|0.29557
01:58:07|0.29557
01:58:08|0.29557
01:58:09|0.29557
01:58:10|0.29557
01:58:11|0.29557
01:58:12|0.29557
01:58:13|0.29557
01:58:14|0.29557
01:58:15|0.29557
01:58:16|0.29557
01:58:18|0.29557
01:58:18|0.29557
01:58:19|0.29557
01:58:20|0.29576
01:58:21|0.29576
01:58:23|0.29567
01:58:25|0.29567
01:58:26|0.29567
01:58:27|0.29567
01:58:28|0.29567
01:58:29|0.29567
01:58:30|0.29567
01:58:31|0.29567
01:58:33|0.29567
01:58:33|0.29567
01:58:34|0.29567
01:58:36|0.29567
01:58:37|0.29567
01:58:38|0.29567
01:58:40|0.29567
01:58:41|0.29567
01:58:42|0.29567
01:58:42|0.29567
01:58:44|0.29567
01:58:45|0.29567
01:58:46|0.29567
01:58:47|0.29555
01:58:48|0.29555
01:58:49|0.29555
01:58:51|0.29555
01:58:51|0.29555
01:58:52|0.29555
01:58:53|0.29555
01:58:55|0.29552
01:58:56|0.29552
01:58:57|0.29552
01:58:57|0.2955
01:58:59|0.29552
01:58:59|0.29552
01:59:00|0.29552
01:59:01|0.29552
01:59:03|0.29552
01:59:04|0.29529
01:59:05|0.29529
01:59:06|0.29529
01:59:07|0.29543
01:59:07|0.29543
01:59:09|0.29543
01:59:10|0.29541
01:59:11|0.29541
01:59:12|0.29541
01:59:14|0.29541
01:59:15|0.29541
01:59:15|0.29541
01:59:17|0.29541
01:59:18|0.29533
01:59:18|0.29533
01:59:20|0.29537
01:59:20|0.29537
01:59:22|0.29543
01:59:23|0.29544
01:59:24|0.29542
01:59:26|0.29542
01:59:27|0.29542
01:59:27|0.29542
01:59:29|0.29542
01:59:30|0.29542
01:59:31|0.29542
01:59:32|0.29542
01:59:33|0.29542
01:59:34|0.29542
01:59:35|0.29542
01:59:36|0.29542
01:59:37|0.29542
01:59:38|0.29542
01:59:39|0.29542
01:59:41|0.29542
01:59:42|0.29542
01:59:43|0.29542
01:59:45|0.29542
01:59:45|0.29542
01:59:47|0.29542
01:59:47|0.29542
01:59:48|0.29542
01:59:49|0.29542
01:59:50|0.2953
01:59:51|0.29516
01:59:53|0.29516
01:59:55|0.29516
01:59:55|0.29516
01:59:56|0.29516
01:59:58|0.29516
01:59:59|0.29516
02:00:00|0.29516
02:00:00|0.29516
02:00:02|0.29516
02:00:02|0.29516
02:00:04|0.29515
02:00:04|0.29515
02:00:05|0.29531
02:00:06|0.29531
02:00:08|0.29531
02:00:08|0.29531
02:00:10|0.29531
02:00:10|0.29485
02:00:12|0.29485
02:00:12|0.29485
02:00:14|0.29485
02:00:14|0.29485
02:00:15|0.29485
02:00:17|0.29485
02:00:18|0.29485
02:00:19|0.29485
02:00:20|0.29485
02:00:21|0.29503
02:00:22|0.29503
02:00:23|0.29503
02:00:24|0.29508
02:00:25|0.29496
02:00:26|0.29496
02:00:27|0.29488
02:00:29|0.29488
02:00:30|0.29488
02:00:32|0.29488
02:00:32|0.29488
02:00:34|0.29501
02:00:34|0.29506
02:00:36|0.29506
02:00:37|0.29506
02:00:38|0.29506
02:00:39|0.29506
02:00:40|0.29506
02:00:41|0.29506
02:00:42|0.29506
02:00:43|0.29528
02:00:45|0.29528
02:00:46|0.29528
02:00:47|0.29528
02:00:48|0.29537
02:00:48|0.29537
02:00:50|0.29537
02:00:51|0.29543
02:00:52|0.29544
02:00:53|0.29556
02:00:55|0.29556
02:00:56|0.29556
02:00:56|0.29556
02:00:58|0.29556
02:00:59|0.29556
02:00:59|0.29556
02:01:01|0.29556
02:01:01|0.29529
02:01:03|0.29529
02:01:04|0.29534
02:01:05|0.29534
02:01:06|0.29534
02:01:07|0.29534
02:01:08|0.29534
02:01:09|0.29538
02:01:10|0.29538
02:01:11|0.29538
02:01:12|0.29538
02:01:14|0.29538
02:01:15|0.29538
02:01:16|0.29538
02:01:17|0.29538
02:01:17|0.29546
02:01:18|0.29546
02:01:19|0.29546
02:01:21|0.29546
02:01:21|0.29546
02:01:22|0.29548
02:01:24|0.29548
02:01:24|0.29548
02:01:25|0.29548
02:01:27|0.29548
02:01:29|0.29548
02:01:29|0.29548
02:01:30|0.29567
02:01:32|0.29567
02:01:33|0.29567
02:01:34|0.29567
02:01:35|0.29567
02:01:37|0.29572
02:01:38|0.29572
02:01:38|0.29572
02:01:40|0.29572
02:01:41|0.29572
02:01:42|0.29572
02:01:43|0.29572
02:01:44|0.29572
02:01:45|0.29572
02:01:46|0.29572
02:01:47|0.29572
02:01:48|0.29572
02:01:49|0.29572
02:01:50|0.29572
02:01:51|0.29572
02:01:53|0.29572
02:01:53|0.29572
02:01:54|0.29572
02:01:56|0.29571
02:01:57|0.29571
02:01:57|0.29571
02:01:58|0.29577
02:02:00|0.29577
02:02:01|0.29577
02:02:02|0.29577
02:02:03|0.29568
02:02:03|0.29568
02:02:05|0.29568
02:02:06|0.29568
02:02:07|0.29568
02:02:08|0.29568
02:02:09|0.29592
02:02:11|0.29587
02:02:11|0.29587
02:02:12|0.29587
02:02:13|0.29587
02:02:15|0.29587
02:02:16|0.29599
02:02:17|0.296
02:02:18|0.296
02:02:19|0.296
02:02:20|0.296
02:02:21|0.296
02:02:22|0.296
02:02:23|0.296
02:02:23|0.296
02:02:24|0.296
02:02:26|0.296
02:02:27|0.296
02:02:27|0.296
02:02:30|0.2958
02:02:32|0.2957
02:02:33|0.29567
02:02:34|0.29567
02:02:35|0.29567
02:02:36|0.29567
02:02:37|0.29567
02:02:39|0.29567
02:02:39|0.29567
02:02:41|0.29567
02:02:42|0.29567
02:02:42|0.29591
02:02:44|0.29591
02:02:44|0.29591
02:02:46|0.29591
02:02:47|0.29591
02:02:48|0.29591
02:02:49|0.29591
02:02:50|0.29591
02:02:51|0.29591
02:02:52|0.29591
02:02:53|0.29591
02:02:55|0.29591
02:02:56|0.2957
02:02:56|0.2957
02:02:58|0.2957
02:02:58|0.2957
02:03:00|0.29574
02:03:00|0.29574
02:03:02|0.29567
02:03:03|0.29555
02:03:04|0.29555
02:03:05|0.29543
02:03:06|0.29543
02:03:07|0.29543
02:03:08|0.29543
02:03:09|0.29543
02:03:11|0.29543
02:03:11|0.29543
02:03:13|0.29552
02:03:13|0.29552
02:03:15|0.29552
02:03:16|0.29552
02:03:16|0.29552
02:03:18|0.29552
02:03:19|0.29552
02:03:20|0.29579
02:03:21|0.29579
02:03:21|0.29579
02:03:23|0.29579
02:03:23|0.296
02:03:25|0.29605
02:03:26|0.29605
02:03:27|0.29605
02:03:28|0.29604
02:03:30|0.29604
02:03:30|0.29604
02:03:32|0.29604
02:03:33|0.29613
02:03:34|0.29613
02:03:35|0.29613
02:03:36|0.29618
02:03:37|0.29618
02:03:38|0.29618
02:03:40|0.29618
02:03:41|0.29618
02:03:42|0.29618
02:03:43|0.29618
02:03:44|0.29618
02:03:45|0.29618
02:03:46|0.29613
02:03:47|0.29613
02:03:48|0.29613
02:03:50|0.29613
02:03:51|0.29619
02:03:51|0.29619
02:03:53|0.29619
02:03:54|0.29619
02:03:55|0.29619
02:03:56|0.29619
02:03:57|0.29619
02:03:58|0.29619
02:03:59|0.29619
02:04:00|0.29619
02:04:01|0.29619
02:04:02|0.29619
02:04:03|0.29619
02:04:04|0.29619
02:04:05|0.29619
02:04:07|0.29619
02:04:08|0.29619
02:04:08|0.29619
02:04:09|0.29619
02:04:10|0.29632
02:04:12|0.29632
02:04:12|0.29632
02:04:13|0.29632
02:04:14|0.29632
02:04:15|0.29632
02:04:16|0.29632
02:04:17|0.29632
02:04:18|0.29632
02:04:19|0.29632
02:04:21|0.29632
02:04:21|0.29632
02:04:23|0.29632
02:04:23|0.29632
02:04:25|0.29632
02:04:26|0.29632
02:04:27|0.29632
02:04:28|0.29632
02:04:29|0.29632
02:04:31|0.29649
02:04:33|0.29649
02:04:33|0.29649
02:04:34|0.29645
02:04:36|0.29645
02:04:37|0.2965
02:04:39|0.2965
02:04:40|0.2965
02:04:41|0.2965
02:04:42|0.2965
02:04:43|0.2965
02:04:44|0.29645
02:04:45|0.29645
02:04:46|0.29645
02:04:47|0.29645
02:04:49|0.29645
02:04:50|0.29633
02:04:51|0.29633
02:04:51|0.29633
02:04:53|0.29633
02:04:54|0.29632
02:04:54|0.29632
02:04:56|0.29632
02:04:56|0.29618
02:04:58|0.29618
02:04:59|0.29618
02:05:00|0.29618
02:05:00|0.29615
02:05:02|0.29615
02:05:02|0.29617
02:05:04|0.29617
02:05:04|0.29617
02:05:07|0.29617
02:05:07|0.29617
02:05:09|0.29617
02:05:10|0.29627
02:05:11|0.29627
02:05:12|0.29617
02:05:13|0.29617
02:05:14|0.29617
02:05:15|0.29617
02:05:17|0.29617
02:05:17|0.29602
02:05:18|0.29602
02:05:20|0.29602
02:05:20|0.29602
02:05:21|0.29602
02:05:22|0.29602
02:05:23|0.29602
02:05:24|0.29602
02:05:25|0.29602
02:05:26|0.29602
02:05:27|0.29602
02:05:28|0.29602
02:05:30|0.29602
02:05:32|0.29561
02:05:33|0.29561
02:05:34|0.29571
02:05:35|0.29571
02:05:36|0.29571
02:05:38|0.29571
02:05:38|0.29571
02:05:39|0.29571
02:05:41|0.29571
02:05:41|0.29565
02:05:43|0.29565
02:05:44|0.29565
02:05:45|0.29565
02:05:46|0.29561
02:05:47|0.29561
02:05:48|0.29561
02:05:48|0.29568
02:05:49|0.29568
02:05:50|0.29568
02:05:51|0.29568
02:05:52|0.29568
02:05:54|0.29568
02:05:55|0.29568
02:05:56|0.29568
02:05:57|0.29568
02:05:58|0.29568
02:05:59|0.29568
02:06:00|0.29568
02:06:01|0.29568
02:06:02|0.29573
02:06:03|0.29573
02:06:04|0.29573
02:06:05|0.29573
02:06:07|0.29573
02:06:07|0.29573
02:06:08|0.29573
02:06:09|0.29573
02:06:10|0.29578
02:06:11|0.29578
02:06:12|0.29593
02:06:13|0.29593
02:06:15|0.29598
02:06:16|0.29598
02:06:17|0.29598
02:06:18|0.29598
02:06:19|0.29613
02:06:20|0.29613
02:06:21|0.29613
02:06:21|0.29613
02:06:22|0.29613
02:06:24|0.29613
02:06:25|0.29627
02:06:26|0.29627
02:06:27|0.29627
02:06:28|0.29627
02:06:29|0.29627
02:06:30|0.29627
02:06:31|0.29627
02:06:32|0.29627
02:06:34|0.29627
02:06:34|0.29627
02:06:36|0.29627
02:06:37|0.29627
02:06:39|0.29629
02:06:40|0.29629
02:06:41|0.29629
02:06:42|0.29629
02:06:43|0.29629
02:06:44|0.29629
02:06:45|0.29629
02:06:46|0.29629
02:06:47|0.29629
02:06:48|0.29629
02:06:49|0.29629
02:06:50|0.29629
02:06:51|0.29629
02:06:52|0.2965
02:06:53|0.29636
02:06:54|0.29636
02:06:56|0.2964
02:06:57|0.2964
02:06:57|0.2964
02:06:59|0.2964
02:06:59|0.29656
02:07:01|0.29653
02:07:02|0.29663
02:07:03|0.29698
02:07:04|0.297
02:07:06|0.297
02:07:07|0.29716
02:07:07|0.29716
02:07:09|0.29716
02:07:09|0.29716
02:07:10|0.29716
02:07:12|0.29716
02:07:13|0.29693
02:07:14|0.29676
02:07:15|0.29678
02:07:16|0.29678
02:07:17|0.29668
02:07:18|0.29663
02:07:20|0.29663
02:07:20|0.29663
02:07:21|0.29663
02:07:23|0.29663
02:07:24|0.29663
02:07:24|0.29663
02:07:25|0.29663
02:07:26|0.29663
02:07:27|0.29663
02:07:28|0.29663
02:07:29|0.29663
02:07:30|0.29663
02:07:31|0.29663
02:07:32|0.29663
02:07:33|0.29663
02:07:35|0.29663
02:07:36|0.29636
02:07:37|0.29636
02:07:39|0.29636
02:07:40|0.29635
02:07:40|0.29635
02:07:42|0.29635
02:07:43|0.29635
02:07:43|0.29618
02:07:45|0.29613
02:07:46|0.29613
02:07:47|0.29613
02:07:48|0.29613
02:07:49|0.29613
02:07:50|0.29613
02:07:51|0.29613
02:07:52|0.29613
02:07:54|0.29613
02:07:55|0.29613
02:07:56|0.29613
02:07:57|0.29613
02:07:58|0.29648
02:07:59|0.29648
02:08:00|0.29648
02:08:01|0.29648
02:08:02|0.29648
02:08:03|0.29648
02:08:04|0.29648
02:08:06|0.29648
02:08:06|0.29648
02:08:08|0.29648
02:08:09|0.29648
02:08:10|0.29644
02:08:11|0.29644
02:08:12|0.29655
02:08:14|0.29659
02:08:14|0.29659
02:08:15|0.29659
02:08:16|0.29659
02:08:17|0.29659
02:08:18|0.29659
02:08:19|0.29654
02:08:20|0.29648
02:08:21|0.29648
02:08:23|0.29648
02:08:23|0.29648
02:08:25|0.29648
02:08:26|0.29648
02:08:27|0.29648
02:08:28|0.29621
02:08:29|0.29621
02:08:30|0.29621
02:08:31|0.29621
02:08:32|0.29621
02:08:33|0.29621
02:08:35|0.29602
02:08:37|0.29602
02:08:37|0.29602
02:08:39|0.29602
02:08:40|0.29602
02:08:41|0.29602
02:08:42|0.29576
02:08:42|0.29576
02:08:44|0.29576
02:08:44|0.29578
02:08:46|0.29578
02:08:47|0.29578
02:08:49|0.29578
02:08:50|0.29578
02:08:50|0.29578
02:08:51|0.29578
02:08:52|0.29578
02:08:53|0.29593
02:08:55|0.29593
02:08:56|0.29593
02:08:56|0.29593
02:08:57|0.29593
02:08:59|0.29593
02:09:00|0.29593
02:09:01|0.29593
02:09:02|0.29593
02:09:03|0.29593
02:09:04|0.29593
02:09:05|0.29606
02:09:06|0.29606
02:09:07|0.29624
02:09:08|0.29628
02:09:09|0.29628
02:09:10|0.29628
02:09:11|0.29639
02:09:12|0.29639
02:09:13|0.29639
02:09:14|0.29639
02:09:15|0.29639
02:09:17|0.29623
02:09:18|0.29623
02:09:18|0.29623
02:09:19|0.29623
02:09:21|0.29623
02:09:22|0.29623
02:09:23|0.29601
02:09:24|0.29601
02:09:25|0.29601
02:09:26|0.29601
02:09:27|0.29601
02:09:28|0.29601
02:09:30|0.29601
02:09:30|0.29601
02:09:31|0.29601
02:09:32|0.29601
02:09:33|0.29601
02:09:35|0.29601
02:09:36|0.29575
02:09:37|0.29575
02:09:39|0.29585
02:09:40|0.29585
02:09:41|0.29585
02:09:42|0.29585
02:09:43|0.29585
02:09:45|0.29585
02:09:45|0.29585
02:09:47|0.29585
02:09:47|0.29585
02:09:49|0.2959
02:09:50|0.2959
02:09:52|0.2959
02:09:52|0.29587
02:09:54|0.29587
02:09:55|0.29587
02:09:56|0.29587
02:09:57|0.29576
02:09:58|0.29576
02:10:00|0.29559
02:10:01|0.29559
02:10:02|0.29559
02:10:02|0.29559
02:10:04|0.2956
02:10:05|0.2956
02:10:05|0.29563
02:10:07|0.29558
02:10:08|0.29558
02:10:09|0.29558
02:10:10|0.29566
02:10:11|0.29566
02:10:12|0.29566
02:10:13|0.29566
02:10:14|0.29566
02:10:15|0.29566
02:10:16|0.29569
02:10:17|0.29573
02:10:18|0.29573
02:10:19|0.29573
02:10:20|0.29573
02:10:21|0.29573
02:10:22|0.29556
02:10:24|0.29556
02:10:25|0.29556
02:10:26|0.29556
02:10:27|0.29556
02:10:28|0.29556
02:10:29|0.29556
02:10:29|0.29556
02:10:30|0.29556
02:10:32|0.29536
02:10:33|0.29536
02:10:34|0.29536
02:10:35|0.29536
02:10:36|0.29545
02:10:37|0.29545
02:10:39|0.29553
02:10:40|0.29553
02:10:41|0.29547
02:10:42|0.29547
02:10:44|0.29562
02:10:44|0.29562
02:10:46|0.29562
02:10:46|0.29562
02:10:48|0.29562
02:10:49|0.29562
02:10:49|0.29562
02:10:51|0.29562
02:10:52|0.29562
02:10:52|0.29553
02:10:54|0.29553
02:10:56|0.29553
02:10:57|0.29553
02:10:58|0.29553
02:10:58|0.29553
02:11:00|0.29553
02:11:02|0.29537
02:11:03|0.29559
02:11:03|0.29559
02:11:05|0.29559
02:11:07|0.29554
02:11:07|0.29554
02:11:09|0.29554
02:11:09|0.29554
02:11:10|0.29554
02:11:12|0.29554
02:11:13|0.29554
02:11:14|0.29557
02:11:15|0.29557
02:11:16|0.29557
02:11:16|0.29568
02:11:17|0.29568
02:11:18|0.29556
02:11:20|0.29556
02:11:21|0.29556
02:11:22|0.29556
02:11:22|0.29556
02:11:24|0.29551
02:11:25|0.29567
02:11:26|0.29583
02:11:27|0.29583
02:11:28|0.29575
02:11:29|0.29575
02:11:30|0.29575
02:11:31|0.29575
02:11:32|0.29575
02:11:33|0.29589
02:11:34|0.29589
02:11:36|0.29589
02:11:36|0.29589
02:11:37|0.29589
02:11:38|0.29589
02:11:40|0.29582
02:11:41|0.29582
02:11:42|0.29582
02:11:43|0.29561
02:11:44|0.29561
02:11:46|0.29561
02:11:46|0.29577
02:11:48|0.29579
02:11:49|0.29579
02:11:49|0.29579
02:11:50|0.29579
02:11:51|0.29579
02:11:53|0.29579
02:11:53|0.29583
02:11:55|0.29584
02:11:56|0.29584
02:11:57|0.29594
02:11:58|0.29594
02:11:59|0.2959
02:12:00|0.2959
02:12:02|0.2959
02:12:03|0.2959
02:12:03|0.2959
02:12:04|0.2959
02:12:06|0.2959
02:12:13|0.2959
02:12:14|0.29541
02:12:15|0.29541
02:12:16|0.29541
02:12:17|0.29541
02:12:18|0.29541
02:12:19|0.29541
02:12:21|0.29541
02:12:22|0.29541
02:12:24|0.29541
02:12:24|0.29541
02:12:26|0.29541
02:12:27|0.29541
02:12:28|0.29541
02:12:29|0.29541
02:12:29|0.29541
02:12:31|0.29537
02:12:32|0.29537
02:12:33|0.29537
02:12:33|0.29534
02:12:34|0.29534
02:12:36|0.29534
02:12:36|0.29534
02:12:39|0.29534
02:12:39|0.29534
02:12:41|0.29534
02:12:41|0.29534
02:12:43|0.29534
02:12:44|0.29534
02:12:45|0.29534
02:12:47|0.29534
02:12:47|0.29534
02:12:48|0.29534
02:12:49|0.29534
02:12:50|0.29534
02:12:52|0.29534
02:12:53|0.29534
02:12:53|0.29534
02:12:55|0.29534
02:12:56|0.29534
02:12:57|0.29534
02:12:58|0.29531
02:12:59|0.29535
02:13:01|0.29539
02:13:02|0.29539
02:13:03|0.29539
02:13:04|0.29539
02:13:06|0.29539
02:13:06|0.29539
02:13:07|0.29539
02:13:09|0.29539
02:13:10|0.29536
02:13:11|0.29536
02:13:12|0.29536
02:13:13|0.29536
02:13:14|0.29548
02:13:15|0.29548
02:13:16|0.2955
02:13:17|0.2955
02:13:18|0.2955
02:13:20|0.2955
02:13:20|0.2955
02:13:21|0.2955
02:13:22|0.2955
02:13:23|0.2955
02:13:24|0.2955
02:13:25|0.2955
02:13:27|0.2955
02:13:27|0.2955
02:13:29|0.2955
02:13:29|0.2955
02:13:31|0.2955
02:13:32|0.29554
02:13:33|0.29554
02:13:33|0.29554
02:13:35|0.29554
02:13:35|0.29554
02:13:37|0.29554
02:13:38|0.29554
02:13:40|0.29585
02:13:41|0.29585
02:13:41|0.29585
02:13:43|0.29585
02:13:44|0.29585
02:13:45|0.29585
02:13:46|0.29585
02:13:48|0.29585
02:13:48|0.29585
02:13:49|0.29585
02:13:50|0.29582
02:13:52|0.29582
02:13:53|0.29582
02:13:53|0.29582
02:13:55|0.29582
02:13:56|0.29582
02:13:57|0.29582
02:13:58|0.29585
02:13:59|0.29583
02:14:01|0.29583
02:14:02|0.29583
02:14:02|0.29583
02:14:03|0.29583
02:14:04|0.29577
02:14:06|0.29577
02:14:06|0.29577
02:14:07|0.29577
02:14:09|0.29577
02:14:10|0.29577
02:14:11|0.29577
02:14:12|0.29577
02:14:13|0.29577
02:14:15|0.29577
02:14:15|0.29577
02:14:16|0.29568
02:14:17|0.29568
02:14:18|0.29568
02:14:19|0.29568
02:14:20|0.29568
02:14:21|0.29568
02:14:22|0.29553
02:14:24|0.29553
02:14:24|0.29553
02:14:26|0.29553
02:14:26|0.29553
02:14:27|0.29559
02:14:28|0.29559
02:14:29|0.29559
02:14:30|0.29548
02:14:32|0.29548
02:14:32|0.29548
02:14:34|0.29548
02:14:34|0.29548
02:14:35|0.29548
02:14:37|0.29548
02:14:38|0.29548
02:14:39|0.29548
02:14:41|0.29548
02:14:43|0.29548
02:14:43|0.29548
02:14:45|0.29548
02:14:46|0.29548
02:14:47|0.29548
02:14:49|0.29548
02:14:49|0.29548
02:14:50|0.29548
02:14:52|0.29548
02:14:53|0.29548
02:14:54|0.29548
02:14:55|0.29548
02:14:56|0.2953
02:14:57|0.29522
02:14:58|0.29522
02:14:59|0.29522
02:15:00|0.29522
02:15:01|0.29522
02:15:02|0.29507
02:15:04|0.29507
02:15:05|0.29507
02:15:05|0.29507
02:15:06|0.295
02:15:08|0.295
02:15:08|0.295
02:15:09|0.295
02:15:10|0.295
02:15:11|0.295
02:15:12|0.295
02:15:14|0.295
02:15:14|0.295
02:15:16|0.295
02:15:17|0.29524
02:15:18|0.29524
02:15:20|0.29524
02:15:20|0.29524
02:15:22|0.29524
02:15:22|0.29517
02:15:24|0.29517
02:15:24|0.29495
02:15:25|0.29495
02:15:27|0.29495
02:15:28|0.29495
02:15:29|0.29495
02:15:30|0.29495
02:15:30|0.29495
02:15:33|0.29495
02:15:33|0.29495
02:15:34|0.29492
02:15:35|0.29492
02:15:36|0.29492
02:15:37|0.29492
02:15:38|0.29492
02:15:40|0.29492
02:15:42|0.29504
02:15:44|0.29488
02:15:44|0.29488
02:15:45|0.29488
02:15:47|0.29498
02:15:47|0.29498
02:15:48|0.29498
02:15:50|0.29498
02:15:51|0.29498
02:15:52|0.29498
02:15:53|0.29498
02:15:54|0.29498
02:15:56|0.295
02:15:56|0.295
02:15:57|0.295
02:15:58|0.295
02:15:59|0.295
02:16:01|0.29496
02:16:01|0.29489
02:16:02|0.29489
02:16:03|0.29489
02:16:04|0.29489
02:16:06|0.29489
02:16:07|0.29489
02:16:07|0.29489
02:16:09|0.29489
02:16:10|0.29489
02:16:11|0.29489
02:16:12|0.29489
02:16:13|0.29499
02:16:14|0.29499
02:16:15|0.29499
02:16:16|0.29519
02:16:17|0.29519
02:16:18|0.29519
02:16:19|0.29519
02:16:20|0.29525
02:16:21|0.29525
02:16:22|0.29525
02:16:24|0.29517
02:16:25|0.29513
02:16:25|0.29513
02:16:26|0.29513
02:16:27|0.29513
02:16:29|0.29513
02:16:30|0.29513
02:16:30|0.29513
02:16:32|0.29513
02:16:32|0.29513
02:16:34|0.29513
02:16:35|0.29513
02:16:36|0.29513
02:16:37|0.29513
02:16:37|0.29513
02:16:39|0.29521
02:16:40|0.29534
02:16:41|0.29534
02:16:43|0.29534
02:16:44|0.29534
02:16:45|0.29534
02:16:47|0.29534
02:16:48|0.29534
02:16:48|0.29534
02:16:50|0.29534
02:16:51|0.29534
02:16:52|0.29534
02:16:53|0.29534
02:16:53|0.29534
02:16:55|0.29534
02:16:56|0.29534
02:16:56|0.29534
02:16:58|0.29557
02:16:58|0.29557
02:17:00|0.29557
02:17:01|0.29561
02:17:02|0.29561
02:17:03|0.29561
02:17:04|0.29561
02:17:06|0.29561
02:17:07|0.29561
02:17:08|0.29561
02:17:09|0.29561
02:17:10|0.29561
02:17:11|0.29561
02:17:12|0.29555
02:17:13|0.29555
02:17:14|0.29555
02:17:15|0.29555
02:17:16|0.29578
02:17:17|0.29578
02:17:18|0.29578
02:17:19|0.29578
02:17:21|0.29578
02:17:21|0.29578
02:17:22|0.29578
02:17:23|0.29578
02:17:24|0.29578
02:17:26|0.29578
02:17:26|0.29578
02:17:27|0.29569
02:17:29|0.29569
02:17:29|0.29569
02:17:30|0.29569
02:17:32|0.29582
02:17:33|0.29582
02:17:35|0.2959
02:17:35|0.29606
02:17:36|0.29606
02:17:37|0.29606
02:17:38|0.29606
02:17:39|0.29606
02:17:41|0.29606
02:17:41|0.29606
02:17:42|0.29606
02:17:43|0.29606
02:17:45|0.29606
02:17:46|0.29606
02:17:47|0.29606
02:17:48|0.29606
02:17:49|0.29606
02:17:49|0.29606
02:17:51|0.29606
02:17:52|0.29606
02:17:53|0.29606
02:17:54|0.29606
02:17:55|0.29606
02:17:56|0.29616
02:17:57|0.29616
02:17:58|0.29616
02:17:59|0.29616
02:18:00|0.29616
02:18:01|0.29616
02:18:03|0.29616
02:18:03|0.29616
02:18:04|0.29616
02:18:05|0.29616
02:18:06|0.29616
02:18:07|0.29616
02:18:08|0.29616
02:18:10|0.29616
02:18:11|0.29616
02:18:11|0.29616
02:18:13|0.29616
02:18:14|0.29616
02:18:15|0.29616
02:18:16|0.29616
02:18:17|0.29585
02:18:17|0.29587
02:18:19|0.29587
02:18:20|0.29587
02:18:21|0.29587
02:18:21|0.29587
02:18:23|0.29584
02:18:24|0.29584
02:18:25|0.29583
02:18:26|0.29581
02:18:27|0.29581
02:18:28|0.29581
02:18:29|0.29581
02:18:30|0.29583
02:18:32|0.29583
02:18:32|0.29583
02:18:33|0.29583
02:18:35|0.29583
02:18:35|0.29583
02:18:37|0.29583
02:18:38|0.29583
02:18:39|0.29583
02:18:39|0.29583
02:18:41|0.29583
02:18:42|0.2959
02:18:43|0.2959
02:18:45|0.2959
02:18:45|0.2959
02:18:47|0.2959
02:18:48|0.2959
02:18:49|0.2959
02:18:50|0.2959
02:18:52|0.2959
02:18:53|0.2959
02:18:54|0.2959
02:18:54|0.29595
02:18:56|0.29595
02:18:58|0.29595
02:18:58|0.29595
02:19:00|0.29595
02:19:00|0.29595
02:19:02|0.29595
02:19:03|0.29595
02:19:04|0.29595
02:19:05|0.29595
02:19:07|0.29595
02:19:07|0.29595
02:19:09|0.29595
02:19:09|0.29595
02:19:11|0.29595
02:19:11|0.29595
02:19:13|0.29624
02:19:13|0.29624
02:19:15|0.29624
02:19:16|0.29616
02:19:16|0.29616
02:19:18|0.29607
02:19:18|0.29607
02:19:20|0.29607
02:19:21|0.29607
02:19:22|0.29612
02:19:23|0.29612
02:19:24|0.29612
02:19:25|0.29612
02:19:26|0.29612
02:19:27|0.29612
02:19:29|0.29612
02:19:29|0.29612
02:19:31|0.29612
02:19:31|0.29612
02:19:32|0.29612
02:19:34|0.29612
02:19:34|0.29612
02:19:36|0.29612
02:19:36|0.29612
02:19:38|0.29612
02:19:38|0.29612
02:19:40|0.29612
02:19:41|0.2963
02:19:42|0.2963
02:19:43|0.29644
02:19:44|0.29637
02:19:45|0.29637
02:19:47|0.29637
02:19:49|0.29637
02:19:50|0.29637
02:19:51|0.29656
02:19:52|0.2966
02:19:53|0.2966
02:19:54|0.2966
02:19:55|0.2966
02:19:56|0.29669
02:19:58|0.29669
02:19:58|0.29669
02:19:59|0.29669
02:20:01|0.29661
02:20:02|0.29661
02:20:03|0.29661
02:20:03|0.29661
02:20:04|0.29661
02:20:06|0.29661
02:20:06|0.29661
02:20:08|0.29662
02:20:09|0.29659
02:20:10|0.29659
02:20:11|0.29659
02:20:12|0.29684
02:20:13|0.29708
02:20:14|0.29708
02:20:16|0.29708
02:20:16|0.29708
02:20:18|0.29708
02:20:19|0.29709
02:20:20|0.29709
02:20:21|0.29709
02:20:22|0.29709
02:20:23|0.29709
02:20:24|0.29713
02:20:25|0.29713
02:20:27|0.29713
02:20:27|0.29713
02:20:29|0.29713
02:20:29|0.29714
02:20:30|0.29714
02:20:31|0.29714
02:20:32|0.29714
02:20:33|0.29714
02:20:34|0.29714
02:20:36|0.29714
02:20:36|0.29714
02:20:37|0.29714
02:20:39|0.29714
02:20:40|0.29714
02:20:40|0.29714
02:20:42|0.29714
02:20:43|0.29714
02:20:44|0.29714
02:20:45|0.29714
02:20:47|0.29714
02:20:49|0.29714
02:20:49|0.29699
02:20:50|0.29699
02:20:52|0.29699
02:20:53|0.29699
02:20:54|0.29711
02:20:55|0.29698
02:20:56|0.29698
02:20:57|0.29698
02:20:58|0.29698
02:20:59|0.29698
02:21:00|0.29712
02:21:02|0.29719
02:21:02|0.29748
02:21:04|0.29748
02:21:05|0.29748
02:21:06|0.2974
02:21:06|0.2974
02:21:08|0.2974
02:21:08|0.2974
02:21:10|0.2974
02:21:11|0.29735
02:21:12|0.29726
02:21:13|0.29726
02:21:14|0.29726
02:21:15|0.29726
02:21:16|0.29726
02:21:17|0.29726
02:21:18|0.29726
02:21:20|0.29726
02:21:21|0.29735
02:21:22|0.29723
02:21:23|0.29723
02:21:25|0.29723
02:21:25|0.29723
02:21:26|0.29723
02:21:28|0.29723
02:21:29|0.29723
02:21:30|0.29723
02:21:31|0.29723
02:21:32|0.29723
02:21:33|0.29723
02:21:34|0.29723
02:21:35|0.29723
02:21:36|0.29698
02:21:37|0.29689
02:21:38|0.2969
02:21:39|0.29698
02:21:40|0.29698
02:21:41|0.29698
02:21:42|0.29698
02:21:43|0.29698
02:21:44|0.29693
02:21:45|0.297
02:21:46|0.297
02:21:48|0.29703
02:21:49|0.29703
02:21:49|0.29723
02:21:50|0.29723
02:21:52|0.29723
02:21:52|0.29723
02:21:54|0.29734
02:21:55|0.29734
02:21:55|0.29734
02:21:57|0.29734
02:21:59|0.29734
02:21:59|0.29724
02:22:01|0.29724
02:22:01|0.29724
02:22:03|0.29724
02:22:04|0.29715
02:22:04|0.29708
02:22:06|0.29699
02:22:06|0.29699
02:22:09|0.29708
02:22:09|0.29708
02:22:11|0.29708
02:22:12|0.29708
02:22:13|0.29736
02:22:14|0.29733
02:22:15|0.29733
02:22:16|0.29733
02:22:17|0.29733
02:22:18|0.29733
02:22:18|0.29722
02:22:20|0.29722
02:22:20|0.29722
02:22:22|0.29722
02:22:23|0.29722
02:22:24|0.29722
02:22:25|0.29722
02:22:26|0.29722
02:22:27|0.29722
02:22:28|0.29722
02:22:29|0.29722
02:22:30|0.29722
02:22:32|0.29722
02:22:32|0.29722
02:22:33|0.29722
02:22:35|0.29722
02:22:36|0.29688
02:22:36|0.29682
02:22:38|0.29682
02:22:38|0.29682
02:22:39|0.29682
02:22:40|0.29682
02:22:42|0.29682
02:22:43|0.29682
02:22:44|0.29682
02:22:44|0.29682
02:22:45|0.29682
02:22:47|0.29682
02:22:47|0.29682
02:22:49|0.29704
02:22:50|0.29704
02:22:51|0.29704
02:22:52|0.29706
02:22:54|0.29706
02:22:55|0.29706
02:22:55|0.29706
02:22:57|0.29706
02:22:58|0.29706
02:23:00|0.29706
02:23:00|0.29706
02:23:02|0.29706
02:23:02|0.29706
02:23:04|0.29724
02:23:05|0.29724
02:23:06|0.29724
02:23:07|0.29724
02:23:08|0.29724
02:23:09|0.29724
02:23:10|0.29724
02:23:11|0.29724
02:23:12|0.29724
02:23:13|0.29724
02:23:14|0.29724
02:23:15|0.29724
02:23:16|0.29724
02:23:18|0.29724
02:23:18|0.29724
02:23:19|0.29724
02:23:20|0.29724
02:23:22|0.29724
02:23:22|0.29724
02:23:23|0.29724
02:23:24|0.29724
02:23:26|0.29724
02:23:26|0.29724
02:23:28|0.29751
02:23:29|0.29751
02:23:30|0.29751
02:23:31|0.29751
02:23:31|0.29751
02:23:33|0.29751
02:23:33|0.29751
02:23:35|0.29751
02:23:36|0.29751
02:23:36|0.29751
02:23:37|0.29751
02:23:39|0.29751
02:23:40|0.29751
02:23:40|0.29751
02:23:42|0.29751
02:23:43|0.29751
02:23:44|0.29751
02:23:45|0.29751
02:23:46|0.29751
02:23:47|0.29751
02:23:48|0.29751
02:23:50|0.29751
02:23:50|0.2975
02:23:52|0.2975
02:23:52|0.2975
02:23:54|0.2975
02:23:55|0.2975
02:23:55|0.2975
02:23:57|0.2975
02:23:58|0.2975
02:23:59|0.2975
02:24:00|0.2975
02:24:01|0.2975
02:24:02|0.2975
02:24:04|0.2975
02:24:05|0.2975
02:24:06|0.29747
02:24:07|0.29747
02:24:07|0.29747
02:24:09|0.29747
02:24:10|0.29747
02:24:11|0.29747
02:24:12|0.29747
02:24:12|0.29747
02:24:14|0.29747
02:24:14|0.29747
02:24:16|0.29747
02:24:17|0.29747
02:24:18|0.29747
02:24:19|0.29747
02:24:20|0.29747
02:24:21|0.29747
02:24:22|0.29747
02:24:23|0.29711
02:24:24|0.29712
02:24:25|0.29712
02:24:26|0.29712
02:24:27|0.29712
02:24:29|0.29712
02:24:29|0.29712
02:24:30|0.29712
02:24:33|0.29712
02:24:33|0.29712
02:24:34|0.29712
02:24:35|0.29712
02:24:36|0.29712
02:24:37|0.29712
02:24:38|0.29712
02:24:39|0.29714
02:24:41|0.29714
02:24:41|0.29714
02:24:42|0.29714
02:24:44|0.29714
02:24:45|0.29714
02:24:46|0.29714
02:24:46|0.29714
02:24:48|0.29714
02:24:49|0.29714
02:24:50|0.29714
02:24:51|0.29714
02:24:52|0.29734
02:24:53|0.29725
02:24:54|0.29725
02:24:55|0.29725
02:24:56|0.29725
02:24:58|0.29725
02:24:58|0.29725
02:25:00|0.29725
02:25:01|0.2975
02:25:03|0.2975
02:25:03|0.2975
02:25:04|0.2975
02:25:05|0.2975
02:25:06|0.29744
02:25:07|0.29744
02:25:08|0.29744
02:25:09|0.29747
02:25:10|0.29747
02:25:12|0.29747
02:25:13|0.29747
02:25:14|0.29747
02:25:15|0.29747
02:25:17|0.29747
02:25:17|0.29747
02:25:19|0.29747
02:25:19|0.29747
02:25:21|0.29747
02:25:21|0.29747
02:25:23|0.29747
02:25:23|0.2976
02:25:25|0.2976
02:25:26|0.2975
02:25:27|0.29733
02:25:27|0.29733
02:25:28|0.2974
02:25:30|0.2974
02:25:31|0.2974
02:25:31|0.2974
02:25:33|0.2974
02:25:34|0.2974
02:25:35|0.2974
02:25:36|0.2974
02:25:37|0.2974
02:25:38|0.2974
02:25:39|0.2974
02:25:40|0.29759
02:25:42|0.29754
02:25:42|0.29754
02:25:43|0.29754
02:25:45|0.29754
02:25:45|0.29754
02:25:47|0.29754
02:25:47|0.29754
02:25:48|0.29754
02:25:51|0.29754
02:25:52|0.29754
02:25:53|0.29754
02:25:53|0.29754
02:25:54|0.29754
02:25:56|0.29754
02:25:57|0.29754
02:25:57|0.29754
02:25:59|0.29754
02:26:00|0.29754
02:26:01|0.29754
02:26:02|0.29754
02:26:03|0.29754
02:26:04|0.29754
02:26:05|0.29754
02:26:06|0.29754
02:26:07|0.29754
02:26:08|0.29754
02:26:09|0.29754
02:26:10|0.29747
02:26:11|0.29748
02:26:12|0.29748
02:26:13|0.29748
02:26:14|0.29748
02:26:15|0.29748
02:26:17|0.29754
02:26:18|0.29754
02:26:18|0.29752
02:26:20|0.29752
02:26:21|0.29752
02:26:22|0.29752
02:26:24|0.29752
02:26:25|0.29752
02:26:25|0.29752
02:26:27|0.29752
02:26:28|0.29752
02:26:29|0.29752
02:26:30|0.29752
02:26:31|0.29752
02:26:32|0.29752
02:26:34|0.29752
02:26:34|0.29752
02:26:35|0.29752
02:26:37|0.29752
02:26:38|0.29752
02:26:38|0.29752
02:26:39|0.29752
02:26:41|0.29752
02:26:42|0.29752
02:26:42|0.29758
02:26:43|0.29758
02:26:44|0.29758
02:26:46|0.29758
02:26:46|0.29758
02:26:47|0.29758
02:26:48|0.29758
02:26:49|0.29758
02:26:52|0.29758
02:26:53|0.29758
02:26:54|0.29758
02:26:55|0.29758
02:26:57|0.29758
02:26:58|0.29752
02:27:00|0.29752
02:27:00|0.29752
02:27:01|0.29752
02:27:02|0.29752
02:27:03|0.29752
02:27:04|0.29752
02:27:05|0.29752
02:27:06|0.29753
02:27:08|0.29753
02:27:08|0.29766
02:27:10|0.29766
02:27:11|0.29766
02:27:12|0.29766
02:27:13|0.29766
02:27:14|0.29766
02:27:15|0.29766
02:27:16|0.29766
02:27:17|0.29766
02:27:18|0.29766
02:27:19|0.29766
02:27:20|0.29766
02:27:21|0.29766
02:27:22|0.29765
02:27:23|0.29765
02:27:25|0.29765
02:27:26|0.29765
02:27:27|0.29764
02:27:28|0.29764
02:27:29|0.29764
02:27:30|0.29764
02:27:30|0.29764
02:27:32|0.29764
02:27:33|0.29764
02:27:34|0.29764
02:27:34|0.29764
02:27:35|0.29764
02:27:36|0.29764
02:27:37|0.29764
02:27:39|0.29764
02:27:39|0.29764
02:27:41|0.29764
02:27:42|0.29764
02:27:43|0.29764
02:27:44|0.29764
02:27:45|0.29764
02:27:46|0.29764
02:27:47|0.29764
02:27:48|0.29764
02:27:49|0.29764
02:27:51|0.29764
02:27:52|0.29764
02:27:53|0.29764
02:27:54|0.29764
02:27:55|0.29776
02:27:57|0.29779
02:27:59|0.29779
02:28:00|0.29779
02:28:02|0.29779
02:28:02|0.29779
02:28:04|0.29779
02:28:05|0.29778
02:28:06|0.29778
02:28:06|0.29778
02:28:07|0.29778
02:28:08|0.29783
02:28:09|0.29783
02:28:11|0.29783
02:28:11|0.29783
02:28:13|0.29783
02:28:15|0.29783
02:28:16|0.29783
02:28:17|0.29783
02:28:18|0.29783
02:28:19|0.29783
02:28:20|0.29783
02:28:21|0.29784
02:28:23|0.29784
02:28:23|0.29804
02:28:25|0.29804
02:28:25|0.29806
02:28:26|0.29806
02:28:28|0.29819
02:28:29|0.29819
02:28:30|0.29819
02:28:31|0.29819
02:28:32|0.29819
02:28:33|0.29819
02:28:34|0.29819
02:28:35|0.29819
02:28:36|0.2982
02:28:37|0.2982
02:28:38|0.2982
02:28:39|0.29821
02:28:40|0.29821
02:28:41|0.29821
02:28:42|0.29821
02:28:43|0.29821
02:28:44|0.29821
02:28:45|0.29821
02:28:47|0.29821
02:28:48|0.29821
02:28:49|0.29821
02:28:50|0.29821
02:28:51|0.29821
02:28:52|0.29821
02:28:55|0.29821
02:28:56|0.29821
02:28:58|0.29821
02:28:59|0.29821
02:29:00|0.29809
02:29:01|0.29809
02:29:02|0.29809
02:29:04|0.29809
02:29:04|0.29809
02:29:06|0.29817
02:29:07|0.29817
02:29:07|0.2982
02:29:08|0.2982
02:29:10|0.2982
02:29:10|0.2982
02:29:11|0.2982
02:29:13|0.2982
02:29:14|0.2982
02:29:15|0.2982
02:29:15|0.2982
02:29:17|0.2982
02:29:18|0.2982
02:29:19|0.2982
02:29:21|0.2982
02:29:21|0.2982
02:29:22|0.2982
02:29:23|0.2982
02:29:25|0.2982
02:29:25|0.2982
02:29:26|0.2982
02:29:27|0.2982
02:29:28|0.2982
02:29:30|0.2982
02:29:30|0.2982
02:29:32|0.2982
02:29:32|0.2982
02:29:33|0.2982
02:29:35|0.2982
02:29:35|0.2982
02:29:36|0.29828
02:29:38|0.29828
02:29:38|0.29828
02:29:39|0.29828
02:29:41|0.29828
02:29:41|0.29823
02:29:42|0.29827
02:29:43|0.29827
02:29:45|0.29827
02:29:45|0.29827
02:29:47|0.29827
02:29:47|0.29831
02:29:48|0.29831
02:29:49|0.29832
02:29:50|0.29832
02:29:51|0.29832
02:29:53|0.29827
02:29:55|0.29827
02:29:55|0.29827
02:29:57|0.29844
02:29:58|0.29844
02:30:00|0.29844
02:30:02|0.29847
02:30:02|0.29847
02:30:03|0.29838
02:30:05|0.29838
02:30:05|0.29836
02:30:06|0.29836
02:30:08|0.29836
02:30:09|0.29836
02:30:10|0.29838
02:30:11|0.29838
02:30:12|0.29838
02:30:13|0.29828
02:30:14|0.29833
02:30:15|0.29833
02:30:16|0.29858
02:30:17|0.29858
02:30:18|0.29858
02:30:19|0.29858
02:30:21|0.29828
02:30:21|0.29813
02:30:22|0.29807
02:30:24|0.29817
02:30:24|0.29817
02:30:26|0.29817
02:30:27|0.29817
02:30:27|0.29817
02:30:29|0.29817
02:30:29|0.29817
02:30:30|0.29817
02:30:32|0.29817
02:30:33|0.29817
02:30:34|0.29817
02:30:36|0.29829
02:30:36|0.29829
02:30:38|0.29829
02:30:39|0.29829
02:30:40|0.29829
02:30:41|0.29829
02:30:42|0.29829
02:30:43|0.29829
02:30:43|0.29829
02:30:45|0.29829
02:30:46|0.29829
02:30:47|0.29829
02:30:48|0.29829
02:30:49|0.29829
02:30:49|0.29829
02:30:50|0.29829
02:30:52|0.29829
02:30:53|0.29829
02:30:54|0.29829
02:30:54|0.29829
02:30:57|0.29829
02:30:58|0.29829
02:30:59|0.29829
02:31:01|0.29829
02:31:02|0.29829
02:31:04|0.29829
02:31:05|0.29817
02:31:06|0.29817
02:31:07|0.29817
02:31:07|0.29817
02:31:09|0.29817
02:31:10|0.29817
02:31:11|0.29817
02:31:12|0.29817
02:31:12|0.29798
02:31:14|0.29798
02:31:15|0.29784
02:31:16|0.29778
02:31:17|0.29778
02:31:18|0.29782
02:31:19|0.2977
02:31:20|0.29774
02:31:22|0.29782
02:31:22|0.29782
02:31:23|0.29785
02:31:25|0.29785
02:31:26|0.29808
02:31:26|0.29808
02:31:28|0.29812
02:31:29|0.29812
02:31:29|0.29812
02:31:30|0.29812
02:31:31|0.29807
02:31:33|0.29807
02:31:34|0.29807
02:31:35|0.29807
02:31:36|0.29807
02:31:37|0.29807
02:31:38|0.29807
02:31:39|0.29804
02:31:39|0.29804
02:31:41|0.29804
02:31:42|0.29804
02:31:43|0.29804
02:31:44|0.29804
02:31:45|0.29798
02:31:46|0.29798
02:31:48|0.29795
02:31:49|0.29795
02:31:49|0.29785
02:31:51|0.29785
02:31:51|0.29785
02:31:52|0.29785
02:31:53|0.29785
02:31:54|0.29785
02:31:55|0.29785
02:31:57|0.29785
02:31:58|0.29785
02:31:59|0.29785
02:32:00|0.29785
02:32:01|0.29785
02:32:03|0.29785
02:32:03|0.29785
02:32:05|0.29785
02:32:05|0.29785
02:32:06|0.29785
02:32:08|0.29785
02:32:09|0.29785
02:32:09|0.29785
02:32:11|0.29785
02:32:12|0.29785
02:32:14|0.2983
02:32:14|0.2983
02:32:16|0.2983
02:32:16|0.2983
02:32:17|0.2983
02:32:19|0.2983
02:32:20|0.2983
02:32:21|0.2983
02:32:22|0.2983
02:32:23|0.2983
02:32:24|0.2983
02:32:25|0.2983
02:32:27|0.2983
02:32:27|0.2983
02:32:29|0.29801
02:32:30|0.29801
02:32:30|0.29801
02:32:31|0.29801
02:32:32|0.29801
02:32:34|0.29801
02:32:35|0.29801
02:32:36|0.29801
02:32:37|0.29801
02:32:38|0.29801
02:32:39|0.29801
02:32:40|0.29801
02:32:41|0.29801
02:32:42|0.29801
02:32:43|0.29801
02:32:44|0.29801
02:32:45|0.29801
02:32:46|0.29801
02:32:47|0.2982
02:32:49|0.2982
02:32:49|0.2982
02:32:50|0.2982
02:32:52|0.2982
02:32:52|0.2982
02:32:53|0.2982
02:32:55|0.2982
02:32:55|0.2982
02:32:57|0.29817
02:32:59|0.29817
02:33:00|0.29817
02:33:01|0.29817
02:33:03|0.29817
02:33:03|0.29817
02:33:05|0.29817
02:33:05|0.29821
02:33:07|0.2982
02:33:07|0.2982
02:33:08|0.2982
02:33:10|0.2982
02:33:10|0.2982
02:33:11|0.2982
02:33:12|0.2982
02:33:13|0.2982
02:33:15|0.2982
02:33:15|0.2982
02:33:16|0.2982
02:33:18|0.2982
02:33:19|0.2982
02:33:19|0.2982
02:33:21|0.2982
02:33:22|0.29811
02:33:23|0.29811
02:33:24|0.29811
02:33:25|0.29811
02:33:26|0.29811
02:33:27|0.29811
02:33:29|0.29811
02:33:29|0.29811
02:33:30|0.29811
02:33:32|0.29811
02:33:32|0.29811
02:33:34|0.29811
02:33:34|0.29809
02:33:35|0.29809
02:33:37|0.29809
02:33:38|0.29809
02:33:38|0.29809
02:33:39|0.29809
02:33:41|0.29809
02:33:42|0.29809
02:33:43|0.29809
02:33:44|0.29809
02:33:45|0.29809
02:33:46|0.29809
02:33:47|0.29809
02:33:48|0.29809
02:33:49|0.2981
02:33:50|0.2981
02:33:51|0.2981
02:33:53|0.2981
02:33:53|0.2981
02:33:55|0.2981
02:33:55|0.2981
02:33:56|0.2981
02:33:58|0.2981
02:34:00|0.2981
02:34:02|0.29807
02:34:03|0.29807
02:34:04|0.29814
02:34:05|0.29814
02:34:06|0.29814
02:34:07|0.29814
02:34:08|0.29814
02:34:09|0.29814
02:34:11|0.29814
02:34:11|0.29814
02:34:12|0.29814
02:34:13|0.29814
02:34:15|0.29814
02:34:16|0.29814
02:34:16|0.29847
02:34:18|0.29847
02:34:19|0.29847
02:34:19|0.29847
02:34:21|0.29847
02:34:21|0.29831
02:34:23|0.29831
02:34:24|0.29831
02:34:26|0.2982
02:34:26|0.2982
02:34:27|0.2982
02:34:28|0.2982
02:34:29|0.2982
02:34:30|0.2982
02:34:31|0.2982
02:34:32|0.2982
02:34:33|0.29825
02:34:34|0.29825
02:34:35|0.29825
02:34:36|0.29825
02:34:37|0.29811
02:34:38|0.29811
02:34:39|0.29811
02:34:41|0.29811
02:34:41|0.29811
02:34:43|0.29811
02:34:43|0.29811
02:34:44|0.29811
02:34:46|0.29811
02:34:47|0.29811
02:34:48|0.29829
02:34:49|0.29829
02:34:50|0.29829
02:34:51|0.29829
02:34:52|0.29829
02:34:53|0.29829
02:34:54|0.29829
02:34:55|0.29829
02:34:56|0.29829
02:34:57|0.29829
02:34:59|0.29829
02:35:00|0.29829
02:35:01|0.29829
02:35:02|0.29829
02:35:04|0.298
02:35:05|0.298
02:35:06|0.298
02:35:07|0.298
02:35:08|0.298
02:35:10|0.298
02:35:11|0.298
02:35:11|0.298
02:35:12|0.298
02:35:14|0.298
02:35:15|0.298
02:35:16|0.298
02:35:17|0.298
02:35:18|0.29809
02:35:19|0.29809
02:35:20|0.29809
02:35:21|0.29809
02:35:22|0.29809
02:35:23|0.29809
02:35:24|0.29807
02:35:25|0.29807
02:35:26|0.29808
02:35:27|0.29808
02:35:28|0.29808
02:35:29|0.29808
02:35:31|0.29808
02:35:33|0.29792
02:35:34|0.29797
02:35:34|0.29797
02:35:35|0.29797
02:35:36|0.29797
02:35:38|0.29797
02:35:39|0.29797
02:35:40|0.29797
02:35:41|0.29797
02:35:42|0.29797
02:35:42|0.29797
02:35:44|0.29797
02:35:45|0.29797
02:35:45|0.29797
02:35:47|0.29797
02:35:49|0.29797
02:35:50|0.29797
02:35:50|0.29797
02:35:51|0.29797
02:35:53|0.29797
02:35:53|0.29797
02:35:54|0.29797
02:35:55|0.29797
02:35:56|0.29797
02:35:57|0.29797
02:35:59|0.29797
02:36:00|0.29797
02:36:00|0.29797
02:36:03|0.29797
02:36:03|0.29797
02:36:04|0.29797
02:36:06|0.2979
02:36:07|0.2979
02:36:09|0.2979
02:36:10|0.2979
02:36:10|0.2979
02:36:12|0.2979
02:36:13|0.2979
02:36:14|0.2979
02:36:14|0.2979
02:36:16|0.2979
02:36:16|0.2979
02:36:21|0.2979
02:36:21|0.2979
02:36:23|0.2979
02:36:24|0.2979
02:36:25|0.2979
02:36:26|0.2979
02:36:27|0.2979
02:36:28|0.2979
02:36:29|0.2979
02:36:30|0.2979
02:36:32|0.2979
02:36:33|0.2979
02:36:34|0.29787
02:36:35|0.29787
02:36:36|0.29787
02:36:37|0.29787
02:36:38|0.29787
02:36:39|0.29748
02:36:40|0.29748
02:36:41|0.29748
02:36:42|0.29748
02:36:43|0.29748
02:36:44|0.29747
02:36:45|0.29747
02:36:46|0.29747
02:36:47|0.29759
02:36:48|0.29759
02:36:49|0.29759
02:36:51|0.29759
02:36:51|0.29759
02:36:53|0.29759
02:36:54|0.29759
02:36:54|0.29759
02:36:56|0.29759
02:36:57|0.29759
02:36:58|0.29759
02:36:59|0.29759
02:37:00|0.29759
02:37:01|0.29759
02:37:02|0.29759
02:37:03|0.29751
02:37:04|0.29751
02:37:06|0.29751
02:37:07|0.29751
02:37:08|0.29751
02:37:09|0.29751
02:37:10|0.29751
02:37:11|0.29765
02:37:12|0.29765
02:37:13|0.29765
02:37:14|0.29765
02:37:16|0.29765
02:37:18|0.29765
02:37:18|0.29765
02:37:19|0.29765
02:37:21|0.29765
02:37:21|0.29765
02:37:22|0.29765
02:37:23|0.29765
02:37:25|0.29765
02:37:26|0.29765
02:37:27|0.29765
02:37:28|0.29765
02:37:29|0.29765
02:37:30|0.29765
02:37:31|0.29765
02:37:32|0.29765
02:37:33|0.29775
02:37:34|0.29775
02:37:35|0.29775
02:37:37|0.29775
02:37:37|0.29775
02:37:39|0.29801
02:37:40|0.29801
02:37:41|0.29801
02:37:42|0.29801
02:37:43|0.29801
02:37:44|0.29801
02:37:45|0.29801
02:37:47|0.29801
02:37:47|0.29801
02:37:49|0.29801
02:37:50|0.29801
02:37:50|0.29801
02:37:52|0.29801
02:37:52|0.29801
02:37:54|0.29801
02:37:55|0.29801
02:37:55|0.29801
02:37:57|0.29801
02:37:57|0.29801
02:37:59|0.29801
02:38:00|0.29801
02:38:02|0.29801
02:38:02|0.29801
02:38:04|0.29801
02:38:05|0.29801
02:38:06|0.29801
02:38:07|0.29801
02:38:09|0.29792
02:38:10|0.29795
02:38:10|0.29795
02:38:12|0.29795
02:38:12|0.29795
02:38:14|0.29795
02:38:15|0.29795
02:38:15|0.29795
02:38:17|0.29795
02:38:17|0.29795
02:38:19|0.29795
02:38:20|0.29795
02:38:21|0.29795
02:38:22|0.29795
02:38:23|0.29795
02:38:24|0.29795
02:38:25|0.29795
02:38:26|0.29795
02:38:27|0.29798
02:38:29|0.29798
02:38:30|0.29798
02:38:31|0.29798
02:38:31|0.29791
02:38:33|0.2979
02:38:33|0.2979
02:38:35|0.2979
02:38:36|0.2979
02:38:37|0.2979
02:38:37|0.29782
02:38:38|0.29782
02:38:40|0.29782
02:38:40|0.29782
02:38:42|0.29782
02:38:43|0.29782
02:38:44|0.29782
02:38:44|0.29782
02:38:46|0.29775
02:38:47|0.29775
02:38:48|0.29775
02:38:49|0.29775
02:38:51|0.29775
02:38:52|0.29773
02:38:52|0.29773
02:38:54|0.29773
02:38:54|0.29773
02:38:55|0.29773
02:38:56|0.29773
02:38:57|0.29773
02:38:58|0.29773
02:38:59|0.29772
02:39:02|0.29772
02:39:03|0.29772
02:39:04|0.29772
02:39:05|0.29776
02:39:07|0.29776
02:39:08|0.29776
02:39:09|0.29776
02:39:10|0.29776
02:39:12|0.29776
02:39:12|0.29776
02:39:14|0.29776
02:39:14|0.29776
02:39:16|0.29776
02:39:17|0.29776
02:39:18|0.29776
02:39:19|0.29776
02:39:21|0.29776
02:39:21|0.29776
02:39:22|0.29776
02:39:23|0.29776
02:39:24|0.29776
02:39:26|0.29776
02:39:26|0.29776
02:39:27|0.29788
02:39:29|0.29788
02:39:29|0.29788
02:39:31|0.29788
02:39:31|0.29788
02:39:33|0.29788
02:39:35|0.29788
02:39:35|0.29788
02:39:37|0.29788
02:39:38|0.29788
02:39:39|0.29788
02:39:40|0.29788
02:39:41|0.29788
02:39:41|0.29788
02:39:42|0.29788
02:39:44|0.29788
02:39:45|0.29788
02:39:45|0.29788
02:39:46|0.29788
02:39:48|0.29788
02:39:49|0.29788
02:39:50|0.29788
02:39:51|0.29788
02:39:52|0.29788
02:39:53|0.29788
02:39:54|0.29788
02:39:56|0.29788
02:39:56|0.29788
02:39:57|0.29788
02:39:59|0.29788
02:39:59|0.29788
02:40:00|0.29797
02:40:01|0.29797
02:40:02|0.29797
02:40:04|0.29797
02:40:05|0.29797
02:40:06|0.29797
02:40:07|0.29797
02:40:09|0.29797
02:40:10|0.29797
02:40:11|0.29797
02:40:12|0.29797
02:40:13|0.29797
02:40:14|0.29797
02:40:16|0.29797
02:40:17|0.29797
02:40:18|0.29807
02:40:19|0.29807
02:40:19|0.29807
02:40:21|0.29807
02:40:22|0.29807
02:40:23|0.29807
02:40:24|0.29807
02:40:26|0.29807
02:40:26|0.29807
02:40:27|0.29807
02:40:29|0.29807
02:40:30|0.29807
02:40:30|0.29807
02:40:32|0.29807
02:40:33|0.29807
02:40:34|0.29807
02:40:35|0.29807
02:40:36|0.29807
02:40:37|0.29807
02:40:38|0.29807
02:40:39|0.29807
02:40:40|0.29807
02:40:41|0.29807
02:40:42|0.29807
02:40:43|0.29807
02:40:44|0.29807
02:40:46|0.29807
02:40:46|0.29807
02:40:47|0.29807
02:40:48|0.29807
02:40:49|0.29807
02:40:51|0.29807
02:40:52|0.29807
02:40:53|0.29807
02:40:53|0.29807
02:40:54|0.29807
02:40:55|0.29807
02:40:57|0.29852
02:40:57|0.29852
02:40:59|0.29852
02:40:59|0.29852
02:41:01|0.29852
02:41:02|0.29852
02:41:03|0.29852
02:41:04|0.29852
02:41:05|0.29852
02:41:06|0.29852
02:41:08|0.29852
02:41:09|0.29852
02:41:10|0.29852
02:41:11|0.29852
02:41:12|0.29852
02:41:13|0.29852
02:41:14|0.29852
02:41:15|0.29852
02:41:16|0.29852
02:41:17|0.29852
02:41:19|0.29852
02:41:19|0.29852
02:41:21|0.29852
02:41:22|0.29852
02:41:23|0.29852
02:41:24|0.29852
02:41:24|0.29862
02:41:26|0.29861
02:41:27|0.29861
02:41:28|0.29861
02:41:28|0.29861
02:41:30|0.2987
02:41:30|0.2987
02:41:31|0.2987
02:41:33|0.2987
02:41:34|0.29884
02:41:35|0.29884
02:41:36|0.29884
02:41:38|0.29884
02:41:38|0.29884
02:41:39|0.29884
02:41:40|0.29884
02:41:41|0.29884
02:41:42|0.29884
02:41:44|0.29884
02:41:45|0.29884
02:41:46|0.29862
02:41:46|0.29862
02:41:48|0.29862
02:41:49|0.29862
02:41:49|0.29862
02:41:50|0.29862
02:41:52|0.29862
02:41:52|0.29862
02:41:54|0.29862
02:41:54|0.29862
02:41:56|0.29871
02:41:57|0.29871
02:41:57|0.29871
02:41:59|0.29871
02:41:59|0.29871
02:42:01|0.29871
02:42:02|0.29871
02:42:03|0.2987
02:42:03|0.2987
02:42:04|0.2987
02:42:07|0.2987
02:42:07|0.29883
02:42:08|0.29883
02:42:10|0.29883
02:42:12|0.29878
02:42:13|0.29878
02:42:14|0.29878
02:42:15|0.29878
02:42:16|0.29878
02:42:18|0.29878
02:42:18|0.29878
02:42:19|0.29882
02:42:20|0.29882
02:42:22|0.29882
02:42:23|0.29882
02:42:24|0.29882
02:42:25|0.29882
02:42:26|0.29882
02:42:28|0.29884
02:42:28|0.29884
02:42:30|0.29884
02:42:31|0.29884
02:42:32|0.29884
02:42:32|0.29884
02:42:33|0.29884
02:42:34|0.29884
02:42:36|0.29884
02:42:37|0.29884
02:42:38|0.29884
02:42:39|0.29889
02:42:39|0.29889
02:42:41|0.29878
02:42:42|0.29878
02:42:43|0.29878
02:42:45|0.29878
02:42:45|0.29878
02:42:47|0.29878
02:42:48|0.29878
02:42:49|0.29878
02:42:49|0.29878
02:42:50|0.29878
02:42:52|0.29878
02:42:53|0.29878
02:42:53|0.29878
02:42:56|0.29878
02:42:56|0.29878
02:42:58|0.29878
02:42:58|0.29878
02:42:59|0.29878
02:43:01|0.29878
02:43:02|0.29878
02:43:03|0.29878
02:43:04|0.29878
02:43:05|0.29878
02:43:05|0.29878
02:43:07|0.29878
02:43:08|0.29878
02:43:08|0.29878
02:43:09|0.29895
02:43:11|0.29895
02:43:12|0.29895
02:43:13|0.29892
02:43:14|0.29892
02:43:15|0.29892
02:43:16|0.29892
02:43:18|0.29924
02:43:18|0.29924
02:43:20|0.29924
02:43:21|0.29924
02:43:22|0.29924
02:43:24|0.29924
02:43:25|0.29894
02:43:26|0.29894
02:43:27|0.29894
02:43:28|0.29894
02:43:28|0.29894
02:43:30|0.29898
02:43:31|0.29898
02:43:32|0.29898
02:43:33|0.29898
02:43:34|0.29898
02:43:35|0.29898
02:43:36|0.29898
02:43:37|0.29898
02:43:38|0.29898
02:43:39|0.29898
02:43:41|0.29898
02:43:42|0.29898
02:43:44|0.29898
02:43:44|0.29898
02:43:46|0.29898
02:43:46|0.29898
02:43:48|0.29898
02:43:48|0.29898
02:43:50|0.29898
02:43:51|0.29898
02:43:52|0.29898
02:43:53|0.29898
02:43:54|0.29898
02:43:55|0.29898
02:43:56|0.29898
02:43:57|0.29898
02:43:58|0.29898
02:43:59|0.29898
02:44:00|0.29898
02:44:01|0.29898
02:44:02|0.29898
02:44:03|0.29898
02:44:04|0.29898
02:44:05|0.29898
02:44:06|0.29898
02:44:08|0.29898
02:44:08|0.29898
02:44:10|0.29893
02:44:11|0.29893
02:44:12|0.29893
02:44:13|0.29893
02:44:14|0.29893
02:44:15|0.29893
02:44:16|0.29893
02:44:18|0.29893
02:44:19|0.29893
02:44:20|0.29893
02:44:21|0.29893
02:44:22|0.29893
02:44:22|0.29893
02:44:23|0.29893
02:44:25|0.29893
02:44:25|0.29893
02:44:26|0.29893
02:44:28|0.29893
02:44:28|0.29853
02:44:30|0.29856
02:44:31|0.29854
02:44:32|0.29854
02:44:33|0.29854
02:44:34|0.29854
02:44:36|0.29864
02:44:36|0.29878
02:44:38|0.29878
02:44:39|0.29878
02:44:40|0.29878
02:44:41|0.29878
02:44:42|0.29878
02:44:43|0.29878
02:44:44|0.29878
02:44:45|0.29878
02:44:46|0.29878
02:44:47|0.29878
02:44:49|0.29878
02:44:50|0.29878
02:44:51|0.29878
02:44:53|0.29878
02:44:54|0.29878
02:44:55|0.29878
02:44:55|0.29875
02:44:57|0.29875
02:44:58|0.29875
02:44:59|0.29875
02:45:01|0.29875
02:45:01|0.29887
02:45:02|0.2988
02:45:04|0.29876
02:45:04|0.29876
02:45:06|0.29876
02:45:06|0.29876
02:45:07|0.29876
02:45:10|0.29876
02:45:11|0.29865
02:45:12|0.29865
02:45:13|0.29865
02:45:15|0.29865
02:45:15|0.29865
02:45:17|0.29865
02:45:18|0.29869
02:45:19|0.29869
02:45:21|0.29869
02:45:21|0.29861
02:45:22|0.29861
02:45:24|0.29861
02:45:24|0.29861
02:45:26|0.29861
02:45:27|0.29861
02:45:28|0.29874
02:45:29|0.29874
02:45:30|0.29874
02:45:31|0.29874
02:45:32|0.29874
02:45:33|0.29874
02:45:34|0.29874
02:45:35|0.29874
02:45:36|0.29874
02:45:38|0.29874
02:45:39|0.29874
02:45:39|0.29874
02:45:41|0.29874
02:45:41|0.29874
02:45:43|0.2989
02:45:43|0.2989
02:45:45|0.2989
02:45:46|0.2989
02:45:47|0.2989
02:45:47|0.2989
02:45:49|0.2989
02:45:50|0.2989
02:45:50|0.2989
02:45:52|0.2989
02:45:54|0.2989
02:45:54|0.299
02:45:55|0.299
02:45:56|0.29896
02:45:57|0.29896
02:45:58|0.29896
02:46:00|0.29896
02:46:01|0.29896
02:46:02|0.29896
02:46:03|0.29896
02:46:04|0.29883
02:46:05|0.29883
02:46:06|0.29883
02:46:07|0.29883
02:46:08|0.29883
02:46:09|0.29883
02:46:11|0.29842
02:46:12|0.29838
02:46:13|0.29838
02:46:15|0.29838
02:46:15|0.29848
02:46:17|0.29848
02:46:18|0.29848
02:46:19|0.29848
02:46:20|0.29848
02:46:21|0.29848
02:46:22|0.29848
02:46:23|0.29848
02:46:24|0.29848
02:46:25|0.29848
02:46:26|0.29838
02:46:28|0.29838
02:46:28|0.29838
02:46:30|0.29838
02:46:31|0.29838
02:46:32|0.29838
02:46:32|0.29838
02:46:34|0.29838
02:46:34|0.29838
02:46:36|0.29838
02:46:37|0.29838
02:46:38|0.29838
02:46:38|0.29838
02:46:39|0.29838
02:46:41|0.29838
02:46:42|0.29838
02:46:43|0.29835
02:46:45|0.29835
02:46:45|0.29835
02:46:46|0.29835
02:46:48|0.29835
02:46:48|0.29835
02:46:50|0.29835
02:46:51|0.29835
02:46:51|0.29835
02:46:52|0.29835
02:46:54|0.29835
02:46:54|0.29835
02:46:56|0.29835
02:46:56|0.29835
02:46:57|0.29843
02:46:59|0.29838
02:46:59|0.29825
02:47:00|0.29825
02:47:02|0.29825
02:47:02|0.29825
02:47:03|0.29825
02:47:05|0.29825
02:47:06|0.29825
02:47:06|0.29815
02:47:08|0.29815
02:47:09|0.29815
02:47:10|0.29815
02:47:12|0.29815
02:47:14|0.29815
02:47:14|0.29807
02:47:15|0.29807
02:47:17|0.29807
02:47:17|0.29807
02:47:19|0.29807
02:47:20|0.29807
02:47:21|0.2978
02:47:22|0.2978
02:47:23|0.2978
02:47:24|0.29776
02:47:25|0.29776
02:47:26|0.29776
02:47:28|0.29776
02:47:28|0.29776
02:47:30|0.2977
02:47:31|0.2977
02:47:32|0.29755
02:47:33|0.29755
02:47:34|0.29755
02:47:35|0.29755
02:47:36|0.29755
02:47:37|0.29755
02:47:39|0.29755
02:47:40|0.29755
02:47:41|0.29755
02:47:42|0.29755
02:47:42|0.29748
02:47:43|0.29739
02:47:44|0.29739
02:47:45|0.29739
02:47:46|0.29739
02:47:48|0.29739
02:47:49|0.29739
02:47:50|0.29739
02:47:51|0.29739
02:47:52|0.29739
02:47:52|0.29739
02:47:53|0.29744
02:47:55|0.29732
02:47:57|0.29732
02:47:58|0.29732
02:47:58|0.29732
02:47:59|0.29732
02:48:00|0.29732
02:48:02|0.29732
02:48:02|0.29729
02:48:04|0.29729
02:48:04|0.29728
02:48:05|0.29728
02:48:07|0.29728
02:48:07|0.29728
02:48:09|0.29728
02:48:09|0.29728
02:48:11|0.29728
02:48:13|0.29728
02:48:14|0.29728
02:48:15|0.29728
02:48:17|0.29728
02:48:18|0.29728
02:48:19|0.2972
02:48:20|0.29728
02:48:21|0.29728
02:48:23|0.29728
02:48:24|0.29723
02:48:26|0.29723
02:48:26|0.29723
02:48:28|0.29723
02:48:29|0.29727
02:48:30|0.29727
02:48:31|0.29727
02:48:33|0.29727
02:48:34|0.29727
02:48:35|0.29727
02:48:36|0.29727
02:48:37|0.29727
02:48:38|0.29727
02:48:39|0.29727
02:48:40|0.29727
02:48:41|0.29727
02:48:42|0.29727
02:48:43|0.29727
02:48:44|0.29727
02:48:45|0.29737
02:48:46|0.29737
02:48:48|0.29737
02:48:49|0.29737
02:48:49|0.29737
02:48:51|0.29737
02:48:52|0.29737
02:48:53|0.29737
02:48:54|0.29737
02:48:55|0.29737
02:48:56|0.29737
02:48:58|0.29737
02:48:58|0.29737
02:48:59|0.29737
02:49:00|0.29737
02:49:02|0.29737
02:49:02|0.29737
02:49:04|0.29725
02:49:05|0.29725
02:49:05|0.29725
02:49:07|0.29725
02:49:09|0.29716
02:49:10|0.29719
02:49:10|0.29719
02:49:11|0.29719
02:49:12|0.29732
02:49:14|0.29732
02:49:16|0.29737
02:49:18|0.29737
02:49:18|0.29737
02:49:20|0.29737
02:49:20|0.29737
02:49:21|0.29737
02:49:23|0.29737
02:49:24|0.29737
02:49:26|0.29737
02:49:26|0.29737
02:49:27|0.29737
02:49:29|0.29737
02:49:29|0.29737
02:49:30|0.29737
02:49:31|0.29737
02:49:33|0.29737
02:49:34|0.29737
02:49:34|0.29737
02:49:35|0.29737
02:49:37|0.29737
02:49:38|0.29737
02:49:39|0.29737
02:49:40|0.29737
02:49:41|0.29737
02:49:43|0.29737
02:49:43|0.29737
02:49:45|0.29737
02:49:46|0.29737
02:49:47|0.29741
02:49:48|0.29741
02:49:49|0.29741
02:49:51|0.29741
02:49:51|0.29741
02:49:52|0.29741
02:49:53|0.29741
02:49:54|0.29741
02:49:55|0.29741
02:49:57|0.29741
02:49:57|0.29741
02:49:58|0.29741
02:49:59|0.29732
02:50:01|0.29732
02:50:01|0.29732
02:50:02|0.29732
02:50:04|0.29737
02:50:04|0.29737
02:50:05|0.29737
02:50:07|0.29737
02:50:08|0.29737
02:50:09|0.29737
02:50:10|0.29737
02:50:11|0.29737
02:50:11|0.29737
02:50:12|0.29737
02:50:15|0.29765
02:50:15|0.29765
02:50:16|0.29765
02:50:17|0.29765
02:50:19|0.29765
02:50:20|0.29765
02:50:20|0.29765
02:50:22|0.29765
02:50:24|0.29765
02:50:24|0.29765
02:50:25|0.29778
02:50:27|0.29773
02:50:28|0.29773
02:50:29|0.29773
02:50:30|0.29773
02:50:32|0.29773
02:50:33|0.29773
02:50:34|0.29773
02:50:35|0.29773
02:50:35|0.29773
02:50:36|0.29773
02:50:37|0.29773
02:50:39|0.29773
02:50:39|0.29773
02:50:41|0.29773
02:50:43|0.2979
02:50:43|0.2979
02:50:45|0.2979
02:50:46|0.2979
02:50:47|0.2979
02:50:48|0.2979
02:50:48|0.29806
02:50:50|0.29806
02:50:50|0.29806
02:50:51|0.29806
02:50:53|0.29806
02:50:53|0.29806
02:50:54|0.29806
02:50:55|0.29796
02:50:56|0.29796
02:50:58|0.29796
02:50:59|0.29796
02:51:00|0.29796
02:51:01|0.29797
02:51:02|0.29797
02:51:03|0.29799
02:51:04|0.29799
02:51:05|0.29799
02:51:06|0.29799
02:51:07|0.29799
02:51:08|0.29799
02:51:09|0.29799
02:51:10|0.29799
02:51:11|0.29804
02:51:12|0.29804
02:51:13|0.29804
02:51:14|0.29804
02:51:16|0.29804
02:51:16|0.29804
02:51:18|0.29804
02:51:18|0.29805
02:51:20|0.29805
02:51:21|0.29805
02:51:22|0.29805
02:51:23|0.29817
02:51:23|0.29816
02:51:25|0.29816
02:51:26|0.29816
02:51:27|0.29816
02:51:28|0.29816
02:51:29|0.29816
02:51:31|0.29816
02:51:32|0.29816
02:51:33|0.29816
02:51:33|0.29816
02:51:35|0.29816
02:51:36|0.2982
02:51:36|0.2982
02:51:38|0.2982
02:51:39|0.2982
02:51:40|0.2982
02:51:41|0.2982
02:51:43|0.29824
02:51:44|0.29824
02:51:45|0.29824
02:51:46|0.29824
02:51:47|0.29824
02:51:48|0.29824
02:51:49|0.29824
02:51:49|0.29824
02:51:50|0.29824
02:51:52|0.29824
02:51:54|0.29824
02:51:54|0.29824
02:51:55|0.29824
02:51:56|0.29824
02:51:57|0.29824
02:51:58|0.29824
02:51:59|0.29824
02:52:00|0.29824
02:52:02|0.29824
02:52:02|0.29824
02:52:03|0.29824
02:52:04|0.29824
02:52:05|0.29824
02:52:06|0.29824
02:52:07|0.29824
02:52:09|0.29824
02:52:09|0.29824
02:52:10|0.29818
02:52:11|0.29818
02:52:13|0.29818
02:52:14|0.29818
02:52:16|0.29818
02:52:17|0.29818
02:52:19|0.29812
02:52:20|0.29802
02:52:21|0.29795
02:52:22|0.29795
02:52:23|0.29795
02:52:24|0.29795
02:52:25|0.29795
02:52:26|0.29795
02:52:27|0.29795
02:52:29|0.29795
02:52:29|0.29795
02:52:30|0.29795
02:52:32|0.29795
02:52:33|0.29798
02:52:34|0.29798
02:52:35|0.29798
02:52:36|0.29798
02:52:37|0.29798
02:52:37|0.298
02:52:38|0.298
02:52:40|0.298
02:52:41|0.298
02:52:42|0.298
02:52:44|0.298
02:52:44|0.298
02:52:45|0.298
02:52:46|0.298
02:52:47|0.298
02:52:48|0.298
02:52:50|0.298
02:52:51|0.298
02:52:51|0.298
02:52:52|0.298
02:52:53|0.298
02:52:55|0.298
02:52:55|0.298
02:52:58|0.298
02:52:58|0.298
02:52:59|0.2979
02:53:00|0.2979
02:53:01|0.2979
02:53:02|0.2979
02:53:04|0.2979
02:53:05|0.298
02:53:06|0.298
02:53:07|0.298
02:53:08|0.298
02:53:09|0.298
02:53:10|0.298
02:53:11|0.29806
02:53:12|0.29806
02:53:13|0.29806
02:53:14|0.29806
02:53:15|0.29806
02:53:17|0.29806
02:53:18|0.29806
02:53:20|0.29806
02:53:21|0.29806
02:53:21|0.29827
02:53:23|0.29827
02:53:24|0.29827
02:53:24|0.29827
02:53:26|0.29827
02:53:27|0.29822
02:53:28|0.29816
02:53:29|0.29816
02:53:31|0.29816
02:53:32|0.29816
02:53:33|0.29816
02:53:34|0.29816
02:53:35|0.29799
02:53:36|0.29799
02:53:37|0.29799
02:53:39|0.29799
02:53:39|0.29799
02:53:41|0.29799
02:53:42|0.29799
02:53:43|0.29799
02:53:44|0.29799
02:53:45|0.29799
02:53:46|0.29799
02:53:47|0.29799
02:53:48|0.29799
02:53:48|0.29799
02:53:50|0.29799
02:53:52|0.29799
02:53:53|0.29799
02:53:54|0.29799
02:53:55|0.29799
02:53:56|0.29799
02:53:57|0.29799
02:53:58|0.29799
02:53:59|0.29799
02:54:00|0.29799
02:54:01|0.29799
02:54:02|0.29799
02:54:04|0.29799
02:54:04|0.29799
02:54:05|0.29799
02:54:07|0.29799
02:54:08|0.29799
02:54:08|0.29799
02:54:09|0.29799
02:54:11|0.29799
02:54:12|0.29799
02:54:12|0.29799
02:54:13|0.29802
02:54:15|0.29802
02:54:16|0.29802
02:54:17|0.29802
02:54:18|0.29802
02:54:20|0.29804
02:54:20|0.29804
02:54:22|0.29804
02:54:24|0.29804
02:54:25|0.29804
02:54:26|0.29789
02:54:28|0.29789
02:54:29|0.29789
02:54:30|0.2979
02:54:31|0.2979
02:54:33|0.29798
02:54:34|0.29791
02:54:35|0.29791
02:54:37|0.29791
02:54:38|0.29791
02:54:38|0.29791
02:54:39|0.29791
02:54:40|0.29791
02:54:42|0.29791
02:54:42|0.29791
02:54:43|0.29791
02:54:45|0.29791
02:54:46|0.29787
02:54:46|0.29787
02:54:48|0.29785
02:54:49|0.29788
02:54:50|0.29788
02:54:51|0.29788
02:54:52|0.29788
02:54:53|0.29788
02:54:55|0.29788
02:54:55|0.29788
02:54:56|0.29788
02:54:57|0.29788
02:54:58|0.29788
02:54:59|0.29788
02:55:00|0.29788
02:55:01|0.29788
02:55:02|0.29788
02:55:04|0.29788
02:55:04|0.29788
02:55:05|0.29795
02:55:06|0.29795
02:55:07|0.29795
02:55:08|0.29795
02:55:09|0.29795
02:55:10|0.29795
02:55:11|0.29806
02:55:12|0.29806
02:55:14|0.29806
02:55:14|0.29806
02:55:16|0.29805
02:55:17|0.29805
02:55:18|0.29805
02:55:20|0.29805
02:55:20|0.29805
02:55:22|0.29805
02:55:24|0.29805
02:55:26|0.29805
02:55:27|0.29805
02:55:28|0.29805
02:55:28|0.29805
02:55:29|0.29805
02:55:30|0.29805
02:55:31|0.29805
02:55:32|0.29805
02:55:33|0.29805
02:55:35|0.29805
02:55:35|0.29805
02:55:37|0.29805
02:55:38|0.29805
02:55:39|0.29805
02:55:40|0.29805
02:55:41|0.29805
02:55:42|0.29797
02:55:43|0.29797
02:55:44|0.29797
02:55:45|0.29797
02:55:46|0.29797
02:55:47|0.29797
02:55:48|0.29797
02:55:49|0.29797
02:55:50|0.29797
02:55:51|0.29797
02:55:52|0.29797
02:55:53|0.29797
02:55:54|0.29797
02:55:55|0.29797
02:55:57|0.29797
02:55:57|0.29797
02:55:58|0.29797
02:55:59|0.29797
02:56:00|0.29797
02:56:01|0.29797
02:56:02|0.29797
02:56:04|0.29802
02:56:04|0.29802
02:56:06|0.29802
02:56:06|0.29802
02:56:07|0.29802
02:56:09|0.29802
02:56:09|0.29802
02:56:10|0.29802
02:56:11|0.29803
02:56:12|0.29825
02:56:13|0.29833
02:56:14|0.29819
02:56:16|0.29819
02:56:16|0.2978
02:56:17|0.29784
02:56:18|0.29784
02:56:21|0.29784
02:56:21|0.29784
02:56:24|0.29784
02:56:25|0.29784
02:56:26|0.29784
02:56:27|0.29773
02:56:28|0.29773
02:56:28|0.29773
02:56:30|0.29776
02:56:30|0.29776
02:56:32|0.29776
02:56:33|0.29776
02:56:34|0.29776
02:56:35|0.29776
02:56:37|0.29789
02:56:37|0.29789
02:56:39|0.29789
02:56:40|0.29789
02:56:41|0.29789
02:56:42|0.29789
02:56:44|0.29789
02:56:44|0.29789
02:56:45|0.29789
02:56:46|0.29789
02:56:48|0.29789
02:56:48|0.29786
02:56:50|0.29786
02:56:51|0.29786
02:56:52|0.29786
02:56:53|0.29786
02:56:53|0.29786
02:56:54|0.29786
02:56:56|0.29786
02:56:57|0.29786
02:56:57|0.29786
02:56:59|0.29786
02:57:00|0.29786
02:57:00|0.2978
02:57:01|0.2978
02:57:02|0.2978
02:57:03|0.2978
02:57:05|0.2978
02:57:07|0.2978
02:57:08|0.2978
02:57:09|0.2978
02:57:10|0.2978
02:57:11|0.2978
02:57:12|0.2979
02:57:13|0.2979
02:57:14|0.29787
02:57:15|0.2979
02:57:16|0.2979
02:57:17|0.2979
02:57:18|0.2979
02:57:20|0.2979
02:57:20|0.2979
02:57:21|0.2979
02:57:22|0.2979
02:57:23|0.2979
02:57:25|0.2979
02:57:26|0.2979
02:57:27|0.2979
02:57:28|0.2979
02:57:28|0.2979
02:57:30|0.2979
02:57:31|0.2979
02:57:32|0.2979
02:57:34|0.2979
02:57:35|0.2979
02:57:35|0.2979
02:57:36|0.2979
02:57:38|0.29802
02:57:39|0.29802
02:57:40|0.29802
02:57:40|0.29814
02:57:42|0.29814
02:57:43|0.29814
02:57:44|0.29814
02:57:45|0.29814
02:57:46|0.29814
02:57:47|0.29814
02:57:48|0.29814
02:57:50|0.29814
02:57:51|0.29814
02:57:51|0.29814
02:57:53|0.29814
02:57:54|0.29814
02:57:55|0.29814
02:57:56|0.29814
02:57:57|0.29814
02:57:58|0.29814
02:57:58|0.298
02:58:00|0.29804
02:58:01|0.29804
02:58:02|0.29804
02:58:03|0.29804
02:58:03|0.29804
02:58:05|0.29804
02:58:05|0.29804
02:58:06|0.29804
02:58:08|0.29804
02:58:08|0.29804
02:58:09|0.29804
02:58:11|0.29804
02:58:12|0.29804
02:58:13|0.29804
02:58:14|0.29804
02:58:15|0.29804
02:58:16|0.29804
02:58:17|0.29804
02:58:18|0.29804
02:58:19|0.29804
02:58:20|0.29804
02:58:22|0.29804
02:58:23|0.29804
02:58:24|0.29804
02:58:25|0.29804
02:58:26|0.29804
02:58:28|0.29804
02:58:29|0.29804
02:58:30|0.29804
02:58:32|0.29804
02:58:32|0.29804
02:58:33|0.29804
02:58:34|0.29804
02:58:35|0.29804
02:58:37|0.29804
02:58:38|0.29804
02:58:39|0.29804
02:58:40|0.29804
02:58:41|0.29804
02:58:42|0.29804
02:58:43|0.29804
02:58:44|0.29804
02:58:46|0.29804
02:58:47|0.29804
02:58:48|0.29804
02:58:49|0.29804
02:58:50|0.29804
02:58:51|0.29804
02:58:52|0.29804
02:58:52|0.29804
02:58:54|0.29804
02:58:55|0.29804
02:58:56|0.29804
02:58:57|0.29804
02:58:58|0.29804
02:59:00|0.29804
02:59:00|0.29804
02:59:01|0.29804
02:59:02|0.29804
02:59:03|0.29804
02:59:05|0.29804
02:59:06|0.29804
02:59:06|0.29804
02:59:08|0.29804
02:59:08|0.29804
02:59:09|0.29804
02:59:10|0.29804
02:59:12|0.29804
02:59:12|0.29804
02:59:14|0.29804
02:59:16|0.29804
02:59:16|0.29804
02:59:17|0.2981
02:59:18|0.2981
02:59:19|0.2981
02:59:20|0.2981
02:59:21|0.2981
02:59:23|0.2981
02:59:25|0.2981
02:59:26|0.2981
02:59:26|0.29803
02:59:28|0.29803
02:59:29|0.29803
02:59:31|0.29803
02:59:31|0.29803
02:59:32|0.29803
02:59:33|0.29803
02:59:34|0.29803
02:59:36|0.29803
02:59:37|0.29803
02:59:39|0.29803
02:59:39|0.29803
02:59:41|0.29803
02:59:42|0.29803
02:59:43|0.29803
02:59:43|0.29803
02:59:44|0.29803
02:59:45|0.29803
02:59:46|0.29803
02:59:47|0.29803
02:59:49|0.29803
02:59:50|0.29803
02:59:51|0.29803
02:59:53|0.29803
02:59:53|0.29803
02:59:54|0.29803
02:59:56|0.29803
02:59:57|0.29803
02:59:58|0.29803
03:00:00|0.29803
03:00:00|0.29819
03:00:01|0.29819
03:00:02|0.29819
03:00:03|0.29819
03:00:04|0.29819
03:00:05|0.29819
03:00:07|0.29819
03:00:08|0.29819
03:00:09|0.29819
03:00:10|0.29819
03:00:11|0.29819
03:00:12|0.29819
03:00:13|0.29819
03:00:14|0.29819
03:00:15|0.29804
03:00:16|0.29804
03:00:18|0.29804
03:00:18|0.29804
03:00:19|0.29804
03:00:21|0.29804
03:00:22|0.29794
03:00:23|0.29794
03:00:25|0.29794
03:00:25|0.29792
03:00:27|0.29792
03:00:29|0.29792
03:00:29|0.29792
03:00:30|0.29792
03:00:32|0.29792
03:00:32|0.29794
03:00:34|0.29794
03:00:35|0.29794
03:00:36|0.29794
03:00:37|0.29792
03:00:38|0.29792
03:00:39|0.29792
03:00:40|0.29792
03:00:41|0.29806
03:00:42|0.29806
03:00:43|0.29806
03:00:44|0.29806
03:00:45|0.29806
03:00:47|0.29806
03:00:47|0.29806
03:00:48|0.29806
03:00:50|0.29806
03:00:50|0.29806
03:00:51|0.29806
03:00:52|0.29806
03:00:53|0.29806
03:00:55|0.29806
03:00:56|0.29806
03:00:57|0.29806
03:00:57|0.29806
03:00:59|0.29806
03:01:00|0.29806
03:01:01|0.29806
03:01:02|0.29806
03:01:03|0.29806
03:01:04|0.29806
03:01:05|0.29806
03:01:05|0.29806
03:01:07|0.29806
03:01:08|0.29806
03:01:09|0.29806
03:01:10|0.29806
03:01:11|0.29806
03:01:12|0.29806
03:01:13|0.29806
03:01:14|0.29806
03:01:15|0.29806
03:01:16|0.2982
03:01:17|0.29844
03:01:18|0.29844
03:01:19|0.29844
03:01:20|0.29844
03:01:21|0.29844
03:01:22|0.29844
03:01:24|0.29844
03:01:24|0.29829
03:01:26|0.29829
03:01:27|0.29829
03:01:28|0.29829
03:01:29|0.29829
03:01:30|0.29829
03:01:31|0.29829
03:01:33|0.29829
03:01:34|0.29829
03:01:35|0.29829
03:01:36|0.29822
03:01:37|0.29822
03:01:38|0.29822
03:01:38|0.29822
03:01:41|0.29822
03:01:42|0.29822
03:01:42|0.29822
03:01:44|0.29822
03:01:44|0.29822
03:01:45|0.29822
03:01:47|0.29822
03:01:47|0.29822
03:01:48|0.29822
03:01:49|0.29822
03:01:50|0.29822
03:01:51|0.29822
03:01:53|0.29822
03:01:53|0.29822
03:01:54|0.29822
03:01:56|0.29822
03:01:56|0.29822
03:01:58|0.29822
03:01:59|0.29822
03:01:59|0.29822
03:02:00|0.29822
03:02:02|0.29822
03:02:03|0.29822
03:02:04|0.29822
03:02:05|0.29822
03:02:06|0.29822
03:02:07|0.29828
03:02:08|0.29828
03:02:09|0.29828
03:02:10|0.29828
03:02:12|0.29828
03:02:12|0.29828
03:02:14|0.29828
03:02:14|0.29828
03:02:15|0.29828
03:02:16|0.29828
03:02:17|0.29846
03:02:18|0.29846
03:02:19|0.29846
03:02:20|0.29846
03:02:21|0.29846
03:02:22|0.29846
03:02:24|0.29846
03:02:25|0.29846
03:02:26|0.29846
03:02:27|0.29846
03:02:29|0.29846
03:02:30|0.29842
03:02:32|0.29842
03:02:32|0.29844
03:02:33|0.29844
03:02:34|0.29844
03:02:35|0.29844
03:02:36|0.29855
03:02:38|0.29855
03:02:38|0.2986
03:02:39|0.2986
03:02:41|0.2986
03:02:42|0.2986
03:02:43|0.2986
03:02:44|0.2986
03:02:45|0.2986
03:02:46|0.2986
03:02:47|0.2986
03:02:49|0.2986
03:02:50|0.2986
03:02:51|0.2986
03:02:51|0.2986
03:02:53|0.2986
03:02:53|0.2986
03:02:55|0.2986
03:02:55|0.2986
03:02:57|0.2986
03:02:58|0.2986
03:02:59|0.2986
03:03:00|0.2986
03:03:01|0.2986
03:03:02|0.2986
03:03:03|0.2986
03:03:04|0.2986
03:03:05|0.2986
03:03:06|0.2986
03:03:08|0.29889
03:03:08|0.29889
03:03:10|0.29889
03:03:11|0.29889
03:03:12|0.29889
03:03:13|0.29889
03:03:14|0.29889
03:03:16|0.29896
03:03:16|0.29896
03:03:17|0.29896
03:03:19|0.29896
03:03:19|0.29896
03:03:20|0.29896
03:03:21|0.29896
03:03:22|0.29896
03:03:23|0.29896
03:03:24|0.29896
03:03:25|0.29896
03:03:28|0.29896
03:03:29|0.29896
03:03:30|0.29896
03:03:31|0.29896
03:03:33|0.29896
03:03:34|0.29897
03:03:35|0.29897
03:03:35|0.29897
03:03:37|0.29885
03:03:37|0.29885
03:03:39|0.29885
03:03:40|0.29885
03:03:41|0.29885
03:03:42|0.29885
03:03:43|0.29885
03:03:44|0.29885
03:03:45|0.29889
03:03:46|0.29889
03:03:47|0.29889
03:03:49|0.29889
03:03:50|0.29889
03:03:50|0.29889
03:03:51|0.29889
03:03:52|0.29902
03:03:54|0.29902
03:03:54|0.29902
03:03:55|0.29902
03:03:56|0.29902
03:03:57|0.29903
03:03:58|0.29903
03:03:59|0.29903
03:04:01|0.29903
03:04:02|0.29915
03:04:03|0.29915
03:04:04|0.29915
03:04:05|0.29915
03:04:07|0.29915
03:04:07|0.29915
03:04:08|0.29915
03:04:10|0.29915
03:04:10|0.29915
03:04:11|0.29915
03:04:12|0.29915
03:04:14|0.29915
03:04:15|0.29915
03:04:15|0.29915
03:04:16|0.29915
03:04:17|0.29915
03:04:18|0.29915
03:04:20|0.29915
03:04:21|0.29915
03:04:22|0.29915
03:04:23|0.29915
03:04:23|0.29915
03:04:25|0.29915
03:04:26|0.29915
03:04:27|0.29915
03:04:29|0.29892
03:04:30|0.29892
03:04:31|0.29874
03:04:32|0.29874
03:04:34|0.29874
03:04:35|0.29874
03:04:36|0.29874
03:04:37|0.29884
03:04:38|0.29884
03:04:39|0.29884
03:04:40|0.29884
03:04:42|0.29884
03:04:43|0.29884
03:04:43|0.29884
03:04:45|0.29884
03:04:45|0.29884
03:04:46|0.29884
03:04:48|0.29884
03:04:48|0.29884
03:04:49|0.29884
03:04:50|0.29884
03:04:52|0.29884
03:04:53|0.29873
03:04:53|0.29873
03:04:54|0.29873
03:04:56|0.29873
03:04:57|0.29873
03:04:57|0.29873
03:04:58|0.29873
03:05:00|0.29873
03:05:01|0.29873
03:05:03|0.29873
03:05:04|0.29873
03:05:04|0.29873
03:05:06|0.29881
03:05:07|0.29881
03:05:08|0.29881
03:05:09|0.29881
03:05:10|0.29881
03:05:11|0.29881
03:05:12|0.29881
03:05:13|0.29881
03:05:14|0.29881
03:05:15|0.29881
03:05:16|0.29887
03:05:18|0.29887
03:05:18|0.29883
03:05:19|0.29883
03:05:20|0.29883
03:05:21|0.29883
03:05:22|0.29876
03:05:23|0.29876
03:05:24|0.29876
03:05:25|0.29876
03:05:26|0.29867
03:05:27|0.29867
03:05:29|0.29871
03:05:31|0.29871
03:05:32|0.29892
03:05:33|0.29892
03:05:34|0.29892
03:05:35|0.29894
03:05:36|0.29894
03:05:37|0.29886
03:05:38|0.29872
03:05:39|0.29872
03:05:41|0.29872
03:05:42|0.29876
03:05:42|0.29876
03:05:44|0.29876
03:05:46|0.29876
03:05:46|0.29876
03:05:47|0.29873
03:05:48|0.29873
03:05:52|0.29873
03:05:52|0.29873
03:05:54|0.29875
03:05:55|0.29875
03:05:56|0.29875
03:05:57|0.29885
03:05:58|0.29885
03:05:59|0.29885
03:06:00|0.29885
03:06:01|0.29885
03:06:02|0.29885
03:06:03|0.29885
03:06:04|0.29884
03:06:05|0.29884
03:06:06|0.29881
03:06:07|0.29881
03:06:08|0.29881
03:06:09|0.29881
03:06:10|0.29881
03:06:12|0.29881
03:06:12|0.29902
03:06:14|0.29902
03:06:14|0.29902
03:06:15|0.29902
03:06:16|0.29902
03:06:18|0.29902
03:06:19|0.29902
03:06:19|0.29902
03:06:20|0.29902
03:06:21|0.29902
03:06:22|0.29902
03:06:23|0.29902
03:06:24|0.29898
03:06:26|0.29896
03:06:27|0.29896
03:06:28|0.29896
03:06:28|0.29896
03:06:31|0.29896
03:06:31|0.29896
03:06:33|0.29896
03:06:33|0.29896
03:06:36|0.29896
03:06:37|0.29896
03:06:38|0.29896
03:06:39|0.29896
03:06:40|0.29896
03:06:41|0.29896
03:06:42|0.29896
03:06:43|0.29896
03:06:45|0.29896
03:06:46|0.29912
03:06:47|0.29912
03:06:48|0.29912
03:06:49|0.29917
03:06:50|0.29917
03:06:51|0.29917
03:06:52|0.29917
03:06:54|0.29917
03:06:54|0.29917
03:06:56|0.29917
03:06:56|0.29917
03:06:57|0.29917
03:06:59|0.29917
03:06:59|0.29917
03:07:00|0.29922
03:07:02|0.2993
03:07:02|0.2993
03:07:04|0.2993
03:07:04|0.29925
03:07:05|0.29924
03:07:07|0.29924
03:07:08|0.29911
03:07:09|0.29911
03:07:10|0.29917
03:07:11|0.29917
03:07:12|0.29917
03:07:13|0.29917
03:07:14|0.29917
03:07:15|0.29917
03:07:16|0.29917
03:07:18|0.29917
03:07:19|0.29917
03:07:20|0.29917
03:07:20|0.29917
03:07:21|0.29917
03:07:22|0.29917
03:07:24|0.29914
03:07:25|0.29908
03:07:25|0.29908
03:07:27|0.29908
03:07:28|0.29908
03:07:29|0.29908
03:07:30|0.29908
03:07:31|0.29918
03:07:33|0.29918
03:07:34|0.29918
03:07:35|0.29918
03:07:36|0.29918
03:07:37|0.29918
03:07:38|0.29918
03:07:39|0.29918
03:07:40|0.29918
03:07:41|0.29918
03:07:42|0.29918
03:07:43|0.29918
03:07:44|0.29918
03:07:45|0.29918
03:07:46|0.29918
03:07:47|0.29918
03:07:48|0.29918
03:07:50|0.29918
03:07:51|0.29918
03:07:51|0.29918
03:07:53|0.29918
03:07:53|0.29918
03:07:54|0.29918
03:07:56|0.29918
03:07:57|0.29918
03:07:58|0.29918
03:07:59|0.29918
03:08:00|0.29918
03:08:01|0.29918
03:08:02|0.29918
03:08:03|0.29918
03:08:04|0.29918
03:08:05|0.29918
03:08:06|0.29918
03:08:07|0.29918
03:08:09|0.29918
03:08:10|0.29918
03:08:11|0.29918
03:08:12|0.29918
03:08:13|0.29918
03:08:14|0.29918
03:08:15|0.29939
03:08:16|0.29939
03:08:17|0.29943
03:08:18|0.29948
03:08:19|0.29948
03:08:20|0.29948
03:08:21|0.29948
03:08:22|0.29948
03:08:23|0.29948
03:08:24|0.29948
03:08:25|0.29948
03:08:26|0.29948
03:08:27|0.29948
03:08:28|0.29925
03:08:30|0.29925
03:08:30|0.29925
03:08:32|0.29925
03:08:32|0.29925
03:08:34|0.29925
03:08:35|0.29925
03:08:36|0.29925
03:08:38|0.29937
03:08:39|0.29937
03:08:40|0.29937
03:08:41|0.29937
03:08:42|0.29937
03:08:43|0.29937
03:08:44|0.29937
03:08:46|0.29937
03:08:47|0.29937
03:08:47|0.29937
03:08:49|0.29937
03:08:49|0.29937
03:08:51|0.29937
03:08:52|0.29937
03:08:53|0.29937
03:08:53|0.29947
03:08:54|0.29947
03:08:56|0.29947
03:08:57|0.29947
03:08:57|0.29947
03:08:59|0.29948
03:09:00|0.29948
03:09:01|0.29948
03:09:02|0.2995
03:09:03|0.2995
03:09:04|0.2995
03:09:05|0.2995
03:09:06|0.2995
03:09:07|0.2995
03:09:08|0.2995
03:09:09|0.2995
03:09:10|0.2995
03:09:12|0.2995
03:09:13|0.29936
03:09:13|0.29936
03:09:14|0.29944
03:09:15|0.29942
03:09:16|0.29942
03:09:17|0.29942
03:09:18|0.29944
03:09:20|0.29944
03:09:21|0.29944
03:09:22|0.29944
03:09:22|0.29944
03:09:23|0.29936
03:09:25|0.29936
03:09:26|0.29936
03:09:27|0.29936
03:09:28|0.29936
03:09:29|0.29936
03:09:30|0.29936
03:09:30|0.29936
03:09:31|0.29936
03:09:32|0.29936
03:09:35|0.29934
03:09:36|0.29934
03:09:37|0.29934
03:09:38|0.29915
03:09:38|0.29915
03:09:40|0.29911
03:09:42|0.29911
03:09:42|0.29911
03:09:44|0.29912
03:09:45|0.29912
03:09:46|0.29912
03:09:47|0.29912
03:09:48|0.29912
03:09:49|0.29912
03:09:50|0.29912
03:09:52|0.29912
03:09:52|0.29912
03:09:53|0.29912
03:09:55|0.29912
03:09:56|0.29922
03:09:57|0.29922
03:09:59|0.2992
03:09:59|0.2992
03:10:01|0.2992
03:10:01|0.29902
03:10:02|0.29897
03:10:04|0.29884
03:10:05|0.29892
03:10:06|0.29892
03:10:07|0.29895
03:10:08|0.299
03:10:09|0.299
03:10:10|0.299
03:10:10|0.299
03:10:11|0.299
03:10:13|0.299
03:10:14|0.29908
03:10:15|0.29895
03:10:16|0.29895
03:10:17|0.299
03:10:18|0.299
03:10:19|0.299
03:10:20|0.299
03:10:21|0.299
03:10:22|0.299
03:10:23|0.299
03:10:25|0.299
03:10:25|0.299
03:10:26|0.299
03:10:27|0.299
03:10:28|0.299
03:10:29|0.299
03:10:31|0.29928
03:10:31|0.29928
03:10:32|0.29928
03:10:33|0.29928
03:10:34|0.29928
03:10:35|0.29928
03:10:37|0.29928
03:10:38|0.29928
03:10:39|0.29928
03:10:40|0.29928
03:10:41|0.29928
03:10:43|0.29928
03:10:43|0.29928
03:10:44|0.29928
03:10:45|0.29928
03:10:46|0.29928
03:10:47|0.29928
03:10:49|0.29928
03:10:49|0.29928
03:10:50|0.29928
03:10:52|0.29928
03:10:53|0.29928
03:10:54|0.29928
03:10:55|0.29928
03:10:56|0.29928
03:10:57|0.29928
03:10:58|0.29928
03:11:00|0.29928
03:11:01|0.29928
03:11:01|0.29928
03:11:02|0.29928
03:11:04|0.29904
03:11:04|0.29904
03:11:06|0.29904
03:11:07|0.29904
03:11:07|0.29904
03:11:09|0.29921
03:11:10|0.29921
03:11:11|0.29921
03:11:12|0.29921
03:11:13|0.29923
03:11:14|0.2993
03:11:15|0.2993
03:11:16|0.2993
03:11:17|0.2993
03:11:18|0.2993
03:11:19|0.2993
03:11:20|0.2993
03:11:21|0.29923
03:11:22|0.29923
03:11:23|0.29923
03:11:24|0.29923
03:11:25|0.29923
03:11:26|0.29914
03:11:27|0.29902
03:11:28|0.29902
03:11:29|0.29902
03:11:30|0.29901
03:11:32|0.29901
03:11:32|0.29901
03:11:33|0.29901
03:11:35|0.29901
03:11:36|0.29901
03:11:37|0.29901
03:11:37|0.29901
03:11:38|0.29901
03:11:41|0.29901
03:11:42|0.29893
03:11:43|0.29891
03:11:43|0.29891
03:11:45|0.29891
03:11:46|0.29888
03:11:47|0.29889
03:11:48|0.29889
03:11:49|0.29889
03:11:50|0.29889
03:11:51|0.29889
03:11:53|0.29889
03:11:54|0.29889
03:11:55|0.29896
03:11:55|0.29896
03:11:57|0.29896
03:11:58|0.29896
03:11:58|0.29896
03:12:00|0.29896
03:12:01|0.29896
03:12:02|0.29896
03:12:03|0.29896
03:12:04|0.29894
03:12:05|0.29887
03:12:06|0.29887
03:12:07|0.29887
03:12:09|0.29887
03:12:10|0.29887
03:12:11|0.29887
03:12:12|0.29887
03:12:14|0.29875
03:12:15|0.29875
03:12:15|0.29881
03:12:16|0.29875
03:12:17|0.29874
03:12:18|0.29874
03:12:19|0.29874
03:12:20|0.29874
03:12:22|0.29874
03:12:23|0.29874
03:12:24|0.29869
03:12:25|0.29869
03:12:25|0.2986
03:12:27|0.2986
03:12:28|0.2986
03:12:30|0.2986
03:12:31|0.2986
03:12:31|0.2986
03:12:33|0.2986
03:12:33|0.2986
03:12:35|0.2986
03:12:37|0.2986
03:12:37|0.2986
03:12:39|0.2986
03:12:40|0.2986
03:12:41|0.2986
03:12:42|0.2986
03:12:43|0.2986
03:12:44|0.29873
03:12:46|0.29873
03:12:47|0.29873
03:12:47|0.29873
03:12:48|0.29889
03:12:50|0.29893
03:12:50|0.29893
03:12:54|0.29893
03:12:55|0.29884
03:12:56|0.29884
03:12:57|0.29875
03:12:58|0.29875
03:13:00|0.29875
03:13:00|0.29875
03:13:02|0.29875
03:13:02|0.29875
03:13:03|0.29875
03:13:05|0.29875
03:13:06|0.29884
03:13:06|0.29884
03:13:07|0.29884
03:13:08|0.29884
03:13:09|0.29884
03:13:10|0.29884
03:13:11|0.29884
03:13:13|0.29875
03:13:14|0.29875
03:13:15|0.29875
03:13:15|0.29875
03:13:17|0.29878
03:13:18|0.29878
03:13:19|0.29878
03:13:20|0.29878
03:13:21|0.29878
03:13:22|0.29878
03:13:23|0.29866
03:13:25|0.29866
03:13:26|0.29864
03:13:26|0.29865
03:13:28|0.29865
03:13:29|0.29865
03:13:30|0.29865
03:13:31|0.29865
03:13:32|0.29865
03:13:33|0.29865
03:13:35|0.29865
03:13:36|0.29865
03:13:37|0.29865
03:13:39|0.29865
03:13:41|0.29865
03:13:42|0.29865
03:13:42|0.29865
03:13:44|0.29865
03:13:45|0.29865
03:13:46|0.29865
03:13:47|0.29865
03:13:48|0.29865
03:13:50|0.29865
03:13:50|0.29865
03:13:51|0.29855
03:13:53|0.29857
03:13:53|0.29857
03:13:55|0.29857
03:13:56|0.29852
03:13:58|0.29846
03:13:58|0.29842
03:14:00|0.29842
03:14:01|0.29839
03:14:03|0.2984
03:14:04|0.29833
03:14:05|0.29832
03:14:05|0.29832
03:14:07|0.29832
03:14:07|0.29832
03:14:09|0.29832
03:14:10|0.29832
03:14:10|0.29832
03:14:11|0.29832
03:14:13|0.29832
03:14:13|0.29832
03:14:14|0.29832
03:14:16|0.29832
03:14:17|0.29837
03:14:18|0.29834
03:14:19|0.29834
03:14:20|0.29834
03:14:21|0.29834
03:14:22|0.29834
03:14:23|0.29834
03:14:24|0.29834
03:14:25|0.29834
03:14:26|0.29834
03:14:28|0.29834
03:14:28|0.29829
03:14:29|0.29829
03:14:30|0.29829
03:14:31|0.29829
03:14:32|0.29829
03:14:33|0.29829
03:14:35|0.29829
03:14:35|0.29829
03:14:37|0.29829
03:14:39|0.29833
03:14:39|0.29833
03:14:40|0.29833
03:14:41|0.29833
03:14:42|0.29833
03:14:43|0.29833
03:14:44|0.29833
03:14:45|0.29835
03:14:47|0.29835
03:14:47|0.29835
03:14:49|0.29835
03:14:49|0.29835
03:14:50|0.29835
03:14:52|0.29835
03:14:53|0.29835
03:14:55|0.29835
03:14:56|0.29835
03:14:56|0.29835
03:14:57|0.29835
03:14:59|0.29835
03:14:59|0.29835
03:15:02|0.29825
03:15:04|0.29823
03:15:04|0.29819
03:15:05|0.29817
03:15:07|0.29817
03:15:08|0.29814
03:15:08|0.29814
03:15:10|0.29814
03:15:11|0.29818
03:15:12|0.29818
03:15:13|0.29818
03:15:14|0.29818
03:15:15|0.29818
03:15:16|0.29818
03:15:17|0.29818
03:15:18|0.29818
03:15:19|0.29818
03:15:20|0.29814
03:15:21|0.29814
03:15:22|0.29814
03:15:23|0.29814
03:15:24|0.29814
03:15:25|0.29814
03:15:26|0.29814
03:15:27|0.29814
03:15:28|0.29814
03:15:29|0.29814
03:15:30|0.29814
03:15:31|0.29814
03:15:32|0.29814
03:15:33|0.29805
03:15:34|0.29805
03:15:35|0.29805
03:15:36|0.29805
03:15:37|0.29805
03:15:38|0.29805
03:15:42|0.29805
03:15:43|0.29805
03:15:44|0.29805
03:15:45|0.29805
03:15:46|0.29805
03:15:46|0.29808
03:15:47|0.29808
03:15:48|0.29808
03:15:50|0.29808
03:15:51|0.29804
03:15:52|0.29804
03:15:53|0.29804
03:15:54|0.29796
03:15:56|0.29796
03:15:56|0.29796
03:15:58|0.29796
03:15:58|0.29796
03:16:00|0.29796
03:16:02|0.29796
03:16:02|0.2979
03:16:03|0.29772
03:16:05|0.29772
03:16:06|0.29772
03:16:07|0.29772
03:16:07|0.29772
03:16:09|0.29772
03:16:10|0.29772
03:16:11|0.29772
03:16:12|0.29772
03:16:13|0.29772
03:16:15|0.29779
03:16:15|0.29779
03:16:16|0.29779
03:16:17|0.29802
03:16:18|0.29802
03:16:20|0.29802
03:16:20|0.29802
03:16:22|0.29802
03:16:23|0.29802
03:16:24|0.29802
03:16:25|0.29802
03:16:26|0.29804
03:16:27|0.29804
03:16:28|0.29804
03:16:29|0.29804
03:16:30|0.29804
03:16:31|0.29804
03:16:32|0.29804
03:16:33|0.29804
03:16:34|0.29804
03:16:35|0.29804
03:16:36|0.29806
03:16:37|0.29806
03:16:38|0.29806
03:16:39|0.29806
03:16:40|0.29806
03:16:42|0.29806
03:16:43|0.29806
03:16:45|0.29806
03:16:45|0.29806
03:16:47|0.29806
03:16:48|0.29806
03:16:49|0.29806
03:16:50|0.29806
03:16:51|0.29806
03:16:52|0.29806
03:16:53|0.29806
03:16:54|0.29806
03:16:55|0.29806
03:16:56|0.29806
03:16:57|0.29813
03:16:58|0.29813
03:16:59|0.29813
03:17:01|0.29813
03:17:01|0.29813
03:17:03|0.29813
03:17:04|0.29813
03:17:04|0.29813
03:17:06|0.29813
03:17:07|0.29813
03:17:08|0.29813
03:17:09|0.29813
03:17:10|0.29813
03:17:11|0.29813
03:17:12|0.29813
03:17:13|0.29813
03:17:14|0.29813
03:17:15|0.29813
03:17:16|0.29813
03:17:18|0.29813
03:17:18|0.29813
03:17:20|0.29813
03:17:21|0.29813
03:17:22|0.29813
03:17:23|0.29813
03:17:24|0.29813
03:17:25|0.29813
03:17:26|0.29813
03:17:27|0.29813
03:17:29|0.29813
03:17:29|0.29813
03:17:31|0.29813
03:17:32|0.29813
03:17:32|0.29813
03:17:34|0.29813
03:17:35|0.29821
03:17:36|0.29821
03:17:38|0.29812
03:17:38|0.29812
03:17:41|0.29812
03:17:42|0.29812
03:17:43|0.29812
03:17:45|0.29812
03:17:47|0.29812
03:17:48|0.29812
03:17:49|0.29812
03:17:51|0.29812
03:17:51|0.29812
03:17:52|0.29812
03:17:54|0.29812
03:17:55|0.29812
03:17:56|0.29812
03:17:57|0.29812
03:17:58|0.29812
03:17:59|0.29812
03:18:00|0.29812
03:18:01|0.29812
03:18:02|0.29812
03:18:03|0.29812
03:18:04|0.29812
03:18:05|0.29812
03:18:06|0.29807
03:18:07|0.29807
03:18:08|0.29807
03:18:09|0.29807
03:18:10|0.29807
03:18:11|0.29807
03:18:13|0.29807
03:18:13|0.29807
03:18:14|0.29807
03:18:16|0.29807
03:18:16|0.29807
03:18:18|0.29807
03:18:18|0.29807
03:18:20|0.29807
03:18:21|0.29807
03:18:22|0.29807
03:18:23|0.29804
03:18:24|0.29804
03:18:25|0.29804
03:18:26|0.29804
03:18:28|0.29806
03:18:28|0.29806
03:18:29|0.29806
03:18:31|0.29806
03:18:31|0.29806
03:18:33|0.29806
03:18:33|0.29806
03:18:35|0.29806
03:18:36|0.29806
03:18:36|0.29806
03:18:38|0.29806
03:18:39|0.29838
03:18:40|0.29838
03:18:40|0.29838
03:18:42|0.29838
03:18:42|0.29838
03:18:44|0.29838
03:18:45|0.29838
03:18:46|0.29838
03:18:48|0.29838
03:18:50|0.29838
03:18:50|0.29838
03:18:52|0.29838
03:18:52|0.29838
03:18:53|0.29838
03:18:55|0.29838
03:18:56|0.29838
03:18:57|0.29838
03:18:58|0.29838
03:18:59|0.29838
03:19:01|0.29838
03:19:02|0.29824
03:19:02|0.29824
03:19:04|0.29824
03:19:05|0.29825
03:19:06|0.29825
03:19:06|0.29825
03:19:07|0.29816
03:19:10|0.29816
03:19:11|0.29816
03:19:12|0.29816
03:19:13|0.29832
03:19:13|0.29832
03:19:15|0.29832
03:19:15|0.29832
03:19:19|0.29813
03:19:20|0.29813
03:19:22|0.29813
03:19:22|0.29813
03:19:23|0.29813
03:19:24|0.29813
03:19:26|0.29812
03:19:27|0.29812
03:19:28|0.29812
03:19:28|0.29812
03:19:29|0.29812
03:19:31|0.29812
03:19:31|0.29812
03:19:33|0.29812
03:19:34|0.29812
03:19:35|0.29812
03:19:35|0.29812
03:19:37|0.29809
03:19:37|0.29811
03:19:39|0.29811
03:19:40|0.29803
03:19:41|0.29803
03:19:43|0.29803
03:19:43|0.29803
03:19:44|0.29803
03:19:45|0.29803
03:19:47|0.29803
03:19:47|0.29803
03:19:48|0.29803
03:19:49|0.29803
03:19:51|0.29803
03:19:52|0.29803
03:19:52|0.29803
03:19:54|0.29803
03:19:55|0.29803
03:19:56|0.29803
03:19:57|0.29792
03:19:58|0.29792
03:19:59|0.29792
03:20:00|0.29792
03:20:01|0.29792
03:20:02|0.29792
03:20:03|0.29792
03:20:05|0.2978
03:20:06|0.29779
03:20:06|0.29779
03:20:07|0.29779
03:20:08|0.29779
03:20:09|0.29779
03:20:10|0.29779
03:20:11|0.29779
03:20:13|0.29779
03:20:13|0.29779
03:20:15|0.29779
03:20:15|0.29779
03:20:16|0.29764
03:20:17|0.29764
03:20:19|0.29764
03:20:19|0.29765
03:20:20|0.29765
03:20:21|0.29765
03:20:23|0.29765
03:20:24|0.29765
03:20:24|0.29765
03:20:25|0.29765
03:20:26|0.29765
03:20:28|0.29765
03:20:29|0.2976
03:20:30|0.29753
03:20:31|0.29753
03:20:32|0.29753
03:20:33|0.29753
03:20:35|0.29747
03:20:35|0.29744
03:20:36|0.29744
03:20:38|0.29744
03:20:39|0.29744
03:20:40|0.29744
03:20:40|0.29743
03:20:42|0.29743
03:20:44|0.29739
03:20:45|0.29739
03:20:46|0.29739
03:20:47|0.29739
03:20:48|0.29739
03:20:49|0.29734
03:20:50|0.29734
03:20:51|0.29732
03:20:52|0.29732
03:20:53|0.29732
03:20:54|0.29732
03:20:55|0.29732
03:20:56|0.29736
03:20:57|0.29736
03:20:58|0.29736
03:21:00|0.29736
03:21:00|0.29736
03:21:01|0.29732
03:21:03|0.29732
03:21:03|0.29732
03:21:04|0.29732
03:21:05|0.29732
03:21:07|0.29732
03:21:08|0.29732
03:21:08|0.29732
03:21:10|0.29732
03:21:11|0.29732
03:21:11|0.29732
03:21:12|0.29732
03:21:13|0.29732
03:21:15|0.29732
03:21:15|0.29732
03:21:17|0.2973
03:21:18|0.2973
03:21:19|0.29724
03:21:20|0.29724
03:21:21|0.29724
03:21:22|0.29724
03:21:23|0.29724
03:21:24|0.29724
03:21:25|0.29724
03:21:26|0.29724
03:21:28|0.29715
03:21:28|0.29715
03:21:29|0.29715
03:21:30|0.29715
03:21:31|0.29715
03:21:32|0.29715
03:21:33|0.29715
03:21:35|0.29705
03:21:35|0.29698
03:21:37|0.29698
03:21:37|0.29698
03:21:38|0.29698
03:21:40|0.29698
03:21:41|0.29697
03:21:41|0.29701
03:21:42|0.29701
03:21:44|0.29691
03:21:46|0.29698
03:21:46|0.29698
03:21:48|0.29698
03:21:49|0.29698
03:21:50|0.29698
03:21:51|0.29698
03:21:52|0.29698
03:21:53|0.29698
03:21:55|0.29698
03:21:56|0.29698
03:21:56|0.29698
03:21:58|0.29698
03:21:59|0.29698
03:22:01|0.29698
03:22:01|0.29698
03:22:02|0.29698
03:22:03|0.29698
03:22:05|0.29698
03:22:06|0.29698
03:22:08|0.29698
03:22:09|0.29698
03:22:09|0.29698
03:22:11|0.29698
03:22:11|0.29699
03:22:12|0.29699
03:22:14|0.29699
03:22:15|0.29699
03:22:16|0.29699
03:22:16|0.29699
03:22:18|0.29699
03:22:19|0.29699
03:22:20|0.29699
03:22:21|0.29699
03:22:22|0.29699
03:22:23|0.29699
03:22:24|0.29699
03:22:25|0.29706
03:22:26|0.29706
03:22:28|0.29706
03:22:28|0.29706
03:22:29|0.29706
03:22:30|0.29706
03:22:32|0.29706
03:22:33|0.29706
03:22:33|0.29706
03:22:34|0.29706
03:22:35|0.29706
03:22:36|0.29706
03:22:37|0.29706
03:22:38|0.29706
03:22:39|0.29711
03:22:41|0.29719
03:22:41|0.29719
03:22:42|0.29719
03:22:45|0.29719
03:22:46|0.29719
03:22:47|0.29719
03:22:48|0.29719
03:22:49|0.29719
03:22:50|0.29719
03:22:52|0.29719
03:22:53|0.29719
03:22:54|0.29719
03:22:55|0.29719
03:22:56|0.29719
03:22:58|0.29719
03:22:58|0.29719
03:22:59|0.29719
03:23:00|0.29719
03:23:01|0.29719
03:23:02|0.29719
03:23:04|0.29719
03:23:04|0.29719
03:23:06|0.29719
03:23:07|0.29719
03:23:07|0.29719
03:23:08|0.29719
03:23:09|0.29719
03:23:10|0.29719
03:23:11|0.29719
03:23:13|0.29719
03:23:13|0.29719
03:23:14|0.29719
03:23:16|0.29719
03:23:16|0.29702
03:23:18|0.29699
03:23:19|0.29699
03:23:20|0.29699
03:23:21|0.29699
03:23:22|0.29699
03:23:23|0.29699
03:23:24|0.29699
03:23:25|0.29699
03:23:26|0.29699
03:23:27|0.29699
03:23:28|0.29699
03:23:29|0.29699
03:23:30|0.29699
03:23:31|0.29699
03:23:32|0.29699
03:23:33|0.29699
03:23:34|0.29699
03:23:35|0.2971
03:23:36|0.2971
03:23:37|0.2971
03:23:38|0.2971
03:23:39|0.2971
03:23:40|0.2971
03:23:41|0.2971
03:23:42|0.2971
03:23:43|0.2971
03:23:44|0.2971
03:23:46|0.2971
03:23:47|0.29703
03:23:48|0.29703
03:23:49|0.29703
03:23:50|0.29703
03:23:52|0.29703
03:23:53|0.29703
03:23:54|0.29703
03:23:55|0.29703
03:23:56|0.29703
03:23:58|0.29703
03:23:58|0.29703
03:23:59|0.29711
03:24:02|0.29711
03:24:03|0.29711
03:24:04|0.29711
03:24:06|0.29711
03:24:07|0.29711
03:24:08|0.29711
03:24:09|0.29711
03:24:10|0.29711
03:24:11|0.29711
03:24:12|0.29711
03:24:13|0.29711
03:24:14|0.29711
03:24:15|0.29704
03:24:16|0.29704
03:24:17|0.29704
03:24:18|0.29704
03:24:19|0.29704
03:24:20|0.29704
03:24:21|0.29704
03:24:22|0.29704
03:24:23|0.29704
03:24:24|0.29704
03:24:25|0.29704
03:24:26|0.29704
03:24:28|0.29704
03:24:28|0.29704
03:24:29|0.29704
03:24:31|0.29704
03:24:31|0.29704
03:24:33|0.29704
03:24:34|0.29704
03:24:35|0.29704
03:24:36|0.29704
03:24:37|0.29704
03:24:38|0.29704
03:24:39|0.29704
03:24:40|0.29704
03:24:41|0.29711
03:24:42|0.29711
03:24:43|0.29711
03:24:45|0.29711
03:24:46|0.29711
03:24:47|0.29711
03:24:48|0.29711
03:24:49|0.29711
03:24:51|0.297
03:24:52|0.297
03:24:53|0.29697
03:24:55|0.29689
03:24:55|0.29688
03:24:57|0.29676
03:24:57|0.29685
03:24:58|0.29685
03:25:00|0.29685
03:25:01|0.29685
03:25:01|0.29685
03:25:02|0.29685
03:25:04|0.29685
03:25:04|0.29685
03:25:06|0.29676
03:25:07|0.29676
03:25:08|0.29676
03:25:09|0.29676
03:25:09|0.29676
03:25:10|0.29676
03:25:12|0.29685
03:25:13|0.29685
03:25:14|0.29685
03:25:15|0.29685
03:25:16|0.29666
03:25:16|0.29666
03:25:18|0.29666
03:25:19|0.29666
03:25:20|0.29666
03:25:21|0.29666
03:25:22|0.29668
03:25:24|0.29668
03:25:25|0.29668
03:25:25|0.29668
03:25:26|0.29668
03:25:29|0.29668
03:25:29|0.29668
03:25:31|0.29668
03:25:31|0.29668
03:25:32|0.29668
03:25:33|0.29668
03:25:35|0.29668
03:25:35|0.29662
03:25:36|0.29659
03:25:38|0.29652
03:25:38|0.29652
03:25:39|0.29652
03:25:41|0.29652
03:25:42|0.29652
03:25:43|0.29652
03:25:43|0.29652
03:25:45|0.29652
03:25:46|0.29652
03:25:48|0.29652
03:25:48|0.29637
03:25:51|0.29637
03:25:51|0.29637
03:25:53|0.29637
03:25:53|0.29637
03:25:55|0.29637
03:25:56|0.29652
03:25:58|0.29652
03:25:59|0.29652
03:26:00|0.29652
03:26:02|0.29652
03:26:02|0.29652
03:26:04|0.29652
03:26:05|0.29652
03:26:05|0.29652
03:26:07|0.29652
03:26:08|0.29653
03:26:08|0.29653
03:26:10|0.29653
03:26:11|0.29653
03:26:12|0.29653
03:26:13|0.29653
03:26:14|0.29653
03:26:15|0.29653
03:26:16|0.29653
03:26:17|0.29653
03:26:18|0.29653
03:26:19|0.29653
03:26:20|0.29653
03:26:21|0.29653
03:26:23|0.29653
03:26:23|0.29653
03:26:24|0.29674
03:26:26|0.29674
03:26:27|0.29674
03:26:27|0.29674
03:26:28|0.29674
03:26:30|0.29674
03:26:30|0.29674
03:26:32|0.29674
03:26:33|0.29674
03:26:34|0.29674
03:26:35|0.29674
03:26:36|0.29674
03:26:37|0.29674
03:26:38|0.29674
03:26:39|0.29674
03:26:40|0.29674
03:26:41|0.29674
03:26:42|0.29674
03:26:43|0.29674
03:26:44|0.29674
03:26:45|0.29674
03:26:46|0.29674
03:26:47|0.29674
03:26:49|0.29681
03:26:50|0.29681
03:26:51|0.29681
03:26:52|0.29681
03:26:54|0.29681
03:26:55|0.29681
03:26:57|0.29681
03:26:57|0.29681
03:26:59|0.29681
03:27:00|0.29679
03:27:01|0.29679
03:27:02|0.29679
03:27:03|0.29662
03:27:04|0.29656
03:27:06|0.29656
03:27:08|0.29656
03:27:08|0.29656
03:27:09|0.29656
03:27:10|0.29656
03:27:11|0.29656
03:27:13|0.29656
03:27:14|0.29656
03:27:14|0.29656
03:27:15|0.29656
03:27:17|0.29656
03:27:18|0.29656
03:27:19|0.29656
03:27:20|0.29656
03:27:20|0.29656
03:27:22|0.29656
03:27:23|0.29667
03:27:24|0.29667
03:27:25|0.29667
03:27:26|0.29667
03:27:27|0.29667
03:27:28|0.29667
03:27:29|0.29667
03:27:30|0.29667
03:27:31|0.29667
03:27:32|0.29667
03:27:34|0.29667
03:27:34|0.29667
03:27:35|0.29667
03:27:36|0.29667
03:27:37|0.29667
03:27:38|0.29654
03:27:39|0.29654
03:27:40|0.29646
03:27:41|0.29646
03:27:42|0.29646
03:27:44|0.29646
03:27:45|0.29646
03:27:45|0.29649
03:27:46|0.29649
03:27:47|0.29646
03:27:48|0.29646
03:27:50|0.29646
03:27:52|0.29646
03:27:53|0.29647
03:27:54|0.29647
03:27:56|0.29647
03:27:56|0.29647
03:27:58|0.29647
03:27:59|0.29647
03:28:00|0.29647
03:28:02|0.29647
03:28:03|0.29647
03:28:03|0.29647
03:28:05|0.29647
03:28:06|0.29647
03:28:07|0.29647
03:28:08|0.29647
03:28:10|0.29647
03:28:10|0.29647
03:28:12|0.29655
03:28:13|0.29655
03:28:14|0.29655
03:28:15|0.29655
03:28:17|0.29655
03:28:17|0.29655
03:28:18|0.29655
03:28:20|0.29655
03:28:20|0.29655
03:28:22|0.29655
03:28:23|0.29655
03:28:24|0.29655
03:28:25|0.29655
03:28:25|0.29655
03:28:27|0.29655
03:28:27|0.29655
03:28:28|0.29655
03:28:29|0.29655
03:28:30|0.29655
03:28:32|0.29655
03:28:33|0.29655
03:28:34|0.29655
03:28:34|0.29655
03:28:36|0.29655
03:28:37|0.29655
03:28:37|0.29655
03:28:38|0.29655
03:28:39|0.29655
03:28:40|0.29655
03:28:42|0.29655
03:28:43|0.29655
03:28:45|0.29655
03:28:45|0.29655
03:28:46|0.29655
03:28:48|0.29655
03:28:48|0.29655
03:28:51|0.29655
03:28:52|0.29655
03:28:53|0.29655
03:28:54|0.29655
03:28:56|0.29655
03:28:57|0.29655
03:28:58|0.29655
03:28:59|0.29655
03:29:00|0.29655
03:29:01|0.29655
03:29:02|0.29655
03:29:03|0.2965
03:29:05|0.29655
03:29:05|0.29655
03:29:06|0.29655
03:29:08|0.29651
03:29:08|0.29651
03:29:09|0.29651
03:29:10|0.29651
03:29:11|0.29651
03:29:13|0.29651
03:29:15|0.29651
03:29:15|0.29651
03:29:16|0.29651
03:29:18|0.29651
03:29:19|0.29651
03:29:20|0.29651
03:29:21|0.29651
03:29:22|0.29651
03:29:23|0.29644
03:29:24|0.29644
03:29:25|0.29644
03:29:26|0.29644
03:29:27|0.29644
03:29:29|0.29644
03:29:30|0.29644
03:29:30|0.29644
03:29:31|0.29644
03:29:32|0.29644
03:29:33|0.29644
03:29:35|0.29644
03:29:35|0.29644
03:29:37|0.29644
03:29:38|0.29644
03:29:38|0.29644
03:29:40|0.29644
03:29:40|0.29644
03:29:42|0.29644
03:29:42|0.29644
03:29:44|0.29644
03:29:45|0.29644
03:29:46|0.29644
03:29:47|0.29644
03:29:48|0.29644
03:29:48|0.29644
03:29:50|0.29644
03:29:52|0.29644
03:29:52|0.29644
03:29:53|0.29644
03:29:55|0.29645
03:29:56|0.29645
03:29:57|0.29645
03:29:58|0.29645
03:29:59|0.29647
03:30:01|0.29647
03:30:02|0.29636
03:30:03|0.29636
03:30:04|0.29636
03:30:05|0.29636
03:30:06|0.29636
03:30:08|0.29636
03:30:08|0.29636
03:30:09|0.29636
03:30:11|0.29636
03:30:11|0.29661
03:30:13|0.29661
03:30:13|0.29667
03:30:15|0.29651
03:30:16|0.29651
03:30:17|0.29651
03:30:18|0.29651
03:30:19|0.29651
03:30:20|0.29651
03:30:21|0.29651
03:30:22|0.29651
03:30:24|0.29651
03:30:24|0.29651
03:30:26|0.29651
03:30:26|0.29651
03:30:27|0.29651
03:30:29|0.29651
03:30:30|0.29651
03:30:31|0.29651
03:30:31|0.29651
03:30:32|0.29651
03:30:34|0.29651
03:30:35|0.29651
03:30:36|0.29665
03:30:37|0.29665
03:30:38|0.29665
03:30:39|0.29665
03:30:40|0.29665
03:30:41|0.29665
03:30:42|0.29691
03:30:44|0.29691
03:30:45|0.29691
03:30:45|0.29691
03:30:46|0.29691
03:30:47|0.29691
03:30:48|0.29691
03:30:49|0.29691
03:30:50|0.29691
03:30:52|0.29691
03:30:54|0.29691
03:30:55|0.29691
03:30:55|0.29691
03:30:57|0.29691
03:30:59|0.29691
03:30:59|0.29691
03:31:00|0.29685
03:31:01|0.29685
03:31:02|0.29685
03:31:03|0.29685
03:31:05|0.29685
03:31:06|0.29685
03:31:06|0.29685
03:31:07|0.29685
03:31:09|0.29685
03:31:10|0.29685
03:31:11|0.29685
03:31:12|0.29685
03:31:12|0.29685
03:31:14|0.29685
03:31:15|0.29685
03:31:16|0.29685
03:31:17|0.29685
03:31:18|0.29685
03:31:19|0.29685
03:31:21|0.29685
03:31:21|0.29684
03:31:22|0.29684
03:31:23|0.29684
03:31:25|0.29684
03:31:25|0.29684
03:31:26|0.29684
03:31:27|0.29684
03:31:29|0.29694
03:31:29|0.29694
03:31:30|0.297
03:31:32|0.297
03:31:32|0.297
03:31:34|0.297
03:31:34|0.297
03:31:36|0.297
03:31:37|0.297
03:31:37|0.297
03:31:38|0.297
03:31:40|0.297
03:31:41|0.297
03:31:41|0.297
03:31:43|0.297
03:31:43|0.297
03:31:45|0.297
03:31:46|0.297
03:31:47|0.297
03:31:48|0.297
03:31:49|0.297
03:31:51|0.297
03:31:51|0.297
03:31:52|0.297
03:31:54|0.29713
03:31:55|0.29713
03:31:56|0.29713
03:31:57|0.29713
03:31:59|0.29719
03:31:59|0.29719
03:32:00|0.29719
03:32:02|0.29719
03:32:02|0.29722
03:32:03|0.29722
03:32:04|0.29722
03:32:05|0.29722
03:32:07|0.29722
03:32:09|0.29722
03:32:10|0.29722
03:32:10|0.29722
03:32:12|0.29722
03:32:13|0.29722
03:32:14|0.29722
03:32:14|0.29722
03:32:16|0.29722
03:32:17|0.29722
03:32:18|0.29722
03:32:20|0.29722
03:32:21|0.29722
03:32:22|0.29722
03:32:23|0.29722
03:32:25|0.29722
03:32:25|0.29722
03:32:26|0.29722
03:32:27|0.29722
03:32:28|0.29722
03:32:30|0.29722
03:32:31|0.29722
03:32:32|0.29722
03:32:33|0.29722
03:32:35|0.29722
03:32:35|0.29722
03:32:36|0.29722
03:32:37|0.29722
03:32:39|0.29722
03:32:39|0.29722
03:32:41|0.29722
03:32:41|0.29722
03:32:43|0.29718
03:32:44|0.29718
03:32:45|0.29718
03:32:45|0.29711
03:32:46|0.29711
03:32:47|0.29711
03:32:49|0.29711
03:32:49|0.29711
03:32:51|0.29711
03:32:52|0.29711
03:32:53|0.29711
03:32:54|0.29711
03:32:55|0.29711
03:32:56|0.2971
03:32:58|0.2971
03:32:59|0.2971
03:33:00|0.2971
03:33:01|0.2971
03:33:02|0.2971
03:33:03|0.2971
03:33:04|0.2971
03:33:05|0.2971
03:33:07|0.2971
03:33:07|0.2971
03:33:08|0.2971
03:33:09|0.2971
03:33:10|0.2971
03:33:11|0.2971
03:33:12|0.2971
03:33:13|0.2971
03:33:15|0.2971
03:33:15|0.2971
03:33:16|0.2971
03:33:17|0.2971
03:33:19|0.2971
03:33:19|0.2971
03:33:21|0.2971
03:33:21|0.2971
03:33:22|0.2971
03:33:23|0.2971
03:33:25|0.2971
03:33:25|0.2971
03:33:27|0.2971
03:33:28|0.2971
03:33:29|0.2971
03:33:30|0.2971
03:33:31|0.2971
03:33:32|0.2971
03:33:33|0.2971
03:33:34|0.2971
03:33:36|0.2971
03:33:36|0.2971
03:33:37|0.2971
03:33:39|0.2971
03:33:40|0.2971
03:33:41|0.2971
03:33:42|0.2971
03:33:42|0.2971
03:33:44|0.2971
03:33:45|0.2971
03:33:46|0.2971
03:33:48|0.2971
03:33:48|0.2971
03:33:49|0.2971
03:33:50|0.2971
03:33:51|0.2971
03:33:52|0.2971
03:33:54|0.2971
03:33:55|0.2971
03:33:57|0.2971
03:33:59|0.2971
03:33:59|0.2971
03:34:01|0.2971
03:34:02|0.2971
03:34:03|0.29716
03:34:04|0.29716
03:34:05|0.29716
03:34:06|0.29708
03:34:08|0.29708
03:34:08|0.29708
03:34:10|0.29708
03:34:11|0.29708
03:34:11|0.29708
03:34:13|0.29708
03:34:14|0.29708
03:34:15|0.29708
03:34:16|0.29707
03:34:17|0.29707
03:34:18|0.29707
03:34:19|0.29707
03:34:20|0.29707
03:34:21|0.29707
03:34:22|0.29707
03:34:24|0.29707
03:34:24|0.29707
03:34:25|0.29707
03:34:27|0.29707
03:34:28|0.29707
03:34:29|0.29707
03:34:30|0.29707
03:34:31|0.29707
03:34:32|0.29707
03:34:33|0.29707
03:34:34|0.29707
03:34:35|0.29707
03:34:36|0.29707
03:34:37|0.29707
03:34:38|0.29707
03:34:39|0.29707
03:34:40|0.29707
03:34:41|0.29707
03:34:42|0.29707
03:34:44|0.29707
03:34:44|0.29707
03:34:45|0.29707
03:34:47|0.29707
03:34:47|0.29707
03:34:49|0.29707
03:34:49|0.29707
03:34:50|0.29707
03:34:52|0.29707
03:34:53|0.29707
03:34:54|0.29707
03:34:56|0.29707
03:34:58|0.29707
03:34:59|0.29707
03:35:00|0.29707
03:35:02|0.29707
03:35:02|0.29707
03:35:05|0.29707
03:35:05|0.29707
03:35:06|0.29707
03:35:07|0.29707
03:35:09|0.29707
03:35:10|0.29707
03:35:10|0.29707
03:35:12|0.29707
03:35:13|0.29707
03:35:13|0.29707
03:35:15|0.29707
03:35:15|0.29707
03:35:17|0.29707
03:35:18|0.29716
03:35:19|0.29716
03:35:21|0.29716
03:35:22|0.29716
03:35:23|0.29716
03:35:23|0.29716
03:35:25|0.29716
03:35:26|0.29711
03:35:27|0.29711
03:35:28|0.29711
03:35:29|0.29711
03:35:30|0.29691
03:35:31|0.29691
03:35:33|0.29691
03:35:33|0.29691
03:35:34|0.29702
03:35:35|0.29709
03:35:37|0.2971
03:35:37|0.2971
03:35:38|0.2971
03:35:40|0.29722
03:35:40|0.29722
03:35:41|0.29722
03:35:43|0.29725
03:35:44|0.29725
03:35:45|0.29759
03:35:46|0.29759
03:35:47|0.29759
03:35:48|0.29759
03:35:49|0.29759
03:35:50|0.29759
03:35:51|0.29759
03:35:52|0.29759
03:35:53|0.29759
03:35:54|0.29766
03:35:55|0.29766
03:35:57|0.29766
03:35:57|0.29766
03:35:58|0.29766
03:36:00|0.29766
03:36:00|0.29766
03:36:01|0.29756
03:36:03|0.29756
03:36:03|0.29774
03:36:04|0.29774
03:36:06|0.29774
03:36:06|0.29774
03:36:08|0.29774
03:36:09|0.29774
03:36:10|0.29774
03:36:11|0.29774
03:36:12|0.29774
03:36:13|0.29774
03:36:15|0.29774
03:36:16|0.29774
03:36:17|0.29792
03:36:18|0.29792
03:36:19|0.29792
03:36:19|0.29792
03:36:21|0.29792
03:36:21|0.29792
03:36:23|0.29774
03:36:24|0.29774
03:36:25|0.29774
03:36:26|0.29774
03:36:28|0.29774
03:36:29|0.29776
03:36:30|0.29792
03:36:30|0.29792
03:36:32|0.29793
03:36:33|0.29793
03:36:34|0.29817
03:36:34|0.29813
03:36:35|0.29813
03:36:38|0.29813
03:36:38|0.29813
03:36:39|0.29813
03:36:41|0.29813
03:36:42|0.29813
03:36:42|0.29813
03:36:43|0.29813
03:36:45|0.29813
03:36:46|0.29813
03:36:46|0.29813
03:36:47|0.29827
03:36:49|0.29827
03:36:50|0.29827
03:36:51|0.29827
03:36:52|0.29827
03:36:53|0.29831
03:36:54|0.29831
03:36:55|0.29831
03:36:56|0.29831
03:36:58|0.29831
03:36:59|0.2984
03:37:00|0.2984
03:37:01|0.2984
03:37:02|0.29848
03:37:03|0.29848
03:37:04|0.29848
03:37:05|0.29846
03:37:06|0.29849
03:37:07|0.29849
03:37:09|0.29849
03:37:10|0.29849
03:37:11|0.29849
03:37:12|0.29849
03:37:13|0.29849
03:37:15|0.29849
03:37:15|0.29856
03:37:16|0.29856
03:37:17|0.29856
03:37:18|0.29856
03:37:20|0.29856
03:37:20|0.29856
03:37:22|0.29856
03:37:22|0.29856
03:37:23|0.29856
03:37:25|0.29856
03:37:26|0.29856
03:37:27|0.29856
03:37:28|0.29856
03:37:29|0.29856
03:37:30|0.29856
03:37:31|0.29856
03:37:32|0.29856
03:37:33|0.29856
03:37:34|0.29856
03:37:35|0.29856
03:37:37|0.29856
03:37:38|0.29856
03:37:39|0.2985
03:37:39|0.2985
03:37:41|0.2985
03:37:42|0.2985
03:37:43|0.2985
03:37:44|0.2985
03:37:45|0.2985
03:37:46|0.2985
03:37:47|0.2985
03:37:48|0.2985
03:37:49|0.2985
03:37:51|0.2985
03:37:51|0.2985
03:37:52|0.2985
03:37:53|0.2985
03:37:54|0.2985
03:37:55|0.2985
03:37:56|0.2985
03:37:57|0.2985
03:37:59|0.2985
03:38:01|0.2985
03:38:01|0.2985
03:38:02|0.29823
03:38:04|0.29823
03:38:06|0.29823
03:38:07|0.29823
03:38:08|0.29837
03:38:08|0.29837
03:38:09|0.29837
03:38:10|0.29837
03:38:11|0.29837
03:38:13|0.29837
03:38:13|0.29837
03:38:15|0.29837
03:38:16|0.29837
03:38:17|0.29837
03:38:17|0.29837
03:38:18|0.29837
03:38:19|0.29837
03:38:21|0.29837
03:38:21|0.29837
03:38:23|0.29837
03:38:24|0.29837
03:38:24|0.29837
03:38:26|0.29837
03:38:27|0.29837
03:38:28|0.29837
03:38:29|0.29838
03:38:30|0.29838
03:38:31|0.29838
03:38:32|0.29838
03:38:33|0.29838
03:38:35|0.29838
03:38:35|0.29838
03:38:36|0.29838
03:38:37|0.29838
03:38:39|0.29838
03:38:39|0.29838
03:38:40|0.29843
03:38:42|0.29843
03:38:43|0.29843
03:38:44|0.29843
03:38:45|0.29843
03:38:45|0.29843
03:38:47|0.29843
03:38:48|0.29843
03:38:49|0.29843
03:38:50|0.29843
03:38:51|0.29843
03:38:52|0.29843
03:38:53|0.29843
03:38:54|0.29843
03:38:55|0.29843
03:38:56|0.29832
03:38:57|0.29832
03:38:59|0.29832
03:39:00|0.29832
03:39:02|0.29832
03:39:03|0.29832
03:39:04|0.29832
03:39:05|0.29832
03:39:07|0.29832
03:39:08|0.29832
03:39:09|0.29832
03:39:10|0.29832
03:39:11|0.29832
03:39:11|0.29832
03:39:13|0.29832
03:39:14|0.29832
03:39:15|0.29832
03:39:16|0.29832
03:39:17|0.29814
03:39:18|0.29814
03:39:19|0.29814
03:39:20|0.29814
03:39:21|0.29814
03:39:23|0.29814
03:39:23|0.29814
03:39:25|0.29814
03:39:25|0.29814
03:39:26|0.29814
03:39:28|0.29814
03:39:29|0.29814
03:39:29|0.29814
03:39:30|0.29814
03:39:32|0.29814
03:39:32|0.29814
03:39:34|0.29814
03:39:35|0.29814
03:39:35|0.29814
03:39:37|0.29814
03:39:38|0.29814
03:39:38|0.29814
03:39:41|0.29814
03:39:42|0.29814
03:39:43|0.29814
03:39:43|0.29814
03:39:45|0.29814
03:39:46|0.29814
03:39:47|0.29814
03:39:47|0.29802
03:39:49|0.29802
03:39:50|0.29802
03:39:51|0.29785
03:39:52|0.29785
03:39:53|0.29785
03:39:54|0.29785
03:39:55|0.29785
03:39:56|0.29785
03:39:57|0.29785
03:39:59|0.29785
03:40:00|0.29785
03:40:01|0.29785
03:40:02|0.29785
03:40:03|0.29766
03:40:04|0.29758
03:40:05|0.29772
03:40:06|0.29772
03:40:07|0.29772
03:40:08|0.29772
03:40:09|0.29767
03:40:11|0.29767
03:40:11|0.29767
03:40:12|0.29767
03:40:14|0.29767
03:40:15|0.29767
03:40:15|0.29767
03:40:16|0.29767
03:40:18|0.29767
03:40:19|0.29767
03:40:20|0.29767
03:40:21|0.29767
03:40:22|0.29767
03:40:23|0.29767
03:40:24|0.29767
03:40:25|0.29767
03:40:26|0.29767
03:40:27|0.29767
03:40:28|0.29767
03:40:29|0.29767
03:40:30|0.29767
03:40:31|0.29767
03:40:32|0.29767
03:40:33|0.29767
03:40:34|0.29767
03:40:35|0.29767
03:40:36|0.29767
03:40:37|0.29767
03:40:38|0.29767
03:40:39|0.29767
03:40:40|0.29767
03:40:41|0.29767
03:40:42|0.29767
03:40:43|0.29767
03:40:44|0.29767
03:40:45|0.29767
03:40:46|0.29767
03:40:47|0.29767
03:40:48|0.29767
03:40:49|0.29779
03:40:50|0.29779
03:40:51|0.2979
03:40:52|0.2979
03:40:53|0.2979
03:40:55|0.2979
03:40:56|0.2979
03:40:56|0.2979
03:40:58|0.2979
03:40:59|0.2979
03:41:00|0.2979
03:41:01|0.2979
03:41:03|0.2979
03:41:04|0.2979
03:41:04|0.2979
03:41:05|0.2979
03:41:07|0.2979
03:41:08|0.29773
03:41:09|0.29773
03:41:10|0.29781
03:41:12|0.29791
03:41:13|0.29791
03:41:14|0.29806
03:41:16|0.29818
03:41:17|0.29818
03:41:17|0.29836
03:41:19|0.29836
03:41:19|0.29836
03:41:21|0.29836
03:41:21|0.29836
03:41:23|0.29836
03:41:24|0.29836
03:41:25|0.29836
03:41:26|0.29836
03:41:27|0.29836
03:41:28|0.29836
03:41:29|0.29853
03:41:31|0.29853
03:41:31|0.29853
03:41:32|0.29853
03:41:33|0.29853
03:41:34|0.29853
03:41:35|0.29853
03:41:36|0.29853
03:41:37|0.29853
03:41:39|0.29853
03:41:40|0.29853
03:41:40|0.29853
03:41:42|0.29853
03:41:43|0.29853
03:41:44|0.29853
03:41:45|0.29853
03:41:46|0.29831
03:41:47|0.29831
03:41:48|0.29831
03:41:49|0.29831
03:41:50|0.29831
03:41:51|0.29831
03:41:52|0.29831
03:41:53|0.29831
03:41:54|0.29831
03:41:55|0.29831
03:41:56|0.29831
03:41:57|0.29831
03:41:59|0.29831
03:42:00|0.29831
03:42:01|0.29831
03:42:03|0.29838
03:42:04|0.29838
03:42:05|0.29838
03:42:06|0.29838
03:42:07|0.29838
03:42:08|0.29854
03:42:09|0.29854
03:42:10|0.29854
03:42:11|0.29854
03:42:13|0.29854
03:42:13|0.29854
03:42:14|0.29854
03:42:15|0.29854
03:42:16|0.29854
03:42:17|0.29854
03:42:18|0.29854
03:42:20|0.29854
03:42:21|0.29854
03:42:22|0.29854
03:42:24|0.29854
03:42:24|0.29854
03:42:26|0.29854
03:42:26|0.29832
03:42:27|0.29832
03:42:29|0.29832
03:42:30|0.29832
03:42:31|0.29832
03:42:31|0.29832
03:42:32|0.29832
03:42:34|0.29832
03:42:34|0.29828
03:42:35|0.29828
03:42:36|0.29828
03:42:38|0.29828
03:42:38|0.29828
03:42:40|0.29828
03:42:41|0.29828
03:42:42|0.29828
03:42:42|0.29828
03:42:44|0.29828
03:42:45|0.29828
03:42:46|0.29818
03:42:47|0.29817
03:42:48|0.29817
03:42:49|0.29817
03:42:50|0.29817
03:42:51|0.29817
03:42:52|0.29817
03:42:53|0.29817
03:42:54|0.29817
03:42:56|0.29817
03:42:57|0.29817
03:42:58|0.29817
03:42:58|0.29817
03:43:00|0.29817
03:43:01|0.29817
03:43:03|0.29817
03:43:03|0.29817
03:43:06|0.29817
03:43:07|0.29811
03:43:08|0.29811
03:43:09|0.29811
03:43:10|0.29811
03:43:10|0.29811
03:43:11|0.29811
03:43:13|0.29811
03:43:13|0.29811
03:43:16|0.29811
03:43:16|0.29811
03:43:18|0.2982
03:43:18|0.2982
03:43:19|0.2982
03:43:21|0.2982
03:43:21|0.2982
03:43:23|0.2982
03:43:24|0.2982
03:43:25|0.2982
03:43:26|0.2982
03:43:27|0.2982
03:43:28|0.2982
03:43:30|0.2982
03:43:31|0.2982
03:43:31|0.2981
03:43:32|0.298
03:43:34|0.298
03:43:35|0.298
03:43:36|0.29803
03:43:37|0.29803
03:43:38|0.29803
03:43:39|0.29803
03:43:40|0.29803
03:43:41|0.29803
03:43:42|0.29803
03:43:43|0.29803
03:43:44|0.29803
03:43:46|0.29803
03:43:46|0.29803
03:43:47|0.29803
03:43:48|0.29803
03:43:49|0.29803
03:43:50|0.29803
03:43:51|0.29803
03:43:52|0.29803
03:43:53|0.29803
03:43:54|0.29803
03:43:55|0.29803
03:43:56|0.29803
03:43:58|0.29803
03:43:58|0.29803
03:43:59|0.29803
03:44:00|0.29803
03:44:01|0.29803
03:44:03|0.29803
03:44:05|0.29803
03:44:06|0.29803
03:44:08|0.29803
03:44:09|0.29803
03:44:10|0.29803
03:44:11|0.29803
03:44:12|0.29803
03:44:13|0.29803
03:44:14|0.29803
03:44:15|0.29803
03:44:16|0.29803
03:44:17|0.29803
03:44:19|0.29803
03:44:20|0.29803
03:44:21|0.29803
03:44:22|0.29803
03:44:23|0.29803
03:44:24|0.29803
03:44:25|0.29803
03:44:27|0.29803
03:44:27|0.29803
03:44:28|0.29803
03:44:29|0.29803
03:44:30|0.29803
03:44:32|0.29803
03:44:33|0.29803
03:44:34|0.29803
03:44:34|0.29803
03:44:36|0.29803
03:44:37|0.29803
03:44:37|0.29803
03:44:39|0.29803
03:44:39|0.29796
03:44:41|0.29796
03:44:42|0.29796
03:44:43|0.29796
03:44:44|0.29796
03:44:45|0.29796
03:44:46|0.29796
03:44:47|0.29796
03:44:48|0.29796
03:44:49|0.29782
03:44:50|0.29782
03:44:51|0.29782
03:44:52|0.29782
03:44:53|0.29782
03:44:54|0.29782
03:44:55|0.29782
03:44:56|0.29786
03:44:57|0.29786
03:44:58|0.29786
03:44:59|0.29786
03:45:00|0.29786
03:45:01|0.29777
03:45:02|0.29777
03:45:03|0.29777
03:45:05|0.29777
03:45:07|0.29771
03:45:07|0.29787
03:45:09|0.29787
03:45:10|0.29787
03:45:11|0.29787
03:45:13|0.29787
03:45:14|0.29787
03:45:15|0.29787
03:45:16|0.29787
03:45:18|0.29782
03:45:19|0.29782
03:45:19|0.29783
03:45:21|0.29771
03:45:22|0.29759
03:45:23|0.29759
03:45:23|0.29759
03:45:24|0.29759
03:45:26|0.29759
03:45:26|0.29759
03:45:27|0.29759
03:45:28|0.29759
03:45:30|0.29759
03:45:30|0.29759
03:45:32|0.29759
03:45:32|0.29759
03:45:35|0.29759
03:45:35|0.29762
03:45:36|0.29762
03:45:37|0.29762
03:45:38|0.29766
03:45:40|0.29766
03:45:41|0.29766
03:45:42|0.29773
03:45:42|0.29771
03:45:44|0.29771
03:45:44|0.29771
03:45:46|0.29771
03:45:47|0.29771
03:45:48|0.29771
03:45:49|0.29771
03:45:50|0.29771
03:45:51|0.29771
03:45:52|0.29771
03:45:53|0.29771
03:45:54|0.29771
03:45:55|0.29771
03:45:55|0.29771
03:45:56|0.29771
03:45:58|0.2981
03:45:59|0.2981
03:46:00|0.29798
03:46:01|0.29798
03:46:02|0.29798
03:46:03|0.29798
03:46:04|0.29798
03:46:06|0.29798
03:46:07|0.29798
03:46:08|0.29798
03:46:09|0.29798
03:46:10|0.29798
03:46:11|0.29798
03:46:12|0.29798
03:46:14|0.29798
03:46:15|0.29798
03:46:16|0.29798
03:46:17|0.29801
03:46:18|0.29801
03:46:19|0.29801
03:46:21|0.298
03:46:22|0.298
03:46:23|0.298
03:46:24|0.298
03:46:25|0.298
03:46:27|0.298
03:46:27|0.29801
03:46:29|0.29801
03:46:30|0.29801
03:46:31|0.29801
03:46:32|0.29801
03:46:32|0.29801
03:46:34|0.29801
03:46:34|0.29801
03:46:36|0.29801
03:46:37|0.29801
03:46:38|0.29801
03:46:40|0.29801
03:46:40|0.29801
03:46:41|0.29801
03:46:42|0.29796
03:46:43|0.29796
03:46:45|0.29796
03:46:45|0.29796
03:46:46|0.29796
03:46:48|0.29796
03:46:48|0.29796
03:46:49|0.29796
03:46:50|0.29784
03:46:52|0.29784
03:46:53|0.29784
03:46:54|0.29784
03:46:54|0.29784
03:46:56|0.29786
03:46:56|0.29786
03:46:57|0.29786
03:46:59|0.29786
03:47:00|0.29784
03:47:00|0.29783
03:47:02|0.29783
03:47:03|0.29783
03:47:04|0.29783
03:47:04|0.29783
03:47:07|0.29775
03:47:07|0.29775
03:47:09|0.29764
03:47:09|0.29764
03:47:11|0.29764
03:47:11|0.29764
03:47:13|0.29764
03:47:14|0.29764
03:47:14|0.29764
03:47:16|0.29764
03:47:17|0.29764
03:47:18|0.29764
03:47:20|0.29764
03:47:20|0.29764
03:47:22|0.29764
03:47:22|0.29764
03:47:24|0.29758
03:47:25|0.29758
03:47:26|0.29758
03:47:27|0.29758
03:47:28|0.29758
03:47:28|0.29758
03:47:29|0.29758
03:47:31|0.29758
03:47:32|0.29758
03:47:33|0.29758
03:47:34|0.29758
03:47:35|0.29758
03:47:36|0.29758
03:47:37|0.29751
03:47:38|0.2975
03:47:39|0.2975
03:47:41|0.2975
03:47:42|0.2975
03:47:43|0.2975
03:47:44|0.2975
03:47:44|0.2975
03:47:46|0.2975
03:47:47|0.29744
03:47:48|0.29744
03:47:49|0.29742
03:47:50|0.2975
03:47:51|0.2975
03:47:52|0.2975
03:47:53|0.2975
03:47:54|0.2975
03:47:55|0.2975
03:47:56|0.2975
03:47:57|0.2975
03:47:58|0.2975
03:47:59|0.2975
03:48:00|0.2975
03:48:01|0.2975
03:48:02|0.2975
03:48:03|0.2975
03:48:04|0.2975
03:48:05|0.2975
03:48:06|0.2975
03:48:08|0.2975
03:48:09|0.2975
03:48:10|0.2975
03:48:11|0.2975
03:48:12|0.2975
03:48:13|0.2975
03:48:14|0.2975
03:48:15|0.2975
03:48:17|0.2975
03:48:17|0.2975
03:48:19|0.2975
03:48:19|0.2976
03:48:21|0.2976
03:48:21|0.2976
03:48:23|0.2976
03:48:24|0.2976
03:48:25|0.2976
03:48:26|0.2976
03:48:28|0.2976
03:48:29|0.2976
03:48:29|0.2976
03:48:30|0.2976
03:48:32|0.2976
03:48:32|0.2976
03:48:33|0.2976
03:48:35|0.2976
03:48:36|0.2976
03:48:37|0.2976
03:48:37|0.2976
03:48:39|0.2976
03:48:40|0.2976
03:48:41|0.2976
03:48:42|0.2976
03:48:43|0.2976
03:48:44|0.2976
03:48:45|0.2976
03:48:46|0.2976
03:48:47|0.2976
03:48:48|0.2976
03:48:49|0.2976
03:48:50|0.2976
03:48:51|0.2976
03:48:53|0.2976
03:48:53|0.2976
03:48:54|0.2976
03:48:55|0.2976
03:48:56|0.2976
03:48:57|0.2976
03:48:58|0.29772
03:49:00|0.29772
03:49:00|0.29772
03:49:02|0.29763
03:49:03|0.29763
03:49:03|0.29765
03:49:05|0.29761
03:49:06|0.29761
03:49:07|0.29761
03:49:09|0.29761
03:49:09|0.29761
03:49:11|0.29761
03:49:12|0.29761
03:49:14|0.29761
03:49:15|0.29761
03:49:16|0.29761
03:49:16|0.29761
03:49:17|0.29768
03:49:19|0.29768
03:49:20|0.29768
03:49:21|0.29768
03:49:22|0.29768
03:49:23|0.29768
03:49:24|0.29768
03:49:25|0.29768
03:49:26|0.29768
03:49:27|0.29768
03:49:28|0.29759
03:49:29|0.29759
03:49:31|0.29759
03:49:31|0.29759
03:49:33|0.29762
03:49:33|0.29762
03:49:35|0.29762
03:49:36|0.29762
03:49:37|0.29762
03:49:38|0.29762
03:49:39|0.29762
03:49:40|0.29762
03:49:41|0.29762
03:49:42|0.29752
03:49:43|0.29744
03:49:45|0.29744
03:49:46|0.29744
03:49:47|0.29744
03:49:48|0.29744
03:49:49|0.29732
03:49:50|0.29744
03:49:51|0.29744
03:49:52|0.29744
03:49:53|0.29744
03:49:55|0.29744
03:49:55|0.29744
03:49:56|0.29744
03:49:57|0.29744
03:49:58|0.29744
03:50:00|0.29744
03:50:00|0.29744
03:50:01|0.29744
03:50:02|0.29744
03:50:03|0.29744
03:50:05|0.29744
03:50:05|0.29744
03:50:06|0.29744
03:50:08|0.29744
03:50:09|0.29744
03:50:10|0.29744
03:50:11|0.29744
03:50:12|0.29744
03:50:13|0.29744
03:50:15|0.29744
03:50:15|0.29744
03:50:17|0.29746
03:50:17|0.29746
03:50:19|0.29746
03:50:21|0.29746
03:50:21|0.29746
03:50:23|0.29746
03:50:23|0.29754
03:50:25|0.29754
03:50:25|0.29754
03:50:26|0.29754
03:50:27|0.29754
03:50:29|0.29754
03:50:29|0.29754
03:50:31|0.29754
03:50:32|0.29754
03:50:32|0.29754
03:50:34|0.29754
03:50:35|0.29754
03:50:36|0.29754
03:50:37|0.29754
03:50:38|0.29754
03:50:40|0.29754
03:50:40|0.29754
03:50:41|0.29754
03:50:43|0.29754
03:50:43|0.29754
03:50:44|0.29754
03:50:45|0.29754
03:50:47|0.29761
03:50:47|0.29761
03:50:48|0.29761
03:50:49|0.29761
03:50:50|0.29761
03:50:52|0.29752
03:50:52|0.29752
03:50:54|0.29752
03:50:55|0.29752
03:50:55|0.29752
03:50:57|0.29737
03:50:58|0.29737
03:50:59|0.29737
03:51:00|0.29737
03:51:01|0.29737
03:51:02|0.29737
03:51:03|0.29731
03:51:04|0.29731
03:51:05|0.29731
03:51:07|0.29731
03:51:08|0.29731
03:51:09|0.29731
03:51:11|0.29731
03:51:12|0.29731
03:51:13|0.29738
03:51:15|0.29731
03:51:16|0.29724
03:51:17|0.29724
03:51:18|0.29724
03:51:19|0.29724
03:51:21|0.29724
03:51:21|0.29724
03:51:23|0.29724
03:51:23|0.29724
03:51:24|0.29724
03:51:25|0.29724
03:51:26|0.29724
03:51:28|0.29724
03:51:29|0.29724
03:51:30|0.29724
03:51:31|0.29724
03:51:32|0.29724
03:51:33|0.29724
03:51:34|0.29724
03:51:35|0.29724
03:51:36|0.29724
03:51:38|0.29724
03:51:39|0.29724
03:51:39|0.29724
03:51:40|0.29724
03:51:41|0.29751
03:51:42|0.29751
03:51:43|0.29759
03:51:45|0.29759
03:51:45|0.29759
03:51:46|0.29759
03:51:48|0.29759
03:51:49|0.29759
03:51:50|0.29759
03:51:50|0.29759
03:51:51|0.29759
03:51:53|0.29759
03:51:54|0.29759
03:51:55|0.29759
03:51:56|0.29759
03:51:58|0.29759
03:51:59|0.29759
03:52:00|0.29741
03:52:01|0.29741
03:52:02|0.29734
03:52:02|0.29734
03:52:03|0.29734
03:52:05|0.29734
03:52:05|0.29734
03:52:06|0.29741
03:52:07|0.29741
03:52:08|0.29741
03:52:10|0.29741
03:52:11|0.29741
03:52:13|0.29741
03:52:13|0.29741
03:52:15|0.29741
03:52:17|0.29729
03:52:18|0.29729
03:52:19|0.29724
03:52:20|0.29724
03:52:21|0.29724
03:52:22|0.29724
03:52:23|0.29724
03:52:25|0.29733
03:52:26|0.29733
03:52:27|0.29734
03:52:28|0.29734
03:52:29|0.29734
03:52:31|0.29734
03:52:32|0.29734
03:52:33|0.29734
03:52:34|0.29734
03:52:35|0.29734
03:52:36|0.29734
03:52:37|0.29734
03:52:38|0.29734
03:52:39|0.29734
03:52:40|0.29734
03:52:41|0.29734
03:52:42|0.29734
03:52:43|0.29734
03:52:44|0.29734
03:52:45|0.29734
03:52:46|0.29734
03:52:48|0.29734
03:52:49|0.29734
03:52:49|0.29734
03:52:51|0.29734
03:52:51|0.29734
03:52:52|0.29734
03:52:53|0.2974
03:52:55|0.2974
03:52:56|0.2974
03:52:56|0.2974
03:52:57|0.2974
03:52:59|0.2974
03:53:00|0.2974
03:53:01|0.2974
03:53:02|0.2974
03:53:03|0.2974
03:53:04|0.2974
03:53:05|0.2974
03:53:06|0.2974
03:53:07|0.2974
03:53:08|0.2974
03:53:09|0.2974
03:53:10|0.2974
03:53:11|0.2974
03:53:13|0.2974
03:53:14|0.2974
03:53:15|0.2974
03:53:16|0.2974
03:53:17|0.2974
03:53:19|0.2974
03:53:20|0.2974
03:53:21|0.2974
03:53:23|0.2974
03:53:24|0.2974
03:53:24|0.2974
03:53:26|0.2974
03:53:27|0.2974
03:53:28|0.2974
03:53:29|0.2974
03:53:30|0.29736
03:53:32|0.29736
03:53:33|0.29736
03:53:34|0.29736
03:53:35|0.29736
03:53:37|0.29736
03:53:38|0.29736
03:53:38|0.29739
03:53:39|0.29739
03:53:40|0.29739
03:53:41|0.29739
03:53:42|0.29739
03:53:44|0.29739
03:53:45|0.29739
03:53:46|0.29739
03:53:46|0.29739
03:53:47|0.29739
03:53:49|0.29739
03:53:50|0.29739
03:53:51|0.29739
03:53:52|0.29739
03:53:53|0.29739
03:53:54|0.29739
03:53:55|0.29739
03:53:55|0.29739
03:53:56|0.29739
03:53:58|0.29739
03:53:58|0.29739
03:54:00|0.29739
03:54:01|0.29739
03:54:02|0.29739
03:54:03|0.29739
03:54:04|0.29736
03:54:05|0.29736
03:54:07|0.29736
03:54:07|0.29736
03:54:09|0.29736
03:54:09|0.29736
03:54:10|0.29736
03:54:11|0.29736
03:54:13|0.29736
03:54:15|0.29736
03:54:16|0.29736
03:54:17|0.29736
03:54:18|0.29736
03:54:19|0.29736
03:54:21|0.29736
03:54:22|0.29736
03:54:23|0.29736
03:54:24|0.29736
03:54:25|0.29736
03:54:26|0.29736
03:54:27|0.29736
03:54:28|0.29736
03:54:30|0.29736
03:54:31|0.29736
03:54:32|0.29736
03:54:34|0.29736
03:54:34|0.29736
03:54:36|0.29727
03:54:37|0.29735
03:54:38|0.29735
03:54:39|0.29735
03:54:40|0.29735
03:54:42|0.29735
03:54:43|0.29735
03:54:43|0.29735
03:54:44|0.29735
03:54:45|0.29735
03:54:46|0.29735
03:54:48|0.29735
03:54:49|0.29735
03:54:49|0.29735
03:54:51|0.29735
03:54:52|0.29735
03:54:54|0.29735
03:54:55|0.29735
03:54:56|0.29735
03:54:56|0.29735
03:54:58|0.29735
03:54:59|0.29735
03:55:00|0.29735
03:55:01|0.29735
03:55:02|0.29735
03:55:03|0.29735
03:55:04|0.29735
03:55:05|0.29735
03:55:06|0.29735
03:55:07|0.29735
03:55:09|0.29735
03:55:09|0.29735
03:55:10|0.29735
03:55:11|0.29735
03:55:12|0.29735
03:55:14|0.29735
03:55:15|0.29711
03:55:16|0.29711
03:55:18|0.29711
03:55:19|0.29711
03:55:20|0.29711
03:55:22|0.29711
03:55:22|0.29711
03:55:23|0.29711
03:55:24|0.29711
03:55:26|0.29711
03:55:27|0.29711
03:55:28|0.29711
03:55:28|0.29704
03:55:31|0.29704
03:55:31|0.29702
03:55:32|0.29702
03:55:33|0.29702
03:55:36|0.29702
03:55:37|0.29702
03:55:37|0.29702
03:55:39|0.29702
03:55:39|0.29702
03:55:40|0.29702
03:55:42|0.29702
03:55:42|0.29702
03:55:44|0.29702
03:55:45|0.29702
03:55:46|0.29705
03:55:47|0.29705
03:55:48|0.29705
03:55:49|0.29705
03:55:50|0.29705
03:55:51|0.29705
03:55:52|0.29705
03:55:53|0.29717
03:55:55|0.29717
03:55:56|0.29717
03:55:56|0.29717
03:55:57|0.29717
03:55:58|0.29717
03:55:59|0.29717
03:56:00|0.29717
03:56:01|0.29717
03:56:03|0.29717
03:56:04|0.29717
03:56:04|0.29717
03:56:06|0.29717
03:56:07|0.29717
03:56:09|0.29717
03:56:09|0.29717
03:56:10|0.29717
03:56:11|0.29717
03:56:12|0.29717
03:56:13|0.29717
03:56:14|0.29717
03:56:16|0.29717
03:56:17|0.29717
03:56:19|0.29717
03:56:20|0.29717
03:56:21|0.29717
03:56:22|0.29717
03:56:23|0.29717
03:56:24|0.29717
03:56:26|0.2973
03:56:26|0.2973
03:56:28|0.2973
03:56:29|0.2972
03:56:30|0.29716
03:56:30|0.29716
03:56:32|0.29716
03:56:34|0.29716
03:56:35|0.29716
03:56:36|0.29716
03:56:37|0.29716
03:56:38|0.29716
03:56:39|0.29716
03:56:40|0.29716
03:56:42|0.29716
03:56:43|0.29716
03:56:44|0.29716
03:56:45|0.29716
03:56:46|0.29716
03:56:47|0.29716
03:56:47|0.29716
03:56:49|0.29716
03:56:50|0.29716
03:56:51|0.29716
03:56:52|0.29716
03:56:53|0.29716
03:56:54|0.29716
03:56:55|0.29716
03:56:57|0.29716
03:56:57|0.29716
03:56:58|0.29716
03:56:59|0.29716
03:57:01|0.29719
03:57:01|0.29719
03:57:03|0.29719
03:57:04|0.29719
03:57:05|0.29719
03:57:06|0.29719
03:57:07|0.29719
03:57:08|0.29719
03:57:08|0.29719
03:57:10|0.29719
03:57:11|0.29719
03:57:11|0.29719
03:57:13|0.29719
03:57:14|0.29719
03:57:15|0.29719
03:57:16|0.29719
03:57:18|0.29719
03:57:18|0.29719
03:57:20|0.29719
03:57:21|0.29719
03:57:23|0.29719
03:57:24|0.29719
03:57:25|0.29719
03:57:26|0.29719
03:57:28|0.29719
03:57:28|0.29719
03:57:30|0.29719
03:57:31|0.29719
03:57:32|0.29719
03:57:33|0.29719
03:57:35|0.2971
03:57:35|0.2971
03:57:37|0.2971
03:57:38|0.2971
03:57:38|0.2971
03:57:40|0.2971
03:57:41|0.2971
03:57:42|0.2971
03:57:42|0.2971
03:57:44|0.2971
03:57:45|0.2971
03:57:46|0.2971
03:57:47|0.2971
03:57:48|0.2971
03:57:49|0.2971
03:57:51|0.2971
03:57:52|0.2971
03:57:54|0.2971
03:57:55|0.2971
03:57:56|0.2971
03:57:58|0.29712
03:57:58|0.29712
03:57:59|0.29712
03:58:00|0.29712
03:58:02|0.29712
03:58:02|0.29712
03:58:04|0.29712
03:58:05|0.29712
03:58:05|0.29712
03:58:06|0.29712
03:58:07|0.29712
03:58:08|0.29712
03:58:10|0.29712
03:58:11|0.29712
03:58:12|0.29712
03:58:13|0.29712
03:58:14|0.29712
03:58:15|0.29712
03:58:17|0.29712
03:58:17|0.29712
03:58:18|0.29712
03:58:20|0.29712
03:58:21|0.29712
03:58:23|0.29712
03:58:24|0.29712
03:58:25|0.29712
03:58:26|0.29717
03:58:27|0.29717
03:58:29|0.29717
03:58:29|0.29717
03:58:31|0.29717
03:58:31|0.29717
03:58:33|0.29717
03:58:34|0.29717
03:58:35|0.29717
03:58:36|0.29717
03:58:37|0.29717
03:58:38|0.29717
03:58:40|0.29717
03:58:41|0.29717
03:58:41|0.29717
03:58:42|0.29717
03:58:44|0.29717
03:58:45|0.29717
03:58:46|0.29717
03:58:47|0.29717
03:58:49|0.29717
03:58:50|0.29717
03:58:50|0.29717
03:58:51|0.29717
03:58:53|0.29717
03:58:54|0.29717
03:58:55|0.29717
03:58:56|0.29717
03:58:57|0.29717
03:58:59|0.29717
03:59:01|0.29717
03:59:02|0.29717
03:59:03|0.29717
03:59:04|0.29717
03:59:04|0.29717
03:59:06|0.29717
03:59:07|0.29717
03:59:08|0.29717
03:59:09|0.29717
03:59:10|0.29717
03:59:11|0.29725
03:59:12|0.29725
03:59:14|0.29725
03:59:14|0.29725
03:59:15|0.29738
03:59:16|0.29738
03:59:17|0.29738
03:59:18|0.29738
03:59:19|0.29738
03:59:20|0.29738
03:59:22|0.29738
03:59:23|0.29738
03:59:24|0.29738
03:59:26|0.29738
03:59:27|0.29738
03:59:27|0.29738
03:59:29|0.29738
03:59:30|0.29738
03:59:30|0.29738
03:59:31|0.29738
03:59:33|0.29738
03:59:34|0.29738
03:59:34|0.29738
03:59:36|0.29726
03:59:37|0.29726
03:59:39|0.29726
03:59:40|0.29726
03:59:41|0.29726
03:59:42|0.29726
03:59:43|0.29726
03:59:45|0.29726
03:59:45|0.29726
03:59:46|0.29726
03:59:48|0.29726
03:59:49|0.29726
03:59:50|0.29726
03:59:50|0.29726
03:59:52|0.29726
03:59:53|0.29726
03:59:54|0.29726
03:59:56|0.29726
03:59:56|0.29726
03:59:58|0.29726
03:59:58|0.29726
04:00:00|0.29726
04:00:00|0.29726
04:00:01|0.29726
04:00:03|0.29726
04:00:03|0.29726
04:00:05|0.29726
04:00:06|0.29726
04:00:07|0.29726
04:00:08|0.29726
04:00:09|0.29726
04:00:09|0.29726
04:00:11|0.29726
04:00:12|0.29726
04:00:13|0.29735
04:00:13|0.29735
04:00:15|0.29735
04:00:16|0.29735
04:00:16|0.29735
04:00:18|0.29735
04:00:20|0.29735
04:00:22|0.29735
04:00:22|0.29735
04:00:23|0.29735
04:00:24|0.29735
04:00:26|0.29735
04:00:27|0.29735
04:00:29|0.29735
04:00:29|0.29735
04:00:31|0.29735
04:00:31|0.29735
04:00:33|0.29735
04:00:34|0.297
04:00:35|0.297
04:00:36|0.297
04:00:37|0.297
04:00:38|0.297
04:00:39|0.297
04:00:40|0.297
04:00:42|0.297
04:00:43|0.297
04:00:44|0.297
04:00:45|0.297
04:00:46|0.297
04:00:47|0.297
04:00:48|0.297
04:00:50|0.297
04:00:50|0.297
04:00:51|0.297
04:00:52|0.297
04:00:53|0.297
04:00:54|0.297
04:00:55|0.297
04:00:56|0.297
04:00:57|0.297
04:00:59|0.297
04:00:59|0.297
04:01:00|0.297
04:01:01|0.29702
04:01:02|0.29702
04:01:03|0.29702
04:01:04|0.29702
04:01:06|0.29702
04:01:06|0.29702
04:01:07|0.29702
04:01:08|0.29702
04:01:09|0.29702
04:01:11|0.29702
04:01:11|0.29702
04:01:13|0.29702
04:01:13|0.29702
04:01:15|0.29719
04:01:15|0.29719
04:01:16|0.29719
04:01:17|0.29719
04:01:18|0.29719
04:01:20|0.29719
04:01:21|0.29719
04:01:23|0.29719
04:01:24|0.29719
04:01:25|0.29719
04:01:27|0.29719
04:01:28|0.29719
04:01:29|0.29719
04:01:30|0.29719
04:01:31|0.29719
04:01:32|0.29719
04:01:33|0.29719
04:01:34|0.29719
04:01:35|0.29719
04:01:36|0.29719
04:01:37|0.29719
04:01:39|0.29719
04:01:39|0.29719
04:01:41|0.29719
04:01:41|0.29719
04:01:43|0.29719
04:01:43|0.29719
04:01:45|0.29719
04:01:45|0.29719
04:01:46|0.29719
04:01:48|0.29719
04:01:48|0.29719
04:01:50|0.29719
04:01:51|0.29719
04:01:52|0.29719
04:01:53|0.29704
04:01:54|0.29704
04:01:56|0.29704
04:01:56|0.29704
04:01:58|0.29704
04:01:59|0.29704
04:02:00|0.29704
04:02:01|0.29704
04:02:03|0.29704
04:02:03|0.29704
04:02:04|0.29704
04:02:05|0.29704
04:02:06|0.29704
04:02:07|0.29704
04:02:09|0.29704
04:02:09|0.29704
04:02:10|0.29704
04:02:12|0.29704
04:02:12|0.29715
04:02:13|0.29715
04:02:14|0.29715
04:02:16|0.29715
04:02:17|0.29715
04:02:18|0.29715
04:02:18|0.29715
04:02:20|0.29715
04:02:22|0.29715
04:02:22|0.29739
04:02:23|0.29749
04:02:25|0.29749
04:02:26|0.29749
04:02:27|0.29749
04:02:28|0.29763
04:02:29|0.29763
04:02:30|0.29763
04:02:31|0.29763
04:02:33|0.29763
04:02:34|0.29763
04:02:35|0.29763
04:02:36|0.29763
04:02:36|0.29777
04:02:37|0.29778
04:02:39|0.29774
04:02:40|0.29774
04:02:41|0.29774
04:02:42|0.29774
04:02:43|0.29774
04:02:45|0.29774
04:02:45|0.29774
04:02:46|0.29774
04:02:48|0.29774
04:02:48|0.29768
04:02:50|0.29768
04:02:50|0.29768
04:02:51|0.29768
04:02:53|0.29768
04:02:54|0.29768
04:02:55|0.29768
04:02:55|0.29768
04:02:56|0.29768
04:02:57|0.29768
04:02:58|0.29768
04:03:00|0.29768
04:03:01|0.29768
04:03:01|0.29768
04:03:02|0.29768
04:03:04|0.29768
04:03:05|0.29768
04:03:06|0.29768
04:03:08|0.29768
04:03:09|0.29768
04:03:09|0.29766
04:03:10|0.29766
04:03:11|0.29766
04:03:12|0.29766
04:03:13|0.29751
04:03:15|0.29751
04:03:16|0.29751
04:03:16|0.29751
04:03:18|0.29751
04:03:19|0.29751
04:03:19|0.29751
04:03:22|0.29751
04:03:24|0.29751
04:03:25|0.29751
04:03:26|0.29751
04:03:27|0.29751
04:03:27|0.29751
04:03:29|0.29766
04:03:30|0.29766
04:03:32|0.29766
04:03:32|0.29766
04:03:34|0.29767
04:03:35|0.29767
04:03:36|0.29767
04:03:37|0.29767
04:03:39|0.29767
04:03:39|0.29767
04:03:41|0.29767
04:03:42|0.29767
04:03:43|0.29767
04:03:44|0.29767
04:03:44|0.29767
04:03:45|0.29767
04:03:47|0.29767
04:03:48|0.29767
04:03:49|0.29767
04:03:50|0.29767
04:03:51|0.29767
04:03:52|0.29767
04:03:53|0.29767
04:03:54|0.29767
04:03:55|0.29767
04:03:56|0.29771
04:03:57|0.29771
04:03:58|0.29771
04:04:00|0.29771
04:04:00|0.29771
04:04:01|0.29771
04:04:03|0.29771
04:04:03|0.29771
04:04:05|0.29771
04:04:05|0.29771
04:04:06|0.29769
04:04:08|0.29769
04:04:09|0.29769
04:04:10|0.29786
04:04:11|0.29786
04:04:12|0.29786
04:04:13|0.29786
04:04:14|0.29786
04:04:15|0.29786
04:04:16|0.29786
04:04:18|0.29786
04:04:18|0.29786
04:04:19|0.29786
04:04:20|0.29786
04:04:21|0.29786
04:04:22|0.29786
04:04:24|0.29786
04:04:25|0.29786
04:04:27|0.29786
04:04:27|0.29786
04:04:28|0.29786
04:04:29|0.29786
04:04:31|0.29798
04:04:31|0.29798
04:04:33|0.29798
04:04:34|0.29798
04:04:35|0.29815
04:04:35|0.29815
04:04:38|0.29815
04:04:38|0.29815
04:04:40|0.29815
04:04:40|0.29815
04:04:41|0.29815
04:04:42|0.29815
04:04:44|0.29815
04:04:45|0.2982
04:04:46|0.2982
04:04:46|0.2982
04:04:47|0.2982
04:04:49|0.2982
04:04:50|0.2982
04:04:51|0.2982
04:04:52|0.29822
04:04:53|0.29822
04:04:55|0.29835
04:04:55|0.29835
04:04:56|0.29835
04:04:58|0.29835
04:04:58|0.29835
04:04:59|0.29835
04:05:00|0.29835
04:05:01|0.29835
04:05:02|0.29835
04:05:03|0.29835
04:05:04|0.29835
04:05:06|0.29835
04:05:07|0.29835
04:05:08|0.29835
04:05:08|0.29835
04:05:09|0.29835
04:05:11|0.29835
04:05:11|0.29835
04:05:12|0.29843
04:05:13|0.29843
04:05:15|0.29843
04:05:15|0.2984
04:05:17|0.2984
04:05:18|0.29831
04:05:18|0.29831
04:05:19|0.29831
04:05:21|0.29831
04:05:22|0.29831
04:05:23|0.29831
04:05:24|0.29831
04:05:26|0.29831
04:05:26|0.29831
04:05:27|0.29831
04:05:28|0.29831
04:05:30|0.29831
04:05:31|0.29831
04:05:31|0.29831
04:05:33|0.29831
04:05:34|0.2983
04:05:35|0.2983
04:05:37|0.2983
04:05:38|0.2983
04:05:40|0.2983
04:05:40|0.2982
04:05:42|0.2982
04:05:42|0.2982
04:05:43|0.2982
04:05:44|0.2982
04:05:46|0.2982
04:05:47|0.2982
04:05:47|0.2982
04:05:48|0.2982
04:05:49|0.29821
04:05:50|0.29821
04:05:51|0.29821
04:05:53|0.29821
04:05:54|0.29821
04:05:55|0.29821
04:05:57|0.29821
04:05:57|0.29821
04:05:58|0.29821
04:05:59|0.29821
04:06:00|0.29821
04:06:01|0.29821
04:06:02|0.29821
04:06:04|0.29821
04:06:04|0.29821
04:06:06|0.29825
04:06:06|0.29825
04:06:08|0.29811
04:06:09|0.29811
04:06:09|0.29811
04:06:11|0.29811
04:06:12|0.29811
04:06:13|0.29811
04:06:14|0.29811
04:06:14|0.29811
04:06:16|0.29811
04:06:17|0.29804
04:06:18|0.29804
04:06:19|0.29807
04:06:19|0.29807
04:06:21|0.29807
04:06:22|0.29788
04:06:23|0.29788
04:06:24|0.29788
04:06:25|0.2978
04:06:26|0.2978
04:06:27|0.2978
04:06:29|0.29772
04:06:30|0.29772
04:06:31|0.29772
04:06:32|0.29772
04:06:33|0.29767
04:06:34|0.29767
04:06:35|0.29749
04:06:37|0.29749
04:06:38|0.29759
04:06:39|0.29759
04:06:41|0.29759
04:06:41|0.29759
04:06:42|0.29759
04:06:43|0.29759
04:06:45|0.29759
04:06:46|0.29774
04:06:47|0.29774
04:06:48|0.29774
04:06:49|0.29774
04:06:51|0.29774
04:06:51|0.29774
04:06:52|0.29774
04:06:53|0.29774
04:06:54|0.29774
04:06:55|0.29774
04:06:57|0.29774
04:06:58|0.29774
04:06:58|0.29774
04:06:59|0.29774
04:07:00|0.29774
04:07:02|0.29774
04:07:03|0.29773
04:07:03|0.29773
04:07:05|0.29773
04:07:06|0.29773
04:07:08|0.29774
04:07:09|0.29774
04:07:10|0.29774
04:07:11|0.29778
04:07:11|0.29778
04:07:13|0.29778
04:07:13|0.29778
04:07:15|0.29764
04:07:16|0.29764
04:07:17|0.29781
04:07:18|0.29781
04:07:19|0.29781
04:07:20|0.29781
04:07:22|0.29781
04:07:22|0.29781
04:07:24|0.29781
04:07:25|0.29781
04:07:25|0.29781
04:07:27|0.29781
04:07:29|0.29781
04:07:30|0.29781
04:07:31|0.29781
04:07:32|0.29781
04:07:33|0.29781
04:07:34|0.29781
04:07:35|0.29781
04:07:36|0.29781
04:07:38|0.29781
04:07:39|0.29781
04:07:41|0.29781
04:07:41|0.29781
04:07:42|0.29781
04:07:43|0.29781
04:07:44|0.29781
04:07:46|0.29781
04:07:47|0.29781
04:07:48|0.29781
04:07:49|0.29781
04:07:50|0.29781
04:07:51|0.29781
04:07:52|0.29781
04:07:53|0.29781
04:07:54|0.29781
04:07:56|0.29762
04:07:56|0.29762
04:07:57|0.29762
04:07:58|0.29762
04:08:00|0.29762
04:08:00|0.29762
04:08:01|0.29762
04:08:02|0.29762
04:08:03|0.29762
04:08:04|0.29758
04:08:05|0.29758
04:08:06|0.29758
04:08:08|0.29758
04:08:09|0.29758
04:08:10|0.29758
04:08:11|0.29766
04:08:12|0.29765
04:08:13|0.29765
04:08:14|0.29765
04:08:15|0.29765
04:08:16|0.29765
04:08:17|0.29765
04:08:18|0.29765
04:08:19|0.29763
04:08:20|0.29763
04:08:21|0.29763
04:08:22|0.29763
04:08:23|0.29763
04:08:24|0.29768
04:08:25|0.29756
04:08:26|0.29752
04:08:28|0.29749
04:08:29|0.29749
04:08:31|0.29761
04:08:32|0.29761
04:08:34|0.29761
04:08:35|0.29761
04:08:36|0.29761
04:08:38|0.29761
04:08:38|0.29761
04:08:39|0.29761
04:08:40|0.29761
04:08:41|0.29761
04:08:43|0.29752
04:08:44|0.29752
04:08:44|0.29752
04:08:46|0.29752
04:08:47|0.29752
04:08:48|0.29752
04:08:49|0.29752
04:08:50|0.29752
04:08:51|0.29752
04:08:52|0.29752
04:08:53|0.29752
04:08:55|0.29752
04:08:55|0.29752
04:08:56|0.29752
04:08:57|0.29752
04:08:58|0.29765
04:09:00|0.29763
04:09:00|0.29763
04:09:02|0.29763
04:09:03|0.29763
04:09:03|0.29763
04:09:05|0.29763
04:09:06|0.29763
04:09:07|0.29763
04:09:08|0.29763
04:09:09|0.29763
04:09:10|0.29763
04:09:11|0.29763
04:09:12|0.29763
04:09:13|0.29763
04:09:14|0.29763
04:09:15|0.29763
04:09:16|0.29763
04:09:17|0.29763
04:09:18|0.29763
04:09:19|0.29763
04:09:20|0.29763
04:09:21|0.29763
04:09:22|0.29763
04:09:23|0.29763
04:09:24|0.29763
04:09:26|0.29763
04:09:26|0.29763
04:09:28|0.29763
04:09:29|0.29763
04:09:31|0.29763
04:09:32|0.29763
04:09:34|0.29763
04:09:35|0.29763
04:09:37|0.29763
04:09:37|0.29763
04:09:38|0.29763
04:09:39|0.29763
04:09:41|0.29763
04:09:42|0.29763
04:09:42|0.29763
04:09:44|0.29763
04:09:44|0.29763
04:09:47|0.29763
04:09:48|0.29763
04:09:48|0.29774
04:09:50|0.29774
04:09:50|0.29774
04:09:51|0.29774
04:09:53|0.29774
04:09:53|0.29774
04:09:54|0.29774
04:09:55|0.29776
04:09:57|0.29776
04:09:57|0.29776
04:09:58|0.29776
04:09:59|0.29776
04:10:01|0.29776
04:10:02|0.29776
04:10:03|0.29776
04:10:05|0.29776
04:10:06|0.29776
04:10:07|0.29776
04:10:07|0.29776
04:10:09|0.29776
04:10:10|0.29776
04:10:10|0.29768
04:10:12|0.29768
04:10:13|0.29768
04:10:14|0.29768
04:10:15|0.29768
04:10:17|0.29768
04:10:17|0.29768
04:10:18|0.29768
04:10:20|0.29768
04:10:21|0.2976
04:10:21|0.2976
04:10:22|0.2976
04:10:23|0.29752
04:10:24|0.29746
04:10:26|0.29746
04:10:27|0.29746
04:10:27|0.29746
04:10:30|0.29746
04:10:30|0.29736
04:10:31|0.29729
04:10:32|0.29729
04:10:33|0.29729
04:10:34|0.29729
04:10:36|0.29729
04:10:37|0.29726
04:10:38|0.29726
04:10:40|0.29726
04:10:40|0.29726
04:10:42|0.29726
04:10:42|0.29729
04:10:44|0.29729
04:10:45|0.29729
04:10:45|0.29729
04:10:47|0.29729
04:10:48|0.29738
04:10:49|0.29738
04:10:50|0.29738
04:10:51|0.29738
04:10:52|0.29738
04:10:53|0.29738
04:10:55|0.29738
04:10:55|0.29736
04:10:56|0.29735
04:10:58|0.29735
04:10:59|0.29735
04:10:59|0.29735
04:11:00|0.29727
04:11:01|0.29731
04:11:02|0.29731
04:11:03|0.29731
04:11:04|0.29731
04:11:06|0.29731
04:11:07|0.29731
04:11:08|0.29731
04:11:09|0.29731
04:11:10|0.29731
04:11:11|0.29731
04:11:12|0.29731
04:11:13|0.29731
04:11:14|0.29731
04:11:15|0.29731
04:11:15|0.29731
04:11:17|0.29754
04:11:18|0.29754
04:11:19|0.29754
04:11:20|0.29754
04:11:21|0.29754
04:11:23|0.29754
04:11:23|0.29754
04:11:24|0.29754
04:11:26|0.29754
04:11:27|0.29749
04:11:27|0.29756
04:11:29|0.29756
04:11:29|0.29756
04:11:30|0.29756
04:11:32|0.29756
04:11:32|0.29756
04:11:34|0.29756
04:11:35|0.29752
04:11:36|0.29746
04:11:37|0.29746
04:11:38|0.29746
04:11:39|0.29746
04:11:40|0.29746
04:11:41|0.29746
04:11:42|0.29746
04:11:44|0.29746
04:11:45|0.29741
04:11:45|0.29741
04:11:47|0.29741
04:11:48|0.29741
04:11:49|0.29741
04:11:51|0.29741
04:11:52|0.29741
04:11:52|0.29741
04:11:53|0.29741
04:11:55|0.29741
04:11:56|0.29741
04:11:57|0.29741
04:11:58|0.29741
04:11:59|0.29741
04:12:00|0.29738
04:12:01|0.29738
04:12:02|0.29738
04:12:03|0.29735
04:12:04|0.29735
04:12:05|0.29735
04:12:06|0.29735
04:12:07|0.29735
04:12:08|0.29735
04:12:09|0.29735
04:12:10|0.29735
04:12:12|0.29735
04:12:12|0.29735
04:12:14|0.29735
04:12:14|0.29735
04:12:15|0.29735
04:12:16|0.29735
04:12:18|0.29734
04:12:18|0.29734
04:12:19|0.29734
04:12:21|0.29726
04:12:21|0.29726
04:12:22|0.29722
04:12:24|0.29722
04:12:24|0.29722
04:12:25|0.29722
04:12:27|0.29722
04:12:28|0.29722
04:12:29|0.29725
04:12:30|0.29725
04:12:31|0.29725
04:12:32|0.29725
04:12:34|0.29718
04:12:34|0.29718
04:12:36|0.29718
04:12:37|0.29718
04:12:38|0.29718
04:12:38|0.29718
04:12:40|0.29718
04:12:41|0.29718
04:12:42|0.29718
04:12:44|0.29718
04:12:44|0.29718
04:12:46|0.29718
04:12:47|0.29718
04:12:48|0.29718
04:12:48|0.29718
04:12:50|0.29718
04:12:50|0.29718
04:12:52|0.29718
04:12:52|0.29728
04:12:54|0.29728
04:12:55|0.29728
04:12:56|0.29728
04:12:57|0.29728
04:12:58|0.29728
04:12:59|0.29728
04:13:00|0.29728
04:13:01|0.29728
04:13:03|0.29728
04:13:04|0.29728
04:13:04|0.29728
04:13:05|0.29728
04:13:07|0.29729
04:13:07|0.29729
04:13:09|0.29726
04:13:09|0.29715
04:13:11|0.2971
04:13:12|0.2971
04:13:13|0.29708
04:13:14|0.29708
04:13:15|0.29698
04:13:16|0.29698
04:13:17|0.29698
04:13:18|0.29698
04:13:19|0.29698
04:13:20|0.29698
04:13:21|0.29698
04:13:22|0.29698
04:13:23|0.29699
04:13:24|0.29699
04:13:26|0.29699
04:13:26|0.29699
04:13:27|0.29699
04:13:28|0.29699
04:13:29|0.29699
04:13:31|0.29699
04:13:31|0.29692
04:13:33|0.29692
04:13:33|0.29692
04:13:35|0.29692
04:13:36|0.29692
04:13:37|0.29692
04:13:38|0.29692
04:13:39|0.29692
04:13:40|0.29692
04:13:42|0.29697
04:13:43|0.29697
04:13:44|0.29697
04:13:45|0.29697
04:13:46|0.29697
04:13:47|0.29697
04:13:47|0.29697
04:13:49|0.29697
04:13:49|0.29697
04:13:50|0.29697
04:13:53|0.29697
04:13:53|0.29697
04:13:54|0.29697
04:13:56|0.29697
04:13:57|0.29697
04:13:58|0.29697
04:13:59|0.29697
04:14:00|0.29697
04:14:01|0.29697
04:14:02|0.29697
04:14:04|0.29691
04:14:04|0.29691
04:14:05|0.29691
04:14:06|0.29691
04:14:07|0.29691
04:14:09|0.29691
04:14:10|0.29691
04:14:11|0.29689
04:14:12|0.29689
04:14:13|0.29689
04:14:14|0.29689
04:14:15|0.29689
04:14:16|0.29684
04:14:17|0.29684
04:14:18|0.29684
04:14:19|0.29684
04:14:20|0.29684
04:14:21|0.29684
04:14:22|0.29685
04:14:23|0.29685
04:14:24|0.29685
04:14:25|0.29685
04:14:26|0.29685
04:14:27|0.29685
04:14:28|0.29685
04:14:29|0.29685
04:14:31|0.29685
04:14:33|0.29685
04:14:34|0.29685
04:14:35|0.29685
04:14:35|0.29685
04:14:37|0.29685
04:14:38|0.29685
04:14:39|0.29685
04:14:40|0.29685
04:14:42|0.29685
04:14:42|0.29685
04:14:43|0.29685
04:14:44|0.2968
04:14:45|0.2968
04:14:46|0.2968
04:14:48|0.2968
04:14:48|0.2968
04:14:50|0.2968
04:14:50|0.2968
04:14:51|0.2968
04:14:52|0.2968
04:14:54|0.2968
04:14:54|0.2968
04:14:56|0.2968
04:14:57|0.2968
04:14:58|0.2968
04:14:59|0.2968
04:14:59|0.2968
04:15:01|0.29677
04:15:02|0.29677
04:15:03|0.29677
04:15:05|0.29677
04:15:05|0.29677
04:15:06|0.29677
04:15:07|0.29677
04:15:09|0.29677
04:15:09|0.29677
04:15:11|0.29677
04:15:12|0.29677
04:15:13|0.29677
04:15:14|0.29677
04:15:15|0.29677
04:15:17|0.29677
04:15:18|0.29677
04:15:19|0.29677
04:15:20|0.29677
04:15:21|0.29677
04:15:22|0.29677
04:15:23|0.29677
04:15:24|0.29677
04:15:25|0.29677
04:15:25|0.29677
04:15:26|0.29677
04:15:28|0.29677
04:15:28|0.29677
04:15:29|0.29677
04:15:30|0.29677
04:15:32|0.29677
04:15:34|0.29677
04:15:36|0.29668
04:15:36|0.29668
04:15:39|0.29658
04:15:39|0.29658
04:15:40|0.29658
04:15:41|0.29658
04:15:43|0.29658
04:15:43|0.29658
04:15:45|0.29658
04:15:45|0.29658
04:15:47|0.29658
04:15:47|0.29658
04:15:48|0.29658
04:15:50|0.29658
04:15:51|0.29648
04:15:52|0.29648
04:15:53|0.29644
04:15:54|0.29644
04:15:55|0.29644
04:15:57|0.29635
04:15:58|0.29635
04:15:58|0.29635
04:16:00|0.29635
04:16:01|0.29635
04:16:02|0.29636
04:16:02|0.29636
04:16:04|0.29636
04:16:05|0.29636
04:16:07|0.29636
04:16:07|0.29636
04:16:09|0.29636
04:16:09|0.29636
04:16:11|0.29636
04:16:12|0.29636
04:16:12|0.29648
04:16:13|0.29668
04:16:15|0.29668
04:16:16|0.29668
04:16:17|0.29668
04:16:17|0.29668
04:16:19|0.29668
04:16:20|0.29668
04:16:21|0.29668
04:16:22|0.29668
04:16:22|0.29668
04:16:24|0.29668
04:16:25|0.29668
04:16:26|0.29668
04:16:27|0.29668
04:16:28|0.29668
04:16:29|0.29668
04:16:30|0.29668
04:16:31|0.29668
04:16:32|0.29682
04:16:33|0.29682
04:16:35|0.29682
04:16:36|0.29682
04:16:37|0.29682
04:16:38|0.29685
04:16:39|0.29692
04:16:40|0.29692
04:16:42|0.29692
04:16:44|0.29682
04:16:44|0.29682
04:16:46|0.29682
04:16:46|0.29682
04:16:48|0.29682
04:16:49|0.29674
04:16:50|0.29674
04:16:51|0.29674
04:16:51|0.29674
04:16:53|0.29675
04:16:54|0.2967
04:16:55|0.2967
04:16:55|0.2967
04:16:57|0.2967
04:16:58|0.2967
04:16:59|0.2967
04:17:01|0.2967
04:17:01|0.2967
04:17:02|0.29664
04:17:03|0.29672
04:17:05|0.29672
04:17:06|0.29672
04:17:07|0.29666
04:17:08|0.29666
04:17:09|0.29666
04:17:10|0.29666
04:17:11|0.29674
04:17:12|0.29674
04:17:13|0.29674
04:17:14|0.29674
04:17:14|0.29674
04:17:16|0.29674
04:17:17|0.29674
04:17:18|0.29674
04:17:20|0.29668
04:17:20|0.29668
04:17:21|0.29668
04:17:22|0.29668
04:17:23|0.29668
04:17:24|0.29668
04:17:26|0.29668
04:17:26|0.29668
04:17:28|0.29668
04:17:29|0.29668
04:17:29|0.29668
04:17:31|0.29668
04:17:32|0.29668
04:17:32|0.29668
04:17:34|0.29668
04:17:36|0.29668
04:17:37|0.29668
04:17:38|0.29668
04:17:39|0.29668
04:17:40|0.29668
04:17:41|0.29668
04:17:43|0.29668
04:17:43|0.29668
04:17:45|0.29668
04:17:46|0.29668
04:17:47|0.29668
04:17:49|0.29668
04:17:49|0.29668
04:17:51|0.29668
04:17:52|0.29668
04:17:53|0.29668
04:17:54|0.29668
04:17:55|0.29668
04:17:56|0.29668
04:17:57|0.29668
04:17:58|0.29668
04:17:59|0.29668
04:18:00|0.29668
04:18:01|0.29668
04:18:02|0.29668
04:18:04|0.29668
04:18:05|0.29668
04:18:06|0.29668
04:18:07|0.29668
04:18:08|0.29668
04:18:09|0.29668
04:18:11|0.29668
04:18:11|0.29668
04:18:12|0.29668
04:18:14|0.29668
04:18:15|0.29668
04:18:16|0.29668
04:18:17|0.29693
04:18:18|0.29693
04:18:19|0.29693
04:18:20|0.29693
04:18:21|0.29693
04:18:22|0.29693
04:18:23|0.29693
04:18:25|0.29693
04:18:26|0.29693
04:18:27|0.29693
04:18:28|0.29693
04:18:28|0.29693
04:18:29|0.29693
04:18:31|0.29695
04:18:32|0.29709
04:18:32|0.29709
04:18:34|0.29709
04:18:35|0.29709
04:18:37|0.29709
04:18:38|0.29709
04:18:39|0.29709
04:18:40|0.29709
04:18:41|0.29709
04:18:43|0.29709
04:18:43|0.29709
04:18:45|0.29709
04:18:46|0.29709
04:18:47|0.29709
04:18:47|0.29709
04:18:49|0.29709
04:18:50|0.29709
04:18:51|0.29709
04:18:52|0.29709
04:18:53|0.29709
04:18:54|0.29709
04:18:55|0.29709
04:18:57|0.29709
04:18:58|0.29709
04:18:59|0.29709
04:19:00|0.29709
04:19:01|0.29709
04:19:02|0.29709
04:19:03|0.29709
04:19:04|0.29709
04:19:05|0.29709
04:19:06|0.29709
04:19:07|0.29709
04:19:08|0.29709
04:19:09|0.29709
04:19:11|0.29709
04:19:11|0.29709
04:19:12|0.29709
04:19:13|0.29709
04:19:15|0.29709
04:19:16|0.29709
04:19:16|0.29709
04:19:17|0.29709
04:19:19|0.29709
04:19:21|0.29709
04:19:21|0.29709
04:19:23|0.29709
04:19:23|0.29709
04:19:25|0.29714
04:19:25|0.29714
04:19:26|0.29714
04:19:28|0.29714
04:19:29|0.29714
04:19:29|0.29712
04:19:31|0.29712
04:19:32|0.29712
04:19:33|0.29712
04:19:34|0.29712
04:19:35|0.29712
04:19:36|0.29712
04:19:37|0.29712
04:19:39|0.29712
04:19:40|0.29712
04:19:41|0.29712
04:19:41|0.29712
04:19:43|0.29712
04:19:44|0.29712
04:19:45|0.29712
04:19:46|0.29712
04:19:46|0.29712
04:19:48|0.29712
04:19:50|0.29712
04:19:51|0.29712
04:19:52|0.29712
04:19:53|0.29712
04:19:54|0.29712
04:19:55|0.29712
04:19:56|0.29712
04:19:57|0.29712
04:19:57|0.29712
04:19:59|0.29712
04:20:00|0.29712
04:20:00|0.29712
04:20:02|0.29712
04:20:02|0.29712
04:20:04|0.29712
04:20:04|0.29723
04:20:05|0.29723
04:20:07|0.29723
04:20:08|0.29723
04:20:09|0.29717
04:20:10|0.29717
04:20:12|0.29717
04:20:12|0.29715
04:20:14|0.29715
04:20:14|0.29715
04:20:16|0.29715
04:20:16|0.29715
04:20:17|0.29722
04:20:18|0.29722
04:20:20|0.29714
04:20:20|0.29714
04:20:21|0.29714
04:20:22|0.29718
04:20:24|0.29717
04:20:24|0.29717
04:20:26|0.29717
04:20:26|0.29706
04:20:27|0.29709
04:20:28|0.29709
04:20:29|0.29709
04:20:30|0.29709
04:20:31|0.29709
04:20:33|0.29709
04:20:34|0.29709
04:20:34|0.29709
04:20:35|0.29709
04:20:38|0.29709
04:20:39|0.29723
04:20:40|0.29723
04:20:41|0.29723
04:20:41|0.29723
04:20:43|0.29723
04:20:45|0.29734
04:20:46|0.29727
04:20:46|0.29727
04:20:47|0.29727
04:20:49|0.29727
04:20:49|0.29727
04:20:51|0.29727
04:20:52|0.29727
04:20:53|0.29727
04:20:53|0.29727
04:20:55|0.29726
04:20:56|0.29726
04:20:57|0.29722
04:20:58|0.29722
04:21:00|0.29722
04:21:00|0.29722
04:21:02|0.29722
04:21:03|0.29724
04:21:04|0.29724
04:21:06|0.29724
04:21:07|0.29724
04:21:08|0.29724
04:21:09|0.29724
04:21:10|0.29758
04:21:11|0.29758
04:21:12|0.29758
04:21:13|0.29758
04:21:15|0.29758
04:21:15|0.29758
04:21:16|0.29758
04:21:17|0.29763
04:21:19|0.29763
04:21:19|0.29763
04:21:20|0.29763
04:21:22|0.29763
04:21:22|0.29763
04:21:23|0.29763
04:21:24|0.29763
04:21:25|0.29763
04:21:26|0.29763
04:21:27|0.29763
04:21:29|0.29763
04:21:30|0.29761
04:21:30|0.29761
04:21:32|0.29761
04:21:33|0.29761
04:21:34|0.29761
04:21:34|0.29761
04:21:36|0.29761
04:21:37|0.29759
04:21:38|0.29759
04:21:39|0.29759
04:21:40|0.29759
04:21:41|0.29759
04:21:43|0.29759
04:21:44|0.29759
04:21:45|0.29759
04:21:47|0.29759
04:21:48|0.29759
04:21:49|0.29759
04:21:50|0.29759
04:21:51|0.29759
04:21:52|0.29759
04:21:54|0.29759
04:21:54|0.29759
04:21:56|0.29759
04:21:56|0.29759
04:21:57|0.29759
04:21:59|0.29759
04:21:59|0.29759
04:22:01|0.29759
04:22:02|0.29759
04:22:03|0.29759
04:22:04|0.29759
04:22:05|0.29759
04:22:05|0.29759
04:22:07|0.29759
04:22:08|0.29759
04:22:09|0.29759
04:22:10|0.29755
04:22:11|0.29755
04:22:12|0.29755
04:22:13|0.29755
04:22:14|0.29755
04:22:15|0.29755
04:22:16|0.29755
04:22:18|0.29755
04:22:18|0.29755
04:22:19|0.29755
04:22:20|0.29755
04:22:22|0.29755
04:22:22|0.29755
04:22:23|0.29755
04:22:25|0.29755
04:22:25|0.29755
04:22:26|0.29755
04:22:28|0.29755
04:22:28|0.29755
04:22:29|0.29737
04:22:30|0.29728
04:22:32|0.29741
04:22:33|0.29741
04:22:34|0.29741
04:22:35|0.29741
04:22:36|0.29741
04:22:36|0.29741
04:22:37|0.29741
04:22:40|0.29741
04:22:41|0.29741
04:22:43|0.29741
04:22:44|0.29741
04:22:45|0.29741
04:22:47|0.29741
04:22:47|0.29741
04:22:49|0.29751
04:22:51|0.29751
04:22:51|0.29751
04:22:53|0.29751
04:22:53|0.29751
04:22:55|0.29751
04:22:55|0.29751
04:22:57|0.29751
04:22:58|0.29751
04:22:59|0.29751
04:23:00|0.29751
04:23:01|0.29751
04:23:02|0.29751
04:23:03|0.29751
04:23:04|0.29751
04:23:05|0.29747
04:23:06|0.29747
04:23:07|0.29747
04:23:08|0.29747
04:23:09|0.29747
04:23:10|0.29747
04:23:11|0.29747
04:23:12|0.29747
04:23:13|0.29776
04:23:14|0.29776
04:23:15|0.29776
04:23:16|0.29776
04:23:17|0.29776
04:23:18|0.29776
04:23:20|0.29776
04:23:21|0.29776
04:23:21|0.29774
04:23:23|0.29774
04:23:24|0.29774
04:23:25|0.29774
04:23:26|0.29774
04:23:28|0.29774
04:23:29|0.29774
04:23:30|0.29774
04:23:31|0.29774
04:23:31|0.29774
04:23:32|0.29774
04:23:34|0.29774
04:23:35|0.29774
04:23:35|0.29774
04:23:36|0.29774
04:23:37|0.29774
04:23:39|0.29774
04:23:41|0.29774
04:23:42|0.29774
04:23:43|0.29774
04:23:44|0.29774
04:23:45|0.29774
04:23:46|0.29774
04:23:48|0.29774
04:23:49|0.29774
04:23:50|0.29774
04:23:52|0.29774
04:23:52|0.29774
04:23:53|0.29774
04:23:54|0.29774
04:23:55|0.29774
04:23:57|0.29774
04:23:58|0.29774
04:23:59|0.29774
04:24:00|0.29774
04:24:01|0.29774
04:24:02|0.29774
04:24:02|0.29774
04:24:04|0.29774
04:24:06|0.29787
04:24:06|0.29787
04:24:08|0.29787
04:24:08|0.29787
04:24:10|0.29787
04:24:11|0.29787
04:24:12|0.29787
04:24:13|0.29787
04:24:13|0.29787
04:24:15|0.29787
04:24:16|0.29787
04:24:17|0.29787
04:24:18|0.29787
04:24:19|0.29784
04:24:21|0.29784
04:24:22|0.29784
04:24:23|0.29784
04:24:24|0.29784
04:24:24|0.29784
04:24:26|0.29784
04:24:28|0.29784
04:24:28|0.29784
04:24:29|0.29784
04:24:31|0.29784
04:24:31|0.29784
04:24:32|0.29784
04:24:34|0.29784
04:24:34|0.29771
04:24:35|0.29771
04:24:37|0.29771
04:24:37|0.29771
04:24:39|0.29771
04:24:39|0.29763
04:24:40|0.29763
04:24:42|0.29763
04:24:44|0.29763
04:24:46|0.29763
04:24:47|0.29763
04:24:48|0.29763
04:24:48|0.29763
04:24:50|0.29763
04:24:51|0.29763
04:24:52|0.2977
04:24:53|0.2977
04:24:54|0.2977
04:24:55|0.2977
04:24:56|0.29769
04:24:57|0.29769
04:24:59|0.2977
04:24:59|0.2977
04:25:01|0.2977
04:25:01|0.2977
04:25:04|0.2977
04:25:05|0.2977
04:25:06|0.2977
04:25:06|0.2977
04:25:07|0.2977
04:25:08|0.2977
04:25:09|0.2977
04:25:11|0.2977
04:25:12|0.2977
04:25:13|0.2977
04:25:14|0.2977
04:25:15|0.2977
04:25:16|0.2977
04:25:17|0.2977
04:25:18|0.2977
04:25:19|0.2977
04:25:20|0.2977
04:25:21|0.2977
04:25:22|0.2977
04:25:23|0.2977
04:25:24|0.2977
04:25:25|0.2977
04:25:27|0.2977
04:25:27|0.29772
04:25:28|0.29772
04:25:30|0.29772
04:25:31|0.29772
04:25:32|0.29772
04:25:33|0.29775
04:25:34|0.29775
04:25:35|0.29775
04:25:36|0.29775
04:25:37|0.29775
04:25:39|0.29775
04:25:39|0.29775
04:25:41|0.29775
04:25:42|0.29775
04:25:44|0.29775
04:25:44|0.29775
04:25:46|0.29775
04:25:47|0.29775
04:25:48|0.29775
04:25:50|0.29775
04:25:52|0.29775
04:25:53|0.29775
04:25:53|0.29775
04:25:55|0.29775
04:25:56|0.29775
04:25:57|0.29775
04:25:58|0.29775
04:25:59|0.29773
04:25:59|0.29773
04:26:00|0.29773
04:26:01|0.29773
04:26:03|0.29773
04:26:04|0.29773
04:26:06|0.29773
04:26:06|0.29773
04:26:07|0.29773
04:26:08|0.29773
04:26:09|0.29773
04:26:10|0.29773
04:26:12|0.29773
04:26:13|0.29773
04:26:14|0.29773
04:26:15|0.29773
04:26:15|0.29773
04:26:17|0.29773
04:26:17|0.29773
04:26:19|0.29773
04:26:20|0.29773
04:26:21|0.29773
04:26:21|0.29773
04:26:23|0.29773
04:26:24|0.29773
04:26:25|0.29773
04:26:26|0.29773
04:26:28|0.29773
04:26:28|0.29773
04:26:30|0.29773
04:26:30|0.29773
04:26:31|0.29782
04:26:32|0.29782
04:26:33|0.29782
04:26:35|0.29782
04:26:35|0.29782
04:26:37|0.29782
04:26:38|0.29782
04:26:39|0.29782
04:26:40|0.29782
04:26:41|0.29782
04:26:42|0.29782
04:26:44|0.29782
04:26:46|0.29782
04:26:46|0.29782
04:26:49|0.29782
04:26:50|0.29782
04:26:51|0.29782
04:26:52|0.29782
04:26:53|0.29782
04:26:54|0.29782
04:26:56|0.29782
04:26:57|0.29782
04:26:57|0.29777
04:26:59|0.29777
04:27:00|0.29782
04:27:01|0.29782
04:27:02|0.29782
04:27:03|0.29782
04:27:04|0.29782
04:27:06|0.29782
04:27:06|0.29782
04:27:07|0.29782
04:27:09|0.29782
04:27:10|0.29782
04:27:10|0.29782
04:27:12|0.29782
04:27:13|0.29782
04:27:14|0.29781
04:27:15|0.29781
04:27:16|0.29781
04:27:17|0.29781
04:27:18|0.29781
04:27:19|0.29781
04:27:20|0.29776
04:27:22|0.29776
04:27:23|0.29776
04:27:23|0.29776
04:27:25|0.29776
04:27:26|0.29776
04:27:27|0.29776
04:27:27|0.29776
04:27:28|0.29776
04:27:30|0.29776
04:27:31|0.29776
04:27:32|0.29776
04:27:33|0.29776
04:27:34|0.29776
04:27:36|0.29776
04:27:36|0.29776
04:27:37|0.29776
04:27:38|0.29776
04:27:39|0.29776
04:27:41|0.29776
04:27:41|0.29776
04:27:43|0.29776
04:27:43|0.29784
04:27:44|0.29784
04:27:46|0.29784
04:27:48|0.29777
04:27:50|0.29777
04:27:51|0.29777
04:27:52|0.29777
04:27:52|0.29777
04:27:54|0.29777
04:27:55|0.29777
04:27:55|0.29777
04:27:57|0.29777
04:27:58|0.29777
04:28:00|0.29777
04:28:01|0.29777
04:28:02|0.29777
04:28:03|0.29777
04:28:04|0.29777
04:28:05|0.29777
04:28:06|0.29777
04:28:07|0.29777
04:28:08|0.29777
04:28:09|0.29777
04:28:10|0.29777
04:28:12|0.29777
04:28:13|0.29777
04:28:13|0.29776
04:28:15|0.29776
04:28:15|0.29776
04:28:17|0.29776
04:28:17|0.29776
04:28:19|0.29776
04:28:20|0.29776
04:28:21|0.29776
04:28:22|0.29776
04:28:23|0.29776
04:28:23|0.29776
04:28:24|0.29776
04:28:26|0.29776
04:28:27|0.29776
04:28:28|0.29776
04:28:29|0.29776
04:28:30|0.29776
04:28:31|0.29776
04:28:32|0.29776
04:28:33|0.29776
04:28:34|0.29776
04:28:36|0.29776
04:28:37|0.29776
04:28:37|0.29776
04:28:38|0.29776
04:28:39|0.29776
04:28:41|0.29776
04:28:41|0.29776
04:28:42|0.29776
04:28:44|0.29776
04:28:46|0.29776
04:28:47|0.29776
04:28:48|0.29776
04:28:50|0.29776
04:28:51|0.29776
04:28:51|0.29776
04:28:53|0.29776
04:28:54|0.29776
04:28:55|0.29776
04:28:56|0.29776
04:28:58|0.29776
04:28:59|0.29776
04:29:00|0.29776
04:29:01|0.29776
04:29:02|0.29787
04:29:04|0.29787
04:29:04|0.29787
04:29:05|0.29788
04:29:07|0.29788
04:29:08|0.29788
04:29:09|0.29788
04:29:10|0.29788
04:29:11|0.29788
04:29:12|0.29788
04:29:13|0.29789
04:29:14|0.29789
04:29:15|0.29789
04:29:16|0.29789
04:29:17|0.29789
04:29:19|0.29789
04:29:20|0.29789
04:29:21|0.29789
04:29:21|0.29789
04:29:23|0.29789
04:29:24|0.29789
04:29:25|0.29789
04:29:26|0.29789
04:29:27|0.29789
04:29:28|0.29789
04:29:29|0.29789
04:29:30|0.29793
04:29:31|0.29793
04:29:32|0.29793
04:29:33|0.29793
04:29:34|0.29793
04:29:35|0.29793
04:29:36|0.29793
04:29:37|0.29793
04:29:39|0.29795
04:29:40|0.29795
04:29:41|0.29795
04:29:42|0.29795
04:29:44|0.29795
04:29:44|0.29795
04:29:46|0.29795
04:29:47|0.29795
04:29:49|0.29795
04:29:49|0.29795
04:29:51|0.29795
04:29:52|0.29795
04:29:52|0.29795
04:29:54|0.29795
04:29:56|0.29795
04:29:57|0.29795
04:29:58|0.29795
04:29:59|0.29795
04:30:00|0.29795
04:30:01|0.29784
04:30:02|0.29784
04:30:04|0.29776
04:30:04|0.29776
04:30:06|0.29771
04:30:06|0.29771
04:30:07|0.29771
04:30:08|0.29771
04:30:09|0.29771
04:30:11|0.29771
04:30:11|0.29771
04:30:12|0.29771
04:30:13|0.29771
04:30:14|0.29771
04:30:15|0.29771
04:30:17|0.29771
04:30:18|0.29766
04:30:18|0.29766
04:30:19|0.29759
04:30:20|0.29755
04:30:22|0.29755
04:30:23|0.29755
04:30:23|0.29755
04:30:24|0.29755
04:30:25|0.29759
04:30:26|0.29754
04:30:27|0.29754
04:30:28|0.29754
04:30:29|0.29754
04:30:31|0.29754
04:30:32|0.29754
04:30:32|0.2977
04:30:33|0.29764
04:30:35|0.29764
04:30:35|0.29764
04:30:36|0.29764
04:30:38|0.2977
04:30:39|0.2977
04:30:40|0.2977
04:30:41|0.2977
04:30:42|0.2977
04:30:43|0.2977
04:30:44|0.2977
04:30:45|0.2977
04:30:47|0.2977
04:30:49|0.2977
04:30:50|0.2977
04:30:52|0.2977
04:30:53|0.2977
04:30:53|0.29793
04:30:54|0.29793
04:30:55|0.29793
04:30:57|0.29793
04:30:57|0.29793
04:30:58|0.29793
04:30:59|0.29793
04:31:01|0.2981
04:31:01|0.2981
04:31:03|0.2981
04:31:03|0.2981
04:31:05|0.2981
04:31:06|0.2981
04:31:08|0.2981
04:31:09|0.2981
04:31:10|0.2981
04:31:10|0.2981
04:31:12|0.2981
04:31:13|0.29847
04:31:13|0.29847
04:31:15|0.29847
04:31:16|0.29859
04:31:17|0.29857
04:31:17|0.29857
04:31:20|0.29857
04:31:21|0.29846
04:31:22|0.29829
04:31:23|0.29829
04:31:24|0.29829
04:31:25|0.29829
04:31:26|0.29849
04:31:27|0.29849
04:31:28|0.29839
04:31:29|0.29839
04:31:30|0.29839
04:31:31|0.29839
04:31:32|0.29839
04:31:33|0.29839
04:31:34|0.29818
04:31:35|0.29809
04:31:36|0.29809
04:31:37|0.29809
04:31:38|0.29801
04:31:39|0.29802
04:31:40|0.29802
04:31:41|0.29802
04:31:42|0.29802
04:31:43|0.29802
04:31:44|0.29813
04:31:45|0.29813
04:31:46|0.29813
04:31:48|0.29813
04:31:49|0.29813
04:31:49|0.29827
04:31:51|0.29827
04:31:52|0.29827
04:31:53|0.29827
04:31:54|0.29827
04:31:55|0.29827
04:31:56|0.29827
04:31:57|0.29827
04:31:59|0.29827
04:32:00|0.29827
04:32:01|0.29827
04:32:02|0.29827
04:32:02|0.29827
04:32:04|0.29827
04:32:04|0.29827
04:32:06|0.29827
04:32:07|0.29827
04:32:08|0.29827
04:32:09|0.29827
04:32:10|0.29827
04:32:12|0.29827
04:32:12|0.29827
04:32:14|0.29827
04:32:15|0.29827
04:32:15|0.29827
04:32:17|0.29827
04:32:18|0.29827
04:32:19|0.29814
04:32:20|0.29814
04:32:20|0.29814
04:32:22|0.29814
04:32:23|0.29814
04:32:25|0.29814
04:32:26|0.29814
04:32:26|0.29814
04:32:28|0.29816
04:32:28|0.29816
04:32:29|0.29816
04:32:30|0.29826
04:32:32|0.29826
04:32:32|0.29826
04:32:34|0.29826
04:32:35|0.29826
04:32:35|0.29826
04:32:36|0.29826
04:32:38|0.29812
04:32:38|0.29812
04:32:41|0.29812
04:32:41|0.29812
04:32:42|0.29809
04:32:43|0.29809
04:32:45|0.2981
04:32:45|0.2981
04:32:47|0.29815
04:32:49|0.29815
04:32:50|0.29815
04:32:51|0.29815
04:32:52|0.29815
04:32:53|0.29815
04:32:55|0.29815
04:32:56|0.29815
04:32:57|0.29815
04:32:58|0.29815
04:32:59|0.29815
04:33:00|0.29815
04:33:01|0.29815
04:33:02|0.29815
04:33:04|0.29815
04:33:04|0.29815
04:33:06|0.29837
04:33:07|0.29837
04:33:08|0.29837
04:33:09|0.29837
04:33:10|0.29841
04:33:10|0.29841
04:33:12|0.29841
04:33:14|0.29841
04:33:15|0.29841
04:33:16|0.29841
04:33:17|0.29841
04:33:17|0.29841
04:33:18|0.29856
04:33:20|0.29856
04:33:21|0.29856
04:33:22|0.29856
04:33:23|0.29856
04:33:24|0.29856
04:33:25|0.29856
04:33:26|0.29856
04:33:27|0.29852
04:33:28|0.29852
04:33:29|0.29852
04:33:30|0.29852
04:33:31|0.29852
04:33:32|0.29869
04:33:34|0.29869
04:33:34|0.29869
04:33:35|0.29869
04:33:37|0.29899
04:33:37|0.29899
04:33:38|0.29899
04:33:40|0.29899
04:33:40|0.29899
04:33:41|0.29899
04:33:43|0.29899
04:33:44|0.29899
04:33:45|0.29899
04:33:46|0.29899
04:33:47|0.29899
04:33:48|0.29899
04:33:49|0.29899
04:33:50|0.29899
04:33:52|0.29899
04:33:53|0.29899
04:33:54|0.29899
04:33:56|0.29921
04:33:56|0.29914
04:33:57|0.29914
04:33:58|0.29914
04:34:00|0.29914
04:34:01|0.29914
04:34:01|0.29914
04:34:02|0.29914
04:34:03|0.29922
04:34:05|0.29922
04:34:06|0.29942
04:34:07|0.29942
04:34:08|0.29912
04:34:09|0.2991
04:34:10|0.2991
04:34:11|0.2991
04:34:12|0.2991
04:34:13|0.2991
04:34:14|0.2991
04:34:15|0.2991
04:34:17|0.2991
04:34:17|0.2991
04:34:18|0.2991
04:34:20|0.29908
04:34:20|0.29908
04:34:22|0.29908
04:34:22|0.29908
04:34:24|0.29908
04:34:24|0.29908
04:34:25|0.29908
04:34:26|0.29908
04:34:27|0.29908
04:34:28|0.29908
04:34:30|0.29908
04:34:31|0.29908
04:34:31|0.29908
04:34:32|0.29916
04:34:34|0.29916
04:34:35|0.29916
04:34:36|0.29927
04:34:36|0.29927
04:34:38|0.29927
04:34:39|0.29927
04:34:39|0.29927
04:34:41|0.29927
04:34:42|0.29927
04:34:43|0.29927
04:34:44|0.29927
04:34:45|0.29937
04:34:47|0.29957
04:34:47|0.29957
04:34:48|0.29957
04:34:50|0.29957
04:34:52|0.29935
04:34:53|0.29935
04:34:54|0.29935
04:34:55|0.29935
04:34:57|0.29935
04:34:57|0.29953
04:34:58|0.29966
04:35:00|0.29966
04:35:01|0.29966
04:35:02|0.29966
04:35:03|0.29966
04:35:04|0.29966
04:35:05|0.29966
04:35:06|0.29986
04:35:07|0.29992
04:35:08|0.29988
04:35:09|0.29985
04:35:10|0.29992
04:35:11|0.29992
04:35:12|0.29992
04:35:13|0.29992
04:35:15|0.3
04:35:15|0.3
04:35:16|0.30007
04:35:17|0.30012
04:35:18|0.30012
04:35:20|0.30012
04:35:20|0.30005
04:35:22|0.30005
04:35:23|0.30005
04:35:24|0.30005
04:35:25|0.30005
04:35:26|0.30005
04:35:27|0.30005
04:35:29|0.29992
04:35:29|0.29992
04:35:30|0.29994
04:35:32|0.29981
04:35:33|0.29991
04:35:33|0.29991
04:35:35|0.29991
04:35:36|0.29991
04:35:37|0.29991
04:35:37|0.29991
04:35:39|0.29991
04:35:40|0.29991
04:35:41|0.29991
04:35:42|0.29991
04:35:43|0.29991
04:35:44|0.29991
04:35:45|0.3
04:35:46|0.3
04:35:47|0.30012
04:35:48|0.29999
04:35:49|0.29999
04:35:51|0.29999
04:35:53|0.29999
04:35:54|0.29999
04:35:55|0.29999
04:35:56|0.29999
04:35:58|0.29999
04:35:59|0.29999
04:36:00|0.29999
04:36:01|0.29999
04:36:02|0.29999
04:36:04|0.30018
04:36:05|0.30018
04:36:06|0.30018
04:36:07|0.30018
04:36:09|0.30018
04:36:09|0.30027
04:36:10|0.30027
04:36:11|0.30027
04:36:12|0.30046
04:36:13|0.30046
04:36:15|0.30046
04:36:16|0.30046
04:36:17|0.30046
04:36:17|0.30076
04:36:18|0.30076
04:36:19|0.30076
04:36:21|0.30101
04:36:21|0.30104
04:36:22|0.30104
04:36:23|0.30104
04:36:24|0.30105
04:36:26|0.30105
04:36:26|0.30105
04:36:27|0.30105
04:36:28|0.30105
04:36:29|0.30077
04:36:30|0.30077
04:36:32|0.30077
04:36:33|0.30104
04:36:33|0.30104
04:36:35|0.30105
04:36:36|0.30105
04:36:37|0.30106
04:36:38|0.30121
04:36:38|0.30117
04:36:40|0.30116
04:36:40|0.30116
04:36:42|0.30116
04:36:44|0.30116
04:36:44|0.30116
04:36:45|0.30125
04:36:47|0.30125
04:36:48|0.30125
04:36:49|0.30125
04:36:49|0.30125
04:36:51|0.30125
04:36:51|0.30128
04:36:54|0.30131
04:36:55|0.30131
04:36:57|0.30131
04:36:57|0.30131
04:36:59|0.30131
04:36:59|0.30131
04:37:01|0.30131
04:37:02|0.30131
04:37:02|0.30132
04:37:04|0.30133
04:37:05|0.30161
04:37:06|0.3016
04:37:07|0.3016
04:37:08|0.3016
04:37:10|0.3016
04:37:10|0.30155
04:37:12|0.30155
04:37:13|0.30155
04:37:14|0.30147
04:37:15|0.30147
04:37:15|0.30147
04:37:16|0.30147
04:37:18|0.30147
04:37:18|0.30147
04:37:20|0.30147
04:37:21|0.30147
04:37:22|0.30147
04:37:22|0.30147
04:37:24|0.30147
04:37:25|0.30147
04:37:25|0.30147
04:37:26|0.30147
04:37:28|0.30147
04:37:29|0.30147
04:37:30|0.30147
04:37:31|0.30141
04:37:32|0.30141
04:37:33|0.30141
04:37:34|0.30153
04:37:36|0.30153
04:37:36|0.30166
04:37:37|0.3017
04:37:38|0.3017
04:37:40|0.3017
04:37:41|0.3017
04:37:42|0.30167
04:37:43|0.30169
04:37:44|0.30169
04:37:45|0.30169
04:37:45|0.30169
04:37:46|0.30169
04:37:48|0.30169
04:37:49|0.3017
04:37:49|0.3017
04:37:51|0.30166
04:37:52|0.30166
04:37:54|0.30166
04:37:55|0.30157
04:37:56|0.30157
04:37:58|0.3016
04:37:58|0.30152
04:38:00|0.30152
04:38:01|0.30152
04:38:02|0.3016
04:38:03|0.3016
04:38:03|0.3016
04:38:05|0.30135
04:38:06|0.30129
04:38:08|0.30129
04:38:09|0.30129
04:38:10|0.30134
04:38:11|0.30134
04:38:11|0.30134
04:38:13|0.30134
04:38:14|0.30134
04:38:14|0.30134
04:38:16|0.30134
04:38:16|0.30134
04:38:17|0.30134
04:38:19|0.30134
04:38:19|0.30134
04:38:21|0.3013
04:38:22|0.3013
04:38:23|0.3013
04:38:24|0.3013
04:38:25|0.3013
04:38:26|0.30139
04:38:28|0.30139
04:38:28|0.30139
04:38:29|0.30139
04:38:30|0.30139
04:38:32|0.30139
04:38:33|0.30139
04:38:33|0.30139
04:38:35|0.30116
04:38:36|0.30116
04:38:36|0.30116
04:38:37|0.30116
04:38:38|0.30116
04:38:40|0.30116
04:38:40|0.30116
04:38:41|0.30116
04:38:43|0.30116
04:38:44|0.30116
04:38:45|0.30116
04:38:46|0.3011
04:38:47|0.3011
04:38:48|0.3011
04:38:49|0.3011
04:38:50|0.30122
04:38:51|0.30114
04:38:52|0.30114
04:38:54|0.30114
04:38:55|0.30114
04:38:56|0.30114
04:38:58|0.30114
04:39:00|0.30114
04:39:01|0.30114
04:39:01|0.30114
04:39:02|0.30114
04:39:03|0.30101
04:39:05|0.30101
04:39:05|0.30095
04:39:07|0.30095
04:39:07|0.30095
04:39:09|0.30079
04:39:09|0.30089
04:39:11|0.30089
04:39:12|0.30081
04:39:14|0.30081
04:39:14|0.30083
04:39:16|0.30083
04:39:16|0.30073
04:39:18|0.30066
04:39:18|0.30066
04:39:20|0.30066
04:39:21|0.30066
04:39:21|0.30066
04:39:23|0.30055
04:39:23|0.30055
04:39:24|0.30055
04:39:26|0.30055
04:39:27|0.30055
04:39:28|0.30055
04:39:29|0.30055
04:39:30|0.30055
04:39:31|0.30055
04:39:32|0.30055
04:39:33|0.30055
04:39:34|0.30055
04:39:35|0.30055
04:39:37|0.30055
04:39:37|0.30055
04:39:38|0.30055
04:39:40|0.30055
04:39:41|0.30055
04:39:42|0.30055
04:39:43|0.30076
04:39:43|0.30076
04:39:44|0.30076
04:39:46|0.30076
04:39:46|0.30076
04:39:48|0.30076
04:39:49|0.30076
04:39:49|0.30076
04:39:50|0.30076
04:39:51|0.30076
04:39:52|0.30089
04:39:54|0.30089
04:39:56|0.30089
04:39:57|0.30089
04:39:58|0.30089
04:39:59|0.30089
04:40:01|0.30089
04:40:02|0.30089
04:40:03|0.30089
04:40:04|0.30106
04:40:06|0.30106
04:40:06|0.30106
04:40:08|0.30106
04:40:09|0.30106
04:40:11|0.30106
04:40:12|0.30106
04:40:12|0.30105
04:40:14|0.30105
04:40:15|0.30105
04:40:16|0.30105
04:40:16|0.30105
04:40:17|0.30105
04:40:18|0.30129
04:40:19|0.30129
04:40:21|0.30139
04:40:23|0.30139
04:40:23|0.3015
04:40:25|0.3015
04:40:25|0.3015
04:40:26|0.3015
04:40:28|0.30152
04:40:28|0.30152
04:40:30|0.30152
04:40:30|0.30152
04:40:32|0.30152
04:40:33|0.30152
04:40:34|0.30115
04:40:35|0.30115
04:40:37|0.30115
04:40:38|0.30115
04:40:39|0.30115
04:40:40|0.30115
04:40:41|0.30131
04:40:41|0.30131
04:40:43|0.30129
04:40:44|0.30129
04:40:45|0.30129
04:40:46|0.30129
04:40:47|0.30129
04:40:48|0.30129
04:40:49|0.30129
04:40:50|0.30129
04:40:51|0.30129
04:40:52|0.30129
04:40:53|0.30129
04:40:54|0.30129
04:40:56|0.30129
04:40:57|0.30129
04:40:58|0.30129
04:41:00|0.30129
04:41:01|0.30129
04:41:02|0.30126
04:41:03|0.30115
04:41:04|0.30115
04:41:06|0.30094
04:41:07|0.30094
04:41:08|0.30094
04:41:09|0.301
04:41:10|0.301
04:41:11|0.30102
04:41:13|0.30102
04:41:13|0.30102
04:41:14|0.30102
04:41:15|0.301
04:41:17|0.301
04:41:17|0.301
04:41:18|0.30099
04:41:20|0.30093
04:41:21|0.30093
04:41:22|0.30089
04:41:22|0.30069
04:41:24|0.30069
04:41:25|0.30069
04:41:26|0.3007
04:41:27|0.3007
04:41:28|0.3007
04:41:29|0.3007
04:41:30|0.3007
04:41:31|0.3007
04:41:32|0.3007
04:41:33|0.3007
04:41:34|0.30071
04:41:35|0.30071
04:41:36|0.30071
04:41:37|0.30071
04:41:38|0.30075
04:41:39|0.30075
04:41:40|0.30075
04:41:41|0.30075
04:41:42|0.30075
04:41:43|0.30075
04:41:44|0.30075
04:41:45|0.30075
04:41:46|0.30075
04:41:47|0.30075
04:41:48|0.30075
04:41:49|0.30075
04:41:50|0.30075
04:41:51|0.30075
04:41:52|0.30075
04:41:53|0.30075
04:41:54|0.3009
04:41:55|0.3009
04:41:56|0.3009
04:41:58|0.3009
04:41:58|0.3009
04:42:00|0.3009
04:42:01|0.3009
04:42:02|0.3009
04:42:03|0.3009
04:42:05|0.3009
04:42:05|0.3009
04:42:07|0.3009
04:42:07|0.3009
04:42:09|0.3009
04:42:10|0.3009
04:42:11|0.3009
04:42:12|0.3009
04:42:13|0.3009
04:42:13|0.30117
04:42:15|0.30117
04:42:16|0.3013
04:42:17|0.3013
04:42:19|0.3013
04:42:19|0.3013
04:42:20|0.30139
04:42:22|0.30139
04:42:22|0.30139
04:42:24|0.30139
04:42:25|0.30143
04:42:25|0.30153
04:42:27|0.30153
04:42:28|0.30153
04:42:29|0.30153
04:42:30|0.30153
04:42:31|0.30153
04:42:32|0.30157
04:42:33|0.30157
04:42:34|0.30157
04:42:35|0.30157
04:42:36|0.30179
04:42:37|0.3017
04:42:38|0.30166
04:42:39|0.30166
04:42:41|0.30166
04:42:41|0.30161
04:42:42|0.30167
04:42:43|0.30167
04:42:44|0.30167
04:42:46|0.30167
04:42:47|0.30167
04:42:48|0.30167
04:42:49|0.30167
04:42:50|0.30179
04:42:52|0.30179
04:42:52|0.30199
04:42:53|0.30188
04:42:54|0.30188
04:42:56|0.30188
04:42:57|0.30188
04:42:58|0.30181
04:43:00|0.30181
04:43:01|0.30181
04:43:02|0.30187
04:43:03|0.30187
04:43:05|0.30187
04:43:05|0.30187
04:43:07|0.30199
04:43:09|0.30194
04:43:10|0.30194
04:43:10|0.30194
04:43:12|0.30194
04:43:13|0.30194
04:43:14|0.30194
04:43:15|0.30194
04:43:16|0.30194
04:43:17|0.302
04:43:18|0.302
04:43:20|0.302
04:43:20|0.302
04:43:21|0.302
04:43:23|0.302
04:43:24|0.302
04:43:25|0.302
04:43:26|0.302
04:43:27|0.302
04:43:28|0.30196
04:43:29|0.30196
04:43:30|0.30196
04:43:31|0.30196
04:43:31|0.30196
04:43:33|0.30196
04:43:34|0.30186
04:43:35|0.30186
04:43:36|0.30186
04:43:37|0.30186
04:43:37|0.3017
04:43:38|0.3017
04:43:40|0.3017
04:43:41|0.3017
04:43:43|0.30158
04:43:43|0.30141
04:43:44|0.30141
04:43:46|0.30141
04:43:46|0.30149
04:43:47|0.30149
04:43:48|0.30149
04:43:50|0.30143
04:43:50|0.30143
04:43:51|0.30143
04:43:53|0.30143
04:43:54|0.30143
04:43:54|0.30143
04:43:55|0.30143
04:43:57|0.30143
04:43:59|0.30143
04:44:00|0.30143
04:44:00|0.3016
04:44:01|0.3016
04:44:03|0.3016
04:44:04|0.3016
04:44:05|0.30171
04:44:06|0.30171
04:44:07|0.30171
04:44:08|0.30171
04:44:09|0.30171
04:44:10|0.30171
04:44:11|0.30171
04:44:12|0.30171
04:44:14|0.30171
04:44:14|0.30171
04:44:16|0.30171
04:44:16|0.30171
04:44:17|0.30171
04:44:18|0.30171
04:44:20|0.30171
04:44:20|0.30171
04:44:22|0.30171
04:44:23|0.30142
04:44:24|0.30142
04:44:25|0.30142
04:44:26|0.30142
04:44:27|0.30142
04:44:28|0.30142
04:44:29|0.30142
04:44:29|0.30142
04:44:31|0.30129
04:44:32|0.30116
04:44:33|0.30116
04:44:34|0.301
04:44:35|0.301
04:44:36|0.301
04:44:37|0.301
04:44:39|0.30103
04:44:39|0.30103
04:44:41|0.30103
04:44:42|0.30103
04:44:43|0.30099
04:44:44|0.30099
04:44:45|0.30099
04:44:45|0.30099
04:44:46|0.30099
04:44:48|0.30099
04:44:49|0.30099
04:44:50|0.30099
04:44:51|0.30106
04:44:52|0.30106
04:44:53|0.30106
04:44:54|0.30106
04:44:55|0.30106
04:44:56|0.30109
04:44:58|0.30109
04:44:58|0.30109
04:44:59|0.30109
04:45:00|0.30109
04:45:02|0.30109
04:45:04|0.30109
04:45:04|0.30149
04:45:06|0.30149
04:45:06|0.30149
04:45:07|0.30149
04:45:08|0.30157
04:45:10|0.30162
04:45:11|0.30162
04:45:13|0.30165
04:45:13|0.30165
04:45:14|0.3017
04:45:15|0.3017
04:45:16|0.3017
04:45:17|0.3017
04:45:18|0.3017
04:45:19|0.3017
04:45:21|0.3017
04:45:21|0.3017
04:45:22|0.3017
04:45:23|0.3017
04:45:25|0.3017
04:45:25|0.3017
04:45:27|0.3017
04:45:28|0.3015
04:45:29|0.3015
04:45:31|0.3015
04:45:31|0.3015
04:45:33|0.3015
04:45:34|0.3015
04:45:34|0.30146
04:45:36|0.30146
04:45:37|0.30146
04:45:38|0.30146
04:45:38|0.30146
04:45:39|0.30146
04:45:41|0.30146
04:45:41|0.30146
04:45:43|0.30146
04:45:43|0.30146
04:45:44|0.30101
04:45:46|0.30103
04:45:47|0.30103
04:45:47|0.30103
04:45:48|0.30103
04:45:49|0.30103
04:45:51|0.30103
04:45:52|0.30103
04:45:53|0.30103
04:45:54|0.30103
04:45:55|0.30103
04:45:57|0.30103
04:45:57|0.30098
04:45:58|0.30098
04:46:00|0.30098
04:46:01|0.30113
04:46:03|0.3012
04:46:04|0.30121
04:46:05|0.30116
04:46:06|0.30116
04:46:06|0.30116
04:46:08|0.3012
04:46:09|0.30114
04:46:10|0.30114
04:46:11|0.30114
04:46:12|0.30114
04:46:14|0.30114
04:46:15|0.30115
04:46:16|0.30115
04:46:16|0.30115
04:46:18|0.30115
04:46:19|0.30115
04:46:20|0.30118
04:46:21|0.30118
04:46:21|0.30118
04:46:23|0.30129
04:46:24|0.30129
04:46:26|0.30129
04:46:26|0.30143
04:46:27|0.30138
04:46:29|0.30138
04:46:30|0.30138
04:46:31|0.30138
04:46:32|0.30138
04:46:33|0.30135
04:46:34|0.30135
04:46:35|0.30135
04:46:36|0.30135
04:46:37|0.30135
04:46:38|0.30135
04:46:39|0.30135
04:46:40|0.30135
04:46:41|0.30125
04:46:42|0.30125
04:46:43|0.30125
04:46:44|0.30131
04:46:45|0.30131
04:46:46|0.30131
04:46:47|0.30131
04:46:48|0.30131
04:46:49|0.30131
04:46:50|0.30131
04:46:51|0.30131
04:46:52|0.30131
04:46:53|0.30131
04:46:54|0.30159
04:46:55|0.30159
04:46:56|0.30159
04:46:57|0.30159
04:46:58|0.30159
04:46:59|0.30159
04:47:01|0.30168
04:47:03|0.30139
04:47:04|0.30139
04:47:04|0.30139
04:47:05|0.30139
04:47:07|0.30139
04:47:08|0.30139
04:47:09|0.30139
04:47:10|0.30139
04:47:11|0.30165
04:47:12|0.30165
04:47:13|0.30165
04:47:14|0.30169
04:47:15|0.30169
04:47:16|0.30157
04:47:17|0.30157
04:47:18|0.30156
04:47:19|0.30156
04:47:21|0.30156
04:47:21|0.30156
04:47:22|0.30148
04:47:24|0.30148
04:47:25|0.30148
04:47:26|0.30148
04:47:27|0.30151
04:47:27|0.30151
04:47:28|0.30151
04:47:30|0.30151
04:47:31|0.30151
04:47:32|0.30131
04:47:32|0.30131
04:47:33|0.30131
04:47:35|0.30131
04:47:36|0.30131
04:47:37|0.30131
04:47:38|0.30145
04:47:39|0.30145
04:47:40|0.30145
04:47:41|0.30145
04:47:42|0.30145
04:47:44|0.30145
04:47:44|0.30145
04:47:45|0.30145
04:47:46|0.30145
04:47:47|0.30145
04:47:48|0.30145
04:47:49|0.30145
04:47:51|0.30145
04:47:52|0.30132
04:47:52|0.30132
04:47:54|0.30132
04:47:55|0.30132
04:47:55|0.30132
04:47:56|0.30132
04:47:58|0.30132
04:47:59|0.30132
04:47:59|0.30132
04:48:01|0.30132
04:48:02|0.30132
04:48:04|0.30132
04:48:05|0.30132
04:48:06|0.30158
04:48:07|0.30158
04:48:09|0.30158
04:48:10|0.30158
04:48:11|0.30158
04:48:12|0.30158
04:48:13|0.30158
04:48:14|0.30158
04:48:15|0.30177
04:48:15|0.30177
04:48:16|0.30177
04:48:18|0.30177
04:48:19|0.3017
04:48:20|0.3017
04:48:22|0.3017
04:48:23|0.3017
04:48:24|0.3017
04:48:25|0.30169
04:48:25|0.30169
04:48:27|0.30171
04:48:28|0.30169
04:48:29|0.30169
04:48:30|0.30169
04:48:31|0.30187
04:48:32|0.30187
04:48:33|0.30187
04:48:35|0.30187
04:48:35|0.30187
04:48:37|0.30187
04:48:37|0.30187
04:48:38|0.30187
04:48:39|0.30187
04:48:40|0.30187
04:48:42|0.30187
04:48:43|0.30187
04:48:44|0.30187
04:48:45|0.30187
04:48:47|0.30187
04:48:47|0.30187
04:48:48|0.30187
04:48:49|0.30187
04:48:50|0.30187
04:48:51|0.30187
04:48:52|0.30187
04:48:54|0.30187
04:48:54|0.30187
04:48:55|0.30187
04:48:57|0.30187
04:48:58|0.30187
04:48:59|0.30187
04:49:00|0.30187
04:49:01|0.30187
04:49:03|0.30187
04:49:04|0.30187
04:49:05|0.30187
04:49:06|0.30187
04:49:07|0.30187
04:49:08|0.30187
04:49:10|0.30187
04:49:11|0.30187
04:49:12|0.30187
04:49:13|0.30187
04:49:14|0.30156
04:49:15|0.30156
04:49:16|0.30156
04:49:17|0.30156
04:49:18|0.30156
04:49:19|0.30156
04:49:20|0.30156
04:49:21|0.30156
04:49:22|0.30156
04:49:23|0.30156
04:49:24|0.30156
04:49:25|0.30156
04:49:26|0.30156
04:49:28|0.30156
04:49:28|0.30156
04:49:29|0.30156
04:49:30|0.30156
04:49:32|0.30189
04:49:32|0.30189
04:49:33|0.30189
04:49:34|0.30189
04:49:35|0.30189
04:49:37|0.30189
04:49:37|0.30189
04:49:39|0.30189
04:49:40|0.30189
04:49:40|0.30189
04:49:42|0.30189
04:49:42|0.30189
04:49:43|0.30189
04:49:44|0.30189
04:49:46|0.30189
04:49:48|0.30189
04:49:48|0.30189
04:49:49|0.3019
04:49:50|0.3019
04:49:52|0.30184
04:49:52|0.30184
04:49:54|0.30184
04:49:54|0.30184
04:49:55|0.30184
04:49:57|0.30184
04:49:58|0.30184
04:49:59|0.30184
04:50:00|0.30184
04:50:01|0.30184
04:50:02|0.30184
04:50:03|0.30184
04:50:05|0.30184
04:50:06|0.30151
04:50:08|0.30151
04:50:09|0.30151
04:50:10|0.30151
04:50:10|0.30151
04:50:12|0.30151
04:50:13|0.30151
04:50:13|0.30151
04:50:15|0.30151
04:50:16|0.30151
04:50:17|0.30151
04:50:19|0.30151
04:50:20|0.30151
04:50:21|0.30162
04:50:22|0.30162
04:50:23|0.30162
04:50:24|0.30162
04:50:26|0.30148
04:50:27|0.30148
04:50:28|0.30148
04:50:29|0.30148
04:50:30|0.30148
04:50:31|0.30141
04:50:33|0.30141
04:50:34|0.30141
04:50:35|0.30141
04:50:36|0.30141
04:50:37|0.30141
04:50:38|0.30141
04:50:39|0.30141
04:50:40|0.30141
04:50:41|0.30141
04:50:42|0.30141
04:50:43|0.30141
04:50:44|0.30141
04:50:45|0.30141
04:50:46|0.30141
04:50:47|0.30141
04:50:49|0.30141
04:50:49|0.30141
04:50:50|0.30141
04:50:52|0.30141
04:50:52|0.30141
04:50:53|0.30141
04:50:54|0.30141
04:50:56|0.30139
04:50:56|0.30141
04:50:57|0.3014
04:50:58|0.3014
04:51:00|0.3014
04:51:00|0.3014
04:51:01|0.3014
04:51:02|0.30157
04:51:04|0.30157
04:51:05|0.30157
04:51:06|0.30157
04:51:07|0.30157
04:51:08|0.30157
04:51:10|0.30157
04:51:11|0.30157
04:51:12|0.30148
04:51:13|0.30148
04:51:14|0.30148
04:51:15|0.30148
04:51:16|0.30148
04:51:17|0.30148
04:51:19|0.30162
04:51:19|0.30162
04:51:21|0.30162
04:51:22|0.30162
04:51:22|0.30162
04:51:23|0.30142
04:51:25|0.30142
04:51:26|0.3015
04:51:27|0.3015
04:51:28|0.3013
04:51:29|0.3013
04:51:30|0.3013
04:51:31|0.3013
04:51:32|0.3013
04:51:33|0.3013
04:51:34|0.30132
04:51:35|0.30132
04:51:36|0.30133
04:51:37|0.30133
04:51:39|0.30133
04:51:40|0.30138
04:51:40|0.30138
04:51:42|0.30138
04:51:44|0.30151
04:51:45|0.30162
04:51:45|0.30162
04:51:47|0.30162
04:51:48|0.30162
04:51:49|0.30162
04:51:50|0.30162
04:51:51|0.30162
04:51:52|0.30162
04:51:52|0.30162
04:51:55|0.30162
04:51:55|0.30162
04:51:56|0.30162
04:51:58|0.30162
04:51:58|0.30162
04:51:59|0.30162
04:52:01|0.30162
04:52:01|0.30162
04:52:02|0.30131
04:52:03|0.30145
04:52:06|0.30132
04:52:07|0.30132
04:52:08|0.30138
04:52:09|0.30138
04:52:10|0.30148
04:52:12|0.30148
04:52:13|0.30147
04:52:14|0.30139
04:52:16|0.30139
04:52:17|0.30139
04:52:18|0.30139
04:52:19|0.30139
04:52:19|0.30132
04:52:21|0.30132
04:52:21|0.30132
04:52:23|0.30132
04:52:24|0.30132
04:52:25|0.30132
04:52:27|0.30132
04:52:28|0.30132
04:52:28|0.30132
04:52:29|0.30132
04:52:31|0.30132
04:52:32|0.30148
04:52:33|0.30148
04:52:33|0.30148
04:52:35|0.30148
04:52:36|0.30148
04:52:37|0.30148
04:52:38|0.30142
04:52:40|0.30142
04:52:41|0.30135
04:52:41|0.30133
04:52:43|0.30133
04:52:43|0.30135
04:52:45|0.30145
04:52:46|0.30144
04:52:47|0.30144
04:52:47|0.30159
04:52:48|0.30159
04:52:49|0.30158
04:52:51|0.30158
04:52:51|0.3016
04:52:53|0.3016
04:52:54|0.30156
04:52:55|0.30156
04:52:56|0.30154
04:52:57|0.30154
04:52:58|0.30153
04:52:59|0.30153
04:53:00|0.30154
04:53:01|0.30154
04:53:02|0.30154
04:53:03|0.30154
04:53:04|0.30158
04:53:08|0.30158
04:53:10|0.3017
04:53:11|0.3017
04:53:12|0.3017
04:53:13|0.3017
04:53:14|0.3017
04:53:15|0.3017
04:53:16|0.3017
04:53:17|0.3017
04:53:18|0.3017
04:53:20|0.3017
04:53:21|0.3017
04:53:22|0.3017
04:53:23|0.3017
04:53:24|0.3017
04:53:26|0.3017
04:53:27|0.3017
04:53:28|0.3017
04:53:29|0.3017
04:53:30|0.3017
04:53:31|0.3017
04:53:32|0.3017
04:53:33|0.3017
04:53:34|0.3017
04:53:35|0.3017
04:53:37|0.3017
04:53:37|0.3017
04:53:38|0.3017
04:53:39|0.3017
04:53:40|0.3017
04:53:41|0.3017
04:53:42|0.3017
04:53:43|0.3017
04:53:44|0.3017
04:53:46|0.30152
04:53:46|0.30152
04:53:48|0.30161
04:53:48|0.30161
04:53:50|0.30165
04:53:51|0.30165
04:53:52|0.30165
04:53:53|0.30165
04:53:54|0.30165
04:53:55|0.30165
04:53:57|0.30165
04:53:58|0.30165
04:53:59|0.30165
04:54:00|0.30165
04:54:01|0.30165
04:54:03|0.30165
04:54:04|0.30168
04:54:04|0.30168
04:54:05|0.30173
04:54:08|0.30173
04:54:09|0.30173
04:54:10|0.30173
04:54:12|0.30173
04:54:12|0.30173
04:54:14|0.30173
04:54:15|0.30164
04:54:16|0.30164
04:54:17|0.30164
04:54:18|0.30173
04:54:19|0.30173
04:54:21|0.30173
04:54:22|0.30173
04:54:23|0.30173
04:54:24|0.30173
04:54:25|0.30173
04:54:26|0.30173
04:54:27|0.30168
04:54:29|0.30168
04:54:30|0.30168
04:54:31|0.30158
04:54:32|0.30158
04:54:34|0.30158
04:54:35|0.30158
04:54:35|0.30158
04:54:37|0.30158
04:54:38|0.30158
04:54:39|0.30158
04:54:41|0.30158
04:54:43|0.30158
04:54:43|0.30158
04:54:45|0.30131
04:54:46|0.30136
04:54:46|0.30136
04:54:47|0.30136
04:54:48|0.30136
04:54:50|0.30136
04:54:50|0.30136
04:54:51|0.30136
04:54:53|0.30136
04:54:53|0.30141
04:54:55|0.30141
04:54:55|0.30141
04:54:56|0.30141
04:54:58|0.30141
04:54:59|0.30141
04:55:00|0.30141
04:55:01|0.30141
04:55:02|0.30141
04:55:03|0.30141
04:55:04|0.3014
04:55:04|0.3014
04:55:05|0.3013
04:55:07|0.3012
04:55:07|0.3012
04:55:10|0.30116
04:55:11|0.30108
04:55:12|0.30106
04:55:13|0.30106
04:55:14|0.30103
04:55:15|0.30103
04:55:16|0.30118
04:55:17|0.30118
04:55:18|0.30118
04:55:19|0.30115
04:55:20|0.30124
04:55:21|0.30124
04:55:22|0.30124
04:55:23|0.30132
04:55:25|0.30132
04:55:25|0.30132
04:55:27|0.30132
04:55:28|0.30132
04:55:29|0.30142
04:55:30|0.30124
04:55:30|0.30124
04:55:31|0.30124
04:55:32|0.30125
04:55:33|0.30125
04:55:34|0.30125
04:55:35|0.30123
04:55:36|0.30128
04:55:38|0.30128
04:55:39|0.30128
04:55:41|0.30128
04:55:42|0.30128
04:55:42|0.30128
04:55:43|0.30151
04:55:44|0.30151
04:55:46|0.30152
04:55:47|0.30152
04:55:48|0.30153
04:55:49|0.30153
04:55:49|0.30153
04:55:51|0.30153
04:55:51|0.30155
04:55:53|0.30155
04:55:54|0.30155
04:55:55|0.30155
04:55:56|0.30155
04:55:57|0.30184
04:55:58|0.30184
04:55:59|0.30184
04:56:01|0.30184
04:56:01|0.30159
04:56:02|0.30159
04:56:03|0.30159
04:56:05|0.30159
04:56:06|0.30159
04:56:06|0.30147
04:56:07|0.30147
04:56:10|0.30147
04:56:11|0.30165
04:56:12|0.30165
04:56:14|0.30165
04:56:15|0.30165
04:56:15|0.30165
04:56:17|0.30165
04:56:18|0.3019
04:56:18|0.3019
04:56:19|0.3019
04:56:20|0.3019
04:56:22|0.3019
04:56:23|0.30185
04:56:24|0.30185
04:56:25|0.3019
04:56:26|0.3019
04:56:27|0.3019
04:56:28|0.3019
04:56:30|0.3019
04:56:30|0.3019
04:56:31|0.30198
04:56:32|0.30198
04:56:33|0.30198
04:56:34|0.30198
04:56:35|0.30198
04:56:36|0.30198
04:56:37|0.30198
04:56:39|0.30198
04:56:39|0.30198
04:56:41|0.30198
04:56:42|0.30198
04:56:43|0.30198
04:56:44|0.30184
04:56:45|0.30184
04:56:46|0.30184
04:56:46|0.30184
04:56:47|0.30184
04:56:49|0.30184
04:56:50|0.30196
04:56:51|0.30196
04:56:52|0.30196
04:56:53|0.30196
04:56:54|0.30196
04:56:55|0.30196
04:56:56|0.30196
04:56:57|0.30196
04:56:58|0.30196
04:56:59|0.30196
04:57:00|0.30196
04:57:01|0.30188
04:57:02|0.30188
04:57:03|0.30188
04:57:04|0.30188
04:57:05|0.30188
04:57:06|0.30188
04:57:07|0.30188
04:57:08|0.30188
04:57:10|0.30188
04:57:11|0.30188
04:57:12|0.30188
04:57:13|0.30188
04:57:15|0.30184
04:57:15|0.30179
04:57:18|0.30179
04:57:18|0.30179
04:57:19|0.30179
04:57:21|0.30179
04:57:21|0.30179
04:57:22|0.30179
04:57:24|0.30179
04:57:24|0.30178
04:57:25|0.30178
04:57:27|0.30178
04:57:28|0.30178
04:57:29|0.30178
04:57:30|0.30178
04:57:31|0.30178
04:57:32|0.30178
04:57:33|0.30178
04:57:35|0.30178
04:57:35|0.30178
04:57:36|0.30178
04:57:37|0.30178
04:57:38|0.30178
04:57:39|0.30178
04:57:40|0.30178
04:57:41|0.30178
04:57:42|0.30178
04:57:43|0.30178
04:57:44|0.30178
04:57:45|0.30178
04:57:47|0.30178
04:57:48|0.30178
04:57:49|0.30178
04:57:50|0.30178
04:57:51|0.30178
04:57:52|0.30178
04:57:52|0.30178
04:57:54|0.30178
04:57:54|0.30178
04:57:56|0.30178
04:57:56|0.30142
04:57:57|0.30148
04:57:59|0.30148
04:58:00|0.30148
04:58:01|0.30148
04:58:02|0.30156
04:58:03|0.30156
04:58:05|0.30156
04:58:05|0.30156
04:58:06|0.30131
04:58:08|0.30131
04:58:08|0.30131
04:58:10|0.30131
04:58:11|0.30131
04:58:13|0.30131
04:58:13|0.30131
04:58:15|0.30131
04:58:16|0.30131
04:58:18|0.30131
04:58:19|0.30131
04:58:20|0.30131
04:58:21|0.30131
04:58:22|0.30131
04:58:22|0.30131
04:58:24|0.30131
04:58:25|0.30136
04:58:25|0.30136
04:58:27|0.30136
04:58:28|0.30136
04:58:29|0.30136
04:58:30|0.30136
04:58:31|0.30136
04:58:32|0.30132
04:58:34|0.3013
04:58:35|0.3013
04:58:36|0.30129
04:58:37|0.30129
04:58:38|0.30129
04:58:39|0.30129
04:58:40|0.30129
04:58:41|0.30129
04:58:42|0.30129
04:58:43|0.30129
04:58:44|0.30129
04:58:45|0.30129
04:58:46|0.30129
04:58:47|0.30129
04:58:49|0.30119
04:58:49|0.30119
04:58:50|0.30119
04:58:52|0.30114
04:58:52|0.30114
04:58:54|0.30114
04:58:55|0.30114
04:58:56|0.30114
04:58:57|0.30114
04:58:58|0.30114
04:59:00|0.30114
04:59:00|0.30114
04:59:01|0.30114
04:59:02|0.30119
04:59:03|0.30119
04:59:05|0.30119
04:59:05|0.30119
04:59:06|0.30119
04:59:08|0.30119
04:59:08|0.30119
04:59:09|0.30119
04:59:11|0.30119
04:59:11|0.30119
04:59:13|0.30119
04:59:14|0.30119
04:59:15|0.30119
04:59:16|0.30119
04:59:18|0.30119
04:59:19|0.30119
04:59:20|0.30119
04:59:22|0.30119
04:59:23|0.30119
04:59:24|0.30124
04:59:26|0.30124
04:59:26|0.30124
04:59:28|0.30133
04:59:29|0.30133
04:59:30|0.30133
04:59:31|0.30133
04:59:32|0.30133
04:59:34|0.30133
04:59:34|0.30133
04:59:35|0.30133
04:59:36|0.30136
04:59:38|0.30136
04:59:39|0.30136
04:59:40|0.3015
04:59:41|0.3015
04:59:42|0.3015
04:59:43|0.3015
04:59:44|0.3015
04:59:44|0.30149
04:59:46|0.30149
04:59:47|0.30149
04:59:47|0.30149
04:59:49|0.30149
04:59:50|0.30149
04:59:51|0.30149
04:59:52|0.30149
04:59:53|0.30149
04:59:55|0.30149
04:59:56|0.30149
04:59:56|0.30149
04:59:58|0.30149
04:59:58|0.30149
04:59:59|0.30149
05:00:01|0.30149
05:00:01|0.30149
05:00:03|0.30149
05:00:05|0.30149
05:00:06|0.30149
05:00:07|0.30149
05:00:09|0.30149
05:00:10|0.30152
05:00:11|0.30147
05:00:11|0.30147
05:00:14|0.30135
05:00:14|0.30135
05:00:15|0.30128
05:00:17|0.30128
05:00:18|0.30128
05:00:19|0.30128
05:00:20|0.30123
05:00:21|0.30123
05:00:22|0.30123
05:00:23|0.30123
05:00:25|0.30123
05:00:25|0.30123
05:00:26|0.30123
05:00:27|0.30123
05:00:29|0.3015
05:00:29|0.30163
05:00:31|0.30163
05:00:32|0.30163
05:00:33|0.3014
05:00:34|0.3014
05:00:34|0.3014
05:00:35|0.3014
05:00:36|0.3014
05:00:38|0.3014
05:00:39|0.3014
05:00:40|0.30136
05:00:41|0.30136
05:00:42|0.30136
05:00:43|0.30136
05:00:45|0.30136
05:00:46|0.30144
05:00:47|0.30144
05:00:47|0.30144
05:00:49|0.30144
05:00:50|0.30144
05:00:50|0.30144
05:00:52|0.30144
05:00:53|0.30144
05:00:54|0.30144
05:00:56|0.30171
05:00:57|0.30168
05:00:58|0.30168
05:00:59|0.30168
05:01:00|0.30168
05:01:01|0.30161
05:01:02|0.30161
05:01:03|0.30161
05:01:04|0.30161
05:01:06|0.30161
05:01:06|0.30181
05:01:07|0.30181
05:01:09|0.30179
05:01:09|0.30174
05:01:10|0.30174
05:01:12|0.30174
05:01:13|0.30174
05:01:15|0.30174
05:01:16|0.30174
05:01:16|0.30174
05:01:17|0.30172
05:01:19|0.30172
05:01:20|0.30172
05:01:21|0.30172
05:01:22|0.30172
05:01:23|0.30177
05:01:24|0.30171
05:01:25|0.30171
05:01:26|0.30171
05:01:28|0.30171
05:01:28|0.30171
05:01:30|0.30171
05:01:31|0.30186
05:01:32|0.30186
05:01:33|0.30186
05:01:34|0.30186
05:01:35|0.30186
05:01:36|0.30186
05:01:37|0.30186
05:01:38|0.30186
05:01:39|0.30186
05:01:40|0.30186
05:01:41|0.30186
05:01:43|0.30186
05:01:44|0.30186
05:01:45|0.30186
05:01:46|0.30186
05:01:47|0.30186
05:01:48|0.30186
05:01:49|0.30186
05:01:50|0.30186
05:01:51|0.30186
05:01:52|0.30186
05:01:53|0.30186
05:01:54|0.30186
05:01:55|0.30186
05:01:57|0.30186
05:01:57|0.30186
05:01:58|0.30186
05:01:59|0.30186
05:02:00|0.30186
05:02:02|0.30207
05:02:02|0.30207
05:02:03|0.30207
05:02:05|0.30207
05:02:05|0.30207
05:02:07|0.30207
05:02:07|0.3023
05:02:08|0.30232
05:02:09|0.3024
05:02:10|0.3025
05:02:11|0.30254
05:02:12|0.30254
05:02:14|0.30254
05:02:15|0.30254
05:02:17|0.30254
05:02:17|0.30254
05:02:18|0.30254
05:02:20|0.30251
05:02:20|0.30246
05:02:21|0.30246
05:02:23|0.30249
05:02:23|0.30249
05:02:24|0.30249
05:02:25|0.30249
05:02:27|0.30249
05:02:28|0.30239
05:02:28|0.30239
05:02:30|0.30239
05:02:31|0.30239
05:02:32|0.30239
05:02:32|0.30239
05:02:34|0.30239
05:02:34|0.30246
05:02:36|0.30246
05:02:37|0.30246
05:02:38|0.30246
05:02:39|0.30246
05:02:40|0.30234
05:02:41|0.30234
05:02:42|0.30234
05:02:43|0.30239
05:02:44|0.30239
05:02:46|0.30239
05:02:46|0.30239
05:02:47|0.30239
05:02:49|0.30239
05:02:50|0.30239
05:02:51|0.30239
05:02:51|0.30239
05:02:52|0.30239
05:02:53|0.30239
05:02:54|0.30224
05:02:56|0.30224
05:02:57|0.30224
05:02:58|0.30224
05:02:59|0.30224
05:02:59|0.30234
05:03:01|0.30234
05:03:02|0.30234
05:03:03|0.30234
05:03:04|0.30234
05:03:05|0.30241
05:03:06|0.30241
05:03:07|0.30233
05:03:08|0.30234
05:03:09|0.30234
05:03:10|0.30234
05:03:11|0.30205
05:03:12|0.30204
05:03:13|0.30204
05:03:14|0.30204
05:03:16|0.30204
05:03:18|0.30204
05:03:18|0.302
05:03:20|0.302
05:03:21|0.302
05:03:21|0.302
05:03:23|0.30193
05:03:24|0.30193
05:03:25|0.30188
05:03:26|0.30188
05:03:27|0.30187
05:03:29|0.30187
05:03:29|0.30187
05:03:31|0.30177
05:03:31|0.30181
05:03:32|0.30181
05:03:33|0.30181
05:03:34|0.30181
05:03:36|0.30181
05:03:36|0.30181
05:03:38|0.30213
05:03:39|0.30206
05:03:39|0.30206
05:03:40|0.30206
05:03:42|0.30206
05:03:43|0.30206
05:03:44|0.30206
05:03:45|0.30206
05:03:46|0.30206
05:03:47|0.30206
05:03:48|0.30206
05:03:49|0.30206
05:03:50|0.30206
05:03:51|0.30206
05:03:53|0.30206
05:03:53|0.30206
05:03:54|0.30206
05:03:55|0.30206
05:03:57|0.30206
05:03:58|0.30206
05:03:59|0.30206
05:03:59|0.30206
05:04:01|0.30206
05:04:02|0.30206
05:04:03|0.30208
05:04:04|0.30208
05:04:05|0.30208
05:04:06|0.30208
05:04:06|0.30208
05:04:08|0.30208
05:04:08|0.30208
05:04:10|0.30208
05:04:10|0.30208
05:04:11|0.30213
05:04:13|0.30213
05:04:14|0.30213
05:04:15|0.30237
05:04:17|0.30237
05:04:18|0.30237
05:04:19|0.30237
05:04:21|0.30237
05:04:21|0.30237
05:04:23|0.30237
05:04:24|0.30237
05:04:25|0.30244
05:04:25|0.30246
05:04:27|0.30246
05:04:28|0.30251
05:04:28|0.30251
05:04:29|0.30251
05:04:30|0.30251
05:04:32|0.30251
05:04:32|0.3025
05:04:34|0.3025
05:04:35|0.3025
05:04:37|0.3025
05:04:38|0.3025
05:04:39|0.3025
05:04:40|0.3025
05:04:41|0.3025
05:04:42|0.3025
05:04:44|0.30234
05:04:45|0.3023
05:04:45|0.3023
05:04:46|0.3023
05:04:48|0.3023
05:04:49|0.3023
05:04:50|0.3023
05:04:51|0.3023
05:04:52|0.3023
05:04:53|0.3023
05:04:53|0.3023
05:04:55|0.3023
05:04:56|0.30225
05:04:58|0.30225
05:04:59|0.30225
05:04:59|0.30225
05:05:01|0.30201
05:05:02|0.30199
05:05:03|0.30199
05:05:04|0.30199
05:05:04|0.30189
05:05:05|0.30189
05:05:07|0.30189
05:05:08|0.30189
05:05:09|0.30189
05:05:10|0.30188
05:05:11|0.30188
05:05:12|0.30188
05:05:13|0.30188
05:05:15|0.30188
05:05:15|0.30178
05:05:16|0.30178
05:05:17|0.30178
05:05:19|0.30178
05:05:20|0.30187
05:05:22|0.30187
05:05:23|0.30187
05:05:24|0.30187
05:05:25|0.30187
05:05:26|0.30187
05:05:27|0.30203
05:05:28|0.30203
05:05:29|0.30203
05:05:30|0.30203
05:05:32|0.30203
05:05:32|0.30203
05:05:33|0.30203
05:05:34|0.30203
05:05:36|0.30203
05:05:37|0.30203
05:05:37|0.30203
05:05:38|0.30203
05:05:39|0.30214
05:05:41|0.30214
05:05:42|0.30214
05:05:42|0.30214
05:05:44|0.30214
05:05:45|0.30214
05:05:46|0.30243
05:05:47|0.30243
05:05:48|0.30243
05:05:49|0.30243
05:05:50|0.30243
05:05:51|0.30258
05:05:53|0.30255
05:05:54|0.30255
05:05:54|0.30255
05:05:56|0.30255
05:05:57|0.30255
05:05:57|0.30255
05:05:58|0.30255
05:05:59|0.30255
05:06:01|0.30255
05:06:01|0.30255
05:06:02|0.30245
05:06:04|0.30251
05:06:05|0.30251
05:06:06|0.30251
05:06:06|0.30251
05:06:08|0.30251
05:06:09|0.30251
05:06:10|0.30267
05:06:11|0.30267
05:06:12|0.30267
05:06:13|0.30267
05:06:14|0.30267
05:06:15|0.30267
05:06:17|0.30267
05:06:19|0.30267
05:06:20|0.30278
05:06:21|0.30278
05:06:23|0.30278
05:06:23|0.30278
05:06:25|0.30278
05:06:25|0.30278
05:06:27|0.30278
05:06:28|0.30295
05:06:29|0.30298
05:06:30|0.30298
05:06:31|0.30298
05:06:32|0.30304
05:06:33|0.30304
05:06:35|0.30304
05:06:35|0.30297
05:06:37|0.30288
05:06:38|0.30288
05:06:39|0.30288
05:06:40|0.30286
05:06:41|0.30286
05:06:42|0.30286
05:06:43|0.30286
05:06:44|0.3028
05:06:45|0.3028
05:06:46|0.3028
05:06:47|0.3028
05:06:49|0.3028
05:06:49|0.3028
05:06:50|0.3028
05:06:51|0.30273
05:06:53|0.30273
05:06:54|0.30273
05:06:55|0.30273
05:06:55|0.30273
05:06:57|0.30279
05:06:58|0.30279
05:06:59|0.30279
05:07:00|0.30279
05:07:01|0.30279
05:07:02|0.30279
05:07:03|0.30291
05:07:04|0.30291
05:07:05|0.30291
05:07:06|0.30291
05:07:07|0.30291
05:07:08|0.30291
05:07:09|0.30291
05:07:11|0.30291
05:07:11|0.30291
05:07:12|0.30291
05:07:14|0.30291
05:07:15|0.30291
05:07:16|0.30297
05:07:16|0.30297
05:07:17|0.30297
05:07:20|0.30297
05:07:21|0.30297
05:07:22|0.30299
05:07:22|0.30295
05:07:24|0.30295
05:07:24|0.30295
05:07:26|0.30295
05:07:27|0.30295
05:07:28|0.30295
05:07:29|0.30295
05:07:31|0.30295
05:07:31|0.30284
05:07:33|0.30284
05:07:33|0.30284
05:07:34|0.30284
05:07:36|0.30293
05:07:37|0.30293
05:07:38|0.30293
05:07:38|0.30293
05:07:39|0.30293
05:07:40|0.30293
05:07:41|0.30281
05:07:43|0.30281
05:07:44|0.30281
05:07:45|0.3028
05:07:47|0.3028
05:07:47|0.3028
05:07:49|0.30271
05:07:50|0.30271
05:07:50|0.30271
05:07:52|0.30271
05:07:52|0.30271
05:07:53|0.30271
05:07:55|0.30271
05:07:55|0.30275
05:07:58|0.30275
05:07:58|0.30275
05:07:59|0.30275
05:08:00|0.30275
05:08:02|0.30282
05:08:03|0.30282
05:08:04|0.30282
05:08:05|0.30282
05:08:06|0.3028
05:08:08|0.3028
05:08:08|0.3028
05:08:09|0.3028
05:08:10|0.3028
05:08:11|0.30273
05:08:12|0.30273
05:08:13|0.30273
05:08:14|0.30273
05:08:15|0.30273
05:08:16|0.30273
05:08:17|0.30282
05:08:18|0.30282
05:08:20|0.30297
05:08:21|0.30295
05:08:21|0.30295
05:08:24|0.30295
05:08:25|0.30297
05:08:26|0.30289
05:08:27|0.30289
05:08:28|0.30289
05:08:29|0.30289
05:08:30|0.30289
05:08:31|0.30289
05:08:32|0.30289
05:08:33|0.30289
05:08:33|0.30289
05:08:35|0.30289
05:08:36|0.30289
05:08:37|0.30282
05:08:38|0.30282
05:08:39|0.30282
05:08:40|0.30282
05:08:41|0.30282
05:08:42|0.30283
05:08:44|0.30283
05:08:45|0.30278
05:08:46|0.30275
05:08:46|0.30275
05:08:47|0.30275
05:08:48|0.30275
05:08:50|0.30275
05:08:51|0.30282
05:08:51|0.30282
05:08:52|0.30282
05:08:54|0.30282
05:08:55|0.30282
05:08:55|0.30276
05:08:56|0.30276
05:08:58|0.30276
05:08:58|0.30276
05:08:59|0.30276
05:09:01|0.30276
05:09:02|0.30276
05:09:03|0.30265
05:09:04|0.30265
05:09:05|0.30265
05:09:06|0.30265
05:09:08|0.30265
05:09:08|0.30265
05:09:09|0.30265
05:09:10|0.30265
05:09:11|0.30265
05:09:12|0.30265
05:09:13|0.30275
05:09:14|0.30275
05:09:15|0.30274
05:09:16|0.30265
05:09:17|0.30265
05:09:18|0.30264
05:09:19|0.30252
05:09:21|0.30252
05:09:22|0.30244
05:09:24|0.30248
05:09:25|0.30248
05:09:26|0.30248
05:09:26|0.30245
05:09:27|0.30238
05:09:29|0.30243
05:09:30|0.30243
05:09:31|0.30243
05:09:32|0.30235
05:09:34|0.30235
05:09:35|0.3024
05:09:35|0.3024
05:09:37|0.30232
05:09:37|0.30232
05:09:38|0.30226
05:09:39|0.30226
05:09:40|0.3022
05:09:42|0.3022
05:09:43|0.3022
05:09:44|0.3022
05:09:45|0.3022
05:09:46|0.30241
05:09:47|0.30241
05:09:49|0.30241
05:09:50|0.30241
05:09:50|0.30241
05:09:52|0.30241
05:09:53|0.30241
05:09:54|0.30257
05:09:55|0.30257
05:09:56|0.3025
05:09:57|0.30244
05:09:58|0.30244
05:09:59|0.30244
05:10:00|0.30244
05:10:02|0.30244
05:10:03|0.30257
05:10:03|0.30267
05:10:04|0.30263
05:10:05|0.3026
05:10:07|0.30261
05:10:07|0.30261
05:10:08|0.30261
05:10:10|0.30261
05:10:11|0.30263
05:10:12|0.30263
05:10:13|0.3027
05:10:14|0.3027
05:10:14|0.3027
05:10:16|0.30265
05:10:17|0.30265
05:10:18|0.30265
05:10:19|0.30265
05:10:20|0.30265
05:10:21|0.30265
05:10:22|0.30265
05:10:22|0.30265
05:10:25|0.3028
05:10:25|0.3028
05:10:27|0.3028
05:10:28|0.3028
05:10:29|0.3028
05:10:30|0.3028
05:10:31|0.3028
05:10:32|0.3028
05:10:33|0.3028
05:10:34|0.3028
05:10:35|0.30275
05:10:36|0.30275
05:10:37|0.30275
05:10:39|0.30275
05:10:39|0.30275
05:10:40|0.30275
05:10:41|0.30275
05:10:42|0.30275
05:10:44|0.30275
05:10:44|0.30275
05:10:46|0.30275
05:10:47|0.30271
05:10:47|0.30271
05:10:49|0.30273
05:10:50|0.30273
05:10:51|0.30273
05:10:52|0.30273
05:10:53|0.3029
05:10:54|0.3029
05:10:55|0.30284
05:10:56|0.30281
05:10:57|0.30281
05:10:58|0.3028
05:10:59|0.3028
05:11:00|0.3028
05:11:01|0.3028
05:11:02|0.30271
05:11:03|0.30271
05:11:04|0.30271
05:11:05|0.30278
05:11:06|0.30266
05:11:07|0.30266
05:11:08|0.30266
05:11:09|0.30266
05:11:11|0.30266
05:11:12|0.30263
05:11:12|0.30263
05:11:13|0.30265
05:11:14|0.30261
05:11:16|0.30261
05:11:16|0.30261
05:11:18|0.30261
05:11:18|0.30261
05:11:19|0.30261
05:11:21|0.30261
05:11:22|0.30261
05:11:23|0.30261
05:11:25|0.30261
05:11:26|0.30275
05:11:27|0.30275
05:11:28|0.30282
05:11:29|0.30282
05:11:31|0.30282
05:11:32|0.30282
05:11:33|0.30282
05:11:33|0.30292
05:11:35|0.30292
05:11:35|0.30292
05:11:36|0.30292
05:11:38|0.30296
05:11:40|0.30296
05:11:41|0.30296
05:11:43|0.30296
05:11:44|0.30298
05:11:44|0.30298
05:11:45|0.30298
05:11:46|0.30286
05:11:48|0.30292
05:11:49|0.30286
05:11:49|0.30286
05:11:51|0.30286
05:11:52|0.30293
05:11:53|0.30293
05:11:54|0.30293
05:11:55|0.30293
05:11:57|0.30293
05:11:57|0.30297
05:11:59|0.30297
05:11:59|0.30296
05:12:01|0.30296
05:12:01|0.30296
05:12:03|0.30296
05:12:04|0.30296
05:12:05|0.30296
05:12:06|0.30296
05:12:06|0.30296
05:12:08|0.30296
05:12:09|0.303
05:12:10|0.303
05:12:11|0.30304
05:12:12|0.30304
05:12:13|0.30292
05:12:14|0.30286
05:12:16|0.30286
05:12:16|0.30286
05:12:17|0.30286
05:12:18|0.30286
05:12:19|0.30286
05:12:20|0.30294
05:12:21|0.30302
05:12:22|0.30302
05:12:24|0.30302
05:12:25|0.30302
05:12:26|0.30302
05:12:27|0.30302
05:12:29|0.30302
05:12:30|0.30298
05:12:31|0.30298
05:12:33|0.30298
05:12:33|0.30298
05:12:34|0.30298
05:12:35|0.30298
05:12:37|0.303
05:12:38|0.303
05:12:39|0.303
05:12:40|0.303
05:12:41|0.303
05:12:43|0.303
05:12:44|0.303
05:12:44|0.30308
05:12:46|0.30299
05:12:47|0.30282
05:12:48|0.30282
05:12:49|0.30282
05:12:50|0.30285
05:12:51|0.30285
05:12:52|0.30285
05:12:53|0.30285
05:12:54|0.30285
05:12:55|0.30285
05:12:56|0.30285
05:12:57|0.30285
05:12:58|0.30285
05:13:00|0.30285
05:13:00|0.30305
05:13:02|0.30305
05:13:02|0.30305
05:13:03|0.30305
05:13:05|0.30305
05:13:06|0.30305
05:13:07|0.30305
05:13:08|0.30305
05:13:09|0.30305
05:13:09|0.30312
05:13:11|0.30312
05:13:12|0.303
05:13:13|0.303
05:13:15|0.30302
05:13:16|0.30302
05:13:16|0.30302
05:13:17|0.30302
05:13:19|0.30336
05:13:19|0.30336
05:13:21|0.30313
05:13:21|0.30304
05:13:22|0.30304
05:13:23|0.30301
05:13:25|0.30301
05:13:27|0.30301
05:13:27|0.30301
05:13:29|0.30292
05:13:29|0.3029
05:13:30|0.30283
05:13:32|0.30283
05:13:33|0.30283
05:13:34|0.30301
05:13:35|0.30301
05:13:37|0.30301
05:13:38|0.30301
05:13:39|0.30299
05:13:40|0.30299
05:13:41|0.30299
05:13:42|0.30299
05:13:43|0.30299
05:13:44|0.30299
05:13:46|0.30299
05:13:46|0.30299
05:13:47|0.30299
05:13:48|0.30277
05:13:49|0.30276
05:13:50|0.30272
05:13:51|0.30272
05:13:53|0.30272
05:13:54|0.30272
05:13:54|0.30272
05:13:55|0.30277
05:13:56|0.30276
05:13:57|0.30276
05:13:58|0.30272
05:14:00|0.30272
05:14:01|0.30272
05:14:01|0.30273
05:14:03|0.30273
05:14:03|0.30277
05:14:05|0.30277
05:14:06|0.30275
05:14:07|0.30275
05:14:08|0.30275
05:14:09|0.30275
05:14:10|0.30275
05:14:11|0.30275
05:14:12|0.30275
05:14:14|0.30275
05:14:14|0.30275
05:14:15|0.30263
05:14:16|0.30261
05:14:18|0.30253
05:14:19|0.30241
05:14:19|0.30241
05:14:20|0.30249
05:14:21|0.30249
05:14:23|0.30249
05:14:23|0.30252
05:14:25|0.30252
05:14:25|0.30252
05:14:28|0.30252
05:14:28|0.30275
05:14:30|0.30275
05:14:31|0.30275
05:14:31|0.30268
05:14:33|0.30268
05:14:33|0.30285
05:14:34|0.30285
05:14:36|0.30282
05:14:37|0.30279
05:14:39|0.30279
05:14:39|0.30279
05:14:41|0.30279
05:14:41|0.30279
05:14:43|0.30279
05:14:44|0.30279
05:14:45|0.30279
05:14:46|0.30279
05:14:47|0.30279
05:14:48|0.30282
05:14:49|0.30287
05:14:51|0.30287
05:14:52|0.30287
05:14:53|0.30287
05:14:54|0.3029
05:14:55|0.30277
05:14:56|0.30277
05:14:57|0.30277
05:14:58|0.30277
05:14:59|0.30277
05:15:01|0.30277
05:15:01|0.30277
05:15:03|0.30277
05:15:03|0.30262
05:15:04|0.30252
05:15:05|0.30252
05:15:06|0.30252
05:15:08|0.30252
05:15:09|0.30252
05:15:09|0.30252
05:15:10|0.30252
05:15:12|0.30252
05:15:13|0.30274
05:15:15|0.30274
05:15:16|0.30274
05:15:16|0.30274
05:15:18|0.30282
05:15:18|0.30282
05:15:19|0.30279
05:15:21|0.30268
05:15:22|0.30269
05:15:22|0.30254
05:15:23|0.30265
05:15:25|0.30265
05:15:26|0.30265
05:15:28|0.30265
05:15:29|0.30265
05:15:29|0.30265
05:15:31|0.30249
05:15:32|0.30242
05:15:34|0.30242
05:15:34|0.30236
05:15:36|0.30236
05:15:37|0.30236
05:15:38|0.30236
05:15:38|0.30236
05:15:40|0.30238
05:15:41|0.30238
05:15:42|0.30232
05:15:43|0.30232
05:15:44|0.30232
05:15:45|0.30232
05:15:47|0.3024
05:15:47|0.3024
05:15:48|0.3024
05:15:50|0.3024
05:15:50|0.3024
05:15:52|0.3024
05:15:52|0.30228
05:15:53|0.30228
05:15:54|0.30228
05:15:56|0.30228
05:15:57|0.30228
05:15:58|0.30228
05:15:59|0.30228
05:16:00|0.30228
05:16:01|0.30228
05:16:02|0.30248
05:16:03|0.30252
05:16:04|0.30252
05:16:05|0.30252
05:16:06|0.30256
05:16:08|0.30275
05:16:08|0.30268
05:16:09|0.30268
05:16:10|0.30268
05:16:11|0.3026
05:16:12|0.3026
05:16:13|0.3026
05:16:14|0.3026
05:16:16|0.3026
05:16:16|0.30272
05:16:17|0.30272
05:16:19|0.30272
05:16:19|0.30272
05:16:21|0.30272
05:16:21|0.30272
05:16:23|0.30272
05:16:24|0.30272
05:16:25|0.30272
05:16:26|0.30272
05:16:27|0.30272
05:16:28|0.30272
05:16:30|0.3028
05:16:31|0.3028
05:16:32|0.3028
05:16:33|0.3028
05:16:34|0.3028
05:16:35|0.3028
05:16:36|0.3027
05:16:38|0.3027
05:16:38|0.3027
05:16:39|0.3027
05:16:40|0.3028
05:16:42|0.3028
05:16:43|0.3028
05:16:43|0.3028
05:16:45|0.30279
05:16:47|0.30269
05:16:48|0.30265
05:16:48|0.30265
05:16:49|0.30265
05:16:50|0.30262
05:16:52|0.30262
05:16:53|0.30262
05:16:54|0.30262
05:16:54|0.30262
05:16:56|0.30262
05:16:57|0.30262
05:16:57|0.30262
05:16:59|0.30262
05:17:00|0.30262
05:17:01|0.3027
05:17:02|0.30264
05:17:03|0.30264
05:17:04|0.30264
05:17:05|0.30268
05:17:06|0.30268
05:17:08|0.30268
05:17:08|0.30262
05:17:10|0.30251
05:17:11|0.30243
05:17:12|0.30239
05:17:14|0.3023
05:17:14|0.30224
05:17:15|0.30211
05:17:16|0.30202
05:17:17|0.30202
05:17:19|0.30196
05:17:20|0.30194
05:17:20|0.30194
05:17:22|0.30194
05:17:23|0.30194
05:17:24|0.30207
05:17:24|0.30193
05:17:26|0.30186
05:17:27|0.30186
05:17:28|0.30186
05:17:30|0.30186
05:17:31|0.30186
05:17:32|0.30197
05:17:33|0.30197
05:17:34|0.30197
05:17:35|0.30197
05:17:36|0.30197
05:17:37|0.30197
05:17:38|0.30194
05:17:40|0.30194
05:17:40|0.30194
05:17:42|0.30194
05:17:42|0.30194
05:17:44|0.30194
05:17:44|0.30194
05:17:46|0.30194
05:17:46|0.30194
05:17:48|0.30194
05:17:49|0.30194
05:17:50|0.30194
05:17:51|0.3021
05:17:52|0.30209
05:17:53|0.30209
05:17:54|0.302
05:17:56|0.302
05:17:57|0.302
05:17:57|0.302
05:17:58|0.302
05:17:59|0.30197
05:18:00|0.30197
05:18:02|0.30197
05:18:03|0.30197
05:18:03|0.30197
05:18:06|0.30197
05:18:06|0.30197
05:18:08|0.30197
05:18:10|0.30197
05:18:11|0.30197
05:18:11|0.30197
05:18:13|0.30213
05:18:14|0.30213
05:18:14|0.30194
05:18:16|0.30194
05:18:16|0.30194
05:18:17|0.30194
05:18:18|0.30194
05:18:20|0.30194
05:18:21|0.30194
05:18:22|0.30194
05:18:23|0.30194
05:18:24|0.30194
05:18:25|0.30185
05:18:26|0.30185
05:18:27|0.30185
05:18:28|0.30185
05:18:30|0.30185
05:18:32|0.30185
05:18:33|0.30185
05:18:34|0.30185
05:18:35|0.30185
05:18:36|0.30185
05:18:38|0.30187
05:18:39|0.30187
05:18:40|0.30187
05:18:41|0.30187
05:18:42|0.30187
05:18:43|0.30187
05:18:44|0.30187
05:18:45|0.30187
05:18:47|0.30187
05:18:48|0.30187
05:18:49|0.30187
05:18:50|0.30187
05:18:50|0.30187
05:18:52|0.30187
05:18:53|0.30187
05:18:54|0.30187
05:18:55|0.30187
05:18:56|0.30187
05:18:57|0.30187
05:18:58|0.30191
05:18:59|0.30191
05:19:00|0.30191
05:19:01|0.30191
05:19:02|0.30191
05:19:03|0.30199
05:19:04|0.30199
05:19:05|0.30199
05:19:06|0.30199
05:19:07|0.30199
05:19:08|0.30199
05:19:09|0.30199
05:19:10|0.30199
05:19:11|0.30199
05:19:12|0.30199
05:19:14|0.30199
05:19:14|0.30199
05:19:15|0.30199
05:19:17|0.30209
05:19:18|0.30209
05:19:18|0.30209
05:19:19|0.30209
05:19:20|0.30209
05:19:21|0.30209
05:19:22|0.30209
05:19:24|0.30209
05:19:25|0.30209
05:19:26|0.30209
05:19:27|0.30209
05:19:28|0.30209
05:19:29|0.30209
05:19:30|0.30209
05:19:31|0.30209
05:19:32|0.30209
05:19:34|0.30209
05:19:35|0.30209
05:19:36|0.30209
05:19:37|0.30209
05:19:38|0.30226
05:19:39|0.30226
05:19:40|0.30226
05:19:41|0.30226
05:19:43|0.30223
05:19:44|0.30223
05:19:45|0.30223
05:19:46|0.30223
05:19:47|0.30223
05:19:48|0.30217
05:19:49|0.30217
05:19:50|0.30209
05:19:52|0.30209
05:19:52|0.30209
05:19:54|0.30217
05:19:55|0.30217
05:19:55|0.30217
05:19:56|0.30217
05:19:58|0.30217
05:19:59|0.30217
05:20:00|0.30217
05:20:00|0.30217
05:20:01|0.30217
05:20:03|0.30217
05:20:04|0.30217
05:20:05|0.30217
05:20:06|0.30217
05:20:07|0.30217
05:20:08|0.30209
05:20:09|0.30209
05:20:10|0.30209
05:20:11|0.30217
05:20:12|0.30217
05:20:13|0.30217
05:20:14|0.30217
05:20:15|0.30211
05:20:16|0.30211
05:20:17|0.30202
05:20:18|0.30202
05:20:19|0.30202
05:20:20|0.30202
05:20:21|0.30194
05:20:22|0.30194
05:20:23|0.30194
05:20:24|0.30198
05:20:25|0.30198
05:20:26|0.30198
05:20:27|0.30198
05:20:28|0.3019
05:20:29|0.30189
05:20:30|0.30189
05:20:32|0.30189
05:20:34|0.30182
05:20:35|0.29982
05:20:36|0.29982
05:20:37|0.29968
05:20:38|0.29975
05:20:38|0.29966
05:20:40|0.29989
05:20:41|0.2998
05:20:43|0.29985
05:20:44|0.29984
05:20:45|0.29989
05:20:47|0.29989
05:20:48|0.29989
05:20:49|0.29988
05:20:50|0.29975
05:20:51|0.29975
05:20:52|0.29976
05:20:53|0.29974
05:20:54|0.2995
05:20:55|0.29941
05:20:56|0.29954
05:20:57|0.29955
05:20:59|0.29947
05:21:00|0.29947
05:21:00|0.29948
05:21:02|0.29956
05:21:02|0.29969
05:21:04|0.29969
05:21:05|0.29951
05:21:05|0.29969
05:21:07|0.29984
05:21:08|0.29984
05:21:10|0.2998
05:21:11|0.29976
05:21:12|0.29971
05:21:13|0.29971
05:21:13|0.29971
05:21:14|0.29971
05:21:15|0.29972
05:21:17|0.29972
05:21:17|0.29972
05:21:18|0.29972
05:21:20|0.29966
05:21:20|0.29966
05:21:22|0.29978
05:21:23|0.29981
05:21:24|0.29981
05:21:25|0.29976
05:21:26|0.29976
05:21:27|0.29983
05:21:28|0.2999
05:21:29|0.29955
05:21:30|0.29955
05:21:31|0.29969
05:21:32|0.29967
05:21:33|0.29957
05:21:35|0.29957
05:21:36|0.29961
05:21:37|0.29956
05:21:38|0.29947
05:21:39|0.29947
05:21:40|0.29929
05:21:42|0.29931
05:21:43|0.29936
05:21:43|0.29936
05:21:45|0.29935
05:21:46|0.29944
05:21:47|0.29944
05:21:49|0.29938
05:21:49|0.29938
05:21:51|0.29935
05:21:51|0.29935
05:21:53|0.29935
05:21:54|0.29934
05:21:55|0.29934
05:21:56|0.29925
05:21:57|0.29926
05:21:57|0.29926
05:21:59|0.29926
05:21:59|0.29923
05:22:01|0.29923
05:22:02|0.29923
05:22:04|0.29923
05:22:05|0.29923
05:22:06|0.29932
05:22:07|0.29933
05:22:08|0.29927
05:22:09|0.29927
05:22:10|0.29931
05:22:12|0.29939
05:22:12|0.29941
05:22:13|0.29941
05:22:14|0.29937
05:22:15|0.29937
05:22:16|0.29937
05:22:17|0.29937
05:22:19|0.29932
05:22:19|0.29934
05:22:21|0.29935
05:22:22|0.29935
05:22:23|0.29944
05:22:23|0.29951
05:22:24|0.29951
05:22:25|0.29945
05:22:26|0.29945
05:22:28|0.29945
05:22:29|0.29947
05:22:30|0.2995
05:22:31|0.2994
05:22:32|0.2994
05:22:32|0.29947
05:22:34|0.29945
05:22:35|0.29946
05:22:36|0.29955
05:22:37|0.29945
05:22:38|0.29945
05:22:40|0.29945
05:22:40|0.29945
05:22:42|0.29945
05:22:42|0.29945
05:22:43|0.2995
05:22:45|0.2995
05:22:46|0.29951
05:22:47|0.29953
05:22:49|0.29953
05:22:49|0.29952
05:22:50|0.2995
05:22:52|0.2995
05:22:52|0.2995
05:22:54|0.2995
05:22:55|0.29948
05:22:56|0.29948
05:22:56|0.29948
05:22:58|0.29948
05:22:58|0.29951
05:22:59|0.29951
05:23:00|0.29937
05:23:01|0.29937
05:23:03|0.29929
05:23:05|0.29919
05:23:06|0.29922
05:23:06|0.29933
05:23:08|0.29933
05:23:10|0.29933
05:23:11|0.29934
05:23:11|0.29934
05:23:12|0.29937
05:23:13|0.29939
05:23:14|0.29939
05:23:16|0.29939
05:23:17|0.29939
05:23:17|0.29939
05:23:19|0.29939
05:23:19|0.29952
05:23:21|0.29952
05:23:22|0.29946
05:23:24|0.29936
05:23:25|0.29938
05:23:26|0.29938
05:23:26|0.29935
05:23:27|0.29942
05:23:29|0.29942
05:23:29|0.29942
05:23:30|0.29942
05:23:32|0.29942
05:23:32|0.29942
05:23:33|0.29942
05:23:34|0.29942
05:23:35|0.29941
05:23:36|0.29941
05:23:39|0.29941
05:23:39|0.29942
05:23:41|0.29942
05:23:42|0.29942
05:23:43|0.29942
05:23:44|0.29942
05:23:45|0.29942
05:23:46|0.29942
05:23:47|0.29942
05:23:49|0.29942
05:23:50|0.29942
05:23:50|0.29942
05:23:51|0.29942
05:23:53|0.29945
05:23:54|0.29945
05:23:54|0.29944
05:23:55|0.29947
05:23:57|0.29945
05:23:58|0.29945
05:23:58|0.29945
05:24:00|0.29947
05:24:01|0.2995
05:24:02|0.29949
05:24:04|0.29953
05:24:05|0.29953
05:24:05|0.29953
05:24:07|0.29953
05:24:08|0.29954
05:24:08|0.29954
05:24:10|0.29949
05:24:11|0.29949
05:24:12|0.29949
05:24:13|0.29949
05:24:15|0.29949
05:24:15|0.29949
05:24:16|0.29963
05:24:17|0.29963
05:24:18|0.29964
05:24:20|0.29964
05:24:20|0.29959
05:24:21|0.29959
05:24:22|0.29959
05:24:24|0.29959
05:24:24|0.29959
05:24:25|0.29959
05:24:27|0.29959
05:24:27|0.29959
05:24:29|0.29963
05:24:30|0.29963
05:24:31|0.29963
05:24:31|0.29966
05:24:33|0.29966
05:24:33|0.29966
05:24:34|0.29968
05:24:36|0.29968
05:24:37|0.29968
05:24:39|0.29968
05:24:40|0.29968
05:24:41|0.29975
05:24:42|0.29975
05:24:43|0.29975
05:24:44|0.29975
05:24:46|0.29975
05:24:47|0.29975
05:24:48|0.29972
05:24:49|0.29972
05:24:50|0.29962
05:24:51|0.29962
05:24:53|0.29965
05:24:54|0.29965
05:24:55|0.29965
05:24:56|0.29965
05:24:57|0.29958
05:24:58|0.29958
05:24:59|0.29958
05:25:00|0.29958
05:25:01|0.29958
05:25:02|0.29958
05:25:04|0.29958
05:25:04|0.29966
05:25:05|0.29966
05:25:06|0.29966
05:25:07|0.29966
05:25:08|0.29966
05:25:09|0.29966
05:25:10|0.29966
05:25:11|0.29966
05:25:12|0.29966
05:25:13|0.29966
05:25:15|0.29966
05:25:16|0.29966
05:25:21|0.29966
05:25:22|0.29963
05:25:23|0.2996
05:25:25|0.2996
05:25:25|0.2996
05:25:27|0.2996
05:25:28|0.2996
05:25:28|0.2996
05:25:30|0.29987
05:25:30|0.29975
05:25:31|0.29975
05:25:32|0.29975
05:25:34|0.29964
05:25:34|0.29964
05:25:36|0.29964
05:25:36|0.29964
05:25:38|0.2996
05:25:38|0.2996
05:25:39|0.2996
05:25:40|0.2996
05:25:43|0.2996
05:25:44|0.29964
05:25:45|0.29969
05:25:46|0.29969
05:25:47|0.29969
05:25:48|0.29969
05:25:49|0.29972
05:25:50|0.29972
05:25:51|0.29972
05:25:52|0.29978
05:25:53|0.29978
05:25:54|0.29978
05:25:55|0.29978
05:25:56|0.29978
05:25:58|0.29978
05:25:59|0.29978
05:25:59|0.29978
05:26:01|0.29978
05:26:02|0.29978
05:26:03|0.29978
05:26:04|0.29978
05:26:05|0.29958
05:26:06|0.29958
05:26:07|0.29958
05:26:08|0.29958
05:26:09|0.29958
05:26:10|0.29961
05:26:12|0.29961
05:26:13|0.29961
05:26:14|0.29961
05:26:14|0.29981
05:26:16|0.29991
05:26:17|0.29997
05:26:18|0.29997
05:26:19|0.29997
05:26:20|0.29997
05:26:21|0.29997
05:26:22|0.29997
05:26:23|0.29997
05:26:24|0.29997
05:26:25|0.29997
05:26:26|0.29997
05:26:27|0.29997
05:26:28|0.29997
05:26:29|0.29997
05:26:30|0.29997
05:26:31|0.29997
05:26:32|0.29986
05:26:33|0.29978
05:26:34|0.29978
05:26:35|0.29978
05:26:36|0.29978
05:26:37|0.29978
05:26:39|0.29978
05:26:40|0.29978
05:26:41|0.29976
05:26:43|0.29976
05:26:44|0.29958
05:26:44|0.29954
05:26:46|0.29951
05:26:46|0.29942
05:26:48|0.29942
05:26:49|0.29942
05:26:50|0.29942
05:26:51|0.29942
05:26:52|0.29938
05:26:53|0.29938
05:26:54|0.29938
05:26:56|0.29945
05:26:56|0.29945
05:26:58|0.29945
05:26:59|0.29944
05:26:59|0.29944
05:27:01|0.29944
05:27:02|0.29949
05:27:03|0.29949
05:27:04|0.29961
05:27:04|0.29961
05:27:06|0.29961
05:27:06|0.29961
05:27:07|0.29961
05:27:09|0.2996
05:27:10|0.2996
05:27:11|0.29961
05:27:12|0.29961
05:27:13|0.29961
05:27:14|0.29961
05:27:15|0.29961
05:27:16|0.29961
05:27:17|0.2997
05:27:19|0.2997
05:27:19|0.29976
05:27:20|0.29976
05:27:22|0.29976
05:27:23|0.29976
05:27:23|0.29976
05:27:24|0.29974
05:27:26|0.29976
05:27:26|0.29976
05:27:28|0.29976
05:27:29|0.29976
05:27:30|0.29976
05:27:30|0.29976
05:27:32|0.29976
05:27:33|0.29976
05:27:34|0.29984
05:27:35|0.29984
05:27:36|0.29984
05:27:37|0.29984
05:27:38|0.29976
05:27:40|0.29976
05:27:41|0.29976
05:27:42|0.29976
05:27:43|0.29976
05:27:44|0.29976
05:27:46|0.29976
05:27:46|0.29976
05:27:47|0.29976
05:27:49|0.29976
05:27:50|0.29976
05:27:51|0.29999
05:27:52|0.29999
05:27:52|0.29999
05:27:54|0.29999
05:27:55|0.29999
05:27:56|0.29999
05:27:57|0.29999
05:27:58|0.29999
05:27:59|0.29999
05:28:00|0.3
05:28:01|0.3
05:28:02|0.3
05:28:03|0.3
05:28:04|0.3
05:28:05|0.3
05:28:06|0.3
05:28:07|0.3
05:28:08|0.3
05:28:10|0.3
05:28:10|0.3
05:28:11|0.3
05:28:12|0.3
05:28:13|0.3
05:28:15|0.3
05:28:15|0.3
05:28:16|0.3
05:28:17|0.2999
05:28:19|0.29972
05:28:20|0.29972
05:28:21|0.29972
05:28:22|0.29966
05:28:23|0.29966
05:28:24|0.29966
05:28:25|0.29966
05:28:26|0.29966
05:28:27|0.29966
05:28:28|0.29966
05:28:29|0.29966
05:28:30|0.29966
05:28:31|0.29966
05:28:32|0.29966
05:28:33|0.29956
05:28:34|0.29956
05:28:35|0.29956
05:28:37|0.29956
05:28:38|0.29956
05:28:38|0.29943
05:28:40|0.29943
05:28:41|0.29943
05:28:42|0.29943
05:28:43|0.29946
05:28:44|0.29945
05:28:45|0.29945
05:28:47|0.29945
05:28:47|0.29945
05:28:49|0.29945
05:28:50|0.29945
05:28:51|0.29945
05:28:52|0.29945
05:28:54|0.29945
05:28:55|0.29942
05:28:56|0.29942
05:28:57|0.29942
05:28:58|0.29938
05:28:59|0.29938
05:29:00|0.29938
05:29:01|0.29939
05:29:03|0.29939
05:29:03|0.29939
05:29:04|0.29939
05:29:05|0.29939
05:29:06|0.29939
05:29:07|0.29939
05:29:09|0.29934
05:29:09|0.29934
05:29:11|0.29934
05:29:12|0.29934
05:29:13|0.29934
05:29:13|0.29936
05:29:15|0.29936
05:29:16|0.29936
05:29:17|0.29936
05:29:18|0.29936
05:29:19|0.29945
05:29:20|0.29945
05:29:21|0.29945
05:29:22|0.29945
05:29:23|0.29945
05:29:24|0.29945
05:29:25|0.29945
05:29:26|0.29945
05:29:27|0.29945
05:29:28|0.29945
05:29:29|0.29945
05:29:31|0.29945
05:29:31|0.29945
05:29:32|0.29945
05:29:33|0.29945
05:29:35|0.29967
05:29:35|0.29963
05:29:36|0.29951
05:29:37|0.29951
05:29:39|0.29951
05:29:41|0.29951
05:29:42|0.29948
05:29:44|0.29948
05:29:44|0.29948
05:29:45|0.29948
05:29:46|0.29948
05:29:48|0.29948
05:29:49|0.29947
05:29:50|0.29956
05:29:52|0.29956
05:29:53|0.29956
05:29:54|0.29951
05:29:55|0.29951
05:29:55|0.29953
05:29:57|0.29953
05:29:58|0.29953
05:29:59|0.29953
05:30:00|0.29953
05:30:01|0.29954
05:30:02|0.29954
05:30:03|0.29954
05:30:04|0.29954
05:30:06|0.29946
05:30:07|0.29964
05:30:08|0.29964
05:30:09|0.29964
05:30:10|0.29963
05:30:11|0.29963
05:30:12|0.29967
05:30:13|0.29967
05:30:14|0.2999
05:30:15|0.2999
05:30:16|0.2999
05:30:18|0.29984
05:30:18|0.30002
05:30:19|0.30008
05:30:20|0.30007
05:30:21|0.30007
05:30:22|0.30007
05:30:24|0.29986
05:30:25|0.29986
05:30:26|0.29986
05:30:26|0.29974
05:30:28|0.29974
05:30:29|0.29974
05:30:30|0.29974
05:30:31|0.29974
05:30:32|0.29974
05:30:33|0.29974
05:30:33|0.29974
05:30:34|0.29974
05:30:35|0.30002
05:30:37|0.30002
05:30:38|0.29995
05:30:39|0.29995
05:30:40|0.29995
05:30:41|0.29995
05:30:43|0.30002
05:30:43|0.30002
05:30:44|0.30002
05:30:46|0.30002
05:30:46|0.30002
05:30:48|0.30002
05:30:49|0.30002
05:30:50|0.30002
05:30:51|0.30002
05:30:52|0.30002
05:30:53|0.30002
05:30:55|0.30002
05:30:56|0.30002
05:30:58|0.30002
05:30:59|0.30002
05:30:59|0.30002
05:31:00|0.29993
05:31:02|0.29993
05:31:03|0.29993
05:31:04|0.29996
05:31:05|0.29996
05:31:06|0.29984
05:31:07|0.2998
05:31:08|0.2998
05:31:10|0.29978
05:31:10|0.29978
05:31:11|0.29978
05:31:13|0.29969
05:31:14|0.29969
05:31:16|0.29969
05:31:17|0.29969
05:31:17|0.29969
05:31:18|0.29969
05:31:19|0.29947
05:31:20|0.29947
05:31:22|0.29947
05:31:23|0.29947
05:31:24|0.29947
05:31:25|0.29956
05:31:26|0.29965
05:31:27|0.29965
05:31:28|0.29979
05:31:29|0.29979
05:31:30|0.29992
05:31:31|0.29992
05:31:33|0.29992
05:31:34|0.29992
05:31:35|0.29987
05:31:36|0.29987
05:31:37|0.29982
05:31:38|0.29982
05:31:39|0.29982
05:31:40|0.29979
05:31:41|0.29979
05:31:43|0.29979
05:31:44|0.29979
05:31:46|0.29979
05:31:46|0.29979
05:31:48|0.29977
05:31:49|0.29977
05:31:50|0.29977
05:31:51|0.29977
05:31:52|0.29977
05:31:53|0.29977
05:31:54|0.29977
05:31:55|0.29977
05:31:56|0.29977
05:31:58|0.29977
05:31:59|0.29977
05:31:59|0.29977
05:32:00|0.29977
05:32:01|0.29965
05:32:02|0.29965
05:32:03|0.29964
05:32:04|0.29964
05:32:06|0.29964
05:32:06|0.29964
05:32:07|0.29964
05:32:12|0.29964
05:32:13|0.29948
05:32:14|0.29948
05:32:15|0.29934
05:32:16|0.29934
05:32:17|0.29924
05:32:18|0.29924
05:32:19|0.29924
05:32:20|0.29926
05:32:21|0.29926
05:32:22|0.29926
05:32:23|0.2991
05:32:24|0.2991
05:32:25|0.2991
05:32:26|0.2991
05:32:28|0.2991
05:32:28|0.2991
05:32:29|0.29901
05:32:30|0.29901
05:32:31|0.29901
05:32:32|0.299
05:32:33|0.299
05:32:34|0.299
05:32:35|0.299
05:32:37|0.29898
05:32:38|0.29906
05:32:38|0.29911
05:32:39|0.29911
05:32:40|0.29911
05:32:42|0.29911
05:32:43|0.29911
05:32:45|0.29911
05:32:45|0.29894
05:32:47|0.29894
05:32:48|0.29894
05:32:49|0.29889
05:32:50|0.29889
05:32:51|0.29887
05:32:52|0.29887
05:32:53|0.29887
05:32:54|0.29887
05:32:56|0.29887
05:32:56|0.29887
05:32:58|0.29887
05:32:59|0.29887
05:33:00|0.29887
05:33:01|0.29885
05:33:03|0.29885
05:33:03|0.29885
05:33:05|0.29885
05:33:05|0.29885
05:33:06|0.29885
05:33:08|0.29885
05:33:08|0.29885
05:33:09|0.29885
05:33:11|0.29885
05:33:11|0.29885
05:33:13|0.29885
05:33:13|0.29885
05:33:14|0.29885
05:33:15|0.29885
05:33:16|0.29885
05:33:18|0.29893
05:33:18|0.29886
05:33:19|0.29886
05:33:21|0.29885
05:33:21|0.29891
05:33:22|0.29891
05:33:24|0.29891
05:33:25|0.29877
05:33:26|0.2987
05:33:26|0.29862
05:33:29|0.29862
05:33:29|0.29862
05:33:30|0.29874
05:33:32|0.29874
05:33:33|0.29874
05:33:34|0.29874
05:33:35|0.2988
05:33:36|0.29877
05:33:36|0.29877
05:33:37|0.29877
05:33:39|0.29877
05:33:39|0.29877
05:33:40|0.29865
05:33:41|0.29865
05:33:43|0.29865
05:33:44|0.29865
05:33:45|0.29865
05:33:47|0.29865
05:33:47|0.29887
05:33:48|0.29887
05:33:49|0.29887
05:33:51|0.29887
05:33:53|0.29887
05:33:54|0.29887
05:33:54|0.29887
05:33:56|0.29887
05:33:57|0.29887
05:33:58|0.29887
05:33:59|0.29887
05:34:00|0.29887
05:34:01|0.29887
05:34:02|0.29887
05:34:04|0.29887
05:34:04|0.29887
05:34:06|0.29887
05:34:07|0.29887
05:34:07|0.29887
05:34:08|0.29887
05:34:09|0.29887
05:34:11|0.29887
05:34:11|0.29887
05:34:12|0.29887
05:34:13|0.29887
05:34:15|0.29887
05:34:15|0.29887
05:34:16|0.29887
05:34:18|0.29878
05:34:18|0.29891
05:34:19|0.29891
05:34:20|0.29891
05:34:21|0.29891
05:34:23|0.29891
05:34:24|0.29891
05:34:24|0.29891
05:34:26|0.29891
05:34:27|0.29891
05:34:28|0.29891
05:34:30|0.29891
05:34:30|0.29891
05:34:31|0.29891
05:34:32|0.29908
05:34:33|0.29908
05:34:34|0.2991
05:34:36|0.2991
05:34:37|0.2991
05:34:38|0.2991
05:34:39|0.2991
05:34:39|0.29923
05:34:40|0.29923
05:34:42|0.29923
05:34:43|0.29923
05:34:43|0.29923
05:34:44|0.29923
05:34:46|0.29923
05:34:48|0.29923
05:34:48|0.29923
05:34:50|0.29923
05:34:51|0.29923
05:34:53|0.29923
05:34:53|0.29923
05:34:54|0.29923
05:34:56|0.29923
05:34:57|0.29923
05:34:57|0.29923
05:34:58|0.29916
05:34:59|0.29916
05:35:00|0.29916
05:35:01|0.29916
05:35:03|0.29916
05:35:04|0.29916
05:35:05|0.29916
05:35:06|0.29918
05:35:07|0.29918
05:35:08|0.29918
05:35:10|0.29918
05:35:10|0.29918
05:35:12|0.29918
05:35:13|0.29918
05:35:13|0.29918
05:35:15|0.29918
05:35:15|0.29909
05:35:17|0.29909
05:35:18|0.29909
05:35:19|0.29909
05:35:20|0.29909
05:35:21|0.29909
05:35:22|0.29909
05:35:23|0.29909
05:35:24|0.29909
05:35:25|0.29909
05:35:26|0.29909
05:35:27|0.29909
05:35:29|0.29909
05:35:29|0.29909
05:35:30|0.29909
05:35:32|0.29909
05:35:33|0.29909
05:35:34|0.29909
05:35:35|0.29936
05:35:35|0.29936
05:35:37|0.29936
05:35:38|0.29956
05:35:39|0.29956
05:35:40|0.29956
05:35:41|0.29956
05:35:42|0.29965
05:35:44|0.29965
05:35:44|0.29965
05:35:45|0.29965
05:35:46|0.29965
05:35:48|0.29965
05:35:50|0.29977
05:35:51|0.29977
05:35:51|0.29977
05:35:52|0.29983
05:35:55|0.29983
05:35:56|0.29983
05:35:57|0.29983
05:35:58|0.29983
05:35:59|0.29983
05:36:01|0.29983
05:36:02|0.29983
05:36:02|0.29983
05:36:04|0.29983
05:36:05|0.29985
05:36:06|0.29996
05:36:07|0.29996
05:36:08|0.29996
05:36:09|0.29996
05:36:10|0.29996
05:36:11|0.29994
05:36:12|0.29994
05:36:13|0.29994
05:36:14|0.29994
05:36:15|0.29994
05:36:17|0.29994
05:36:17|0.29994
05:36:18|0.29968
05:36:19|0.29968
05:36:20|0.29968
05:36:21|0.29968
05:36:23|0.29954
05:36:24|0.29954
05:36:24|0.29954
05:36:25|0.29954
05:36:26|0.29954
05:36:28|0.29954
05:36:28|0.29954
05:36:29|0.29954
05:36:31|0.29966
05:36:32|0.29966
05:36:32|0.29966
05:36:34|0.29966
05:36:34|0.29966
05:36:36|0.29966
05:36:37|0.2998
05:36:38|0.2998
05:36:39|0.29981
05:36:40|0.29981
05:36:41|0.29981
05:36:42|0.29981
05:36:43|0.29981
05:36:44|0.29981
05:36:45|0.29981
05:36:47|0.29981
05:36:47|0.29981
05:36:48|0.29981
05:36:49|0.29981
05:36:50|0.29981
05:36:51|0.29981
05:36:54|0.29981
05:36:54|0.29981
05:36:55|0.29981
05:36:57|0.29981
05:36:58|0.29981
05:36:59|0.29981
05:37:00|0.3
05:37:01|0.30015
05:37:02|0.30011
05:37:04|0.30011
05:37:04|0.30011
05:37:06|0.30011
05:37:07|0.30011
05:37:07|0.30011
05:37:09|0.30011
05:37:10|0.30011
05:37:11|0.30011
05:37:11|0.30011
05:37:12|0.30011
05:37:15|0.30011
05:37:15|0.30011
05:37:16|0.30011
05:37:17|0.30011
05:37:18|0.30019
05:37:19|0.30019
05:37:21|0.30019
05:37:22|0.30019
05:37:23|0.30019
05:37:24|0.30019
05:37:25|0.30019
05:37:26|0.30019
05:37:27|0.30019
05:37:28|0.30019
05:37:29|0.30031
05:37:30|0.30031
05:37:31|0.30031
05:37:32|0.30031
05:37:33|0.30031
05:37:34|0.30031
05:37:35|0.30031
05:37:36|0.30031
05:37:37|0.3003
05:37:38|0.3002
05:37:40|0.3002
05:37:40|0.3002
05:37:41|0.3002
05:37:42|0.3002
05:37:44|0.3002
05:37:45|0.3002
05:37:45|0.3002
05:37:46|0.3002
05:37:48|0.30036
05:37:49|0.30036
05:37:51|0.30036
05:37:52|0.30036
05:37:53|0.30036
05:37:55|0.30036
05:37:56|0.30036
05:37:56|0.30035
05:37:59|0.30035
05:37:59|0.30023
05:38:00|0.30023
05:38:01|0.30023
05:38:03|0.30023
05:38:03|0.30023
05:38:05|0.30023
05:38:06|0.30023
05:38:07|0.30023
05:38:07|0.30023
05:38:09|0.30018
05:38:10|0.30018
05:38:11|0.30018
05:38:12|0.3002
05:38:14|0.3002
05:38:14|0.3002
05:38:15|0.3002
05:38:16|0.3002
05:38:17|0.3002
05:38:18|0.3002
05:38:19|0.3002
05:38:21|0.3002
05:38:21|0.3002
05:38:22|0.30011
05:38:24|0.30011
05:38:25|0.30009
05:38:25|0.30009
05:38:26|0.30009
05:38:28|0.30009
05:38:29|0.30002
05:38:29|0.30002
05:38:30|0.30002
05:38:32|0.30002
05:38:33|0.30002
05:38:34|0.30002
05:38:34|0.30002
05:38:35|0.30008
05:38:37|0.30008
05:38:38|0.30008
05:38:39|0.30008
05:38:40|0.30008
05:38:42|0.30008
05:38:43|0.30008
05:38:43|0.30008
05:38:45|0.30008
05:38:45|0.30008
05:38:46|0.30008
05:38:48|0.30008
05:38:49|0.30008
05:38:50|0.30008
05:38:52|0.30013
05:38:53|0.30013
05:38:54|0.30013
05:38:55|0.30013
05:38:56|0.30013
05:38:57|0.30013
05:38:58|0.30013
05:39:00|0.30013
05:39:01|0.30013
05:39:02|0.30013
05:39:03|0.30013
05:39:04|0.30013
05:39:05|0.30013
05:39:06|0.30013
05:39:07|0.30013
05:39:08|0.30005
05:39:09|0.30005
05:39:10|0.30005
05:39:11|0.30005
05:39:12|0.30005
05:39:14|0.30005
05:39:14|0.30005
05:39:15|0.30005
05:39:16|0.30005
05:39:18|0.30005
05:39:18|0.30005
05:39:19|0.30012
05:39:21|0.30012
05:39:22|0.30012
05:39:23|0.30012
05:39:24|0.30012
05:39:25|0.30012
05:39:26|0.30012
05:39:27|0.30012
05:39:28|0.30012
05:39:29|0.30005
05:39:30|0.30005
05:39:32|0.30005
05:39:32|0.30009
05:39:34|0.30009
05:39:35|0.30009
05:39:36|0.30009
05:39:37|0.30009
05:39:37|0.30009
05:39:38|0.30009
05:39:39|0.30009
05:39:40|0.30017
05:39:42|0.30017
05:39:43|0.30017
05:39:44|0.30017
05:39:45|0.30017
05:39:46|0.30017
05:39:47|0.30017
05:39:48|0.30017
05:39:49|0.30017
05:39:50|0.30017
05:39:51|0.30017
05:39:52|0.30017
05:39:53|0.30017
05:39:54|0.30017
05:39:55|0.30017
05:39:56|0.30017
05:39:59|0.30017
05:39:59|0.30017
05:40:01|0.30017
05:40:02|0.30017
05:40:03|0.30017
05:40:04|0.30017
05:40:04|0.30017
05:40:06|0.30017
05:40:07|0.30017
05:40:08|0.30017
05:40:09|0.30017
05:40:10|0.30017
05:40:12|0.30017
05:40:12|0.30017
05:40:13|0.30017
05:40:14|0.30017
05:40:16|0.30017
05:40:16|0.30017
05:40:17|0.30001
05:40:19|0.30001
05:40:19|0.29992
05:40:20|0.29992
05:40:22|0.29992
05:40:23|0.29992
05:40:23|0.29992
05:40:25|0.29992
05:40:26|0.29992
05:40:27|0.29992
05:40:28|0.29992
05:40:29|0.29982
05:40:30|0.29982
05:40:31|0.29975
05:40:31|0.29975
05:40:33|0.29975
05:40:34|0.29975
05:40:35|0.29975
05:40:36|0.29975
05:40:37|0.29975
05:40:38|0.29982
05:40:39|0.29982
05:40:40|0.29982
05:40:41|0.29982
05:40:42|0.29982
05:40:43|0.29982
05:40:44|0.29982
05:40:45|0.29982
05:40:46|0.29982
05:40:47|0.29982
05:40:48|0.29982
05:40:49|0.29982
05:40:50|0.29973
05:40:51|0.29973
05:40:52|0.29973
05:40:54|0.29973
05:40:55|0.29973
05:40:57|0.29973
05:40:58|0.29973
05:40:59|0.29973
05:41:01|0.29973
05:41:01|0.29965
05:41:02|0.29965
05:41:04|0.29965
05:41:05|0.29962
05:41:06|0.29962
05:41:08|0.29962
05:41:08|0.29948
05:41:10|0.29948
05:41:11|0.29948
05:41:12|0.29953
05:41:13|0.29948
05:41:15|0.29948
05:41:15|0.29946
05:41:17|0.29946
05:41:17|0.29946
05:41:19|0.29946
05:41:20|0.29946
05:41:21|0.29937
05:41:22|0.29937
05:41:23|0.29921
05:41:24|0.29924
05:41:25|0.29924
05:41:26|0.29924
05:41:27|0.29924
05:41:29|0.29924
05:41:29|0.29924
05:41:30|0.29924
05:41:32|0.29924
05:41:33|0.29928
05:41:33|0.29928
05:41:35|0.29928
05:41:35|0.29928
05:41:37|0.29928
05:41:37|0.29928
05:41:38|0.29928
05:41:40|0.29928
05:41:41|0.29922
05:41:41|0.29922
05:41:42|0.29922
05:41:43|0.29922
05:41:44|0.29921
05:41:46|0.29921
05:41:46|0.29921
05:41:48|0.29921
05:41:49|0.29921
05:41:50|0.29921
05:41:51|0.29921
05:41:52|0.29921
05:41:54|0.29921
05:41:55|0.29921
05:41:56|0.29922
05:41:57|0.29922
05:41:59|0.29922
05:42:00|0.29922
05:42:01|0.29922
05:42:02|0.29922
05:42:04|0.29922
05:42:05|0.29932
05:42:06|0.29932
05:42:07|0.29932
05:42:08|0.29932
05:42:09|0.29932
05:42:10|0.29932
05:42:11|0.29935
05:42:13|0.29935
05:42:13|0.29937
05:42:14|0.29937
05:42:16|0.29937
05:42:16|0.29937
05:42:17|0.29937
05:42:19|0.29937
05:42:19|0.29936
05:42:21|0.29936
05:42:21|0.29936
05:42:23|0.29929
05:42:23|0.29929
05:42:25|0.29929
05:42:26|0.29929
05:42:27|0.29929
05:42:28|0.29929
05:42:29|0.29929
05:42:31|0.29929
05:42:32|0.29929
05:42:32|0.29929
05:42:33|0.29929
05:42:35|0.29929
05:42:35|0.29929
05:42:36|0.29929
05:42:38|0.29929
05:42:38|0.29929
05:42:39|0.29929
05:42:41|0.29929
05:42:42|0.29929
05:42:43|0.2991
05:42:44|0.29919
05:42:44|0.29919
05:42:46|0.29919
05:42:47|0.29919
05:42:48|0.29919
05:42:49|0.29919
05:42:50|0.29919
05:42:51|0.29919
05:42:52|0.29919
05:42:53|0.29919
05:42:54|0.29919
05:42:54|0.29919
05:42:57|0.29919
05:42:58|0.29919
05:42:59|0.29919
05:43:01|0.29919
05:43:01|0.29919
05:43:02|0.29919
05:43:04|0.29919
05:43:05|0.2991
05:43:06|0.2991
05:43:07|0.2991
05:43:08|0.2991
05:43:09|0.2991
05:43:10|0.2991
05:43:11|0.2991
05:43:13|0.2991
05:43:13|0.2991
05:43:15|0.2991
05:43:15|0.2991
05:43:17|0.2991
05:43:17|0.2991
05:43:18|0.2991
05:43:20|0.2991
05:43:21|0.2991
05:43:22|0.29914
05:43:23|0.29914
05:43:24|0.29914
05:43:25|0.29914
05:43:25|0.29914
05:43:27|0.29914
05:43:27|0.29914
05:43:29|0.29914
05:43:30|0.29914
05:43:31|0.29914
05:43:32|0.29914
05:43:33|0.29914
05:43:34|0.29914
05:43:35|0.29914
05:43:36|0.29914
05:43:37|0.29914
05:43:38|0.29914
05:43:39|0.29914
05:43:40|0.29914
05:43:41|0.29914
05:43:42|0.29914
05:43:44|0.29914
05:43:44|0.29943
05:43:45|0.29966
05:43:46|0.29966
05:43:48|0.29966
05:43:48|0.29966
05:43:49|0.29966
05:43:50|0.29966
05:43:51|0.29966
05:43:52|0.29966
05:43:53|0.29959
05:43:55|0.29959
05:43:57|0.29959
05:43:57|0.29959
05:43:59|0.29959
05:44:00|0.29959
05:44:02|0.29959
05:44:03|0.29959
05:44:04|0.29959
05:44:05|0.29959
05:44:07|0.29959
05:44:08|0.29959
05:44:09|0.29959
05:44:10|0.29956
05:44:11|0.29956
05:44:13|0.29956
05:44:14|0.29956
05:44:15|0.29956
05:44:16|0.29956
05:44:17|0.29956
05:44:18|0.29956
05:44:19|0.29956
05:44:20|0.29956
05:44:21|0.29956
05:44:22|0.29963
05:44:24|0.29963
05:44:25|0.29963
05:44:25|0.29963
05:44:27|0.29958
05:44:27|0.29958
05:44:28|0.29958
05:44:29|0.29958
05:44:31|0.29956
05:44:32|0.29953
05:44:33|0.29959
05:44:34|0.29959
05:44:35|0.29959
05:44:35|0.29959
05:44:37|0.29959
05:44:38|0.29959
05:44:39|0.29954
05:44:40|0.29954
05:44:41|0.29954
05:44:42|0.29954
05:44:43|0.29954
05:44:44|0.29954
05:44:45|0.29954
05:44:46|0.29954
05:44:47|0.29954
05:44:48|0.29937
05:44:49|0.29937
05:44:50|0.29937
05:44:52|0.29937
05:44:53|0.2995
05:44:54|0.2995
05:44:54|0.2995
05:44:55|0.2995
05:44:57|0.2995
05:44:58|0.2995
05:44:59|0.2995
05:45:00|0.2995
05:45:02|0.2995
05:45:03|0.2995
05:45:03|0.2995
05:45:05|0.2995
05:45:05|0.29946
05:45:06|0.29946
05:45:08|0.29946
05:45:08|0.29946
05:45:10|0.29946
05:45:11|0.29957
05:45:11|0.29957
05:45:13|0.29957
05:45:14|0.29957
05:45:15|0.29957
05:45:16|0.29957
05:45:17|0.29957
05:45:18|0.29944
05:45:19|0.29944
05:45:20|0.29944
05:45:22|0.29944
05:45:22|0.29944
05:45:23|0.29944
05:45:24|0.29944
05:45:26|0.29944
05:45:27|0.29944
05:45:28|0.29955
05:45:28|0.29955
05:45:29|0.29955
05:45:31|0.29955
05:45:32|0.29955
05:45:32|0.29955
05:45:33|0.29955
05:45:34|0.29965
05:45:36|0.29965
05:45:37|0.29965
05:45:38|0.29965
05:45:39|0.29965
05:45:40|0.29965
05:45:41|0.29965
05:45:42|0.29965
05:45:43|0.29965
05:45:44|0.29966
05:45:45|0.29966
05:45:46|0.29966
05:45:47|0.29966
05:45:48|0.29966
05:45:49|0.29966
05:45:50|0.29966
05:45:51|0.29966
05:45:52|0.29966
05:45:53|0.29966
05:45:54|0.29976
05:45:55|0.29976
05:45:56|0.29976
05:45:58|0.2998
05:45:59|0.2998
05:45:59|0.2998
05:46:01|0.29977
05:46:02|0.29989
05:46:03|0.29989
05:46:04|0.29989
05:46:05|0.29987
05:46:06|0.29987
05:46:07|0.29987
05:46:08|0.29987
05:46:10|0.29994
05:46:10|0.29994
05:46:11|0.29994
05:46:13|0.29994
05:46:14|0.3
05:46:15|0.3
05:46:16|0.3
05:46:16|0.3
05:46:18|0.30015
05:46:19|0.30015
05:46:20|0.30015
05:46:21|0.30015
05:46:23|0.30015
05:46:23|0.30015
05:46:24|0.30015
05:46:25|0.30015
05:46:26|0.30015
05:46:28|0.30015
05:46:28|0.30004
05:46:30|0.30004
05:46:31|0.30004
05:46:32|0.30004
05:46:32|0.30004
05:46:34|0.30004
05:46:35|0.30004
05:46:36|0.30004
05:46:37|0.30004
05:46:37|0.30004
05:46:39|0.30004
05:46:40|0.30004
05:46:41|0.30004
05:46:42|0.30004
05:46:43|0.30004
05:46:44|0.29995
05:46:45|0.29995
05:46:46|0.29987
05:46:47|0.29987
05:46:48|0.29987
05:46:49|0.29987
05:46:50|0.29987
05:46:51|0.29987
05:46:52|0.29987
05:46:53|0.29994
05:46:54|0.29994
05:46:55|0.29994
05:46:56|0.29994
05:46:57|0.29994
05:46:58|0.29994
05:46:59|0.29994
05:47:00|0.30004
05:47:01|0.30004
05:47:02|0.30004
05:47:03|0.30004
05:47:04|0.30004
05:47:05|0.30004
05:47:06|0.29984
05:47:07|0.29984
05:47:08|0.29984
05:47:09|0.29984
05:47:10|0.29984
05:47:11|0.29984
05:47:13|0.29962
05:47:13|0.29978
05:47:15|0.29978
05:47:15|0.29978
05:47:16|0.2997
05:47:18|0.29964
05:47:18|0.29964
05:47:19|0.29971
05:47:21|0.29962
05:47:22|0.29962
05:47:24|0.29962
05:47:24|0.29962
05:47:26|0.29962
05:47:27|0.29962
05:47:27|0.29962
05:47:28|0.29962
05:47:30|0.29962
05:47:31|0.29962
05:47:32|0.29962
05:47:33|0.29962
05:47:34|0.29975
05:47:34|0.2998
05:47:35|0.2998
05:47:37|0.2998
05:47:38|0.2998
05:47:39|0.2998
05:47:39|0.2998
05:47:41|0.2998
05:47:42|0.2998
05:47:43|0.2998
05:47:43|0.2998
05:47:45|0.2998
05:47:46|0.2998
05:47:47|0.2999
05:47:48|0.30002
05:47:49|0.30002
05:47:50|0.30002
05:47:52|0.30002
05:47:52|0.30002
05:47:53|0.30002
05:47:55|0.3
05:47:55|0.3
05:47:56|0.29997
05:47:58|0.29997
05:47:58|0.29997
05:47:59|0.29997
05:48:01|0.29997
05:48:03|0.29988
05:48:03|0.29988
05:48:04|0.29988
05:48:06|0.29988
05:48:07|0.29988
05:48:08|0.29988
05:48:09|0.29988
05:48:09|0.29988
05:48:11|0.29988
05:48:12|0.29988
05:48:13|0.29988
05:48:14|0.29974
05:48:15|0.29974
05:48:16|0.29974
05:48:17|0.29974
05:48:18|0.29974
05:48:19|0.29974
05:48:21|0.29974
05:48:22|0.29974
05:48:22|0.29974
05:48:24|0.29974
05:48:25|0.29974
05:48:26|0.29974
05:48:28|0.29974
05:48:28|0.29994
05:48:30|0.29994
05:48:30|0.29994
05:48:32|0.29994
05:48:32|0.29994
05:48:34|0.29994
05:48:34|0.29994
05:48:36|0.29997
05:48:37|0.29997
05:48:38|0.30004
05:48:38|0.30004
05:48:40|0.30004
05:48:40|0.30004
05:48:42|0.30004
05:48:43|0.30004
05:48:44|0.30004
05:48:45|0.30004
05:48:46|0.30004
05:48:47|0.30004
05:48:48|0.30004
05:48:49|0.30004
05:48:51|0.30004
05:48:51|0.30004
05:48:52|0.30004
05:48:53|0.30004
05:48:55|0.30004
05:48:56|0.30004
05:48:56|0.30004
05:48:57|0.30004
05:48:58|0.30008
05:49:01|0.30008
05:49:02|0.30008
05:49:03|0.29997
05:49:04|0.29997
05:49:05|0.29997
05:49:06|0.29997
05:49:07|0.29997
05:49:08|0.29997
05:49:09|0.29997
05:49:10|0.29997
05:49:11|0.29997
05:49:12|0.29997
05:49:14|0.29997
05:49:15|0.29997
05:49:15|0.29997
05:49:16|0.29997
05:49:17|0.29997
05:49:18|0.29997
05:49:19|0.29997
05:49:20|0.29997
05:49:21|0.29997
05:49:22|0.29996
05:49:23|0.29996
05:49:24|0.29996
05:49:26|0.29996
05:49:27|0.29996
05:49:29|0.29998
05:49:29|0.29998
05:49:30|0.29998
05:49:31|0.29998
05:49:33|0.29998
05:49:34|0.29998
05:49:34|0.29998
05:49:36|0.29998
05:49:37|0.29998
05:49:38|0.29998
05:49:39|0.30014
05:49:40|0.30014
05:49:41|0.30014
05:49:42|0.30014
05:49:44|0.30014
05:49:45|0.30014
05:49:46|0.30014
05:49:46|0.30014
05:49:48|0.30014
05:49:48|0.30014
05:49:49|0.30014
05:49:51|0.30014
05:49:51|0.30014
05:49:53|0.30014
05:49:53|0.3001
05:49:55|0.3001
05:49:56|0.3001
05:49:57|0.3001
05:49:58|0.3001
05:49:58|0.3001
05:49:59|0.3001
05:50:01|0.3001
05:50:02|0.3001
05:50:03|0.3001
05:50:05|0.3001
05:50:07|0.30008
05:50:08|0.30008
05:50:09|0.30008
05:50:10|0.30008
05:50:12|0.30008
05:50:13|0.30023
05:50:14|0.30023
05:50:15|0.30023
05:50:16|0.30023
05:50:17|0.30021
05:50:18|0.30021
05:50:19|0.30021
05:50:20|0.30021
05:50:21|0.30021
05:50:22|0.30021
05:50:23|0.30021
05:50:24|0.30021
05:50:25|0.30021
05:50:26|0.30021
05:50:27|0.30021
05:50:29|0.30021
05:50:29|0.30021
05:50:31|0.30021
05:50:31|0.30014
05:50:32|0.30014
05:50:34|0.30014
05:50:34|0.30014
05:50:36|0.30014
05:50:37|0.30014
05:50:37|0.30014
05:50:38|0.30014
05:50:39|0.30014
05:50:40|0.30014
05:50:41|0.30014
05:50:42|0.30014
05:50:43|0.30014
05:50:45|0.30007
05:50:45|0.29994
05:50:46|0.29994
05:50:48|0.29994
05:50:49|0.29994
05:50:50|0.29994
05:50:51|0.29994
05:50:52|0.30008
05:50:53|0.30008
05:50:54|0.30008
05:50:55|0.30008
05:50:56|0.30008
05:50:56|0.30008
05:50:57|0.30008
05:50:59|0.30008
05:51:00|0.30008
05:51:00|0.30005
05:51:02|0.30005
05:51:04|0.30005
05:51:05|0.30005
05:51:06|0.30005
05:51:06|0.30005
05:51:09|0.30005
05:51:10|0.30005
05:51:11|0.30005
05:51:12|0.30005
05:51:13|0.30005
05:51:14|0.30005
05:51:16|0.30005
05:51:16|0.3
05:51:18|0.2999
05:51:19|0.2999
05:51:20|0.2999
05:51:21|0.2999
05:51:22|0.2999
05:51:23|0.2999
05:51:24|0.2999
05:51:25|0.2999
05:51:26|0.2999
05:51:27|0.2999
05:51:28|0.2999
05:51:29|0.2999
05:51:30|0.2999
05:51:31|0.2999
05:51:32|0.2999
05:51:34|0.2999
05:51:35|0.2999
05:51:35|0.2999
05:51:36|0.2999
05:51:37|0.2999
05:51:38|0.2999
05:51:40|0.30011
05:51:40|0.30011
05:51:41|0.30011
05:51:43|0.30011
05:51:44|0.30004
05:51:44|0.30004
05:51:46|0.30004
05:51:47|0.30004
05:51:48|0.30004
05:51:49|0.30004
05:51:50|0.30004
05:51:51|0.30004
05:51:52|0.30004
05:51:53|0.30004
05:51:54|0.30004
05:51:56|0.30004
05:51:57|0.30009
05:51:58|0.30009
05:51:59|0.30009
05:51:59|0.30013
05:52:00|0.30013
05:52:01|0.30013
05:52:03|0.30013
05:52:05|0.3
05:52:07|0.3
05:52:08|0.29992
05:52:09|0.29992
05:52:10|0.29992
05:52:12|0.29992
05:52:13|0.29992
05:52:14|0.3001
05:52:15|0.3001
05:52:16|0.30001
05:52:17|0.30001
05:52:18|0.30001
05:52:20|0.30001
05:52:20|0.30001
05:52:22|0.30001
05:52:23|0.30001
05:52:24|0.30001
05:52:25|0.30001
05:52:26|0.30001
05:52:28|0.30001
05:52:28|0.30002
05:52:30|0.30002
05:52:31|0.30002
05:52:32|0.30002
05:52:33|0.30002
05:52:34|0.30002
05:52:35|0.30002
05:52:36|0.30002
05:52:37|0.30002
05:52:38|0.30002
05:52:39|0.30002
05:52:40|0.30001
05:52:41|0.30001
05:52:42|0.30001
05:52:43|0.30001
05:52:45|0.30001
05:52:45|0.30001
05:52:46|0.30001
05:52:47|0.30001
05:52:48|0.30001
05:52:50|0.30001
05:52:51|0.30001
05:52:51|0.30002
05:52:53|0.30002
05:52:53|0.30002
05:52:55|0.30002
05:52:56|0.30002
05:52:57|0.30002
05:52:58|0.30002
05:52:59|0.30002
05:53:00|0.30002
05:53:02|0.30002
05:53:03|0.30002
05:53:05|0.30002
05:53:06|0.29977
05:53:07|0.29977
05:53:09|0.29977
05:53:10|0.29977
05:53:12|0.29977
05:53:13|0.29977
05:53:14|0.29977
05:53:15|0.29977
05:53:16|0.29977
05:53:17|0.29987
05:53:18|0.29987
05:53:19|0.29987
05:53:20|0.29987
05:53:21|0.29987
05:53:22|0.29987
05:53:24|0.29987
05:53:25|0.29987
05:53:26|0.29987
05:53:27|0.29987
05:53:28|0.29987
05:53:29|0.29987
05:53:30|0.29987
05:53:31|0.29987
05:53:33|0.29987
05:53:34|0.30001
05:53:35|0.30001
05:53:36|0.30001
05:53:37|0.30001
05:53:38|0.30001
05:53:39|0.30001
05:53:41|0.30001
05:53:42|0.30001
05:53:42|0.30001
05:53:44|0.30001
05:53:44|0.30001
05:53:45|0.29988
05:53:47|0.29988
05:53:47|0.29988
05:53:49|0.29988
05:53:50|0.30003
05:53:51|0.30003
05:53:52|0.30003
05:53:52|0.30003
05:53:53|0.30003
05:53:55|0.30003
05:53:56|0.30003
05:53:56|0.30003
05:53:57|0.30003
05:53:59|0.30003
05:53:59|0.30003
05:54:01|0.30003
05:54:02|0.30003
05:54:03|0.30003
05:54:05|0.30003
05:54:06|0.30003
05:54:08|0.30003
05:54:09|0.30003
05:54:10|0.30003
05:54:11|0.30003
05:54:12|0.30003
05:54:13|0.30003
05:54:14|0.30002
05:54:15|0.30002
05:54:16|0.30002
05:54:17|0.30002
05:54:18|0.30002
05:54:19|0.30002
05:54:19|0.30002
05:54:21|0.30002
05:54:22|0.30002
05:54:23|0.30002
05:54:24|0.30002
05:54:25|0.30002
05:54:26|0.30002
05:54:28|0.30002
05:54:28|0.30002
05:54:29|0.30002
05:54:31|0.30002
05:54:32|0.30002
05:54:33|0.30002
05:54:34|0.30007
05:54:35|0.30007
05:54:37|0.30007
05:54:37|0.30007
05:54:38|0.30007
05:54:40|0.30007
05:54:40|0.30007
05:54:42|0.30007
05:54:43|0.30007
05:54:43|0.30007
05:54:45|0.30011
05:54:46|0.30011
05:54:47|0.30011
05:54:48|0.30011
05:54:49|0.30011
05:54:50|0.30011
05:54:51|0.30011
05:54:52|0.30011
05:54:53|0.30017
05:54:54|0.30017
05:54:55|0.30017
05:54:56|0.30017
05:54:57|0.30017
05:54:58|0.30017
05:54:59|0.30017
05:55:00|0.30017
05:55:01|0.3
05:55:02|0.3
05:55:03|0.3
05:55:05|0.3
05:55:06|0.3
05:55:07|0.3
05:55:08|0.3
05:55:09|0.3
05:55:10|0.3
05:55:11|0.3
05:55:12|0.30007
05:55:13|0.30007
05:55:14|0.30007
05:55:15|0.30007
05:55:16|0.30007
05:55:17|0.30007
05:55:19|0.30007
05:55:19|0.30007
05:55:20|0.30007
05:55:21|0.30007
05:55:23|0.30007
05:55:23|0.30007
05:55:25|0.30007
05:55:26|0.30007
05:55:27|0.30004
05:55:28|0.30004
05:55:30|0.30004
05:55:30|0.29998
05:55:32|0.29998
05:55:32|0.29998
05:55:33|0.29998
05:55:34|0.29998
05:55:35|0.29998
05:55:36|0.30003
05:55:38|0.30003
05:55:38|0.30003
05:55:40|0.30003
05:55:41|0.30003
05:55:41|0.30003
05:55:42|0.30003
05:55:44|0.30003
05:55:44|0.29998
05:55:46|0.29998
05:55:47|0.29998
05:55:48|0.29998
05:55:49|0.29998
05:55:50|0.29998
05:55:51|0.29996
05:55:52|0.29996
05:55:53|0.29996
05:55:54|0.29996
05:55:55|0.29996
05:55:56|0.29996
05:55:57|0.29996
05:55:58|0.29972
05:55:59|0.29972
05:56:00|0.29972
05:56:01|0.29972
05:56:02|0.29972
05:56:03|0.29972
05:56:04|0.29972
05:56:05|0.29972
05:56:06|0.29972
05:56:08|0.29972
05:56:10|0.29972
05:56:10|0.29972
05:56:13|0.29972
05:56:14|0.29981
05:56:15|0.29981
05:56:16|0.29981
05:56:18|0.29981
05:56:19|0.29981
05:56:20|0.29981
05:56:21|0.29965
05:56:22|0.29965
05:56:24|0.29965
05:56:24|0.29965
05:56:25|0.29965
05:56:26|0.29965
05:56:28|0.29978
05:56:29|0.29978
05:56:30|0.29978
05:56:30|0.29978
05:56:32|0.29978
05:56:33|0.29978
05:56:34|0.29978
05:56:35|0.29978
05:56:36|0.29978
05:56:37|0.29978
05:56:38|0.29978
05:56:39|0.29978
05:56:41|0.29978
05:56:42|0.29978
05:56:42|0.29978
05:56:44|0.29978
05:56:45|0.29978
05:56:46|0.29978
05:56:47|0.29975
05:56:47|0.29975
05:56:49|0.29975
05:56:50|0.29975
05:56:51|0.29975
05:56:52|0.29975
05:56:53|0.29975
05:56:54|0.29975
05:56:55|0.29975
05:56:56|0.29973
05:56:57|0.29973
05:56:58|0.29973
05:56:59|0.29973
05:57:00|0.29973
05:57:01|0.29973
05:57:02|0.29973
05:57:03|0.29973
05:57:04|0.29973
05:57:05|0.29973
05:57:06|0.2996
05:57:07|0.2996
05:57:09|0.2996
05:57:10|0.2996
05:57:11|0.2996
05:57:13|0.2996
05:57:14|0.2996
05:57:15|0.2996
05:57:16|0.2996
05:57:16|0.2996
05:57:18|0.2996
05:57:19|0.2996
05:57:20|0.2996
05:57:21|0.29968
05:57:22|0.29968
05:57:23|0.29968
05:57:25|0.29968
05:57:25|0.29979
05:57:27|0.29979
05:57:28|0.29979
05:57:29|0.29979
05:57:30|0.29979
05:57:32|0.29979
05:57:33|0.29979
05:57:33|0.29979
05:57:34|0.29979
05:57:36|0.29979
05:57:36|0.29979
05:57:38|0.29979
05:57:39|0.29979
05:57:40|0.29979
05:57:40|0.29979
05:57:42|0.29979
05:57:43|0.29977
05:57:43|0.29977
05:57:45|0.29977
05:57:46|0.29977
05:57:47|0.29977
05:57:49|0.29977
05:57:49|0.29977
05:57:50|0.29977
05:57:51|0.29974
05:57:52|0.29974
05:57:54|0.29974
05:57:55|0.29974
05:57:55|0.29974
05:57:57|0.29974
05:57:57|0.29974
05:57:59|0.29974
05:58:00|0.29974
05:58:01|0.29974
05:58:02|0.29974
05:58:03|0.29974
05:58:04|0.29986
05:58:05|0.29986
05:58:06|0.29986
05:58:07|0.29986
05:58:08|0.29986
05:58:10|0.29981
05:58:10|0.29981
05:58:12|0.29981
05:58:14|0.29981
05:58:14|0.29981
05:58:15|0.29981
05:58:16|0.29981
05:58:18|0.29981
05:58:18|0.29981
05:58:20|0.29981
05:58:20|0.29981
05:58:22|0.29981
05:58:22|0.29981
05:58:24|0.29981
05:58:25|0.29981
05:58:26|0.29981
05:58:27|0.29974
05:58:28|0.29974
05:58:29|0.29974
05:58:31|0.29974
05:58:32|0.29974
05:58:33|0.29974
05:58:34|0.29974
05:58:35|0.29974
05:58:36|0.29974
05:58:37|0.29974
05:58:38|0.29966
05:58:39|0.29966
05:58:40|0.29966
05:58:41|0.29966
05:58:42|0.29966
05:58:43|0.29966
05:58:45|0.29966
05:58:45|0.29966
05:58:46|0.29966
05:58:47|0.29966
05:58:48|0.29966
05:58:49|0.29967
05:58:50|0.29967
05:58:51|0.29967
05:58:53|0.29967
05:58:54|0.29967
05:58:55|0.29967
05:58:56|0.29969
05:58:57|0.29969
05:58:58|0.29969
05:58:59|0.29969
05:59:01|0.29969
05:59:02|0.29969
05:59:02|0.29969
05:59:03|0.29969
05:59:04|0.29969
05:59:05|0.29969
05:59:06|0.29969
05:59:08|0.29969
05:59:08|0.29969
05:59:10|0.29969
05:59:10|0.29965
05:59:12|0.29965
05:59:13|0.29965
05:59:14|0.29965
05:59:16|0.29965
05:59:16|0.29965
05:59:18|0.29965
05:59:19|0.29965
05:59:20|0.29965
05:59:22|0.29965
05:59:23|0.29965
05:59:23|0.29965
05:59:24|0.29965
05:59:25|0.29965
05:59:26|0.29965
05:59:28|0.29964
05:59:29|0.29964
05:59:31|0.29964
05:59:31|0.29964
05:59:33|0.29953
05:59:34|0.29953
05:59:34|0.29953
05:59:36|0.29953
05:59:36|0.29953
05:59:38|0.29953
05:59:39|0.29953
05:59:40|0.29953
05:59:41|0.29953
05:59:42|0.29953
05:59:43|0.29953
05:59:44|0.29953
05:59:46|0.29953
05:59:46|0.29953
05:59:47|0.29953
05:59:49|0.29953
05:59:49|0.29953
05:59:50|0.29953
05:59:51|0.29953
05:59:52|0.29953
05:59:53|0.29953
05:59:54|0.29966
05:59:56|0.29966
05:59:56|0.29966
05:59:58|0.29966
05:59:58|0.29966
05:59:59|0.29966
06:00:01|0.29973
06:00:02|0.29973
06:00:04|0.29973
06:00:04|0.29973
06:00:06|0.29973
06:00:07|0.29973
06:00:07|0.29973
06:00:08|0.29974
06:00:09|0.29974
06:00:12|0.29974
06:00:13|0.29967
06:00:14|0.29982
06:00:14|0.29982
06:00:16|0.29982
06:00:17|0.29982
06:00:18|0.29977
06:00:19|0.29977
06:00:20|0.29977
06:00:21|0.29977
06:00:22|0.29977
06:00:23|0.29942
06:00:25|0.29942
06:00:26|0.29942
06:00:27|0.29939
06:00:28|0.29939
06:00:29|0.29946
06:00:30|0.29946
06:00:31|0.29937
06:00:32|0.29937
06:00:33|0.29937
06:00:35|0.29937
06:00:36|0.29937
06:00:36|0.29937
06:00:37|0.29937
06:00:38|0.29937
06:00:40|0.29937
06:00:40|0.29937
06:00:41|0.29937
06:00:42|0.29935
06:00:43|0.29935
06:00:44|0.29935
06:00:45|0.29935
06:00:46|0.29935
06:00:47|0.29935
06:00:49|0.29935
06:00:50|0.2993
06:00:52|0.2993
06:00:53|0.29923
06:00:53|0.29935
06:00:54|0.29935
06:00:55|0.29935
06:00:56|0.29935
06:00:58|0.29935
06:00:59|0.29935
06:01:00|0.29935
06:01:00|0.29935
06:01:02|0.29935
06:01:02|0.29942
06:01:03|0.29942
06:01:05|0.29942
06:01:06|0.29942
06:01:07|0.29942
06:01:08|0.29942
06:01:09|0.29942
06:01:10|0.29942
06:01:11|0.29942
06:01:13|0.29929
06:01:15|0.29929
06:01:16|0.29929
06:01:17|0.29929
06:01:17|0.29929
06:01:20|0.29929
06:01:21|0.29918
06:01:22|0.29918
06:01:22|0.29918
06:01:24|0.29918
06:01:25|0.29918
06:01:25|0.29918
06:01:27|0.29918
06:01:28|0.29903
06:01:29|0.29903
06:01:30|0.29903
06:01:31|0.29903
06:01:32|0.29903
06:01:34|0.29903
06:01:35|0.299
06:01:36|0.29898
06:01:38|0.29898
06:01:39|0.29898
06:01:39|0.29898
06:01:41|0.29898
06:01:41|0.29898
06:01:42|0.29898
06:01:43|0.29898
06:01:44|0.29898
06:01:46|0.29898
06:01:47|0.29898
06:01:48|0.29898
06:01:49|0.29898
06:01:50|0.29907
06:01:51|0.29907
06:01:52|0.29907
06:01:54|0.29907
06:01:55|0.29913
06:01:55|0.29913
06:01:57|0.29913
06:01:57|0.29913
06:01:59|0.29913
06:01:59|0.29913
06:02:01|0.29913
06:02:01|0.29913
06:02:03|0.29913
06:02:04|0.29913
06:02:05|0.29913
06:02:06|0.29913
06:02:07|0.29913
06:02:07|0.29913
06:02:09|0.29913
06:02:10|0.29913
06:02:11|0.29913
06:02:12|0.29913
06:02:14|0.29913
06:02:15|0.29898
06:02:16|0.29898
06:02:17|0.29898
06:02:17|0.29898
06:02:19|0.29898
06:02:20|0.29898
06:02:21|0.29898
06:02:22|0.29898
06:02:23|0.29898
06:02:24|0.29898
06:02:25|0.29898
06:02:27|0.29898
06:02:28|0.29898
06:02:29|0.29898
06:02:30|0.29898
06:02:31|0.29898
06:02:31|0.29898
06:02:33|0.29898
06:02:34|0.29898
06:02:35|0.29898
06:02:36|0.29898
06:02:37|0.29898
06:02:38|0.299
06:02:39|0.299
06:02:40|0.299
06:02:41|0.299
06:02:42|0.299
06:02:43|0.299
06:02:44|0.299
06:02:45|0.299
06:02:46|0.299
06:02:48|0.299
06:02:49|0.29893
06:02:49|0.29893
06:02:50|0.29888
06:02:51|0.29888
06:02:52|0.29888
06:02:53|0.29888
06:02:55|0.29888
06:02:55|0.29888
06:02:57|0.29888
06:02:58|0.29888
06:02:59|0.29888
06:03:00|0.29888
06:03:00|0.29888
06:03:02|0.29888
06:03:03|0.29888
06:03:04|0.29888
06:03:05|0.29888
06:03:06|0.29888
06:03:07|0.29888
06:03:08|0.29888
06:03:09|0.29888
06:03:10|0.29888
06:03:11|0.29888
06:03:12|0.29888
06:03:13|0.29888
06:03:14|0.29888
06:03:16|0.29888
06:03:16|0.29888
06:03:18|0.29888
06:03:18|0.29888
06:03:20|0.29888
06:03:21|0.29888
06:03:22|0.29888
06:03:23|0.29888
06:03:25|0.29888
06:03:26|0.29888
06:03:27|0.29888
06:03:28|0.29888
06:03:29|0.29888
06:03:31|0.29888
06:03:32|0.29894
06:03:33|0.29894
06:03:34|0.29894
06:03:35|0.29894
06:03:37|0.29894
06:03:38|0.29894
06:03:39|0.29894
06:03:40|0.29903
06:03:41|0.29903
06:03:42|0.29903
06:03:42|0.29903
06:03:44|0.29903
06:03:45|0.29903
06:03:45|0.29903
06:03:47|0.29903
06:03:48|0.29903
06:03:49|0.29903
06:03:50|0.29881
06:03:51|0.29881
06:03:53|0.29881
06:03:54|0.29873
06:03:54|0.29873
06:03:56|0.29873
06:03:56|0.29873
06:03:58|0.29873
06:03:59|0.29873
06:03:59|0.29873
06:04:01|0.29873
06:04:02|0.29881
06:04:02|0.29881
06:04:04|0.29881
06:04:05|0.29857
06:04:06|0.29857
06:04:07|0.2985
06:04:08|0.2985
06:04:09|0.2985
06:04:10|0.29841
06:04:11|0.29841
06:04:12|0.29841
06:04:14|0.29841
06:04:15|0.29833
06:04:16|0.29841
06:04:17|0.29841
06:04:18|0.29841
06:04:19|0.29841
06:04:20|0.29841
06:04:22|0.29841
06:04:23|0.29826
06:04:23|0.29826
06:04:25|0.29826
06:04:26|0.2982
06:04:27|0.29815
06:04:28|0.29815
06:04:29|0.29812
06:04:30|0.29802
06:04:31|0.29802
06:04:32|0.29799
06:04:33|0.29798
06:04:34|0.29798
06:04:35|0.29803
06:04:36|0.29803
06:04:37|0.29803
06:04:38|0.29803
06:04:39|0.29803
06:04:40|0.29809
06:04:42|0.29809
06:04:42|0.29809
06:04:43|0.29809
06:04:44|0.29809
06:04:45|0.29809
06:04:47|0.29817
06:04:48|0.29817
06:04:49|0.29817
06:04:50|0.29817
06:04:51|0.29817
06:04:52|0.29817
06:04:53|0.29818
06:04:54|0.29818
06:04:55|0.29818
06:04:56|0.29818
06:04:57|0.29818
06:04:58|0.29818
06:04:59|0.29818
06:05:00|0.29813
06:05:01|0.29818
06:05:02|0.29818
06:05:03|0.29818
06:05:05|0.29818
06:05:06|0.29812
06:05:07|0.29812
06:05:07|0.2981
06:05:09|0.2981
06:05:10|0.2981
06:05:10|0.2981
06:05:11|0.2981
06:05:12|0.2981
06:05:14|0.2981
06:05:15|0.2981
06:05:15|0.2981
06:05:17|0.2982
06:05:17|0.29831
06:05:19|0.29831
06:05:20|0.29831
06:05:22|0.29831
06:05:23|0.29831
06:05:25|0.29825
06:05:26|0.29825
06:05:27|0.29825
06:05:28|0.29825
06:05:29|0.29825
06:05:30|0.29825
06:05:31|0.29825
06:05:32|0.29821
06:05:33|0.29821
06:05:34|0.29821
06:05:35|0.29821
06:05:36|0.29819
06:05:37|0.29819
06:05:38|0.29819
06:05:39|0.29819
06:05:41|0.29819
06:05:41|0.29819
06:05:42|0.29819
06:05:43|0.29819
06:05:45|0.29819
06:05:46|0.29819
06:05:46|0.29819
06:05:48|0.29819
06:05:49|0.29819
06:05:50|0.29819
06:05:51|0.29819
06:05:52|0.29819
06:05:53|0.29804
06:05:54|0.29804
06:05:55|0.29804
06:05:56|0.29804
06:05:58|0.29804
06:05:59|0.29804
06:06:00|0.29804
06:06:01|0.29804
06:06:01|0.29784
06:06:03|0.29784
06:06:04|0.29788
06:06:05|0.29795
06:06:06|0.29785
06:06:07|0.29787
06:06:09|0.29787
06:06:09|0.29787
06:06:10|0.29787
06:06:11|0.29787
06:06:12|0.29787
06:06:13|0.29787
06:06:14|0.2979
06:06:15|0.2979
06:06:16|0.29789
06:06:18|0.29789
06:06:19|0.29787
06:06:20|0.29787
06:06:21|0.29787
06:06:23|0.29787
06:06:24|0.2978
06:06:25|0.29778
06:06:26|0.29778
06:06:27|0.29778
06:06:29|0.29778
06:06:30|0.2978
06:06:31|0.2978
06:06:32|0.29778
06:06:33|0.2978
06:06:34|0.2978
06:06:34|0.2978
06:06:36|0.2979
06:06:37|0.29786
06:06:39|0.29786
06:06:40|0.29786
06:06:41|0.29786
06:06:42|0.29786
06:06:43|0.29786
06:06:43|0.29803
06:06:44|0.29803
06:06:46|0.29793
06:06:46|0.29793
06:06:48|0.29793
06:06:48|0.29793
06:06:50|0.29793
06:06:51|0.29793
06:06:52|0.29793
06:06:53|0.29793
06:06:55|0.29787
06:06:55|0.29787
06:06:56|0.29787
06:06:57|0.29787
06:06:58|0.29782
06:06:59|0.29782
06:07:01|0.29782
06:07:02|0.29772
06:07:03|0.29771
06:07:03|0.29771
06:07:05|0.29774
06:07:06|0.29774
06:07:07|0.29774
06:07:08|0.29774
06:07:09|0.29774
06:07:09|0.29774
06:07:11|0.29774
06:07:12|0.29777
06:07:12|0.29789
06:07:14|0.29802
06:07:14|0.29802
06:07:15|0.29802
06:07:16|0.29802
06:07:19|0.29802
06:07:19|0.29802
06:07:20|0.29802
06:07:21|0.29802
06:07:23|0.29802
06:07:24|0.29802
06:07:25|0.29802
06:07:25|0.29802
06:07:27|0.29802
06:07:29|0.29802
06:07:29|0.29802
06:07:31|0.29802
06:07:32|0.29802
06:07:34|0.29802
06:07:35|0.29802
06:07:35|0.29802
06:07:36|0.29802
06:07:38|0.29802
06:07:39|0.29804
06:07:40|0.29804
06:07:41|0.29804
06:07:42|0.29804
06:07:43|0.29804
06:07:44|0.29804
06:07:46|0.29804
06:07:46|0.29804
06:07:47|0.29804
06:07:48|0.29804
06:07:50|0.29804
06:07:50|0.29804
06:07:51|0.29804
06:07:53|0.29804
06:07:54|0.29804
06:07:55|0.29804
06:07:56|0.29804
06:07:57|0.29804
06:07:58|0.29804
06:08:00|0.29804
06:08:00|0.29804
06:08:01|0.29804
06:08:02|0.29804
06:08:03|0.29804
06:08:04|0.29804
06:08:05|0.29804
06:08:06|0.29804
06:08:07|0.29804
06:08:09|0.29804
06:08:10|0.29804
06:08:10|0.29804
06:08:12|0.29804
06:08:13|0.29804
06:08:14|0.29804
06:08:15|0.29804
06:08:16|0.29804
06:08:17|0.29804
06:08:18|0.29804
06:08:19|0.29794
06:08:21|0.29794
06:08:23|0.29794
06:08:23|0.29794
06:08:26|0.29794
06:08:26|0.298
06:08:27|0.298
06:08:29|0.298
06:08:30|0.298
06:08:32|0.298
06:08:32|0.298
06:08:34|0.298
06:08:35|0.298
06:08:36|0.298
06:08:37|0.298
06:08:38|0.298
06:08:39|0.298
06:08:41|0.298
06:08:42|0.298
06:08:43|0.298
06:08:44|0.298
06:08:44|0.298
06:08:45|0.298
06:08:47|0.298
06:08:49|0.298
06:08:49|0.298
06:08:50|0.298
06:08:52|0.298
06:08:52|0.298
06:08:53|0.298
06:08:54|0.298
06:08:56|0.298
06:08:57|0.298
06:08:58|0.298
06:08:59|0.298
06:09:00|0.298
06:09:02|0.2977
06:09:03|0.29766
06:09:03|0.29766
06:09:05|0.29766
06:09:06|0.29766
06:09:06|0.29766
06:09:07|0.29753
06:09:09|0.29753
06:09:09|0.29761
06:09:10|0.29764
06:09:11|0.29763
06:09:13|0.29763
06:09:14|0.29763
06:09:15|0.2975
06:09:16|0.2975
06:09:17|0.2975
06:09:18|0.2975
06:09:19|0.2975
06:09:20|0.2975
06:09:22|0.2975
06:09:22|0.2975
06:09:25|0.2975
06:09:26|0.29749
06:09:27|0.29749
06:09:28|0.2974
06:09:28|0.2974
06:09:30|0.2974
06:09:31|0.2974
06:09:32|0.29738
06:09:33|0.29738
06:09:34|0.29738
06:09:36|0.29738
06:09:36|0.29738
06:09:38|0.29738
06:09:39|0.29738
06:09:39|0.29738
06:09:41|0.29738
06:09:42|0.29738
06:09:42|0.29738
06:09:43|0.29717
06:09:44|0.29728
06:09:46|0.29728
06:09:47|0.29728
06:09:48|0.29717
06:09:49|0.29717
06:09:50|0.29717
06:09:51|0.29717
06:09:52|0.29711
06:09:53|0.29711
06:09:54|0.29711
06:09:55|0.29711
06:09:56|0.29711
06:09:57|0.29711
06:09:58|0.29711
06:09:59|0.29711
06:10:00|0.2971
06:10:01|0.2971
06:10:02|0.2971
06:10:03|0.29704
06:10:05|0.29677
06:10:05|0.29674
06:10:06|0.29674
06:10:08|0.29674
06:10:09|0.29674
06:10:09|0.29674
06:10:10|0.29674
06:10:12|0.29674
06:10:13|0.29677
06:10:14|0.29677
06:10:15|0.29677
06:10:16|0.2968
06:10:17|0.2968
06:10:18|0.2968
06:10:19|0.2968
06:10:20|0.29666
06:10:21|0.29658
06:10:23|0.29658
06:10:23|0.29658
06:10:25|0.29658
06:10:26|0.29658
06:10:27|0.29658
06:10:28|0.29658
06:10:29|0.29658
06:10:30|0.29658
06:10:31|0.29658
06:10:32|0.29658
06:10:33|0.29658
06:10:34|0.29671
06:10:35|0.29671
06:10:37|0.29668
06:10:38|0.29668
06:10:39|0.29668
06:10:40|0.29668
06:10:41|0.29668
06:10:42|0.29668
06:10:44|0.29668
06:10:45|0.29668
06:10:45|0.2966
06:10:46|0.2966
06:10:48|0.2966
06:10:49|0.2966
06:10:50|0.2966
06:10:50|0.2966
06:10:52|0.2966
06:10:54|0.2966
06:10:55|0.2966
06:10:56|0.2966
06:10:56|0.29657
06:10:58|0.29657
06:10:58|0.29657
06:10:59|0.29657
06:11:01|0.29657
06:11:02|0.29657
06:11:02|0.29657
06:11:04|0.29632
06:11:06|0.29632
06:11:06|0.29632
06:11:08|0.29632
06:11:09|0.29632
06:11:10|0.29632
06:11:11|0.29632
06:11:12|0.29632
06:11:13|0.29647
06:11:14|0.29647
06:11:15|0.29647
06:11:19|0.29647
06:11:19|0.29654
06:11:21|0.29654
06:11:22|0.29667
06:11:23|0.29667
06:11:25|0.29667
06:11:27|0.29667
06:11:27|0.29667
06:11:28|0.29659
06:11:29|0.29659
06:11:31|0.29641
06:11:32|0.29641
06:11:33|0.29641
06:11:35|0.29641
06:11:35|0.29641
06:11:36|0.29629
06:11:38|0.29629
06:11:39|0.29629
06:11:40|0.29629
06:11:40|0.29629
06:11:43|0.29629
06:11:44|0.29629
06:11:44|0.29629
06:11:45|0.29629
06:11:47|0.29629
06:11:48|0.29629
06:11:49|0.29617
06:11:50|0.29617
06:11:51|0.2962
06:11:52|0.2962
06:11:53|0.29607
06:11:54|0.29607
06:11:55|0.29607
06:11:57|0.29607
06:11:57|0.29607
06:11:58|0.29607
06:11:59|0.29603
06:12:01|0.29603
06:12:01|0.29597
06:12:02|0.29597
06:12:04|0.29597
06:12:04|0.29581
06:12:05|0.29581
06:12:06|0.29581
06:12:08|0.29571
06:12:08|0.29574
06:12:10|0.29574
06:12:10|0.29574
06:12:12|0.29574
06:12:13|0.29574
06:12:14|0.29574
06:12:14|0.29574
06:12:16|0.29574
06:12:17|0.29574
06:12:18|0.29574
06:12:19|0.29574
06:12:20|0.29582
06:12:21|0.29605
06:12:22|0.29605
06:12:24|0.29605
06:12:26|0.29639
06:12:27|0.29639
06:12:28|0.29639
06:12:30|0.29639
06:12:31|0.29639
06:12:32|0.29639
06:12:33|0.29639
06:12:33|0.29639
06:12:35|0.29639
06:12:35|0.29641
06:12:36|0.29641
06:12:38|0.29641
06:12:39|0.29641
06:12:40|0.29641
06:12:41|0.29641
06:12:42|0.29641
06:12:43|0.29655
06:12:44|0.29655
06:12:45|0.29655
06:12:46|0.29655
06:12:47|0.29655
06:12:48|0.29655
06:12:49|0.29654
06:12:50|0.29654
06:12:51|0.29654
06:12:53|0.29654
06:12:54|0.29654
06:12:54|0.29654
06:12:55|0.29662
06:12:57|0.29662
06:12:58|0.29662
06:12:59|0.29662
06:13:01|0.29662
06:13:01|0.29662
06:13:02|0.2966
06:13:03|0.2966
06:13:04|0.2966
06:13:05|0.2966
06:13:06|0.29652
06:13:08|0.29652
06:13:08|0.29652
06:13:09|0.29652
06:13:10|0.29653
06:13:12|0.29653
06:13:13|0.29653
06:13:14|0.29653
06:13:15|0.29653
06:13:16|0.29653
06:13:17|0.29653
06:13:18|0.29683
06:13:19|0.29683
06:13:20|0.29683
06:13:21|0.29683
06:13:22|0.29683
06:13:23|0.29683
06:13:24|0.29683
06:13:25|0.29683
06:13:27|0.29683
06:13:29|0.29683
06:13:29|0.29683
06:13:31|0.29683
06:13:32|0.29683
06:13:32|0.29677
06:13:33|0.29667
06:13:35|0.29667
06:13:35|0.29667
06:13:36|0.29667
06:13:37|0.29667
06:13:39|0.29667
06:13:40|0.29667
06:13:40|0.29667
06:13:42|0.29667
06:13:43|0.29667
06:13:43|0.29667
06:13:45|0.29667
06:13:46|0.29667
06:13:46|0.29667
06:13:48|0.29667
06:13:49|0.29667
06:13:50|0.29667
06:13:51|0.29667
06:13:52|0.29667
06:13:53|0.29667
06:13:54|0.29667
06:13:55|0.2965
06:13:56|0.2965
06:13:57|0.2965
06:13:58|0.2965
06:13:59|0.2965
06:14:00|0.2965
06:14:01|0.2965
06:14:02|0.2965
06:14:03|0.29659
06:14:05|0.2966
06:14:05|0.2966
06:14:06|0.2966
06:14:08|0.2966
06:14:08|0.2966
06:14:09|0.29666
06:14:11|0.29666
06:14:12|0.29666
06:14:13|0.29666
06:14:13|0.29666
06:14:15|0.29666
06:14:16|0.29666
06:14:17|0.29666
06:14:18|0.29666
06:14:19|0.29666
06:14:20|0.29666
06:14:20|0.29666
06:14:22|0.29666
06:14:23|0.29666
06:14:24|0.29666
06:14:26|0.29666
06:14:27|0.29666
06:14:27|0.29666
06:14:30|0.29666
06:14:31|0.29666
06:14:32|0.29666
06:14:33|0.29666
06:14:34|0.29676
06:14:36|0.29676
06:14:37|0.29676
06:14:37|0.29676
06:14:39|0.29676
06:14:40|0.29676
06:14:41|0.29676
06:14:42|0.29676
06:14:43|0.29681
06:14:44|0.29681
06:14:45|0.29681
06:14:46|0.29681
06:14:47|0.29681
06:14:47|0.29681
06:14:49|0.29681
06:14:50|0.29681
06:14:51|0.29681
06:14:52|0.29681
06:14:53|0.29681
06:14:54|0.29688
06:14:56|0.29688
06:14:57|0.29688
06:14:58|0.29688
06:14:59|0.29688
06:14:59|0.29688
06:15:01|0.29675
06:15:02|0.29675
06:15:03|0.29675
06:15:04|0.29675
06:15:05|0.29687
06:15:06|0.29687
06:15:07|0.29687
06:15:08|0.29689
06:15:09|0.29689
06:15:10|0.29703
06:15:11|0.29707
06:15:12|0.29707
06:15:13|0.29707
06:15:15|0.29707
06:15:15|0.29724
06:15:16|0.29724
06:15:17|0.29724
06:15:18|0.29724
06:15:19|0.29724
06:15:20|0.29724
06:15:21|0.29724
06:15:22|0.29724
06:15:23|0.29724
06:15:24|0.29724
06:15:26|0.29724
06:15:28|0.29724
06:15:29|0.29724
06:15:30|0.29733
06:15:31|0.29733
06:15:32|0.29733
06:15:34|0.29733
06:15:35|0.29733
06:15:36|0.29733
06:15:37|0.29747
06:15:38|0.29747
06:15:39|0.29747
06:15:40|0.29747
06:15:41|0.29747
06:15:42|0.29747
06:15:43|0.29747
06:15:44|0.29753
06:15:45|0.29753
06:15:46|0.29753
06:15:47|0.29753
06:15:49|0.29753
06:15:50|0.29753
06:15:50|0.29753
06:15:52|0.29753
06:15:52|0.29753
06:15:54|0.29753
06:15:55|0.29759
06:15:56|0.29759
06:15:57|0.29759
06:15:58|0.29759
06:15:59|0.29759
06:16:00|0.29759
06:16:01|0.29759
06:16:03|0.29747
06:16:03|0.29747
06:16:04|0.29747
06:16:05|0.29747
06:16:07|0.29747
06:16:07|0.29747
06:16:08|0.29747
06:16:10|0.29747
06:16:11|0.29747
06:16:12|0.29747
06:16:13|0.29747
06:16:13|0.29747
06:16:15|0.29747
06:16:16|0.29747
06:16:17|0.29747
06:16:18|0.29747
06:16:19|0.29747
06:16:20|0.29741
06:16:21|0.29741
06:16:22|0.29741
06:16:23|0.29741
06:16:24|0.29741
06:16:25|0.29741
06:16:26|0.29741
06:16:27|0.29741
06:16:28|0.29741
06:16:29|0.29741
06:16:31|0.29741
06:16:32|0.29741
06:16:33|0.29741
06:16:34|0.29741
06:16:35|0.29741
06:16:37|0.29741
06:16:38|0.29709
06:16:39|0.29709
06:16:40|0.29708
06:16:42|0.29708
06:16:43|0.29708
06:16:44|0.29683
06:16:44|0.29687
06:16:46|0.29687
06:16:48|0.29687
06:16:49|0.29687
06:16:50|0.29687
06:16:50|0.29687
06:16:52|0.29687
06:16:52|0.29687
06:16:54|0.2966
06:16:55|0.29687
06:16:56|0.29687
06:16:57|0.29686
06:16:58|0.29686
06:16:59|0.29686
06:17:00|0.29686
06:17:01|0.29686
06:17:02|0.29686
06:17:04|0.29686
06:17:04|0.29686
06:17:05|0.29686
06:17:06|0.29686
06:17:07|0.29686
06:17:08|0.29703
06:17:09|0.29703
06:17:10|0.29709
06:17:11|0.29709
06:17:12|0.29709
06:17:13|0.29709
06:17:14|0.29709
06:17:15|0.29709
06:17:16|0.29709
06:17:18|0.29709
06:17:18|0.29709
06:17:19|0.29709
06:17:20|0.29709
06:17:21|0.29709
06:17:22|0.29709
06:17:23|0.29709
06:17:25|0.29709
06:17:25|0.29709
06:17:27|0.29709
06:17:29|0.29709
06:17:29|0.29709
06:17:31|0.29709
06:17:31|0.29709
06:17:33|0.29701
06:17:34|0.29701
06:17:35|0.29701
06:17:35|0.29708
06:17:37|0.29717
06:17:38|0.29729
06:17:39|0.29729
06:17:40|0.29729
06:17:41|0.29729
06:17:42|0.29729
06:17:44|0.29729
06:17:44|0.29729
06:17:46|0.29729
06:17:47|0.29729
06:17:48|0.29729
06:17:49|0.29729
06:17:50|0.29729
06:17:51|0.29729
06:17:52|0.29729
06:17:53|0.29729
06:17:54|0.29729
06:17:56|0.29729
06:17:56|0.29729
06:17:58|0.29729
06:17:59|0.29729
06:18:00|0.29729
06:18:01|0.29729
06:18:01|0.29729
06:18:02|0.29729
06:18:04|0.29729
06:18:04|0.29729
06:18:06|0.29729
06:18:07|0.29729
06:18:08|0.29729
06:18:09|0.29708
06:18:09|0.29708
06:18:10|0.29708
06:18:12|0.29708
06:18:12|0.29708
06:18:14|0.29708
06:18:15|0.29708
06:18:16|0.29708
06:18:17|0.29708
06:18:18|0.29708
06:18:19|0.29708
06:18:20|0.2969
06:18:21|0.2969
06:18:22|0.29698
06:18:23|0.29698
06:18:24|0.29698
06:18:25|0.29698
06:18:26|0.29698
06:18:27|0.29701
06:18:28|0.29701
06:18:30|0.29701
06:18:32|0.29701
06:18:32|0.29701
06:18:34|0.29707
06:18:35|0.29707
06:18:36|0.29707
06:18:37|0.29707
06:18:38|0.29707
06:18:39|0.29716
06:18:40|0.29733
06:18:41|0.29733
06:18:42|0.29733
06:18:43|0.29733
06:18:45|0.29733
06:18:46|0.29733
06:18:47|0.29733
06:18:48|0.29733
06:18:48|0.29733
06:18:50|0.29733
06:18:51|0.29733
06:18:52|0.29733
06:18:53|0.29733
06:18:54|0.29733
06:18:55|0.29733
06:18:56|0.29733
06:18:57|0.29733
06:18:59|0.29733
06:19:00|0.29733
06:19:00|0.29733
06:19:01|0.29739
06:19:02|0.29739
06:19:03|0.29739
06:19:04|0.29734
06:19:06|0.29734
06:19:06|0.29727
06:19:08|0.29727
06:19:09|0.29727
06:19:10|0.29717
06:19:11|0.29717
06:19:12|0.29717
06:19:13|0.29708
06:19:14|0.29708
06:19:15|0.29708
06:19:15|0.29708
06:19:18|0.29708
06:19:18|0.29708
06:19:19|0.29708
06:19:20|0.29708
06:19:22|0.2972
06:19:22|0.2972
06:19:23|0.2972
06:19:24|0.2972
06:19:25|0.2972
06:19:27|0.2972
06:19:28|0.2972
06:19:29|0.2972
06:19:29|0.2972
06:19:31|0.2972
06:19:32|0.2972
06:19:33|0.2972
06:19:35|0.2972
06:19:35|0.29718
06:19:37|0.29718
06:19:38|0.29718
06:19:39|0.29718
06:19:39|0.29718
06:19:42|0.29718
06:19:43|0.29718
06:19:44|0.29726
06:19:46|0.29726
06:19:47|0.29726
06:19:47|0.29726
06:19:49|0.29726
06:19:49|0.29726
06:19:50|0.29726
06:19:52|0.29726
06:19:53|0.29726
06:19:54|0.29726
06:19:54|0.29726
06:19:56|0.29726
06:19:56|0.29726
06:19:58|0.29726
06:19:58|0.29726
06:20:00|0.29726
06:20:01|0.29726
06:20:02|0.29726
06:20:03|0.29726
06:20:04|0.29726
06:20:05|0.29735
06:20:06|0.29735
06:20:07|0.29735
06:20:08|0.29735
06:20:09|0.29735
06:20:11|0.29735
06:20:11|0.29735
06:20:12|0.29728
06:20:13|0.29728
06:20:15|0.29728
06:20:16|0.29728
06:20:17|0.29728
06:20:18|0.29728
06:20:19|0.29728
06:20:20|0.29728
06:20:21|0.29728
06:20:23|0.29728
06:20:23|0.29728
06:20:24|0.29728
06:20:25|0.29728
06:20:27|0.29728
06:20:27|0.29728
06:20:28|0.2974
06:20:30|0.2974
06:20:31|0.2974
06:20:33|0.29724
06:20:34|0.29724
06:20:35|0.29724
06:20:36|0.29724
06:20:38|0.29724
06:20:39|0.29724
06:20:40|0.29724
06:20:41|0.29724
06:20:41|0.29724
06:20:43|0.29724
06:20:44|0.29724
06:20:45|0.29724
06:20:46|0.29724
06:20:47|0.29724
06:20:48|0.29724
06:20:49|0.29722
06:20:51|0.29722
06:20:51|0.29722
06:20:53|0.29722
06:20:54|0.29722
06:20:55|0.29722
06:20:56|0.29722
06:20:56|0.29722
06:20:58|0.29722
06:20:59|0.2972
06:21:00|0.29721
06:21:00|0.29721
06:21:01|0.29721
06:21:03|0.29721
06:21:04|0.29713
06:21:05|0.29713
06:21:06|0.29713
06:21:07|0.29713
06:21:08|0.29713
06:21:09|0.29713
06:21:10|0.29724
06:21:11|0.29719
06:21:12|0.29719
06:21:13|0.29719
06:21:15|0.29719
06:21:15|0.29719
06:21:17|0.29719
06:21:18|0.29719
06:21:19|0.29707
06:21:20|0.29707
06:21:21|0.29707
06:21:22|0.29707
06:21:23|0.29707
06:21:24|0.29707
06:21:25|0.29707
06:21:27|0.29707
06:21:27|0.29707
06:21:28|0.29707
06:21:29|0.29707
06:21:30|0.29715
06:21:32|0.29715
06:21:34|0.29715
06:21:35|0.29715
06:21:35|0.29715
06:21:37|0.29718
06:21:38|0.29718
06:21:39|0.29718
06:21:41|0.29718
06:21:41|0.29718
06:21:42|0.29718
06:21:43|0.29718
06:21:44|0.2971
06:21:46|0.2971
06:21:46|0.2971
06:21:47|0.2971
06:21:49|0.2971
06:21:49|0.2971
06:21:51|0.29714
06:21:53|0.29714
06:21:53|0.29714
06:21:54|0.29714
06:21:55|0.29714
06:21:57|0.29714
06:21:57|0.29714
06:21:58|0.29714
06:22:00|0.29714
06:22:02|0.29703
06:22:02|0.297
06:22:03|0.297
06:22:05|0.29692
06:22:06|0.29692
06:22:07|0.29681
06:22:08|0.29681
06:22:09|0.29681
06:22:10|0.29681
06:22:11|0.29682
06:22:11|0.29682
06:22:13|0.29682
06:22:14|0.29682
06:22:14|0.29682
06:22:16|0.29682
06:22:17|0.29682
06:22:19|0.29682
06:22:19|0.29682
06:22:20|0.29682
06:22:21|0.29682
06:22:23|0.29682
06:22:23|0.29682
06:22:24|0.29682
06:22:26|0.2968
06:22:27|0.2968
06:22:27|0.2968
06:22:28|0.2968
06:22:30|0.2968
06:22:31|0.2968
06:22:31|0.2968
06:22:33|0.2968
06:22:34|0.29678
06:22:35|0.29678
06:22:36|0.29678
06:22:38|0.29678
06:22:38|0.29678
06:22:39|0.29678
06:22:41|0.29678
06:22:41|0.2968
06:22:43|0.2968
06:22:43|0.2968
06:22:45|0.2968
06:22:46|0.29678
06:22:47|0.29678
06:22:48|0.29678
06:22:49|0.29678
06:22:50|0.29703
06:22:51|0.29703
06:22:52|0.29703
06:22:53|0.29703
06:22:54|0.29689
06:22:55|0.29689
06:22:56|0.29689
06:22:58|0.29689
06:22:58|0.29683
06:23:00|0.29683
06:23:01|0.29683
06:23:02|0.29683
06:23:03|0.29683
06:23:04|0.29683
06:23:05|0.29683
06:23:06|0.29683
06:23:07|0.29684
06:23:09|0.29687
06:23:09|0.29687
06:23:10|0.29698
06:23:11|0.29698
06:23:12|0.29698
06:23:13|0.29698
06:23:14|0.29698
06:23:15|0.29698
06:23:16|0.29698
06:23:18|0.29698
06:23:18|0.29698
06:23:19|0.29698
06:23:21|0.29698
06:23:22|0.29698
06:23:23|0.29698
06:23:23|0.29698
06:23:24|0.29698
06:23:26|0.29698
06:23:27|0.29698
06:23:27|0.29698
06:23:29|0.29698
06:23:30|0.29698
06:23:31|0.29704
06:23:32|0.29704
06:23:33|0.29704
06:23:35|0.29704
06:23:36|0.29704
06:23:37|0.29704
06:23:38|0.29704
06:23:40|0.29704
06:23:40|0.29712
06:23:42|0.29712
06:23:44|0.29712
06:23:45|0.29712
06:23:46|0.29712
06:23:47|0.29712
06:23:47|0.29706
06:23:49|0.29706
06:23:50|0.29706
06:23:50|0.29706
06:23:52|0.29706
06:23:53|0.29706
06:23:54|0.29706
06:23:55|0.29706
06:23:56|0.29706
06:23:58|0.29706
06:23:58|0.29706
06:23:59|0.29706
06:24:01|0.29706
06:24:01|0.29706
06:24:03|0.29706
06:24:03|0.29706
06:24:05|0.29706
06:24:05|0.29692
06:24:07|0.29684
06:24:07|0.29688
06:24:08|0.29688
06:24:10|0.29688
06:24:10|0.29688
06:24:12|0.29688
06:24:12|0.29688
06:24:14|0.29683
06:24:14|0.29683
06:24:15|0.29688
06:24:16|0.29688
06:24:17|0.29688
06:24:19|0.29688
06:24:20|0.29688
06:24:20|0.29688
06:24:21|0.29688
06:24:23|0.29688
06:24:23|0.29688
06:24:25|0.29698
06:24:26|0.29698
06:24:27|0.29698
06:24:28|0.29698
06:24:29|0.29692
06:24:30|0.29692
06:24:31|0.29692
06:24:32|0.29692
06:24:33|0.29692
06:24:33|0.29692
06:24:34|0.29692
06:24:35|0.29692
06:24:38|0.29692
06:24:40|0.29692
06:24:40|0.29695
06:24:42|0.29695
06:24:43|0.29695
06:24:44|0.29695
06:24:45|0.29695
06:24:46|0.29695
06:24:47|0.29695
06:24:48|0.29695
06:24:49|0.29695
06:24:50|0.29695
06:24:51|0.29695
06:24:52|0.29695
06:24:53|0.29695
06:24:55|0.29695
06:24:55|0.29695
06:24:56|0.29695
06:24:58|0.29695
06:24:58|0.29695
06:24:59|0.29695
06:25:00|0.29695
06:25:02|0.29695
06:25:02|0.29695
06:25:04|0.29695
06:25:05|0.29695
06:25:06|0.29695
06:25:07|0.29695
06:25:08|0.29695
06:25:09|0.29695
06:25:10|0.29694
06:25:11|0.29694
06:25:12|0.29705
06:25:12|0.29707
06:25:14|0.29707
06:25:15|0.29707
06:25:16|0.29707
06:25:18|0.29713
06:25:19|0.29727
06:25:20|0.2972
06:25:20|0.2972
06:25:22|0.2972
06:25:22|0.2972
06:25:24|0.2972
06:25:24|0.29698
06:25:25|0.29698
06:25:27|0.29698
06:25:27|0.29698
06:25:29|0.29698
06:25:29|0.29698
06:25:31|0.29698
06:25:32|0.29698
06:25:33|0.29698
06:25:34|0.29698
06:25:35|0.29698
06:25:37|0.29657
06:25:38|0.29655
06:25:39|0.29662
06:25:40|0.29662
06:25:41|0.2965
06:25:42|0.29655
06:25:43|0.29655
06:25:44|0.29655
06:25:45|0.29654
06:25:46|0.29654
06:25:47|0.29654
06:25:48|0.29654
06:25:50|0.29654
06:25:50|0.29654
06:25:51|0.29654
06:25:52|0.29654
06:25:53|0.2964
06:25:54|0.2964
06:25:55|0.2964
06:25:57|0.2964
06:25:57|0.2964
06:25:59|0.2964
06:26:00|0.2964
06:26:00|0.2964
06:26:02|0.2964
06:26:02|0.2964
06:26:04|0.2964
06:26:05|0.2964
06:26:06|0.29675
06:26:07|0.29675
06:26:08|0.29675
06:26:10|0.29685
06:26:11|0.29685
06:26:12|0.29685
06:26:13|0.29685
06:26:13|0.29685
06:26:15|0.29685
06:26:15|0.29685
06:26:17|0.29685
06:26:17|0.29685
06:26:19|0.29685
06:26:19|0.29685
06:26:20|0.29679
06:26:22|0.29679
06:26:23|0.29679
06:26:24|0.29679
06:26:25|0.29679
06:26:27|0.29679
06:26:27|0.29675
06:26:28|0.29675
06:26:29|0.29675
06:26:30|0.297
06:26:31|0.297
06:26:32|0.297
06:26:33|0.297
06:26:35|0.29702
06:26:35|0.29702
06:26:37|0.29702
06:26:39|0.29702
06:26:39|0.29702
06:26:41|0.29702
06:26:42|0.29695
06:26:43|0.29695
06:26:44|0.29695
06:26:45|0.29695
06:26:46|0.29695
06:26:47|0.29695
06:26:48|0.29695
06:26:49|0.29695
06:26:51|0.29695
06:26:52|0.29695
06:26:53|0.29706
06:26:53|0.29706
06:26:54|0.29706
06:26:55|0.29706
06:26:57|0.29702
06:26:57|0.29702
06:26:59|0.29702
06:26:59|0.29697
06:27:01|0.29697
06:27:02|0.29697
06:27:04|0.29697
06:27:05|0.29697
06:27:06|0.29697
06:27:06|0.29695
06:27:08|0.29695
06:27:09|0.29695
06:27:10|0.29698
06:27:11|0.29698
06:27:12|0.29698
06:27:13|0.29698
06:27:15|0.29698
06:27:15|0.29705
06:27:17|0.29705
06:27:18|0.29705
06:27:19|0.29705
06:27:19|0.29705
06:27:20|0.29705
06:27:21|0.29705
06:27:22|0.29697
06:27:23|0.29694
06:27:24|0.2969
06:27:25|0.2969
06:27:27|0.29691
06:27:27|0.29691
06:27:28|0.29691
06:27:30|0.29696
06:27:31|0.29696
06:27:32|0.29696
06:27:33|0.29696
06:27:34|0.29696
06:27:35|0.29696
06:27:36|0.29696
06:27:37|0.29696
06:27:38|0.29696
06:27:40|0.29696
06:27:42|0.29698
06:27:42|0.29698
06:27:44|0.29698
06:27:46|0.297
06:27:47|0.297
06:27:47|0.297
06:27:49|0.297
06:27:50|0.297
06:27:51|0.297
06:27:52|0.297
06:27:52|0.297
06:27:54|0.297
06:27:55|0.29699
06:27:57|0.29699
06:27:58|0.29699
06:27:59|0.29699
06:27:59|0.29699
06:28:01|0.29701
06:28:02|0.29702
06:28:02|0.29702
06:28:03|0.29702
06:28:05|0.29702
06:28:05|0.29702
06:28:07|0.29702
06:28:07|0.29702
06:28:09|0.29702
06:28:10|0.29702
06:28:11|0.29702
06:28:11|0.29702
06:28:14|0.29702
06:28:15|0.297
06:28:16|0.297
06:28:17|0.297
06:28:18|0.297
06:28:19|0.297
06:28:20|0.29699
06:28:21|0.29699
06:28:22|0.29699
06:28:24|0.29699
06:28:25|0.29699
06:28:25|0.29699
06:28:26|0.29699
06:28:28|0.29699
06:28:28|0.29699
06:28:29|0.29699
06:28:31|0.29699
06:28:31|0.29699
06:28:33|0.29699
06:28:34|0.29699
06:28:35|0.29699
06:28:36|0.29699
06:28:37|0.29699
06:28:37|0.29699
06:28:40|0.29678
06:28:41|0.29678
06:28:42|0.29678
06:28:43|0.29678
06:28:44|0.29687
06:28:46|0.29687
06:28:47|0.29687
06:28:48|0.29687
06:28:48|0.29687
06:28:50|0.29687
06:28:51|0.29699
06:28:52|0.29699
06:28:53|0.29696
06:28:54|0.29688
06:28:56|0.29688
06:28:57|0.29688
06:28:57|0.29696
06:28:58|0.29696
06:28:59|0.29696
06:29:01|0.29696
06:29:02|0.29696
06:29:02|0.29694
06:29:04|0.29694
06:29:05|0.29694
06:29:06|0.29694
06:29:07|0.29694
06:29:08|0.29694
06:29:09|0.29694
06:29:10|0.29694
06:29:11|0.29694
06:29:13|0.29694
06:29:13|0.29694
06:29:14|0.29694
06:29:15|0.29694
06:29:16|0.29694
06:29:17|0.29694
06:29:18|0.29694
06:29:19|0.29694
06:29:20|0.29694
06:29:21|0.29694
06:29:22|0.29694
06:29:24|0.29694
06:29:24|0.29694
06:29:25|0.29694
06:29:26|0.29694
06:29:28|0.29694
06:29:28|0.29694
06:29:29|0.2968
06:29:30|0.2968
06:29:31|0.2968
06:29:33|0.2968
06:29:34|0.29683
06:29:34|0.29683
06:29:35|0.29687
06:29:36|0.29687
06:29:37|0.29687
06:29:39|0.29687
06:29:40|0.29682
06:29:42|0.29682
06:29:43|0.29682
06:29:45|0.29682
06:29:46|0.29682
06:29:47|0.29682
06:29:48|0.29675
06:29:49|0.29675
06:29:50|0.29675
06:29:51|0.29675
06:29:52|0.29675
06:29:53|0.29675
06:29:54|0.29681
06:29:55|0.29681
06:29:56|0.29681
06:29:57|0.29681
06:29:58|0.29681
06:29:59|0.29681
06:30:00|0.29681
06:30:01|0.29681
06:30:02|0.29681
06:30:04|0.29681
06:30:04|0.29681
06:30:06|0.2968
06:30:06|0.2968
06:30:08|0.2968
06:30:08|0.2968
06:30:09|0.2968
06:30:11|0.2968
06:30:12|0.2968
06:30:12|0.2968
06:30:14|0.2968
06:30:15|0.29674
06:30:16|0.29674
06:30:17|0.29672
06:30:17|0.29672
06:30:19|0.29659
06:30:20|0.2966
06:30:21|0.2966
06:30:22|0.2966
06:30:23|0.29651
06:30:25|0.29651
06:30:25|0.29644
06:30:26|0.29644
06:30:27|0.29631
06:30:28|0.29631
06:30:29|0.29631
06:30:30|0.29638
06:30:31|0.29638
06:30:32|0.29638
06:30:33|0.29638
06:30:34|0.29647
06:30:35|0.29636
06:30:36|0.29634
06:30:37|0.29634
06:30:38|0.29634
06:30:39|0.29632
06:30:40|0.29625
06:30:42|0.29625
06:30:43|0.296
06:30:44|0.29596
06:30:45|0.29599
06:30:46|0.29603
06:30:47|0.29604
06:30:48|0.29604
06:30:49|0.29604
06:30:50|0.29606
06:30:51|0.29606
06:30:52|0.29615
06:30:53|0.29615
06:30:55|0.29615
06:30:56|0.29602
06:30:56|0.29602
06:30:58|0.29599
06:30:59|0.29606
06:30:59|0.29606
06:31:01|0.29606
06:31:02|0.29593
06:31:04|0.29608
06:31:04|0.29608
06:31:05|0.2961
06:31:06|0.2961
06:31:07|0.2961
06:31:08|0.2961
06:31:09|0.2961
06:31:11|0.2961
06:31:11|0.2961
06:31:13|0.2961
06:31:13|0.2961
06:31:16|0.29616
06:31:16|0.29616
06:31:17|0.29616
06:31:18|0.29616
06:31:19|0.29616
06:31:20|0.29616
06:31:21|0.29616
06:31:23|0.29616
06:31:24|0.29616
06:31:25|0.29616
06:31:25|0.29616
06:31:27|0.29616
06:31:27|0.29616
06:31:28|0.29616
06:31:30|0.29616
06:31:31|0.29616
06:31:32|0.29616
06:31:33|0.29616
06:31:33|0.29616
06:31:35|0.29616
06:31:36|0.29616
06:31:36|0.29616
06:31:38|0.29616
06:31:39|0.29612
06:31:40|0.29616
06:31:41|0.29616
06:31:43|0.29601
06:31:44|0.29601
06:31:46|0.29598
06:31:47|0.29603
06:31:48|0.29603
06:31:49|0.29603
06:31:50|0.29603
06:31:51|0.296
06:31:52|0.296
06:31:53|0.296
06:31:54|0.296
06:31:55|0.296
06:31:57|0.296
06:31:57|0.296
06:31:58|0.296
06:32:00|0.296
06:32:00|0.296
06:32:02|0.29595
06:32:03|0.29595
06:32:04|0.29605
06:32:05|0.29605
06:32:06|0.29605
06:32:07|0.29612
06:32:08|0.29612
06:32:09|0.29612
06:32:10|0.29612
06:32:12|0.29612
06:32:12|0.29612
06:32:13|0.29607
06:32:14|0.29607
06:32:16|0.29607
06:32:16|0.29607
06:32:17|0.29607
06:32:19|0.29607
06:32:19|0.29631
06:32:20|0.29631
06:32:22|0.29631
06:32:23|0.29631
06:32:24|0.29631
06:32:25|0.29631
06:32:25|0.29609
06:32:27|0.29609
06:32:28|0.29609
06:32:29|0.29595
06:32:30|0.29595
06:32:31|0.29595
06:32:32|0.29595
06:32:33|0.29595
06:32:34|0.29595
06:32:35|0.29595
06:32:36|0.29595
06:32:37|0.29595
06:32:38|0.29595
06:32:39|0.29595
06:32:40|0.29624
06:32:41|0.29624
06:32:42|0.29624
06:32:44|0.29624
06:32:44|0.29615
06:32:46|0.29615
06:32:47|0.29615
06:32:48|0.29615
06:32:49|0.29615
06:32:50|0.29615
06:32:51|0.29615
06:32:52|0.29615
06:32:53|0.29615
06:32:54|0.29615
06:32:56|0.29604
06:32:56|0.29604
06:32:58|0.29604
06:32:59|0.29604
06:33:00|0.29601
06:33:01|0.29601
06:33:02|0.29601
06:33:03|0.29601
06:33:04|0.29601
06:33:05|0.2961
06:33:06|0.29607
06:33:07|0.29607
06:33:08|0.29607
06:33:09|0.29626
06:33:11|0.29637
06:33:12|0.29628
06:33:12|0.29628
06:33:14|0.29628
06:33:15|0.29628
06:33:16|0.29628
06:33:16|0.29628
06:33:18|0.29631
06:33:18|0.29633
06:33:19|0.29633
06:33:20|0.29633
06:33:21|0.29633
06:33:23|0.29633
06:33:24|0.29635
06:33:25|0.29631
06:33:25|0.29635
06:33:27|0.29641
06:33:28|0.2963
06:33:29|0.2963
06:33:30|0.29636
06:33:31|0.29637
06:33:32|0.29637
06:33:33|0.29637
06:33:34|0.29637
06:33:35|0.29637
06:33:36|0.29637
06:33:37|0.29637
06:33:38|0.29637
06:33:40|0.29637
06:33:40|0.29637
06:33:42|0.29637
06:33:42|0.29631
06:33:44|0.29635
06:33:45|0.29635
06:33:46|0.29636
06:33:48|0.29636
06:33:49|0.29636
06:33:50|0.29634
06:33:51|0.29634
06:33:52|0.29612
06:33:53|0.29612
06:33:54|0.29616
06:33:55|0.29588
06:33:56|0.29588
06:33:57|0.29588
06:33:58|0.29588
06:33:59|0.29588
06:34:01|0.29594
06:34:01|0.29598
06:34:03|0.29598
06:34:04|0.29596
06:34:05|0.29596
06:34:06|0.29596
06:34:07|0.29596
06:34:08|0.29596
06:34:09|0.29596
06:34:10|0.29596
06:34:11|0.29596
06:34:12|0.29617
06:34:13|0.29617
06:34:15|0.29617
06:34:16|0.29617
06:34:17|0.29617
06:34:17|0.29617
06:34:19|0.29617
06:34:20|0.29617
06:34:21|0.29617
06:34:22|0.29617
06:34:23|0.29611
06:34:24|0.29611
06:34:26|0.29611
06:34:27|0.29611
06:34:28|0.29611
06:34:29|0.29611
06:34:30|0.29628
06:34:31|0.29617
06:34:32|0.29617
06:34:33|0.29617
06:34:34|0.29617
06:34:35|0.29622
06:34:36|0.29622
06:34:37|0.29622
06:34:38|0.29622
06:34:39|0.29626
06:34:40|0.29626
06:34:41|0.29626
06:34:42|0.29626
06:34:43|0.29626
06:34:44|0.29626
06:34:46|0.29626
06:34:46|0.29626
06:34:48|0.29626
06:34:50|0.29622
06:34:51|0.29622
06:34:52|0.29622
06:34:53|0.29622
06:34:54|0.29622
06:34:55|0.29622
06:34:57|0.29622
06:34:59|0.29605
06:34:59|0.29598
06:35:01|0.29608
06:35:02|0.29608
06:35:02|0.29602
06:35:04|0.29602
06:35:05|0.29602
06:35:06|0.29602
06:35:07|0.2959
06:35:08|0.296
06:35:09|0.29607
06:35:10|0.29605
06:35:11|0.29598
06:35:12|0.29598
06:35:13|0.29598
06:35:14|0.29598
06:35:15|0.29598
06:35:16|0.29598
06:35:17|0.29607
06:35:18|0.29607
06:35:20|0.29607
06:35:20|0.29607
06:35:21|0.29607
06:35:22|0.29607
06:35:23|0.29602
06:35:24|0.29602
06:35:25|0.29602
06:35:26|0.29596
06:35:28|0.29596
06:35:29|0.29592
06:35:29|0.2959
06:35:30|0.29586
06:35:32|0.29585
06:35:34|0.29585
06:35:34|0.29582
06:35:35|0.2958
06:35:36|0.2958
06:35:38|0.29559
06:35:38|0.29559
06:35:39|0.29565
06:35:41|0.29565
06:35:41|0.29556
06:35:43|0.29556
06:35:43|0.29556
06:35:45|0.29558
06:35:45|0.29558
06:35:46|0.29557
06:35:48|0.29557
06:35:50|0.29547
06:35:51|0.29531
06:35:52|0.29531
06:35:53|0.29531
06:35:54|0.29531
06:35:54|0.29531
06:35:55|0.29531
06:35:57|0.2953
06:35:58|0.2953
06:35:59|0.2953
06:36:00|0.29524
06:36:02|0.29524
06:36:02|0.29523
06:36:04|0.29523
06:36:04|0.29514
06:36:06|0.29514
06:36:07|0.29514
06:36:08|0.29514
06:36:09|0.29514
06:36:10|0.29514
06:36:11|0.29514
06:36:12|0.29501
06:36:13|0.29506
06:36:14|0.29506
06:36:15|0.29506
06:36:16|0.295
06:36:17|0.29479
06:36:19|0.29489
06:36:19|0.29481
06:36:20|0.29481
06:36:22|0.29481
06:36:22|0.29485
06:36:23|0.29485
06:36:25|0.29471
06:36:26|0.29472
06:36:26|0.29472
06:36:27|0.29472
06:36:29|0.29472
06:36:29|0.29472
06:36:31|0.29466
06:36:32|0.29466
06:36:34|0.29465
06:36:34|0.29465
06:36:35|0.29465
06:36:36|0.29453
06:36:38|0.29453
06:36:39|0.29443
06:36:39|0.29443
06:36:40|0.29455
06:36:42|0.29454
06:36:42|0.29454
06:36:43|0.29454
06:36:44|0.29453
06:36:45|0.29453
06:36:47|0.29453
06:36:48|0.29447
06:36:50|0.29447
06:36:51|0.29447
06:36:51|0.29447
06:36:52|0.29447
06:36:53|0.29447
06:36:55|0.29447
06:36:55|0.29447
06:36:57|0.29447
06:36:57|0.29447
06:36:59|0.29447
06:37:00|0.29447
06:37:01|0.29446
06:37:02|0.29446
06:37:04|0.29446
06:37:05|0.29446
06:37:06|0.29446
06:37:07|0.29463
06:37:08|0.29463
06:37:09|0.29463
06:37:12|0.29463
06:37:12|0.29485
06:37:13|0.2949
06:37:15|0.29496
06:37:16|0.29495
06:37:16|0.29495
06:37:17|0.29483
06:37:18|0.2948
06:37:19|0.2948
06:37:22|0.29483
06:37:22|0.29483
06:37:23|0.29483
06:37:24|0.29483
06:37:25|0.29483
06:37:26|0.29483
06:37:27|0.29483
06:37:28|0.29483
06:37:29|0.29535
06:37:30|0.29516
06:37:31|0.29508
06:37:32|0.29508
06:37:34|0.29508
06:37:34|0.29508
06:37:35|0.29508
06:37:37|0.29508
06:37:37|0.29508
06:37:38|0.29508
06:37:39|0.29508
06:37:41|0.2951
06:37:42|0.2951
06:37:43|0.2951
06:37:44|0.2951
06:37:45|0.2951
06:37:45|0.2951
06:37:46|0.2951
06:37:49|0.2951
06:37:49|0.29513
06:37:50|0.29513
06:37:51|0.29513
06:37:53|0.29513
06:37:54|0.29513
06:37:55|0.29513
06:37:56|0.2952
06:37:57|0.2952
06:37:58|0.2952
06:38:00|0.2952
06:38:01|0.2952
06:38:02|0.2952
06:38:02|0.2952
06:38:04|0.2952
06:38:04|0.2952
06:38:05|0.2952
06:38:06|0.2952
06:38:08|0.2952
06:38:09|0.2952
06:38:10|0.29514
06:38:12|0.29514
06:38:12|0.29514
06:38:13|0.29514
06:38:14|0.29519
06:38:16|0.29519
06:38:17|0.29519
06:38:18|0.29519
06:38:20|0.29519
06:38:21|0.29519
06:38:22|0.29519
06:38:23|0.29519
06:38:24|0.29519
06:38:26|0.29529
06:38:27|0.29529
06:38:28|0.29529
06:38:29|0.29529
06:38:30|0.29529
06:38:31|0.29529
06:38:32|0.29529
06:38:33|0.29529
06:38:35|0.29529
06:38:35|0.29529
06:38:36|0.29529
06:38:38|0.29529
06:38:39|0.29529
06:38:39|0.29529
06:38:40|0.29529
06:38:41|0.29529
06:38:43|0.2952
06:38:44|0.2952
06:38:44|0.2952
06:38:46|0.2952
06:38:47|0.2952
06:38:48|0.2952
06:38:50|0.29513
06:38:50|0.29513
06:38:52|0.29513
06:38:53|0.29513
06:38:54|0.29513
06:38:55|0.29513
06:38:57|0.29513
06:38:57|0.29513
06:38:58|0.29513
06:39:00|0.29513
06:39:01|0.29513
06:39:02|0.29513
06:39:03|0.29513
06:39:04|0.29491
06:39:05|0.29491
06:39:06|0.29491
06:39:07|0.29491
06:39:08|0.29491
06:39:09|0.29491
06:39:10|0.29487
06:39:12|0.29487
06:39:12|0.29497
06:39:13|0.29497
06:39:14|0.29497
06:39:15|0.29497
06:39:16|0.29497
06:39:18|0.29497
06:39:18|0.29486
06:39:20|0.29484
06:39:20|0.29484
06:39:22|0.29484
06:39:23|0.29483
06:39:23|0.29483
06:39:25|0.29483
06:39:26|0.29483
06:39:27|0.29483
06:39:28|0.29481
06:39:30|0.29481
06:39:31|0.29479
06:39:31|0.29479
06:39:33|0.29479
06:39:33|0.29479
06:39:34|0.29479
06:39:35|0.29479
06:39:37|0.29479
06:39:38|0.29479
06:39:39|0.29479
06:39:39|0.29475
06:39:40|0.29475
06:39:42|0.29475
06:39:43|0.29475
06:39:44|0.29473
06:39:45|0.29473
06:39:46|0.29473
06:39:46|0.29473
06:39:47|0.29473
06:39:49|0.29473
06:39:51|0.29473
06:39:53|0.29482
06:39:53|0.29482
06:39:55|0.29482
06:39:56|0.29482
06:39:57|0.29482
06:39:59|0.29482
06:40:00|0.29482
06:40:01|0.29482
06:40:02|0.29482
06:40:03|0.29482
06:40:04|0.29482
06:40:05|0.29482
06:40:06|0.29482
06:40:07|0.29484
06:40:09|0.29484
06:40:10|0.29484
06:40:11|0.29484
06:40:12|0.29484
06:40:13|0.29491
06:40:13|0.29491
06:40:15|0.29491
06:40:16|0.29488
06:40:17|0.29488
06:40:18|0.29494
06:40:19|0.2949
06:40:21|0.2949
06:40:22|0.2949
06:40:22|0.29491
06:40:23|0.29491
06:40:25|0.29491
06:40:26|0.29471
06:40:27|0.29471
06:40:28|0.29471
06:40:29|0.29471
06:40:30|0.29479
06:40:31|0.29479
06:40:32|0.29479
06:40:33|0.29479
06:40:34|0.29479
06:40:35|0.29479
06:40:36|0.29476
06:40:38|0.29476
06:40:38|0.29476
06:40:40|0.29476
06:40:41|0.29476
06:40:42|0.29486
06:40:43|0.29486
06:40:43|0.29486
06:40:45|0.29486
06:40:46|0.29486
06:40:47|0.29486
06:40:48|0.29486
06:40:49|0.29486
06:40:50|0.29486
06:40:51|0.29486
06:40:53|0.29486
06:40:53|0.29486
06:40:54|0.29486
06:40:56|0.29486
06:40:58|0.29486
06:40:59|0.29486
06:41:01|0.29499
06:41:02|0.29499
06:41:03|0.29499
06:41:04|0.29499
06:41:05|0.29499
06:41:06|0.2949
06:41:07|0.29494
06:41:08|0.29494
06:41:09|0.29494
06:41:10|0.29494
06:41:12|0.29494
06:41:13|0.29494
06:41:14|0.29494
06:41:15|0.29494
06:41:16|0.29494
06:41:17|0.29494
06:41:18|0.29494
06:41:19|0.29494
06:41:21|0.29494
06:41:22|0.29494
06:41:22|0.29494
06:41:23|0.29494
06:41:25|0.29494
06:41:25|0.29494
06:41:26|0.29494
06:41:27|0.29494
06:41:29|0.29494
06:41:29|0.29469
06:41:30|0.29469
06:41:31|0.29469
06:41:32|0.29487
06:41:34|0.29487
06:41:35|0.29487
06:41:36|0.29487
06:41:36|0.29487
06:41:38|0.29487
06:41:38|0.29487
06:41:40|0.29487
06:41:41|0.29487
06:41:41|0.29487
06:41:43|0.29487
06:41:43|0.29487
06:41:44|0.29487
06:41:46|0.2947
06:41:47|0.2947
06:41:48|0.29466
06:41:49|0.29466
06:41:50|0.29466
06:41:51|0.29466
06:41:52|0.29466
06:41:54|0.29466
06:41:56|0.29462
06:41:57|0.29462
06:41:58|0.29462
06:41:59|0.29462
06:42:00|0.29472
06:42:01|0.29476
06:42:02|0.29468
06:42:02|0.2946
06:42:04|0.2946
06:42:05|0.2946
06:42:06|0.2946
06:42:07|0.29465
06:42:09|0.29465
06:42:10|0.29465
06:42:11|0.29465
06:42:11|0.29465
06:42:13|0.29465
06:42:13|0.29465
06:42:15|0.29465
06:42:15|0.29465
06:42:17|0.29465
06:42:17|0.29465
06:42:19|0.29465
06:42:20|0.29465
06:42:24|0.29465
06:42:26|0.29466
06:42:26|0.29471
06:42:27|0.29468
06:42:28|0.29468
06:42:29|0.29468
06:42:31|0.29468
06:42:31|0.29468
06:42:33|0.29468
06:42:33|0.29468
06:42:34|0.29468
06:42:36|0.29468
06:42:37|0.29465
06:42:38|0.29459
06:42:39|0.29463
06:42:40|0.29463
06:42:42|0.29463
06:42:43|0.29463
06:42:44|0.29463
06:42:44|0.29463
06:42:46|0.29463
06:42:47|0.29463
06:42:48|0.29462
06:42:49|0.29463
06:42:50|0.29463
06:42:51|0.29465
06:42:51|0.29465
06:42:53|0.29465
06:42:55|0.29465
06:42:56|0.29465
06:42:57|0.29464
06:42:58|0.29464
06:42:58|0.29464
06:43:00|0.29465
06:43:01|0.29465
06:43:02|0.29465
06:43:03|0.2945
06:43:05|0.2945
06:43:06|0.29458
06:43:07|0.29458
06:43:08|0.29458
06:43:09|0.29458
06:43:10|0.29458
06:43:11|0.29458
06:43:12|0.29458
06:43:13|0.29451
06:43:14|0.29451
06:43:15|0.29451
06:43:17|0.29451
06:43:17|0.29451
06:43:18|0.29451
06:43:19|0.29451
06:43:21|0.29451
06:43:22|0.29451
06:43:22|0.29451
06:43:23|0.29451
06:43:24|0.29451
06:43:26|0.29451
06:43:27|0.29446
06:43:29|0.29446
06:43:29|0.29446
06:43:30|0.29446
06:43:32|0.29446
06:43:32|0.29446
06:43:33|0.29452
06:43:34|0.29458
06:43:36|0.29459
06:43:37|0.29459
06:43:38|0.29459
06:43:38|0.29459
06:43:39|0.29459
06:43:41|0.29459
06:43:42|0.29459
06:43:43|0.29459
06:43:44|0.29459
06:43:45|0.29459
06:43:46|0.29459
06:43:46|0.29459
06:43:48|0.29459
06:43:49|0.29459
06:43:50|0.29459
06:43:51|0.29459
06:43:52|0.29453
06:43:53|0.29453
06:43:54|0.29449
06:43:55|0.29449
06:43:56|0.29449
06:43:57|0.29449
06:43:59|0.29449
06:43:59|0.29449
06:44:00|0.29449
06:44:02|0.29449
06:44:03|0.2946
06:44:04|0.2946
06:44:05|0.29465
06:44:06|0.29465
06:44:07|0.29465
06:44:08|0.29461
06:44:09|0.29463
06:44:11|0.29463
06:44:12|0.29463
06:44:13|0.29463
06:44:14|0.29463
06:44:15|0.29455
06:44:16|0.29455
06:44:17|0.29455
06:44:18|0.29455
06:44:19|0.29454
06:44:21|0.29454
06:44:21|0.29454
06:44:22|0.29454
06:44:24|0.29454
06:44:24|0.29449
06:44:26|0.29449
06:44:26|0.29449
06:44:27|0.29449
06:44:28|0.29449
06:44:30|0.29449
06:44:31|0.29449
06:44:32|0.29437
06:44:33|0.29437
06:44:34|0.29437
06:44:34|0.29439
06:44:36|0.29439
06:44:36|0.29439
06:44:38|0.29439
06:44:39|0.29439
06:44:40|0.29439
06:44:41|0.29439
06:44:42|0.29439
06:44:43|0.29439
06:44:44|0.29449
06:44:45|0.29449
06:44:46|0.29449
06:44:47|0.29449
06:44:49|0.29449
06:44:50|0.29449
06:44:50|0.29449
06:44:51|0.29449
06:44:52|0.29449
06:44:54|0.29449
06:44:54|0.29449
06:44:56|0.29449
06:44:58|0.29449
06:44:59|0.29449
06:45:00|0.29449
06:45:00|0.29449
06:45:02|0.29449
06:45:03|0.29457
06:45:04|0.2945
06:45:05|0.2945
06:45:06|0.29456
06:45:07|0.29456
06:45:09|0.29456
06:45:09|0.29456
06:45:10|0.29456
06:45:12|0.29466
06:45:12|0.2948
06:45:13|0.2948
06:45:14|0.29487
06:45:16|0.29504
06:45:16|0.29504
06:45:18|0.29509
06:45:18|0.29509
06:45:19|0.29509
06:45:20|0.29498
06:45:22|0.29498
06:45:23|0.29486
06:45:24|0.2948
06:45:25|0.2948
06:45:26|0.2948
06:45:27|0.29478
06:45:28|0.29478
06:45:28|0.29478
06:45:30|0.29478
06:45:30|0.29478
06:45:31|0.29478
06:45:33|0.29478
06:45:34|0.29478
06:45:35|0.29478
06:45:36|0.29478
06:45:37|0.29478
06:45:38|0.29478
06:45:39|0.29478
06:45:40|0.29478
06:45:41|0.29467
06:45:42|0.29467
06:45:43|0.29467
06:45:44|0.29467
06:45:45|0.29467
06:45:46|0.29467
06:45:47|0.29469
06:45:48|0.29469
06:45:49|0.29472
06:45:50|0.29472
06:45:52|0.29472
06:45:52|0.29472
06:45:53|0.29472
06:45:54|0.29472
06:45:56|0.29472
06:45:58|0.29472
06:45:59|0.29472
06:46:00|0.29472
06:46:01|0.29472
06:46:02|0.29472
06:46:04|0.29456
06:46:06|0.29454
06:46:06|0.29454
06:46:07|0.29455
06:46:09|0.29455
06:46:10|0.29455
06:46:10|0.29455
06:46:12|0.29455
06:46:13|0.29445
06:46:14|0.2944
06:46:15|0.29441
06:46:16|0.29441
06:46:17|0.29441
06:46:18|0.29441
06:46:19|0.29441
06:46:20|0.29441
06:46:21|0.29441
06:46:22|0.2944
06:46:23|0.2944
06:46:24|0.29444
06:46:25|0.29444
06:46:27|0.29444
06:46:28|0.29444
06:46:28|0.2945
06:46:29|0.2945
06:46:30|0.29451
06:46:31|0.29451
06:46:33|0.29451
06:46:33|0.29451
06:46:34|0.29451
06:46:35|0.29451
06:46:36|0.29446
06:46:38|0.29446
06:46:39|0.29446
06:46:40|0.29446
06:46:41|0.29446
06:46:43|0.29443
06:46:44|0.29443
06:46:44|0.29443
06:46:45|0.29443
06:46:46|0.29443
06:46:48|0.29443
06:46:48|0.29443
06:46:49|0.29443
06:46:50|0.29443
06:46:52|0.29446
06:46:53|0.29446
06:46:53|0.29446
06:46:54|0.29456
06:46:55|0.29456
06:46:58|0.29456
06:46:59|0.29456
06:47:00|0.29456
06:47:00|0.29457
06:47:01|0.29457
06:47:03|0.29468
06:47:05|0.29468
06:47:06|0.29468
06:47:07|0.29469
06:47:07|0.29469
06:47:09|0.29469
06:47:10|0.29469
06:47:10|0.29469
06:47:12|0.29469
06:47:13|0.29469
06:47:14|0.29469
06:47:15|0.29469
06:47:17|0.29469
06:47:18|0.29469
06:47:19|0.29469
06:47:20|0.29469
06:47:21|0.29469
06:47:22|0.2946
06:47:22|0.2946
06:47:24|0.2946
06:47:24|0.2946
06:47:26|0.2946
06:47:27|0.2946
06:47:28|0.2946
06:47:29|0.2946
06:47:30|0.29468
06:47:31|0.29468
06:47:32|0.29468
06:47:33|0.29468
06:47:34|0.29468
06:47:35|0.29468
06:47:36|0.29468
06:47:37|0.29468
06:47:38|0.29468
06:47:40|0.2946
06:47:40|0.29461
06:47:41|0.29461
06:47:43|0.2946
06:47:44|0.29451
06:47:45|0.29451
06:47:45|0.29451
06:47:46|0.29451
06:47:47|0.29451
06:47:48|0.29451
06:47:50|0.29451
06:47:51|0.29451
06:47:52|0.29451
06:47:53|0.29451
06:47:54|0.29451
06:47:55|0.29451
06:47:56|0.29451
06:47:56|0.29451
06:47:58|0.29451
06:47:58|0.29451
06:47:59|0.29451
06:48:01|0.29451
06:48:02|0.29443
06:48:02|0.29439
06:48:04|0.29436
06:48:05|0.29436
06:48:06|0.29436
06:48:07|0.2943
06:48:09|0.2943
06:48:09|0.2943
06:48:11|0.2943
06:48:13|0.2943
06:48:13|0.29445
06:48:14|0.29445
06:48:16|0.29445
06:48:17|0.29445
06:48:19|0.29445
06:48:19|0.29453
06:48:20|0.29453
06:48:22|0.29453
06:48:23|0.29453
06:48:24|0.29453
06:48:25|0.29435
06:48:26|0.29435
06:48:27|0.29426
06:48:28|0.29426
06:48:28|0.29426
06:48:30|0.29426
06:48:31|0.29426
06:48:33|0.29426
06:48:34|0.29426
06:48:35|0.29426
06:48:35|0.29421
06:48:36|0.29421
06:48:37|0.29421
06:48:38|0.29421
06:48:40|0.29421
06:48:41|0.2942
06:48:42|0.29428
06:48:42|0.29428
06:48:44|0.29428
06:48:44|0.29428
06:48:46|0.29428
06:48:46|0.29428
06:48:47|0.29428
06:48:49|0.29419
06:48:50|0.29419
06:48:51|0.29419
06:48:52|0.2942
06:48:53|0.29409
06:48:54|0.29409
06:48:55|0.29409
06:48:56|0.29409
06:48:57|0.29412
06:48:59|0.29412
06:48:59|0.29413
06:49:01|0.29413
06:49:01|0.29413
06:49:02|0.29413
06:49:03|0.29413
06:49:06|0.29423
06:49:07|0.29405
06:49:07|0.29405
06:49:08|0.29405
06:49:10|0.29408
06:49:11|0.29405
06:49:12|0.29405
06:49:13|0.29405
06:49:14|0.294
06:49:15|0.294
06:49:17|0.294
06:49:17|0.294
06:49:18|0.294
06:49:19|0.294
06:49:21|0.294
06:49:21|0.294
06:49:22|0.294
06:49:24|0.294
06:49:25|0.294
06:49:26|0.294
06:49:27|0.294
06:49:28|0.29394
06:49:29|0.29388
06:49:30|0.2939
06:49:31|0.2939
06:49:32|0.2939
06:49:33|0.2939
06:49:34|0.29391
06:49:35|0.29391
06:49:36|0.29391
06:49:38|0.29391
06:49:38|0.29391
06:49:39|0.29398
06:49:40|0.29398
06:49:42|0.29398
06:49:42|0.29398
06:49:43|0.29385
06:49:45|0.29385
06:49:45|0.29387
06:49:46|0.29387
06:49:47|0.29387
06:49:49|0.29387
06:49:49|0.29385
06:49:50|0.29379
06:49:51|0.29379
06:49:53|0.29379
06:49:54|0.29379
06:49:55|0.2938
06:49:56|0.2938
06:49:57|0.2938
06:49:58|0.2938
06:49:59|0.2938
06:50:00|0.2938
06:50:02|0.2938
06:50:03|0.2938
06:50:04|0.2938
06:50:05|0.2938
06:50:06|0.29379
06:50:07|0.29379
06:50:08|0.29379
06:50:09|0.2938
06:50:11|0.2938
06:50:11|0.2938
06:50:12|0.2938
06:50:13|0.2938
06:50:14|0.29374
06:50:15|0.29374
06:50:16|0.29374
06:50:17|0.29374
06:50:18|0.29374
06:50:19|0.29374
06:50:20|0.29374
06:50:22|0.29375
06:50:23|0.29375
06:50:24|0.29375
06:50:25|0.29375
06:50:26|0.29373
06:50:27|0.29369
06:50:28|0.29369
06:50:29|0.29369
06:50:30|0.29369
06:50:31|0.29369
06:50:32|0.29369
06:50:33|0.29369
06:50:34|0.29371
06:50:35|0.29371
06:50:36|0.29368
06:50:37|0.29368
06:50:38|0.29368
06:50:39|0.29368
06:50:40|0.29368
06:50:41|0.29368
06:50:43|0.29365
06:50:43|0.29365
06:50:44|0.29365
06:50:46|0.29365
06:50:46|0.29365
06:50:47|0.2936
06:50:48|0.2936
06:50:49|0.29361
06:50:50|0.29361
06:50:52|0.29361
06:50:53|0.29361
06:50:53|0.29361
06:50:55|0.29359
06:50:55|0.29359
06:50:57|0.29359
06:50:57|0.29359
06:50:58|0.29359
06:50:59|0.29363
06:51:02|0.29363
06:51:02|0.29363
06:51:04|0.29283
06:51:05|0.29273
06:51:07|0.29274
06:51:08|0.29274
06:51:08|0.29274
06:51:10|0.29274
06:51:10|0.29274
06:51:12|0.29274
06:51:13|0.29275
06:51:13|0.29251
06:51:15|0.29252
06:51:15|0.29258
06:51:17|0.29258
06:51:18|0.29274
06:51:19|0.29274
06:51:20|0.29274
06:51:21|0.29265
06:51:21|0.29265
06:51:23|0.29265
06:51:23|0.29271
06:51:25|0.29271
06:51:26|0.29271
06:51:27|0.29271
06:51:28|0.29271
06:51:28|0.29271
06:51:30|0.29268
06:51:31|0.29266
06:51:32|0.29266
06:51:34|0.29258
06:51:35|0.29258
06:51:36|0.29258
06:51:37|0.29265
06:51:38|0.29265
06:51:39|0.29265
06:51:39|0.29266
06:51:41|0.29266
06:51:42|0.29266
06:51:43|0.29263
06:51:45|0.29263
06:51:45|0.29262
06:51:46|0.29262
06:51:47|0.29262
06:51:49|0.29262
06:51:50|0.29262
06:51:51|0.29262
06:51:52|0.29262
06:51:53|0.29273
06:51:54|0.29277
06:51:55|0.29277
06:51:56|0.29277
06:51:57|0.29277
06:51:58|0.29277
06:51:59|0.29276
06:52:00|0.29276
06:52:01|0.29267
06:52:03|0.29267
06:52:03|0.29261
06:52:05|0.29254
06:52:06|0.29254
06:52:07|0.29254
06:52:08|0.2925
06:52:09|0.2925
06:52:10|0.2925
06:52:12|0.2925
06:52:12|0.29248
06:52:13|0.29248
06:52:15|0.29248
06:52:15|0.29248
06:52:17|0.29248
06:52:19|0.29247
06:52:20|0.29247
06:52:21|0.29246
06:52:22|0.29246
06:52:23|0.29246
06:52:25|0.29246
06:52:26|0.29246
06:52:27|0.29246
06:52:28|0.29246
06:52:29|0.2924
06:52:30|0.2924
06:52:31|0.2924
06:52:32|0.2924
06:52:34|0.2924
06:52:34|0.29233
06:52:35|0.29231
06:52:37|0.29218
06:52:37|0.29221
06:52:39|0.29221
06:52:39|0.2923
06:52:40|0.2923
06:52:42|0.2923
06:52:42|0.29186
06:52:44|0.29158
06:52:45|0.29173
06:52:46|0.29179
06:52:46|0.29179
06:52:48|0.29179
06:52:48|0.29165
06:52:50|0.2916
06:52:50|0.29159
06:52:51|0.29159
06:52:52|0.29159
06:52:55|0.29159
06:52:56|0.29165
06:52:56|0.29165
06:52:58|0.29165
06:52:58|0.29165
06:52:59|0.29165
06:53:01|0.29157
06:53:02|0.29156
06:53:02|0.29156
06:53:04|0.29189
06:53:05|0.29184
06:53:07|0.29176
06:53:07|0.29173
06:53:08|0.29166
06:53:10|0.29149
06:53:11|0.29149
06:53:12|0.29155
06:53:12|0.29163
06:53:14|0.29163
06:53:15|0.29163
06:53:16|0.29154
06:53:17|0.29154
06:53:18|0.29163
06:53:19|0.29163
06:53:20|0.29163
06:53:21|0.29163
06:53:22|0.29163
06:53:24|0.29163
06:53:24|0.29163
06:53:26|0.2915
06:53:26|0.29154
06:53:28|0.29153
06:53:28|0.29153
06:53:30|0.29153
06:53:31|0.29147
06:53:31|0.29147
06:53:33|0.29142
06:53:34|0.29124
06:53:34|0.29117
06:53:36|0.29142
06:53:37|0.29142
06:53:37|0.29145
06:53:38|0.29145
06:53:40|0.29164
06:53:41|0.29154
06:53:42|0.29151
06:53:43|0.29151
06:53:44|0.29149
06:53:45|0.29149
06:53:46|0.29149
06:53:47|0.29149
06:53:49|0.29149
06:53:50|0.29149
06:53:50|0.29161
06:53:52|0.29161
06:53:52|0.29161
06:53:53|0.29159
06:53:54|0.29157
06:53:56|0.29168
06:53:57|0.2916
06:53:57|0.29158
06:53:59|0.29133
06:54:00|0.2914
06:54:01|0.29129
06:54:02|0.29129
06:54:03|0.29134
06:54:05|0.29122
06:54:07|0.29114
06:54:08|0.29094
06:54:09|0.29091
06:54:09|0.29085
06:54:12|0.2908
06:54:13|0.29083
06:54:13|0.29083
06:54:15|0.29105
06:54:16|0.29094
06:54:17|0.29086
06:54:18|0.29089
06:54:19|0.29101
06:54:20|0.29101
06:54:21|0.29093
06:54:22|0.29093
06:54:24|0.29094
06:54:25|0.29097
06:54:26|0.29097
06:54:27|0.29098
06:54:28|0.29098
06:54:30|0.29091
06:54:30|0.29091
06:54:31|0.2908
06:54:33|0.2908
06:54:34|0.29069
06:54:34|0.29099
06:54:35|0.29077
06:54:37|0.29077
06:54:38|0.29067
06:54:38|0.29067
06:54:40|0.29067
06:54:41|0.29067
06:54:41|0.29067
06:54:43|0.29064
06:54:44|0.29066
06:54:45|0.29066
06:54:46|0.29055
06:54:47|0.29055
06:54:48|0.29064
06:54:49|0.29055
06:54:50|0.2905
06:54:51|0.29051
06:54:52|0.29051
06:54:53|0.29047
06:54:55|0.29048
06:54:55|0.29048
06:54:56|0.29042
06:54:58|0.29042
06:54:58|0.29042
06:55:00|0.29042
06:55:01|0.2904
06:55:01|0.2904
06:55:02|0.2904
06:55:03|0.2904
06:55:05|0.29028
06:55:07|0.29031
06:55:07|0.29027
06:55:08|0.29036
06:55:11|0.29049
06:55:11|0.29067
06:55:12|0.29085
06:55:14|0.29087
06:55:15|0.29109
06:55:15|0.29129
06:55:17|0.29133
06:55:18|0.29141
06:55:19|0.29131
06:55:20|0.29121
06:55:21|0.29117
06:55:22|0.29118
06:55:23|0.29118
06:55:24|0.29131
06:55:25|0.29131
06:55:26|0.29144
06:55:28|0.29144
06:55:29|0.29157
06:55:30|0.29157
06:55:31|0.29162
06:55:32|0.29166
06:55:32|0.29166
06:55:33|0.29146
06:55:35|0.29162
06:55:36|0.29151
06:55:37|0.29151
06:55:38|0.29136
06:55:40|0.29132
06:55:41|0.29132
06:55:42|0.29119
06:55:43|0.29116
06:55:44|0.29121
06:55:45|0.29121
06:55:46|0.29141
06:55:46|0.29141
06:55:48|0.29141
06:55:49|0.29141
06:55:50|0.29141
06:55:51|0.29141
06:55:52|0.29134
06:55:53|0.29139
06:55:54|0.29139
06:55:55|0.29139
06:55:56|0.29139
06:55:57|0.29139
06:55:58|0.2914
06:55:59|0.2914
06:56:00|0.2914
06:56:02|0.29135
06:56:02|0.29117
06:56:04|0.29121
06:56:04|0.29121
06:56:07|0.29114
06:56:08|0.29116
06:56:09|0.29099
06:56:10|0.29116
06:56:10|0.29096
06:56:11|0.29096
06:56:12|0.29096
06:56:14|0.29093
06:56:15|0.29093
06:56:16|0.2909
06:56:18|0.2909
06:56:18|0.2909
06:56:19|0.2908
06:56:20|0.29078
06:56:21|0.29062
06:56:23|0.29067
06:56:24|0.29067
06:56:25|0.29065
06:56:26|0.29069
06:56:27|0.29069
06:56:28|0.29077
06:56:29|0.29074
06:56:31|0.29074
06:56:31|0.29088
06:56:32|0.29088
06:56:34|0.29088
06:56:34|0.29074
06:56:35|0.29064
06:56:36|0.29064
06:56:38|0.29064
06:56:39|0.29064
06:56:40|0.29063
06:56:41|0.29069
06:56:42|0.2907
06:56:43|0.2907
06:56:44|0.29074
06:56:45|0.29073
06:56:46|0.29073
06:56:48|0.29073
06:56:48|0.29073
06:56:49|0.29073
06:56:51|0.29069
06:56:51|0.29069
06:56:52|0.2908
06:56:54|0.2908
06:56:54|0.29078
06:56:56|0.29074
06:56:56|0.29074
06:56:57|0.29074
06:56:58|0.29074
06:57:00|0.29074
06:57:00|0.29064
06:57:02|0.29059
06:57:03|0.29058
06:57:04|0.29058
06:57:04|0.2906
06:57:06|0.29053
06:57:08|0.29038
06:57:08|0.29034
06:57:10|0.2903
06:57:10|0.29034
06:57:12|0.29016
06:57:13|0.29009
06:57:14|0.29014
06:57:15|0.29011
06:57:16|0.29011
06:57:17|0.29011
06:57:18|0.2901
06:57:19|0.2901
06:57:20|0.29001
06:57:21|0.2901
06:57:22|0.29001
06:57:23|0.29017
06:57:25|0.29001
06:57:25|0.29003
06:57:26|0.29001
06:57:28|0.29006
06:57:29|0.29001
06:57:30|0.29009
06:57:30|0.2901
06:57:31|0.2901
06:57:32|0.2901
06:57:34|0.2901
06:57:34|0.29021
06:57:35|0.29021
06:57:37|0.29007
06:57:38|0.29014
06:57:39|0.2901
06:57:40|0.29008
06:57:41|0.29008
06:57:42|0.29007
06:57:43|0.29019
06:57:45|0.29019
06:57:46|0.29021
06:57:46|0.29002
06:57:48|0.29005
06:57:49|0.29011
06:57:50|0.29001
06:57:50|0.29002
06:57:51|0.29014
06:57:52|0.29014
06:57:54|0.29014
06:57:55|0.29009
06:57:56|0.29001
06:57:57|0.29001
06:57:58|0.29001
06:57:58|0.29001
06:58:00|0.29002
06:58:01|0.29002
06:58:03|0.29014
06:58:03|0.29006
06:58:05|0.29008
06:58:05|0.29013
06:58:06|0.29025
06:58:08|0.29016
06:58:09|0.29016
06:58:10|0.29016
06:58:12|0.29016
06:58:13|0.29023
06:58:13|0.29058
06:58:15|0.2905
06:58:16|0.2906
06:58:17|0.29071
06:58:18|0.29078
06:58:19|0.29085
06:58:20|0.29087
06:58:22|0.29089
06:58:22|0.29103
06:58:24|0.29076
06:58:25|0.29063
06:58:25|0.29068
06:58:27|0.29068
06:58:28|0.29085
06:58:29|0.29085
06:58:30|0.29091
06:58:31|0.29093
06:58:32|0.29092
06:58:34|0.29092
06:58:35|0.29092
06:58:35|0.29092
06:58:36|0.29092
06:58:38|0.29075
06:58:39|0.29075
06:58:40|0.2909
06:58:40|0.29084
06:58:41|0.29082
06:58:43|0.29082
06:58:43|0.29089
06:58:45|0.29089
06:58:46|0.29089
06:58:48|0.29089
06:58:49|0.29089
06:58:50|0.29095
06:58:51|0.29093
06:58:52|0.29093
06:58:53|0.29093
06:58:55|0.29093
06:58:55|0.29093
06:58:56|0.29079
06:58:58|0.29075
06:58:58|0.29067
06:58:59|0.29071
06:59:01|0.29069
06:59:02|0.29067
06:59:03|0.29062
06:59:03|0.29043
06:59:05|0.29039
06:59:06|0.29053
06:59:07|0.29071
06:59:08|0.29057
06:59:09|0.29057
06:59:11|0.29057
06:59:12|0.29042
06:59:13|0.29034
06:59:14|0.29045
06:59:16|0.29038
06:59:17|0.29038
06:59:19|0.29038
06:59:20|0.29039
06:59:20|0.29039
06:59:21|0.29039
06:59:23|0.29039
06:59:24|0.29039
06:59:24|0.29039
06:59:27|0.29039
06:59:28|0.2906
06:59:29|0.29069
06:59:30|0.29069
06:59:31|0.29074
06:59:32|0.29076
06:59:33|0.29068
06:59:34|0.29063
06:59:35|0.29063
06:59:36|0.29075
06:59:38|0.29073
06:59:38|0.29069
06:59:40|0.29069
06:59:41|0.29069
06:59:41|0.29069
06:59:42|0.29069
06:59:44|0.29069
06:59:45|0.29069
06:59:46|0.29069
06:59:47|0.29069
06:59:48|0.29069
06:59:49|0.29069
06:59:50|0.29069
06:59:51|0.29069
06:59:52|0.2908
06:59:53|0.2908
06:59:55|0.29096
06:59:56|0.29095
06:59:56|0.29095
06:59:57|0.29101
06:59:58|0.29101
06:59:59|0.29101
07:00:01|0.29096
07:00:01|0.29096
07:00:02|0.29087
07:00:03|0.29077
07:00:04|0.29072
07:00:06|0.29086
07:00:06|0.29086
07:00:07|0.29086
07:00:08|0.29084
07:00:11|0.29082
07:00:11|0.29082
07:00:12|0.29078
07:00:13|0.29078
07:00:15|0.29069
07:00:16|0.29069
07:00:18|0.29069
07:00:19|0.29069
07:00:20|0.2907
07:00:21|0.29069
07:00:23|0.29053
07:00:23|0.29059
07:00:24|0.29088
07:00:25|0.29089
07:00:26|0.29092
07:00:28|0.29094
07:00:28|0.29101
07:00:29|0.29107
07:00:31|0.29107
07:00:31|0.29107
07:00:32|0.29101
07:00:34|0.2911
07:00:35|0.2911
07:00:36|0.29117
07:00:36|0.29124
07:00:37|0.29116
07:00:38|0.29116
07:00:40|0.29115
07:00:41|0.29123
07:00:43|0.29123
07:00:43|0.29123
07:00:44|0.29123
07:00:46|0.29121
07:00:47|0.29121
07:00:48|0.29131
07:00:49|0.29137
07:00:50|0.29137
07:00:51|0.2913
07:00:52|0.29143
07:00:54|0.29143
07:00:54|0.29143
07:00:55|0.29143
07:00:56|0.2915
07:00:57|0.2915
07:00:58|0.2915
07:00:59|0.2915
07:01:00|0.29157
07:01:01|0.29151
07:01:02|0.29166
07:01:04|0.29173
07:01:04|0.29177
07:01:05|0.29191
07:01:06|0.29191
07:01:07|0.29179
07:01:09|0.29179
07:01:09|0.29172
07:01:12|0.29186
07:01:13|0.29186
07:01:15|0.29178
07:01:15|0.29165
07:01:17|0.29169
07:01:18|0.29169
07:01:19|0.29165
07:01:21|0.29144
07:01:22|0.29161
07:01:24|0.29165
07:01:25|0.29165
07:01:26|0.29165
07:01:27|0.29149
07:01:28|0.29157
07:01:29|0.29157
07:01:30|0.29157
07:01:31|0.29161
07:01:32|0.29165
07:01:33|0.29163
07:01:34|0.29163
07:01:35|0.29162
07:01:36|0.29147
07:01:37|0.29164
07:01:38|0.29149
07:01:39|0.29155
07:01:40|0.29157
07:01:41|0.29157
07:01:42|0.29157
07:01:43|0.29164
07:01:44|0.29164
07:01:45|0.29164
07:01:47|0.29164
07:01:48|0.29158
07:01:49|0.29161
07:01:49|0.29161
07:01:51|0.29161
07:01:52|0.29166
07:01:53|0.29166
07:01:54|0.29175
07:01:55|0.29183
07:01:55|0.29185
07:01:57|0.29185
07:01:57|0.29185
07:01:59|0.29191
07:02:00|0.29191
07:02:01|0.29191
07:02:02|0.29221
07:02:03|0.29216
07:02:04|0.29216
07:02:05|0.29219
07:02:06|0.29219
07:02:07|0.2921
07:02:08|0.29208
07:02:09|0.2921
07:02:10|0.2921
07:02:11|0.29208
07:02:12|0.29212
07:02:14|0.29218
07:02:14|0.29215
07:02:16|0.29215
07:02:17|0.29215
07:02:18|0.29206
07:02:20|0.29203
07:02:21|0.29201
07:02:22|0.29201
07:02:22|0.29196
07:02:24|0.29196
07:02:25|0.29192
07:02:26|0.29188
07:02:27|0.29188
07:02:28|0.29188
07:02:29|0.29188
07:02:30|0.29192
07:02:31|0.29192
07:02:32|0.29192
07:02:33|0.29192
07:02:34|0.29192
07:02:35|0.29192
07:02:37|0.29199
07:02:37|0.29199
07:02:38|0.29195
07:02:39|0.29195
07:02:41|0.29203
07:02:41|0.29218
07:02:43|0.29218
07:02:44|0.29218
07:02:44|0.29212
07:02:46|0.29212
07:02:48|0.29219
07:02:48|0.29219
07:02:49|0.29219
07:02:51|0.29224
07:02:52|0.29224
07:02:52|0.29224
07:02:54|0.29224
07:02:54|0.2924
07:02:56|0.2924
07:02:57|0.2924
07:02:58|0.2924
07:02:59|0.2924
07:03:00|0.2924
07:03:01|0.29227
07:03:02|0.29232
07:03:03|0.29228
07:03:04|0.29228
07:03:05|0.29228
07:03:06|0.29219
07:03:08|0.29219
07:03:09|0.29219
07:03:09|0.29219
07:03:10|0.29208
07:03:12|0.29207
07:03:12|0.29201
07:03:14|0.29172
07:03:14|0.29179
07:03:16|0.29178
07:03:17|0.29193
07:03:18|0.29183
07:03:19|0.29183
07:03:20|0.29152
07:03:21|0.29152
07:03:22|0.29167
07:03:24|0.29176
07:03:24|0.29185
07:03:25|0.29193
07:03:26|0.29196
07:03:28|0.29203
07:03:28|0.29203
07:03:29|0.29219
07:03:30|0.29219
07:03:32|0.29233
07:03:33|0.29233
07:03:34|0.29233
07:03:35|0.29236
07:03:36|0.29231
07:03:37|0.29231
07:03:38|0.29218
07:03:39|0.29219
07:03:40|0.29214
07:03:42|0.29214
07:03:42|0.29214
07:03:43|0.29214
07:03:44|0.29214
07:03:45|0.29214
07:03:46|0.29214
07:03:47|0.29214
07:03:48|0.29224
07:03:49|0.29224
07:03:51|0.29224
07:03:53|0.29225
07:03:53|0.29225
07:03:55|0.29225
07:03:55|0.29225
07:03:57|0.29225
07:03:57|0.29225
07:03:59|0.29225
07:03:59|0.29225
07:04:01|0.29225
07:04:01|0.29225
07:04:03|0.29233
07:04:05|0.29222
07:04:05|0.29198
07:04:06|0.29206
07:04:07|0.29206
07:04:09|0.29206
07:04:10|0.29251
07:04:11|0.29251
07:04:12|0.29251
07:04:13|0.29251
07:04:15|0.29251
07:04:15|0.29251
07:04:18|0.29251
07:04:18|0.29251
07:04:20|0.29241
07:04:20|0.29241
07:04:21|0.29241
07:04:22|0.29241
07:04:24|0.29241
07:04:25|0.29261
07:04:26|0.29261
07:04:27|0.29261
07:04:28|0.29263
07:04:29|0.29263
07:04:30|0.29263
07:04:32|0.29263
07:04:32|0.29263
07:04:33|0.29263
07:04:35|0.29239
07:04:35|0.29244
07:04:37|0.29244
07:04:38|0.2924
07:04:39|0.29231
07:04:40|0.29232
07:04:41|0.2924
07:04:42|0.2924
07:04:43|0.2924
07:04:44|0.2924
07:04:45|0.2924
07:04:46|0.2924
07:04:48|0.2924
07:04:50|0.29239
07:04:50|0.29239
07:04:51|0.29239
07:04:52|0.29246
07:04:53|0.29255
07:04:55|0.2926
07:04:55|0.2926
07:04:56|0.2926
07:04:57|0.2926
07:04:58|0.2926
07:04:59|0.2926
07:05:01|0.2926
07:05:01|0.29272
07:05:03|0.29272
07:05:04|0.29275
07:05:05|0.29275
07:05:06|0.29278
07:05:06|0.29277
07:05:08|0.29277
07:05:09|0.29291
07:05:10|0.29257
07:05:11|0.29257
07:05:12|0.2925
07:05:12|0.29254
07:05:14|0.29254
07:05:14|0.29254
07:05:17|0.29254
07:05:18|0.29249
07:05:19|0.29232
07:05:20|0.29225
07:05:21|0.29225
07:05:23|0.2923
07:05:23|0.2923
07:05:24|0.29231
07:05:26|0.29231
07:05:27|0.29231
07:05:27|0.29231
07:05:28|0.29231
07:05:29|0.29222
07:05:30|0.2923
07:05:31|0.2923
07:05:32|0.29238
07:05:33|0.29229
07:05:35|0.29229
07:05:36|0.29229
07:05:37|0.29229
07:05:38|0.29229
07:05:39|0.29229
07:05:40|0.29229
07:05:41|0.29229
07:05:42|0.29229
07:05:43|0.29228
07:05:44|0.29228
07:05:45|0.29228
07:05:47|0.29228
07:05:47|0.29228
07:05:48|0.29228
07:05:49|0.29228
07:05:51|0.29228
07:05:51|0.29228
07:05:53|0.29228
07:05:53|0.29223
07:05:54|0.29225
07:05:55|0.29225
07:05:57|0.29225
07:05:58|0.29217
07:05:59|0.29217
07:06:00|0.29217
07:06:00|0.29217
07:06:02|0.29216
07:06:03|0.29209
07:06:04|0.29205
07:06:05|0.29189
07:06:06|0.29206
07:06:07|0.29206
07:06:08|0.29206
07:06:09|0.2921
07:06:11|0.2921
07:06:11|0.2921
07:06:12|0.2921
07:06:13|0.29214
07:06:15|0.29214
07:06:15|0.29214
07:06:17|0.29214
07:06:18|0.29214
07:06:19|0.29207
07:06:21|0.29199
07:06:22|0.29199
07:06:23|0.29199
07:06:24|0.29198
07:06:25|0.29198
07:06:26|0.29186
07:06:27|0.2918
07:06:29|0.2918
07:06:30|0.29181
07:06:30|0.29178
07:06:31|0.29178
07:06:33|0.29178
07:06:34|0.29159
07:06:36|0.29154
07:06:36|0.29154
07:06:37|0.29154
07:06:38|0.29148
07:06:39|0.29148
07:06:40|0.29148
07:06:42|0.29142
07:06:42|0.29142
07:06:44|0.29144
07:06:45|0.29144
07:06:46|0.29145
07:06:46|0.29157
07:06:48|0.29157
07:06:49|0.29157
07:06:50|0.29151
07:06:51|0.29155
07:06:51|0.29161
07:06:52|0.29165
07:06:54|0.29172
07:06:55|0.29172
07:06:56|0.29163
07:06:56|0.29164
07:06:57|0.29164
07:06:59|0.29164
07:07:00|0.29167
07:07:01|0.2916
07:07:02|0.2916
07:07:03|0.2916
07:07:04|0.2916
07:07:05|0.29154
07:07:06|0.29154
07:07:07|0.29154
07:07:08|0.29155
07:07:09|0.29155
07:07:10|0.29155
07:07:11|0.2916
07:07:12|0.2916
07:07:13|0.2916
07:07:14|0.29158
07:07:15|0.29161
07:07:16|0.29161
07:07:17|0.29165
07:07:19|0.29165
07:07:20|0.29189
07:07:21|0.29189
07:07:22|0.29193
07:07:23|0.29196
07:07:25|0.29215
07:07:26|0.29215
07:07:27|0.29221
07:07:28|0.29219
07:07:29|0.29219
07:07:31|0.29219
07:07:32|0.29221
07:07:33|0.29243
07:07:34|0.29251
07:07:35|0.29241
07:07:36|0.29244
07:07:37|0.29253
07:07:38|0.29256
07:07:39|0.29256
07:07:40|0.2925
07:07:42|0.29274
07:07:42|0.29274
07:07:43|0.29274
07:07:45|0.29274
07:07:46|0.29274
07:07:47|0.29274
07:07:48|0.29274
07:07:48|0.29274
07:07:50|0.29262
07:07:51|0.29262
07:07:52|0.29262
07:07:53|0.29261
07:07:54|0.29261
07:07:54|0.29261
07:07:56|0.29261
07:07:57|0.29257
07:07:57|0.29246
07:07:58|0.29251
07:08:00|0.29253
07:08:01|0.29253
07:08:02|0.2925
07:08:03|0.29228
07:08:04|0.29228
07:08:05|0.29228
07:08:07|0.29228
07:08:07|0.29228
07:08:08|0.29228
07:08:09|0.29228
07:08:10|0.29228
07:08:11|0.29228
07:08:12|0.29219
07:08:13|0.29206
07:08:14|0.29207
07:08:15|0.29207
07:08:16|0.29207
07:08:17|0.29207
07:08:19|0.29207
07:08:20|0.29218
07:08:21|0.29218
07:08:22|0.29218
07:08:23|0.29223
07:08:24|0.29223
07:08:26|0.29228
07:08:27|0.29199
07:08:27|0.29199
07:08:28|0.29199
07:08:29|0.29199
07:08:31|0.29199
07:08:32|0.29199
07:08:33|0.2921
07:08:34|0.2921
07:08:35|0.2921
07:08:37|0.2921
07:08:37|0.2921
07:08:38|0.29215
07:08:40|0.29215
07:08:40|0.29215
07:08:41|0.29215
07:08:42|0.29215
07:08:43|0.29215
07:08:44|0.29215
07:08:45|0.29201
07:08:46|0.29201
07:08:48|0.29193
07:08:49|0.29193
07:08:50|0.29192
07:08:51|0.29188
07:08:52|0.29179
07:08:53|0.29179
07:08:54|0.29179
07:08:55|0.29172
07:08:56|0.29162
07:08:57|0.29173
07:08:58|0.29173
07:08:59|0.29173
07:09:00|0.29172
07:09:01|0.29159
07:09:02|0.29159
07:09:03|0.29159
07:09:04|0.29152
07:09:05|0.29146
07:09:06|0.29149
07:09:08|0.29149
07:09:09|0.29163
07:09:09|0.29169
07:09:10|0.29169
07:09:11|0.29178
07:09:13|0.29165
07:09:13|0.2918
07:09:15|0.2918
07:09:15|0.2919
07:09:16|0.2919
07:09:17|0.2919
07:09:20|0.29201
07:09:20|0.29201
07:09:22|0.29201
07:09:23|0.2921
07:09:24|0.2921
07:09:26|0.29214
07:09:26|0.2921
07:09:28|0.2921
07:09:28|0.2921
07:09:29|0.2921
07:09:31|0.2921
07:09:32|0.29164
07:09:33|0.2917
07:09:33|0.29168
07:09:34|0.29167
07:09:36|0.29167
07:09:37|0.29167
07:09:37|0.29167
07:09:39|0.29167
07:09:40|0.29167
07:09:40|0.29169
07:09:43|0.29169
07:09:44|0.29169
07:09:45|0.29169
07:09:46|0.29169
07:09:47|0.29169
07:09:48|0.29172
07:09:49|0.29172
07:09:50|0.29157
07:09:51|0.29167
07:09:52|0.29167
07:09:53|0.29167
07:09:54|0.29167
07:09:56|0.29167
07:09:56|0.29167
07:09:57|0.29167
07:09:58|0.29167
07:10:00|0.29161
07:10:01|0.29161
07:10:02|0.29161
07:10:03|0.29156
07:10:03|0.29148
07:10:05|0.29153
07:10:06|0.29159
07:10:07|0.29166
07:10:08|0.29166
07:10:09|0.29164
07:10:11|0.29164
07:10:11|0.2916
07:10:12|0.29176
07:10:14|0.29156
07:10:15|0.29156
07:10:15|0.29146
07:10:17|0.29155
07:10:17|0.29155
07:10:18|0.29156
07:10:19|0.29145
07:10:22|0.29161
07:10:23|0.29161
07:10:24|0.29182
07:10:24|0.29184
07:10:26|0.29184
07:10:27|0.29184
07:10:27|0.29184
07:10:29|0.29188
07:10:29|0.29188
07:10:31|0.29187
07:10:32|0.29187
07:10:33|0.2918
07:10:34|0.2918
07:10:35|0.29175
07:10:36|0.29175
07:10:37|0.29175
07:10:38|0.29175
07:10:39|0.29184
07:10:40|0.29184
07:10:42|0.29162
07:10:42|0.29157
07:10:44|0.29157
07:10:44|0.29172
07:10:47|0.29171
07:10:47|0.29171
07:10:49|0.29171
07:10:50|0.29169
07:10:50|0.29162
07:10:51|0.29162
07:10:53|0.29162
07:10:53|0.29157
07:10:55|0.29157
07:10:56|0.29157
07:10:57|0.29157
07:10:58|0.29157
07:10:59|0.29154
07:10:59|0.29164
07:11:01|0.29159
07:11:02|0.29159
07:11:02|0.2916
07:11:03|0.2916
07:11:04|0.29165
07:11:06|0.29165
07:11:07|0.29165
07:11:08|0.29169
07:11:09|0.29165
07:11:10|0.2916
07:11:11|0.2916
07:11:12|0.29163
07:11:13|0.29163
07:11:14|0.29163
07:11:15|0.29163
07:11:16|0.29163
07:11:17|0.29163
07:11:18|0.29158
07:11:19|0.29158
07:11:20|0.29158
07:11:21|0.29158
07:11:23|0.29154
07:11:24|0.29154
07:11:25|0.29163
07:11:26|0.29163
07:11:27|0.29153
07:11:28|0.29152
07:11:29|0.29165
07:11:31|0.29157
07:11:32|0.29157
07:11:32|0.29157
07:11:34|0.2916
07:11:36|0.2916
07:11:37|0.2916
07:11:38|0.2916
07:11:39|0.2916
07:11:41|0.29155
07:11:41|0.29155
07:11:43|0.29155
07:11:43|0.29155
07:11:44|0.29153
07:11:46|0.29154
07:11:46|0.29154
07:11:47|0.29154
07:11:49|0.29154
07:11:50|0.29154
07:11:50|0.29154
07:11:52|0.29154
07:11:52|0.29154
07:11:54|0.29154
07:11:55|0.29154
07:11:56|0.29154
07:11:57|0.29154
07:11:58|0.29154
07:12:00|0.29161
07:12:01|0.29161
07:12:01|0.29161
07:12:02|0.29161
07:12:04|0.29161
07:12:04|0.29161
07:12:06|0.29142
07:12:06|0.29138
07:12:07|0.29136
07:12:09|0.29134
07:12:10|0.29134
07:12:11|0.29129
07:12:12|0.29132
07:12:13|0.29132
07:12:14|0.29134
07:12:15|0.29134
07:12:16|0.29148
07:12:17|0.29148
07:12:18|0.29148
07:12:19|0.29136
07:12:20|0.29136
07:12:21|0.29137
07:12:24|0.29137
07:12:24|0.29137
07:12:26|0.29138
07:12:28|0.29138
07:12:29|0.29138
07:12:30|0.29142
07:12:31|0.29142
07:12:32|0.29125
07:12:33|0.29128
07:12:35|0.29137
07:12:35|0.29137
07:12:37|0.29137
07:12:38|0.29137
07:12:39|0.2913
07:12:40|0.2913
07:12:41|0.2913
07:12:42|0.2913
07:12:44|0.2913
07:12:44|0.2913
07:12:45|0.2913
07:12:46|0.2913
07:12:47|0.2913
07:12:48|0.2913
07:12:50|0.2915
07:12:51|0.2915
07:12:52|0.29149
07:12:54|0.29149
07:12:54|0.29148
07:12:56|0.29148
07:12:57|0.29148
07:12:58|0.29148
07:12:58|0.29148
07:12:59|0.29148
07:13:00|0.29165
07:13:01|0.29143
07:13:02|0.29155
07:13:04|0.29153
07:13:05|0.29145
07:13:05|0.29145
07:13:07|0.29145
07:13:08|0.29147
07:13:09|0.29147
07:13:09|0.29147
07:13:10|0.29147
07:13:12|0.2915
07:13:13|0.2915
07:13:14|0.2915
07:13:14|0.2915
07:13:16|0.2915
07:13:17|0.29153
07:13:18|0.29153
07:13:19|0.29153
07:13:20|0.29153
07:13:21|0.29153
07:13:22|0.29153
07:13:23|0.29153
07:13:25|0.29155
07:13:27|0.29155
07:13:28|0.29155
07:13:29|0.29155
07:13:29|0.29155
07:13:31|0.29155
07:13:31|0.29155
07:13:32|0.29155
07:13:34|0.29155
07:13:35|0.29155
07:13:36|0.29155
07:13:37|0.29155
07:13:38|0.29155
07:13:39|0.29155
07:13:40|0.29155
07:13:41|0.29155
07:13:42|0.29155
07:13:43|0.29153
07:13:44|0.29159
07:13:45|0.29159
07:13:46|0.29157
07:13:48|0.29157
07:13:48|0.29157
07:13:50|0.29157
07:13:51|0.29151
07:13:52|0.29151
07:13:53|0.29151
07:13:54|0.29151
07:13:55|0.2915
07:13:55|0.29155
07:13:57|0.29155
07:13:57|0.29167
07:13:59|0.29167
07:14:00|0.29167
07:14:01|0.29167
07:14:02|0.29167
07:14:03|0.29167
07:14:04|0.29167
07:14:05|0.2916
07:14:07|0.29166
07:14:08|0.2917
07:14:09|0.2917
07:14:10|0.2917
07:14:11|0.2917
07:14:11|0.2917
07:14:12|0.2917
07:14:13|0.2917
07:14:15|0.2917
07:14:16|0.2917
07:14:16|0.29176
07:14:18|0.29176
07:14:18|0.29176
07:14:19|0.29181
07:14:20|0.29181
07:14:21|0.29181
07:14:23|0.29181
07:14:23|0.29181
07:14:26|0.29166
07:14:26|0.29166
07:14:28|0.29166
07:14:29|0.29166
07:14:30|0.29166
07:14:31|0.29173
07:14:32|0.29176
07:14:33|0.29175
07:14:34|0.29175
07:14:35|0.29177
07:14:36|0.29177
07:14:37|0.29177
07:14:38|0.29177
07:14:40|0.29177
07:14:41|0.29177
07:14:42|0.29177
07:14:43|0.29174
07:14:44|0.29168
07:14:45|0.29172
07:14:45|0.29172
07:14:47|0.29172
07:14:48|0.29172
07:14:49|0.29172
07:14:50|0.29183
07:14:51|0.29171
07:14:52|0.29164
07:14:53|0.29164
07:14:54|0.29157
07:14:55|0.29157
07:14:56|0.29157
07:14:57|0.29157
07:14:58|0.29157
07:14:59|0.29157
07:15:00|0.29157
07:15:01|0.29157
07:15:02|0.29157
07:15:04|0.29157
07:15:04|0.29157
07:15:05|0.29141
07:15:06|0.29152
07:15:07|0.29159
07:15:08|0.29167
07:15:09|0.29184
07:15:10|0.29184
07:15:11|0.29156
07:15:13|0.29156
07:15:14|0.29156
07:15:14|0.29156
07:15:16|0.29156
07:15:17|0.29156
07:15:17|0.29156
07:15:19|0.29153
07:15:20|0.29153
07:15:21|0.29144
07:15:22|0.29158
07:15:23|0.29158
07:15:24|0.2916
07:15:25|0.29167
07:15:26|0.29167
07:15:27|0.29167
07:15:29|0.29167
07:15:29|0.29167
07:15:31|0.29162
07:15:32|0.29162
07:15:33|0.29162
07:15:34|0.29155
07:15:35|0.29155
07:15:36|0.29155
07:15:37|0.29155
07:15:38|0.29164
07:15:39|0.29162
07:15:40|0.29162
07:15:42|0.29162
07:15:42|0.29163
07:15:43|0.29163
07:15:44|0.29163
07:15:45|0.29163
07:15:46|0.29163
07:15:48|0.29163
07:15:49|0.29163
07:15:51|0.29163
07:15:52|0.29163
07:15:53|0.29163
07:15:53|0.29166
07:15:54|0.29185
07:15:55|0.29185
07:15:57|0.29174
07:15:58|0.29176
07:15:59|0.29176
07:16:00|0.2919
07:16:02|0.29199
07:16:03|0.2919
07:16:04|0.29178
07:16:06|0.29178
07:16:07|0.29178
07:16:08|0.29177
07:16:09|0.29178
07:16:10|0.29178
07:16:11|0.29181
07:16:12|0.29181
07:16:13|0.29189
07:16:13|0.29171
07:16:16|0.29174
07:16:16|0.29197
07:16:17|0.29197
07:16:18|0.29197
07:16:20|0.29197
07:16:21|0.29197
07:16:22|0.29197
07:16:23|0.2921
07:16:24|0.2921
07:16:25|0.29219
07:16:26|0.29231
07:16:27|0.29227
07:16:28|0.29227
07:16:29|0.29233
07:16:31|0.29233
07:16:31|0.29236
07:16:33|0.29238
07:16:34|0.29222
07:16:35|0.29222
07:16:36|0.29222
07:16:37|0.29222
07:16:38|0.29222
07:16:39|0.29222
07:16:40|0.2925
07:16:41|0.2925
07:16:42|0.2925
07:16:44|0.2925
07:16:44|0.2925
07:16:45|0.2926
07:16:47|0.2926
07:16:47|0.2926
07:16:48|0.2926
07:16:49|0.2926
07:16:51|0.2926
07:16:51|0.2926
07:16:52|0.2926
07:16:54|0.2926
07:16:55|0.29271
07:16:56|0.29271
07:16:57|0.29271
07:16:58|0.29271
07:16:58|0.29271
07:16:59|0.29278
07:17:01|0.29286
07:17:02|0.29286
07:17:03|0.29279
07:17:04|0.29266
07:17:05|0.29257
07:17:06|0.29255
07:17:07|0.29255
07:17:08|0.29255
07:17:09|0.29255
07:17:10|0.29251
07:17:11|0.29251
07:17:12|0.29251
07:17:13|0.29251
07:17:14|0.29251
07:17:15|0.29251
07:17:16|0.29251
07:17:17|0.29251
07:17:18|0.29255
07:17:19|0.29255
07:17:20|0.29255
07:17:22|0.29255
07:17:23|0.29255
07:17:23|0.29255
07:17:25|0.29255
07:17:25|0.29255
07:17:27|0.29255
07:17:27|0.29256
07:17:29|0.29256
07:17:31|0.29256
07:17:32|0.29256
07:17:33|0.29256
07:17:34|0.29268
07:17:35|0.29281
07:17:37|0.29281
07:17:38|0.29281
07:17:38|0.29281
07:17:40|0.29271
07:17:41|0.29278
07:17:41|0.29278
07:17:43|0.29278
07:17:44|0.29278
07:17:46|0.29278
07:17:46|0.29278
07:17:47|0.29278
07:17:49|0.29278
07:17:49|0.29278
07:17:51|0.29278
07:17:52|0.29268
07:17:53|0.29256
07:17:54|0.29256
07:17:55|0.29247
07:17:56|0.29247
07:17:57|0.29247
07:17:58|0.29247
07:18:00|0.29247
07:18:00|0.29247
07:18:02|0.29234
07:18:03|0.29234
07:18:05|0.29228
07:18:05|0.29228
07:18:06|0.29228
07:18:07|0.29228
07:18:09|0.29227
07:18:09|0.29234
07:18:10|0.29234
07:18:11|0.29225
07:18:12|0.29225
07:18:14|0.29227
07:18:15|0.29227
07:18:16|0.29227
07:18:17|0.29227
07:18:17|0.29227
07:18:18|0.29242
07:18:19|0.29242
07:18:20|0.29242
07:18:22|0.29231
07:18:22|0.29225
07:18:23|0.29213
07:18:25|0.29202
07:18:25|0.29202
07:18:27|0.2921
07:18:28|0.2921
07:18:30|0.2921
07:18:32|0.2921
07:18:33|0.29206
07:18:33|0.29206
07:18:34|0.29206
07:18:35|0.29206
07:18:37|0.29201
07:18:38|0.29201
07:18:38|0.29201
07:18:39|0.29201
07:18:41|0.29201
07:18:42|0.29201
07:18:44|0.29201
07:18:45|0.29204
07:18:46|0.29215
07:18:47|0.29215
07:18:47|0.29214
07:18:48|0.29224
07:18:50|0.29224
07:18:51|0.29224
07:18:51|0.29224
07:18:54|0.29215
07:18:55|0.29215
07:18:56|0.29234
07:18:57|0.29234
07:18:58|0.29234
07:18:59|0.29234
07:18:59|0.29234
07:19:02|0.29236
07:19:02|0.29257
07:19:04|0.29257
07:19:04|0.29273
07:19:06|0.29273
07:19:06|0.29273
07:19:08|0.2927
07:19:09|0.2927
07:19:10|0.2926
07:19:11|0.29252
07:19:12|0.29252
07:19:13|0.29259
07:19:14|0.29259
07:19:15|0.29259
07:19:16|0.29259
07:19:17|0.29259
07:19:18|0.29259
07:19:19|0.29268
07:19:20|0.29268
07:19:21|0.29268
07:19:22|0.29268
07:19:23|0.29268
07:19:24|0.29268
07:19:25|0.29268
07:19:26|0.29268
07:19:27|0.29269
07:19:29|0.29269
07:19:30|0.29269
07:19:30|0.29269
07:19:32|0.29269
07:19:33|0.29269
07:19:34|0.29269
07:19:35|0.29269
07:19:36|0.29269
07:19:38|0.29269
07:19:38|0.29269
07:19:39|0.2927
07:19:41|0.2927
07:19:41|0.2927
07:19:42|0.2927
07:19:43|0.2927
07:19:44|0.2928
07:19:45|0.2928
07:19:46|0.2928
07:19:47|0.29277
07:19:49|0.29277
07:19:49|0.2927
07:19:51|0.29269
07:19:52|0.29269
07:19:52|0.29269
07:19:54|0.29269
07:19:55|0.2928
07:19:56|0.2928
07:19:57|0.2928
07:19:58|0.29272
07:19:59|0.29272
07:20:00|0.29272
07:20:01|0.29274
07:20:02|0.29274
07:20:03|0.29277
07:20:04|0.29277
07:20:05|0.29277
07:20:06|0.29279
07:20:07|0.29273
07:20:08|0.29273
07:20:09|0.29286
07:20:10|0.29284
07:20:11|0.29284
07:20:12|0.29276
07:20:13|0.29276
07:20:14|0.2926
07:20:16|0.2926
07:20:16|0.29261
07:20:17|0.29261
07:20:18|0.29261
07:20:19|0.29261
07:20:20|0.29261
07:20:22|0.29261
07:20:22|0.29261
07:20:23|0.29266
07:20:25|0.29266
07:20:26|0.29266
07:20:27|0.29266
07:20:28|0.29266
07:20:29|0.29266
07:20:31|0.29266
07:20:33|0.29266
07:20:34|0.29266
07:20:35|0.29256
07:20:35|0.29256
07:20:36|0.29262
07:20:38|0.29262
07:20:38|0.29262
07:20:40|0.29262
07:20:41|0.2926
07:20:42|0.2926
07:20:42|0.2926
07:20:44|0.2926
07:20:45|0.29272
07:20:45|0.29272
07:20:47|0.29269
07:20:48|0.29269
07:20:48|0.29269
07:20:50|0.29265
07:20:50|0.29265
07:20:52|0.29265
07:20:53|0.29265
07:20:54|0.29268
07:20:55|0.29268
07:20:56|0.29268
07:20:58|0.29264
07:20:59|0.29268
07:21:00|0.29268
07:21:01|0.29268
07:21:02|0.29274
07:21:03|0.29274
07:21:04|0.29274
07:21:06|0.29278
07:21:06|0.2926
07:21:07|0.29263
07:21:08|0.29263
07:21:09|0.29271
07:21:11|0.29267
07:21:12|0.2926
07:21:13|0.2926
07:21:14|0.2926
07:21:15|0.29256
07:21:15|0.29256
07:21:16|0.2926
07:21:18|0.29268
07:21:19|0.29268
07:21:20|0.29268
07:21:20|0.29268
07:21:21|0.29268
07:21:23|0.29271
07:21:23|0.29271
07:21:25|0.29277
07:21:26|0.29277
07:21:27|0.29265
07:21:28|0.29265
07:21:29|0.29271
07:21:30|0.29271
07:21:32|0.29271
07:21:32|0.29271
07:21:34|0.29271
07:21:35|0.29271
07:21:36|0.29271
07:21:37|0.29271
07:21:38|0.29271
07:21:39|0.29271
07:21:40|0.29261
07:21:41|0.29261
07:21:42|0.29261
07:21:43|0.29261
07:21:45|0.29261
07:21:45|0.29261
07:21:46|0.29261
07:21:47|0.29261
07:21:48|0.29261
07:21:50|0.29269
07:21:50|0.29269
07:21:52|0.29269
07:21:53|0.29269
07:21:54|0.29269
07:21:54|0.29269
07:21:55|0.29252
07:21:57|0.29252
07:21:57|0.29252
07:21:59|0.29252
07:21:59|0.29252
07:22:01|0.29252
07:22:01|0.29252
07:22:03|0.29252
07:22:04|0.2926
07:22:04|0.2926
07:22:06|0.29247
07:22:06|0.29247
07:22:07|0.29247
07:22:09|0.2924
07:22:10|0.2924
07:22:11|0.2924
07:22:12|0.29234
07:22:13|0.29247
07:22:14|0.29252
07:22:15|0.29252
07:22:17|0.29237
07:22:18|0.29237
07:22:19|0.29237
07:22:19|0.29223
07:22:21|0.29223
07:22:22|0.29233
07:22:23|0.29233
07:22:24|0.29233
07:22:25|0.29233
07:22:26|0.29233
07:22:27|0.29233
07:22:28|0.29237
07:22:29|0.29237
07:22:30|0.29248
07:22:31|0.29238
07:22:33|0.29238
07:22:35|0.29238
07:22:36|0.29238
07:22:37|0.29238
07:22:39|0.29244
07:22:40|0.29244
07:22:40|0.29245
07:22:41|0.2924
07:22:44|0.2924
07:22:45|0.2924
07:22:46|0.2924
07:22:47|0.2924
07:22:48|0.2924
07:22:49|0.2924
07:22:50|0.2924
07:22:51|0.2924
07:22:52|0.2924
07:22:53|0.2924
07:22:53|0.2924
07:22:55|0.2924
07:22:56|0.2924
07:22:57|0.2924
07:22:58|0.2924
07:23:00|0.2924
07:23:00|0.2924
07:23:01|0.2924
07:23:02|0.2924
07:23:03|0.2924
07:23:04|0.29253
07:23:05|0.29253
07:23:06|0.29249
07:23:07|0.29249
07:23:08|0.29249
07:23:10|0.29249
07:23:10|0.29249
07:23:12|0.29249
07:23:13|0.29249
07:23:13|0.29249
07:23:14|0.29249
07:23:15|0.29249
07:23:16|0.29249
07:23:17|0.29249
07:23:19|0.29249
07:23:20|0.29249
07:23:21|0.29249
07:23:21|0.29249
07:23:23|0.29249
07:23:23|0.29249
07:23:25|0.29249
07:23:25|0.29249
07:23:27|0.29249
07:23:27|0.2924
07:23:29|0.2924
07:23:30|0.2924
07:23:30|0.2924
07:23:32|0.2924
07:23:33|0.2923
07:23:34|0.2923
07:23:36|0.29221
07:23:37|0.29217
07:23:38|0.2922
07:23:40|0.29224
07:23:41|0.29238
07:23:42|0.29238
07:23:43|0.29223
07:23:44|0.29223
07:23:45|0.29223
07:23:47|0.29221
07:23:48|0.29221
07:23:48|0.29221
07:23:49|0.29221
07:23:51|0.29221
07:23:52|0.29211
07:23:53|0.29222
07:23:54|0.29222
07:23:56|0.29222
07:23:56|0.29222
07:23:58|0.29222
07:23:59|0.29214
07:23:59|0.29214
07:24:01|0.29214
07:24:02|0.29214
07:24:03|0.292
07:24:04|0.292
07:24:05|0.292
07:24:06|0.292
07:24:07|0.292
07:24:08|0.292
07:24:09|0.292
07:24:10|0.292
07:24:11|0.292
07:24:12|0.292
07:24:13|0.292
07:24:15|0.29215
07:24:16|0.29215
07:24:16|0.29231
07:24:18|0.29231
07:24:18|0.29231
07:24:20|0.29243
07:24:20|0.29243
07:24:21|0.29243
07:24:22|0.29243
07:24:23|0.29243
07:24:24|0.29243
07:24:25|0.29243
07:24:26|0.29243
07:24:27|0.29243
07:24:28|0.29243
07:24:29|0.29243
07:24:30|0.29243
07:24:31|0.29247
07:24:32|0.29247
07:24:34|0.29257
07:24:36|0.29246
07:24:37|0.29256
07:24:38|0.29256
07:24:39|0.29256
07:24:40|0.29256
07:24:41|0.29257
07:24:42|0.29257
07:24:44|0.29257
07:24:45|0.29257
07:24:46|0.29257
07:24:47|0.29257
07:24:48|0.29257
07:24:49|0.29272
07:24:51|0.29272
07:24:52|0.29272
07:24:53|0.29272
07:24:54|0.29272
07:24:55|0.29271
07:24:56|0.29271
07:24:57|0.29271
07:24:58|0.29271
07:24:59|0.29284
07:25:00|0.29284
07:25:01|0.29284
07:25:03|0.29284
07:25:04|0.29284
07:25:05|0.29293
07:25:06|0.29293
07:25:07|0.29293
07:25:08|0.29293
07:25:09|0.29293
07:25:11|0.29288
07:25:11|0.29288
07:25:13|0.29288
07:25:14|0.29288
07:25:14|0.29289
07:25:15|0.29289
07:25:16|0.29311
07:25:17|0.29311
07:25:18|0.29311
07:25:19|0.29303
07:25:20|0.29307
07:25:21|0.293
07:25:22|0.29289
07:25:23|0.29289
07:25:24|0.29288
07:25:25|0.29288
07:25:27|0.29288
07:25:28|0.29282
07:25:29|0.29282
07:25:29|0.29282
07:25:30|0.29282
07:25:32|0.29273
07:25:33|0.29273
07:25:34|0.29273
07:25:36|0.29263
07:25:36|0.29263
07:25:38|0.29263
07:25:39|0.29263
07:25:41|0.29263
07:25:42|0.29257
07:25:43|0.29257
07:25:44|0.29257
07:25:45|0.29257
07:25:46|0.29257
07:25:47|0.29257
07:25:48|0.29257
07:25:49|0.29278
07:25:50|0.29263
07:25:52|0.29263
07:25:53|0.29263
07:25:53|0.29263
07:25:55|0.29267
07:25:56|0.29267
07:25:56|0.29267
07:25:58|0.29267
07:25:59|0.2927
07:26:00|0.2927
07:26:01|0.2927
07:26:02|0.2927
07:26:04|0.29291
07:26:04|0.29291
07:26:05|0.29295
07:26:06|0.29287
07:26:07|0.2928
07:26:08|0.2928
07:26:10|0.2928
07:26:10|0.29296
07:26:12|0.29296
07:26:13|0.29314
07:26:14|0.29314
07:26:15|0.29314
07:26:16|0.29314
07:26:17|0.29314
07:26:19|0.29314
07:26:19|0.29314
07:26:20|0.29302
07:26:21|0.29297
07:26:23|0.2928
07:26:23|0.2928
07:26:24|0.29283
07:26:25|0.29283
07:26:27|0.29283
07:26:27|0.29283
07:26:29|0.29283
07:26:30|0.2928
07:26:30|0.2928
07:26:32|0.29282
07:26:33|0.29282
07:26:34|0.29282
07:26:34|0.29282
07:26:36|0.29282
07:26:38|0.29282
07:26:39|0.29282
07:26:39|0.29282
07:26:40|0.29293
07:26:41|0.29293
07:26:43|0.29293
07:26:43|0.29293
07:26:44|0.29293
07:26:45|0.29293
07:26:47|0.29293
07:26:47|0.29293
07:26:49|0.293
07:26:50|0.29301
07:26:51|0.29301
07:26:52|0.29301
07:26:53|0.29301
07:26:54|0.29301
07:26:55|0.29301
07:26:56|0.29301
07:26:58|0.29301
07:26:58|0.29301
07:26:59|0.29301
07:27:00|0.29301
07:27:01|0.2933
07:27:02|0.29288
07:27:03|0.29288
07:27:05|0.29288
07:27:06|0.29288
07:27:07|0.29288
07:27:08|0.29283
07:27:09|0.29283
07:27:10|0.29267
07:27:10|0.29267
07:27:12|0.29267
07:27:13|0.29267
07:27:14|0.29267
07:27:15|0.29279
07:27:16|0.29278
07:27:17|0.29278
07:27:18|0.29309
07:27:19|0.29309
07:27:20|0.29311
07:27:21|0.29311
07:27:22|0.29311
07:27:23|0.29311
07:27:25|0.29311
07:27:26|0.29311
07:27:27|0.29311
07:27:27|0.29311
07:27:29|0.29311
07:27:29|0.29311
07:27:30|0.29311
07:27:32|0.29311
07:27:32|0.29311
07:27:33|0.29311
07:27:34|0.29311
07:27:36|0.29311
07:27:37|0.29311
07:27:38|0.29299
07:27:40|0.293
07:27:41|0.293
07:27:42|0.293
07:27:44|0.293
07:27:45|0.293
07:27:45|0.293
07:27:47|0.293
07:27:48|0.29301
07:27:49|0.29301
07:27:51|0.29301
07:27:51|0.29301
07:27:52|0.29301
07:27:53|0.29301
07:27:54|0.29301
07:27:55|0.29301
07:27:57|0.29301
07:27:58|0.29301
07:27:58|0.29301
07:28:00|0.29301
07:28:01|0.29301
07:28:02|0.29301
07:28:03|0.29301
07:28:03|0.29301
07:28:05|0.29301
07:28:06|0.29301
07:28:07|0.2931
07:28:09|0.2931
07:28:10|0.2931
07:28:10|0.2931
07:28:12|0.29315
07:28:12|0.29315
07:28:13|0.29315
07:28:14|0.29315
07:28:15|0.2932
07:28:16|0.29323
07:28:17|0.29326
07:28:19|0.29326
07:28:20|0.29326
07:28:21|0.29326
07:28:22|0.29326
07:28:23|0.29326
07:28:24|0.2933
07:28:24|0.2933
07:28:26|0.2933
07:28:26|0.2933
07:28:29|0.29334
07:28:30|0.29337
07:28:31|0.29325
07:28:32|0.29325
07:28:32|0.29325
07:28:33|0.29325
07:28:34|0.29343
07:28:36|0.29332
07:28:37|0.29332
07:28:39|0.29332
07:28:40|0.29332
07:28:40|0.29332
07:28:42|0.29332
07:28:42|0.29332
07:28:44|0.29332
07:28:44|0.29332
07:28:46|0.29332
07:28:47|0.29332
07:28:48|0.29332
07:28:49|0.29332
07:28:49|0.29332
07:28:51|0.29332
07:28:52|0.29332
07:28:53|0.29332
07:28:54|0.29332
07:28:55|0.29332
07:28:56|0.29332
07:28:57|0.29332
07:28:58|0.29332
07:28:59|0.29332
07:29:01|0.29332
07:29:02|0.29345
07:29:03|0.29346
07:29:04|0.29346
07:29:05|0.29346
07:29:06|0.29346
07:29:07|0.29346
07:29:08|0.29346
07:29:09|0.29346
07:29:10|0.29346
07:29:11|0.29346
07:29:12|0.29346
07:29:13|0.29346
07:29:14|0.29346
07:29:15|0.29346
07:29:17|0.29346
07:29:17|0.29346
07:29:18|0.29346
07:29:20|0.29346
07:29:21|0.29346
07:29:21|0.29346
07:29:23|0.29346
07:29:23|0.29346
07:29:25|0.29346
07:29:26|0.29346
07:29:27|0.29346
07:29:27|0.29346
07:29:29|0.29346
07:29:30|0.29358
07:29:31|0.29358
07:29:31|0.29358
07:29:33|0.29358
07:29:33|0.29358
07:29:34|0.29376
07:29:36|0.29376
07:29:37|0.29376
07:29:38|0.29376
07:29:40|0.29376
07:29:41|0.29376
07:29:43|0.29376
07:29:43|0.29376
07:29:45|0.29376
07:29:46|0.29376
07:29:47|0.29376
07:29:49|0.29376
07:29:50|0.29376
07:29:50|0.29376
07:29:51|0.29376
07:29:53|0.29376
07:29:54|0.29392
07:29:55|0.29392
07:29:57|0.29392
07:29:58|0.29392
07:29:58|0.29392
07:30:00|0.29392
07:30:00|0.29392
07:30:02|0.29392
07:30:03|0.29392
07:30:04|0.29392
07:30:05|0.29392
07:30:05|0.29392
07:30:07|0.29392
07:30:08|0.29392
07:30:09|0.29392
07:30:10|0.29392
07:30:11|0.29392
07:30:13|0.29427
07:30:14|0.29427
07:30:14|0.29427
07:30:16|0.29427
07:30:17|0.29427
07:30:18|0.29427
07:30:19|0.29426
07:30:20|0.29426
07:30:21|0.29426
07:30:21|0.29425
07:30:23|0.2942
07:30:24|0.2942
07:30:25|0.29414
07:30:26|0.29414
07:30:26|0.29414
07:30:28|0.29418
07:30:28|0.29418
07:30:30|0.29418
07:30:31|0.29418
07:30:31|0.29418
07:30:33|0.29418
07:30:34|0.29421
07:30:35|0.29421
07:30:36|0.29421
07:30:37|0.29421
07:30:38|0.29409
07:30:40|0.29409
07:30:40|0.29409
07:30:41|0.29409
07:30:42|0.29409
07:30:43|0.29409
07:30:44|0.29416
07:30:46|0.29416
07:30:47|0.29416
07:30:48|0.29416
07:30:49|0.29416
07:30:49|0.29416
07:30:50|0.29416
07:30:52|0.29416
07:30:53|0.29416
07:30:54|0.29416
07:30:55|0.29416
07:30:56|0.29416
07:30:57|0.29416
07:30:57|0.29416
07:30:59|0.29416
07:31:00|0.29416
07:31:01|0.29416
07:31:01|0.29416
07:31:03|0.29421
07:31:04|0.29421
07:31:05|0.29431
07:31:06|0.29431
07:31:07|0.29431
07:31:08|0.29431
07:31:10|0.29437
07:31:11|0.29437
07:31:12|0.29413
07:31:12|0.29401
07:31:13|0.29404
07:31:14|0.29404
07:31:15|0.29404
07:31:16|0.29404
07:31:18|0.29411
07:31:18|0.29411
07:31:20|0.29411
07:31:21|0.2941
07:31:22|0.29417
07:31:24|0.29417
07:31:24|0.29417
07:31:25|0.29417
07:31:26|0.29435
07:31:27|0.29438
07:31:28|0.29438
07:31:30|0.29438
07:31:31|0.29438
07:31:31|0.29438
07:31:33|0.29434
07:31:33|0.29425
07:31:34|0.29425
07:31:36|0.29425
07:31:37|0.29425
07:31:38|0.29425
07:31:39|0.29425
07:31:40|0.29425
07:31:41|0.29425
07:31:42|0.29442
07:31:44|0.29442
07:31:45|0.29442
07:31:47|0.29442
07:31:48|0.29442
07:31:49|0.29442
07:31:49|0.29442
07:31:50|0.29442
07:31:53|0.29414
07:31:54|0.29414
07:31:54|0.29412
07:31:55|0.29412
07:31:57|0.29412
07:31:58|0.29412
07:31:59|0.29412
07:32:00|0.29412
07:32:01|0.29412
07:32:02|0.29412
07:32:04|0.29407
07:32:04|0.29407
07:32:05|0.29407
07:32:07|0.29407
07:32:07|0.29407
07:32:09|0.29407
07:32:10|0.29407
07:32:11|0.29407
07:32:12|0.29407
07:32:13|0.29426
07:32:14|0.29426
07:32:15|0.29426
07:32:16|0.29426
07:32:18|0.29426
07:32:19|0.29426
07:32:20|0.29426
07:32:21|0.29426
07:32:21|0.29415
07:32:22|0.29415
07:32:24|0.29426
07:32:25|0.29426
07:32:26|0.2943
07:32:28|0.2944
07:32:29|0.2944
07:32:29|0.2944
07:32:30|0.29439
07:32:32|0.29439
07:32:32|0.29439
07:32:33|0.29439
07:32:35|0.29439
07:32:35|0.29439
07:32:37|0.29439
07:32:38|0.29439
07:32:39|0.29439
07:32:39|0.29439
07:32:40|0.29439
07:32:42|0.29439
07:32:43|0.29439
07:32:45|0.29439
07:32:45|0.29439
07:32:47|0.29421
07:32:48|0.29414
07:32:50|0.29414
07:32:51|0.29414
07:32:52|0.29414
07:32:53|0.29414
07:32:54|0.29417
07:32:55|0.29417
07:32:57|0.29411
07:32:58|0.29411
07:32:59|0.29411
07:32:59|0.2941
07:33:01|0.2941
07:33:02|0.2941
07:33:03|0.2941
07:33:04|0.29401
07:33:06|0.29401
07:33:06|0.29401
07:33:08|0.29402
07:33:08|0.29406
07:33:10|0.29406
07:33:10|0.29406
07:33:11|0.29406
07:33:13|0.29411
07:33:13|0.29411
07:33:14|0.29411
07:33:15|0.29431
07:33:17|0.29431
07:33:18|0.29431
07:33:19|0.29431
07:33:20|0.29431
07:33:21|0.29431
07:33:22|0.29431
07:33:22|0.29431
07:33:24|0.29431
07:33:25|0.29431
07:33:26|0.29431
07:33:27|0.29431
07:33:28|0.29431
07:33:29|0.29431
07:33:30|0.29431
07:33:31|0.29431
07:33:32|0.29431
07:33:33|0.29431
07:33:34|0.29431
07:33:35|0.29431
07:33:37|0.29431
07:33:37|0.29431
07:33:38|0.29431
07:33:39|0.29431
07:33:40|0.29401
07:33:41|0.29401
07:33:42|0.29401
07:33:43|0.29418
07:33:45|0.29418
07:33:46|0.29425
07:33:47|0.29439
07:33:49|0.29439
07:33:49|0.29439
07:33:50|0.29439
07:33:52|0.29433
07:33:52|0.29433
07:33:54|0.29433
07:33:54|0.29433
07:33:55|0.29433
07:33:57|0.29433
07:33:58|0.29433
07:34:00|0.29433
07:34:01|0.29433
07:34:01|0.29433
07:34:03|0.29433
07:34:04|0.29433
07:34:05|0.29433
07:34:06|0.29433
07:34:08|0.29443
07:34:08|0.29432
07:34:09|0.29427
07:34:11|0.29427
07:34:11|0.29427
07:34:12|0.29431
07:34:14|0.29431
07:34:14|0.29465
07:34:15|0.29459
07:34:17|0.29459
07:34:17|0.29459
07:34:19|0.29461
07:34:20|0.29461
07:34:21|0.29461
07:34:22|0.29461
07:34:22|0.29461
07:34:23|0.29473
07:34:25|0.29473
07:34:26|0.29447
07:34:27|0.29447
07:34:28|0.29447
07:34:29|0.29447
07:34:30|0.29447
07:34:31|0.2946
07:34:32|0.29458
07:34:33|0.29458
07:34:35|0.29458
07:34:35|0.29458
07:34:37|0.29458
07:34:37|0.29458
07:34:38|0.29458
07:34:40|0.29458
07:34:40|0.29458
07:34:42|0.29458
07:34:42|0.29458
07:34:44|0.29458
07:34:45|0.29451
07:34:46|0.29451
07:34:48|0.29451
07:34:48|0.29451
07:34:50|0.29451
07:34:51|0.29451
07:34:52|0.29451
07:34:53|0.29451
07:34:54|0.29451
07:34:56|0.29451
07:34:56|0.29451
07:34:57|0.29451
07:34:59|0.29451
07:35:00|0.29451
07:35:01|0.29451
07:35:01|0.29441
07:35:03|0.2943
07:35:04|0.29434
07:35:05|0.29443
07:35:07|0.29449
07:35:07|0.29457
07:35:09|0.29468
07:35:09|0.29468
07:35:10|0.29468
07:35:12|0.29468
07:35:12|0.29468
07:35:14|0.29455
07:35:14|0.29456
07:35:16|0.29456
07:35:16|0.29469
07:35:18|0.29469
07:35:19|0.29469
07:35:20|0.29469
07:35:22|0.29469
07:35:23|0.29469
07:35:24|0.29475
07:35:25|0.29479
07:35:26|0.29479
07:35:27|0.29479
07:35:27|0.29479
07:35:29|0.29479
07:35:30|0.29479
07:35:31|0.29479
07:35:31|0.29479
07:35:33|0.29489
07:35:34|0.29489
07:35:35|0.29489
07:35:36|0.29489
07:35:38|0.29484
07:35:38|0.29484
07:35:39|0.29484
07:35:40|0.29465
07:35:41|0.29474
07:35:42|0.29474
07:35:44|0.29474
07:35:46|0.29477
07:35:48|0.29477
07:35:48|0.29477
07:35:50|0.29477
07:35:50|0.29477
07:35:53|0.29477
07:35:55|0.29483
07:35:57|0.29483
07:35:58|0.29483
07:35:59|0.29483
07:36:00|0.29483
07:36:01|0.29483
07:36:02|0.29483
07:36:04|0.29483
07:36:05|0.29483
07:36:05|0.29483
07:36:06|0.29483
07:36:08|0.29483
07:36:09|0.29483
07:36:10|0.29483
07:36:11|0.29483
07:36:12|0.29483
07:36:13|0.29469
07:36:14|0.29469
07:36:15|0.29469
07:36:16|0.29469
07:36:17|0.29469
07:36:18|0.29469
07:36:19|0.29469
07:36:20|0.29469
07:36:21|0.29469
07:36:22|0.29469
07:36:24|0.29469
07:36:24|0.29469
07:36:25|0.29469
07:36:27|0.29469
07:36:27|0.29469
07:36:28|0.29469
07:36:29|0.29469
07:36:30|0.29469
07:36:31|0.29477
07:36:32|0.29477
07:36:34|0.29477
07:36:34|0.29477
07:36:36|0.29477
07:36:36|0.29477
07:36:37|0.29477
07:36:39|0.29477
07:36:39|0.29477
07:36:41|0.29477
07:36:42|0.29477
07:36:43|0.29477
07:36:44|0.29477
07:36:46|0.29477
07:36:48|0.29477
07:36:48|0.29477
07:36:49|0.29477
07:36:51|0.29477
07:36:52|0.29477
07:36:53|0.29477
07:36:55|0.29477
07:36:55|0.29477
07:36:58|0.29477
07:36:59|0.29477
07:37:00|0.29477
07:37:01|0.29477
07:37:03|0.29477
07:37:04|0.29467
07:37:05|0.29467
07:37:07|0.29468
07:37:08|0.29468
07:37:10|0.29468
07:37:11|0.29468
07:37:11|0.29468
07:37:12|0.29468
07:37:13|0.29468
07:37:14|0.29468
07:37:16|0.29468
07:37:17|0.29468
07:37:17|0.29476
07:37:19|0.29476
07:37:19|0.29476
07:37:21|0.29468
07:37:22|0.29468
07:37:22|0.29468
07:37:23|0.29466
07:37:25|0.29466
07:37:25|0.29466
07:37:27|0.29466
07:37:28|0.29466
07:37:28|0.29466
07:37:30|0.29466
07:37:31|0.29466
07:37:32|0.29466
07:37:33|0.29466
07:37:34|0.2946
07:37:35|0.2946
07:37:36|0.29464
07:37:37|0.29452
07:37:38|0.29452
07:37:40|0.29452
07:37:41|0.29452
07:37:41|0.29452
07:37:42|0.2945
07:37:44|0.2945
07:37:45|0.29452
07:37:47|0.29452
07:37:48|0.29452
07:37:49|0.29452
07:37:50|0.29452
07:37:51|0.29452
07:37:52|0.29452
07:37:54|0.29448
07:37:55|0.29448
07:37:56|0.29448
07:37:56|0.29448
07:37:58|0.29448
07:38:00|0.29448
07:38:00|0.29448
07:38:01|0.29448
07:38:02|0.29448
07:38:03|0.29448
07:38:04|0.29454
07:38:05|0.29454
07:38:06|0.29454
07:38:07|0.29454
07:38:09|0.29454
07:38:09|0.29454
07:38:11|0.29454
07:38:12|0.29454
07:38:13|0.29454
07:38:14|0.29454
07:38:15|0.29454
07:38:16|0.29454
07:38:17|0.29454
07:38:18|0.29454
07:38:19|0.29454
07:38:20|0.29454
07:38:21|0.29454
07:38:22|0.29454
07:38:23|0.29454
07:38:24|0.29454
07:38:26|0.29454
07:38:26|0.29459
07:38:27|0.29459
07:38:29|0.29459
07:38:30|0.29459
07:38:30|0.29454
07:38:31|0.29454
07:38:33|0.29454
07:38:33|0.29454
07:38:35|0.29439
07:38:36|0.29437
07:38:37|0.29437
07:38:38|0.29437
07:38:39|0.29437
07:38:41|0.29449
07:38:42|0.29449
07:38:42|0.29449
07:38:43|0.29449
07:38:44|0.29449
07:38:45|0.29449
07:38:47|0.29451
07:38:48|0.29451
07:38:49|0.29451
07:38:51|0.29451
07:38:51|0.29443
07:38:53|0.29443
07:38:54|0.29443
07:38:55|0.29443
07:38:57|0.29443
07:38:58|0.29442
07:38:59|0.29442
07:38:59|0.29442
07:39:00|0.29442
07:39:01|0.29443
07:39:03|0.29443
07:39:04|0.29443
07:39:05|0.29443
07:39:06|0.29443
07:39:07|0.29443
07:39:08|0.29443
07:39:10|0.29443
07:39:11|0.29443
07:39:12|0.29441
07:39:13|0.29441
07:39:14|0.29441
07:39:15|0.29441
07:39:16|0.29441
07:39:17|0.29441
07:39:19|0.29441
07:39:19|0.29441
07:39:20|0.29439
07:39:22|0.29439
07:39:23|0.29439
07:39:24|0.29439
07:39:25|0.29439
07:39:26|0.29439
07:39:27|0.29439
07:39:27|0.29439
07:39:29|0.29439
07:39:30|0.29439
07:39:31|0.29439
07:39:33|0.29439
07:39:33|0.2945
07:39:35|0.2945
07:39:36|0.2945
07:39:36|0.2945
07:39:37|0.29465
07:39:38|0.29465
07:39:39|0.2946
07:39:41|0.2946
07:39:42|0.2946
07:39:43|0.2946
07:39:44|0.2946
07:39:44|0.2946
07:39:46|0.2946
07:39:47|0.2946
07:39:49|0.2946
07:39:50|0.2946
07:39:52|0.2946
07:39:53|0.2946
07:39:54|0.29465
07:39:56|0.29465
07:39:56|0.29465
07:39:58|0.29465
07:39:59|0.29476
07:39:59|0.29475
07:40:00|0.29475
07:40:02|0.29482
07:40:02|0.29482
07:40:03|0.29482
07:40:05|0.29482
07:40:05|0.29496
07:40:07|0.29496
07:40:08|0.29496
07:40:09|0.2951
07:40:10|0.2951
07:40:10|0.29507
07:40:12|0.2949
07:40:13|0.2949
07:40:14|0.2949
07:40:15|0.2949
07:40:16|0.2949
07:40:17|0.2949
07:40:18|0.2949
07:40:19|0.29485
07:40:20|0.29485
07:40:21|0.29485
07:40:22|0.29485
07:40:23|0.29485
07:40:24|0.29485
07:40:26|0.2949
07:40:26|0.2949
07:40:27|0.29495
07:40:29|0.29495
07:40:29|0.29495
07:40:30|0.29495
07:40:32|0.29495
07:40:32|0.29495
07:40:33|0.29495
07:40:34|0.29495
07:40:35|0.29495
07:40:36|0.29495
07:40:37|0.29495
07:40:38|0.29495
07:40:40|0.29495
07:40:41|0.29495
07:40:42|0.29495
07:40:43|0.29495
07:40:43|0.29495
07:40:45|0.29495
07:40:46|0.29452
07:40:46|0.29452
07:40:48|0.29452
07:40:50|0.29448
07:40:50|0.29448
07:40:53|0.29448
07:40:54|0.29446
07:40:54|0.29446
07:40:56|0.29446
07:40:56|0.29446
07:40:58|0.29446
07:40:59|0.29446
07:40:59|0.29446
07:41:01|0.29446
07:41:02|0.29437
07:41:03|0.29443
07:41:04|0.29443
07:41:06|0.29443
07:41:06|0.29443
07:41:07|0.29443
07:41:08|0.29453
07:41:10|0.29453
07:41:10|0.29453
07:41:11|0.29453
07:41:12|0.29453
07:41:13|0.29453
07:41:14|0.29453
07:41:16|0.29453
07:41:17|0.29453
07:41:18|0.29408
07:41:19|0.29408
07:41:20|0.29401
07:41:21|0.29401
07:41:22|0.29401
07:41:24|0.29401
07:41:24|0.29398
07:41:25|0.29396
07:41:26|0.29396
07:41:28|0.29396
07:41:29|0.29396
07:41:30|0.29396
07:41:31|0.29396
07:41:32|0.29401
07:41:33|0.29401
07:41:34|0.29401
07:41:35|0.29401
07:41:36|0.29401
07:41:37|0.29401
07:41:38|0.29401
07:41:39|0.29401
07:41:41|0.29401
07:41:41|0.29413
07:41:42|0.29413
07:41:43|0.29413
07:41:44|0.29413
07:41:45|0.29413
07:41:46|0.29413
07:41:47|0.29411
07:41:48|0.29411
07:41:49|0.29411
07:41:53|0.29411
07:41:54|0.29409
07:41:55|0.29409
07:41:57|0.2941
07:41:57|0.2941
07:41:58|0.2941
07:41:59|0.2941
07:42:01|0.2941
07:42:02|0.2941
07:42:03|0.29422
07:42:04|0.29422
07:42:04|0.29422
07:42:06|0.29422
07:42:07|0.29422
07:42:08|0.29422
07:42:09|0.29422
07:42:10|0.29422
07:42:12|0.29422
07:42:12|0.29422
07:42:13|0.29422
07:42:14|0.29422
07:42:15|0.29439
07:42:16|0.29439
07:42:17|0.29439
07:42:19|0.29439
07:42:20|0.29439
07:42:20|0.29439
07:42:22|0.29439
07:42:22|0.29439
07:42:23|0.29439
07:42:25|0.29439
07:42:25|0.29444
07:42:27|0.29444
07:42:28|0.29444
07:42:29|0.29444
07:42:29|0.29444
07:42:31|0.29444
07:42:32|0.29444
07:42:33|0.2943
07:42:33|0.2943
07:42:34|0.2943
07:42:37|0.29435
07:42:37|0.29435
07:42:38|0.29435
07:42:39|0.29435
07:42:41|0.29435
07:42:41|0.29435
07:42:43|0.29435
07:42:44|0.29435
07:42:45|0.29435
07:42:46|0.29435
07:42:47|0.29435
07:42:47|0.29435
07:42:49|0.29435
07:42:50|0.29435
07:42:52|0.29435
07:42:53|0.29435
07:42:53|0.29435
07:42:55|0.29435
07:42:56|0.29435
07:42:57|0.29431
07:42:58|0.29431
07:42:58|0.29431
07:43:00|0.29431
07:43:01|0.29431
07:43:02|0.29431
07:43:04|0.29431
07:43:04|0.29431
07:43:05|0.29431
07:43:07|0.29431
07:43:08|0.29431
07:43:09|0.29439
07:43:10|0.29439
07:43:11|0.29439
07:43:13|0.2943
07:43:14|0.2943
07:43:14|0.2943
07:43:16|0.2943
07:43:17|0.2943
07:43:18|0.2943
07:43:19|0.2943
07:43:20|0.2943
07:43:21|0.29429
07:43:22|0.29431
07:43:23|0.29431
07:43:24|0.29431
07:43:25|0.29431
07:43:26|0.29431
07:43:28|0.29431
07:43:28|0.29431
07:43:29|0.29431
07:43:30|0.29431
07:43:32|0.29431
07:43:32|0.29431
07:43:34|0.29431
07:43:35|0.29431
07:43:36|0.29431
07:43:36|0.29431
07:43:37|0.29431
07:43:39|0.29431
07:43:39|0.29431
07:43:41|0.29431
07:43:41|0.29431
07:43:43|0.29431
07:43:43|0.29431
07:43:44|0.29431
07:43:46|0.29431
07:43:47|0.29431
07:43:47|0.29431
07:43:49|0.29431
07:43:50|0.29431
07:43:51|0.29431
07:43:53|0.29431
07:43:55|0.29431
07:43:56|0.29431
07:43:56|0.29431
07:43:58|0.29431
07:44:00|0.29431
07:44:00|0.29431
07:44:01|0.29431
07:44:03|0.29431
07:44:04|0.29431
07:44:06|0.29431
07:44:06|0.29431
07:44:07|0.29458
07:44:08|0.29458
07:44:09|0.29458
07:44:10|0.29458
07:44:12|0.29458
07:44:13|0.29458
07:44:13|0.29458
07:44:14|0.29458
07:44:16|0.29456
07:44:16|0.29456
07:44:17|0.29456
07:44:19|0.29456
07:44:21|0.29456
07:44:21|0.29456
07:44:22|0.29456
07:44:23|0.29456
07:44:24|0.29456
07:44:25|0.29456
07:44:26|0.29456
07:44:27|0.29456
07:44:28|0.29465
07:44:29|0.29465
07:44:31|0.29471
07:44:32|0.29471
07:44:33|0.29471
07:44:33|0.29471
07:44:34|0.29471
07:44:35|0.29471
07:44:36|0.29471
07:44:37|0.29471
07:44:39|0.29471
07:44:40|0.29471
07:44:40|0.29471
07:44:41|0.29471
07:44:43|0.29471
07:44:43|0.29471
07:44:45|0.29471
07:44:46|0.29471
07:44:46|0.29471
07:44:48|0.29467
07:44:49|0.29467
07:44:50|0.29467
07:44:51|0.29467
07:44:52|0.29467
07:44:53|0.29467
07:44:55|0.29467
07:44:56|0.29467
07:44:57|0.29467
07:44:58|0.29467
07:44:59|0.29467
07:45:00|0.29467
07:45:01|0.29467
07:45:02|0.29467
07:45:03|0.29467
07:45:04|0.29467
07:45:05|0.29467
07:45:07|0.29467
07:45:08|0.29467
07:45:08|0.29467
07:45:10|0.29467
07:45:11|0.29467
07:45:12|0.29467
07:45:13|0.29467
07:45:14|0.29467
07:45:15|0.29467
07:45:16|0.29467
07:45:17|0.29467
07:45:18|0.2943
07:45:19|0.2943
07:45:20|0.2943
07:45:21|0.2943
07:45:22|0.29436
07:45:23|0.29436
07:45:25|0.29436
07:45:25|0.29436
07:45:26|0.29436
07:45:27|0.29436
07:45:28|0.29436
07:45:29|0.29436
07:45:31|0.29436
07:45:32|0.29436
07:45:33|0.29436
07:45:34|0.29436
07:45:34|0.29436
07:45:35|0.29436
07:45:36|0.29436
07:45:37|0.29436
07:45:39|0.2944
07:45:40|0.2944
07:45:41|0.2944
07:45:42|0.2944
07:45:43|0.2944
07:45:44|0.2944
07:45:44|0.2944
07:45:46|0.2944
07:45:47|0.2944
07:45:48|0.2944
07:45:49|0.2944
07:45:50|0.2944
07:45:51|0.2944
07:45:52|0.2944
07:45:53|0.2944
07:45:55|0.2944
07:45:56|0.2944
07:45:57|0.2944
07:45:58|0.2944
07:45:59|0.2944
07:46:00|0.2944
07:46:02|0.2944
07:46:03|0.2944
07:46:04|0.2944
07:46:05|0.2944
07:46:06|0.2944
07:46:07|0.2944
07:46:09|0.2944
07:46:09|0.2944
07:46:10|0.2944
07:46:12|0.2944
07:46:13|0.2944
07:46:14|0.2944
07:46:14|0.29477
07:46:16|0.29477
07:46:17|0.29477
07:46:18|0.29477
07:46:19|0.29477
07:46:20|0.29477
07:46:21|0.29477
07:46:22|0.29477
07:46:23|0.29477
07:46:24|0.29477
07:46:25|0.29477
07:46:26|0.29477
07:46:27|0.29477
07:46:28|0.29477
07:46:29|0.29477
07:46:30|0.29477
07:46:31|0.29477
07:46:32|0.29477
07:46:33|0.29477
07:46:35|0.29477
07:46:35|0.29477
07:46:36|0.29477
07:46:37|0.29477
07:46:39|0.29477
07:46:39|0.29477
07:46:41|0.29477
07:46:42|0.29477
07:46:43|0.29477
07:46:44|0.29477
07:46:45|0.29477
07:46:46|0.29477
07:46:47|0.29477
07:46:48|0.29477
07:46:49|0.29477
07:46:50|0.29477
07:46:51|0.29477
07:46:52|0.29477
07:46:53|0.29477
07:46:54|0.29477
07:46:56|0.29477
07:46:58|0.29477
07:46:59|0.29477
07:46:59|0.29477
07:47:00|0.29477
07:47:03|0.29477
07:47:04|0.29477
07:47:05|0.29477
07:47:06|0.29466
07:47:07|0.29466
07:47:07|0.29466
07:47:09|0.29466
07:47:10|0.29466
07:47:11|0.29466
07:47:12|0.29466
07:47:13|0.29466
07:47:14|0.29466
07:47:15|0.2947
07:47:16|0.2947
07:47:17|0.2947
07:47:18|0.2947
07:47:19|0.29475
07:47:20|0.29475
07:47:22|0.2947
07:47:22|0.2947
07:47:23|0.2947
07:47:24|0.2947
07:47:26|0.2947
07:47:27|0.2947
07:47:27|0.2947
07:47:28|0.2947
07:47:29|0.2947
07:47:31|0.2947
07:47:32|0.2946
07:47:33|0.2946
07:47:33|0.2946
07:47:34|0.2946
07:47:35|0.2946
07:47:37|0.29438
07:47:39|0.29438
07:47:39|0.29438
07:47:40|0.29438
07:47:42|0.29438
07:47:42|0.29438
07:47:44|0.29422
07:47:44|0.29416
07:47:45|0.29416
07:47:47|0.29416
07:47:48|0.29416
07:47:49|0.29416
07:47:50|0.29416
07:47:51|0.29406
07:47:53|0.29406
07:47:53|0.29406
07:47:54|0.29406
07:47:56|0.29412
07:47:57|0.29412
07:47:59|0.2941
07:48:00|0.2941
07:48:01|0.2941
07:48:02|0.2941
07:48:03|0.2941
07:48:04|0.2941
07:48:05|0.2941
07:48:07|0.2941
07:48:07|0.2941
07:48:09|0.2941
07:48:09|0.2941
07:48:11|0.2941
07:48:12|0.2941
07:48:14|0.2941
07:48:15|0.2941
07:48:15|0.2941
07:48:16|0.2941
07:48:18|0.2941
07:48:19|0.2941
07:48:20|0.2941
07:48:21|0.2941
07:48:22|0.2941
07:48:23|0.2941
07:48:24|0.2941
07:48:25|0.2941
07:48:26|0.2941
07:48:28|0.29402
07:48:29|0.29403
07:48:29|0.29407
07:48:31|0.29407
07:48:32|0.29407
07:48:33|0.2941
07:48:34|0.2941
07:48:35|0.2941
07:48:36|0.2941
07:48:37|0.2941
07:48:38|0.2941
07:48:39|0.2941
07:48:40|0.2941
07:48:41|0.2941
07:48:42|0.2941
07:48:43|0.2941
07:48:44|0.2941
07:48:46|0.2941
07:48:47|0.2941
07:48:47|0.29402
07:48:49|0.29402
07:48:50|0.29402
07:48:51|0.29402
07:48:52|0.29402
07:48:53|0.29402
07:48:55|0.2939
07:48:55|0.29397
07:48:58|0.29397
07:48:59|0.29397
07:49:00|0.29397
07:49:01|0.29397
07:49:02|0.29397
07:49:03|0.29397
07:49:04|0.29397
07:49:04|0.29397
07:49:06|0.29397
07:49:07|0.29397
07:49:08|0.29397
07:49:10|0.29397
07:49:10|0.29397
07:49:11|0.29397
07:49:12|0.29397
07:49:14|0.29397
07:49:15|0.29397
07:49:17|0.29397
07:49:17|0.29397
07:49:18|0.29397
07:49:20|0.29397
07:49:20|0.29397
07:49:21|0.29397
07:49:23|0.29397
07:49:24|0.29395
07:49:25|0.29395
07:49:25|0.29395
07:49:26|0.29395
07:49:27|0.29395
07:49:29|0.29395
07:49:29|0.29394
07:49:31|0.29394
07:49:31|0.29394
07:49:33|0.29394
07:49:33|0.29394
07:49:34|0.29394
07:49:36|0.29376
07:49:37|0.29376
07:49:37|0.29376
07:49:39|0.29376
07:49:40|0.29376
07:49:42|0.29376
07:49:43|0.29376
07:49:43|0.29376
07:49:44|0.29376
07:49:45|0.29376
07:49:46|0.29376
07:49:47|0.29376
07:49:49|0.29376
07:49:50|0.29376
07:49:51|0.29376
07:49:52|0.29376
07:49:53|0.29376
07:49:54|0.29376
07:49:55|0.29376
07:49:56|0.29376
07:49:56|0.29376
07:49:59|0.29376
07:49:59|0.29376
07:50:00|0.29359
07:50:01|0.29359
07:50:02|0.29359
07:50:04|0.29359
07:50:06|0.29363
07:50:06|0.29363
07:50:08|0.29363
07:50:09|0.29363
07:50:10|0.29363
07:50:11|0.29363
07:50:12|0.29363
07:50:14|0.29363
07:50:15|0.29363
07:50:16|0.29363
07:50:17|0.29363
07:50:19|0.29363
07:50:19|0.29363
07:50:21|0.29363
07:50:22|0.29363
07:50:22|0.29364
07:50:23|0.29364
07:50:24|0.29364
07:50:26|0.29364
07:50:27|0.29364
07:50:28|0.29364
07:50:29|0.29364
07:50:30|0.29364
07:50:31|0.29364
07:50:32|0.29364
07:50:33|0.29364
07:50:34|0.29364
07:50:35|0.29364
07:50:36|0.29364
07:50:37|0.29364
07:50:38|0.29364
07:50:39|0.29364
07:50:40|0.29364
07:50:41|0.29359
07:50:42|0.29352
07:50:43|0.29337
07:50:44|0.29337
07:50:45|0.2935
07:50:46|0.2935
07:50:48|0.2935
07:50:48|0.2935
07:50:49|0.2935
07:50:50|0.2935
07:50:51|0.2935
07:50:52|0.2935
07:50:53|0.2935
07:50:55|0.2935
07:50:55|0.2935
07:50:56|0.2935
07:50:57|0.2935
07:50:59|0.2935
07:51:00|0.2935
07:51:00|0.2935
07:51:02|0.2934
07:51:03|0.29334
07:51:04|0.29337
07:51:05|0.29337
07:51:06|0.29337
07:51:08|0.29337
07:51:08|0.29337
07:51:09|0.2934
07:51:11|0.2934
07:51:11|0.29348
07:51:13|0.29348
07:51:14|0.29349
07:51:15|0.29349
07:51:16|0.29349
07:51:17|0.29349
07:51:18|0.29349
07:51:18|0.29349
07:51:20|0.29349
07:51:21|0.29349
07:51:22|0.29349
07:51:23|0.29349
07:51:24|0.29349
07:51:25|0.29349
07:51:26|0.29349
07:51:28|0.29349
07:51:29|0.29349
07:51:30|0.29349
07:51:31|0.29349
07:51:32|0.29349
07:51:32|0.29349
07:51:33|0.29349
07:51:34|0.29349
07:51:36|0.29345
07:51:37|0.29339
07:51:38|0.29339
07:51:39|0.29339
07:51:40|0.29339
07:51:41|0.29339
07:51:41|0.29346
07:51:43|0.29346
07:51:44|0.29349
07:51:45|0.2936
07:51:46|0.2936
07:51:47|0.29362
07:51:48|0.29362
07:51:49|0.29362
07:51:50|0.29362
07:51:51|0.29359
07:51:52|0.29359
07:51:53|0.29359
07:51:55|0.29355
07:51:56|0.29355
07:51:57|0.29355
07:51:58|0.29355
07:51:59|0.29355
07:52:01|0.29355
07:52:03|0.29355
07:52:04|0.29355
07:52:05|0.29355
07:52:06|0.29355
07:52:07|0.29355
07:52:09|0.29355
07:52:10|0.29355
07:52:11|0.29355
07:52:11|0.29375
07:52:13|0.29363
07:52:13|0.29363
07:52:15|0.29363
07:52:16|0.29363
07:52:18|0.29363
07:52:18|0.29355
07:52:20|0.29355
07:52:21|0.29346
07:52:21|0.29346
07:52:22|0.29346
07:52:23|0.29346
07:52:24|0.29346
07:52:26|0.29346
07:52:26|0.29346
07:52:27|0.29346
07:52:28|0.29346
07:52:30|0.29346
07:52:31|0.29346
07:52:32|0.29346
07:52:32|0.29346
07:52:33|0.29346
07:52:35|0.29346
07:52:36|0.29346
07:52:37|0.29346
07:52:38|0.29346
07:52:39|0.29346
07:52:40|0.29346
07:52:41|0.29346
07:52:43|0.29346
07:52:45|0.29346
07:52:45|0.29346
07:52:46|0.29346
07:52:47|0.29346
07:52:49|0.29346
07:52:49|0.29346
07:52:51|0.29346
07:52:52|0.29346
07:52:53|0.29346
07:52:53|0.29346
07:52:55|0.29348
07:52:56|0.29348
07:52:57|0.29348
07:52:58|0.29348
07:53:00|0.29351
07:53:00|0.29351
07:53:02|0.29351
07:53:03|0.29351
07:53:04|0.29363
07:53:04|0.2937
07:53:06|0.2937
07:53:07|0.29366
07:53:08|0.29374
07:53:09|0.29374
07:53:10|0.29374
07:53:11|0.29363
07:53:11|0.29363
07:53:13|0.29363
07:53:13|0.29363
07:53:15|0.29363
07:53:16|0.29363
07:53:16|0.29363
07:53:18|0.29374
07:53:19|0.29374
07:53:20|0.29374
07:53:21|0.29374
07:53:23|0.29374
07:53:24|0.29374
07:53:25|0.29374
07:53:26|0.29374
07:53:27|0.29374
07:53:28|0.2937
07:53:29|0.2937
07:53:30|0.2937
07:53:30|0.2937
07:53:32|0.2937
07:53:33|0.29373
07:53:34|0.29373
07:53:35|0.29373
07:53:37|0.29373
07:53:37|0.29362
07:53:38|0.29357
07:53:39|0.29357
07:53:40|0.29357
07:53:42|0.29357
07:53:43|0.29357
07:53:43|0.29357
07:53:45|0.29368
07:53:46|0.29368
07:53:47|0.29368
07:53:47|0.29368
07:53:48|0.29368
07:53:49|0.29368
07:53:50|0.29366
07:53:51|0.29366
07:53:52|0.29366
07:53:53|0.29366
07:53:54|0.29366
07:53:55|0.29366
07:53:57|0.29366
07:53:57|0.29366
07:53:58|0.29366
07:54:00|0.29366
07:54:01|0.29366
07:54:01|0.29366
07:54:03|0.29366
07:54:04|0.29366
07:54:05|0.29366
07:54:07|0.29366
07:54:08|0.29366
07:54:09|0.29362
07:54:09|0.29362
07:54:11|0.29362
07:54:12|0.29362
07:54:12|0.29362
07:54:13|0.29362
07:54:15|0.29362
07:54:16|0.29362
07:54:17|0.29362
07:54:18|0.29362
07:54:19|0.29362
07:54:20|0.29362
07:54:21|0.29362
07:54:22|0.29362
07:54:23|0.2936
07:54:24|0.2936
07:54:25|0.2936
07:54:26|0.2936
07:54:27|0.2936
07:54:28|0.2936
07:54:29|0.2936
07:54:30|0.2936
07:54:32|0.2936
07:54:32|0.2936
07:54:33|0.2936
07:54:35|0.2936
07:54:35|0.2936
07:54:36|0.2936
07:54:38|0.2936
07:54:39|0.2936
07:54:39|0.2936
07:54:40|0.2936
07:54:41|0.29354
07:54:42|0.29353
07:54:44|0.29353
07:54:45|0.29353
07:54:46|0.29353
07:54:47|0.29353
07:54:48|0.29353
07:54:48|0.29353
07:54:50|0.29353
07:54:50|0.29353
07:54:52|0.29353
07:54:53|0.29353
07:54:53|0.29353
07:54:55|0.29353
07:54:56|0.29353
07:54:56|0.29353
07:54:58|0.29353
07:54:59|0.29353
07:55:00|0.29353
07:55:01|0.29353
07:55:02|0.29353
07:55:04|0.29353
07:55:05|0.29353
07:55:06|0.29354
07:55:07|0.29354
07:55:08|0.29354
07:55:09|0.29353
07:55:10|0.29356
07:55:11|0.29356
07:55:12|0.29359
07:55:14|0.29359
07:55:14|0.29359
07:55:15|0.29353
07:55:16|0.29353
07:55:17|0.29353
07:55:19|0.29353
07:55:20|0.29353
07:55:20|0.29353
07:55:21|0.29353
07:55:22|0.29353
07:55:23|0.29359
07:55:25|0.29359
07:55:25|0.29359
07:55:27|0.29359
07:55:28|0.29359
07:55:28|0.29359
07:55:30|0.29359
07:55:31|0.29353
07:55:32|0.29353
07:55:32|0.29353
07:55:34|0.29353
07:55:35|0.29346
07:55:36|0.29346
07:55:37|0.29346
07:55:38|0.29334
07:55:39|0.29334
07:55:40|0.29334
07:55:41|0.29334
07:55:42|0.29333
07:55:43|0.29325
07:55:44|0.29325
07:55:45|0.29325
07:55:46|0.29325
07:55:47|0.29325
07:55:48|0.29325
07:55:49|0.29325
07:55:50|0.29324
07:55:51|0.29324
07:55:52|0.29324
07:55:53|0.29322
07:55:54|0.29322
07:55:55|0.29322
07:55:56|0.29322
07:55:57|0.29322
07:55:58|0.29341
07:55:59|0.29341
07:56:00|0.29341
07:56:01|0.29331
07:56:02|0.29331
07:56:03|0.29345
07:56:05|0.29339
07:56:06|0.29339
07:56:07|0.29339
07:56:09|0.29339
07:56:09|0.29349
07:56:11|0.29349
07:56:12|0.29349
07:56:12|0.29349
07:56:13|0.29349
07:56:15|0.29349
07:56:16|0.29349
07:56:17|0.29349
07:56:18|0.29349
07:56:19|0.29351
07:56:20|0.29351
07:56:20|0.29351
07:56:22|0.29349
07:56:23|0.29349
07:56:23|0.29349
07:56:25|0.29343
07:56:26|0.29343
07:56:27|0.29343
07:56:27|0.29343
07:56:29|0.29343
07:56:30|0.29343
07:56:31|0.29343
07:56:32|0.29343
07:56:33|0.29343
07:56:35|0.29343
07:56:35|0.29343
07:56:36|0.29343
07:56:37|0.29343
07:56:38|0.29343
07:56:39|0.29343
07:56:41|0.29346
07:56:42|0.29346
07:56:43|0.29346
07:56:44|0.29346
07:56:45|0.29346
07:56:47|0.29346
07:56:48|0.29346
07:56:48|0.29346
07:56:50|0.29361
07:56:50|0.29361
07:56:51|0.29361
07:56:52|0.29361
07:56:54|0.29361
07:56:55|0.29361
07:56:56|0.29363
07:56:57|0.29345
07:56:58|0.29356
07:56:59|0.29357
07:56:59|0.29357
07:57:01|0.29357
07:57:02|0.29357
07:57:03|0.29357
07:57:03|0.29363
07:57:05|0.29363
07:57:06|0.29363
07:57:08|0.29363
07:57:10|0.29363
07:57:11|0.29367
07:57:12|0.29367
07:57:14|0.29367
07:57:14|0.29367
07:57:15|0.29367
07:57:17|0.29367
07:57:18|0.29369
07:57:18|0.29369
07:57:19|0.29368
07:57:21|0.29368
07:57:21|0.29368
07:57:23|0.29368
07:57:24|0.29368
07:57:24|0.29353
07:57:25|0.29353
07:57:26|0.29353
07:57:28|0.29353
07:57:28|0.29353
07:57:30|0.29353
07:57:31|0.29353
07:57:32|0.29353
07:57:33|0.29353
07:57:34|0.29353
07:57:35|0.29353
07:57:36|0.29352
07:57:37|0.29352
07:57:38|0.29353
07:57:39|0.29353
07:57:40|0.29353
07:57:41|0.29353
07:57:42|0.29353
07:57:43|0.29353
07:57:44|0.29353
07:57:45|0.29353
07:57:47|0.2935
07:57:47|0.2935
07:57:49|0.2935
07:57:50|0.2935
07:57:50|0.2935
07:57:51|0.2935
07:57:52|0.2935
07:57:54|0.2935
07:57:54|0.2935
07:57:55|0.2935
07:57:57|0.2935
07:57:58|0.2935
07:57:58|0.29341
07:58:00|0.29342
07:58:01|0.29342
07:58:03|0.29342
07:58:04|0.29342
07:58:04|0.29342
07:58:05|0.29342
07:58:07|0.29345
07:58:08|0.29348
07:58:09|0.29348
07:58:11|0.29348
07:58:11|0.29352
07:58:13|0.29352
07:58:13|0.29352
07:58:15|0.29352
07:58:16|0.29352
07:58:17|0.29352
07:58:18|0.29352
07:58:19|0.29352
07:58:20|0.29344
07:58:21|0.2933
07:58:22|0.2933
07:58:23|0.2933
07:58:25|0.2933
07:58:26|0.2933
07:58:26|0.2933
07:58:28|0.2933
07:58:28|0.2933
07:58:29|0.2933
07:58:30|0.2933
07:58:32|0.2933
07:58:33|0.2933
07:58:34|0.2933
07:58:35|0.2933
07:58:36|0.2933
07:58:37|0.2933
07:58:38|0.2933
07:58:39|0.2933
07:58:41|0.2933
07:58:41|0.29332
07:58:42|0.29332
07:58:43|0.29332
07:58:45|0.29332
07:58:46|0.2932
07:58:47|0.2932
07:58:48|0.2932
07:58:48|0.2932
07:58:49|0.2932
07:58:50|0.2932
07:58:52|0.2932
07:58:52|0.29327
07:58:54|0.29327
07:58:54|0.29327
07:58:55|0.29327
07:58:57|0.29327
07:58:57|0.29327
07:58:58|0.29327
07:58:59|0.29327
07:59:01|0.29327
07:59:02|0.29327
07:59:03|0.29331
07:59:04|0.29331
07:59:05|0.29331
07:59:06|0.29331
07:59:06|0.29331
07:59:08|0.29331
07:59:09|0.29331
07:59:11|0.29331
07:59:11|0.29331
07:59:13|0.29331
07:59:15|0.29331
07:59:16|0.29331
07:59:17|0.29331
07:59:18|0.29331
07:59:20|0.29331
07:59:21|0.29331
07:59:21|0.29331
07:59:23|0.29331
07:59:25|0.29331
07:59:26|0.29331
07:59:26|0.29331
07:59:28|0.29331
07:59:28|0.29331
07:59:29|0.29331
07:59:31|0.29331
07:59:32|0.29331
07:59:32|0.29331
07:59:34|0.29331
07:59:35|0.29336
07:59:36|0.29336
07:59:37|0.29336
07:59:38|0.29336
07:59:39|0.29336
07:59:40|0.29336
07:59:41|0.29336
07:59:42|0.29336
07:59:43|0.29336
07:59:44|0.29336
07:59:45|0.29336
07:59:46|0.29335
07:59:47|0.29335
07:59:48|0.29335
07:59:49|0.29335
07:59:50|0.29335
07:59:51|0.29335
07:59:52|0.29335
07:59:53|0.29335
07:59:54|0.29335
07:59:55|0.29335
07:59:56|0.29331
07:59:57|0.29331
07:59:58|0.29331
08:00:00|0.29331
08:00:01|0.29331
08:00:02|0.29331
08:00:02|0.29331
08:00:03|0.29331
08:00:04|0.29331
08:00:05|0.29321
08:00:07|0.29321
08:00:07|0.29321
08:00:09|0.29321
08:00:11|0.29321
08:00:12|0.29321
08:00:12|0.29321
08:00:14|0.29325
08:00:15|0.29323
08:00:16|0.29339
08:00:18|0.29339
08:00:18|0.29339
08:00:19|0.29339
08:00:21|0.29339
08:00:22|0.29339
08:00:23|0.29339
08:00:24|0.29339
08:00:25|0.29339
08:00:26|0.29339
08:00:27|0.29339
08:00:28|0.29339
08:00:29|0.29353
08:00:30|0.29348
08:00:31|0.29352
08:00:32|0.29352
08:00:34|0.29374
08:00:34|0.29375
08:00:35|0.29375
08:00:36|0.29375
08:00:37|0.29375
08:00:38|0.29375
08:00:39|0.29375
08:00:40|0.29418
08:00:41|0.29418
08:00:42|0.29388
08:00:43|0.29388
08:00:44|0.29388
08:00:45|0.29388
08:00:46|0.29388
08:00:47|0.29388
08:00:49|0.29388
08:00:49|0.29388
08:00:50|0.29388
08:00:52|0.29388
08:00:52|0.29388
08:00:53|0.29388
08:00:55|0.29388
08:00:55|0.29403
08:00:57|0.29403
08:00:57|0.29403
08:00:58|0.29403
08:00:59|0.29403
08:01:01|0.29403
08:01:02|0.29403
08:01:03|0.29403
08:01:04|0.29403
08:01:04|0.29408
08:01:05|0.29408
08:01:06|0.29403
08:01:08|0.29403
08:01:09|0.29411
08:01:11|0.29411
08:01:12|0.29411
08:01:13|0.29411
08:01:14|0.29411
08:01:16|0.29411
08:01:16|0.29411
08:01:17|0.29411
08:01:18|0.29411
08:01:19|0.2942
08:01:21|0.2942
08:01:22|0.2942
08:01:23|0.2942
08:01:24|0.2942
08:01:25|0.2942
08:01:26|0.2942
08:01:27|0.2942
08:01:28|0.2942
08:01:29|0.2942
08:01:31|0.2942
08:01:31|0.2942
08:01:32|0.29413
08:01:33|0.29413
08:01:35|0.29413
08:01:35|0.29411
08:01:36|0.29411
08:01:37|0.29411
08:01:38|0.29411
08:01:40|0.29412
08:01:40|0.29412
08:01:42|0.29412
08:01:42|0.29412
08:01:43|0.29412
08:01:45|0.29411
08:01:45|0.29403
08:01:47|0.29401
08:01:47|0.29401
08:01:48|0.29401
08:01:50|0.29401
08:01:51|0.29401
08:01:52|0.29401
08:01:53|0.29401
08:01:54|0.29401
08:01:55|0.29401
08:01:56|0.29394
08:01:57|0.29394
08:01:58|0.29394
08:01:59|0.29394
08:02:00|0.29394
08:02:01|0.29394
08:02:02|0.29394
08:02:03|0.29394
08:02:04|0.29394
08:02:05|0.29394
08:02:06|0.29394
08:02:07|0.2941
08:02:08|0.2941
08:02:09|0.2941
08:02:11|0.29397
08:02:13|0.29398
08:02:13|0.29398
08:02:15|0.29385
08:02:16|0.29385
08:02:18|0.29392
08:02:19|0.29392
08:02:20|0.29392
08:02:21|0.29392
08:02:22|0.29392
08:02:23|0.29392
08:02:25|0.29392
08:02:26|0.29403
08:02:27|0.29403
08:02:28|0.29403
08:02:29|0.29403
08:02:30|0.29403
08:02:31|0.29377
08:02:32|0.29366
08:02:34|0.29366
08:02:34|0.29366
08:02:36|0.29366
08:02:38|0.29366
08:02:38|0.29366
08:02:39|0.29366
08:02:41|0.29366
08:02:41|0.29366
08:02:43|0.29366
08:02:43|0.29366
08:02:45|0.29366
08:02:46|0.29366
08:02:46|0.29366
08:02:47|0.29366
08:02:48|0.29366
08:02:49|0.29349
08:02:50|0.29349
08:02:52|0.29349
08:02:53|0.29349
08:02:54|0.29349
08:02:55|0.29348
08:02:56|0.29348
08:02:57|0.29348
08:02:58|0.29348
08:02:59|0.29348
08:03:00|0.29348
08:03:01|0.29348
08:03:03|0.29348
08:03:03|0.29348
08:03:04|0.29348
08:03:05|0.29348
08:03:06|0.2934
08:03:07|0.29348
08:03:08|0.29348
08:03:09|0.29348
08:03:11|0.29346
08:03:12|0.29346
08:03:13|0.29346
08:03:14|0.29346
08:03:15|0.29346
08:03:16|0.29337
08:03:18|0.29337
08:03:18|0.29337
08:03:20|0.29337
08:03:21|0.29344
08:03:22|0.29344
08:03:23|0.29344
08:03:24|0.29344
08:03:25|0.29344
08:03:25|0.29344
08:03:27|0.29345
08:03:28|0.29345
08:03:29|0.2935
08:03:30|0.2935
08:03:31|0.2935
08:03:32|0.29348
08:03:33|0.29348
08:03:34|0.29348
08:03:35|0.29348
08:03:36|0.29348
08:03:38|0.29348
08:03:38|0.29348
08:03:39|0.29348
08:03:40|0.29348
08:03:42|0.29348
08:03:43|0.29348
08:03:44|0.29348
08:03:45|0.29348
08:03:46|0.29348
08:03:47|0.29348
08:03:48|0.29359
08:03:49|0.29359
08:03:50|0.29375
08:03:51|0.29375
08:03:52|0.29375
08:03:53|0.29375
08:03:54|0.29375
08:03:55|0.2939
08:03:56|0.2939
08:03:57|0.2939
08:03:58|0.29388
08:03:59|0.29388
08:04:00|0.29388
08:04:02|0.29398
08:04:02|0.29398
08:04:04|0.29382
08:04:04|0.2939
08:04:05|0.2939
08:04:07|0.29398
08:04:08|0.29398
08:04:09|0.29398
08:04:09|0.29408
08:04:11|0.29408
08:04:12|0.29415
08:04:13|0.29417
08:04:14|0.29417
08:04:15|0.29417
08:04:16|0.29386
08:04:18|0.29386
08:04:19|0.29386
08:04:20|0.29386
08:04:21|0.29406
08:04:22|0.29439
08:04:23|0.29439
08:04:24|0.29438
08:04:25|0.29438
08:04:26|0.29429
08:04:27|0.29429
08:04:28|0.29429
08:04:29|0.29429
08:04:31|0.29429
08:04:32|0.29429
08:04:32|0.29429
08:04:33|0.29427
08:04:34|0.29427
08:04:35|0.29415
08:04:37|0.29415
08:04:38|0.29415
08:04:38|0.29415
08:04:40|0.29465
08:04:41|0.29465
08:04:41|0.29431
08:04:43|0.29431
08:04:44|0.29431
08:04:44|0.29431
08:04:45|0.29431
08:04:46|0.29431
08:04:47|0.29431
08:04:49|0.29431
08:04:49|0.29418
08:04:51|0.29418
08:04:52|0.29418
08:04:53|0.29418
08:04:54|0.29444
08:04:55|0.29444
08:04:56|0.29444
08:04:57|0.29444
08:04:58|0.29444
08:04:59|0.29447
08:05:00|0.29448
08:05:01|0.2946
08:05:02|0.29482
08:05:04|0.29485
08:05:04|0.29471
08:05:06|0.29471
08:05:07|0.29461
08:05:08|0.29461
08:05:08|0.29461
08:05:09|0.29487
08:05:10|0.29487
08:05:12|0.29487
08:05:14|0.29487
08:05:15|0.29478
08:05:15|0.29478
08:05:16|0.29478
08:05:18|0.29478
08:05:19|0.29479
08:05:20|0.29479
08:05:21|0.29479
08:05:22|0.29479
08:05:23|0.29478
08:05:24|0.29472
08:05:26|0.29472
08:05:26|0.29452
08:05:27|0.29452
08:05:28|0.29445
08:05:29|0.29445
08:05:30|0.29445
08:05:31|0.29445
08:05:32|0.29445
08:05:33|0.29461
08:05:34|0.29461
08:05:35|0.29461
08:05:36|0.29461
08:05:38|0.29461
08:05:39|0.29461
08:05:40|0.29461
08:05:41|0.29461
08:05:42|0.29461
08:05:43|0.29449
08:05:44|0.29449
08:05:45|0.29449
08:05:46|0.29444
08:05:46|0.29444
08:05:48|0.29444
08:05:48|0.29444
08:05:49|0.29444
08:05:51|0.2944
08:05:52|0.2944
08:05:53|0.2944
08:05:54|0.2944
08:05:55|0.2944
08:05:56|0.29438
08:05:57|0.29438
08:05:58|0.29438
08:05:59|0.29438
08:06:00|0.29438
08:06:01|0.29427
08:06:02|0.29427
08:06:03|0.29422
08:06:04|0.29422
08:06:05|0.29422
08:06:06|0.29422
08:06:07|0.29417
08:06:08|0.29407
08:06:09|0.29407
08:06:10|0.29403
08:06:11|0.29387
08:06:12|0.29387
08:06:13|0.2939
08:06:15|0.2939
08:06:15|0.2939
08:06:17|0.2939
08:06:18|0.2939
08:06:19|0.2939
08:06:21|0.2939
08:06:21|0.2939
08:06:23|0.2939
08:06:23|0.2939
08:06:24|0.2939
08:06:26|0.2939
08:06:28|0.29383
08:06:29|0.29383
08:06:30|0.29383
08:06:31|0.29383
08:06:32|0.29379
08:06:33|0.29375
08:06:35|0.29375
08:06:36|0.29375
08:06:37|0.29366
08:06:38|0.29376
08:06:39|0.29368
08:06:40|0.29364
08:06:41|0.29364
08:06:42|0.29364
08:06:43|0.29364
08:06:45|0.2937
08:06:46|0.2937
08:06:46|0.2937
08:06:48|0.2937
08:06:49|0.2937
08:06:49|0.2937
08:06:50|0.2937
08:06:52|0.29364
08:06:53|0.29364
08:06:54|0.29364
08:06:55|0.29364
08:06:56|0.29364
08:06:56|0.29364
08:06:58|0.29364
08:06:59|0.29364
08:07:00|0.29364
08:07:01|0.29346
08:07:02|0.29346
08:07:03|0.2934
08:07:04|0.2934
08:07:05|0.29334
08:07:06|0.29334
08:07:07|0.29334
08:07:09|0.29334
08:07:09|0.29334
08:07:10|0.29334
08:07:12|0.29334
08:07:12|0.29326
08:07:13|0.29326
08:07:15|0.2932
08:07:18|0.2932
08:07:18|0.29334
08:07:20|0.29334
08:07:21|0.29334
08:07:22|0.29334
08:07:23|0.29334
08:07:25|0.29334
08:07:25|0.29334
08:07:27|0.29315
08:07:28|0.29317
08:07:28|0.29317
08:07:31|0.29317
08:07:31|0.29317
08:07:33|0.29331
08:07:33|0.29331
08:07:35|0.29334
08:07:35|0.29334
08:07:37|0.29334
08:07:38|0.29334
08:07:39|0.2934
08:07:40|0.29345
08:07:42|0.29345
08:07:43|0.29339
08:07:43|0.29339
08:07:44|0.29339
08:07:46|0.29339
08:07:46|0.29343
08:07:47|0.29343
08:07:48|0.29343
08:07:50|0.29343
08:07:51|0.29343
08:07:52|0.29343
08:07:53|0.29343
08:07:54|0.29343
08:07:55|0.29343
08:07:56|0.29343
08:07:57|0.29343
08:07:58|0.29343
08:07:59|0.29343
08:08:00|0.29343
08:08:01|0.29343
08:08:03|0.29328
08:08:03|0.2934
08:08:04|0.2934
08:08:05|0.2934
08:08:06|0.2934
08:08:08|0.29353
08:08:08|0.29353
08:08:09|0.29353
08:08:11|0.29353
08:08:11|0.29353
08:08:12|0.29347
08:08:14|0.29347
08:08:15|0.29347
08:08:17|0.29347
08:08:19|0.29352
08:08:20|0.29343
08:08:21|0.29343
08:08:22|0.29343
08:08:22|0.29344
08:08:25|0.29344
08:08:25|0.29344
08:08:27|0.29344
08:08:28|0.29351
08:08:29|0.29351
08:08:30|0.29351
08:08:31|0.29351
08:08:33|0.29344
08:08:34|0.29346
08:08:34|0.29346
08:08:35|0.29346
08:08:36|0.29346
08:08:38|0.29359
08:08:39|0.29372
08:08:39|0.29372
08:08:41|0.29372
08:08:42|0.29372
08:08:43|0.29372
08:08:44|0.29372
08:08:45|0.29372
08:08:46|0.29372
08:08:47|0.29372
08:08:48|0.29372
08:08:49|0.29372
08:08:50|0.29372
08:08:51|0.29372
08:08:53|0.29372
08:08:53|0.29372
08:08:54|0.29372
08:08:56|0.29372
08:08:56|0.29372
08:08:57|0.29372
08:08:58|0.29372
08:08:59|0.29372
08:09:01|0.29372
08:09:01|0.29372
08:09:02|0.29372
08:09:03|0.29372
08:09:04|0.29372
08:09:05|0.29372
08:09:06|0.29372
08:09:08|0.29372
08:09:09|0.29372
08:09:09|0.29372
08:09:11|0.29372
08:09:12|0.29344
08:09:13|0.29344
08:09:14|0.29344
08:09:14|0.29344
08:09:15|0.29347
08:09:18|0.29347
08:09:19|0.29327
08:09:20|0.29327
08:09:21|0.2932
08:09:23|0.2932
08:09:24|0.2932
08:09:25|0.29358
08:09:26|0.29358
08:09:27|0.29358
08:09:29|0.29358
08:09:29|0.29358
08:09:32|0.29358
08:09:33|0.29358
08:09:34|0.29358
08:09:35|0.29353
08:09:36|0.29353
08:09:37|0.29353
08:09:38|0.29353
08:09:39|0.29353
08:09:40|0.29353
08:09:42|0.29352
08:09:43|0.29352
08:09:44|0.29352
08:09:44|0.29352
08:09:46|0.29352
08:09:47|0.29352
08:09:48|0.29352
08:09:49|0.29357
08:09:50|0.29357
08:09:51|0.29357
08:09:52|0.29349
08:09:53|0.29341
08:09:55|0.29339
08:09:56|0.29336
08:09:57|0.29336
08:09:58|0.29336
08:09:59|0.29336
08:10:01|0.29336
08:10:01|0.29391
08:10:02|0.29387
08:10:03|0.2939
08:10:04|0.29337
08:10:05|0.29337
08:10:07|0.29332
08:10:08|0.29338
08:10:09|0.29338
08:10:10|0.29338
08:10:10|0.29338
08:10:11|0.29343
08:10:13|0.29343
08:10:14|0.29337
08:10:15|0.29337
08:10:15|0.29337
08:10:16|0.29337
08:10:18|0.29332
08:10:19|0.29332
08:10:21|0.29346
08:10:21|0.29346
08:10:23|0.29346
08:10:24|0.29346
08:10:25|0.29346
08:10:26|0.2933
08:10:26|0.2933
08:10:28|0.2933
08:10:29|0.2933
08:10:29|0.2933
08:10:31|0.2933
08:10:31|0.2932
08:10:32|0.29325
08:10:34|0.29325
08:10:35|0.29325
08:10:36|0.29325
08:10:37|0.29322
08:10:38|0.29322
08:10:39|0.29322
08:10:40|0.29322
08:10:41|0.29322
08:10:43|0.29322
08:10:43|0.29326
08:10:44|0.29326
08:10:45|0.29326
08:10:47|0.29326
08:10:47|0.29326
08:10:48|0.29326
08:10:50|0.29326
08:10:51|0.29326
08:10:52|0.29326
08:10:53|0.2934
08:10:53|0.29329
08:10:54|0.29323
08:10:56|0.29323
08:10:57|0.29323
08:10:59|0.29323
08:10:59|0.29323
08:11:00|0.29323
08:11:01|0.29327
08:11:02|0.29327
08:11:03|0.29323
08:11:04|0.29325
08:11:05|0.29325
08:11:06|0.29325
08:11:07|0.2932
08:11:08|0.2932
08:11:09|0.2932
08:11:10|0.2932
08:11:11|0.2932
08:11:13|0.2932
08:11:14|0.29303
08:11:15|0.29303
08:11:15|0.29287
08:11:16|0.29287
08:11:18|0.29293
08:11:20|0.29293
08:11:21|0.29286
08:11:23|0.29292
08:11:24|0.29276
08:11:26|0.29276
08:11:27|0.29276
08:11:28|0.29276
08:11:30|0.29276
08:11:31|0.29276
08:11:31|0.29276
08:11:32|0.29251
08:11:33|0.29251
08:11:34|0.29251
08:11:35|0.29251
08:11:37|0.29251
08:11:38|0.29252
08:11:39|0.29252
08:11:40|0.29252
08:11:41|0.2924
08:11:42|0.29239
08:11:43|0.29239
08:11:43|0.29239
08:11:45|0.29239
08:11:46|0.29239
08:11:46|0.29244
08:11:48|0.29275
08:11:49|0.29275
08:11:50|0.29275
08:11:51|0.29275
08:11:52|0.29275
08:11:53|0.29252
08:11:54|0.29252
08:11:55|0.29252
08:11:56|0.29264
08:11:57|0.29264
08:11:59|0.29244
08:11:59|0.29244
08:12:00|0.29244
08:12:02|0.29244
08:12:02|0.29244
08:12:03|0.29244
08:12:05|0.29244
08:12:05|0.29244
08:12:07|0.29244
08:12:08|0.29244
08:12:08|0.29244
08:12:10|0.29244
08:12:11|0.29244
08:12:12|0.29244
08:12:13|0.29244
08:12:14|0.29244
08:12:15|0.29254
08:12:17|0.29254
08:12:18|0.29254
08:12:18|0.29274
08:12:20|0.29262
08:12:22|0.29262
08:12:23|0.29262
08:12:24|0.29262
08:12:24|0.29262
08:12:26|0.29262
08:12:27|0.29262
08:12:29|0.29274
08:12:30|0.29274
08:12:31|0.29274
08:12:33|0.29274
08:12:34|0.29274
08:12:35|0.29274
08:12:35|0.29274
08:12:37|0.29274
08:12:38|0.29274
08:12:39|0.29278
08:12:40|0.29278
08:12:41|0.29278
08:12:42|0.29278
08:12:43|0.29278
08:12:44|0.29278
08:12:45|0.29278
08:12:47|0.29278
08:12:48|0.29278
08:12:49|0.29278
08:12:50|0.29278
08:12:51|0.29278
08:12:52|0.29278
08:12:53|0.29278
08:12:54|0.29278
08:12:55|0.29278
08:12:56|0.29278
08:12:58|0.29278
08:12:59|0.29265
08:12:59|0.29265
08:13:00|0.29265
08:13:02|0.29265
08:13:02|0.29265
08:13:04|0.2927
08:13:04|0.2927
08:13:05|0.2927
08:13:06|0.29261
08:13:08|0.29261
08:13:09|0.29261
08:13:10|0.29261
08:13:11|0.29254
08:13:12|0.29254
08:13:13|0.29254
08:13:14|0.29254
08:13:15|0.29257
08:13:16|0.29257
08:13:17|0.29257
08:13:18|0.29257
08:13:19|0.29257
08:13:20|0.29257
08:13:22|0.29257
08:13:23|0.29257
08:13:24|0.29257
08:13:25|0.29257
08:13:26|0.29257
08:13:27|0.29257
08:13:29|0.29259
08:13:30|0.29259
08:13:31|0.29259
08:13:32|0.29259
08:13:33|0.29259
08:13:34|0.29259
08:13:35|0.29259
08:13:36|0.29259
08:13:37|0.29258
08:13:38|0.29258
08:13:39|0.29259
08:13:40|0.29259
08:13:41|0.29259
08:13:43|0.29259
08:13:43|0.29259
08:13:44|0.29259
08:13:46|0.29259
08:13:47|0.29259
08:13:47|0.29259
08:13:49|0.29259
08:13:49|0.2927
08:13:52|0.2927
08:13:52|0.2927
08:13:53|0.2927
08:13:54|0.2927
08:13:56|0.2927
08:13:57|0.2927
08:13:57|0.2927
08:13:59|0.2927
08:13:59|0.2927
08:14:00|0.2927
08:14:01|0.2927
08:14:02|0.2927
08:14:04|0.2927
08:14:04|0.2927
08:14:05|0.2927
08:14:06|0.29262
08:14:07|0.29262
08:14:08|0.29262
08:14:10|0.29262
08:14:11|0.29262
08:14:12|0.29262
08:14:13|0.29262
08:14:14|0.29258
08:14:16|0.29258
08:14:16|0.29258
08:14:17|0.29258
08:14:18|0.29258
08:14:20|0.29266
08:14:21|0.29266
08:14:23|0.29266
08:14:24|0.29266
08:14:25|0.29259
08:14:26|0.29259
08:14:27|0.29259
08:14:28|0.29259
08:14:29|0.29259
08:14:30|0.29259
08:14:31|0.29259
08:14:32|0.29259
08:14:33|0.29259
08:14:35|0.29259
08:14:36|0.29261
08:14:36|0.29261
08:14:37|0.29261
08:14:39|0.29261
08:14:39|0.29261
08:14:41|0.29261
08:14:42|0.29261
08:14:43|0.29261
08:14:44|0.29261
08:14:45|0.29261
08:14:46|0.29261
08:14:48|0.29261
08:14:48|0.29261
08:14:49|0.29261
08:14:50|0.29261
08:14:51|0.29261
08:14:52|0.29261
08:14:53|0.29262
08:14:54|0.29262
08:14:55|0.29238
08:14:57|0.29238
08:14:58|0.29238
08:14:58|0.29238
08:14:59|0.29238
08:15:00|0.29238
08:15:02|0.29238
08:15:02|0.29238
08:15:04|0.29237
08:15:04|0.29237
08:15:05|0.29237
08:15:07|0.29255
08:15:08|0.29255
08:15:09|0.29255
08:15:10|0.29255
08:15:11|0.29255
08:15:12|0.29238
08:15:13|0.29238
08:15:14|0.29238
08:15:15|0.29238
08:15:16|0.29238
08:15:17|0.29238
08:15:18|0.29238
08:15:19|0.29229
08:15:20|0.29229
08:15:21|0.29229
08:15:22|0.29229
08:15:23|0.29229
08:15:25|0.29241
08:15:27|0.29241
08:15:27|0.29241
08:15:29|0.2924
08:15:30|0.2924
08:15:30|0.2924
08:15:32|0.2924
08:15:33|0.2924
08:15:34|0.2924
08:15:35|0.2924
08:15:36|0.2924
08:15:37|0.2924
08:15:38|0.2924
08:15:39|0.29259
08:15:41|0.29259
08:15:42|0.29241
08:15:42|0.29229
08:15:44|0.29229
08:15:44|0.29229
08:15:46|0.29229
08:15:47|0.29229
08:15:48|0.29229
08:15:49|0.29229
08:15:50|0.29229
08:15:51|0.29229
08:15:52|0.29242
08:15:53|0.29242
08:15:54|0.29242
08:15:55|0.29242
08:15:57|0.29242
08:15:57|0.29242
08:15:58|0.29242
08:16:00|0.29242
08:16:01|0.29242
08:16:02|0.29242
08:16:03|0.29242
08:16:04|0.29254
08:16:05|0.29254
08:16:07|0.29254
08:16:07|0.29249
08:16:09|0.29262
08:16:09|0.29262
08:16:11|0.29262
08:16:12|0.29279
08:16:13|0.29269
08:16:13|0.29276
08:16:15|0.29276
08:16:16|0.29276
08:16:17|0.29276
08:16:18|0.29276
08:16:19|0.29276
08:16:20|0.29284
08:16:21|0.29284
08:16:22|0.29284
08:16:23|0.29284
08:16:24|0.29284
08:16:25|0.29284
08:16:26|0.29274
08:16:28|0.29289
08:16:29|0.29289
08:16:31|0.29278
08:16:31|0.29278
08:16:33|0.29278
08:16:34|0.29287
08:16:35|0.29292
08:16:36|0.293
08:16:37|0.29295
08:16:38|0.2929
08:16:39|0.2929
08:16:40|0.2929
08:16:41|0.2929
08:16:42|0.2929
08:16:43|0.2929
08:16:45|0.2929
08:16:45|0.29289
08:16:47|0.29289
08:16:48|0.29289
08:16:49|0.29289
08:16:50|0.29289
08:16:51|0.29289
08:16:51|0.29289
08:16:52|0.29289
08:16:53|0.29289
08:16:54|0.29289
08:16:55|0.29289
08:16:56|0.29289
08:16:58|0.29289
08:16:59|0.29289
08:17:00|0.29289
08:17:01|0.29283
08:17:02|0.29283
08:17:03|0.29283
08:17:04|0.29283
08:17:05|0.29284
08:17:06|0.29288
08:17:08|0.2928
08:17:08|0.2928
08:17:09|0.2928
08:17:11|0.2928
08:17:12|0.2928
08:17:12|0.29283
08:17:14|0.29268
08:17:15|0.29285
08:17:15|0.29284
08:17:16|0.29297
08:17:17|0.29297
08:17:18|0.29297
08:17:20|0.29297
08:17:20|0.29297
08:17:22|0.29297
08:17:22|0.29297
08:17:23|0.29297
08:17:26|0.29297
08:17:27|0.29297
08:17:29|0.29297
08:17:29|0.29297
08:17:32|0.29297
08:17:33|0.29296
08:17:33|0.29296
08:17:34|0.29301
08:17:36|0.29301
08:17:37|0.29294
08:17:38|0.29294
08:17:38|0.29294
08:17:40|0.29294
08:17:41|0.29292
08:17:42|0.29292
08:17:43|0.29292
08:17:43|0.29292
08:17:46|0.29292
08:17:47|0.29292
08:17:48|0.29292
08:17:49|0.29292
08:17:50|0.29292
08:17:52|0.29292
08:17:52|0.29292
08:17:53|0.29292
08:17:54|0.29292
08:17:55|0.29292
08:17:56|0.29292
08:17:57|0.29292
08:17:58|0.29292
08:17:59|0.29292
08:18:00|0.29283
08:18:01|0.29279
08:18:02|0.29279
08:18:03|0.29279
08:18:04|0.29274
08:18:06|0.29273
08:18:06|0.29273
08:18:07|0.2927
08:18:08|0.29272
08:18:10|0.29272
08:18:10|0.29272
08:18:11|0.29272
08:18:12|0.29272
08:18:14|0.29272
08:18:15|0.29267
08:18:15|0.29267
08:18:16|0.29267
08:18:18|0.29279
08:18:19|0.29279
08:18:20|0.29279
08:18:20|0.29279
08:18:21|0.29279
08:18:22|0.29279
08:18:24|0.29279
08:18:25|0.29279
08:18:27|0.29279
08:18:28|0.29279
08:18:30|0.29275
08:18:31|0.29275
08:18:32|0.29275
08:18:33|0.29275
08:18:34|0.29275
08:18:35|0.29275
08:18:36|0.29275
08:18:38|0.29275
08:18:38|0.29275
08:18:39|0.29275
08:18:41|0.29275
08:18:42|0.29275
08:18:43|0.29275
08:18:44|0.29275
08:18:45|0.29275
08:18:45|0.29275
08:18:47|0.29275
08:18:48|0.29275
08:18:49|0.29275
08:18:50|0.29275
08:18:51|0.29275
08:18:52|0.29275
08:18:53|0.29275
08:18:54|0.29275
08:18:56|0.29275
08:18:57|0.29275
08:18:57|0.29275
08:18:58|0.29275
08:18:59|0.29275
08:19:00|0.29311
08:19:01|0.29314
08:19:03|0.29314
08:19:03|0.29314
08:19:05|0.29314
08:19:05|0.29283
08:19:06|0.29283
08:19:07|0.29283
08:19:09|0.29283
08:19:09|0.29294
08:19:10|0.29294
08:19:11|0.29294
08:19:12|0.29294
08:19:13|0.29294
08:19:14|0.29294
08:19:16|0.29288
08:19:17|0.29288
08:19:18|0.29288
08:19:18|0.29299
08:19:20|0.29299
08:19:21|0.29299
08:19:22|0.29299
08:19:23|0.29299
08:19:24|0.29299
08:19:25|0.29299
08:19:26|0.29299
08:19:28|0.29299
08:19:29|0.29295
08:19:29|0.29295
08:19:31|0.29295
08:19:32|0.29295
08:19:32|0.29295
08:19:34|0.29295
08:19:36|0.29295
08:19:37|0.29295
08:19:38|0.29301
08:19:39|0.29301
08:19:40|0.29301
08:19:41|0.29287
08:19:43|0.29287
08:19:43|0.29288
08:19:45|0.29287
08:19:45|0.29287
08:19:47|0.29287
08:19:47|0.29273
08:19:48|0.29273
08:19:49|0.29273
08:19:50|0.29273
08:19:52|0.29273
08:19:52|0.29273
08:19:54|0.29273
08:19:54|0.29273
08:19:55|0.29273
08:19:57|0.29273
08:19:58|0.29273
08:19:59|0.29273
08:20:00|0.29273
08:20:02|0.29273
08:20:03|0.29273
08:20:03|0.2928
08:20:05|0.2928
08:20:05|0.2928
08:20:07|0.29287
08:20:08|0.29287
08:20:09|0.2929
08:20:10|0.2929
08:20:11|0.2929
08:20:11|0.2929
08:20:13|0.2929
08:20:14|0.29299
08:20:14|0.29299
08:20:15|0.29299
08:20:17|0.29299
08:20:18|0.29299
08:20:19|0.29299
08:20:20|0.29299
08:20:21|0.29299
08:20:22|0.29299
08:20:23|0.29304
08:20:24|0.29304
08:20:25|0.29304
08:20:26|0.29315
08:20:28|0.29318
08:20:29|0.29318
08:20:30|0.29318
08:20:32|0.29318
08:20:32|0.29318
08:20:34|0.29318
08:20:35|0.29318
08:20:36|0.29318
08:20:37|0.29318
08:20:38|0.29366
08:20:39|0.29366
08:20:40|0.29366
08:20:41|0.29366
08:20:42|0.29366
08:20:43|0.29366
08:20:44|0.29376
08:20:45|0.29376
08:20:46|0.29375
08:20:47|0.29375
08:20:48|0.29372
08:20:49|0.29372
08:20:51|0.2937
08:20:51|0.2937
08:20:52|0.29371
08:20:54|0.29371
08:20:54|0.29371
08:20:55|0.29371
08:20:57|0.29371
08:20:58|0.29371
08:20:59|0.29371
08:21:00|0.29371
08:21:00|0.29371
08:21:01|0.29322
08:21:02|0.29322
08:21:04|0.2934
08:21:04|0.29347
08:21:06|0.29347
08:21:07|0.29347
08:21:08|0.29347
08:21:09|0.29347
08:21:10|0.29339
08:21:11|0.29339
08:21:12|0.29339
08:21:13|0.29339
08:21:15|0.29339
08:21:15|0.29322
08:21:17|0.29339
08:21:18|0.29339
08:21:18|0.29339
08:21:19|0.29339
08:21:21|0.29339
08:21:22|0.29339
08:21:22|0.29339
08:21:24|0.29339
08:21:25|0.29339
08:21:26|0.29353
08:21:26|0.29353
08:21:29|0.29353
08:21:30|0.29353
08:21:31|0.29353
08:21:32|0.29362
08:21:32|0.29354
08:21:34|0.29354
08:21:35|0.29356
08:21:37|0.29361
08:21:37|0.2935
08:21:38|0.2935
08:21:39|0.2935
08:21:41|0.2935
08:21:42|0.29349
08:21:43|0.29349
08:21:44|0.29349
08:21:45|0.29349
08:21:46|0.29349
08:21:47|0.29349
08:21:48|0.2935
08:21:49|0.2935
08:21:51|0.29356
08:21:51|0.29356
08:21:52|0.29356
08:21:53|0.29356
08:21:54|0.29356
08:21:56|0.29352
08:21:57|0.29352
08:21:58|0.29352
08:21:59|0.29356
08:21:59|0.29356
08:22:01|0.29356
08:22:02|0.29356
08:22:03|0.29356
08:22:04|0.2936
08:22:05|0.2936
08:22:06|0.29352
08:22:07|0.29352
08:22:08|0.29343
08:22:09|0.29343
08:22:11|0.29346
08:22:12|0.29346
08:22:12|0.29346
08:22:13|0.29346
08:22:14|0.29346
08:22:15|0.29346
08:22:16|0.29348
08:22:17|0.29358
08:22:19|0.29358
08:22:19|0.29358
08:22:20|0.29358
08:22:21|0.29358
08:22:22|0.29358
08:22:23|0.29358
08:22:25|0.29366
08:22:25|0.29366
08:22:26|0.29366
08:22:27|0.29366
08:22:29|0.29374
08:22:31|0.29369
08:22:32|0.29367
08:22:34|0.29367
08:22:35|0.29379
08:22:36|0.29379
08:22:37|0.29379
08:22:38|0.29379
08:22:39|0.29379
08:22:41|0.29365
08:22:41|0.2936
08:22:42|0.2936
08:22:44|0.2936
08:22:45|0.2936
08:22:45|0.29364
08:22:47|0.29363
08:22:47|0.29363
08:22:49|0.29363
08:22:50|0.29363
08:22:51|0.29363
08:22:52|0.29363
08:22:53|0.29363
08:22:54|0.29363
08:22:56|0.29363
08:22:57|0.29363
08:22:57|0.29373
08:22:58|0.29373
08:23:00|0.29373
08:23:01|0.29373
08:23:02|0.29373
08:23:03|0.29372
08:23:04|0.29372
08:23:05|0.2936
08:23:06|0.29358
08:23:06|0.2936
08:23:08|0.2936
08:23:08|0.2936
08:23:09|0.2936
08:23:11|0.2936
08:23:12|0.29338
08:23:12|0.29338
08:23:14|0.29338
08:23:14|0.29338
08:23:17|0.29338
08:23:18|0.29338
08:23:19|0.29338
08:23:20|0.29338
08:23:21|0.29338
08:23:22|0.29338
08:23:23|0.29338
08:23:24|0.29338
08:23:25|0.29338
08:23:26|0.29338
08:23:27|0.29338
08:23:28|0.29338
08:23:29|0.29338
08:23:31|0.29338
08:23:33|0.29338
08:23:34|0.29338
08:23:35|0.29358
08:23:36|0.29364
08:23:37|0.29364
08:23:38|0.29364
08:23:40|0.29364
08:23:41|0.29364
08:23:42|0.29364
08:23:42|0.29364
08:23:44|0.29364
08:23:46|0.29364
08:23:47|0.29364
08:23:47|0.29364
08:23:49|0.29364
08:23:51|0.29364
08:23:52|0.29364
08:23:53|0.29364
08:23:54|0.29359
08:23:55|0.29359
08:23:56|0.29359
08:23:58|0.29359
08:23:59|0.29359
08:24:00|0.29359
08:24:01|0.29359
08:24:02|0.29359
08:24:03|0.29359
08:24:04|0.29352
08:24:05|0.29349
08:24:06|0.29349
08:24:07|0.29349
08:24:08|0.29349
08:24:09|0.29367
08:24:10|0.2937
08:24:12|0.2937
08:24:12|0.2937
08:24:13|0.2937
08:24:14|0.2937
08:24:15|0.2937
08:24:16|0.2937
08:24:17|0.29377
08:24:19|0.29377
08:24:20|0.2937
08:24:21|0.2937
08:24:21|0.29361
08:24:22|0.29361
08:24:23|0.29361
08:24:25|0.29361
08:24:26|0.29361
08:24:26|0.29361
08:24:27|0.29361
08:24:29|0.29361
08:24:30|0.29361
08:24:32|0.29361
08:24:34|0.29361
08:24:35|0.29361
08:24:36|0.29361
08:24:37|0.29361
08:24:39|0.29361
08:24:40|0.29361
08:24:41|0.29361
08:24:42|0.29361
08:24:43|0.29361
08:24:44|0.29361
08:24:45|0.29361
08:24:46|0.29361
08:24:47|0.29361
08:24:48|0.29361
08:24:49|0.29361
08:24:51|0.29361
08:24:51|0.29361
08:24:53|0.29361
08:24:53|0.29361
08:24:54|0.29361
08:24:55|0.29361
08:24:56|0.29361
08:24:57|0.29361
08:24:59|0.29361
08:25:00|0.29361
08:25:00|0.294
08:25:02|0.294
08:25:03|0.29417
08:25:04|0.29413
08:25:05|0.29421
08:25:06|0.29421
08:25:07|0.29421
08:25:07|0.29401
08:25:09|0.29401
08:25:10|0.29401
08:25:11|0.29389
08:25:12|0.29396
08:25:13|0.29396
08:25:14|0.29406
08:25:15|0.29406
08:25:16|0.29406
08:25:17|0.29406
08:25:18|0.29406
08:25:19|0.29406
08:25:20|0.29406
08:25:22|0.29406
08:25:22|0.29406
08:25:23|0.29423
08:25:24|0.29412
08:25:26|0.29412
08:25:26|0.29412
08:25:27|0.29408
08:25:29|0.29401
08:25:30|0.29401
08:25:32|0.29407
08:25:33|0.29407
08:25:34|0.29407
08:25:36|0.29407
08:25:36|0.29411
08:25:38|0.29431
08:25:39|0.29426
08:25:40|0.29426
08:25:41|0.29426
08:25:43|0.29426
08:25:44|0.29426
08:25:45|0.29426
08:25:46|0.29426
08:25:47|0.29426
08:25:49|0.2943
08:25:49|0.2943
08:25:50|0.2943
08:25:51|0.29436
08:25:52|0.29436
08:25:53|0.29436
08:25:55|0.29416
08:25:57|0.29416
08:25:58|0.29416
08:25:58|0.29416
08:25:59|0.29416
08:26:01|0.29416
08:26:02|0.29416
08:26:04|0.29408
08:26:04|0.29408
08:26:06|0.29408
08:26:06|0.29408
08:26:08|0.29408
08:26:09|0.29408
08:26:09|0.29407
08:26:10|0.29407
08:26:12|0.29407
08:26:12|0.29407
08:26:14|0.29407
08:26:14|0.29407
08:26:15|0.29397
08:26:17|0.29397
08:26:17|0.29397
08:26:19|0.29397
08:26:19|0.29397
08:26:20|0.29397
08:26:21|0.29397
08:26:23|0.29397
08:26:23|0.29397
08:26:25|0.29397
08:26:26|0.29397
08:26:27|0.29408
08:26:28|0.29408
08:26:29|0.29408
08:26:30|0.29408
08:26:31|0.29413
08:26:32|0.29413
08:26:34|0.29413
08:26:35|0.29402
08:26:36|0.29393
08:26:38|0.29376
08:26:40|0.29376
08:26:41|0.29376
08:26:42|0.29376
08:26:43|0.29376
08:26:44|0.29376
08:26:46|0.29376
08:26:46|0.29376
08:26:47|0.29376
08:26:48|0.29376
08:26:49|0.29376
08:26:50|0.29376
08:26:52|0.29376
08:26:52|0.29376
08:26:53|0.29376
08:26:55|0.29404
08:26:56|0.29404
08:26:56|0.29404
08:26:58|0.29404
08:26:59|0.29404
08:27:00|0.29404
08:27:01|0.2939
08:27:02|0.2939
08:27:03|0.2939
08:27:05|0.2939
08:27:05|0.2939
08:27:06|0.2939
08:27:07|0.2939
08:27:08|0.2939
08:27:10|0.2939
08:27:10|0.294
08:27:11|0.294
08:27:12|0.294
08:27:13|0.294
08:27:14|0.29417
08:27:15|0.2943
08:27:17|0.2943
08:27:18|0.2943
08:27:18|0.2943
08:27:20|0.2943
08:27:21|0.2942
08:27:22|0.2942
08:27:23|0.2942
08:27:24|0.2942
08:27:25|0.2942
08:27:26|0.29419
08:27:27|0.29419
08:27:28|0.29419
08:27:29|0.29419
08:27:30|0.29419
08:27:30|0.29419
08:27:33|0.29419
08:27:34|0.29419
08:27:35|0.29415
08:27:36|0.29415
08:27:38|0.29415
08:27:39|0.29415
08:27:39|0.29407
08:27:40|0.29407
08:27:42|0.29407
08:27:43|0.29407
08:27:44|0.29407
08:27:45|0.29407
08:27:46|0.29407
08:27:47|0.29406
08:27:48|0.29406
08:27:49|0.29403
08:27:50|0.29403
08:27:51|0.29413
08:27:53|0.29413
08:27:53|0.29413
08:27:54|0.29413
08:27:55|0.29413
08:27:56|0.29413
08:27:58|0.29413
08:27:58|0.29413
08:28:00|0.29413
08:28:01|0.29413
08:28:02|0.29413
08:28:03|0.29413
08:28:04|0.29413
08:28:05|0.29413
08:28:06|0.29409
08:28:08|0.29409
08:28:09|0.29409
08:28:10|0.29409
08:28:11|0.29409
08:28:11|0.29409
08:28:13|0.29409
08:28:14|0.29409
08:28:14|0.2941
08:28:16|0.2941
08:28:16|0.2941
08:28:18|0.2941
08:28:19|0.2941
08:28:19|0.2941
08:28:21|0.2941
08:28:22|0.2941
08:28:23|0.29419
08:28:24|0.29419
08:28:25|0.29419
08:28:26|0.29419
08:28:26|0.29413
08:28:28|0.29413
08:28:30|0.29413
08:28:30|0.29413
08:28:31|0.29419
08:28:33|0.29419
08:28:35|0.29419
08:28:36|0.29419
08:28:37|0.29419
08:28:38|0.29419
08:28:39|0.29419
08:28:40|0.29419
08:28:42|0.29419
08:28:42|0.29419
08:28:43|0.29419
08:28:44|0.29419
08:28:46|0.29419
08:28:46|0.29419
08:28:48|0.29419
08:28:49|0.29419
08:28:50|0.29419
08:28:51|0.29419
08:28:52|0.29419
08:28:54|0.29419
08:28:55|0.29419
08:28:55|0.29419
08:28:56|0.29403
08:28:57|0.29403
08:28:59|0.29403
08:28:59|0.29403
08:29:01|0.29403
08:29:01|0.29403
08:29:03|0.29403
08:29:04|0.29403
08:29:05|0.29403
08:29:07|0.29403
08:29:08|0.29403
08:29:09|0.29403
08:29:10|0.29403
08:29:11|0.29403
08:29:12|0.29403
08:29:14|0.29403
08:29:15|0.29403
08:29:15|0.29403
08:29:17|0.29403
08:29:18|0.29403
08:29:19|0.29403
08:29:20|0.29403
08:29:21|0.29403
08:29:22|0.29403
08:29:23|0.29417
08:29:24|0.29417
08:29:25|0.29417
08:29:26|0.29417
08:29:28|0.29417
08:29:29|0.29402
08:29:29|0.29402
08:29:30|0.29402
08:29:32|0.29402
08:29:32|0.29402
08:29:34|0.29402
08:29:35|0.29401
08:29:37|0.29401
08:29:38|0.29401
08:29:39|0.29401
08:29:40|0.29401
08:29:42|0.29402
08:29:43|0.29402
08:29:44|0.29402
08:29:46|0.29402
08:29:47|0.29402
08:29:48|0.29402
08:29:50|0.29402
08:29:50|0.29402
08:29:51|0.29402
08:29:53|0.29402
08:29:53|0.29402
08:29:54|0.29402
08:29:55|0.29402
08:29:56|0.29402
08:29:57|0.29402
08:29:58|0.29402
08:29:59|0.29402
08:30:01|0.29402
08:30:02|0.29419
08:30:02|0.29419
08:30:04|0.29424
08:30:05|0.29406
08:30:06|0.29406
08:30:06|0.29406
08:30:08|0.29406
08:30:09|0.29406
08:30:10|0.29406
08:30:10|0.29406
08:30:12|0.29406
08:30:13|0.29406
08:30:14|0.29406
08:30:15|0.29412
08:30:16|0.29412
08:30:17|0.29411
08:30:18|0.29411
08:30:19|0.29411
08:30:20|0.29411
08:30:21|0.29411
08:30:22|0.29402
08:30:23|0.29402
08:30:25|0.29402
08:30:25|0.29402
08:30:26|0.29402
08:30:27|0.29402
08:30:28|0.29402
08:30:29|0.29402
08:30:30|0.29402
08:30:31|0.29402
08:30:32|0.29402
08:30:33|0.29402
08:30:35|0.29402
08:30:36|0.29402
08:30:37|0.29402
08:30:38|0.29402
08:30:40|0.29402
08:30:41|0.29402
08:30:42|0.29402
08:30:43|0.29402
08:30:43|0.29402
08:30:44|0.29402
08:30:46|0.29402
08:30:46|0.29402
08:30:48|0.29402
08:30:49|0.29402
08:30:50|0.29402
08:30:51|0.29402
08:30:52|0.29402
08:30:53|0.29402
08:30:54|0.29402
08:30:55|0.29402
08:30:56|0.29402
08:30:58|0.29402
08:30:59|0.29402
08:31:00|0.29402
08:31:01|0.29402
08:31:02|0.29402
08:31:03|0.29402
08:31:04|0.29402
08:31:05|0.29402
08:31:06|0.29395
08:31:07|0.29387
08:31:08|0.29387
08:31:09|0.29387
08:31:10|0.29387
08:31:11|0.29387
08:31:12|0.29368
08:31:13|0.29368
08:31:14|0.29368
08:31:16|0.29368
08:31:16|0.29368
08:31:17|0.29368
08:31:18|0.29368
08:31:20|0.29368
08:31:21|0.29368
08:31:22|0.29368
08:31:23|0.29368
08:31:23|0.29368
08:31:25|0.29368
08:31:25|0.29368
08:31:27|0.29368
08:31:27|0.29368
08:31:29|0.29368
08:31:29|0.29368
08:31:30|0.29372
08:31:31|0.29372
08:31:32|0.29372
08:31:34|0.29372
08:31:35|0.29372
08:31:36|0.29372
08:31:38|0.29372
08:31:38|0.29386
08:31:40|0.29386
08:31:41|0.29386
08:31:42|0.29386
08:31:44|0.29386
08:31:44|0.29395
08:31:46|0.29395
08:31:47|0.29395
08:31:47|0.29395
08:31:49|0.29395
08:31:49|0.29395
08:31:51|0.29395
08:31:52|0.29395
08:31:53|0.29395
08:31:54|0.29395
08:31:55|0.29395
08:31:56|0.29395
08:31:57|0.29395
08:31:58|0.29395
08:31:59|0.29395
08:32:00|0.29395
08:32:01|0.29395
08:32:03|0.29395
08:32:04|0.29395
08:32:04|0.29381
08:32:06|0.29381
08:32:07|0.29369
08:32:07|0.29369
08:32:09|0.29369
08:32:09|0.29369
08:32:10|0.29369
08:32:12|0.29369
08:32:12|0.29369
08:32:13|0.29369
08:32:15|0.29369
08:32:15|0.29369
08:32:16|0.29369
08:32:17|0.29369
08:32:19|0.29369
08:32:19|0.29369
08:32:20|0.29386
08:32:22|0.29386
08:32:23|0.29386
08:32:24|0.29386
08:32:24|0.29386
08:32:26|0.29386
08:32:27|0.29386
08:32:28|0.29386
08:32:29|0.29386
08:32:30|0.29366
08:32:30|0.29357
08:32:32|0.29357
08:32:32|0.29357
08:32:33|0.29357
08:32:34|0.29357
08:32:37|0.29357
08:32:37|0.29357
08:32:39|0.29357
08:32:41|0.29357
08:32:42|0.29357
08:32:43|0.29357
08:32:44|0.29357
08:32:45|0.29357
08:32:46|0.29357
08:32:47|0.29357
08:32:48|0.29357
08:32:49|0.29357
08:32:50|0.29357
08:32:53|0.29357
08:32:54|0.29357
08:32:55|0.29357
08:32:56|0.29357
08:32:57|0.29357
08:32:58|0.29357
08:32:59|0.29357
08:33:01|0.29357
08:33:01|0.29357
08:33:02|0.29357
08:33:03|0.29357
08:33:05|0.29357
08:33:06|0.29357
08:33:07|0.29357
08:33:08|0.29357
08:33:09|0.29366
08:33:11|0.29357
08:33:11|0.29357
08:33:13|0.29357
08:33:14|0.29357
08:33:15|0.29357
08:33:16|0.29353
08:33:17|0.29353
08:33:18|0.29353
08:33:19|0.29353
08:33:20|0.29353
08:33:22|0.29353
08:33:22|0.29353
08:33:23|0.29353
08:33:24|0.29353
08:33:25|0.29353
08:33:27|0.29353
08:33:27|0.29353
08:33:28|0.29354
08:33:29|0.29354
08:33:30|0.29354
08:33:31|0.29354
08:33:33|0.29354
08:33:33|0.29354
08:33:35|0.29354
08:33:36|0.29354
08:33:37|0.29354
08:33:38|0.29339
08:33:39|0.29339
08:33:40|0.29339
08:33:40|0.29339
08:33:41|0.29339
08:33:43|0.29339
08:33:44|0.29339
08:33:45|0.29339
08:33:46|0.29339
08:33:47|0.29339
08:33:48|0.29339
08:33:50|0.29339
08:33:51|0.29315
08:33:52|0.29328
08:33:53|0.29328
08:33:54|0.29328
08:33:55|0.29328
08:33:56|0.29328
08:33:57|0.29328
08:33:58|0.29328
08:34:00|0.29328
08:34:01|0.29328
08:34:02|0.29323
08:34:02|0.29323
08:34:03|0.29323
08:34:05|0.29323
08:34:06|0.29323
08:34:08|0.29323
08:34:08|0.29323
08:34:10|0.29323
08:34:11|0.29323
08:34:12|0.29323
08:34:13|0.29323
08:34:14|0.29323
08:34:15|0.29323
08:34:16|0.29323
08:34:18|0.29323
08:34:18|0.29323
08:34:19|0.29305
08:34:20|0.29316
08:34:22|0.29316
08:34:23|0.29316
08:34:24|0.29321
08:34:24|0.29321
08:34:25|0.29321
08:34:26|0.29321
08:34:27|0.2932
08:34:28|0.2932
08:34:29|0.2932
08:34:30|0.2932
08:34:32|0.2932
08:34:33|0.2932
08:34:34|0.2932
08:34:35|0.2932
08:34:36|0.29313
08:34:38|0.29313
08:34:39|0.29313
08:34:41|0.29313
08:34:42|0.29313
08:34:43|0.29313
08:34:44|0.29313
08:34:45|0.29313
08:34:47|0.29313
08:34:48|0.29313
08:34:49|0.29313
08:34:50|0.29313
08:34:51|0.29313
08:34:51|0.29313
08:34:52|0.29313
08:34:54|0.29313
08:34:54|0.29313
08:34:56|0.29313
08:34:57|0.29313
08:34:58|0.29314
08:34:59|0.29314
08:35:00|0.29314
08:35:01|0.29314
08:35:02|0.29314
08:35:04|0.29314
08:35:05|0.29314
08:35:05|0.29314
08:35:07|0.293
08:35:08|0.293
08:35:09|0.293
08:35:10|0.293
08:35:11|0.29292
08:35:12|0.29292
08:35:13|0.29292
08:35:13|0.29292
08:35:14|0.29292
08:35:16|0.29292
08:35:17|0.29292
08:35:19|0.29292
08:35:20|0.29292
08:35:21|0.29286
08:35:22|0.29286
08:35:22|0.29286
08:35:23|0.29286
08:35:24|0.29286
08:35:26|0.29286
08:35:26|0.29286
08:35:28|0.29286
08:35:29|0.29286
08:35:30|0.29286
08:35:31|0.29287
08:35:33|0.2928
08:35:34|0.2928
08:35:35|0.2928
08:35:35|0.2928
08:35:36|0.2928
08:35:39|0.2928
08:35:39|0.2928
08:35:40|0.2928
08:35:41|0.2928
08:35:44|0.2928
08:35:44|0.2928
08:35:45|0.29274
08:35:47|0.29274
08:35:48|0.29274
08:35:49|0.29274
08:35:50|0.29274
08:35:51|0.29274
08:35:52|0.29274
08:35:52|0.29274
08:35:54|0.29268
08:35:55|0.29268
08:35:56|0.29268
08:35:57|0.29268
08:35:58|0.29268
08:35:59|0.29263
08:36:01|0.2926
08:36:02|0.2926
08:36:03|0.2926
08:36:03|0.29267
08:36:05|0.29267
08:36:06|0.29267
08:36:07|0.29267
08:36:07|0.29267
08:36:09|0.29267
08:36:10|0.29267
08:36:11|0.29267
08:36:12|0.29267
08:36:13|0.29267
08:36:14|0.29267
08:36:15|0.29267
08:36:16|0.29271
08:36:17|0.29271
08:36:18|0.29271
08:36:20|0.29271
08:36:21|0.29271
08:36:22|0.29271
08:36:23|0.29271
08:36:24|0.29271
08:36:25|0.29271
08:36:26|0.29271
08:36:27|0.29271
08:36:28|0.29271
08:36:29|0.29265
08:36:30|0.29265
08:36:31|0.2927
08:36:32|0.2927
08:36:33|0.2927
08:36:34|0.2927
08:36:35|0.2927
08:36:36|0.2927
08:36:37|0.2927
08:36:38|0.2927
08:36:39|0.2927
08:36:41|0.2927
08:36:42|0.2927
08:36:43|0.2927
08:36:44|0.2927
08:36:45|0.2927
08:36:46|0.2927
08:36:46|0.2927
08:36:47|0.2927
08:36:49|0.2927
08:36:51|0.29286
08:36:52|0.29286
08:36:53|0.29286
08:36:54|0.29286
08:36:55|0.29286
08:36:55|0.29291
08:36:56|0.29291
08:36:58|0.29291
08:36:59|0.29291
08:37:00|0.29299
08:37:01|0.29299
08:37:02|0.293
08:37:03|0.293
08:37:04|0.293
08:37:06|0.29311
08:37:06|0.29301
08:37:08|0.29301
08:37:09|0.29295
08:37:09|0.29295
08:37:11|0.29295
08:37:12|0.29278
08:37:13|0.29278
08:37:14|0.29278
08:37:15|0.29278
08:37:16|0.29278
08:37:17|0.29278
08:37:18|0.29278
08:37:19|0.29278
08:37:20|0.29278
08:37:21|0.29274
08:37:23|0.29274
08:37:23|0.29274
08:37:24|0.29274
08:37:25|0.29274
08:37:26|0.29292
08:37:27|0.29292
08:37:28|0.29292
08:37:29|0.29292
08:37:30|0.29292
08:37:31|0.29292
08:37:33|0.29292
08:37:34|0.29292
08:37:35|0.29292
08:37:36|0.29299
08:37:38|0.29299
08:37:39|0.29299
08:37:40|0.29299
08:37:41|0.29299
08:37:43|0.29299
08:37:43|0.29299
08:37:44|0.29299
08:37:45|0.29299
08:37:47|0.29299
08:37:48|0.29299
08:37:48|0.29299
08:37:50|0.29299
08:37:51|0.29299
08:37:51|0.29299
08:37:53|0.29299
08:37:54|0.29299
08:37:55|0.29295
08:37:56|0.29295
08:37:57|0.29295
08:37:58|0.29295
08:37:59|0.29295
08:38:01|0.29295
08:38:01|0.29286
08:38:03|0.29283
08:38:04|0.29283
08:38:04|0.29273
08:38:05|0.29277
08:38:06|0.29277
08:38:08|0.29277
08:38:09|0.29277
08:38:10|0.29277
08:38:11|0.29269
08:38:12|0.29269
08:38:13|0.29276
08:38:14|0.29276
08:38:15|0.29276
08:38:16|0.29276
08:38:17|0.29276
08:38:18|0.29276
08:38:19|0.29272
08:38:20|0.29277
08:38:21|0.29277
08:38:22|0.29268
08:38:23|0.29268
08:38:24|0.29268
08:38:25|0.29282
08:38:26|0.29282
08:38:27|0.29274
08:38:28|0.29266
08:38:30|0.29271
08:38:30|0.29267
08:38:32|0.29267
08:38:32|0.29267
08:38:33|0.29267
08:38:34|0.29267
08:38:35|0.29267
08:38:36|0.29267
08:38:37|0.29267
08:38:39|0.29267
08:38:41|0.29267
08:38:41|0.29267
08:38:43|0.29267
08:38:44|0.29267
08:38:45|0.29267
08:38:46|0.29267
08:38:48|0.29267
08:38:48|0.29267
08:38:49|0.29267
08:38:51|0.29267
08:38:51|0.29267
08:38:53|0.29267
08:38:54|0.29267
08:38:55|0.29267
08:38:56|0.29267
08:38:56|0.29267
08:38:58|0.29267
08:38:59|0.29267
08:38:59|0.29267
08:39:01|0.29267
08:39:02|0.29267
08:39:03|0.29276
08:39:04|0.29282
08:39:05|0.29282
08:39:06|0.29282
08:39:07|0.29282
08:39:08|0.29282
08:39:09|0.29282
08:39:11|0.29282
08:39:11|0.29286
08:39:12|0.29286
08:39:13|0.29286
08:39:15|0.29286
08:39:16|0.29286
08:39:16|0.29286
08:39:18|0.29286
08:39:19|0.29286
08:39:20|0.29286
08:39:21|0.29286
08:39:22|0.29286
08:39:23|0.29286
08:39:24|0.29286
08:39:25|0.29286
08:39:26|0.29286
08:39:27|0.29286
08:39:29|0.29286
08:39:30|0.29286
08:39:30|0.29286
08:39:31|0.29292
08:39:33|0.29292
08:39:33|0.29292
08:39:34|0.29292
08:39:35|0.29292
08:39:37|0.29292
08:39:37|0.29324
08:39:39|0.29325
08:39:40|0.29327
08:39:42|0.29336
08:39:43|0.29336
08:39:44|0.29336
08:39:45|0.29336
08:39:47|0.29336
08:39:47|0.29336
08:39:49|0.29326
08:39:50|0.29326
08:39:50|0.29326
08:39:51|0.29326
08:39:52|0.29326
08:39:53|0.29326
08:39:55|0.29326
08:39:56|0.2933
08:39:57|0.2933
08:39:58|0.2933
08:39:59|0.2933
08:40:01|0.2933
08:40:01|0.2933
08:40:02|0.2933
08:40:04|0.29326
08:40:04|0.29326
08:40:06|0.29326
08:40:06|0.29322
08:40:08|0.29322
08:40:09|0.29322
08:40:10|0.29322
08:40:11|0.29322
08:40:12|0.29323
08:40:13|0.29315
08:40:14|0.29315
08:40:15|0.29315
08:40:17|0.29309
08:40:17|0.29309
08:40:19|0.29309
08:40:20|0.29309
08:40:20|0.29309
08:40:21|0.29309
08:40:22|0.29309
08:40:24|0.29309
08:40:24|0.29309
08:40:26|0.29309
08:40:26|0.29309
08:40:27|0.29309
08:40:28|0.29309
08:40:30|0.29309
08:40:31|0.29321
08:40:32|0.29321
08:40:33|0.29321
08:40:34|0.29321
08:40:35|0.29313
08:40:35|0.29311
08:40:36|0.29311
08:40:38|0.29311
08:40:38|0.29311
08:40:41|0.2931
08:40:42|0.2931
08:40:43|0.2931
08:40:45|0.2931
08:40:45|0.29345
08:40:46|0.29345
08:40:47|0.29341
08:40:49|0.29327
08:40:50|0.29322
08:40:51|0.29318
08:40:52|0.29309
08:40:53|0.29309
08:40:55|0.29309
08:40:56|0.29311
08:40:57|0.29304
08:40:57|0.29304
08:40:58|0.29304
08:40:59|0.29304
08:41:01|0.29304
08:41:02|0.29304
08:41:03|0.29304
08:41:04|0.29304
08:41:04|0.2931
08:41:06|0.2931
08:41:06|0.2932
08:41:08|0.2932
08:41:09|0.2932
08:41:10|0.2932
08:41:10|0.2932
08:41:11|0.2932
08:41:13|0.2932
08:41:13|0.2932
08:41:14|0.2932
08:41:15|0.2932
08:41:17|0.2932
08:41:18|0.2932
08:41:19|0.2932
08:41:20|0.2932
08:41:21|0.2932
08:41:22|0.29351
08:41:23|0.29351
08:41:24|0.29325
08:41:25|0.29325
08:41:26|0.29325
08:41:27|0.29319
08:41:28|0.29319
08:41:29|0.29319
08:41:30|0.29319
08:41:31|0.29319
08:41:32|0.29326
08:41:34|0.29326
08:41:35|0.29326
08:41:35|0.29326
08:41:37|0.29337
08:41:37|0.29337
08:41:39|0.2934
08:41:40|0.29344
08:41:42|0.29344
08:41:43|0.29344
08:41:45|0.29344
08:41:46|0.29351
08:41:47|0.29351
08:41:49|0.29342
08:41:49|0.29342
08:41:51|0.29342
08:41:52|0.29342
08:41:53|0.29342
08:41:54|0.29338
08:41:55|0.29338
08:41:56|0.29338
08:41:58|0.29338
08:41:59|0.29338
08:42:00|0.29338
08:42:01|0.29338
08:42:02|0.29338
08:42:03|0.29339
08:42:04|0.29339
08:42:05|0.29339
08:42:06|0.29339
08:42:07|0.29339
08:42:09|0.29339
08:42:09|0.29339
08:42:11|0.29349
08:42:11|0.29348
08:42:13|0.29348
08:42:13|0.29348
08:42:14|0.29348
08:42:16|0.29348
08:42:17|0.29348
08:42:18|0.29348
08:42:18|0.29347
08:42:20|0.29347
08:42:22|0.29347
08:42:22|0.29347
08:42:23|0.29347
08:42:24|0.29346
08:42:25|0.2936
08:42:27|0.29357
08:42:28|0.29357
08:42:29|0.29357
08:42:29|0.29357
08:42:31|0.2935
08:42:31|0.2935
08:42:32|0.29351
08:42:33|0.29351
08:42:34|0.29328
08:42:35|0.29328
08:42:36|0.29324
08:42:38|0.29324
08:42:39|0.29324
08:42:40|0.29324
08:42:41|0.29324
08:42:43|0.29324
08:42:44|0.29324
08:42:44|0.29324
08:42:46|0.29335
08:42:46|0.29335
08:42:48|0.29335
08:42:49|0.2935
08:42:49|0.2935
08:42:51|0.2935
08:42:52|0.29336
08:42:53|0.29336
08:42:54|0.29349
08:42:55|0.29349
08:42:56|0.29349
08:42:57|0.29349
08:42:59|0.29349
08:42:59|0.2935
08:43:00|0.2935
08:43:01|0.2935
08:43:02|0.29354
08:43:04|0.29349
08:43:04|0.29367
08:43:06|0.29367
08:43:06|0.29358
08:43:08|0.29358
08:43:09|0.29358
08:43:09|0.29358
08:43:10|0.29358
08:43:12|0.2936
08:43:13|0.2936
08:43:15|0.29369
08:43:16|0.29369
08:43:17|0.29369
08:43:17|0.2937
08:43:19|0.2937
08:43:20|0.29361
08:43:21|0.29361
08:43:23|0.29361
08:43:23|0.29361
08:43:24|0.29361
08:43:26|0.29361
08:43:26|0.29361
08:43:28|0.29361
08:43:29|0.29361
08:43:30|0.29361
08:43:31|0.29361
08:43:32|0.29361
08:43:33|0.29361
08:43:34|0.29361
08:43:35|0.29361
08:43:36|0.29361
08:43:37|0.29361
08:43:38|0.29361
08:43:39|0.29361
08:43:40|0.29361
08:43:41|0.29361
08:43:42|0.29355
08:43:44|0.29352
08:43:45|0.29357
08:43:46|0.29357
08:43:47|0.29357
08:43:48|0.29357
08:43:50|0.29357
08:43:50|0.29357
08:43:51|0.29351
08:43:53|0.29351
08:43:54|0.29367
08:43:55|0.29367
08:43:56|0.29367
08:43:58|0.29383
08:43:59|0.29383
08:44:00|0.29383
08:44:01|0.29383
08:44:02|0.29383
08:44:03|0.29383
08:44:04|0.29372
08:44:05|0.29364
08:44:06|0.29369
08:44:07|0.29365
08:44:09|0.29365
08:44:10|0.29365
08:44:10|0.29365
08:44:11|0.29365
08:44:13|0.29365
08:44:14|0.29365
08:44:15|0.29365
08:44:16|0.29365
08:44:17|0.29365
08:44:18|0.29368
08:44:19|0.29358
08:44:20|0.29359
08:44:21|0.29359
08:44:23|0.29359
08:44:23|0.29357
08:44:25|0.29357
08:44:26|0.29365
08:44:27|0.29365
08:44:28|0.29365
08:44:29|0.29365
08:44:29|0.29365
08:44:31|0.29376
08:44:31|0.29371
08:44:32|0.29371
08:44:34|0.29371
08:44:35|0.29371
08:44:36|0.29371
08:44:37|0.29369
08:44:38|0.29369
08:44:39|0.29369
08:44:40|0.29369
08:44:41|0.29369
08:44:42|0.29369
08:44:44|0.29369
08:44:45|0.29369
08:44:46|0.29363
08:44:47|0.29363
08:44:48|0.29363
08:44:49|0.29363
08:44:50|0.29358
08:44:51|0.29358
08:44:52|0.29358
08:44:54|0.29358
08:44:54|0.2936
08:44:55|0.29361
08:44:57|0.29361
08:44:58|0.29361
08:44:59|0.29361
08:45:00|0.29363
08:45:01|0.29363
08:45:01|0.29363
08:45:03|0.29363
08:45:04|0.29363
08:45:05|0.29357
08:45:07|0.29357
08:45:07|0.29363
08:45:08|0.29363
08:45:09|0.29368
08:45:10|0.29368
08:45:11|0.29368
08:45:12|0.29368
08:45:14|0.29368
08:45:14|0.2937
08:45:15|0.2937
08:45:16|0.29388
08:45:18|0.29388
08:45:19|0.29388
08:45:19|0.29392
08:45:21|0.29385
08:45:22|0.29385
08:45:23|0.29367
08:45:23|0.29365
08:45:25|0.29365
08:45:26|0.29365
08:45:27|0.29355
08:45:28|0.2935
08:45:29|0.2935
08:45:31|0.29355
08:45:31|0.29355
08:45:32|0.29355
08:45:33|0.29355
08:45:34|0.29355
08:45:35|0.29358
08:45:37|0.29358
08:45:37|0.29358
08:45:39|0.29356
08:45:40|0.29356
08:45:40|0.29356
08:45:42|0.29366
08:45:43|0.29366
08:45:45|0.29366
08:45:46|0.29366
08:45:47|0.29358
08:45:48|0.2936
08:45:50|0.2936
08:45:51|0.29366
08:45:52|0.2936
08:45:52|0.2936
08:45:54|0.2936
08:45:54|0.29358
08:45:56|0.29358
08:45:57|0.29358
08:45:58|0.29358
08:45:59|0.29358
08:46:00|0.29358
08:46:01|0.29358
08:46:02|0.29356
08:46:04|0.29369
08:46:05|0.2937
08:46:05|0.2937
08:46:07|0.2937
08:46:08|0.2937
08:46:09|0.29367
08:46:10|0.29357
08:46:11|0.29357
08:46:12|0.29357
08:46:13|0.29357
08:46:14|0.29357
08:46:15|0.29357
08:46:17|0.29357
08:46:18|0.29361
08:46:19|0.29361
08:46:20|0.29361
08:46:21|0.29361
08:46:21|0.29361
08:46:23|0.29361
08:46:24|0.29361
08:46:25|0.29361
08:46:26|0.29361
08:46:27|0.29361
08:46:28|0.29361
08:46:29|0.29379
08:46:30|0.29379
08:46:31|0.29379
08:46:32|0.29357
08:46:33|0.29357
08:46:35|0.29357
08:46:36|0.29357
08:46:36|0.29357
08:46:38|0.29355
08:46:38|0.29355
08:46:39|0.29355
08:46:40|0.29351
08:46:41|0.29351
08:46:42|0.29351
08:46:44|0.29351
08:46:45|0.29351
08:46:46|0.2935
08:46:48|0.2935
08:46:49|0.2935
08:46:50|0.2935
08:46:51|0.2935
08:46:51|0.2935
08:46:53|0.2935
08:46:55|0.29356
08:46:56|0.29356
08:46:57|0.29356
08:46:57|0.29351
08:46:59|0.29351
08:47:00|0.29351
08:47:01|0.29351
08:47:02|0.2936
08:47:02|0.29351
08:47:04|0.29351
08:47:05|0.29351
08:47:06|0.29351
08:47:07|0.29351
08:47:08|0.29351
08:47:09|0.29351
08:47:10|0.29351
08:47:11|0.2935
08:47:12|0.2935
08:47:13|0.29354
08:47:14|0.29354
08:47:15|0.29361
08:47:17|0.29361
08:47:18|0.29351
08:47:19|0.2935
08:47:19|0.29351
08:47:21|0.29351
08:47:21|0.29351
08:47:23|0.29351
08:47:24|0.29351
08:47:25|0.29351
08:47:26|0.2935
08:47:27|0.2935
08:47:28|0.2935
08:47:29|0.2935
08:47:30|0.2935
08:47:31|0.2935
08:47:32|0.2935
08:47:33|0.2935
08:47:34|0.2935
08:47:35|0.29356
08:47:37|0.29356
08:47:38|0.29356
08:47:39|0.29353
08:47:40|0.29364
08:47:40|0.29364
08:47:41|0.29361
08:47:42|0.29361
08:47:44|0.29361
08:47:45|0.2935
08:47:46|0.2935
08:47:47|0.2935
08:47:49|0.29355
08:47:50|0.29355
08:47:51|0.29352
08:47:52|0.29351
08:47:53|0.29351
08:47:54|0.29351
08:47:56|0.29351
08:47:57|0.29351
08:47:58|0.29351
08:47:58|0.29351
08:48:00|0.29357
08:48:00|0.29357
08:48:02|0.29359
08:48:03|0.29359
08:48:05|0.29365
08:48:06|0.29354
08:48:07|0.29361
08:48:08|0.29361
08:48:09|0.29361
08:48:10|0.29361
08:48:11|0.29364
08:48:12|0.29364
08:48:14|0.29364
08:48:14|0.29356
08:48:16|0.29351
08:48:16|0.29351
08:48:18|0.29353
08:48:19|0.29353
08:48:20|0.29353
08:48:20|0.29353
08:48:21|0.29353
08:48:22|0.29353
08:48:24|0.29359
08:48:25|0.29359
08:48:26|0.29359
08:48:27|0.29359
08:48:28|0.29359
08:48:29|0.29359
08:48:30|0.29359
08:48:31|0.29365
08:48:32|0.29365
08:48:33|0.29365
08:48:34|0.29365
08:48:35|0.29365
08:48:36|0.29365
08:48:37|0.29374
08:48:39|0.29374
08:48:39|0.29374
08:48:40|0.29374
08:48:42|0.29374
08:48:43|0.29374
08:48:43|0.29374
08:48:44|0.29374
08:48:45|0.29379
08:48:48|0.29379
08:48:49|0.29379
08:48:50|0.29379
08:48:51|0.29379
08:48:53|0.29379
08:48:54|0.29379
08:48:55|0.29379
08:48:57|0.29379
08:48:58|0.29379
08:48:59|0.29379
08:49:00|0.29379
08:49:01|0.29379
08:49:02|0.29379
08:49:04|0.29367
08:49:05|0.29368
08:49:05|0.29368
08:49:07|0.29368
08:49:08|0.29368
08:49:09|0.29368
08:49:11|0.29368
08:49:11|0.29368
08:49:12|0.2937
08:49:13|0.2937
08:49:15|0.29375
08:49:16|0.29375
08:49:16|0.29397
08:49:17|0.29397
08:49:19|0.29399
08:49:20|0.29399
08:49:21|0.29386
08:49:22|0.29386
08:49:23|0.29386
08:49:24|0.29386
08:49:25|0.29386
08:49:26|0.29386
08:49:27|0.29386
08:49:28|0.29386
08:49:29|0.29386
08:49:30|0.29386
08:49:31|0.29386
08:49:32|0.29386
08:49:34|0.29386
08:49:34|0.29408
08:49:35|0.29408
08:49:37|0.29409
08:49:38|0.29409
08:49:39|0.29409
08:49:40|0.29409
08:49:41|0.29409
08:49:43|0.29409
08:49:43|0.29409
08:49:44|0.29409
08:49:46|0.29409
08:49:47|0.29409
08:49:49|0.29413
08:49:49|0.29413
08:49:50|0.29416
08:49:51|0.29416
08:49:53|0.29416
08:49:54|0.29416
08:49:55|0.29416
08:49:56|0.29416
08:49:57|0.29416
08:49:58|0.2942
08:50:00|0.2942
08:50:00|0.2942
08:50:02|0.2942
08:50:02|0.2942
08:50:03|0.29426
08:50:05|0.29426
08:50:06|0.29426
08:50:07|0.29428
08:50:08|0.29428
08:50:08|0.29428
08:50:10|0.29428
08:50:11|0.29428
08:50:13|0.29429
08:50:13|0.29429
08:50:14|0.29413
08:50:15|0.29426
08:50:16|0.29426
08:50:18|0.29405
08:50:19|0.29405
08:50:20|0.29405
08:50:20|0.29393
08:50:22|0.29393
08:50:22|0.29393
08:50:24|0.29405
08:50:24|0.29405
08:50:26|0.29405
08:50:26|0.29405
08:50:28|0.29405
08:50:28|0.29405
08:50:29|0.29405
08:50:30|0.29405
08:50:32|0.29403
08:50:33|0.29396
08:50:37|0.29396
08:50:38|0.29403
08:50:38|0.29393
08:50:39|0.29393
08:50:40|0.29385
08:50:42|0.29385
08:50:42|0.29385
08:50:43|0.29385
08:50:44|0.29385
08:50:45|0.29385
08:50:47|0.29382
08:50:48|0.29382
08:50:49|0.29382
08:50:51|0.29399
08:50:52|0.29381
08:50:53|0.29381
08:50:54|0.29381
08:50:55|0.29381
08:50:56|0.29391
08:50:57|0.29391
08:50:58|0.29391
08:50:59|0.29388
08:51:00|0.29388
08:51:01|0.2939
08:51:02|0.2939
08:51:03|0.2939
08:51:04|0.29393
08:51:05|0.29383
08:51:07|0.29383
08:51:08|0.29383
08:51:08|0.29383
08:51:10|0.29383
08:51:11|0.29383
08:51:11|0.29376
08:51:13|0.29362
08:51:13|0.2937
08:51:15|0.2937
08:51:16|0.29375
08:51:17|0.29375
08:51:18|0.29375
08:51:19|0.29375
08:51:20|0.29375
08:51:21|0.29375
08:51:22|0.29375
08:51:23|0.29375
08:51:24|0.29375
08:51:25|0.29385
08:51:26|0.29391
08:51:28|0.29391
08:51:28|0.29393
08:51:29|0.29393
08:51:30|0.29393
08:51:31|0.29393
08:51:32|0.29393
08:51:33|0.29393
08:51:34|0.29393
08:51:35|0.29393
08:51:36|0.29393
08:51:37|0.29393
08:51:38|0.29393
08:51:39|0.29393
08:51:40|0.29393
08:51:41|0.29393
08:51:43|0.29393
08:51:44|0.29393
08:51:45|0.29393
08:51:46|0.29393
08:51:47|0.29393
08:51:49|0.29393
08:51:49|0.29393
08:51:51|0.29393
08:51:52|0.29393
08:51:54|0.29393
08:51:55|0.29393
08:51:56|0.29393
08:51:57|0.29393
08:51:58|0.29393
08:51:58|0.29393
08:52:00|0.29393
08:52:01|0.29393
08:52:02|0.29393
08:52:03|0.29393
08:52:05|0.29393
08:52:05|0.29393
08:52:07|0.29399
08:52:07|0.29399
08:52:09|0.29399
08:52:10|0.29399
08:52:11|0.29399
08:52:12|0.29399
08:52:13|0.29399
08:52:14|0.29399
08:52:15|0.29399
08:52:16|0.29399
08:52:17|0.29399
08:52:19|0.29399
08:52:20|0.29399
08:52:21|0.29399
08:52:22|0.29399
08:52:22|0.29399
08:52:24|0.29399
08:52:25|0.29399
08:52:26|0.29393
08:52:26|0.29393
08:52:28|0.29393
08:52:29|0.29393
08:52:30|0.29393
08:52:31|0.29393
08:52:32|0.29393
08:52:33|0.29393
08:52:34|0.29393
08:52:36|0.29393
08:52:36|0.29393
08:52:37|0.29378
08:52:39|0.29378
08:52:40|0.29378
08:52:40|0.29378
08:52:42|0.29378
08:52:42|0.29378
08:52:43|0.29378
08:52:44|0.29378
08:52:45|0.29378
08:52:46|0.29378
08:52:48|0.29378
08:52:50|0.29378
08:52:51|0.29378
08:52:53|0.2937
08:52:55|0.2937
08:52:55|0.29379
08:52:57|0.29379
08:52:58|0.29379
08:52:58|0.29379
08:53:00|0.29379
08:53:02|0.29379
08:53:03|0.29379
08:53:04|0.29379
08:53:04|0.29379
08:53:06|0.29379
08:53:07|0.29397
08:53:08|0.29384
08:53:09|0.29398
08:53:10|0.29398
08:53:12|0.29398
08:53:13|0.29398
08:53:13|0.29398
08:53:15|0.29381
08:53:16|0.29378
08:53:17|0.29378
08:53:17|0.29383
08:53:18|0.29383
08:53:20|0.29383
08:53:21|0.29383
08:53:22|0.29383
08:53:23|0.29383
08:53:24|0.29383
08:53:26|0.29392
08:53:26|0.29392
08:53:28|0.29392
08:53:28|0.29392
08:53:29|0.29392
08:53:30|0.29392
08:53:31|0.29392
08:53:33|0.29392
08:53:33|0.29392
08:53:34|0.29392
08:53:35|0.29392
08:53:36|0.29392
08:53:38|0.29385
08:53:39|0.29385
08:53:39|0.29385
08:53:40|0.29385
08:53:42|0.29385
08:53:43|0.29385
08:53:43|0.29385
08:53:45|0.29385
08:53:46|0.29385
08:53:46|0.29385
08:53:48|0.29385
08:53:49|0.29385
08:53:49|0.29385
08:53:51|0.29385
08:53:52|0.29385
08:53:53|0.29385
08:53:54|0.29385
08:53:55|0.29385
08:53:57|0.29385
08:53:57|0.29385
08:53:58|0.29385
08:53:59|0.29385
08:54:00|0.29384
08:54:01|0.2938
08:54:03|0.2938
08:54:03|0.2938
08:54:05|0.29379
08:54:05|0.29379
08:54:08|0.29379
08:54:09|0.29379
08:54:10|0.29379
08:54:11|0.29386
08:54:11|0.29381
08:54:12|0.29381
08:54:14|0.29381
08:54:15|0.29381
08:54:16|0.29381
08:54:17|0.2938
08:54:18|0.29392
08:54:19|0.29392
08:54:20|0.29392
08:54:21|0.29392
08:54:22|0.29392
08:54:23|0.29392
08:54:25|0.29392
08:54:25|0.29387
08:54:27|0.29387
08:54:28|0.29387
08:54:28|0.29387
08:54:30|0.29387
08:54:31|0.29387
08:54:32|0.29387
08:54:33|0.29387
08:54:34|0.29387
08:54:35|0.29387
08:54:36|0.29387
08:54:37|0.29387
08:54:38|0.29387
08:54:39|0.29387
08:54:40|0.29387
08:54:41|0.29395
08:54:42|0.29395
08:54:43|0.29395
08:54:45|0.29398
08:54:45|0.29398
08:54:46|0.29398
08:54:47|0.29398
08:54:48|0.29398
08:54:50|0.29402
08:54:52|0.29402
08:54:54|0.29402
08:54:55|0.29402
08:54:56|0.29402
08:54:57|0.2941
08:54:58|0.2941
08:54:59|0.2941
08:55:00|0.2941
08:55:01|0.29411
08:55:02|0.2941
08:55:03|0.2941
08:55:04|0.2941
08:55:05|0.2941
08:55:06|0.29406
08:55:07|0.29406
08:55:09|0.2942
08:55:10|0.29417
08:55:11|0.29381
08:55:12|0.29381
08:55:12|0.29381
08:55:13|0.29384
08:55:15|0.29384
08:55:15|0.29383
08:55:16|0.29383
08:55:17|0.29384
08:55:18|0.29384
08:55:19|0.29384
08:55:20|0.29384
08:55:21|0.29384
08:55:22|0.29384
08:55:23|0.29384
08:55:24|0.29384
08:55:25|0.29388
08:55:27|0.29388
08:55:27|0.29388
08:55:28|0.29388
08:55:29|0.2939
08:55:31|0.2939
08:55:31|0.2939
08:55:33|0.29392
08:55:34|0.29392
08:55:35|0.29392
08:55:35|0.29392
08:55:37|0.29392
08:55:38|0.29392
08:55:39|0.29392
08:55:40|0.29392
08:55:41|0.29392
08:55:42|0.29392
08:55:43|0.29392
08:55:44|0.29392
08:55:45|0.29392
08:55:46|0.29392
08:55:47|0.29392
08:55:48|0.29392
08:55:49|0.29392
08:55:50|0.29392
08:55:51|0.29392
08:55:52|0.29392
08:55:54|0.29392
08:55:55|0.29392
08:55:56|0.29392
08:55:58|0.29392
08:55:58|0.29392
08:56:00|0.29392
08:56:01|0.29392
08:56:02|0.29392
08:56:02|0.29391
08:56:04|0.29391
08:56:05|0.29391
08:56:06|0.29368
08:56:07|0.29368
08:56:08|0.29355
08:56:09|0.29355
08:56:10|0.29361
08:56:11|0.29354
08:56:12|0.2935
08:56:13|0.2935
08:56:14|0.2935
08:56:16|0.2935
08:56:16|0.29389
08:56:17|0.29399
08:56:19|0.29411
08:56:19|0.29411
08:56:21|0.29411
08:56:21|0.29411
08:56:22|0.29396
08:56:23|0.29396
08:56:24|0.29396
08:56:25|0.29395
08:56:26|0.29396
08:56:28|0.29396
08:56:28|0.29396
08:56:30|0.29396
08:56:30|0.29389
08:56:32|0.29389
08:56:33|0.29389
08:56:34|0.29389
08:56:35|0.29389
08:56:36|0.29389
08:56:37|0.29399
08:56:38|0.29399
08:56:39|0.29399
08:56:40|0.29399
08:56:41|0.29399
08:56:42|0.294
08:56:43|0.294
08:56:44|0.294
08:56:45|0.294
08:56:47|0.294
08:56:47|0.294
08:56:48|0.294
08:56:49|0.29405
08:56:50|0.29405
08:56:52|0.29405
08:56:54|0.29405
08:56:54|0.29405
08:56:56|0.29405
08:56:58|0.29405
08:56:58|0.29405
08:57:00|0.29405
08:57:00|0.29412
08:57:01|0.294
08:57:03|0.294
08:57:03|0.294
08:57:05|0.294
08:57:05|0.29401
08:57:07|0.29395
08:57:08|0.29395
08:57:09|0.29395
08:57:10|0.29395
08:57:11|0.29395
08:57:12|0.29395
08:57:13|0.29395
08:57:14|0.29395
08:57:15|0.29395
08:57:17|0.29395
08:57:17|0.29395
08:57:18|0.29395
08:57:19|0.29395
08:57:21|0.29395
08:57:21|0.29395
08:57:22|0.29395
08:57:23|0.29395
08:57:24|0.29395
08:57:26|0.29395
08:57:26|0.29395
08:57:27|0.29395
08:57:30|0.29395
08:57:30|0.29395
08:57:31|0.29395
08:57:32|0.29395
08:57:33|0.29406
08:57:34|0.29406
08:57:35|0.29406
08:57:36|0.29406
08:57:38|0.29406
08:57:38|0.29406
08:57:39|0.29406
08:57:40|0.29406
08:57:41|0.29406
08:57:42|0.29406
08:57:43|0.29406
08:57:45|0.29406
08:57:45|0.29409
08:57:46|0.29409
08:57:47|0.29409
08:57:48|0.29409
08:57:49|0.29409
08:57:50|0.29409
08:57:52|0.29409
08:57:53|0.29409
08:57:55|0.29409
08:57:55|0.29409
08:57:56|0.29409
08:57:57|0.29409
08:57:59|0.29409
08:58:00|0.29409
08:58:00|0.29409
08:58:02|0.29415
08:58:03|0.29405
08:58:04|0.29405
08:58:05|0.29405
08:58:06|0.29405
08:58:07|0.29405
08:58:08|0.29405
08:58:09|0.29405
08:58:10|0.29404
08:58:11|0.29404
08:58:12|0.29416
08:58:14|0.29416
08:58:14|0.29416
08:58:15|0.29416
08:58:16|0.29411
08:58:18|0.29411
08:58:18|0.29411
08:58:19|0.29411
08:58:20|0.29411
08:58:21|0.29411
08:58:22|0.29411
08:58:23|0.29411
08:58:24|0.29417
08:58:25|0.29417
08:58:27|0.29417
08:58:27|0.29417
08:58:29|0.29417
08:58:30|0.29417
08:58:31|0.29417
08:58:31|0.29417
08:58:32|0.29417
08:58:34|0.29417
08:58:34|0.29417
08:58:36|0.2941
08:58:37|0.2941
08:58:38|0.29409
08:58:39|0.29409
08:58:40|0.29409
08:58:42|0.29409
08:58:42|0.29417
08:58:44|0.29428
08:58:44|0.29428
08:58:45|0.29428
08:58:46|0.29428
08:58:47|0.29428
08:58:48|0.29428
08:58:49|0.2942
08:58:50|0.2942
08:58:51|0.2942
08:58:53|0.2942
08:58:54|0.2942
08:58:55|0.2942
08:58:56|0.2942
08:58:58|0.2942
08:58:58|0.2942
08:58:59|0.2942
08:59:01|0.2942
08:59:02|0.2942
08:59:02|0.2942
08:59:04|0.2942
08:59:05|0.2942
08:59:07|0.29402
08:59:07|0.29402
08:59:08|0.29406
08:59:10|0.29406
08:59:11|0.29406
08:59:12|0.29406
08:59:13|0.29406
08:59:14|0.29407
08:59:16|0.29406
08:59:16|0.29401
08:59:18|0.29401
08:59:19|0.29401
08:59:20|0.29401
08:59:21|0.29401
08:59:22|0.29401
08:59:23|0.29401
08:59:24|0.29401
08:59:25|0.29406
08:59:27|0.29406
08:59:28|0.294
08:59:28|0.294
08:59:29|0.294
08:59:31|0.294
08:59:31|0.294
08:59:33|0.294
08:59:34|0.294
08:59:35|0.294
08:59:36|0.294
08:59:37|0.294
08:59:38|0.294
08:59:38|0.294
08:59:39|0.294
08:59:41|0.294
08:59:42|0.294
08:59:43|0.294
08:59:45|0.294
08:59:45|0.294
08:59:46|0.294
08:59:48|0.29401
08:59:49|0.29401
08:59:50|0.29401
08:59:51|0.29401
08:59:52|0.29401
08:59:53|0.29401
08:59:55|0.29401
08:59:56|0.29401
08:59:57|0.29401
08:59:58|0.29401
09:00:00|0.29401
09:00:01|0.29401
09:00:02|0.29401
09:00:03|0.29371
09:00:04|0.29371
09:00:06|0.29376
09:00:07|0.2938
09:00:08|0.2938
09:00:09|0.29387
09:00:10|0.2939
09:00:11|0.2939
09:00:12|0.2939
09:00:13|0.29382
09:00:15|0.29382
09:00:16|0.2939
09:00:17|0.29412
09:00:18|0.29412
09:00:18|0.29412
09:00:20|0.29412
09:00:21|0.29412
09:00:22|0.29412
09:00:23|0.29412
09:00:24|0.29412
09:00:25|0.29412
09:00:26|0.29412
09:00:27|0.29414
09:00:27|0.29423
09:00:29|0.29423
09:00:30|0.29423
09:00:31|0.29414
09:00:32|0.2942
09:00:33|0.2942
09:00:35|0.2942
09:00:36|0.2942
09:00:36|0.2942
09:00:37|0.29423
09:00:39|0.29423
09:00:40|0.29423
09:00:41|0.29423
09:00:41|0.29423
09:00:42|0.29423
09:00:44|0.2942
09:00:45|0.2942
09:00:46|0.29426
09:00:47|0.29426
09:00:48|0.29426
09:00:49|0.29426
09:00:50|0.29426
09:00:51|0.29426
09:00:52|0.29426
09:00:53|0.29426
09:00:54|0.29426
09:00:56|0.29429
09:00:57|0.29429
09:00:58|0.29429
09:00:58|0.29429
09:01:00|0.29429
09:01:01|0.29429
09:01:01|0.29429
09:01:03|0.29417
09:01:04|0.29417
09:01:06|0.29417
09:01:07|0.29423
09:01:08|0.29434
09:01:09|0.29434
09:01:10|0.29434
09:01:11|0.29434
09:01:12|0.29434
09:01:13|0.29434
09:01:15|0.29434
09:01:15|0.29428
09:01:16|0.29431
09:01:17|0.29433
09:01:18|0.29433
09:01:19|0.29433
09:01:21|0.29433
09:01:21|0.29433
09:01:22|0.29433
09:01:24|0.29433
09:01:24|0.29433
09:01:25|0.29433
09:01:26|0.29433
09:01:28|0.29432
09:01:29|0.2943
09:01:30|0.2943
09:01:31|0.2943
09:01:31|0.2943
09:01:33|0.2943
09:01:34|0.29422
09:01:34|0.29422
09:01:36|0.2943
09:01:37|0.2943
09:01:38|0.29436
09:01:39|0.29436
09:01:40|0.29436
09:01:41|0.29436
09:01:42|0.29436
09:01:43|0.29436
09:01:44|0.29436
09:01:45|0.29429
09:01:46|0.29429
09:01:48|0.29429
09:01:48|0.29429
09:01:49|0.29429
09:01:50|0.29429
09:01:51|0.29429
09:01:52|0.29429
09:01:53|0.29429
09:01:54|0.29429
09:01:56|0.29429
09:01:58|0.29432
09:01:59|0.29432
09:02:01|0.29432
09:02:02|0.29428
09:02:02|0.29422
09:02:05|0.29417
09:02:05|0.29413
09:02:07|0.29413
09:02:07|0.29413
09:02:08|0.29413
09:02:10|0.29413
09:02:11|0.2942
09:02:12|0.2942
09:02:13|0.29419
09:02:15|0.29419
09:02:15|0.29419
09:02:17|0.29414
09:02:17|0.29414
09:02:19|0.29414
09:02:20|0.29414
09:02:21|0.29414
09:02:22|0.29412
09:02:23|0.29412
09:02:24|0.29412
09:02:25|0.29412
09:02:26|0.29415
09:02:28|0.29415
09:02:29|0.29412
09:02:29|0.29401
09:02:31|0.29401
09:02:31|0.29401
09:02:33|0.29401
09:02:34|0.294
09:02:35|0.294
09:02:36|0.29407
09:02:36|0.29418
09:02:37|0.29418
09:02:39|0.29417
09:02:40|0.29413
09:02:41|0.29413
09:02:42|0.29413
09:02:43|0.29413
09:02:44|0.29413
09:02:45|0.2941
09:02:46|0.2941
09:02:47|0.2941
09:02:49|0.2941
09:02:50|0.2941
09:02:51|0.2941
09:02:52|0.29409
09:02:52|0.29401
09:02:53|0.29401
09:02:55|0.29401
09:02:57|0.29401
09:02:58|0.29401
09:02:59|0.29401
09:03:01|0.29401
09:03:02|0.29401
09:03:03|0.29401
09:03:05|0.294
09:03:05|0.29408
09:03:07|0.2942
09:03:08|0.29422
09:03:09|0.29429
09:03:10|0.29429
09:03:11|0.29433
09:03:12|0.29433
09:03:14|0.29433
09:03:15|0.29433
09:03:16|0.29433
09:03:17|0.29433
09:03:18|0.29433
09:03:19|0.29433
09:03:20|0.29433
09:03:21|0.29433
09:03:22|0.29427
09:03:23|0.29427
09:03:23|0.29427
09:03:24|0.29427
09:03:26|0.29427
09:03:27|0.29427
09:03:28|0.29427
09:03:29|0.29427
09:03:30|0.29427
09:03:31|0.29431
09:03:32|0.29431
09:03:33|0.29431
09:03:34|0.29431
09:03:35|0.29431
09:03:36|0.29431
09:03:37|0.29431
09:03:39|0.29431
09:03:40|0.29431
09:03:41|0.29431
09:03:41|0.29431
09:03:42|0.29429
09:03:43|0.29429
09:03:44|0.29429
09:03:45|0.29429
09:03:47|0.29429
09:03:47|0.29429
09:03:48|0.29429
09:03:50|0.29429
09:03:51|0.29425
09:03:52|0.29425
09:03:53|0.29425
09:03:54|0.29425
09:03:55|0.29425
09:03:55|0.29425
09:03:57|0.29425
09:03:59|0.29425
09:04:00|0.29425
09:04:01|0.29425
09:04:02|0.29428
09:04:04|0.29428
09:04:05|0.29425
09:04:06|0.29425
09:04:07|0.29425
09:04:08|0.29425
09:04:09|0.29422
09:04:10|0.29422
09:04:11|0.29422
09:04:12|0.29436
09:04:14|0.29436
09:04:14|0.29446
09:04:16|0.29446
09:04:17|0.29446
09:04:17|0.29454
09:04:18|0.29454
09:04:20|0.29454
09:04:21|0.29461
09:04:22|0.29461
09:04:23|0.29461
09:04:23|0.29461
09:04:24|0.29461
09:04:25|0.29461
09:04:27|0.29461
09:04:28|0.29464
09:04:29|0.29464
09:04:29|0.29464
09:04:31|0.29464
09:04:32|0.29463
09:04:34|0.29463
09:04:35|0.29463
09:04:36|0.29461
09:04:37|0.29461
09:04:38|0.29451
09:04:40|0.29446
09:04:40|0.29451
09:04:42|0.29451
09:04:43|0.29441
09:04:43|0.29441
09:04:45|0.29443
09:04:45|0.29443
09:04:47|0.29443
09:04:48|0.29443
09:04:49|0.29443
09:04:50|0.29442
09:04:51|0.29442
09:04:52|0.29442
09:04:53|0.29442
09:04:54|0.29442
09:04:55|0.29442
09:04:56|0.29442
09:04:57|0.29442
09:04:59|0.29442
09:05:01|0.29442
09:05:02|0.29442
09:05:03|0.29442
09:05:03|0.29442
09:05:05|0.29442
09:05:06|0.29443
09:05:07|0.29443
09:05:08|0.29448
09:05:09|0.29448
09:05:10|0.29448
09:05:11|0.29448
09:05:13|0.29448
09:05:13|0.29448
09:05:14|0.29446
09:05:15|0.29446
09:05:16|0.29446
09:05:18|0.29446
09:05:18|0.29443
09:05:19|0.29442
09:05:20|0.29442
09:05:22|0.29442
09:05:23|0.29442
09:05:23|0.29442
09:05:25|0.29443
09:05:26|0.29443
09:05:27|0.29448
09:05:28|0.29448
09:05:28|0.29448
09:05:30|0.29448
09:05:31|0.29443
09:05:32|0.29443
09:05:32|0.29443
09:05:34|0.29443
09:05:34|0.29443
09:05:35|0.29443
09:05:37|0.29443
09:05:38|0.29443
09:05:39|0.29443
09:05:40|0.29442
09:05:41|0.29442
09:05:42|0.29442
09:05:43|0.29442
09:05:44|0.29425
09:05:45|0.29429
09:05:46|0.29429
09:05:47|0.29429
09:05:49|0.29429
09:05:49|0.29429
09:05:50|0.29441
09:05:51|0.29441
09:05:52|0.29441
09:05:53|0.29441
09:05:54|0.29441
09:05:55|0.2943
09:05:57|0.2943
09:05:57|0.2943
09:05:59|0.29412
09:06:01|0.29412
09:06:02|0.29412
09:06:03|0.29421
09:06:05|0.29417
09:06:05|0.29422
09:06:07|0.29422
09:06:08|0.29422
09:06:09|0.29422
09:06:10|0.29422
09:06:11|0.29422
09:06:12|0.29422
09:06:13|0.29437
09:06:14|0.2945
09:06:16|0.29439
09:06:17|0.29435
09:06:18|0.29435
09:06:19|0.29432
09:06:20|0.29431
09:06:21|0.29427
09:06:22|0.29427
09:06:23|0.29434
09:06:24|0.29434
09:06:25|0.2942
09:06:26|0.29419
09:06:27|0.29426
09:06:29|0.29426
09:06:29|0.29419
09:06:30|0.29415
09:06:31|0.29415
09:06:33|0.29415
09:06:33|0.29416
09:06:34|0.29411
09:06:35|0.29408
09:06:36|0.29416
09:06:37|0.29422
09:06:38|0.29422
09:06:39|0.29421
09:06:40|0.29421
09:06:41|0.29421
09:06:42|0.29421
09:06:43|0.2941
09:06:44|0.29419
09:06:46|0.29419
09:06:47|0.29409
09:06:47|0.29409
09:06:49|0.29409
09:06:49|0.29409
09:06:50|0.29409
09:06:51|0.2941
09:06:52|0.2941
09:06:54|0.2941
09:06:55|0.29415
09:06:56|0.29415
09:06:57|0.29408
09:06:57|0.29408
09:07:00|0.29408
09:07:00|0.29408
09:07:01|0.29408
09:07:03|0.29408
09:07:04|0.29409
09:07:06|0.29409
09:07:06|0.29409
09:07:08|0.29409
09:07:08|0.29409
09:07:09|0.29409
09:07:10|0.29409
09:07:12|0.29409
09:07:13|0.29409
09:07:14|0.29412
09:07:15|0.29412
09:07:16|0.29412
09:07:18|0.29412
09:07:19|0.29412
09:07:20|0.29407
09:07:20|0.29407
09:07:22|0.29407
09:07:22|0.29407
09:07:24|0.29407
09:07:24|0.29407
09:07:26|0.29417
09:07:27|0.29417
09:07:28|0.29421
09:07:29|0.29421
09:07:30|0.29436
09:07:31|0.29436
09:07:31|0.29436
09:07:33|0.29432
09:07:34|0.29432
09:07:35|0.29432
09:07:35|0.29432
09:07:37|0.29426
09:07:37|0.29426
09:07:39|0.29425
09:07:40|0.29425
09:07:41|0.29425
09:07:42|0.29425
09:07:43|0.29418
09:07:43|0.29421
09:07:45|0.29419
09:07:45|0.29419
09:07:47|0.29419
09:07:47|0.29419
09:07:48|0.29419
09:07:51|0.2942
09:07:52|0.2942
09:07:52|0.2942
09:07:54|0.29445
09:07:54|0.29445
09:07:56|0.29449
09:07:56|0.29449
09:07:58|0.29449
09:07:59|0.29449
09:08:01|0.29464
09:08:03|0.29473
09:08:03|0.29458
09:08:06|0.29458
09:08:07|0.29458
09:08:07|0.29458
09:08:08|0.29456
09:08:09|0.29456
09:08:10|0.29456
09:08:12|0.29456
09:08:13|0.29456
09:08:15|0.29456
09:08:16|0.29456
09:08:16|0.29456
09:08:18|0.29456
09:08:19|0.29456
09:08:20|0.29468
09:08:21|0.29468
09:08:22|0.29475
09:08:24|0.29473
09:08:24|0.29467
09:08:25|0.29454
09:08:27|0.29445
09:08:27|0.29445
09:08:28|0.29443
09:08:29|0.29437
09:08:31|0.29437
09:08:31|0.29437
09:08:33|0.29437
09:08:34|0.29437
09:08:35|0.29437
09:08:36|0.29437
09:08:37|0.29437
09:08:38|0.29425
09:08:39|0.29426
09:08:40|0.2942
09:08:41|0.29435
09:08:42|0.29434
09:08:43|0.29432
09:08:44|0.29432
09:08:45|0.29432
09:08:46|0.29432
09:08:47|0.29432
09:08:48|0.29432
09:08:49|0.29432
09:08:50|0.29436
09:08:51|0.29439
09:08:52|0.29437
09:08:53|0.29437
09:08:54|0.29437
09:08:55|0.29437
09:08:56|0.29437
09:08:57|0.29437
09:08:58|0.29437
09:08:59|0.29437
09:09:00|0.29437
09:09:02|0.29445
09:09:03|0.29445
09:09:04|0.29445
09:09:06|0.29445
09:09:07|0.29434
09:09:08|0.29435
09:09:10|0.29435
09:09:10|0.29435
09:09:11|0.29438
09:09:12|0.29425
09:09:13|0.29431
09:09:14|0.29431
09:09:16|0.29431
09:09:16|0.29431
09:09:18|0.29445
09:09:19|0.29445
09:09:19|0.29445
09:09:22|0.29445
09:09:22|0.29445
09:09:24|0.29445
09:09:24|0.29445
09:09:26|0.29445
09:09:27|0.29445
09:09:28|0.29445
09:09:29|0.29445
09:09:30|0.29445
09:09:31|0.29445
09:09:33|0.29445
09:09:33|0.29445
09:09:35|0.29458
09:09:35|0.29458
09:09:36|0.29456
09:09:38|0.29456
09:09:39|0.29456
09:09:40|0.29456
09:09:41|0.2945
09:09:42|0.2946
09:09:43|0.2946
09:09:44|0.2946
09:09:45|0.2946
09:09:45|0.2946
09:09:47|0.2946
09:09:47|0.2946
09:09:49|0.2946
09:09:50|0.2946
09:09:51|0.2946
09:09:52|0.2946
09:09:53|0.2946
09:09:54|0.2946
09:09:55|0.2946
09:09:56|0.2946
09:09:58|0.29462
09:09:59|0.29469
09:09:59|0.29452
09:10:03|0.29452
09:10:04|0.29451
09:10:05|0.29451
09:10:06|0.29451
09:10:08|0.2945
09:10:10|0.2945
09:10:11|0.2945
09:10:12|0.2945
09:10:13|0.2945
09:10:15|0.2945
09:10:15|0.29423
09:10:17|0.29426
09:10:18|0.29426
09:10:19|0.29426
09:10:20|0.2942
09:10:20|0.2942
09:10:22|0.2942
09:10:23|0.2942
09:10:24|0.2942
09:10:25|0.29433
09:10:26|0.29433
09:10:27|0.29433
09:10:28|0.29433
09:10:29|0.29433
09:10:30|0.29433
09:10:32|0.29433
09:10:32|0.29439
09:10:34|0.29439
09:10:35|0.29439
09:10:35|0.29439
09:10:37|0.29439
09:10:37|0.29425
09:10:38|0.29421
09:10:40|0.29421
09:10:40|0.29422
09:10:41|0.29424
09:10:42|0.2942
09:10:44|0.2942
09:10:45|0.2942
09:10:45|0.2942
09:10:46|0.2942
09:10:47|0.2942
09:10:49|0.2942
09:10:50|0.29422
09:10:50|0.2942
09:10:52|0.29421
09:10:52|0.29421
09:10:54|0.29421
09:10:55|0.29421
09:10:56|0.29421
09:10:57|0.29422
09:10:58|0.29422
09:10:59|0.29422
09:11:00|0.29422
09:11:01|0.29422
09:11:02|0.29422
09:11:04|0.294
09:11:05|0.294
09:11:06|0.294
09:11:07|0.29381
09:11:09|0.29377
09:11:11|0.29376
09:11:12|0.29376
09:11:13|0.29376
09:11:15|0.29376
09:11:16|0.29376
09:11:17|0.29376
09:11:18|0.29376
09:11:20|0.29389
09:11:21|0.29389
09:11:21|0.29374
09:11:22|0.29374
09:11:23|0.29374
09:11:25|0.29374
09:11:25|0.29374
09:11:26|0.29374
09:11:27|0.29387
09:11:28|0.29387
09:11:29|0.29367
09:11:30|0.29371
09:11:31|0.29371
09:11:32|0.29371
09:11:34|0.29359
09:11:35|0.29351
09:11:36|0.29351
09:11:36|0.29351
09:11:38|0.29351
09:11:39|0.29351
09:11:40|0.29358
09:11:41|0.29363
09:11:42|0.29363
09:11:43|0.29363
09:11:44|0.2937
09:11:45|0.29374
09:11:46|0.29365
09:11:47|0.29365
09:11:48|0.29365
09:11:49|0.29378
09:11:51|0.29385
09:11:52|0.2938
09:11:52|0.29378
09:11:54|0.29378
09:11:55|0.29378
09:11:55|0.29376
09:11:56|0.29368
09:11:58|0.29368
09:11:59|0.29368
09:12:00|0.29368
09:12:01|0.29368
09:12:02|0.29368
09:12:04|0.29378
09:12:04|0.29378
09:12:06|0.29365
09:12:07|0.29375
09:12:08|0.29375
09:12:09|0.29375
09:12:10|0.29375
09:12:11|0.29375
09:12:13|0.29375
09:12:14|0.29375
09:12:15|0.29372
09:12:16|0.29372
09:12:17|0.29372
09:12:18|0.29372
09:12:19|0.29373
09:12:20|0.29372
09:12:22|0.29372
09:12:22|0.29365
09:12:23|0.29367
09:12:24|0.29367
09:12:25|0.29367
09:12:27|0.29384
09:12:28|0.29388
09:12:28|0.29388
09:12:30|0.29388
09:12:30|0.29384
09:12:32|0.29384
09:12:32|0.29384
09:12:34|0.29384
09:12:35|0.29384
09:12:36|0.29384
09:12:37|0.29384
09:12:38|0.29384
09:12:39|0.29384
09:12:40|0.29381
09:12:41|0.29381
09:12:42|0.29381
09:12:43|0.29381
09:12:44|0.29381
09:12:45|0.29381
09:12:46|0.29372
09:12:47|0.29372
09:12:48|0.29372
09:12:49|0.29372
09:12:50|0.29372
09:12:51|0.29372
09:12:52|0.29372
09:12:53|0.29372
09:12:54|0.29372
09:12:55|0.29375
09:12:57|0.29375
09:12:57|0.29372
09:12:58|0.29377
09:12:59|0.29377
09:13:00|0.29377
09:13:01|0.29377
09:13:02|0.29377
09:13:04|0.29377
09:13:05|0.29372
09:13:05|0.29372
09:13:07|0.29372
09:13:09|0.29372
09:13:10|0.29373
09:13:11|0.29373
09:13:11|0.29373
09:13:13|0.29372
09:13:14|0.29372
09:13:15|0.29378
09:13:16|0.29378
09:13:17|0.29378
09:13:18|0.29378
09:13:19|0.29378
09:13:20|0.29378
09:13:21|0.29378
09:13:22|0.29378
09:13:23|0.29378
09:13:24|0.29376
09:13:25|0.29374
09:13:27|0.29374
09:13:28|0.29376
09:13:29|0.29376
09:13:30|0.29376
09:13:31|0.29376
09:13:32|0.29372
09:13:33|0.29372
09:13:34|0.29372
09:13:35|0.29372
09:13:36|0.29372
09:13:37|0.29372
09:13:38|0.29372
09:13:39|0.29372
09:13:40|0.29372
09:13:42|0.2936
09:13:42|0.2936
09:13:44|0.2936
09:13:44|0.2936
09:13:46|0.2936
09:13:46|0.2936
09:13:47|0.2936
09:13:48|0.2936
09:13:50|0.2936
09:13:51|0.2936
09:13:51|0.2936
09:13:52|0.2936
09:13:54|0.2936
09:13:54|0.2936
09:13:55|0.2936
09:13:57|0.2936
09:13:57|0.2936
09:13:59|0.2936
09:13:59|0.2936
09:14:01|0.2936
09:14:02|0.2936
09:14:02|0.2936
09:14:04|0.2936
09:14:06|0.29366
09:14:08|0.29366
09:14:08|0.2937
09:14:10|0.29368
09:14:11|0.29368
09:14:12|0.29368
09:14:12|0.29368
09:14:14|0.29368
09:14:15|0.29368
09:14:16|0.29368
09:14:17|0.29372
09:14:17|0.29372
09:14:19|0.29377
09:14:20|0.29377
09:14:21|0.29377
09:14:22|0.29377
09:14:23|0.29377
09:14:25|0.29377
09:14:26|0.29377
09:14:27|0.29377
09:14:28|0.29377
09:14:29|0.29377
09:14:30|0.29377
09:14:31|0.29377
09:14:32|0.29377
09:14:33|0.29377
09:14:34|0.29377
09:14:35|0.29377
09:14:36|0.29377
09:14:37|0.29377
09:14:39|0.29371
09:14:40|0.29371
09:14:41|0.29371
09:14:42|0.29371
09:14:43|0.29376
09:14:43|0.29376
09:14:44|0.29376
09:14:45|0.29376
09:14:46|0.29376
09:14:48|0.29376
09:14:48|0.29376
09:14:49|0.29376
09:14:51|0.2937
09:14:51|0.2937
09:14:52|0.2937
09:14:53|0.29374
09:14:54|0.29374
09:14:56|0.29374
09:14:57|0.29375
09:14:57|0.29375
09:14:59|0.29357
09:14:59|0.29357
09:15:01|0.29373
09:15:01|0.29373
09:15:03|0.29374
09:15:04|0.29374
09:15:06|0.29365
09:15:07|0.29354
09:15:08|0.29352
09:15:09|0.29352
09:15:10|0.29364
09:15:11|0.29364
09:15:12|0.2938
09:15:13|0.2938
09:15:14|0.29381
09:15:16|0.29371
09:15:16|0.29371
09:15:18|0.29371
09:15:18|0.29371
09:15:19|0.29371
09:15:21|0.29361
09:15:21|0.29361
09:15:23|0.29354
09:15:24|0.29344
09:15:25|0.29344
09:15:26|0.29344
09:15:26|0.29344
09:15:28|0.29344
09:15:30|0.29344
09:15:31|0.29344
09:15:31|0.29344
09:15:32|0.29344
09:15:34|0.2935
09:15:35|0.29345
09:15:35|0.29345
09:15:37|0.29345
09:15:37|0.29345
09:15:39|0.29345
09:15:40|0.29339
09:15:41|0.29339
09:15:42|0.29339
09:15:42|0.29339
09:15:44|0.29339
09:15:45|0.29339
09:15:46|0.29339
09:15:47|0.29336
09:15:48|0.29336
09:15:49|0.29336
09:15:50|0.29336
09:15:51|0.29336
09:15:53|0.29337
09:15:54|0.2934
09:15:55|0.2934
09:15:56|0.2934
09:15:57|0.2934
09:15:58|0.2934
09:15:59|0.2934
09:16:00|0.29336
09:16:02|0.29336
09:16:02|0.29336
09:16:04|0.29333
09:16:05|0.29333
09:16:06|0.29333
09:16:08|0.29333
09:16:09|0.29333
09:16:10|0.29333
09:16:11|0.29333
09:16:12|0.29334
09:16:13|0.29334
09:16:14|0.29334
09:16:15|0.29334
09:16:16|0.29334
09:16:17|0.29334
09:16:19|0.29334
09:16:20|0.29334
09:16:20|0.29334
09:16:22|0.29334
09:16:23|0.29342
09:16:24|0.29334
09:16:25|0.29334
09:16:26|0.29337
09:16:27|0.29337
09:16:28|0.29337
09:16:30|0.29337
09:16:30|0.29337
09:16:32|0.29337
09:16:33|0.29337
09:16:34|0.29337
09:16:35|0.29337
09:16:36|0.29337
09:16:37|0.29337
09:16:38|0.29333
09:16:39|0.29333
09:16:40|0.29333
09:16:41|0.29333
09:16:42|0.29333
09:16:43|0.29334
09:16:44|0.29334
09:16:45|0.29334
09:16:46|0.29334
09:16:47|0.29334
09:16:48|0.29334
09:16:49|0.29334
09:16:50|0.29334
09:16:51|0.29334
09:16:52|0.29334
09:16:53|0.29334
09:16:54|0.29334
09:16:55|0.29334
09:16:56|0.29334
09:16:57|0.29334
09:16:58|0.29334
09:17:00|0.29334
09:17:01|0.29338
09:17:01|0.29338
09:17:02|0.2933
09:17:04|0.29327
09:17:05|0.29327
09:17:07|0.29326
09:17:08|0.29329
09:17:08|0.29329
09:17:10|0.29329
09:17:10|0.29329
09:17:12|0.29329
09:17:14|0.29334
09:17:14|0.29331
09:17:15|0.29331
09:17:16|0.29331
09:17:18|0.29331
09:17:19|0.29326
09:17:19|0.2932
09:17:20|0.2932
09:17:21|0.29323
09:17:22|0.29323
09:17:23|0.29323
09:17:24|0.29323
09:17:25|0.29323
09:17:27|0.29323
09:17:27|0.29323
09:17:29|0.29315
09:17:30|0.29315
09:17:31|0.29321
09:17:32|0.29321
09:17:33|0.29322
09:17:35|0.29329
09:17:35|0.29324
09:17:36|0.29324
09:17:37|0.29324
09:17:38|0.29324
09:17:39|0.29331
09:17:41|0.2934
09:17:42|0.2934
09:17:43|0.29334
09:17:43|0.29325
09:17:44|0.29325
09:17:45|0.29321
09:17:47|0.29321
09:17:48|0.29321
09:17:48|0.29321
09:17:49|0.29329
09:17:50|0.29329
09:17:52|0.29329
09:17:53|0.29329
09:17:55|0.29329
09:17:55|0.29329
09:17:56|0.29329
09:17:58|0.2933
09:17:58|0.2933
09:17:59|0.2933
09:18:00|0.29333
09:18:02|0.29336
09:18:03|0.29336
09:18:04|0.29336
09:18:05|0.29342
09:18:06|0.29341
09:18:08|0.29343
09:18:09|0.29343
09:18:10|0.29341
09:18:11|0.29341
09:18:12|0.29341
09:18:14|0.29341
09:18:15|0.29343
09:18:15|0.29343
09:18:17|0.29353
09:18:18|0.29354
09:18:19|0.29367
09:18:20|0.29367
09:18:21|0.29367
09:18:22|0.29367
09:18:23|0.29367
09:18:24|0.29367
09:18:25|0.29375
09:18:26|0.29375
09:18:27|0.29375
09:18:28|0.29375
09:18:29|0.29375
09:18:30|0.29385
09:18:31|0.29385
09:18:32|0.29394
09:18:33|0.29394
09:18:34|0.29388
09:18:35|0.29388
09:18:36|0.29388
09:18:37|0.29394
09:18:39|0.29422
09:18:40|0.29422
09:18:41|0.29422
09:18:41|0.2942
09:18:43|0.2941
09:18:44|0.2941
09:18:45|0.29393
09:18:46|0.29393
09:18:47|0.29393
09:18:48|0.29386
09:18:48|0.29379
09:18:50|0.29379
09:18:50|0.29379
09:18:51|0.29379
09:18:53|0.29379
09:18:53|0.29412
09:18:54|0.29408
09:18:56|0.29419
09:18:57|0.29403
09:18:58|0.29403
09:18:58|0.29403
09:19:00|0.29414
09:19:01|0.29414
09:19:02|0.29412
09:19:03|0.29412
09:19:04|0.29411
09:19:05|0.29411
09:19:06|0.29418
09:19:08|0.29414
09:19:09|0.294
09:19:10|0.294
09:19:11|0.29391
09:19:11|0.29391
09:19:13|0.29389
09:19:14|0.29372
09:19:15|0.29372
09:19:15|0.29382
09:19:17|0.29382
09:19:18|0.29384
09:19:19|0.29384
09:19:20|0.29384
09:19:21|0.29384
09:19:22|0.29384
09:19:24|0.29384
09:19:24|0.2939
09:19:25|0.2939
09:19:26|0.29383
09:19:28|0.29383
09:19:28|0.29383
09:19:30|0.29383
09:19:30|0.29388
09:19:32|0.29388
09:19:32|0.29388
09:19:33|0.29383
09:19:35|0.29382
09:19:36|0.29382
09:19:37|0.29382
09:19:38|0.29382
09:19:39|0.29382
09:19:40|0.29382
09:19:41|0.29382
09:19:42|0.29368
09:19:43|0.29371
09:19:44|0.29365
09:19:45|0.29365
09:19:46|0.29365
09:19:47|0.29383
09:19:48|0.29383
09:19:49|0.29379
09:19:50|0.29379
09:19:51|0.29379
09:19:52|0.29379
09:19:53|0.29379
09:19:54|0.29379
09:19:55|0.29379
09:19:56|0.29379
09:19:57|0.29379
09:19:58|0.29379
09:19:59|0.29374
09:20:00|0.29374
09:20:01|0.29374
09:20:02|0.29382
09:20:03|0.29389
09:20:04|0.29389
09:20:05|0.29389
09:20:06|0.29386
09:20:08|0.2939
09:20:09|0.2939
09:20:10|0.2939
09:20:12|0.2939
09:20:13|0.2939
09:20:13|0.2939
09:20:15|0.2939
09:20:16|0.2939
09:20:17|0.2939
09:20:18|0.29396
09:20:19|0.29404
09:20:20|0.29404
09:20:21|0.29404
09:20:22|0.29404
09:20:23|0.29394
09:20:24|0.29394
09:20:25|0.29394
09:20:26|0.29394
09:20:27|0.29394
09:20:29|0.29394
09:20:29|0.29394
09:20:30|0.29394
09:20:31|0.29394
09:20:33|0.29394
09:20:34|0.29394
09:20:36|0.29391
09:20:36|0.29391
09:20:38|0.29391
09:20:38|0.2938
09:20:39|0.2938
09:20:40|0.2938
09:20:42|0.2938
09:20:42|0.29379
09:20:44|0.29379
09:20:44|0.29379
09:20:46|0.29379
09:20:47|0.29379
09:20:48|0.29379
09:20:49|0.29379
09:20:50|0.29389
09:20:51|0.29389
09:20:52|0.29389
09:20:54|0.29389
09:20:55|0.2938
09:20:55|0.2938
09:20:57|0.2938
09:20:58|0.2938
09:21:00|0.2938
09:21:01|0.2938
09:21:02|0.2938
09:21:03|0.2938
09:21:03|0.29379
09:21:04|0.29379
09:21:05|0.29377
09:21:07|0.29377
09:21:08|0.29377
09:21:10|0.29373
09:21:11|0.29373
09:21:12|0.29373
09:21:13|0.29373
09:21:14|0.29373
09:21:15|0.29373
09:21:16|0.29375
09:21:17|0.29375
09:21:18|0.29386
09:21:19|0.29386
09:21:20|0.29375
09:21:22|0.29367
09:21:23|0.29367
09:21:23|0.29367
09:21:24|0.29373
09:21:26|0.29373
09:21:26|0.29373
09:21:28|0.29361
09:21:29|0.29361
09:21:29|0.29367
09:21:31|0.29367
09:21:32|0.29367
09:21:33|0.29367
09:21:34|0.29367
09:21:35|0.29368
09:21:36|0.29373
09:21:37|0.29373
09:21:39|0.29375
09:21:40|0.29375
09:21:41|0.29375
09:21:42|0.29375
09:21:44|0.29381
09:21:45|0.29381
09:21:45|0.29381
09:21:47|0.29381
09:21:47|0.29381
09:21:49|0.29381
09:21:50|0.29381
09:21:51|0.29381
09:21:51|0.29381
09:21:53|0.29381
09:21:54|0.29381
09:21:54|0.29381
09:21:56|0.29381
09:21:57|0.29377
09:21:58|0.29377
09:21:59|0.29377
09:22:00|0.29377
09:22:01|0.29377
09:22:02|0.29375
09:22:03|0.29375
09:22:04|0.29375
09:22:06|0.29375
09:22:06|0.29375
09:22:07|0.29367
09:22:08|0.29367
09:22:09|0.29367
09:22:11|0.29367
09:22:12|0.29351
09:22:13|0.29351
09:22:14|0.29353
09:22:16|0.29353
09:22:17|0.29353
09:22:18|0.2935
09:22:18|0.2935
09:22:19|0.2935
09:22:21|0.2935
09:22:23|0.29333
09:22:23|0.29333
09:22:25|0.29326
09:22:26|0.29326
09:22:27|0.29326
09:22:28|0.29326
09:22:29|0.29332
09:22:30|0.29332
09:22:31|0.29332
09:22:32|0.29332
09:22:33|0.29332
09:22:33|0.29318
09:22:35|0.29321
09:22:36|0.29332
09:22:37|0.29332
09:22:38|0.29332
09:22:39|0.29322
09:22:40|0.29314
09:22:41|0.29314
09:22:42|0.29314
09:22:43|0.29314
09:22:44|0.29314
09:22:46|0.29314
09:22:47|0.29314
09:22:48|0.29311
09:22:48|0.29311
09:22:50|0.29311
09:22:51|0.29311
09:22:52|0.29311
09:22:52|0.29311
09:22:54|0.29311
09:22:55|0.29311
09:22:56|0.29311
09:22:56|0.29311
09:22:58|0.29311
09:22:58|0.29311
09:23:00|0.29303
09:23:01|0.29303
09:23:01|0.293
09:23:03|0.2929
09:23:04|0.29283
09:23:04|0.29284
09:23:06|0.29279
09:23:06|0.29278
09:23:07|0.29278
09:23:09|0.29278
09:23:10|0.29278
09:23:12|0.29278
09:23:13|0.29278
09:23:13|0.29278
09:23:15|0.29278
09:23:16|0.29278
09:23:17|0.29282
09:23:18|0.29282
09:23:20|0.29282
09:23:20|0.29282
09:23:21|0.29282
09:23:23|0.29282
09:23:24|0.29271
09:23:25|0.29271
09:23:26|0.29271
09:23:28|0.29282
09:23:29|0.29291
09:23:30|0.29291
09:23:31|0.29284
09:23:32|0.29284
09:23:33|0.29284
09:23:34|0.29273
09:23:35|0.29273
09:23:36|0.29273
09:23:37|0.29273
09:23:39|0.29273
09:23:39|0.29273
09:23:40|0.29273
09:23:41|0.29282
09:23:42|0.29282
09:23:43|0.29282
09:23:44|0.2929
09:23:46|0.2929
09:23:46|0.2929
09:23:48|0.2929
09:23:49|0.29279
09:23:50|0.29279
09:23:50|0.29279
09:23:51|0.29279
09:23:52|0.29279
09:23:53|0.29279
09:23:54|0.29279
09:23:56|0.29279
09:23:56|0.29279
09:23:58|0.29279
09:23:59|0.29279
09:24:01|0.29282
09:24:02|0.29282
09:24:02|0.29283
09:24:03|0.29282
09:24:04|0.29294
09:24:06|0.29294
09:24:07|0.29292
09:24:08|0.29289
09:24:09|0.29289
09:24:10|0.29289
09:24:10|0.29289
09:24:13|0.29289
09:24:13|0.29289
09:24:15|0.29286
09:24:16|0.29286
09:24:17|0.29286
09:24:18|0.2928
09:24:19|0.2928
09:24:20|0.2928
09:24:22|0.2928
09:24:23|0.29287
09:24:24|0.29287
09:24:24|0.29287
09:24:25|0.29287
09:24:26|0.29287
09:24:27|0.29287
09:24:28|0.29287
09:24:29|0.29287
09:24:30|0.29292
09:24:31|0.29292
09:24:33|0.29292
09:24:33|0.29292
09:24:34|0.2928
09:24:37|0.2928
09:24:38|0.2928
09:24:39|0.2928
09:24:39|0.2928
09:24:40|0.29287
09:24:41|0.29287
09:24:42|0.29287
09:24:43|0.29287
09:24:45|0.29285
09:24:45|0.29285
09:24:47|0.29285
09:24:48|0.29285
09:24:48|0.29291
09:24:49|0.29291
09:24:51|0.29291
09:24:52|0.29279
09:24:53|0.29286
09:24:54|0.29295
09:24:55|0.29291
09:24:56|0.29291
09:24:57|0.29291
09:24:58|0.29291
09:24:59|0.29291
09:25:00|0.29291
09:25:01|0.29291
09:25:02|0.29291
09:25:03|0.29296
09:25:04|0.29296
09:25:05|0.29303
09:25:07|0.29303
09:25:07|0.29303
09:25:09|0.29303
09:25:10|0.29309
09:25:11|0.29309
09:25:13|0.29309
09:25:13|0.2931
09:25:15|0.2931
09:25:16|0.2931
09:25:17|0.2931
09:25:18|0.2931
09:25:20|0.2931
09:25:21|0.2931
09:25:21|0.2931
09:25:22|0.2931
09:25:24|0.2931
09:25:25|0.2931
09:25:25|0.2931
09:25:26|0.2931
09:25:27|0.29297
09:25:28|0.29308
09:25:30|0.29308
09:25:31|0.29308
09:25:32|0.29308
09:25:33|0.29308
09:25:34|0.29308
09:25:35|0.29312
09:25:36|0.29312
09:25:37|0.29312
09:25:38|0.29312
09:25:40|0.29312
09:25:40|0.29312
09:25:41|0.29312
09:25:42|0.29312
09:25:43|0.29312
09:25:45|0.29312
09:25:45|0.29312
09:25:46|0.29312
09:25:48|0.29312
09:25:48|0.29312
09:25:50|0.29312
09:25:50|0.29305
09:25:51|0.29305
09:25:53|0.29305
09:25:54|0.29305
09:25:54|0.29305
09:25:55|0.29305
09:25:56|0.29305
09:25:58|0.29305
09:25:59|0.29305
09:25:59|0.29305
09:26:01|0.29305
09:26:02|0.29311
09:26:03|0.29313
09:26:04|0.2931
09:26:05|0.29336
09:26:06|0.29336
09:26:07|0.29337
09:26:08|0.29337
09:26:09|0.29337
09:26:10|0.29337
09:26:11|0.29337
09:26:12|0.29337
09:26:14|0.29337
09:26:14|0.29337
09:26:16|0.29337
09:26:18|0.29337
09:26:19|0.29337
09:26:20|0.29336
09:26:21|0.29336
09:26:22|0.29336
09:26:23|0.29336
09:26:24|0.29336
09:26:25|0.29336
09:26:26|0.29336
09:26:27|0.29336
09:26:28|0.29336
09:26:30|0.29336
09:26:30|0.29336
09:26:31|0.29336
09:26:33|0.29336
09:26:33|0.29336
09:26:34|0.29336
09:26:35|0.29336
09:26:37|0.29336
09:26:37|0.29328
09:26:38|0.29328
09:26:40|0.29328
09:26:40|0.29328
09:26:41|0.29328
09:26:42|0.29328
09:26:43|0.29328
09:26:45|0.29328
09:26:46|0.29337
09:26:47|0.29337
09:26:48|0.29337
09:26:49|0.29337
09:26:50|0.29337
09:26:51|0.29337
09:26:52|0.29337
09:26:54|0.29337
09:26:54|0.29337
09:26:55|0.29337
09:26:56|0.29337
09:26:57|0.29337
09:26:58|0.2934
09:26:59|0.2934
09:27:01|0.2934
09:27:01|0.29345
09:27:02|0.29345
09:27:03|0.29345
09:27:05|0.29345
09:27:05|0.29345
09:27:07|0.29345
09:27:08|0.29345
09:27:08|0.29321
09:27:10|0.29321
09:27:10|0.29321
09:27:12|0.29321
09:27:13|0.29321
09:27:13|0.29321
09:27:15|0.29321
09:27:16|0.29321
09:27:17|0.29321
09:27:18|0.29321
09:27:19|0.29321
09:27:20|0.29321
09:27:21|0.29321
09:27:22|0.29321
09:27:23|0.29321
09:27:24|0.2933
09:27:25|0.2933
09:27:27|0.2933
09:27:27|0.2933
09:27:28|0.2933
09:27:30|0.2933
09:27:31|0.2933
09:27:32|0.2933
09:27:34|0.2933
09:27:34|0.29319
09:27:35|0.29319
09:27:36|0.29319
09:27:38|0.29319
09:27:38|0.29319
09:27:41|0.29327
09:27:42|0.29327
09:27:43|0.29327
09:27:43|0.29327
09:27:44|0.29327
09:27:45|0.29327
09:27:46|0.29327
09:27:47|0.29327
09:27:48|0.29327
09:27:50|0.29327
09:27:51|0.29327
09:27:52|0.29327
09:27:52|0.29327
09:27:53|0.29327
09:27:55|0.29327
09:27:56|0.29327
09:27:57|0.29341
09:27:58|0.29341
09:27:58|0.29341
09:28:00|0.29341
09:28:01|0.29341
09:28:02|0.29341
09:28:03|0.29341
09:28:04|0.2933
09:28:04|0.2933
09:28:05|0.2933
09:28:07|0.2933
09:28:07|0.2933
09:28:09|0.2933
09:28:10|0.2933
09:28:11|0.2933
09:28:12|0.2933
09:28:13|0.2933
09:28:14|0.2933
09:28:14|0.29333
09:28:16|0.29333
09:28:17|0.29333
09:28:18|0.29333
09:28:20|0.29333
09:28:21|0.29333
09:28:22|0.29333
09:28:24|0.29333
09:28:25|0.29333
09:28:26|0.29333
09:28:27|0.29333
09:28:28|0.29333
09:28:29|0.29333
09:28:30|0.29333
09:28:31|0.29333
09:28:32|0.29333
09:28:33|0.29323
09:28:35|0.2933
09:28:36|0.2933
09:28:37|0.2933
09:28:38|0.2933
09:28:39|0.29331
09:28:41|0.29331
09:28:41|0.29331
09:28:43|0.29327
09:28:44|0.29327
09:28:44|0.29327
09:28:45|0.29327
09:28:46|0.29327
09:28:47|0.29327
09:28:49|0.29327
09:28:49|0.29327
09:28:51|0.29327
09:28:52|0.29327
09:28:52|0.29327
09:28:53|0.29327
09:28:54|0.29327
09:28:56|0.29327
09:28:57|0.29327
09:28:58|0.29327
09:28:59|0.29327
09:28:59|0.29327
09:29:00|0.29327
09:29:02|0.29327
09:29:03|0.29327
09:29:04|0.29332
09:29:05|0.29332
09:29:06|0.29332
09:29:08|0.29334
09:29:08|0.29334
09:29:09|0.29334
09:29:10|0.29334
09:29:11|0.29334
09:29:12|0.29334
09:29:13|0.29334
09:29:14|0.29334
09:29:16|0.29334
09:29:17|0.29334
09:29:19|0.29334
09:29:19|0.29334
09:29:21|0.29337
09:29:22|0.29337
09:29:23|0.29337
09:29:24|0.29337
09:29:24|0.29337
09:29:26|0.29337
09:29:27|0.29337
09:29:28|0.2933
09:29:29|0.2933
09:29:31|0.2933
09:29:32|0.29319
09:29:33|0.29319
09:29:34|0.29319
09:29:34|0.29319
09:29:36|0.29319
09:29:37|0.29319
09:29:38|0.29326
09:29:39|0.29326
09:29:40|0.29326
09:29:41|0.29326
09:29:42|0.29326
09:29:43|0.29327
09:29:44|0.29327
09:29:45|0.29327
09:29:46|0.29327
09:29:47|0.29308
09:29:49|0.29308
09:29:50|0.29308
09:29:50|0.29319
09:29:52|0.29319
09:29:52|0.29319
09:29:53|0.29319
09:29:55|0.29319
09:29:56|0.29319
09:29:57|0.29319
09:29:58|0.29319
09:29:58|0.29324
09:30:00|0.29324
09:30:01|0.29324
09:30:02|0.29324
09:30:03|0.29324
09:30:04|0.29324
09:30:05|0.29321
09:30:06|0.29325
09:30:07|0.29325
09:30:08|0.29325
09:30:09|0.29326
09:30:10|0.29326
09:30:11|0.29326
09:30:13|0.29326
09:30:14|0.2933
09:30:14|0.2933
09:30:15|0.2933
09:30:17|0.2933
09:30:19|0.29337
09:30:20|0.29337
09:30:21|0.29337
09:30:22|0.29345
09:30:23|0.29345
09:30:24|0.29345
09:30:26|0.29345
09:30:26|0.29345
09:30:27|0.29345
09:30:29|0.29345
09:30:30|0.29345
09:30:31|0.29341
09:30:31|0.29341
09:30:33|0.29343
09:30:35|0.29343
09:30:36|0.29343
09:30:37|0.29343
09:30:38|0.29343
09:30:39|0.29339
09:30:40|0.29339
09:30:41|0.29339
09:30:41|0.29339
09:30:43|0.29339
09:30:44|0.29339
09:30:45|0.29339
09:30:46|0.29339
09:30:47|0.29353
09:30:48|0.29353
09:30:49|0.29353
09:30:51|0.29357
09:30:52|0.2935
09:30:53|0.29345
09:30:54|0.29345
09:30:56|0.29345
09:30:56|0.29345
09:30:57|0.29345
09:30:58|0.29345
09:30:59|0.29345
09:31:00|0.29344
09:31:01|0.29344
09:31:02|0.29353
09:31:04|0.29353
09:31:05|0.29353
09:31:05|0.29353
09:31:07|0.29353
09:31:07|0.29353
09:31:10|0.29353
09:31:11|0.29354
09:31:12|0.29354
09:31:13|0.29354
09:31:15|0.29353
09:31:15|0.29353
09:31:16|0.29344
09:31:18|0.29334
09:31:20|0.29333
09:31:22|0.29333
09:31:22|0.29333
09:31:24|0.29333
09:31:25|0.29333
09:31:26|0.29333
09:31:28|0.29336
09:31:29|0.29346
09:31:30|0.29346
09:31:31|0.29346
09:31:32|0.29346
09:31:33|0.29346
09:31:34|0.29346
09:31:36|0.29346
09:31:36|0.29346
09:31:38|0.29346
09:31:40|0.29346
09:31:41|0.29346
09:31:42|0.29346
09:31:43|0.29342
09:31:44|0.29342
09:31:44|0.29342
09:31:46|0.29342
09:31:47|0.29346
09:31:48|0.29346
09:31:51|0.29346
09:31:52|0.29343
09:31:53|0.29343
09:31:54|0.29343
09:31:55|0.29343
09:31:56|0.29343
09:31:57|0.29343
09:31:58|0.29343
09:31:59|0.29343
09:32:00|0.29343
09:32:01|0.29343
09:32:02|0.29343
09:32:03|0.29343
09:32:04|0.29343
09:32:05|0.29343
09:32:06|0.29343
09:32:07|0.29343
09:32:08|0.29343
09:32:09|0.29343
09:32:10|0.29343
09:32:11|0.29343
09:32:12|0.2933
09:32:13|0.2933
09:32:14|0.29327
09:32:15|0.29327
09:32:16|0.29327
09:32:17|0.29327
09:32:18|0.29327
09:32:20|0.29327
09:32:22|0.29327
09:32:22|0.29327
09:32:23|0.29327
09:32:24|0.29327
09:32:25|0.29327
09:32:26|0.29327
09:32:27|0.29327
09:32:28|0.29327
09:32:29|0.29327
09:32:30|0.29327
09:32:32|0.29327
09:32:33|0.29327
09:32:33|0.29327
09:32:34|0.29327
09:32:36|0.29327
09:32:36|0.29327
09:32:38|0.29327
09:32:39|0.29327
09:32:39|0.29327
09:32:41|0.29327
09:32:42|0.29327
09:32:43|0.29327
09:32:44|0.29327
09:32:45|0.29327
09:32:46|0.29327
09:32:47|0.29327
09:32:48|0.29327
09:32:49|0.29327
09:32:50|0.29327
09:32:51|0.29327
09:32:52|0.29327
09:32:53|0.29327
09:32:54|0.29327
09:32:55|0.29327
09:32:56|0.29327
09:32:57|0.29327
09:32:58|0.29318
09:33:00|0.29318
09:33:00|0.29318
09:33:01|0.29318
09:33:03|0.29318
09:33:03|0.29318
09:33:05|0.29318
09:33:05|0.29318
09:33:06|0.29318
09:33:07|0.29318
09:33:09|0.29318
09:33:10|0.29318
09:33:11|0.29318
09:33:12|0.29318
09:33:12|0.29318
09:33:14|0.29318
09:33:14|0.29318
09:33:15|0.29318
09:33:17|0.29318
09:33:18|0.29318
09:33:19|0.29307
09:33:20|0.29307
09:33:21|0.29307
09:33:23|0.29314
09:33:24|0.29313
09:33:25|0.29313
09:33:26|0.29301
09:33:27|0.29301
09:33:29|0.29301
09:33:30|0.29301
09:33:30|0.29304
09:33:32|0.29304
09:33:33|0.29304
09:33:33|0.29304
09:33:35|0.29304
09:33:35|0.29304
09:33:37|0.2931
09:33:39|0.2931
09:33:40|0.29301
09:33:41|0.293
09:33:43|0.293
09:33:44|0.293
09:33:45|0.293
09:33:46|0.293
09:33:46|0.29296
09:33:48|0.29295
09:33:50|0.29295
09:33:51|0.29295
09:33:52|0.29295
09:33:53|0.29295
09:33:54|0.29295
09:33:54|0.29295
09:33:56|0.29295
09:33:56|0.29295
09:33:57|0.29295
09:33:58|0.29295
09:33:59|0.29295
09:34:00|0.29295
09:34:01|0.29295
09:34:02|0.29295
09:34:03|0.29295
09:34:05|0.29301
09:34:05|0.29301
09:34:07|0.29301
09:34:07|0.29301
09:34:08|0.29301
09:34:11|0.29301
09:34:11|0.29301
09:34:12|0.29301
09:34:13|0.29301
09:34:14|0.29301
09:34:15|0.29301
09:34:16|0.29301
09:34:17|0.29301
09:34:18|0.29301
09:34:19|0.29301
09:34:21|0.29319
09:34:22|0.29319
09:34:24|0.29319
09:34:25|0.29319
09:34:27|0.29319
09:34:27|0.29319
09:34:28|0.29306
09:34:30|0.29306
09:34:30|0.29307
09:34:32|0.29307
09:34:32|0.29307
09:34:34|0.29307
09:34:35|0.29307
09:34:36|0.29307
09:34:37|0.29307
09:34:38|0.29307
09:34:39|0.29307
09:34:41|0.29307
09:34:42|0.29307
09:34:43|0.29295
09:34:44|0.29293
09:34:45|0.29293
09:34:47|0.29293
09:34:47|0.29293
09:34:48|0.29293
09:34:50|0.29293
09:34:50|0.29275
09:34:51|0.29275
09:34:53|0.29275
09:34:54|0.29275
09:34:55|0.29275
09:34:55|0.29275
09:34:56|0.29275
09:34:59|0.29275
09:35:00|0.29287
09:35:01|0.29287
09:35:01|0.29287
09:35:04|0.29287
09:35:04|0.29287
09:35:06|0.29287
09:35:07|0.29287
09:35:08|0.29278
09:35:09|0.2928
09:35:10|0.2928
09:35:11|0.29285
09:35:12|0.29285
09:35:13|0.29285
09:35:14|0.29285
09:35:15|0.29285
09:35:16|0.29285
09:35:17|0.29285
09:35:18|0.29285
09:35:19|0.2928
09:35:20|0.2928
09:35:22|0.2928
09:35:22|0.2928
09:35:23|0.2928
09:35:25|0.2928
09:35:26|0.2928
09:35:27|0.2928
09:35:28|0.2928
09:35:29|0.2928
09:35:31|0.2928
09:35:32|0.2928
09:35:32|0.2928
09:35:34|0.2928
09:35:35|0.2928
09:35:36|0.2928
09:35:37|0.29291
09:35:38|0.29299
09:35:39|0.29299
09:35:41|0.29299
09:35:41|0.29299
09:35:42|0.29299
09:35:43|0.29299
09:35:45|0.29299
09:35:46|0.29299
09:35:46|0.29299
09:35:47|0.29299
09:35:49|0.29299
09:35:49|0.29299
09:35:50|0.29299
09:35:51|0.29299
09:35:52|0.29299
09:35:54|0.29297
09:35:55|0.29292
09:35:56|0.29292
09:35:56|0.29292
09:35:58|0.29292
09:35:59|0.29292
09:36:00|0.29292
09:36:01|0.29292
09:36:02|0.29299
09:36:03|0.29301
09:36:04|0.29301
09:36:05|0.29301
09:36:06|0.29301
09:36:07|0.29301
09:36:08|0.29301
09:36:09|0.29301
09:36:10|0.29313
09:36:11|0.29313
09:36:12|0.29313
09:36:13|0.29313
09:36:14|0.29313
09:36:15|0.29313
09:36:16|0.29313
09:36:17|0.29313
09:36:18|0.29313
09:36:19|0.29313
09:36:20|0.29313
09:36:21|0.29313
09:36:22|0.29313
09:36:23|0.29313
09:36:25|0.29313
09:36:26|0.29313
09:36:27|0.29303
09:36:28|0.29303
09:36:29|0.29303
09:36:30|0.29303
09:36:31|0.29303
09:36:32|0.29303
09:36:34|0.29303
09:36:34|0.29303
09:36:36|0.29299
09:36:37|0.29299
09:36:38|0.29299
09:36:39|0.29299
09:36:40|0.29299
09:36:41|0.29299
09:36:42|0.29299
09:36:43|0.29299
09:36:44|0.29307
09:36:45|0.29307
09:36:46|0.29307
09:36:48|0.29307
09:36:48|0.29307
09:36:49|0.29307
09:36:51|0.29307
09:36:51|0.29306
09:36:53|0.29306
09:36:54|0.29286
09:36:55|0.29286
09:36:56|0.29286
09:36:56|0.29286
09:36:58|0.29286
09:36:59|0.29286
09:37:00|0.29286
09:37:01|0.29286
09:37:02|0.29286
09:37:03|0.29286
09:37:05|0.29286
09:37:05|0.29286
09:37:07|0.29286
09:37:08|0.29286
09:37:09|0.29286
09:37:10|0.29286
09:37:11|0.29286
09:37:12|0.29286
09:37:13|0.29286
09:37:14|0.29286
09:37:16|0.29301
09:37:16|0.29301
09:37:17|0.29301
09:37:18|0.29301
09:37:19|0.29301
09:37:20|0.29301
09:37:21|0.29315
09:37:24|0.29315
09:37:24|0.29301
09:37:26|0.29301
09:37:26|0.29301
09:37:28|0.29301
09:37:29|0.29301
09:37:30|0.29301
09:37:31|0.29293
09:37:33|0.29293
09:37:33|0.29293
09:37:35|0.29293
09:37:37|0.29279
09:37:37|0.29279
09:37:38|0.29279
09:37:39|0.29279
09:37:40|0.29279
09:37:41|0.29279
09:37:42|0.29279
09:37:44|0.29279
09:37:44|0.29279
09:37:45|0.29279
09:37:47|0.29279
09:37:48|0.29279
09:37:48|0.29279
09:37:49|0.29279
09:37:51|0.29279
09:37:51|0.29279
09:37:53|0.29272
09:37:54|0.29272
09:37:55|0.29272
09:37:56|0.29272
09:37:56|0.29272
09:37:58|0.29272
09:37:59|0.29272
09:38:00|0.29273
09:38:01|0.29273
09:38:02|0.29273
09:38:03|0.29275
09:38:05|0.29275
09:38:05|0.29275
09:38:06|0.29275
09:38:08|0.29275
09:38:09|0.29275
09:38:10|0.29277
09:38:11|0.29277
09:38:12|0.29277
09:38:13|0.29277
09:38:14|0.29282
09:38:15|0.29282
09:38:16|0.29282
09:38:17|0.29282
09:38:18|0.29282
09:38:19|0.29282
09:38:20|0.29282
09:38:21|0.29282
09:38:22|0.29282
09:38:23|0.29282
09:38:25|0.29282
09:38:26|0.29282
09:38:27|0.29282
09:38:28|0.29282
09:38:29|0.29282
09:38:30|0.29282
09:38:31|0.29282
09:38:32|0.29282
09:38:33|0.29282
09:38:34|0.29282
09:38:35|0.29282
09:38:37|0.29282
09:38:38|0.29282
09:38:39|0.29282
09:38:40|0.29263
09:38:41|0.29276
09:38:42|0.29276
09:38:44|0.29276
09:38:45|0.29276
09:38:45|0.29276
09:38:46|0.29276
09:38:47|0.29276
09:38:49|0.29276
09:38:49|0.29276
09:38:50|0.29276
09:38:51|0.29276
09:38:53|0.29276
09:38:54|0.29276
09:38:55|0.29276
09:38:56|0.29276
09:38:58|0.29276
09:38:59|0.29276
09:39:00|0.29276
09:39:00|0.29276
09:39:02|0.29276
09:39:02|0.29276
09:39:03|0.29276
09:39:05|0.29276
09:39:06|0.29276
09:39:07|0.29276
09:39:08|0.29276
09:39:09|0.29276
09:39:10|0.29276
09:39:11|0.29276
09:39:12|0.29276
09:39:13|0.29276
09:39:14|0.29276
09:39:15|0.29276
09:39:16|0.29276
09:39:17|0.29276
09:39:18|0.2927
09:39:20|0.2927
09:39:21|0.2927
09:39:21|0.2927
09:39:22|0.2927
09:39:23|0.2927
09:39:25|0.2927
09:39:27|0.29266
09:39:28|0.29266
09:39:29|0.29266
09:39:30|0.29266
09:39:31|0.29266
09:39:32|0.29266
09:39:33|0.29266
09:39:34|0.29266
09:39:35|0.29266
09:39:38|0.29266
09:39:38|0.29266
09:39:39|0.29266
09:39:41|0.29266
09:39:42|0.29266
09:39:43|0.29266
09:39:44|0.29266
09:39:44|0.29266
09:39:45|0.29261
09:39:47|0.29262
09:39:49|0.29262
09:39:49|0.29269
09:39:51|0.29269
09:39:52|0.29269
09:39:53|0.29269
09:39:54|0.29269
09:39:55|0.29269
09:39:56|0.29269
09:39:57|0.29269
09:39:58|0.29269
09:40:00|0.29261
09:40:00|0.29261
09:40:01|0.29261
09:40:02|0.29261
09:40:04|0.29261
09:40:04|0.29261
09:40:05|0.29261
09:40:06|0.29261
09:40:07|0.29261
09:40:09|0.29261
09:40:10|0.29262
09:40:11|0.29251
09:40:12|0.29254
09:40:12|0.29254
09:40:14|0.29239
09:40:15|0.29243
09:40:16|0.29232
09:40:17|0.29233
09:40:18|0.29233
09:40:19|0.29233
09:40:20|0.29233
09:40:21|0.29233
09:40:22|0.29233
09:40:23|0.29233
09:40:24|0.29236
09:40:25|0.29236
09:40:28|0.29236
09:40:28|0.29236
09:40:29|0.29236
09:40:31|0.29236
09:40:31|0.29236
09:40:33|0.29236
09:40:33|0.29236
09:40:35|0.29236
09:40:36|0.29236
09:40:36|0.29238
09:40:38|0.29238
09:40:39|0.29238
09:40:40|0.29238
09:40:41|0.29238
09:40:43|0.29234
09:40:43|0.29234
09:40:44|0.29234
09:40:46|0.29234
09:40:46|0.29234
09:40:48|0.29234
09:40:50|0.29234
09:40:50|0.29234
09:40:51|0.29234
09:40:52|0.29238
09:40:54|0.29238
09:40:54|0.29238
09:40:55|0.29238
09:40:56|0.29238
09:40:57|0.29238
09:40:59|0.29251
09:41:00|0.29251
09:41:00|0.29251
09:41:02|0.29251
09:41:03|0.29235
09:41:03|0.29235
09:41:05|0.29235
09:41:06|0.29235
09:41:07|0.29235
09:41:10|0.29235
09:41:11|0.29237
09:41:12|0.29237
09:41:13|0.29237
09:41:14|0.29237
09:41:15|0.29237
09:41:16|0.29237
09:41:17|0.29251
09:41:18|0.29251
09:41:19|0.29251
09:41:20|0.29247
09:41:21|0.29247
09:41:22|0.29247
09:41:23|0.29247
09:41:24|0.2926
09:41:25|0.2926
09:41:26|0.2926
09:41:28|0.2926
09:41:28|0.2926
09:41:30|0.2926
09:41:30|0.2926
09:41:31|0.2926
09:41:33|0.2926
09:41:33|0.2926
09:41:35|0.29262
09:41:36|0.29262
09:41:37|0.29262
09:41:38|0.29264
09:41:39|0.29264
09:41:41|0.29264
09:41:43|0.29264
09:41:44|0.29269
09:41:45|0.29269
09:41:46|0.29269
09:41:47|0.29269
09:41:48|0.29257
09:41:49|0.29261
09:41:50|0.29268
09:41:51|0.29268
09:41:52|0.29268
09:41:53|0.29268
09:41:54|0.29268
09:41:55|0.29268
09:41:57|0.29268
09:41:58|0.29268
09:41:59|0.29268
09:41:59|0.29268
09:42:01|0.29268
09:42:02|0.29268
09:42:03|0.29268
09:42:04|0.29256
09:42:05|0.29256
09:42:06|0.29256
09:42:07|0.29256
09:42:08|0.29264
09:42:09|0.29264
09:42:10|0.29264
09:42:11|0.29264
09:42:12|0.29264
09:42:14|0.29264
09:42:15|0.29257
09:42:16|0.29257
09:42:17|0.29257
09:42:18|0.29257
09:42:19|0.29319
09:42:20|0.29319
09:42:21|0.29315
09:42:22|0.2931
09:42:23|0.2931
09:42:23|0.2931
09:42:24|0.2931
09:42:26|0.2931
09:42:27|0.2931
09:42:29|0.29312
09:42:29|0.29312
09:42:31|0.29312
09:42:32|0.29312
09:42:34|0.29312
09:42:35|0.29312
09:42:35|0.29322
09:42:37|0.29322
09:42:37|0.29322
09:42:39|0.29322
09:42:40|0.29322
09:42:41|0.29322
09:42:42|0.29322
09:42:43|0.29322
09:42:44|0.29322
09:42:45|0.29325
09:42:47|0.29325
09:42:47|0.29325
09:42:49|0.29335
09:42:50|0.29335
09:42:51|0.29335
09:42:52|0.29335
09:42:54|0.29335
09:42:54|0.29335
09:42:56|0.29335
09:42:57|0.29335
09:42:58|0.29337
09:42:59|0.29337
09:43:00|0.29346
09:43:01|0.29345
09:43:02|0.29346
09:43:04|0.29346
09:43:04|0.29346
09:43:05|0.29356
09:43:07|0.29347
09:43:07|0.29347
09:43:08|0.29347
09:43:10|0.29347
09:43:11|0.29347
09:43:12|0.29347
09:43:13|0.29347
09:43:14|0.29347
09:43:14|0.29347
09:43:15|0.29347
09:43:16|0.29347
09:43:17|0.29347
09:43:18|0.29341
09:43:20|0.29341
09:43:22|0.29341
09:43:22|0.29341
09:43:23|0.29341
09:43:25|0.29341
09:43:26|0.29341
09:43:27|0.29341
09:43:28|0.29341
09:43:29|0.29349
09:43:30|0.29349
09:43:31|0.29346
09:43:33|0.2933
09:43:35|0.2933
09:43:36|0.2933
09:43:36|0.2933
09:43:37|0.2933
09:43:39|0.2933
09:43:40|0.2933
09:43:41|0.2933
09:43:42|0.2933
09:43:42|0.2933
09:43:44|0.2933
09:43:45|0.29335
09:43:46|0.29335
09:43:47|0.29335
09:43:48|0.29335
09:43:50|0.29335
09:43:51|0.29335
09:43:52|0.29335
09:43:53|0.29335
09:43:53|0.29335
09:43:55|0.29335
09:43:56|0.29335
09:43:56|0.29335
09:43:58|0.29335
09:43:58|0.29335
09:44:01|0.29335
09:44:01|0.29335
09:44:03|0.29335
09:44:04|0.29335
09:44:05|0.29335
09:44:06|0.29323
09:44:06|0.29323
09:44:07|0.29323
09:44:09|0.29323
09:44:09|0.29339
09:44:11|0.29339
09:44:12|0.29339
09:44:13|0.29339
09:44:14|0.29339
09:44:14|0.29339
09:44:16|0.29339
09:44:17|0.29338
09:44:18|0.29338
09:44:19|0.29338
09:44:20|0.29338
09:44:21|0.29338
09:44:22|0.29338
09:44:23|0.29326
09:44:24|0.29326
09:44:25|0.29326
09:44:26|0.29325
09:44:27|0.2933
09:44:28|0.2933
09:44:29|0.2933
09:44:31|0.2933
09:44:33|0.29331
09:44:34|0.29331
09:44:35|0.29328
09:44:37|0.29328
09:44:38|0.29323
09:44:40|0.29323
09:44:41|0.29323
09:44:42|0.29338
09:44:43|0.29338
09:44:43|0.29338
09:44:44|0.29338
09:44:46|0.29338
09:44:46|0.29338
09:44:48|0.29334
09:44:48|0.29334
09:44:50|0.29334
09:44:51|0.29334
09:44:52|0.29334
09:44:53|0.29334
09:44:54|0.29334
09:44:56|0.29334
09:44:56|0.29334
09:44:58|0.29334
09:44:58|0.29334
09:45:00|0.29334
09:45:01|0.29334
09:45:03|0.29334
09:45:04|0.29334
09:45:04|0.2933
09:45:05|0.2933
09:45:07|0.2933
09:45:08|0.2933
09:45:08|0.2933
09:45:09|0.29328
09:45:10|0.29328
09:45:12|0.29328
09:45:13|0.29328
09:45:15|0.29328
09:45:15|0.29328
09:45:16|0.29334
09:45:18|0.29334
09:45:19|0.29344
09:45:20|0.29344
09:45:20|0.29344
09:45:21|0.29344
09:45:22|0.29344
09:45:23|0.29344
09:45:24|0.29344
09:45:26|0.29344
09:45:26|0.29344
09:45:28|0.29344
09:45:29|0.29344
09:45:30|0.29337
09:45:32|0.29337
09:45:32|0.29337
09:45:33|0.29337
09:45:35|0.29337
09:45:36|0.29333
09:45:37|0.29333
09:45:39|0.29333
09:45:40|0.29333
09:45:40|0.29333
09:45:42|0.29333
09:45:43|0.29333
09:45:43|0.29342
09:45:44|0.29342
09:45:46|0.29342
09:45:47|0.29342
09:45:48|0.29342
09:45:48|0.29342
09:45:50|0.29349
09:45:51|0.29349
09:45:52|0.29349
09:45:53|0.29349
09:45:54|0.29349
09:45:55|0.29349
09:45:56|0.29349
09:45:57|0.29344
09:45:59|0.29344
09:45:59|0.29344
09:46:00|0.29344
09:46:02|0.29344
09:46:04|0.29348
09:46:05|0.29348
09:46:06|0.29348
09:46:07|0.29348
09:46:08|0.29348
09:46:09|0.29348
09:46:10|0.29348
09:46:11|0.29354
09:46:13|0.29327
09:46:13|0.29327
09:46:14|0.29327
09:46:16|0.29335
09:46:17|0.29342
09:46:18|0.29342
09:46:18|0.29342
09:46:19|0.29342
09:46:21|0.29342
09:46:22|0.29342
09:46:22|0.29342
09:46:23|0.29342
09:46:24|0.29342
09:46:26|0.29323
09:46:26|0.29323
09:46:28|0.29323
09:46:29|0.29313
09:46:29|0.29313
09:46:32|0.29313
09:46:32|0.29313
09:46:34|0.29313
09:46:34|0.2932
09:46:36|0.2932
09:46:38|0.2932
09:46:38|0.29307
09:46:40|0.29307
09:46:41|0.29307
09:46:42|0.29307
09:46:43|0.29307
09:46:44|0.29337
09:46:45|0.29337
09:46:47|0.29328
09:46:48|0.29328
09:46:48|0.29328
09:46:49|0.29325
09:46:50|0.29334
09:46:52|0.29334
09:46:52|0.29334
09:46:54|0.29334
09:46:54|0.29327
09:46:56|0.29327
09:46:56|0.29327
09:46:58|0.29327
09:46:59|0.29327
09:47:00|0.29327
09:47:01|0.29334
09:47:01|0.29334
09:47:03|0.29334
09:47:04|0.29342
09:47:05|0.29342
09:47:06|0.29349
09:47:07|0.29349
09:47:08|0.29341
09:47:09|0.29341
09:47:10|0.29341
09:47:11|0.29341
09:47:13|0.29341
09:47:14|0.29341
09:47:15|0.29341
09:47:15|0.29341
09:47:17|0.29337
09:47:17|0.29337
09:47:19|0.29337
09:47:21|0.29337
09:47:21|0.29337
09:47:22|0.29337
09:47:23|0.29327
09:47:24|0.29327
09:47:26|0.29327
09:47:27|0.29327
09:47:28|0.29327
09:47:28|0.29327
09:47:29|0.29327
09:47:30|0.29327
09:47:33|0.29327
09:47:34|0.29327
09:47:34|0.29327
09:47:37|0.29327
09:47:37|0.29327
09:47:38|0.29327
09:47:39|0.29327
09:47:41|0.29327
09:47:42|0.29327
09:47:42|0.29327
09:47:44|0.29327
09:47:45|0.29327
09:47:46|0.29338
09:47:47|0.29338
09:47:48|0.29338
09:47:49|0.29338
09:47:50|0.29338
09:47:51|0.29338
09:47:52|0.29338
09:47:54|0.29338
09:47:55|0.29338
09:47:55|0.29338
09:47:58|0.29338
09:47:59|0.29338
09:48:02|0.29338
09:48:03|0.29338
09:48:03|0.29338
09:48:04|0.29338
09:48:05|0.29338
09:48:07|0.29331
09:48:08|0.29331
09:48:09|0.29331
09:48:10|0.29331
09:48:11|0.29331
09:48:12|0.29331
09:48:13|0.29341
09:48:14|0.29341
09:48:15|0.29341
09:48:16|0.29341
09:48:17|0.29341
09:48:19|0.29341
09:48:19|0.29341
09:48:20|0.29341
09:48:21|0.29341
09:48:22|0.29351
09:48:23|0.29351
09:48:25|0.29351
09:48:25|0.29351
09:48:26|0.29351
09:48:28|0.29351
09:48:29|0.29351
09:48:30|0.29351
09:48:31|0.29351
09:48:31|0.29351
09:48:33|0.29351
09:48:35|0.29351
09:48:36|0.29351
09:48:36|0.29351
09:48:38|0.29351
09:48:39|0.29351
09:48:40|0.29351
09:48:41|0.29351
09:48:42|0.29351
09:48:43|0.29351
09:48:44|0.29351
09:48:46|0.29351
09:48:47|0.29351
09:48:49|0.29351
09:48:50|0.29351
09:48:50|0.29351
09:48:51|0.29351
09:48:53|0.29351
09:48:53|0.29351
09:48:55|0.29351
09:48:56|0.29351
09:48:56|0.29351
09:48:58|0.29351
09:48:59|0.29351
09:49:00|0.29351
09:49:01|0.29351
09:49:03|0.29351
09:49:04|0.29351
09:49:05|0.29351
09:49:06|0.29248
09:49:07|0.29251
09:49:08|0.29248
09:49:09|0.29248
09:49:10|0.29248
09:49:11|0.2925
09:49:12|0.2925
09:49:13|0.2925
09:49:14|0.2925
09:49:15|0.2925
09:49:16|0.29244
09:49:17|0.29244
09:49:18|0.29246
09:49:19|0.29246
09:49:20|0.29246
09:49:22|0.29246
09:49:22|0.29246
09:49:23|0.29246
09:49:24|0.29246
09:49:26|0.29246
09:49:27|0.29241
09:49:27|0.29241
09:49:29|0.29241
09:49:30|0.29241
09:49:32|0.29241
09:49:33|0.29241
09:49:34|0.29241
09:49:34|0.29241
09:49:37|0.29241
09:49:38|0.29241
09:49:39|0.29241
09:49:40|0.29241
09:49:41|0.29241
09:49:42|0.29241
09:49:43|0.2924
09:49:44|0.2924
09:49:45|0.2924
09:49:46|0.2924
09:49:47|0.2924
09:49:48|0.2924
09:49:50|0.2924
09:49:50|0.2924
09:49:52|0.2924
09:49:52|0.2924
09:49:54|0.29243
09:49:55|0.29243
09:49:56|0.29243
09:49:57|0.29243
09:49:58|0.2926
09:49:59|0.2926
09:50:01|0.2926
09:50:02|0.2926
09:50:03|0.2926
09:50:04|0.2926
09:50:05|0.2926
09:50:06|0.29288
09:50:07|0.29288
09:50:08|0.29279
09:50:10|0.29279
09:50:10|0.29279
09:50:11|0.29279
09:50:12|0.29277
09:50:13|0.29277
09:50:14|0.29277
09:50:15|0.29277
09:50:17|0.29277
09:50:18|0.29277
09:50:18|0.29277
09:50:19|0.29277
09:50:20|0.29268
09:50:22|0.29268
09:50:23|0.29268
09:50:24|0.29268
09:50:25|0.29268
09:50:26|0.29268
09:50:27|0.29268
09:50:28|0.29268
09:50:30|0.29268
09:50:30|0.29268
09:50:31|0.29268
09:50:33|0.29268
09:50:33|0.29268
09:50:35|0.29268
09:50:37|0.29268
09:50:37|0.29268
09:50:39|0.29268
09:50:40|0.29268
09:50:41|0.29268
09:50:42|0.29268
09:50:42|0.29268
09:50:44|0.29268
09:50:45|0.29268
09:50:45|0.29268
09:50:47|0.29268
09:50:48|0.29268
09:50:49|0.29268
09:50:51|0.29268
09:50:52|0.2925
09:50:53|0.2925
09:50:54|0.2925
09:50:55|0.2925
09:50:55|0.2925
09:50:56|0.2925
09:50:58|0.2925
09:50:59|0.2925
09:51:00|0.2925
09:51:01|0.29256
09:51:02|0.29256
09:51:03|0.29264
09:51:04|0.29264
09:51:04|0.29264
09:51:06|0.29264
09:51:07|0.29264
09:51:08|0.29257
09:51:09|0.29257
09:51:11|0.29257
09:51:12|0.29257
09:51:13|0.29257
09:51:14|0.29257
09:51:15|0.29257
09:51:15|0.29258
09:51:17|0.29249
09:51:18|0.29249
09:51:19|0.29249
09:51:20|0.29249
09:51:20|0.29249
09:51:22|0.29249
09:51:23|0.29249
09:51:24|0.29249
09:51:25|0.29249
09:51:26|0.29249
09:51:28|0.29249
09:51:28|0.29245
09:51:29|0.29245
09:51:30|0.29245
09:51:31|0.29245
09:51:33|0.29245
09:51:33|0.29245
09:51:34|0.29245
09:51:36|0.29245
09:51:37|0.29245
09:51:38|0.29245
09:51:39|0.29245
09:51:41|0.29245
09:51:42|0.29245
09:51:43|0.29245
09:51:45|0.29245
09:51:46|0.29245
09:51:47|0.29245
09:51:48|0.29245
09:51:49|0.29245
09:51:50|0.29245
09:51:51|0.29245
09:51:53|0.29247
09:51:53|0.29247
09:51:55|0.29247
09:51:55|0.29247
09:51:56|0.2924
09:51:57|0.2924
09:51:59|0.2924
09:51:59|0.2924
09:52:00|0.2924
09:52:01|0.29241
09:52:02|0.29241
09:52:04|0.29241
09:52:04|0.29241
09:52:06|0.29241
09:52:06|0.29241
09:52:08|0.29241
09:52:09|0.29241
09:52:10|0.29241
09:52:11|0.29241
09:52:12|0.29241
09:52:13|0.29241
09:52:14|0.29241
09:52:15|0.29241
09:52:16|0.29241
09:52:17|0.29241
09:52:18|0.29241
09:52:19|0.2924
09:52:20|0.2924
09:52:21|0.2924
09:52:22|0.2924
09:52:23|0.2924
09:52:24|0.2924
09:52:25|0.2924
09:52:26|0.2924
09:52:29|0.29235
09:52:30|0.29235
09:52:30|0.29235
09:52:32|0.29235
09:52:32|0.29235
09:52:34|0.29235
09:52:35|0.29235
09:52:35|0.29235
09:52:37|0.29235
09:52:39|0.29235
09:52:39|0.29235
09:52:41|0.29235
09:52:41|0.29235
09:52:42|0.29235
09:52:44|0.29235
09:52:44|0.29235
09:52:46|0.29235
09:52:46|0.29239
09:52:48|0.29239
09:52:48|0.29239
09:52:49|0.29239
09:52:51|0.29234
09:52:52|0.29234
09:52:53|0.29234
09:52:55|0.29234
09:52:56|0.29234
09:52:57|0.29234
09:52:58|0.29234
09:52:59|0.29234
09:53:01|0.29234
09:53:02|0.29234
09:53:03|0.29234
09:53:03|0.29234
09:53:04|0.29234
09:53:05|0.29237
09:53:06|0.29237
09:53:07|0.29238
09:53:08|0.29238
09:53:10|0.29238
09:53:10|0.29238
09:53:12|0.29238
09:53:12|0.29238
09:53:13|0.29238
09:53:14|0.29238
09:53:15|0.29242
09:53:16|0.29242
09:53:17|0.29242
09:53:18|0.29242
09:53:20|0.29242
09:53:21|0.29233
09:53:22|0.29233
09:53:22|0.29233
09:53:23|0.29233
09:53:24|0.29233
09:53:26|0.29233
09:53:26|0.29232
09:53:28|0.29232
09:53:29|0.29232
09:53:30|0.29232
09:53:31|0.29232
09:53:31|0.29232
09:53:33|0.29234
09:53:34|0.29234
09:53:35|0.29234
09:53:36|0.29234
09:53:37|0.29235
09:53:38|0.29245
09:53:39|0.2924
09:53:41|0.2924
09:53:42|0.2924
09:53:43|0.2924
09:53:45|0.2924
09:53:46|0.2924
09:53:48|0.2924
09:53:48|0.2924
09:53:50|0.2924
09:53:50|0.2924
09:53:52|0.2924
09:53:53|0.2924
09:53:54|0.2924
09:53:55|0.2924
09:53:56|0.29239
09:53:57|0.29239
09:53:58|0.29239
09:54:00|0.29239
09:54:01|0.29239
09:54:01|0.2924
09:54:03|0.29237
09:54:03|0.2924
09:54:05|0.2924
09:54:06|0.2924
09:54:07|0.2924
09:54:09|0.2924
09:54:10|0.2924
09:54:11|0.2924
09:54:12|0.2924
09:54:12|0.2924
09:54:13|0.2924
09:54:14|0.2924
09:54:16|0.2924
09:54:17|0.2924
09:54:18|0.2924
09:54:19|0.29244
09:54:21|0.29244
09:54:22|0.29242
09:54:22|0.29242
09:54:24|0.29242
09:54:25|0.29244
09:54:25|0.29244
09:54:27|0.29245
09:54:28|0.29245
09:54:29|0.29245
09:54:30|0.29245
09:54:32|0.29245
09:54:32|0.29245
09:54:33|0.29245
09:54:35|0.29245
09:54:37|0.29245
09:54:37|0.29245
09:54:39|0.29245
09:54:40|0.29239
09:54:42|0.29239
09:54:42|0.29239
09:54:44|0.29239
09:54:46|0.29239
09:54:46|0.2923
09:54:47|0.29231
09:54:48|0.29231
09:54:50|0.29231
09:54:51|0.29231
09:54:52|0.29231
09:54:53|0.29231
09:54:53|0.29231
09:54:55|0.29231
09:54:56|0.2923
09:54:57|0.2923
09:54:58|0.29218
09:54:59|0.29218
09:55:00|0.29218
09:55:01|0.29218
09:55:02|0.29218
09:55:03|0.29218
09:55:05|0.29218
09:55:05|0.29218
09:55:06|0.29218
09:55:07|0.29217
09:55:09|0.29208
09:55:09|0.29208
09:55:10|0.29208
09:55:12|0.29218
09:55:13|0.2922
09:55:13|0.2922
09:55:15|0.2922
09:55:16|0.2922
09:55:17|0.2922
09:55:18|0.2922
09:55:19|0.2922
09:55:20|0.2922
09:55:21|0.2922
09:55:22|0.2922
09:55:23|0.2922
09:55:24|0.2922
09:55:25|0.2922
09:55:26|0.2922
09:55:27|0.2922
09:55:28|0.2922
09:55:29|0.2922
09:55:30|0.2922
09:55:31|0.2922
09:55:32|0.2922
09:55:33|0.29201
09:55:34|0.29201
09:55:35|0.29206
09:55:36|0.29213
09:55:38|0.29213
09:55:38|0.29213
09:55:41|0.2922
09:55:41|0.2923
09:55:43|0.2923
09:55:44|0.2923
09:55:47|0.29235
09:55:48|0.29235
09:55:49|0.29235
09:55:52|0.2924
09:55:53|0.2924
09:55:54|0.2924
09:55:56|0.29241
09:55:57|0.29241
09:55:57|0.29241
09:55:58|0.29241
09:56:00|0.29241
09:56:00|0.29241
09:56:03|0.29241
09:56:04|0.29241
09:56:05|0.29241
09:56:06|0.29241
09:56:07|0.29241
09:56:09|0.29241
09:56:10|0.29232
09:56:11|0.29232
09:56:13|0.29228
09:56:13|0.29222
09:56:14|0.29222
09:56:15|0.29222
09:56:16|0.29222
09:56:18|0.29225
09:56:18|0.29225
09:56:19|0.29225
09:56:20|0.29225
09:56:22|0.29225
09:56:23|0.29225
09:56:24|0.29225
09:56:24|0.29225
09:56:25|0.29225
09:56:27|0.29225
09:56:28|0.29225
09:56:29|0.29217
09:56:30|0.29217
09:56:31|0.29224
09:56:32|0.29224
09:56:33|0.29224
09:56:35|0.29224
09:56:35|0.29224
09:56:36|0.29224
09:56:38|0.29224
09:56:38|0.29224
09:56:40|0.29224
09:56:41|0.29224
09:56:43|0.29228
09:56:44|0.29228
09:56:45|0.29228
09:56:47|0.29228
09:56:48|0.29228
09:56:49|0.29224
09:56:51|0.29224
09:56:52|0.29224
09:56:52|0.29226
09:56:54|0.29221
09:56:54|0.29221
09:56:56|0.29221
09:56:57|0.29221
09:56:57|0.29221
09:56:59|0.29221
09:57:00|0.29221
09:57:01|0.29221
09:57:03|0.29226
09:57:03|0.29224
09:57:04|0.29224
09:57:06|0.29224
09:57:06|0.29224
09:57:08|0.29224
09:57:09|0.2922
09:57:09|0.2922
09:57:11|0.2922
09:57:11|0.2922
09:57:13|0.2922
09:57:14|0.2922
09:57:15|0.2922
09:57:16|0.2922
09:57:17|0.2922
09:57:19|0.2922
09:57:19|0.2922
09:57:20|0.2922
09:57:21|0.29223
09:57:23|0.29223
09:57:23|0.29223
09:57:24|0.29223
09:57:26|0.29217
09:57:26|0.29217
09:57:28|0.29217
09:57:29|0.29217
09:57:30|0.29217
09:57:31|0.29217
09:57:32|0.29217
09:57:33|0.29217
09:57:35|0.29217
09:57:36|0.29217
09:57:37|0.29217
09:57:38|0.29217
09:57:39|0.29217
09:57:40|0.29217
09:57:41|0.29217
09:57:42|0.29217
09:57:43|0.29217
09:57:44|0.29217
09:57:46|0.29217
09:57:47|0.29217
09:57:48|0.29217
09:57:49|0.29217
09:57:50|0.29217
09:57:51|0.29208
09:57:53|0.29206
09:57:54|0.29206
09:57:55|0.29206
09:57:56|0.29216
09:57:57|0.29216
09:57:58|0.29218
09:57:59|0.29218
09:58:00|0.29218
09:58:02|0.29218
09:58:03|0.29218
09:58:03|0.29218
09:58:05|0.29218
09:58:06|0.29218
09:58:07|0.29218
09:58:08|0.29218
09:58:10|0.29212
09:58:10|0.29212
09:58:11|0.2921
09:58:12|0.29209
09:58:13|0.29209
09:58:14|0.29209
09:58:15|0.29209
09:58:16|0.29209
09:58:17|0.29215
09:58:18|0.29217
09:58:19|0.29217
09:58:20|0.29217
09:58:21|0.29209
09:58:22|0.29209
09:58:24|0.29209
09:58:24|0.29235
09:58:25|0.29235
09:58:27|0.29236
09:58:28|0.29236
09:58:29|0.29236
09:58:30|0.29236
09:58:31|0.29229
09:58:32|0.29231
09:58:33|0.29231
09:58:34|0.29231
09:58:36|0.29231
09:58:37|0.29231
09:58:38|0.29231
09:58:39|0.2923
09:58:40|0.2923
09:58:41|0.2923
09:58:43|0.2923
09:58:44|0.29226
09:58:46|0.29221
09:58:47|0.29221
09:58:48|0.29221
09:58:49|0.29221
09:58:50|0.29221
09:58:52|0.29225
09:58:52|0.29225
09:58:54|0.29225
09:58:55|0.29225
09:58:57|0.29228
09:58:58|0.29228
09:58:58|0.29228
09:59:00|0.29224
09:59:01|0.29224
09:59:02|0.29224
09:59:03|0.29219
09:59:04|0.29219
09:59:05|0.29219
09:59:07|0.29223
09:59:08|0.29225
09:59:09|0.29224
09:59:10|0.29224
09:59:12|0.29224
09:59:13|0.29226
09:59:14|0.29226
09:59:14|0.29225
09:59:16|0.29225
09:59:17|0.29225
09:59:17|0.29227
09:59:18|0.29227
09:59:20|0.29227
09:59:21|0.29223
09:59:22|0.29223
09:59:23|0.29223
09:59:24|0.29223
09:59:25|0.29223
09:59:26|0.29223
09:59:27|0.29223
09:59:28|0.29223
09:59:29|0.29223
09:59:30|0.29223
09:59:31|0.29223
09:59:33|0.2922
09:59:33|0.2922
09:59:34|0.29222
09:59:35|0.29222
09:59:37|0.29222
09:59:37|0.29222
09:59:38|0.29225
09:59:39|0.29225
09:59:40|0.29225
09:59:41|0.29225
09:59:43|0.29225
09:59:45|0.29225
09:59:45|0.29225
09:59:47|0.29225
09:59:48|0.29225
09:59:49|0.29225
09:59:50|0.29225
09:59:52|0.29225
09:59:53|0.29225
09:59:54|0.29225
09:59:56|0.29225
09:59:57|0.29225
09:59:59|0.29225
10:00:00|0.29225
10:00:00|0.29225
10:00:02|0.29225
10:00:02|0.29225
10:00:05|0.29221
10:00:06|0.29215
10:00:07|0.29215
10:00:08|0.29215
10:00:09|0.29215
10:00:10|0.29216
10:00:11|0.29216
10:00:12|0.29216
10:00:13|0.29219
10:00:14|0.29219
10:00:16|0.29219
10:00:17|0.29204
10:00:18|0.29204
10:00:19|0.29181
10:00:19|0.29181
10:00:20|0.29173
10:00:21|0.29163
10:00:23|0.29163
10:00:24|0.29163
10:00:25|0.29167
10:00:26|0.29167
10:00:27|0.29152
10:00:28|0.29152
10:00:29|0.29152
10:00:29|0.29152
10:00:31|0.29158
10:00:32|0.29158
10:00:33|0.29159
10:00:34|0.29159
10:00:35|0.29159
10:00:36|0.29159
10:00:37|0.29159
10:00:38|0.29159
10:00:39|0.29159
10:00:40|0.29159
10:00:41|0.29159
10:00:42|0.29159
10:00:43|0.29159
10:00:44|0.29156
10:00:46|0.29164
10:00:47|0.29164
10:00:48|0.29164
10:00:49|0.29164
10:00:51|0.2916
10:00:51|0.2916
10:00:53|0.29169
10:00:54|0.29169
10:00:55|0.29169
10:00:56|0.29169
10:00:57|0.29169
10:00:58|0.29162
10:01:00|0.29162
10:01:00|0.29169
10:01:01|0.29169
10:01:02|0.29169
10:01:03|0.29151
10:01:05|0.29158
10:01:06|0.29158
10:01:07|0.29169
10:01:08|0.29169
10:01:09|0.29169
10:01:10|0.29169
10:01:12|0.29171
10:01:12|0.29171
10:01:13|0.29171
10:01:14|0.29171
10:01:16|0.29171
10:01:17|0.29171
10:01:18|0.29175
10:01:20|0.29187
10:01:20|0.29187
10:01:22|0.29189
10:01:23|0.29189
10:01:24|0.29186
10:01:24|0.29186
10:01:25|0.29186
10:01:26|0.29186
10:01:27|0.29186
10:01:28|0.29186
10:01:30|0.29186
10:01:30|0.29186
10:01:32|0.29186
10:01:33|0.29186
10:01:34|0.29186
10:01:35|0.29186
10:01:36|0.29192
10:01:36|0.29192
10:01:38|0.29192
10:01:39|0.29192
10:01:40|0.29192
10:01:41|0.29192
10:01:42|0.29177
10:01:43|0.29174
10:01:44|0.29174
10:01:45|0.29174
10:01:46|0.29174
10:01:48|0.29174
10:01:49|0.29174
10:01:50|0.29174
10:01:50|0.29174
10:01:51|0.29174
10:01:53|0.29177
10:01:54|0.29177
10:01:56|0.29177
10:01:56|0.29177
10:01:57|0.29177
10:01:58|0.29177
10:02:00|0.29177
10:02:01|0.29177
10:02:02|0.29169
10:02:03|0.29163
10:02:03|0.29161
10:02:05|0.29161
10:02:06|0.29161
10:02:06|0.29159
10:02:08|0.29159
10:02:09|0.29172
10:02:10|0.29172
10:02:11|0.29173
10:02:12|0.29178
10:02:13|0.29182
10:02:14|0.29182
10:02:15|0.29182
10:02:16|0.29182
10:02:17|0.29182
10:02:19|0.29182
10:02:20|0.29182
10:02:21|0.29181
10:02:22|0.29181
10:02:23|0.29181
10:02:24|0.29181
10:02:25|0.29181
10:02:27|0.2917
10:02:28|0.2917
10:02:29|0.2916
10:02:29|0.2916
10:02:31|0.2916
10:02:31|0.29178
10:02:33|0.29178
10:02:34|0.29178
10:02:35|0.29178
10:02:36|0.29178
10:02:37|0.29178
10:02:38|0.29178
10:02:39|0.29178
10:02:40|0.29178
10:02:41|0.29178
10:02:42|0.29178
10:02:43|0.29178
10:02:44|0.29178
10:02:45|0.29178
10:02:46|0.29178
10:02:47|0.29178
10:02:48|0.29178
10:02:50|0.29185
10:02:52|0.29185
10:02:52|0.29185
10:02:53|0.29176
10:02:54|0.29176
10:02:56|0.29182
10:02:57|0.29182
10:02:58|0.29182
10:02:59|0.29182
10:03:00|0.29182
10:03:01|0.29182
10:03:02|0.29182
10:03:04|0.29182
10:03:04|0.29182
10:03:07|0.29182
10:03:08|0.2919
10:03:09|0.2919
10:03:10|0.2919
10:03:11|0.2919
10:03:12|0.2919
10:03:13|0.2919
10:03:14|0.2919
10:03:15|0.29208
10:03:16|0.29208
10:03:17|0.29208
10:03:18|0.29208
10:03:20|0.29208
10:03:21|0.29208
10:03:21|0.29208
10:03:22|0.29208
10:03:24|0.29217
10:03:24|0.29217
10:03:26|0.29211
10:03:27|0.29211
10:03:28|0.29211
10:03:28|0.29211
10:03:30|0.29211
10:03:31|0.29211
10:03:31|0.29212
10:03:33|0.29212
10:03:34|0.29205
10:03:35|0.29205
10:03:35|0.29205
10:03:36|0.29205
10:03:39|0.29205
10:03:39|0.29205
10:03:40|0.29205
10:03:41|0.29216
10:03:42|0.29216
10:03:44|0.29216
10:03:44|0.29216
10:03:45|0.29211
10:03:46|0.29211
10:03:48|0.29211
10:03:49|0.29211
10:03:50|0.29216
10:03:52|0.29216
10:03:53|0.29216
10:03:54|0.29216
10:03:54|0.29216
10:03:56|0.29216
10:03:57|0.29216
10:03:59|0.29216
10:04:00|0.29216
10:04:01|0.29216
10:04:02|0.29216
10:04:03|0.29216
10:04:04|0.29216
10:04:06|0.29216
10:04:07|0.29216
10:04:07|0.29216
10:04:09|0.29216
10:04:09|0.29216
10:04:11|0.29216
10:04:11|0.29216
10:04:13|0.29216
10:04:13|0.2922
10:04:15|0.2922
10:04:15|0.2922
10:04:17|0.2922
10:04:18|0.29238
10:04:18|0.29238
10:04:20|0.29245
10:04:21|0.29245
10:04:22|0.29245
10:04:23|0.29245
10:04:24|0.29245
10:04:25|0.29245
10:04:26|0.29245
10:04:27|0.29245
10:04:29|0.29245
10:04:29|0.29237
10:04:31|0.29237
10:04:31|0.29237
10:04:33|0.29237
10:04:34|0.29237
10:04:34|0.29237
10:04:35|0.29237
10:04:36|0.29237
10:04:37|0.29237
10:04:38|0.29237
10:04:39|0.29237
10:04:40|0.29237
10:04:41|0.29237
10:04:42|0.29228
10:04:44|0.29228
10:04:44|0.29228
10:04:45|0.29228
10:04:46|0.29228
10:04:49|0.29228
10:04:49|0.29225
10:04:51|0.29226
10:04:52|0.29226
10:04:53|0.29226
10:04:54|0.29226
10:04:55|0.29226
10:04:56|0.29226
10:04:57|0.29221
10:04:59|0.29221
10:05:00|0.29221
10:05:00|0.29221
10:05:01|0.29227
10:05:02|0.29227
10:05:04|0.29227
10:05:05|0.29227
10:05:06|0.29236
10:05:07|0.29236
10:05:08|0.29236
10:05:09|0.29236
10:05:10|0.29236
10:05:10|0.29236
10:05:12|0.29249
10:05:12|0.2925
10:05:14|0.2925
10:05:14|0.2925
10:05:16|0.2925
10:05:17|0.2925
10:05:18|0.2925
10:05:19|0.29258
10:05:20|0.29255
10:05:21|0.29255
10:05:23|0.29255
10:05:24|0.29255
10:05:25|0.29255
10:05:25|0.29255
10:05:27|0.29255
10:05:27|0.29255
10:05:28|0.29255
10:05:29|0.29251
10:05:30|0.29251
10:05:32|0.29251
10:05:33|0.29251
10:05:34|0.29251
10:05:34|0.29246
10:05:36|0.29234
10:05:37|0.29234
10:05:38|0.29234
10:05:39|0.29241
10:05:40|0.29241
10:05:41|0.29241
10:05:42|0.29241
10:05:43|0.29235
10:05:44|0.29235
10:05:45|0.29235
10:05:46|0.29235
10:05:47|0.29235
10:05:48|0.29232
10:05:49|0.29232
10:05:51|0.29232
10:05:52|0.29232
10:05:54|0.29232
10:05:55|0.29232
10:05:56|0.29231
10:05:58|0.29231
10:05:59|0.29231
10:06:00|0.29231
10:06:01|0.29231
10:06:02|0.29231
10:06:03|0.29231
10:06:04|0.29231
10:06:05|0.29231
10:06:06|0.29231
10:06:08|0.29231
10:06:10|0.29231
10:06:10|0.29231
10:06:11|0.29231
10:06:12|0.29231
10:06:13|0.29231
10:06:15|0.29231
10:06:16|0.29229
10:06:17|0.29229
10:06:18|0.29229
10:06:18|0.29229
10:06:20|0.29229
10:06:21|0.29229
10:06:22|0.29225
10:06:23|0.29225
10:06:24|0.29223
10:06:26|0.29223
10:06:26|0.2922
10:06:27|0.2922
10:06:29|0.2922
10:06:30|0.2922
10:06:31|0.2922
10:06:32|0.2922
10:06:33|0.2921
10:06:33|0.2921
10:06:35|0.2921
10:06:37|0.29216
10:06:39|0.29216
10:06:39|0.29216
10:06:40|0.29216
10:06:41|0.29216
10:06:42|0.29216
10:06:43|0.29216
10:06:44|0.29216
10:06:45|0.29216
10:06:46|0.29216
10:06:47|0.29216
10:06:48|0.29216
10:06:49|0.29216
10:06:50|0.29216
10:06:51|0.29216
10:06:53|0.29216
10:06:54|0.29216
10:06:56|0.29222
10:06:57|0.29222
10:06:57|0.29222
10:06:59|0.29222
10:07:00|0.29222
10:07:00|0.29222
10:07:03|0.29222
10:07:04|0.29231
10:07:05|0.29231
10:07:06|0.29231
10:07:08|0.29255
10:07:08|0.29255
10:07:10|0.29255
10:07:11|0.29255
10:07:11|0.29255
10:07:13|0.29291
10:07:13|0.29291
10:07:15|0.29291
10:07:15|0.29288
10:07:17|0.29276
10:07:19|0.29276
10:07:20|0.29276
10:07:21|0.29266
10:07:22|0.29266
10:07:22|0.29266
10:07:23|0.29266
10:07:24|0.29266
10:07:26|0.29266
10:07:26|0.29272
10:07:28|0.29272
10:07:28|0.29272
10:07:30|0.29272
10:07:31|0.29272
10:07:32|0.29272
10:07:32|0.29272
10:07:34|0.29272
10:07:35|0.29272
10:07:36|0.29272
10:07:37|0.29272
10:07:38|0.29272
10:07:39|0.29272
10:07:40|0.29272
10:07:41|0.29272
10:07:42|0.29272
10:07:43|0.29272
10:07:44|0.29277
10:07:45|0.29277
10:07:47|0.29277
10:07:47|0.29277
10:07:48|0.29277
10:07:49|0.29277
10:07:54|0.2927
10:07:55|0.2927
10:07:56|0.2927
10:07:58|0.2927
10:07:59|0.2927
10:08:01|0.29273
10:08:01|0.29273
10:08:02|0.29273
10:08:05|0.29273
10:08:06|0.29273
10:08:06|0.29273
10:08:07|0.29273
10:08:09|0.29285
10:08:10|0.29285
10:08:10|0.29285
10:08:13|0.29282
10:08:14|0.29282
10:08:15|0.29282
10:08:16|0.29282
10:08:17|0.29282
10:08:18|0.29282
10:08:19|0.29282
10:08:20|0.29282
10:08:20|0.29282
10:08:22|0.29283
10:08:23|0.29283
10:08:24|0.29283
10:08:25|0.29283
10:08:26|0.29283
10:08:27|0.29287
10:08:27|0.29287
10:08:29|0.29287
10:08:30|0.29287
10:08:30|0.29287
10:08:32|0.29287
10:08:33|0.29287
10:08:34|0.29287
10:08:35|0.29287
10:08:36|0.29298
10:08:37|0.29298
10:08:38|0.29298
10:08:39|0.29298
10:08:40|0.29298
10:08:41|0.29298
10:08:42|0.29282
10:08:43|0.29282
10:08:44|0.29282
10:08:45|0.29282
10:08:46|0.29282
10:08:47|0.29282
10:08:49|0.29282
10:08:49|0.29282
10:08:50|0.29282
10:08:51|0.29282
10:08:54|0.29282
10:08:54|0.29282
10:08:56|0.29282
10:08:56|0.29282
10:08:58|0.29282
10:08:59|0.29274
10:09:00|0.29274
10:09:02|0.29276
10:09:03|0.29276
10:09:04|0.29276
10:09:05|0.29277
10:09:06|0.29277
10:09:07|0.29277
10:09:08|0.29277
10:09:09|0.29277
10:09:10|0.29277
10:09:11|0.29277
10:09:12|0.29277
10:09:14|0.29277
10:09:15|0.29277
10:09:15|0.29277
10:09:17|0.29277
10:09:17|0.29277
10:09:18|0.29277
10:09:19|0.29277
10:09:22|0.29277
10:09:25|0.29286
10:09:25|0.29286
10:09:26|0.29286
10:09:27|0.29286
10:09:29|0.29286
10:09:30|0.29286
10:09:30|0.29286
10:09:31|0.29286
10:09:32|0.29286
10:09:34|0.29286
10:09:35|0.29282
10:09:35|0.29282
10:09:37|0.29281
10:09:39|0.29281
10:09:39|0.29281
10:09:40|0.29286
10:09:41|0.2929
10:09:42|0.2929
10:09:44|0.2929
10:09:45|0.2929
10:09:45|0.2929
10:09:46|0.2929
10:09:47|0.2929
10:09:49|0.29307
10:09:49|0.29307
10:09:51|0.29307
10:09:51|0.29307
10:09:53|0.29307
10:09:55|0.29316
10:09:55|0.29316
10:09:56|0.29316
10:09:58|0.29316
10:10:00|0.29316
10:10:01|0.29306
10:10:02|0.29306
10:10:03|0.29306
10:10:03|0.29306
10:10:05|0.29315
10:10:05|0.29316
10:10:07|0.29316
10:10:08|0.29316
10:10:09|0.29316
10:10:09|0.29316
10:10:11|0.29321
10:10:12|0.29321
10:10:13|0.29321
10:10:14|0.29321
10:10:14|0.29321
10:10:16|0.29321
10:10:18|0.29321
10:10:19|0.29321
10:10:19|0.29321
10:10:22|0.29321
10:10:22|0.29321
10:10:23|0.29321
10:10:25|0.29321
10:10:26|0.29321
10:10:27|0.29312
10:10:28|0.29313
10:10:30|0.2931
10:10:30|0.2931
10:10:32|0.2931
10:10:33|0.2931
10:10:34|0.2931
10:10:34|0.2931
10:10:36|0.2931
10:10:37|0.2931
10:10:38|0.2931
10:10:39|0.2931
10:10:40|0.2931
10:10:41|0.2931
10:10:42|0.2931
10:10:43|0.2931
10:10:45|0.2931
10:10:45|0.2931
10:10:47|0.2931
10:10:48|0.2931
10:10:49|0.2931
10:10:49|0.2931
10:10:51|0.293
10:10:52|0.293
10:10:52|0.293
10:10:54|0.293
10:10:55|0.293
10:10:55|0.29291
10:10:57|0.2929
10:10:59|0.2929
10:10:59|0.2929
10:11:01|0.2929
10:11:02|0.2929
10:11:04|0.2929
10:11:04|0.2929
10:11:05|0.2929
10:11:06|0.2929
10:11:07|0.2929
10:11:09|0.2929
10:11:10|0.29288
10:11:11|0.29293
10:11:12|0.29293
10:11:14|0.29293
10:11:14|0.29293
10:11:16|0.29293
10:11:16|0.29293
10:11:18|0.29293
10:11:19|0.29285
10:11:20|0.29285
10:11:20|0.29266
10:11:22|0.29266
10:11:22|0.29266
10:11:24|0.29266
10:11:25|0.29266
10:11:26|0.29252
10:11:27|0.29252
10:11:28|0.2925
10:11:29|0.29256
10:11:30|0.29256
10:11:31|0.29256
10:11:32|0.29256
10:11:33|0.29256
10:11:34|0.29256
10:11:36|0.29256
10:11:37|0.29256
10:11:37|0.29258
10:11:38|0.29258
10:11:39|0.29258
10:11:41|0.29258
10:11:41|0.29258
10:11:42|0.29258
10:11:44|0.29246
10:11:45|0.29234
10:11:45|0.29227
10:11:47|0.29227
10:11:47|0.29227
10:11:48|0.29233
10:11:50|0.29233
10:11:50|0.29231
10:11:52|0.29231
10:11:53|0.29231
10:11:54|0.29231
10:11:55|0.29231
10:11:55|0.29231
10:11:56|0.29231
10:11:58|0.29231
10:11:59|0.29231
10:12:01|0.29219
10:12:02|0.29218
10:12:04|0.29218
10:12:05|0.29192
10:12:05|0.29202
10:12:07|0.29202
10:12:08|0.29202
10:12:09|0.29199
10:12:10|0.29199
10:12:11|0.29199
10:12:12|0.29207
10:12:13|0.29207
10:12:14|0.29207
10:12:15|0.29207
10:12:16|0.29207
10:12:17|0.29207
10:12:18|0.29207
10:12:19|0.29207
10:12:20|0.29207
10:12:21|0.29207
10:12:23|0.29205
10:12:24|0.29221
10:12:25|0.29223
10:12:26|0.29223
10:12:27|0.29223
10:12:28|0.29223
10:12:29|0.29223
10:12:30|0.29223
10:12:31|0.29223
10:12:32|0.29223
10:12:33|0.29246
10:12:34|0.2925
10:12:35|0.2925
10:12:36|0.2925
10:12:37|0.2925
10:12:38|0.2924
10:12:39|0.29247
10:12:40|0.29247
10:12:41|0.29247
10:12:42|0.29247
10:12:43|0.29247
10:12:44|0.29255
10:12:46|0.29255
10:12:47|0.29255
10:12:48|0.29255
10:12:49|0.29255
10:12:51|0.29255
10:12:51|0.29255
10:12:53|0.29255
10:12:54|0.29255
10:12:55|0.29255
10:12:56|0.29255
10:12:58|0.29255
10:12:59|0.29255
10:13:01|0.29255
10:13:02|0.2925
10:13:02|0.2925
10:13:03|0.2925
10:13:05|0.2925
10:13:06|0.2925
10:13:07|0.29242
10:13:08|0.29248
10:13:09|0.29248
10:13:10|0.2925
10:13:11|0.2925
10:13:12|0.2925
10:13:13|0.29257
10:13:15|0.29257
10:13:15|0.29257
10:13:16|0.29257
10:13:18|0.29261
10:13:18|0.29261
10:13:20|0.29261
10:13:21|0.29261
10:13:22|0.29261
10:13:23|0.29261
10:13:24|0.29261
10:13:25|0.29261
10:13:26|0.29261
10:13:27|0.29261
10:13:27|0.29261
10:13:29|0.29261
10:13:30|0.29261
10:13:30|0.29261
10:13:32|0.29261
10:13:33|0.29261
10:13:34|0.29261
10:13:35|0.29261
10:13:37|0.29272
10:13:37|0.29272
10:13:39|0.29272
10:13:40|0.29272
10:13:41|0.29272
10:13:44|0.29272
10:13:45|0.29272
10:13:46|0.29272
10:13:46|0.29272
10:13:48|0.29272
10:13:49|0.29272
10:13:50|0.29272
10:13:51|0.29272
10:13:51|0.29272
10:13:52|0.29272
10:13:54|0.29272
10:13:55|0.29272
10:13:55|0.29272
10:13:56|0.29272
10:13:59|0.29284
10:14:01|0.29284
10:14:01|0.29284
10:14:03|0.29284
10:14:04|0.29284
10:14:04|0.29279
10:14:06|0.29279
10:14:07|0.29276
10:14:08|0.29276
10:14:09|0.29276
10:14:10|0.29276
10:14:11|0.29276
10:14:12|0.29276
10:14:13|0.29268
10:14:14|0.29268
10:14:15|0.29268
10:14:17|0.29268
10:14:18|0.29268
10:14:20|0.29274
10:14:20|0.29274
10:14:22|0.29274
10:14:23|0.29275
10:14:24|0.29275
10:14:26|0.29275
10:14:28|0.29275
10:14:28|0.29275
10:14:29|0.29275
10:14:30|0.29275
10:14:31|0.29275
10:14:32|0.29279
10:14:33|0.29279
10:14:35|0.29279
10:14:37|0.29282
10:14:38|0.29282
10:14:38|0.29279
10:14:39|0.29279
10:14:40|0.29279
10:14:42|0.29279
10:14:43|0.29279
10:14:43|0.29279
10:14:45|0.29279
10:14:46|0.29279
10:14:47|0.29279
10:14:48|0.2929
10:14:49|0.2929
10:14:50|0.2929
10:14:52|0.29298
10:14:52|0.29298
10:14:53|0.29298
10:14:55|0.29298
10:14:56|0.29298
10:14:56|0.29298
10:14:57|0.29298
10:14:58|0.29298
10:15:00|0.29298
10:15:01|0.29261
10:15:01|0.29271
10:15:03|0.29271
10:15:04|0.29271
10:15:06|0.2926
10:15:07|0.29251
10:15:08|0.29257
10:15:09|0.29257
10:15:10|0.29257
10:15:11|0.29285
10:15:12|0.29285
10:15:14|0.29285
10:15:14|0.29264
10:15:16|0.29264
10:15:16|0.29264
10:15:17|0.29257
10:15:18|0.29259
10:15:19|0.29259
10:15:20|0.29259
10:15:21|0.29259
10:15:23|0.29259
10:15:23|0.29259
10:15:25|0.29259
10:15:26|0.29259
10:15:27|0.29264
10:15:28|0.29264
10:15:29|0.29264
10:15:30|0.29264
10:15:31|0.29264
10:15:32|0.29264
10:15:33|0.29264
10:15:34|0.29264
10:15:35|0.29264
10:15:36|0.29264
10:15:37|0.29264
10:15:38|0.29264
10:15:39|0.29264
10:15:40|0.29264
10:15:41|0.29264
10:15:42|0.29264
10:15:43|0.29264
10:15:45|0.29264
10:15:45|0.2929
10:15:46|0.2929
10:15:47|0.2929
10:15:48|0.2929
10:15:49|0.2929
10:15:50|0.2929
10:15:51|0.2929
10:15:52|0.2929
10:15:54|0.2929
10:15:54|0.29286
10:15:55|0.29288
10:15:56|0.29288
10:15:58|0.29288
10:15:59|0.29288
10:16:01|0.29288
10:16:01|0.29288
10:16:03|0.29287
10:16:05|0.293
10:16:06|0.293
10:16:07|0.293
10:16:08|0.29303
10:16:09|0.29303
10:16:10|0.29303
10:16:12|0.29297
10:16:13|0.29297
10:16:13|0.29297
10:16:14|0.29297
10:16:15|0.29297
10:16:17|0.29297
10:16:18|0.29297
10:16:18|0.29297
10:16:20|0.29297
10:16:20|0.29297
10:16:22|0.29297
10:16:22|0.29297
10:16:23|0.29297
10:16:25|0.29297
10:16:27|0.2929
10:16:27|0.2929
10:16:28|0.2929
10:16:29|0.2929
10:16:31|0.2929
10:16:31|0.2929
10:16:33|0.2929
10:16:33|0.2929
10:16:35|0.2929
10:16:36|0.2929
10:16:37|0.2929
10:16:38|0.2929
10:16:38|0.2929
10:16:40|0.2929
10:16:41|0.29299
10:16:42|0.29299
10:16:43|0.29299
10:16:44|0.29299
10:16:45|0.29299
10:16:47|0.29299
10:16:47|0.29299
10:16:48|0.29299
10:16:49|0.29299
10:16:50|0.29299
10:16:51|0.29299
10:16:52|0.29299
10:16:53|0.29299
10:16:54|0.29299
10:16:55|0.29299
10:16:56|0.29299
10:16:57|0.29299
10:16:58|0.29299
10:16:59|0.29299
10:17:01|0.29299
10:17:02|0.29299
10:17:03|0.29299
10:17:04|0.29299
10:17:06|0.29299
10:17:06|0.29298
10:17:07|0.29301
10:17:08|0.29301
10:17:09|0.29301
10:17:11|0.29301
10:17:12|0.29301
10:17:13|0.29303
10:17:14|0.29303
10:17:15|0.29299
10:17:16|0.29299
10:17:17|0.29291
10:17:18|0.29291
10:17:19|0.29291
10:17:21|0.29291
10:17:21|0.29291
10:17:22|0.29291
10:17:23|0.29284
10:17:25|0.29284
10:17:25|0.29284
10:17:27|0.29284
10:17:28|0.29284
10:17:28|0.29284
10:17:30|0.29284
10:17:31|0.29285
10:17:32|0.29285
10:17:33|0.29285
10:17:34|0.29283
10:17:35|0.29283
10:17:36|0.29283
10:17:37|0.29283
10:17:38|0.29283
10:17:39|0.29283
10:17:40|0.29283
10:17:41|0.29283
10:17:43|0.29283
10:17:43|0.29283
10:17:44|0.29283
10:17:45|0.29283
10:17:47|0.29283
10:17:47|0.29283
10:17:49|0.29283
10:17:50|0.29283
10:17:50|0.29283
10:17:52|0.29283
10:17:53|0.29283
10:17:53|0.29283
10:17:54|0.29283
10:17:56|0.29271
10:17:56|0.29271
10:17:58|0.29271
10:17:59|0.29271
10:18:00|0.29271
10:18:01|0.2925
10:18:02|0.2925
10:18:03|0.2925
10:18:04|0.29252
10:18:05|0.29252
10:18:06|0.29241
10:18:08|0.29241
10:18:08|0.29245
10:18:10|0.29245
10:18:11|0.29253
10:18:12|0.29266
10:18:13|0.29266
10:18:14|0.29266
10:18:15|0.29266
10:18:16|0.29266
10:18:17|0.29266
10:18:18|0.29266
10:18:19|0.29244
10:18:20|0.29244
10:18:21|0.29244
10:18:22|0.29244
10:18:24|0.29244
10:18:24|0.29244
10:18:25|0.29244
10:18:26|0.29255
10:18:27|0.29255
10:18:28|0.29255
10:18:29|0.29255
10:18:30|0.29255
10:18:31|0.29255
10:18:32|0.29246
10:18:33|0.29246
10:18:34|0.29246
10:18:36|0.29246
10:18:36|0.29246
10:18:37|0.29246
10:18:38|0.29249
10:18:40|0.29249
10:18:40|0.29249
10:18:43|0.29249
10:18:44|0.29249
10:18:45|0.29249
10:18:45|0.29249
10:18:47|0.29248
10:18:48|0.29255
10:18:49|0.29255
10:18:50|0.29255
10:18:51|0.29255
10:18:52|0.29255
10:18:53|0.29255
10:18:54|0.29255
10:18:55|0.29255
10:18:56|0.29255
10:18:57|0.29255
10:18:58|0.29255
10:18:59|0.29255
10:19:00|0.29255
10:19:01|0.29255
10:19:02|0.29255
10:19:04|0.29255
10:19:05|0.29255
10:19:06|0.29255
10:19:07|0.29255
10:19:08|0.29255
10:19:09|0.29255
10:19:10|0.29255
10:19:11|0.29255
10:19:13|0.29254
10:19:13|0.29254
10:19:15|0.29254
10:19:15|0.29254
10:19:17|0.29254
10:19:17|0.29254
10:19:18|0.29254
10:19:19|0.29254
10:19:20|0.29254
10:19:22|0.29254
10:19:23|0.29254
10:19:24|0.29253
10:19:25|0.29253
10:19:26|0.29253
10:19:28|0.29253
10:19:28|0.29255
10:19:30|0.29253
10:19:30|0.29253
10:19:31|0.29253
10:19:32|0.29253
10:19:34|0.29253
10:19:35|0.29253
10:19:36|0.29253
10:19:37|0.29253
10:19:39|0.29253
10:19:39|0.29253
10:19:41|0.29253
10:19:41|0.29258
10:19:43|0.29258
10:19:44|0.29258
10:19:45|0.29258
10:19:46|0.29258
10:19:47|0.29258
10:19:47|0.29258
10:19:49|0.29258
10:19:50|0.29258
10:19:50|0.29253
10:19:52|0.29253
10:19:53|0.29253
10:19:54|0.29261
10:19:55|0.29261
10:19:56|0.29261
10:19:57|0.29261
10:19:58|0.29261
10:19:59|0.29261
10:20:00|0.29261
10:20:02|0.29261
10:20:02|0.29258
10:20:04|0.29258
10:20:05|0.29262
10:20:05|0.29262
10:20:07|0.29262
10:20:09|0.29262
10:20:09|0.29263
10:20:10|0.29257
10:20:11|0.29259
10:20:12|0.29259
10:20:13|0.29259
10:20:15|0.29259
10:20:16|0.29259
10:20:17|0.29259
10:20:18|0.29259
10:20:19|0.29259
10:20:20|0.29259
10:20:21|0.29259
10:20:22|0.29259
10:20:23|0.29259
10:20:25|0.29259
10:20:25|0.29259
10:20:27|0.29259
10:20:28|0.29259
10:20:29|0.29259
10:20:29|0.29259
10:20:31|0.29259
10:20:32|0.29259
10:20:34|0.29259
10:20:34|0.29259
10:20:35|0.29259
10:20:36|0.29259
10:20:38|0.29261
10:20:38|0.29261
10:20:39|0.29265
10:20:41|0.29265
10:20:41|0.29265
10:20:43|0.29265
10:20:44|0.29265
10:20:45|0.29265
10:20:45|0.29265
10:20:46|0.29265
10:20:48|0.29265
10:20:51|0.29265
10:20:52|0.29265
10:20:52|0.29265
10:20:53|0.29265
10:20:54|0.29265
10:20:55|0.29265
10:20:56|0.29265
10:20:57|0.29265
10:20:59|0.29265
10:20:59|0.29265
10:21:00|0.29265
10:21:01|0.29265
10:21:02|0.29252
10:21:03|0.29252
10:21:05|0.29253
10:21:06|0.29253
10:21:07|0.29253
10:21:09|0.29253
10:21:10|0.29253
10:21:11|0.29253
10:21:12|0.29253
10:21:13|0.29253
10:21:14|0.29258
10:21:15|0.29258
10:21:16|0.29258
10:21:17|0.29258
10:21:18|0.29258
10:21:20|0.29258
10:21:21|0.29256
10:21:22|0.29256
10:21:22|0.29256
10:21:23|0.29256
10:21:24|0.29256
10:21:25|0.29256
10:21:27|0.29256
10:21:28|0.29256
10:21:29|0.29256
10:21:30|0.29256
10:21:31|0.29256
10:21:32|0.29256
10:21:33|0.29256
10:21:34|0.29256
10:21:35|0.29256
10:21:37|0.29266
10:21:37|0.29266
10:21:38|0.29273
10:21:40|0.29273
10:21:40|0.29273
10:21:42|0.29274
10:21:42|0.29274
10:21:43|0.29274
10:21:45|0.29274
10:21:45|0.29274
10:21:46|0.29274
10:21:47|0.29274
10:21:49|0.29274
10:21:51|0.29282
10:21:51|0.29282
10:21:52|0.29282
10:21:54|0.29282
10:21:54|0.29282
10:21:55|0.29282
10:21:56|0.29282
10:21:57|0.29282
10:21:59|0.29282
10:22:00|0.29282
10:22:00|0.29282
10:22:01|0.29299
10:22:02|0.29299
10:22:04|0.29311
10:22:05|0.29311
10:22:07|0.29311
10:22:09|0.29311
10:22:10|0.29311
10:22:11|0.29311
10:22:12|0.29311
10:22:14|0.29311
10:22:15|0.29311
10:22:16|0.29311
10:22:17|0.29311
10:22:19|0.29311
10:22:20|0.29311
10:22:21|0.29328
10:22:22|0.29328
10:22:24|0.29328
10:22:24|0.29328
10:22:25|0.29328
10:22:27|0.29328
10:22:28|0.29328
10:22:29|0.29328
10:22:30|0.29328
10:22:31|0.29328
10:22:32|0.29325
10:22:33|0.29325
10:22:35|0.29325
10:22:35|0.29325
10:22:36|0.29325
10:22:37|0.29325
10:22:38|0.29317
10:22:39|0.29317
10:22:40|0.29317
10:22:41|0.29317
10:22:42|0.29317
10:22:43|0.29317
10:22:44|0.29317
10:22:45|0.29317
10:22:46|0.29317
10:22:47|0.29317
10:22:49|0.29317
10:22:50|0.29317
10:22:50|0.29317
10:22:51|0.29317
10:22:53|0.29317
10:22:53|0.29317
10:22:55|0.29317
10:22:55|0.29317
10:22:57|0.29328
10:22:58|0.29326
10:22:59|0.29322
10:22:59|0.29322
10:23:01|0.29322
10:23:01|0.29319
10:23:03|0.29319
10:23:03|0.29319
10:23:05|0.29319
10:23:06|0.29319
10:23:06|0.29319
10:23:09|0.29319
10:23:10|0.29319
10:23:11|0.29319
10:23:12|0.29319
10:23:14|0.29319
10:23:15|0.29319
10:23:17|0.29319
10:23:18|0.29319
10:23:18|0.29319
10:23:20|0.29319
10:23:20|0.29319
10:23:21|0.29319
10:23:22|0.29319
10:23:24|0.29319
10:23:24|0.29319
10:23:25|0.29346
10:23:27|0.29346
10:23:28|0.29346
10:23:29|0.29346
10:23:30|0.29346
10:23:31|0.29346
10:23:33|0.29346
10:23:33|0.29346
10:23:34|0.29346
10:23:35|0.29346
10:23:37|0.29346
10:23:37|0.29348
10:23:39|0.29348
10:23:40|0.29348
10:23:41|0.29348
10:23:42|0.29348
10:23:43|0.29348
10:23:44|0.29348
10:23:45|0.29348
10:23:46|0.29348
10:23:47|0.29348
10:23:48|0.29348
10:23:49|0.29348
10:23:50|0.29348
10:23:51|0.2934
10:23:52|0.2934
10:23:53|0.2934
10:23:54|0.2934
10:23:55|0.2934
10:23:56|0.2934
10:23:57|0.2934
10:23:58|0.2935
10:23:59|0.2935
10:24:00|0.2935
10:24:01|0.2935
10:24:02|0.2935
10:24:03|0.2935
10:24:05|0.29348
10:24:05|0.29348
10:24:06|0.29355
10:24:08|0.29355
10:24:10|0.29355
10:24:11|0.29355
10:24:11|0.29355
10:24:13|0.29355
10:24:14|0.29355
10:24:15|0.29355
10:24:17|0.29355
10:24:18|0.29355
10:24:18|0.29361
10:24:20|0.29361
10:24:21|0.29361
10:24:22|0.29361
10:24:22|0.29369
10:24:24|0.29367
10:24:24|0.29367
10:24:26|0.29367
10:24:27|0.29367
10:24:28|0.2938
10:24:28|0.29378
10:24:30|0.29378
10:24:31|0.2939
10:24:32|0.2939
10:24:32|0.2939
10:24:34|0.2939
10:24:35|0.29392
10:24:36|0.29392
10:24:37|0.29392
10:24:39|0.29399
10:24:39|0.29399
10:24:41|0.29399
10:24:41|0.29399
10:24:42|0.29421
10:24:44|0.29421
10:24:45|0.29421
10:24:46|0.29421
10:24:47|0.29421
10:24:48|0.29445
10:24:49|0.29445
10:24:50|0.29445
10:24:51|0.29431
10:24:52|0.29431
10:24:54|0.29431
10:24:54|0.29431
10:24:56|0.29442
10:24:56|0.29442
10:24:57|0.29442
10:24:59|0.29455
10:25:00|0.29455
10:25:01|0.29463
10:25:02|0.29473
10:25:04|0.29473
10:25:05|0.29477
10:25:06|0.29476
10:25:06|0.29467
10:25:09|0.29467
10:25:10|0.29471
10:25:12|0.29488
10:25:13|0.29488
10:25:13|0.29491
10:25:14|0.295
10:25:16|0.295
10:25:16|0.29525
10:25:17|0.29509
10:25:18|0.29508
10:25:19|0.29508
10:25:20|0.29508
10:25:22|0.29508
10:25:22|0.29507
10:25:24|0.29507
10:25:25|0.29507
10:25:26|0.29511
10:25:27|0.29511
10:25:27|0.29511
10:25:29|0.29522
10:25:30|0.29522
10:25:31|0.29522
10:25:32|0.29522
10:25:33|0.29522
10:25:34|0.29522
10:25:36|0.29507
10:25:36|0.29523
10:25:37|0.2952
10:25:38|0.2954
10:25:39|0.29545
10:25:41|0.29554
10:25:42|0.29561
10:25:42|0.29556
10:25:44|0.29556
10:25:44|0.29562
10:25:45|0.29553
10:25:47|0.29553
10:25:49|0.29537
10:25:49|0.29537
10:25:50|0.29537
10:25:51|0.29537
10:25:53|0.29523
10:25:54|0.29519
10:25:55|0.29517
10:25:56|0.29517
10:25:56|0.29517
10:25:57|0.29517
10:25:59|0.29517
10:26:00|0.29522
10:26:01|0.29522
10:26:01|0.29522
10:26:03|0.29522
10:26:04|0.29522
10:26:05|0.2952
10:26:06|0.2952
10:26:07|0.29509
10:26:08|0.29509
10:26:09|0.29509
10:26:11|0.29529
10:26:12|0.29529
10:26:13|0.29529
10:26:14|0.29529
10:26:15|0.29529
10:26:16|0.29529
10:26:17|0.29529
10:26:18|0.29529
10:26:19|0.29529
10:26:20|0.29529
10:26:22|0.29529
10:26:22|0.29528
10:26:24|0.29535
10:26:25|0.29535
10:26:26|0.29535
10:26:27|0.29529
10:26:28|0.29529
10:26:29|0.29529
10:26:30|0.29534
10:26:31|0.29534
10:26:32|0.29534
10:26:33|0.29534
10:26:34|0.29534
10:26:35|0.29534
10:26:37|0.29534
10:26:37|0.2954
10:26:40|0.2954
10:26:40|0.2954
10:26:42|0.2954
10:26:43|0.2954
10:26:43|0.2954
10:26:45|0.2954
10:26:45|0.29523
10:26:47|0.29519
10:26:48|0.29519
10:26:49|0.29519
10:26:50|0.29519
10:26:51|0.29519
10:26:52|0.29519
10:26:53|0.29519
10:26:54|0.29519
10:26:55|0.29519
10:26:56|0.29519
10:26:57|0.29519
10:26:58|0.29519
10:26:59|0.29519
10:27:00|0.29519
10:27:01|0.29519
10:27:02|0.29519
10:27:03|0.29519
10:27:05|0.29516
10:27:06|0.29516
10:27:07|0.29516
10:27:07|0.29516
10:27:08|0.29516
10:27:09|0.29516
10:27:12|0.29523
10:27:13|0.29523
10:27:14|0.29523
10:27:15|0.29523
10:27:17|0.29518
10:27:18|0.29517
10:27:19|0.29517
10:27:20|0.29513
10:27:21|0.29517
10:27:22|0.2951
10:27:24|0.2951
10:27:25|0.2951
10:27:26|0.29507
10:27:27|0.29507
10:27:28|0.29501
10:27:29|0.295
10:27:30|0.295
10:27:31|0.29495
10:27:32|0.2949
10:27:33|0.2949
10:27:35|0.29484
10:27:36|0.29475
10:27:36|0.29475
10:27:38|0.29475
10:27:38|0.29475
10:27:40|0.29481
10:27:41|0.29481
10:27:42|0.29481
10:27:43|0.29455
10:27:44|0.29455
10:27:45|0.29442
10:27:46|0.29442
10:27:47|0.29442
10:27:49|0.29432
10:27:49|0.29432
10:27:50|0.29432
10:27:52|0.29432
10:27:52|0.29432
10:27:53|0.29432
10:27:54|0.29432
10:27:56|0.29432
10:27:56|0.29432
10:27:58|0.29445
10:27:58|0.29448
10:28:00|0.29448
10:28:00|0.29443
10:28:01|0.29454
10:28:02|0.29454
10:28:03|0.29458
10:28:05|0.29458
10:28:06|0.29458
10:28:07|0.29458
10:28:09|0.29458
10:28:09|0.29458
10:28:10|0.2944
10:28:12|0.2944
10:28:14|0.2944
10:28:15|0.29441
10:28:17|0.29441
10:28:18|0.29441
10:28:19|0.29441
10:28:20|0.29441
10:28:22|0.29441
10:28:22|0.29453
10:28:23|0.29453
10:28:24|0.29453
10:28:26|0.29453
10:28:26|0.29453
10:28:27|0.29453
10:28:28|0.29453
10:28:30|0.29453
10:28:31|0.29448
10:28:31|0.29439
10:28:33|0.29439
10:28:33|0.29439
10:28:35|0.29439
10:28:36|0.29439
10:28:37|0.29439
10:28:38|0.29439
10:28:39|0.29439
10:28:40|0.29422
10:28:41|0.29409
10:28:42|0.29408
10:28:44|0.29408
10:28:45|0.29408
10:28:46|0.29408
10:28:47|0.29408
10:28:48|0.29408
10:28:49|0.29408
10:28:51|0.29405
10:28:52|0.29405
10:28:53|0.29407
10:28:54|0.29407
10:28:55|0.29407
10:28:56|0.29407
10:28:57|0.29405
10:28:58|0.29408
10:28:59|0.29408
10:29:00|0.29408
10:29:01|0.29404
10:29:02|0.29409
10:29:03|0.29409
10:29:04|0.29409
10:29:05|0.29409
10:29:06|0.29409
10:29:07|0.29409
10:29:08|0.29409
10:29:09|0.29409
10:29:11|0.29424
10:29:11|0.29424
10:29:12|0.29424
10:29:15|0.29424
10:29:15|0.29424
10:29:17|0.29424
10:29:19|0.29433
10:29:20|0.29433
10:29:22|0.29433
10:29:22|0.29435
10:29:24|0.29426
10:29:25|0.29426
10:29:26|0.29426
10:29:27|0.29426
10:29:28|0.29426
10:29:29|0.29426
10:29:29|0.29426
10:29:32|0.29426
10:29:32|0.29415
10:29:34|0.29415
10:29:34|0.29415
10:29:36|0.29415
10:29:37|0.29421
10:29:38|0.29421
10:29:40|0.29421
10:29:40|0.29425
10:29:42|0.2942
10:29:42|0.2942
10:29:44|0.2942
10:29:44|0.2942
10:29:45|0.2942
10:29:46|0.2942
10:29:49|0.2942
10:29:49|0.2942
10:29:51|0.2942
10:29:52|0.2942
10:29:53|0.2942
10:29:55|0.2942
10:29:56|0.2942
10:29:56|0.2942
10:29:58|0.2942
10:30:00|0.2942
10:30:00|0.2942
10:30:02|0.2942
10:30:03|0.29421
10:30:04|0.29421
10:30:05|0.29421
10:30:06|0.29421
10:30:06|0.2942
10:30:08|0.2942
10:30:08|0.2942
10:30:10|0.2942
10:30:11|0.2942
10:30:11|0.2942
10:30:13|0.29441
10:30:15|0.29441
10:30:17|0.29441
10:30:18|0.29441
10:30:19|0.29441
10:30:20|0.29441
10:30:21|0.29441
10:30:23|0.29437
10:30:23|0.29437
10:30:24|0.29437
10:30:26|0.29437
10:30:26|0.29437
10:30:27|0.29422
10:30:28|0.29422
10:30:30|0.29422
10:30:30|0.29422
10:30:32|0.2944
10:30:33|0.2944
10:30:34|0.2944
10:30:35|0.2944
10:30:36|0.29426
10:30:36|0.29426
10:30:38|0.29426
10:30:39|0.29426
10:30:41|0.29429
10:30:42|0.29429
10:30:42|0.29429
10:30:43|0.29429
10:30:45|0.29429
10:30:46|0.29429
10:30:46|0.29429
10:30:47|0.29429
10:30:48|0.29429
10:30:50|0.29429
10:30:50|0.29429
10:30:52|0.2944
10:30:53|0.2944
10:30:54|0.2944
10:30:55|0.2944
10:30:56|0.2944
10:30:57|0.2944
10:30:57|0.29432
10:30:59|0.29432
10:30:59|0.29432
10:31:01|0.29432
10:31:02|0.29436
10:31:03|0.29436
10:31:04|0.29436
10:31:05|0.29431
10:31:06|0.29431
10:31:08|0.29429
10:31:08|0.29426
10:31:09|0.29426
10:31:10|0.29424
10:31:12|0.29441
10:31:12|0.29441
10:31:14|0.29441
10:31:16|0.29441
10:31:17|0.29441
10:31:17|0.29441
10:31:19|0.29441
10:31:21|0.29441
10:31:22|0.29425
10:31:23|0.29425
10:31:24|0.2943
10:31:25|0.2943
10:31:26|0.2943
10:31:29|0.2943
10:31:31|0.2943
10:31:32|0.2943
10:31:33|0.2943
10:31:33|0.29437
10:31:35|0.2943
10:31:35|0.2943
10:31:37|0.29431
10:31:38|0.29432
10:31:38|0.29433
10:31:39|0.29433
10:31:41|0.29422
10:31:43|0.29415
10:31:43|0.29415
10:31:44|0.29427
10:31:46|0.29427
10:31:47|0.2942
10:31:47|0.2942
10:31:48|0.29415
10:31:49|0.29415
10:31:51|0.29415
10:31:51|0.29402
10:31:53|0.29414
10:31:54|0.29414
10:31:55|0.29418
10:31:56|0.29418
10:31:57|0.29418
10:31:58|0.29418
10:31:59|0.29418
10:32:01|0.29418
10:32:01|0.29418
10:32:02|0.2943
10:32:03|0.29427
10:32:05|0.29414
10:32:06|0.29414
10:32:06|0.29414
10:32:07|0.29414
10:32:08|0.29414
10:32:09|0.29414
10:32:10|0.29414
10:32:11|0.29414
10:32:12|0.29412
10:32:13|0.29414
10:32:14|0.29414
10:32:16|0.29414
10:32:17|0.29414
10:32:18|0.29414
10:32:19|0.29414
10:32:21|0.29415
10:32:22|0.29408
10:32:23|0.29408
10:32:24|0.29408
10:32:26|0.29408
10:32:27|0.29408
10:32:28|0.29417
10:32:28|0.29417
10:32:30|0.29417
10:32:30|0.29417
10:32:32|0.29417
10:32:34|0.29417
10:32:35|0.29417
10:32:36|0.29417
10:32:37|0.29417
10:32:38|0.29417
10:32:39|0.29417
10:32:41|0.29417
10:32:41|0.29417
10:32:43|0.29417
10:32:43|0.29417
10:32:45|0.29414
10:32:46|0.29414
10:32:46|0.29414
10:32:47|0.29413
10:32:48|0.29413
10:32:50|0.29413
10:32:50|0.29413
10:32:52|0.29413
10:32:52|0.29413
10:32:54|0.29413
10:32:55|0.29413
10:32:56|0.29413
10:32:57|0.2942
10:32:58|0.2942
10:33:00|0.2942
10:33:00|0.2942
10:33:02|0.2942
10:33:02|0.2942
10:33:04|0.2942
10:33:04|0.2942
10:33:05|0.2942
10:33:07|0.2942
10:33:08|0.2942
10:33:10|0.2942
10:33:10|0.2942
10:33:11|0.2942
10:33:12|0.2942
10:33:13|0.2942
10:33:15|0.2942
10:33:15|0.2942
10:33:18|0.2942
10:33:19|0.2942
10:33:20|0.2942
10:33:21|0.2942
10:33:22|0.2942
10:33:23|0.2942
10:33:24|0.2942
10:33:25|0.2942
10:33:27|0.2942
10:33:28|0.2942
10:33:28|0.2942
10:33:30|0.2942
10:33:31|0.2942
10:33:32|0.2942
10:33:33|0.2942
10:33:34|0.2942
10:33:35|0.2942
10:33:36|0.2942
10:33:37|0.29415
10:33:39|0.29415
10:33:40|0.29415
10:33:40|0.29415
10:33:42|0.29415
10:33:42|0.29408
10:33:45|0.29408
10:33:46|0.294
10:33:46|0.294
10:33:48|0.29403
10:33:49|0.29403
10:33:49|0.29406
10:33:51|0.29406
10:33:52|0.29406
10:33:53|0.29406
10:33:54|0.29406
10:33:55|0.29406
10:33:56|0.29406
10:33:57|0.29406
10:33:58|0.29399
10:33:59|0.29399
10:34:00|0.29399
10:34:01|0.29399
10:34:02|0.29399
10:34:03|0.29399
10:34:04|0.29389
10:34:06|0.29389
10:34:07|0.294
10:34:07|0.294
10:34:08|0.294
10:34:10|0.29398
10:34:10|0.29398
10:34:11|0.29398
10:34:13|0.29398
10:34:13|0.29398
10:34:14|0.29398
10:34:15|0.29398
10:34:16|0.29398
10:34:17|0.29398
10:34:20|0.29398
10:34:21|0.29398
10:34:22|0.29398
10:34:23|0.29398
10:34:24|0.29398
10:34:26|0.29398
10:34:27|0.29398
10:34:28|0.29398
10:34:28|0.29398
10:34:30|0.29398
10:34:31|0.29398
10:34:32|0.29398
10:34:33|0.29398
10:34:34|0.29398
10:34:36|0.29398
10:34:37|0.29398
10:34:38|0.29396
10:34:38|0.29389
10:34:39|0.29389
10:34:41|0.29389
10:34:42|0.29389
10:34:42|0.29389
10:34:44|0.29389
10:34:45|0.29388
10:34:46|0.29388
10:34:47|0.29388
10:34:48|0.29388
10:34:49|0.29387
10:34:51|0.29387
10:34:52|0.29387
10:34:53|0.29383
10:34:53|0.29383
10:34:55|0.29383
10:34:55|0.29383
10:34:57|0.29383
10:34:58|0.29383
10:34:58|0.29383
10:34:59|0.29383
10:35:01|0.29384
10:35:02|0.29384
10:35:04|0.29382
10:35:04|0.29382
10:35:05|0.29391
10:35:06|0.29391
10:35:08|0.29391
10:35:08|0.29391
10:35:09|0.29391
10:35:11|0.29391
10:35:11|0.29391
10:35:12|0.29391
10:35:14|0.29391
10:35:14|0.29391
10:35:16|0.29388
10:35:16|0.29388
10:35:18|0.294
10:35:18|0.294
10:35:21|0.29408
10:35:21|0.29408
10:35:23|0.29409
10:35:25|0.29409
10:35:26|0.29392
10:35:26|0.29392
10:35:28|0.29392
10:35:29|0.29392
10:35:30|0.29392
10:35:31|0.29392
10:35:32|0.29392
10:35:33|0.29392
10:35:34|0.29392
10:35:35|0.29392
10:35:36|0.29384
10:35:38|0.29384
10:35:39|0.29384
10:35:40|0.29384
10:35:40|0.29391
10:35:42|0.29402
10:35:42|0.29406
10:35:43|0.29401
10:35:45|0.29401
10:35:45|0.29401
10:35:47|0.29401
10:35:47|0.29401
10:35:48|0.29401
10:35:49|0.29401
10:35:50|0.29401
10:35:51|0.29391
10:35:52|0.29391
10:35:54|0.29387
10:35:54|0.29387
10:35:56|0.29386
10:35:57|0.29385
10:35:58|0.29391
10:35:59|0.29391
10:36:00|0.29391
10:36:01|0.29391
10:36:02|0.29391
10:36:03|0.29391
10:36:04|0.29391
10:36:06|0.29391
10:36:06|0.29391
10:36:07|0.29391
10:36:08|0.29391
10:36:09|0.29391
10:36:11|0.29391
10:36:11|0.29391
10:36:12|0.29391
10:36:13|0.29391
10:36:14|0.29391
10:36:16|0.29391
10:36:16|0.29391
10:36:17|0.29391
10:36:18|0.29391
10:36:20|0.29391
10:36:22|0.29391
10:36:22|0.29391
10:36:23|0.29391
10:36:24|0.29391
10:36:26|0.29391
10:36:26|0.29388
10:36:28|0.29388
10:36:29|0.29388
10:36:29|0.29388
10:36:32|0.29388
10:36:33|0.29388
10:36:33|0.29388
10:36:34|0.29388
10:36:35|0.29388
10:36:37|0.29388
10:36:38|0.29406
10:36:38|0.29406
10:36:40|0.29406
10:36:41|0.29406
10:36:42|0.29406
10:36:43|0.29406
10:36:44|0.29406
10:36:46|0.29406
10:36:47|0.29406
10:36:48|0.29406
10:36:49|0.29406
10:36:50|0.29406
10:36:51|0.29403
10:36:52|0.29403
10:36:54|0.29403
10:36:54|0.29397
10:36:56|0.29397
10:36:57|0.29397
10:36:57|0.29397
10:36:59|0.29397
10:37:00|0.29397
10:37:01|0.29397
10:37:01|0.29397
10:37:03|0.29397
10:37:04|0.29397
10:37:05|0.29397
10:37:06|0.29397
10:37:07|0.29397
10:37:08|0.29397
10:37:09|0.29393
10:37:10|0.294
10:37:12|0.294
10:37:12|0.294
10:37:13|0.294
10:37:14|0.294
10:37:15|0.294
10:37:16|0.294
10:37:17|0.294
10:37:18|0.294
10:37:19|0.29401
10:37:20|0.29401
10:37:21|0.29401
10:37:22|0.29401
10:37:24|0.29401
10:37:24|0.29401
10:37:25|0.29401
10:37:26|0.29401
10:37:28|0.29394
10:37:30|0.29394
10:37:31|0.29396
10:37:32|0.29396
10:37:32|0.29396
10:37:34|0.29396
10:37:35|0.29396
10:37:36|0.29396
10:37:37|0.29396
10:37:38|0.29396
10:37:39|0.29396
10:37:41|0.29391
10:37:42|0.29401
10:37:43|0.29401
10:37:44|0.29401
10:37:44|0.29401
10:37:45|0.29401
10:37:47|0.29401
10:37:48|0.29401
10:37:49|0.29401
10:37:50|0.29401
10:37:51|0.29401
10:37:52|0.29401
10:37:54|0.29401
10:37:54|0.29401
10:37:55|0.29401
10:37:57|0.29401
10:37:58|0.29401
10:37:59|0.29401
10:38:00|0.29411
10:38:02|0.29423
10:38:03|0.29423
10:38:03|0.29423
10:38:05|0.29423
10:38:06|0.29423
10:38:07|0.29423
10:38:08|0.29423
10:38:09|0.29423
10:38:10|0.29423
10:38:11|0.29423
10:38:12|0.29423
10:38:13|0.29423
10:38:14|0.29423
10:38:15|0.29423
10:38:16|0.29423
10:38:17|0.29423
10:38:18|0.29423
10:38:19|0.29423
10:38:20|0.29411
10:38:21|0.29411
10:38:23|0.29411
10:38:25|0.29411
10:38:25|0.29411
10:38:26|0.29411
10:38:28|0.29411
10:38:29|0.29411
10:38:29|0.29411
10:38:31|0.29411
10:38:33|0.29411
10:38:33|0.29411
10:38:35|0.29411
10:38:35|0.29411
10:38:37|0.29411
10:38:38|0.29409
10:38:39|0.29408
10:38:40|0.29405
10:38:41|0.29405
10:38:41|0.29405
10:38:43|0.29405
10:38:44|0.29405
10:38:44|0.2941
10:38:45|0.2941
10:38:47|0.2941
10:38:48|0.2941
10:38:49|0.2939
10:38:50|0.2939
10:38:51|0.29397
10:38:52|0.29391
10:38:53|0.29391
10:38:54|0.29392
10:38:55|0.29385
10:38:56|0.29385
10:38:57|0.29385
10:38:58|0.29385
10:38:59|0.29385
10:39:00|0.29385
10:39:01|0.29385
10:39:02|0.29385
10:39:03|0.29385
10:39:04|0.29385
10:39:06|0.29385
10:39:07|0.29385
10:39:08|0.29385
10:39:09|0.29385
10:39:11|0.29385
10:39:12|0.294
10:39:12|0.294
10:39:14|0.29406
10:39:15|0.29406
10:39:16|0.29406
10:39:17|0.29406
10:39:18|0.29406
10:39:19|0.29406
10:39:20|0.29406
10:39:21|0.29401
10:39:22|0.29401
10:39:24|0.29403
10:39:26|0.29403
10:39:27|0.29403
10:39:28|0.29403
10:39:28|0.29403
10:39:29|0.29403
10:39:31|0.29403
10:39:32|0.29403
10:39:33|0.29403
10:39:34|0.29403
10:39:36|0.29403
10:39:37|0.29403
10:39:38|0.29403
10:39:39|0.29403
10:39:40|0.29407
10:39:41|0.29407
10:39:42|0.29407
10:39:43|0.29407
10:39:44|0.29411
10:39:45|0.29411
10:39:46|0.29411
10:39:47|0.29411
10:39:49|0.29411
10:39:49|0.29411
10:39:50|0.29411
10:39:51|0.29411
10:39:53|0.29411
10:39:54|0.29409
10:39:54|0.29409
10:39:55|0.29409
10:39:56|0.29409
10:39:58|0.29409
10:39:58|0.29409
10:39:59|0.29409
10:40:01|0.29409
10:40:01|0.29409
10:40:04|0.29409
10:40:04|0.29409
10:40:06|0.29409
10:40:06|0.29409
10:40:07|0.29409
10:40:08|0.29403
10:40:09|0.29403
10:40:10|0.29403
10:40:11|0.29407
10:40:13|0.29407
10:40:13|0.29407
10:40:14|0.29405
10:40:15|0.29405
10:40:16|0.29419
10:40:18|0.29419
10:40:18|0.294
10:40:19|0.294
10:40:20|0.294
10:40:21|0.294
10:40:22|0.29389
10:40:24|0.29389
10:40:26|0.29389
10:40:26|0.29389
10:40:28|0.29389
10:40:29|0.29389
10:40:30|0.29389
10:40:31|0.29389
10:40:32|0.29392
10:40:33|0.29392
10:40:34|0.29392
10:40:35|0.29392
10:40:36|0.29392
10:40:37|0.29392
10:40:38|0.29392
10:40:39|0.29392
10:40:40|0.29392
10:40:41|0.29392
10:40:42|0.29392
10:40:44|0.29392
10:40:45|0.29392
10:40:46|0.29392
10:40:46|0.29393
10:40:47|0.29393
10:40:48|0.29393
10:40:50|0.29393
10:40:51|0.294
10:40:52|0.294
10:40:53|0.294
10:40:53|0.294
10:40:54|0.29396
10:40:55|0.29396
10:40:57|0.29396
10:40:58|0.29396
10:41:00|0.29396
10:41:00|0.29396
10:41:01|0.29396
10:41:02|0.29396
10:41:03|0.29396
10:41:04|0.29396
10:41:05|0.29396
10:41:06|0.29398
10:41:07|0.29398
10:41:09|0.29398
10:41:10|0.29421
10:41:11|0.29421
10:41:12|0.29427
10:41:13|0.29427
10:41:14|0.29415
10:41:15|0.29415
10:41:16|0.29415
10:41:17|0.29415
10:41:19|0.29419
10:41:20|0.29435
10:41:21|0.29435
10:41:23|0.29433
10:41:24|0.29433
10:41:26|0.29433
10:41:26|0.29433
10:41:28|0.2944
10:41:30|0.2944
10:41:31|0.2944
10:41:32|0.2944
10:41:33|0.2944
10:41:34|0.2944
10:41:35|0.2944
10:41:36|0.29452
10:41:37|0.29452
10:41:39|0.29452
10:41:40|0.29452
10:41:40|0.29452
10:41:42|0.29452
10:41:43|0.29452
10:41:44|0.29452
10:41:45|0.29452
10:41:46|0.29461
10:41:47|0.29461
10:41:49|0.29461
10:41:49|0.29461
10:41:51|0.29461
10:41:52|0.29464
10:41:53|0.29465
10:41:55|0.29465
10:41:55|0.29465
10:41:56|0.29465
10:41:58|0.29465
10:41:59|0.29465
10:42:00|0.29465
10:42:01|0.29489
10:42:02|0.29489
10:42:03|0.29489
10:42:04|0.29489
10:42:05|0.29489
10:42:07|0.29486
10:42:07|0.29486
10:42:09|0.29486
10:42:09|0.29482
10:42:10|0.29482
10:42:12|0.29482
10:42:12|0.29482
10:42:14|0.29486
10:42:14|0.29486
10:42:16|0.29486
10:42:17|0.29488
10:42:18|0.29488
10:42:19|0.29488
10:42:19|0.29488
10:42:21|0.29488
10:42:22|0.29488
10:42:23|0.295
10:42:24|0.295
10:42:26|0.295
10:42:26|0.295
10:42:28|0.295
10:42:29|0.295
10:42:31|0.29495
10:42:31|0.29495
10:42:33|0.29495
10:42:33|0.29495
10:42:35|0.29495
10:42:37|0.29495
10:42:38|0.29496
10:42:38|0.29496
10:42:39|0.29496
10:42:40|0.29496
10:42:42|0.29496
10:42:43|0.29496
10:42:44|0.29496
10:42:45|0.29496
10:42:46|0.29489
10:42:47|0.29489
10:42:48|0.29489
10:42:50|0.29489
10:42:50|0.29489
10:42:51|0.29489
10:42:52|0.29477
10:42:54|0.29477
10:42:55|0.29478
10:42:55|0.29478
10:42:57|0.29478
10:42:58|0.29478
10:42:59|0.29482
10:43:00|0.29482
10:43:00|0.29482
10:43:02|0.29482
10:43:03|0.29482
10:43:04|0.29482
10:43:05|0.29482
10:43:06|0.29482
10:43:08|0.29482
10:43:08|0.29482
10:43:10|0.29482
10:43:10|0.29482
10:43:12|0.29482
10:43:13|0.29487
10:43:14|0.29487
10:43:14|0.29487
10:43:16|0.29487
10:43:16|0.29487
10:43:18|0.29487
10:43:19|0.29487
10:43:20|0.29487
10:43:21|0.29487
10:43:23|0.29487
10:43:24|0.29498
10:43:24|0.29498
10:43:25|0.29498
10:43:26|0.29498
10:43:28|0.29498
10:43:29|0.29498
10:43:30|0.29498
10:43:32|0.29498
10:43:33|0.29498
10:43:34|0.29498
10:43:35|0.29498
10:43:37|0.29498
10:43:37|0.29498
10:43:39|0.29498
10:43:39|0.29498
10:43:41|0.29498
10:43:41|0.29492
10:43:42|0.29492
10:43:44|0.29483
10:43:45|0.29483
10:43:45|0.29483
10:43:48|0.29483
10:43:48|0.29483
10:43:49|0.29483
10:43:51|0.29483
10:43:51|0.29483
10:43:53|0.29483
10:43:54|0.29483
10:43:55|0.29483
10:43:55|0.29483
10:43:57|0.29483
10:43:58|0.29483
10:43:59|0.29483
10:44:00|0.29483
10:44:01|0.29483
10:44:02|0.29483
10:44:03|0.29483
10:44:04|0.29483
10:44:06|0.29483
10:44:06|0.29483
10:44:07|0.29483
10:44:08|0.29483
10:44:09|0.29483
10:44:10|0.29475
10:44:12|0.29483
10:44:13|0.29483
10:44:14|0.29483
10:44:15|0.29492
10:44:16|0.29492
10:44:17|0.29497
10:44:18|0.29497
10:44:19|0.29491
10:44:20|0.29491
10:44:22|0.29494
10:44:22|0.29494
10:44:24|0.29494
10:44:25|0.29494
10:44:26|0.29494
10:44:27|0.29494
10:44:28|0.29494
10:44:29|0.29494
10:44:30|0.29494
10:44:31|0.29494
10:44:33|0.29494
10:44:34|0.29494
10:44:35|0.29494
10:44:36|0.29494
10:44:38|0.29494
10:44:38|0.29494
10:44:39|0.29494
10:44:40|0.29494
10:44:41|0.29494
10:44:42|0.29494
10:44:44|0.29494
10:44:45|0.29494
10:44:46|0.29482
10:44:47|0.29482
10:44:48|0.29482
10:44:49|0.29482
10:44:49|0.29482
10:44:51|0.29482
10:44:51|0.29482
10:44:53|0.29482
10:44:54|0.29482
10:44:54|0.29482
10:44:56|0.29482
10:44:57|0.29482
10:44:58|0.29482
10:45:00|0.29482
10:45:01|0.29482
10:45:01|0.29482
10:45:02|0.29482
10:45:04|0.29482
10:45:05|0.29482
10:45:06|0.29471
10:45:07|0.29471
10:45:08|0.29471
10:45:09|0.29471
10:45:10|0.29485
10:45:11|0.29485
10:45:12|0.29485
10:45:13|0.29485
10:45:14|0.29485
10:45:15|0.29494
10:45:17|0.29494
10:45:17|0.29494
10:45:19|0.29494
10:45:20|0.29494
10:45:21|0.29494
10:45:22|0.29494
10:45:23|0.29494
10:45:24|0.29494
10:45:25|0.29494
10:45:26|0.29494
10:45:27|0.29492
10:45:29|0.29492
10:45:29|0.29496
10:45:31|0.29496
10:45:32|0.29496
10:45:33|0.29513
10:45:34|0.29513
10:45:35|0.29513
10:45:35|0.29513
10:45:37|0.29513
10:45:38|0.29513
10:45:39|0.29513
10:45:41|0.29513
10:45:41|0.29513
10:45:42|0.29513
10:45:43|0.29513
10:45:44|0.29513
10:45:46|0.29513
10:45:46|0.29513
10:45:47|0.29514
10:45:49|0.29515
10:45:49|0.29513
10:45:52|0.29513
10:45:52|0.29507
10:45:54|0.29507
10:45:54|0.29507
10:45:56|0.29507
10:45:56|0.29507
10:45:58|0.29507
10:45:59|0.29507
10:46:00|0.29507
10:46:01|0.29507
10:46:01|0.29507
10:46:03|0.29507
10:46:03|0.29507
10:46:05|0.29507
10:46:06|0.29519
10:46:07|0.29519
10:46:08|0.29519
10:46:09|0.29517
10:46:10|0.29517
10:46:12|0.29517
10:46:12|0.29523
10:46:13|0.29523
10:46:14|0.29523
10:46:16|0.29523
10:46:16|0.29532
10:46:17|0.29532
10:46:18|0.29532
10:46:20|0.29522
10:46:20|0.29522
10:46:22|0.29522
10:46:22|0.29522
10:46:23|0.29519
10:46:25|0.29519
10:46:25|0.29512
10:46:26|0.29512
10:46:27|0.29512
10:46:28|0.29512
10:46:31|0.29512
10:46:31|0.29512
10:46:33|0.29512
10:46:33|0.29512
10:46:35|0.29512
10:46:36|0.29512
10:46:37|0.29512
10:46:38|0.29512
10:46:39|0.29512
10:46:40|0.29512
10:46:41|0.29512
10:46:43|0.29512
10:46:43|0.29522
10:46:45|0.29522
10:46:46|0.29522
10:46:47|0.29522
10:46:48|0.29522
10:46:49|0.29522
10:46:50|0.29522
10:46:51|0.29522
10:46:53|0.29522
10:46:53|0.29522
10:46:55|0.29521
10:46:56|0.29521
10:46:57|0.29521
10:46:58|0.29519
10:46:59|0.29519
10:47:00|0.29519
10:47:02|0.29519
10:47:03|0.29522
10:47:03|0.29522
10:47:04|0.29522
10:47:06|0.29522
10:47:06|0.29522
10:47:08|0.29522
10:47:08|0.29529
10:47:10|0.29529
10:47:10|0.29529
10:47:11|0.29529
10:47:13|0.29529
10:47:14|0.29529
10:47:15|0.29529
10:47:16|0.29529
10:47:18|0.29529
10:47:18|0.29529
10:47:20|0.2953
10:47:20|0.2953
10:47:21|0.2953
10:47:23|0.2953
10:47:24|0.2953
10:47:25|0.29526
10:47:26|0.29526
10:47:27|0.29526
10:47:29|0.2953
10:47:29|0.29534
10:47:31|0.29534
10:47:33|0.29535
10:47:33|0.29535
10:47:36|0.29535
10:47:37|0.29535
10:47:38|0.29535
10:47:38|0.29535
10:47:40|0.29535
10:47:41|0.29535
10:47:41|0.29535
10:47:43|0.29535
10:47:45|0.29535
10:47:46|0.29535
10:47:47|0.29535
10:47:48|0.29535
10:47:49|0.29535
10:47:49|0.29535
10:47:50|0.29535
10:47:52|0.29535
10:47:53|0.29535
10:47:54|0.29535
10:47:55|0.29535
10:47:57|0.29535
10:47:58|0.29535
10:47:58|0.29535
10:47:59|0.29535
10:48:00|0.29535
10:48:01|0.29535
10:48:02|0.29535
10:48:03|0.29535
10:48:05|0.29535
10:48:05|0.29531
10:48:07|0.29531
10:48:08|0.29531
10:48:09|0.29531
10:48:09|0.29531
10:48:10|0.29531
10:48:11|0.29518
10:48:13|0.29518
10:48:14|0.29518
10:48:15|0.29518
10:48:16|0.29518
10:48:17|0.29512
10:48:18|0.29512
10:48:20|0.295
10:48:20|0.295
10:48:21|0.295
10:48:22|0.295
10:48:23|0.295
10:48:24|0.295
10:48:25|0.295
10:48:26|0.295
10:48:27|0.295
10:48:29|0.295
10:48:29|0.29495
10:48:30|0.29495
10:48:32|0.29495
10:48:34|0.29495
10:48:35|0.29495
10:48:36|0.29495
10:48:37|0.29495
10:48:39|0.29487
10:48:40|0.29487
10:48:41|0.29487
10:48:42|0.29487
10:48:43|0.29487
10:48:44|0.29475
10:48:46|0.29475
10:48:47|0.29475
10:48:48|0.29483
10:48:49|0.29483
10:48:50|0.29483
10:48:51|0.29483
10:48:52|0.29483
10:48:53|0.29481
10:48:54|0.2948
10:48:55|0.2948
10:48:56|0.2948
10:48:57|0.2948
10:48:58|0.2948
10:48:59|0.2948
10:49:00|0.2948
10:49:01|0.2948
10:49:02|0.29506
10:49:03|0.29506
10:49:04|0.29506
10:49:05|0.29506
10:49:06|0.29505
10:49:07|0.29505
10:49:08|0.29505
10:49:09|0.29496
10:49:11|0.29498
10:49:12|0.295
10:49:13|0.295
10:49:14|0.295
10:49:15|0.29502
10:49:16|0.29506
10:49:17|0.29506
10:49:19|0.29506
10:49:20|0.29506
10:49:21|0.29506
10:49:22|0.29506
10:49:24|0.29506
10:49:24|0.29506
10:49:25|0.29506
10:49:27|0.29496
10:49:28|0.29496
10:49:29|0.29488
10:49:30|0.29488
10:49:31|0.29488
10:49:33|0.29488
10:49:33|0.29507
10:49:34|0.29507
10:49:35|0.29507
10:49:37|0.29507
10:49:37|0.29507
10:49:38|0.29507
10:49:40|0.29507
10:49:41|0.29507
10:49:42|0.29507
10:49:43|0.29502
10:49:45|0.29503
10:49:46|0.29503
10:49:47|0.29503
10:49:48|0.29503
10:49:48|0.29503
10:49:50|0.29503
10:49:51|0.29503
10:49:52|0.29503
10:49:53|0.29503
10:49:54|0.29503
10:49:55|0.29503
10:49:56|0.29503
10:49:57|0.29503
10:49:58|0.29503
10:50:00|0.29503
10:50:00|0.29503
10:50:01|0.29506
10:50:02|0.29506
10:50:03|0.29506
10:50:04|0.29506
10:50:05|0.29506
10:50:06|0.29506
10:50:08|0.29532
10:50:09|0.29532
10:50:10|0.29532
10:50:11|0.29532
10:50:11|0.29532
10:50:12|0.29532
10:50:14|0.29532
10:50:14|0.29532
10:50:15|0.29532
10:50:16|0.29532
10:50:18|0.29532
10:50:18|0.29532
10:50:19|0.29532
10:50:20|0.29532
10:50:22|0.29532
10:50:23|0.2953
10:50:24|0.2953
10:50:25|0.29533
10:50:26|0.29533
10:50:27|0.29533
10:50:27|0.29533
10:50:28|0.29533
10:50:29|0.29533
10:50:31|0.29533
10:50:31|0.29533
10:50:33|0.29523
10:50:34|0.29523
10:50:35|0.29525
10:50:36|0.29525
10:50:37|0.29525
10:50:38|0.29525
10:50:39|0.29525
10:50:40|0.29525
10:50:41|0.29525
10:50:42|0.29523
10:50:43|0.29523
10:50:44|0.29523
10:50:45|0.29523
10:50:47|0.29523
10:50:47|0.29523
10:50:48|0.29523
10:50:50|0.29523
10:50:51|0.29523
10:50:52|0.29523
10:50:53|0.29523
10:50:54|0.29523
10:50:55|0.29523
10:50:57|0.29523
10:50:58|0.29523
10:50:58|0.29523
10:50:59|0.29523
10:51:01|0.29523
10:51:01|0.29523
10:51:03|0.29523
10:51:04|0.29523
10:51:05|0.29523
10:51:06|0.29523
10:51:07|0.29523
10:51:08|0.29523
10:51:09|0.29526
10:51:10|0.29526
10:51:11|0.29526
10:51:12|0.29526
10:51:13|0.29526
10:51:14|0.29526
10:51:15|0.29526
10:51:16|0.29526
10:51:18|0.29526
10:51:18|0.29526
10:51:19|0.29526
10:51:21|0.29526
10:51:21|0.29526
10:51:23|0.29526
10:51:24|0.29526
10:51:24|0.29526
10:51:26|0.29526
10:51:26|0.29526
10:51:27|0.29526
10:51:28|0.29526
10:51:30|0.29526
10:51:30|0.29526
10:51:32|0.29526
10:51:32|0.29526
10:51:34|0.29526
10:51:36|0.29526
10:51:37|0.29526
10:51:38|0.29526
10:51:38|0.29526
10:51:40|0.29526
10:51:41|0.29526
10:51:42|0.29526
10:51:43|0.29526
10:51:45|0.29526
10:51:45|0.29526
10:51:47|0.29527
10:51:48|0.29527
10:51:50|0.29527
10:51:50|0.29527
10:51:51|0.29527
10:51:52|0.29527
10:51:53|0.29527
10:51:55|0.29529
10:51:55|0.29529
10:51:57|0.29529
10:51:57|0.29529
10:51:58|0.29529
10:52:00|0.29529
10:52:01|0.29529
10:52:02|0.29529
10:52:03|0.29529
10:52:04|0.29529
10:52:05|0.29529
10:52:06|0.29529
10:52:08|0.29526
10:52:09|0.29526
10:52:10|0.29526
10:52:11|0.29526
10:52:12|0.29526
10:52:13|0.29526
10:52:14|0.29524
10:52:15|0.29526
10:52:17|0.29526
10:52:18|0.29526
10:52:18|0.29526
10:52:20|0.29526
10:52:21|0.29526
10:52:22|0.29526
10:52:23|0.29526
10:52:24|0.29526
10:52:25|0.29526
10:52:26|0.29526
10:52:27|0.29526
10:52:28|0.29526
10:52:29|0.29526
10:52:30|0.29526
10:52:31|0.29526
10:52:33|0.29526
10:52:33|0.29526
10:52:34|0.29526
10:52:36|0.29521
10:52:38|0.29521
10:52:40|0.29521
10:52:41|0.29521
10:52:42|0.29521
10:52:43|0.29521
10:52:43|0.29521
10:52:45|0.29521
10:52:47|0.29521
10:52:47|0.29521
10:52:49|0.29521
10:52:50|0.29521
10:52:51|0.29521
10:52:52|0.29521
10:52:53|0.29521
10:52:54|0.29521
10:52:55|0.29521
10:52:56|0.29521
10:52:57|0.29521
10:52:58|0.29521
10:53:00|0.29521
10:53:00|0.29521
10:53:01|0.29521
10:53:03|0.29521
10:53:04|0.29521
10:53:04|0.29521
10:53:05|0.29521
10:53:06|0.29521
10:53:07|0.29521
10:53:09|0.29521
10:53:10|0.29521
10:53:11|0.29521
10:53:12|0.29521
10:53:13|0.29521
10:53:14|0.29521
10:53:15|0.29521
10:53:16|0.29521
10:53:17|0.29521
10:53:18|0.29521
10:53:19|0.29521
10:53:20|0.29521
10:53:21|0.29521
10:53:22|0.29521
10:53:23|0.29521
10:53:25|0.29521
10:53:25|0.29521
10:53:27|0.29521
10:53:27|0.29521
10:53:28|0.29521
10:53:30|0.2951
10:53:31|0.2951
10:53:32|0.2951
10:53:32|0.2951
10:53:34|0.2951
10:53:35|0.2951
10:53:36|0.2951
10:53:37|0.2951
10:53:38|0.2951
10:53:40|0.2951
10:53:41|0.2951
10:53:42|0.2951
10:53:44|0.2951
10:53:44|0.2951
10:53:46|0.2951
10:53:47|0.2951
10:53:48|0.2951
10:53:49|0.2951
10:53:50|0.2951
10:53:51|0.2951
10:53:51|0.2951
10:53:53|0.2951
10:53:54|0.295
10:53:55|0.295
10:53:56|0.295
10:53:57|0.295
10:53:58|0.295
10:53:59|0.295
10:54:00|0.295
10:54:01|0.295
10:54:02|0.295
10:54:03|0.295
10:54:05|0.295
10:54:06|0.29502
10:54:06|0.29502
10:54:07|0.29502
10:54:09|0.29502
10:54:10|0.29502
10:54:11|0.29502
10:54:12|0.29502
10:54:13|0.29502
10:54:14|0.295
10:54:16|0.295
10:54:16|0.295
10:54:18|0.295
10:54:18|0.295
10:54:19|0.295
10:54:20|0.295
10:54:21|0.295
10:54:22|0.295
10:54:23|0.295
10:54:25|0.295
10:54:26|0.295
10:54:26|0.295
10:54:27|0.295
10:54:28|0.295
10:54:29|0.295
10:54:30|0.295
10:54:31|0.295
10:54:32|0.295
10:54:34|0.295
10:54:35|0.295
10:54:35|0.295
10:54:36|0.295
10:54:39|0.295
10:54:40|0.295
10:54:42|0.295
10:54:44|0.29471
10:54:45|0.29471
10:54:46|0.29471
10:54:47|0.29471
10:54:47|0.29471
10:54:49|0.29471
10:54:50|0.29471
10:54:51|0.29471
10:54:52|0.29471
10:54:53|0.29471
10:54:54|0.29471
10:54:55|0.2946
10:54:57|0.2946
10:54:58|0.2946
10:54:59|0.2946
10:55:00|0.2946
10:55:01|0.29453
10:55:02|0.29451
10:55:03|0.29451
10:55:04|0.2945
10:55:05|0.2945
10:55:06|0.2945
10:55:07|0.2945
10:55:08|0.2945
10:55:09|0.2945
10:55:10|0.2945
10:55:11|0.2945
10:55:13|0.2945
10:55:13|0.2945
10:55:14|0.2945
10:55:16|0.29438
10:55:16|0.29438
10:55:17|0.29438
10:55:18|0.29438
10:55:20|0.29437
10:55:20|0.29437
10:55:21|0.29437
10:55:23|0.29437
10:55:24|0.29437
10:55:25|0.29437
10:55:26|0.29437
10:55:27|0.29467
10:55:28|0.29467
10:55:29|0.29467
10:55:30|0.29467
10:55:31|0.29467
10:55:32|0.29467
10:55:34|0.29467
10:55:34|0.29467
10:55:35|0.29467
10:55:36|0.29467
10:55:38|0.29467
10:55:39|0.29467
10:55:41|0.29467
10:55:42|0.29467
10:55:43|0.29467
10:55:44|0.29467
10:55:46|0.2944
10:55:47|0.2944
10:55:48|0.2944
10:55:49|0.2944
10:55:50|0.2944
10:55:51|0.29445
10:55:52|0.29445
10:55:54|0.29445
10:55:54|0.2945
10:55:55|0.2945
10:55:56|0.2945
10:55:57|0.2945
10:55:59|0.2945
10:56:00|0.2945
10:56:01|0.2945
10:56:02|0.29446
10:56:03|0.29446
10:56:04|0.29445
10:56:05|0.29445
10:56:06|0.29445
10:56:07|0.29445
10:56:08|0.29445
10:56:10|0.29445
10:56:10|0.29445
10:56:11|0.29445
10:56:12|0.29445
10:56:13|0.29445
10:56:14|0.29445
10:56:15|0.29445
10:56:16|0.29445
10:56:17|0.29445
10:56:18|0.29445
10:56:20|0.29445
10:56:21|0.29445
10:56:21|0.29445
10:56:23|0.29427
10:56:24|0.29427
10:56:24|0.29427
10:56:26|0.2943
10:56:27|0.2943
10:56:28|0.29434
10:56:29|0.29436
10:56:30|0.29432
10:56:32|0.29432
10:56:33|0.29432
10:56:34|0.2944
10:56:34|0.2944
10:56:35|0.2944
10:56:36|0.2944
10:56:37|0.2944
10:56:38|0.2944
10:56:40|0.2944
10:56:42|0.2944
10:56:43|0.2944
10:56:44|0.29449
10:56:45|0.29449
10:56:46|0.29449
10:56:47|0.29449
10:56:48|0.29449
10:56:49|0.29449
10:56:50|0.29449
10:56:51|0.29449
10:56:52|0.29449
10:56:53|0.29449
10:56:55|0.29449
10:56:56|0.2945
10:56:57|0.29473
10:56:58|0.29473
10:56:58|0.29473
10:57:00|0.29473
10:57:02|0.29473
10:57:02|0.29473
10:57:04|0.29473
10:57:05|0.29473
10:57:06|0.29473
10:57:07|0.29481
10:57:07|0.29481
10:57:09|0.29481
10:57:09|0.29481
10:57:11|0.29481
10:57:12|0.29481
10:57:13|0.29483
10:57:14|0.29483
10:57:15|0.29483
10:57:16|0.29483
10:57:17|0.29483
10:57:18|0.29483
10:57:19|0.29483
10:57:20|0.29483
10:57:21|0.29483
10:57:22|0.29483
10:57:24|0.29483
10:57:24|0.29483
10:57:25|0.29483
10:57:26|0.29483
10:57:27|0.29483
10:57:29|0.29483
10:57:29|0.29483
10:57:30|0.29483
10:57:32|0.29485
10:57:32|0.29485
10:57:33|0.29485
10:57:34|0.29485
10:57:35|0.29485
10:57:37|0.29485
10:57:38|0.29485
10:57:39|0.29485
10:57:40|0.29485
10:57:40|0.29485
10:57:43|0.29485
10:57:44|0.29485
10:57:45|0.29485
10:57:46|0.29485
10:57:48|0.29485
10:57:49|0.29485
10:57:50|0.29485
10:57:52|0.29485
10:57:53|0.29485
10:57:53|0.29483
10:57:55|0.29487
10:57:57|0.29487
10:57:58|0.29487
10:57:58|0.29487
10:58:00|0.29487
10:58:01|0.29487
10:58:02|0.29487
10:58:03|0.29487
10:58:04|0.29471
10:58:05|0.29471
10:58:06|0.29471
10:58:07|0.29471
10:58:08|0.29471
10:58:09|0.29471
10:58:10|0.29471
10:58:11|0.29471
10:58:13|0.29471
10:58:13|0.29471
10:58:15|0.29471
10:58:16|0.29471
10:58:16|0.29471
10:58:18|0.29471
10:58:19|0.29471
10:58:20|0.29471
10:58:22|0.29471
10:58:22|0.29471
10:58:23|0.29471
10:58:24|0.29471
10:58:26|0.29471
10:58:27|0.29471
10:58:27|0.29471
10:58:28|0.29471
10:58:30|0.29471
10:58:30|0.29471
10:58:32|0.29471
10:58:33|0.29471
10:58:34|0.29471
10:58:35|0.29471
10:58:36|0.29471
10:58:37|0.29471
10:58:38|0.29471
10:58:39|0.29471
10:58:40|0.29471
10:58:41|0.29471
10:58:43|0.29471
10:58:45|0.29471
10:58:47|0.29471
10:58:48|0.29471
10:58:48|0.29471
10:58:50|0.29471
10:58:51|0.29457
10:58:52|0.29457
10:58:53|0.29457
10:58:54|0.29457
10:58:55|0.29457
10:58:56|0.29457
10:58:58|0.29458
10:58:58|0.29458
10:58:59|0.29458
10:59:00|0.29458
10:59:01|0.29458
10:59:02|0.29458
10:59:04|0.29458
10:59:04|0.29458
10:59:05|0.29458
10:59:06|0.29458
10:59:08|0.29458
10:59:08|0.29458
10:59:10|0.29442
10:59:12|0.29442
10:59:13|0.29442
10:59:14|0.29442
10:59:14|0.29442
10:59:16|0.29442
10:59:17|0.29442
10:59:18|0.29442
10:59:19|0.29442
10:59:19|0.29442
10:59:21|0.29442
10:59:22|0.29442
10:59:23|0.29442
10:59:23|0.29442
10:59:24|0.29442
10:59:26|0.29442
10:59:27|0.29442
10:59:29|0.29442
10:59:29|0.29442
10:59:31|0.29442
10:59:32|0.29442
10:59:33|0.2945
10:59:33|0.2945
10:59:34|0.2945
10:59:35|0.29445
10:59:37|0.2945
10:59:37|0.2945
10:59:39|0.2945
10:59:40|0.2945
10:59:40|0.2945
10:59:41|0.2945
10:59:42|0.2945
10:59:44|0.2945
10:59:45|0.2945
10:59:46|0.2945
10:59:48|0.2945
10:59:48|0.2945
10:59:50|0.2945
10:59:51|0.2945
10:59:53|0.2945
10:59:53|0.2945
10:59:54|0.2945
10:59:55|0.2945
10:59:57|0.2945
10:59:57|0.2945
10:59:59|0.2945
10:59:59|0.29468
11:00:01|0.29468
11:00:02|0.29473
11:00:03|0.29473
11:00:05|0.29473
11:00:05|0.29473
11:00:06|0.29473
11:00:07|0.29473
11:00:08|0.29473
11:00:09|0.29473
11:00:10|0.29473
11:00:12|0.29473
11:00:13|0.29473
11:00:14|0.2945
11:00:15|0.2945
11:00:15|0.2945
11:00:17|0.2945
11:00:18|0.29443
11:00:19|0.29443
11:00:20|0.29443
11:00:21|0.29443
11:00:22|0.29443
11:00:23|0.29443
11:00:24|0.29443
11:00:25|0.29442
11:00:26|0.29442
11:00:27|0.29435
11:00:28|0.29435
11:00:29|0.29435
11:00:30|0.29435
11:00:31|0.29435
11:00:32|0.29435
11:00:33|0.29423
11:00:34|0.29426
11:00:35|0.29411
11:00:36|0.29425
11:00:37|0.29425
11:00:38|0.29425
11:00:39|0.29425
11:00:40|0.29422
11:00:41|0.29422
11:00:42|0.29422
11:00:43|0.29422
11:00:45|0.29422
11:00:47|0.29411
11:00:48|0.29411
11:00:49|0.29402
11:00:51|0.29402
11:00:51|0.29402
11:00:53|0.29408
11:00:54|0.29408
11:00:55|0.29406
11:00:56|0.29406
11:00:56|0.29406
11:00:58|0.29406
11:00:59|0.29406
11:01:00|0.29406
11:01:01|0.29412
11:01:02|0.29412
11:01:03|0.29439
11:01:05|0.29464
11:01:05|0.29464
11:01:07|0.29464
11:01:08|0.29464
11:01:09|0.29464
11:01:10|0.29464
11:01:11|0.29473
11:01:12|0.29473
11:01:13|0.29473
11:01:14|0.29489
11:01:16|0.29488
11:01:16|0.29488
11:01:18|0.29488
11:01:19|0.29488
11:01:21|0.29488
11:01:22|0.29488
11:01:23|0.29488
11:01:23|0.29478
11:01:25|0.29478
11:01:26|0.29478
11:01:27|0.29499
11:01:28|0.29496
11:01:29|0.29496
11:01:30|0.29496
11:01:32|0.29473
11:01:33|0.29473
11:01:33|0.29473
11:01:34|0.29473
11:01:35|0.29473
11:01:36|0.29473
11:01:38|0.29473
11:01:38|0.29473
11:01:39|0.29473
11:01:41|0.29473
11:01:42|0.29473
11:01:42|0.29473
11:01:43|0.29477
11:01:45|0.29477
11:01:46|0.29477
11:01:48|0.29477
11:01:49|0.29477
11:01:50|0.29488
11:01:51|0.29488
11:01:51|0.29488
11:01:53|0.29488
11:01:55|0.29488
11:01:56|0.29488
11:01:56|0.29488
11:01:57|0.29494
11:01:58|0.29496
11:02:00|0.29496
11:02:01|0.29496
11:02:01|0.29508
11:02:03|0.29511
11:02:04|0.29511
11:02:04|0.29511
11:02:06|0.29511
11:02:06|0.29511
11:02:08|0.29511
11:02:08|0.29511
11:02:10|0.29511
11:02:10|0.29511
11:02:11|0.29511
11:02:12|0.29511
11:02:14|0.29511
11:02:15|0.29511
11:02:16|0.29511
11:02:18|0.29511
11:02:18|0.29511
11:02:20|0.29511
11:02:21|0.29511
11:02:21|0.29511
11:02:22|0.29511
11:02:24|0.29525
11:02:25|0.29525
11:02:26|0.29525
11:02:26|0.29525
11:02:28|0.29525
11:02:28|0.29525
11:02:29|0.29525
11:02:30|0.29525
11:02:32|0.29525
11:02:32|0.29525
11:02:33|0.29525
11:02:34|0.29525
11:02:35|0.29525
11:02:37|0.29525
11:02:37|0.29525
11:02:38|0.29525
11:02:40|0.29525
11:02:40|0.29525
11:02:41|0.29525
11:02:42|0.29525
11:02:44|0.29533
11:02:44|0.29533
11:02:47|0.29533
11:02:48|0.29533
11:02:50|0.29533
11:02:50|0.29533
11:02:52|0.29533
11:02:53|0.29533
11:02:54|0.29533
11:02:55|0.29533
11:02:56|0.29533
11:02:58|0.29533
11:02:58|0.29525
11:03:00|0.29525
11:03:01|0.29513
11:03:02|0.29513
11:03:03|0.29518
11:03:05|0.29518
11:03:06|0.29504
11:03:07|0.29498
11:03:08|0.29498
11:03:09|0.29483
11:03:10|0.29483
11:03:12|0.29483
11:03:12|0.29483
11:03:14|0.29483
11:03:15|0.29483
11:03:16|0.29468
11:03:17|0.29468
11:03:18|0.29459
11:03:19|0.29459
11:03:20|0.29461
11:03:22|0.29461
11:03:23|0.29461
11:03:23|0.29461
11:03:25|0.29461
11:03:26|0.29461
11:03:27|0.29461
11:03:28|0.29461
11:03:29|0.29461
11:03:29|0.29461
11:03:30|0.29461
11:03:31|0.29461
11:03:33|0.29461
11:03:34|0.29461
11:03:35|0.29461
11:03:36|0.29461
11:03:37|0.29461
11:03:38|0.29461
11:03:39|0.29503
11:03:40|0.29503
11:03:41|0.29503
11:03:43|0.29503
11:03:44|0.29492
11:03:46|0.29492
11:03:46|0.29492
11:03:48|0.29492
11:03:50|0.29478
11:03:51|0.29476
11:03:52|0.29476
11:03:53|0.29476
11:03:54|0.29476
11:03:55|0.29476
11:03:57|0.29476
11:03:58|0.29476
11:04:00|0.29484
11:04:00|0.29484
11:04:01|0.29484
11:04:02|0.29482
11:04:04|0.29482
11:04:05|0.29503
11:04:06|0.29503
11:04:07|0.29503
11:04:08|0.29503
11:04:09|0.29503
11:04:10|0.29503
11:04:11|0.29503
11:04:12|0.29514
11:04:13|0.29514
11:04:14|0.29514
11:04:16|0.29514
11:04:17|0.29514
11:04:18|0.29514
11:04:18|0.29514
11:04:19|0.29514
11:04:20|0.29514
11:04:21|0.29514
11:04:22|0.29514
11:04:23|0.29514
11:04:24|0.29514
11:04:25|0.29514
11:04:27|0.29506
11:04:27|0.29506
11:04:28|0.29506
11:04:29|0.29506
11:04:30|0.29506
11:04:31|0.29506
11:04:32|0.29506
11:04:33|0.29506
11:04:34|0.29506
11:04:35|0.29506
11:04:36|0.29506
11:04:38|0.29506
11:04:38|0.29506
11:04:39|0.29506
11:04:40|0.29506
11:04:42|0.29506
11:04:42|0.29506
11:04:43|0.29506
11:04:44|0.29506
11:04:45|0.29506
11:04:47|0.29506
11:04:49|0.29506
11:04:49|0.29506
11:04:50|0.29506
11:04:51|0.29506
11:04:53|0.29506
11:04:53|0.29506
11:04:54|0.29506
11:04:55|0.29506
11:04:57|0.29491
11:04:58|0.29485
11:04:59|0.29485
11:05:00|0.29485
11:05:01|0.29485
11:05:02|0.29485
11:05:03|0.29485
11:05:04|0.29472
11:05:05|0.29472
11:05:07|0.29472
11:05:08|0.29472
11:05:10|0.29451
11:05:10|0.29465
11:05:11|0.29465
11:05:12|0.29465
11:05:14|0.29462
11:05:15|0.29462
11:05:16|0.29462
11:05:17|0.29462
11:05:18|0.29462
11:05:19|0.29462
11:05:20|0.29462
11:05:21|0.29462
11:05:23|0.29462
11:05:23|0.29462
11:05:25|0.29462
11:05:26|0.29462
11:05:27|0.29485
11:05:27|0.29485
11:05:29|0.29504
11:05:30|0.29505
11:05:31|0.29505
11:05:32|0.29505
11:05:33|0.29505
11:05:34|0.29505
11:05:35|0.29505
11:05:36|0.29495
11:05:37|0.29495
11:05:38|0.29495
11:05:40|0.29495
11:05:41|0.29495
11:05:41|0.29495
11:05:43|0.29496
11:05:44|0.29496
11:05:44|0.29496
11:05:45|0.29496
11:05:46|0.29496
11:05:48|0.29496
11:05:48|0.29496
11:05:50|0.29496
11:05:52|0.29496
11:05:53|0.29496
11:05:54|0.29499
11:05:55|0.29499
11:05:56|0.29499
11:05:57|0.29498
11:05:59|0.2949
11:06:00|0.2949
11:06:01|0.2949
11:06:02|0.29477
11:06:03|0.29477
11:06:05|0.29477
11:06:05|0.29483
11:06:06|0.29498
11:06:08|0.29507
11:06:08|0.29496
11:06:09|0.29496
11:06:11|0.29496
11:06:12|0.29496
11:06:13|0.2954
11:06:14|0.2952
11:06:15|0.2952
11:06:15|0.29519
11:06:17|0.29519
11:06:18|0.29519
11:06:18|0.29519
11:06:20|0.29519
11:06:21|0.29519
11:06:22|0.29519
11:06:23|0.29524
11:06:25|0.29524
11:06:26|0.29522
11:06:27|0.29522
11:06:28|0.29522
11:06:29|0.29522
11:06:30|0.29529
11:06:31|0.29532
11:06:32|0.29528
11:06:34|0.29528
11:06:35|0.29528
11:06:36|0.29528
11:06:36|0.29528
11:06:38|0.29526
11:06:38|0.29538
11:06:39|0.29521
11:06:40|0.29521
11:06:41|0.29515
11:06:42|0.29515
11:06:43|0.29519
11:06:45|0.29519
11:06:46|0.29519
11:06:47|0.29507
11:06:47|0.29507
11:06:49|0.29507
11:06:51|0.29507
11:06:51|0.29495
11:06:52|0.29495
11:06:54|0.29495
11:06:55|0.29495
11:06:56|0.29508
11:06:57|0.29501
11:06:58|0.29501
11:07:00|0.29501
11:07:00|0.29496
11:07:02|0.29496
11:07:02|0.29494
11:07:03|0.29498
11:07:04|0.29512
11:07:06|0.29512
11:07:06|0.2953
11:07:07|0.2953
11:07:08|0.2953
11:07:09|0.2953
11:07:11|0.2953
11:07:13|0.2953
11:07:13|0.2953
11:07:14|0.2953
11:07:16|0.29533
11:07:17|0.29541
11:07:17|0.29541
11:07:18|0.29523
11:07:19|0.29523
11:07:21|0.29516
11:07:22|0.29519
11:07:23|0.29519
11:07:24|0.29519
11:07:25|0.2952
11:07:26|0.2952
11:07:27|0.29519
11:07:28|0.29519
11:07:29|0.29519
11:07:30|0.29519
11:07:31|0.29498
11:07:32|0.29498
11:07:34|0.29498
11:07:35|0.29498
11:07:36|0.29498
11:07:36|0.29498
11:07:37|0.29498
11:07:38|0.29482
11:07:39|0.29482
11:07:40|0.29482
11:07:41|0.29482
11:07:43|0.29482
11:07:43|0.29482
11:07:45|0.29482
11:07:46|0.29482
11:07:47|0.29482
11:07:47|0.29482
11:07:49|0.29482
11:07:50|0.29482
11:07:52|0.29482
11:07:53|0.29482
11:07:55|0.29482
11:07:55|0.29482
11:07:57|0.29482
11:07:58|0.29482
11:07:58|0.29467
11:08:00|0.29467
11:08:01|0.29467
11:08:02|0.29467
11:08:03|0.29467
11:08:04|0.29467
11:08:05|0.29467
11:08:07|0.29465
11:08:08|0.29465
11:08:09|0.29465
11:08:10|0.29465
11:08:11|0.29465
11:08:12|0.29465
11:08:13|0.29465
11:08:14|0.29465
11:08:15|0.29477
11:08:16|0.29477
11:08:18|0.29477
11:08:19|0.29477
11:08:20|0.29477
11:08:21|0.29477
11:08:22|0.29477
11:08:23|0.29486
11:08:24|0.29486
11:08:26|0.29475
11:08:26|0.29475
11:08:27|0.29475
11:08:28|0.29475
11:08:30|0.29475
11:08:30|0.29475
11:08:31|0.29475
11:08:33|0.29487
11:08:34|0.29487
11:08:35|0.29487
11:08:36|0.29487
11:08:37|0.29487
11:08:38|0.29489
11:08:39|0.29489
11:08:39|0.29489
11:08:41|0.29489
11:08:42|0.29489
11:08:43|0.29494
11:08:44|0.29494
11:08:45|0.29494
11:08:46|0.29494
11:08:47|0.29494
11:08:48|0.29494
11:08:49|0.295
11:08:50|0.295
11:08:51|0.295
11:08:52|0.295
11:08:53|0.295
11:08:54|0.295
11:08:55|0.295
11:08:56|0.295
11:08:58|0.295
11:08:58|0.295
11:09:01|0.295
11:09:02|0.295
11:09:02|0.295
11:09:04|0.295
11:09:04|0.295
11:09:06|0.295
11:09:07|0.295
11:09:08|0.295
11:09:09|0.295
11:09:10|0.295
11:09:11|0.29495
11:09:12|0.29495
11:09:13|0.29495
11:09:14|0.29489
11:09:15|0.29489
11:09:16|0.29489
11:09:18|0.29489
11:09:18|0.29489
11:09:19|0.29489
11:09:20|0.29483
11:09:21|0.29483
11:09:22|0.29474
11:09:23|0.29469
11:09:25|0.29469
11:09:26|0.29469
11:09:26|0.29469
11:09:27|0.29469
11:09:29|0.29469
11:09:29|0.29469
11:09:30|0.29469
11:09:31|0.29469
11:09:33|0.29469
11:09:34|0.29469
11:09:35|0.29469
11:09:36|0.29453
11:09:37|0.29453
11:09:38|0.29453
11:09:39|0.29453
11:09:41|0.29453
11:09:41|0.29453
11:09:42|0.29457
11:09:44|0.29457
11:09:44|0.29457
11:09:45|0.29457
11:09:46|0.29457
11:09:47|0.29457
11:09:49|0.29457
11:09:49|0.29457
11:09:50|0.29457
11:09:51|0.29455
11:09:52|0.29455
11:09:54|0.29455
11:09:56|0.29455
11:09:57|0.29455
11:09:58|0.29455
11:09:59|0.29455
11:10:00|0.29449
11:10:01|0.29449
11:10:02|0.29449
11:10:03|0.29449
11:10:05|0.29449
11:10:05|0.29449
11:10:07|0.29449
11:10:08|0.29449
11:10:09|0.29455
11:10:10|0.29455
11:10:10|0.29455
11:10:12|0.29454
11:10:13|0.29463
11:10:14|0.29463
11:10:15|0.29463
11:10:16|0.29468
11:10:17|0.29468
11:10:18|0.29468
11:10:19|0.29469
11:10:20|0.29469
11:10:21|0.29469
11:10:22|0.29471
11:10:23|0.29457
11:10:24|0.29457
11:10:25|0.29457
11:10:26|0.29457
11:10:28|0.29457
11:10:28|0.29455
11:10:30|0.29455
11:10:30|0.29455
11:10:32|0.29455
11:10:32|0.29455
11:10:34|0.2945
11:10:34|0.2945
11:10:35|0.29455
11:10:37|0.29455
11:10:38|0.29455
11:10:38|0.29455
11:10:40|0.29455
11:10:41|0.29455
11:10:41|0.29455
11:10:42|0.29455
11:10:43|0.29455
11:10:45|0.29455
11:10:45|0.29455
11:10:47|0.29455
11:10:48|0.29455
11:10:49|0.29455
11:10:50|0.29455
11:10:51|0.29455
11:10:52|0.29455
11:10:53|0.29455
11:10:55|0.29455
11:10:55|0.29455
11:10:57|0.29455
11:10:59|0.29455
11:11:00|0.29455
11:11:01|0.29458
11:11:02|0.29458
11:11:03|0.29482
11:11:04|0.29482
11:11:05|0.29482
11:11:07|0.29482
11:11:07|0.29475
11:11:08|0.29475
11:11:10|0.29475
11:11:11|0.29475
11:11:13|0.29475
11:11:13|0.29475
11:11:14|0.29475
11:11:15|0.29469
11:11:16|0.29469
11:11:18|0.29462
11:11:19|0.29459
11:11:19|0.29459
11:11:20|0.29459
11:11:22|0.29459
11:11:23|0.29459
11:11:24|0.29459
11:11:24|0.29466
11:11:25|0.29474
11:11:28|0.29474
11:11:28|0.29474
11:11:30|0.29485
11:11:31|0.29485
11:11:32|0.29485
11:11:33|0.29487
11:11:34|0.29487
11:11:35|0.2949
11:11:36|0.2949
11:11:37|0.29498
11:11:38|0.29498
11:11:39|0.29498
11:11:41|0.29498
11:11:42|0.29498
11:11:42|0.29489
11:11:43|0.29489
11:11:44|0.29489
11:11:45|0.29489
11:11:47|0.29489
11:11:48|0.29489
11:11:49|0.29489
11:11:50|0.29489
11:11:51|0.29516
11:11:52|0.29516
11:11:54|0.29516
11:11:55|0.29516
11:11:57|0.29534
11:11:58|0.29534
11:11:59|0.29534
11:12:00|0.29534
11:12:01|0.29534
11:12:03|0.29522
11:12:04|0.29522
11:12:04|0.29522
11:12:06|0.29522
11:12:07|0.29522
11:12:08|0.29507
11:12:09|0.29507
11:12:11|0.29499
11:12:11|0.29499
11:12:12|0.29496
11:12:14|0.29496
11:12:15|0.29496
11:12:16|0.29496
11:12:17|0.29489
11:12:18|0.29475
11:12:19|0.29474
11:12:20|0.29474
11:12:21|0.29481
11:12:22|0.29481
11:12:23|0.29481
11:12:25|0.29481
11:12:25|0.29481
11:12:27|0.29481
11:12:27|0.29481
11:12:28|0.29481
11:12:29|0.29481
11:12:31|0.29484
11:12:32|0.29484
11:12:33|0.29489
11:12:34|0.29489
11:12:35|0.29489
11:12:36|0.29496
11:12:37|0.29496
11:12:38|0.29496
11:12:39|0.29495
11:12:40|0.29495
11:12:41|0.29495
11:12:42|0.29495
11:12:43|0.29495
11:12:44|0.29495
11:12:45|0.29495
11:12:46|0.29495
11:12:47|0.29502
11:12:48|0.29502
11:12:50|0.29499
11:12:50|0.29499
11:12:52|0.29499
11:12:53|0.295
11:12:53|0.295
11:12:55|0.295
11:12:56|0.295
11:12:58|0.295
11:12:59|0.295
11:13:00|0.295
11:13:01|0.29495
11:13:02|0.29495
11:13:03|0.29495
11:13:04|0.29495
11:13:05|0.29495
11:13:06|0.29495
11:13:08|0.29495
11:13:08|0.29495
11:13:09|0.29495
11:13:10|0.29495
11:13:11|0.29495
11:13:13|0.29495
11:13:13|0.29495
11:13:14|0.29495
11:13:15|0.29495
11:13:16|0.29473
11:13:18|0.29473
11:13:18|0.29473
11:13:20|0.29488
11:13:20|0.29488
11:13:22|0.29488
11:13:23|0.29488
11:13:23|0.29488
11:13:25|0.29505
11:13:26|0.29505
11:13:27|0.29505
11:13:28|0.295
11:13:29|0.29499
11:13:30|0.29499
11:13:31|0.29499
11:13:32|0.29492
11:13:33|0.29492
11:13:34|0.29492
11:13:35|0.29492
11:13:36|0.29492
11:13:37|0.29492
11:13:38|0.2949
11:13:39|0.2949
11:13:40|0.2949
11:13:42|0.2949
11:13:42|0.29497
11:13:43|0.29497
11:13:44|0.29497
11:13:45|0.29497
11:13:46|0.29507
11:13:48|0.29521
11:13:49|0.29521
11:13:49|0.29521
11:13:51|0.29521
11:13:51|0.29521
11:13:52|0.29521
11:13:53|0.29521
11:13:54|0.29521
11:13:55|0.29521
11:13:57|0.29521
11:13:58|0.29521
11:13:59|0.29512
11:14:00|0.2951
11:14:01|0.2951
11:14:02|0.2951
11:14:03|0.2951
11:14:04|0.2951
11:14:06|0.2951
11:14:07|0.2951
11:14:07|0.2951
11:14:08|0.29504
11:14:10|0.29504
11:14:11|0.29504
11:14:12|0.29504
11:14:13|0.29504
11:14:14|0.29504
11:14:15|0.29504
11:14:16|0.29504
11:14:17|0.29504
11:14:18|0.29504
11:14:19|0.2951
11:14:20|0.2951
11:14:21|0.29517
11:14:22|0.29517
11:14:24|0.29517
11:14:25|0.29517
11:14:25|0.29517
11:14:27|0.29517
11:14:28|0.29517
11:14:29|0.29517
11:14:30|0.29517
11:14:31|0.29517
11:14:32|0.29517
11:14:33|0.29517
11:14:34|0.29517
11:14:35|0.29517
11:14:36|0.29517
11:14:37|0.29517
11:14:38|0.29517
11:14:39|0.29517
11:14:40|0.29517
11:14:41|0.29517
11:14:42|0.29517
11:14:43|0.29517
11:14:44|0.29517
11:14:45|0.29517
11:14:46|0.29517
11:14:47|0.29517
11:14:48|0.29517
11:14:49|0.29517
11:14:50|0.29517
11:14:51|0.29517
11:14:52|0.29517
11:14:54|0.29517
11:14:55|0.29517
11:14:55|0.29517
11:14:56|0.29517
11:14:57|0.29517
11:14:59|0.29519
11:15:00|0.29505
11:15:02|0.29505
11:15:02|0.29505
11:15:03|0.29505
11:15:04|0.29518
11:15:05|0.29504
11:15:06|0.29506
11:15:07|0.29506
11:15:09|0.29506
11:15:10|0.29506
11:15:11|0.29508
11:15:12|0.29508
11:15:13|0.29508
11:15:14|0.29508
11:15:15|0.29508
11:15:16|0.29508
11:15:17|0.29496
11:15:18|0.29511
11:15:19|0.29511
11:15:21|0.29511
11:15:22|0.29511
11:15:23|0.29511
11:15:24|0.29511
11:15:24|0.29511
11:15:26|0.29511
11:15:27|0.29511
11:15:28|0.29518
11:15:29|0.29517
11:15:30|0.29517
11:15:32|0.29517
11:15:32|0.29534
11:15:33|0.29534
11:15:35|0.29534
11:15:35|0.29534
11:15:37|0.2954
11:15:38|0.2954
11:15:39|0.2954
11:15:40|0.2954
11:15:41|0.2954
11:15:41|0.2954
11:15:43|0.2954
11:15:44|0.2954
11:15:46|0.29529
11:15:47|0.29529
11:15:47|0.29526
11:15:48|0.29526
11:15:50|0.29526
11:15:50|0.29526
11:15:51|0.29526
11:15:53|0.29526
11:15:54|0.29541
11:15:54|0.29541
11:15:55|0.29541
11:15:56|0.29541
11:15:58|0.29541
11:15:59|0.29541
11:16:01|0.29541
11:16:01|0.29541
11:16:03|0.29541
11:16:03|0.29541
11:16:05|0.29541
11:16:05|0.29532
11:16:06|0.29532
11:16:08|0.29532
11:16:08|0.29532
11:16:10|0.29532
11:16:11|0.29532
11:16:12|0.29532
11:16:13|0.2953
11:16:14|0.2953
11:16:15|0.2953
11:16:16|0.29523
11:16:18|0.29523
11:16:18|0.29523
11:16:20|0.29523
11:16:21|0.29531
11:16:22|0.29515
11:16:23|0.2952
11:16:24|0.2952
11:16:25|0.2952
11:16:26|0.2952
11:16:27|0.2952
11:16:28|0.29509
11:16:29|0.29509
11:16:30|0.29509
11:16:31|0.29513
11:16:32|0.29513
11:16:33|0.29513
11:16:34|0.29513
11:16:36|0.29513
11:16:36|0.29513
11:16:38|0.29513
11:16:39|0.29517
11:16:40|0.29521
11:16:41|0.29521
11:16:42|0.29521
11:16:43|0.29526
11:16:44|0.29526
11:16:45|0.29526
11:16:47|0.29526
11:16:48|0.29526
11:16:49|0.29526
11:16:50|0.29526
11:16:51|0.29526
11:16:52|0.29526
11:16:53|0.29526
11:16:53|0.29526
11:16:55|0.29526
11:16:56|0.29526
11:16:57|0.29526
11:16:58|0.29526
11:16:59|0.29526
11:17:01|0.29526
11:17:02|0.29514
11:17:04|0.29495
11:17:04|0.29495
11:17:05|0.29495
11:17:06|0.29495
11:17:08|0.29495
11:17:09|0.29495
11:17:10|0.29495
11:17:12|0.29495
11:17:13|0.29479
11:17:13|0.29479
11:17:14|0.29479
11:17:15|0.29479
11:17:17|0.29479
11:17:18|0.29479
11:17:19|0.29475
11:17:20|0.29466
11:17:21|0.29471
11:17:22|0.29477
11:17:23|0.29477
11:17:24|0.29477
11:17:25|0.29477
11:17:26|0.29477
11:17:27|0.29477
11:17:28|0.29465
11:17:29|0.29465
11:17:30|0.29465
11:17:32|0.29468
11:17:32|0.29468
11:17:34|0.29468
11:17:34|0.29468
11:17:36|0.29468
11:17:36|0.29468
11:17:37|0.2946
11:17:38|0.2946
11:17:39|0.29461
11:17:41|0.29461
11:17:42|0.29462
11:17:43|0.2947
11:17:44|0.2947
11:17:45|0.2947
11:17:46|0.29475
11:17:47|0.29479
11:17:48|0.29479
11:17:49|0.29479
11:17:50|0.29479
11:17:51|0.29479
11:17:51|0.29482
11:17:53|0.29482
11:17:54|0.29482
11:17:54|0.29482
11:17:55|0.29482
11:17:57|0.29482
11:17:57|0.29482
11:17:59|0.29482
11:18:00|0.29482
11:18:00|0.29482
11:18:02|0.29482
11:18:02|0.29482
11:18:04|0.29493
11:18:05|0.29493
11:18:06|0.29493
11:18:07|0.29497
11:18:09|0.29497
11:18:10|0.29497
11:18:10|0.29497
11:18:11|0.29497
11:18:12|0.29523
11:18:13|0.29524
11:18:15|0.29526
11:18:16|0.29526
11:18:17|0.29536
11:18:19|0.2953
11:18:19|0.2953
11:18:20|0.29532
11:18:22|0.29532
11:18:23|0.29532
11:18:24|0.29526
11:18:25|0.29526
11:18:26|0.29526
11:18:27|0.29526
11:18:28|0.29526
11:18:29|0.29526
11:18:30|0.29526
11:18:31|0.29526
11:18:32|0.29526
11:18:33|0.29526
11:18:34|0.29526
11:18:35|0.29526
11:18:36|0.29526
11:18:37|0.29541
11:18:38|0.29541
11:18:39|0.29541
11:18:40|0.29541
11:18:41|0.29547
11:18:42|0.29542
11:18:44|0.29542
11:18:45|0.29541
11:18:46|0.29541
11:18:47|0.29541
11:18:48|0.29541
11:18:49|0.29548
11:18:50|0.29548
11:18:51|0.29548
11:18:52|0.29535
11:18:53|0.29535
11:18:54|0.29535
11:18:55|0.29535
11:18:56|0.29535
11:18:58|0.29535
11:18:58|0.29535
11:19:00|0.29535
11:19:01|0.29535
11:19:01|0.29535
11:19:03|0.29541
11:19:04|0.29541
11:19:06|0.29541
11:19:08|0.29541
11:19:08|0.29541
11:19:10|0.29539
11:19:11|0.29539
11:19:12|0.29538
11:19:13|0.29535
11:19:14|0.29538
11:19:15|0.29538
11:19:16|0.29538
11:19:17|0.29538
11:19:18|0.29538
11:19:20|0.29538
11:19:20|0.29538
11:19:21|0.29538
11:19:22|0.29538
11:19:23|0.29538
11:19:25|0.29538
11:19:26|0.29538
11:19:27|0.29538
11:19:28|0.29538
11:19:29|0.29538
11:19:31|0.29537
11:19:31|0.29537
11:19:33|0.29537
11:19:33|0.29536
11:19:35|0.29535
11:19:35|0.29535
11:19:36|0.29546
11:19:38|0.29546
11:19:39|0.29546
11:19:39|0.29546
11:19:40|0.29546
11:19:41|0.29546
11:19:42|0.29546
11:19:43|0.29546
11:19:44|0.29546
11:19:46|0.29546
11:19:46|0.29546
11:19:47|0.29546
11:19:49|0.29546
11:19:50|0.29546
11:19:50|0.29546
11:19:51|0.29546
11:19:52|0.29546
11:19:53|0.29546
11:19:54|0.29559
11:19:56|0.29559
11:19:57|0.29559
11:19:58|0.29559
11:19:58|0.29559
11:20:00|0.29559
11:20:00|0.29559
11:20:02|0.29559
11:20:03|0.2956
11:20:05|0.2956
11:20:06|0.2956
11:20:07|0.29556
11:20:08|0.29556
11:20:09|0.29556
11:20:10|0.29556
11:20:11|0.29556
11:20:12|0.29556
11:20:13|0.29556
11:20:15|0.29556
11:20:16|0.29539
11:20:17|0.29539
11:20:17|0.29539
11:20:19|0.29539
11:20:19|0.29539
11:20:21|0.29536
11:20:22|0.29542
11:20:23|0.29542
11:20:24|0.29542
11:20:25|0.29542
11:20:26|0.29542
11:20:27|0.29554
11:20:28|0.29554
11:20:29|0.29554
11:20:30|0.29548
11:20:31|0.29548
11:20:32|0.29548
11:20:34|0.29548
11:20:34|0.29548
11:20:35|0.29554
11:20:36|0.29554
11:20:37|0.29554
11:20:38|0.29554
11:20:39|0.29554
11:20:40|0.29554
11:20:41|0.29554
11:20:43|0.29554
11:20:43|0.29554
11:20:45|0.29554
11:20:45|0.29554
11:20:46|0.29554
11:20:47|0.29554
11:20:48|0.29554
11:20:49|0.29554
11:20:50|0.29554
11:20:52|0.29554
11:20:53|0.29562
11:20:53|0.29562
11:20:55|0.29562
11:20:55|0.29562
11:20:57|0.29561
11:20:58|0.29554
11:20:59|0.29554
11:21:01|0.29554
11:21:03|0.2955
11:21:03|0.2955
11:21:05|0.2955
11:21:07|0.2955
11:21:08|0.2955
11:21:09|0.2954
11:21:10|0.2954
11:21:11|0.2954
11:21:12|0.2954
11:21:13|0.2954
11:21:15|0.2954
11:21:16|0.2954
11:21:16|0.2954
11:21:17|0.2954
11:21:19|0.2954
11:21:20|0.2954
11:21:20|0.29545
11:21:21|0.29535
11:21:22|0.29534
11:21:24|0.29534
11:21:25|0.29534
11:21:26|0.29534
11:21:27|0.2954
11:21:27|0.29531
11:21:28|0.29526
11:21:29|0.29526
11:21:31|0.29524
11:21:31|0.29524
11:21:33|0.29524
11:21:34|0.29524
11:21:35|0.29524
11:21:36|0.29524
11:21:37|0.29524
11:21:38|0.2951
11:21:39|0.2951
11:21:40|0.29524
11:21:41|0.29533
11:21:42|0.29543
11:21:43|0.29543
11:21:44|0.29543
11:21:45|0.2953
11:21:47|0.2953
11:21:47|0.2953
11:21:49|0.2953
11:21:49|0.29538
11:21:51|0.29538
11:21:52|0.29538
11:21:53|0.29538
11:21:53|0.29538
11:21:54|0.29538
11:21:55|0.29538
11:21:57|0.29538
11:21:57|0.29538
11:21:59|0.29538
11:22:00|0.29538
11:22:01|0.29538
11:22:02|0.29538
11:22:03|0.29538
11:22:04|0.29538
11:22:06|0.29538
11:22:07|0.29538
11:22:08|0.29538
11:22:09|0.29538
11:22:10|0.29538
11:22:11|0.29524
11:22:12|0.29524
11:22:14|0.29516
11:22:14|0.29516
11:22:15|0.29516
11:22:16|0.29516
11:22:18|0.29516
11:22:19|0.29516
11:22:20|0.29516
11:22:21|0.29507
11:22:21|0.29507
11:22:23|0.29505
11:22:24|0.29513
11:22:25|0.29513
11:22:26|0.29513
11:22:27|0.295
11:22:28|0.295
11:22:29|0.295
11:22:30|0.295
11:22:31|0.295
11:22:33|0.295
11:22:34|0.295
11:22:35|0.29502
11:22:35|0.29502
11:22:38|0.29496
11:22:39|0.29496
11:22:40|0.29496
11:22:41|0.29496
11:22:42|0.29496
11:22:43|0.29496
11:22:44|0.29496
11:22:45|0.29496
11:22:46|0.29496
11:22:47|0.29488
11:22:47|0.29492
11:22:48|0.29492
11:22:50|0.29492
11:22:51|0.29492
11:22:52|0.29496
11:22:53|0.29496
11:22:54|0.29496
11:22:55|0.29496
11:22:57|0.29496
11:22:57|0.29496
11:22:58|0.29496
11:22:59|0.29496
11:23:00|0.29496
11:23:02|0.29496
11:23:03|0.29496
11:23:04|0.29496
11:23:05|0.29496
11:23:05|0.29496
11:23:08|0.29496
11:23:09|0.29496
11:23:09|0.29496
11:23:11|0.29496
11:23:11|0.29496
11:23:12|0.29496
11:23:15|0.29484
11:23:16|0.29484
11:23:17|0.29484
11:23:17|0.29484
11:23:19|0.29484
11:23:19|0.29484
11:23:21|0.29484
11:23:21|0.29484
11:23:23|0.29484
11:23:23|0.29484
11:23:24|0.29484
11:23:26|0.29484
11:23:27|0.29484
11:23:27|0.29484
11:23:29|0.29484
11:23:30|0.29478
11:23:31|0.29478
11:23:31|0.29478
11:23:33|0.29478
11:23:34|0.29478
11:23:35|0.29478
11:23:36|0.29478
11:23:37|0.29478
11:23:38|0.29478
11:23:39|0.29478
11:23:40|0.29478
11:23:41|0.29478
11:23:41|0.29478
11:23:43|0.29478
11:23:44|0.29478
11:23:45|0.29478
11:23:46|0.29478
11:23:47|0.29478
11:23:48|0.29478
11:23:50|0.29493
11:23:50|0.29493
11:23:51|0.29493
11:23:53|0.29493
11:23:53|0.29484
11:23:55|0.29484
11:23:56|0.29484
11:23:57|0.29484
11:23:57|0.29484
11:23:59|0.29484
11:24:00|0.29484
11:24:01|0.29484
11:24:02|0.29484
11:24:03|0.29484
11:24:04|0.29484
11:24:05|0.29484
11:24:06|0.29484
11:24:07|0.29484
11:24:08|0.29489
11:24:09|0.29489
11:24:11|0.29489
11:24:11|0.29493
11:24:13|0.29493
11:24:14|0.29493
11:24:14|0.29493
11:24:15|0.29493
11:24:17|0.29493
11:24:17|0.29493
11:24:18|0.29493
11:24:20|0.29474
11:24:21|0.29474
11:24:22|0.29474
11:24:23|0.29478
11:24:24|0.29478
11:24:25|0.29478
11:24:27|0.29478
11:24:27|0.29478
11:24:28|0.29478
11:24:29|0.29474
11:24:31|0.29474
11:24:32|0.29474
11:24:33|0.29474
11:24:34|0.29474
11:24:34|0.29474
11:24:36|0.29474
11:24:37|0.29474
11:24:38|0.29474
11:24:39|0.2948
11:24:40|0.29469
11:24:41|0.29447
11:24:42|0.29451
11:24:43|0.29457
11:24:44|0.29457
11:24:45|0.29457
11:24:47|0.29457
11:24:48|0.29457
11:24:49|0.29457
11:24:49|0.29457
11:24:51|0.29457
11:24:52|0.29457
11:24:52|0.29457
11:24:54|0.29457
11:24:56|0.29448
11:24:57|0.29448
11:24:57|0.29448
11:24:59|0.29447
11:24:59|0.29447
11:25:00|0.29447
11:25:01|0.29447
11:25:03|0.29447
11:25:03|0.29447
11:25:04|0.29447
11:25:06|0.29448
11:25:06|0.29448
11:25:09|0.29447
11:25:10|0.29447
11:25:11|0.29447
11:25:12|0.29447
11:25:13|0.29447
11:25:14|0.29447
11:25:15|0.29447
11:25:16|0.29447
11:25:17|0.29447
11:25:18|0.29444
11:25:19|0.29444
11:25:20|0.29444
11:25:22|0.29444
11:25:23|0.29444
11:25:23|0.2945
11:25:25|0.2945
11:25:25|0.2945
11:25:27|0.2943
11:25:28|0.2944
11:25:29|0.2944
11:25:30|0.2944
11:25:31|0.2944
11:25:32|0.2944
11:25:33|0.2944
11:25:33|0.29437
11:25:34|0.29437
11:25:36|0.29437
11:25:36|0.29437
11:25:37|0.29437
11:25:38|0.29437
11:25:39|0.29442
11:25:41|0.29445
11:25:42|0.29445
11:25:43|0.29445
11:25:44|0.29445
11:25:45|0.29445
11:25:47|0.29445
11:25:48|0.29445
11:25:48|0.29445
11:25:49|0.29445
11:25:51|0.29445
11:25:52|0.29445
11:25:52|0.29445
11:25:53|0.29445
11:25:54|0.29445
11:25:55|0.29445
11:25:56|0.29445
11:25:57|0.29445
11:25:58|0.29428
11:25:59|0.29428
11:26:00|0.29428
11:26:01|0.29428
11:26:03|0.29428
11:26:03|0.29428
11:26:05|0.29425
11:26:06|0.29425
11:26:06|0.29425
11:26:08|0.29425
11:26:09|0.29425
11:26:09|0.29425
11:26:11|0.29425
11:26:13|0.29425
11:26:14|0.29425
11:26:14|0.29425
11:26:16|0.29425
11:26:17|0.29425
11:26:18|0.29425
11:26:19|0.29418
11:26:20|0.29418
11:26:21|0.29413
11:26:22|0.29413
11:26:23|0.29413
11:26:25|0.29422
11:26:26|0.29422
11:26:26|0.29422
11:26:28|0.29422
11:26:29|0.29422
11:26:29|0.29424
11:26:31|0.29424
11:26:33|0.29424
11:26:34|0.29424
11:26:34|0.29424
11:26:37|0.29428
11:26:38|0.29428
11:26:39|0.29428
11:26:40|0.29428
11:26:41|0.29431
11:26:42|0.29431
11:26:42|0.29431
11:26:44|0.29431
11:26:45|0.29431
11:26:46|0.29431
11:26:47|0.29431
11:26:48|0.29431
11:26:49|0.29431
11:26:50|0.29431
11:26:51|0.29434
11:26:52|0.29428
11:26:53|0.29428
11:26:54|0.29428
11:26:55|0.29428
11:26:56|0.29428
11:26:57|0.29428
11:26:58|0.29411
11:26:59|0.29411
11:27:00|0.29411
11:27:01|0.29411
11:27:02|0.29411
11:27:03|0.294
11:27:04|0.294
11:27:05|0.29411
11:27:07|0.29409
11:27:07|0.29409
11:27:08|0.29405
11:27:10|0.29412
11:27:11|0.29412
11:27:12|0.29416
11:27:13|0.29416
11:27:14|0.29416
11:27:16|0.29416
11:27:17|0.29416
11:27:18|0.29416
11:27:19|0.29416
11:27:20|0.29416
11:27:21|0.29416
11:27:22|0.29416
11:27:23|0.29416
11:27:25|0.29416
11:27:25|0.29416
11:27:26|0.29416
11:27:28|0.29416
11:27:28|0.29413
11:27:29|0.29413
11:27:30|0.29413
11:27:32|0.29413
11:27:32|0.29413
11:27:33|0.29413
11:27:34|0.29413
11:27:36|0.29413
11:27:36|0.29413
11:27:37|0.29413
11:27:39|0.29413
11:27:40|0.29413
11:27:41|0.29413
11:27:42|0.29413
11:27:43|0.29413
11:27:44|0.29413
11:27:44|0.29413
11:27:46|0.29413
11:27:47|0.29428
11:27:48|0.29428
11:27:49|0.29428
11:27:50|0.29428
11:27:51|0.29428
11:27:52|0.29428
11:27:53|0.29431
11:27:54|0.29431
11:27:55|0.29431
11:27:57|0.29431
11:27:57|0.29431
11:27:58|0.29431
11:27:59|0.29431
11:28:00|0.29431
11:28:01|0.29431
11:28:02|0.29431
11:28:03|0.29431
11:28:04|0.29431
11:28:06|0.2941
11:28:07|0.2941
11:28:08|0.2941
11:28:09|0.2941
11:28:10|0.2941
11:28:13|0.2941
11:28:13|0.2941
11:28:15|0.2941
11:28:16|0.2941
11:28:17|0.2941
11:28:18|0.2941
11:28:19|0.2941
11:28:20|0.2941
11:28:22|0.2941
11:28:23|0.2941
11:28:23|0.2941
11:28:25|0.2941
11:28:26|0.2941
11:28:27|0.2941
11:28:28|0.2941
11:28:29|0.2941
11:28:29|0.2942
11:28:31|0.2942
11:28:32|0.2942
11:28:34|0.2942
11:28:35|0.2942
11:28:35|0.2942
11:28:36|0.2942
11:28:38|0.2942
11:28:39|0.2942
11:28:40|0.2942
11:28:41|0.294
11:28:43|0.29404
11:28:43|0.29404
11:28:45|0.29404
11:28:45|0.29408
11:28:47|0.29408
11:28:47|0.2941
11:28:49|0.2941
11:28:50|0.2941
11:28:50|0.2941
11:28:52|0.2941
11:28:52|0.2941
11:28:54|0.2941
11:28:55|0.29412
11:28:56|0.29412
11:28:57|0.29412
11:28:58|0.29412
11:28:59|0.29412
11:29:00|0.29412
11:29:01|0.29412
11:29:03|0.29412
11:29:03|0.29419
11:29:05|0.29419
11:29:06|0.29419
11:29:07|0.29419
11:29:08|0.29419
11:29:09|0.29419
11:29:10|0.29419
11:29:11|0.29419
11:29:13|0.29419
11:29:14|0.29419
11:29:15|0.29419
11:29:16|0.29419
11:29:17|0.29419
11:29:18|0.29419
11:29:20|0.29419
11:29:21|0.29419
11:29:22|0.29419
11:29:23|0.29419
11:29:24|0.29419
11:29:25|0.29419
11:29:26|0.29419
11:29:27|0.29419
11:29:28|0.29419
11:29:29|0.29419
11:29:31|0.29419
11:29:31|0.29419
11:29:32|0.29419
11:29:33|0.29419
11:29:34|0.29419
11:29:35|0.29414
11:29:36|0.29414
11:29:37|0.29416
11:29:38|0.29416
11:29:39|0.29416
11:29:40|0.29416
11:29:41|0.29416
11:29:42|0.29416
11:29:43|0.29416
11:29:44|0.29416
11:29:45|0.29416
11:29:47|0.29434
11:29:48|0.29434
11:29:48|0.29434
11:29:50|0.29434
11:29:50|0.29434
11:29:51|0.29434
11:29:52|0.29434
11:29:54|0.29434
11:29:55|0.29434
11:29:56|0.29434
11:29:57|0.29434
11:29:58|0.29434
11:29:59|0.29434
11:30:00|0.29434
11:30:01|0.29434
11:30:02|0.29435
11:30:03|0.29432
11:30:04|0.29432
11:30:05|0.29435
11:30:06|0.29435
11:30:07|0.29435
11:30:08|0.29435
11:30:09|0.29435
11:30:10|0.29435
11:30:12|0.29435
11:30:13|0.29435
11:30:14|0.29435
11:30:15|0.29435
11:30:17|0.29435
11:30:18|0.2943
11:30:18|0.2943
11:30:19|0.2943
11:30:21|0.2943
11:30:22|0.2943
11:30:22|0.2943
11:30:23|0.2943
11:30:24|0.2943
11:30:26|0.2943
11:30:26|0.2943
11:30:28|0.2943
11:30:29|0.2943
11:30:30|0.2943
11:30:31|0.2943
11:30:33|0.2943
11:30:34|0.2943
11:30:34|0.2943
11:30:36|0.2943
11:30:37|0.2943
11:30:38|0.2943
11:30:38|0.2943
11:30:39|0.2943
11:30:40|0.2943
11:30:41|0.2943
11:30:43|0.2943
11:30:44|0.2943
11:30:45|0.2943
11:30:46|0.2943
11:30:47|0.2943
11:30:48|0.2943
11:30:49|0.2943
11:30:50|0.2943
11:30:51|0.2943
11:30:52|0.2943
11:30:53|0.2943
11:30:54|0.2943
11:30:55|0.2943
11:30:56|0.2943
11:30:57|0.2943
11:30:58|0.2943
11:30:59|0.2943
11:31:01|0.2943
11:31:01|0.2943
11:31:02|0.2943
11:31:03|0.2943
11:31:04|0.2943
11:31:05|0.29402
11:31:07|0.29402
11:31:07|0.29402
11:31:09|0.29402
11:31:09|0.29402
11:31:10|0.29402
11:31:12|0.29402
11:31:12|0.29402
11:31:13|0.29402
11:31:16|0.294
11:31:16|0.294
11:31:18|0.294
11:31:19|0.294
11:31:21|0.29393
11:31:22|0.29392
11:31:23|0.29391
11:31:24|0.29391
11:31:25|0.29391
11:31:26|0.29391
11:31:27|0.29391
11:31:28|0.29391
11:31:29|0.29391
11:31:30|0.29391
11:31:32|0.29391
11:31:32|0.29391
11:31:34|0.29391
11:31:34|0.29391
11:31:36|0.29391
11:31:37|0.29391
11:31:38|0.29391
11:31:39|0.29391
11:31:40|0.29391
11:31:41|0.29391
11:31:43|0.29391
11:31:43|0.29391
11:31:45|0.29391
11:31:45|0.29385
11:31:46|0.29385
11:31:47|0.29385
11:31:49|0.29385
11:31:49|0.29385
11:31:50|0.29385
11:31:51|0.29385
11:31:52|0.29385
11:31:53|0.29385
11:31:54|0.29385
11:31:55|0.29385
11:31:57|0.29385
11:31:57|0.29381
11:31:58|0.29381
11:32:00|0.29381
11:32:00|0.29381
11:32:01|0.29381
11:32:03|0.29381
11:32:04|0.2938
11:32:04|0.2938
11:32:05|0.2938
11:32:06|0.2938
11:32:07|0.294
11:32:08|0.294
11:32:09|0.294
11:32:11|0.29405
11:32:11|0.29403
11:32:13|0.29403
11:32:13|0.29403
11:32:16|0.29403
11:32:18|0.29403
11:32:19|0.29403
11:32:19|0.29403
11:32:20|0.29403
11:32:21|0.29403
11:32:23|0.29403
11:32:23|0.29403
11:32:24|0.29403
11:32:26|0.29403
11:32:27|0.29403
11:32:28|0.29401
11:32:30|0.29401
11:32:30|0.29401
11:32:32|0.29401
11:32:33|0.29401
11:32:33|0.29401
11:32:35|0.29401
11:32:35|0.29414
11:32:37|0.29413
11:32:37|0.29413
11:32:39|0.29413
11:32:40|0.29413
11:32:41|0.29413
11:32:42|0.29413
11:32:44|0.29413
11:32:44|0.29413
11:32:45|0.29413
11:32:46|0.29413
11:32:47|0.2941
11:32:49|0.2941
11:32:50|0.29411
11:32:50|0.2941
11:32:51|0.2941
11:32:52|0.2941
11:32:53|0.2941
11:32:55|0.2941
11:32:56|0.2941
11:32:57|0.2941
11:32:57|0.29406
11:32:59|0.29406
11:32:59|0.29406
11:33:01|0.29406
11:33:02|0.29406
11:33:03|0.29406
11:33:04|0.29406
11:33:05|0.29406
11:33:06|0.29406
11:33:07|0.29402
11:33:08|0.29402
11:33:09|0.29386
11:33:11|0.29386
11:33:11|0.29386
11:33:12|0.29386
11:33:13|0.2938
11:33:14|0.2938
11:33:15|0.2938
11:33:17|0.29373
11:33:19|0.29373
11:33:20|0.2938
11:33:21|0.2938
11:33:23|0.2938
11:33:23|0.2938
11:33:25|0.2938
11:33:25|0.2938
11:33:27|0.2938
11:33:28|0.29375
11:33:28|0.29375
11:33:29|0.29375
11:33:31|0.29373
11:33:32|0.29373
11:33:33|0.29373
11:33:34|0.29373
11:33:35|0.29373
11:33:36|0.29373
11:33:37|0.29373
11:33:39|0.29387
11:33:40|0.29387
11:33:41|0.29387
11:33:42|0.29387
11:33:43|0.29387
11:33:44|0.29387
11:33:45|0.29387
11:33:46|0.29387
11:33:47|0.29387
11:33:48|0.29387
11:33:49|0.29375
11:33:50|0.29375
11:33:51|0.29375
11:33:52|0.29375
11:33:54|0.29375
11:33:54|0.29375
11:33:55|0.29375
11:33:56|0.29375
11:33:58|0.29375
11:33:58|0.29375
11:33:59|0.29375
11:34:00|0.29373
11:34:02|0.29369
11:34:03|0.29373
11:34:03|0.29372
11:34:04|0.29372
11:34:05|0.29372
11:34:07|0.29369
11:34:08|0.29381
11:34:08|0.29381
11:34:10|0.29381
11:34:11|0.29366
11:34:11|0.29367
11:34:13|0.29367
11:34:14|0.29367
11:34:15|0.29367
11:34:16|0.29367
11:34:18|0.29367
11:34:19|0.29362
11:34:20|0.29357
11:34:21|0.29372
11:34:22|0.29372
11:34:23|0.29372
11:34:24|0.29372
11:34:26|0.29372
11:34:27|0.29372
11:34:28|0.29371
11:34:29|0.29368
11:34:30|0.29368
11:34:31|0.29366
11:34:32|0.29366
11:34:33|0.29361
11:34:35|0.29361
11:34:35|0.29361
11:34:37|0.29354
11:34:38|0.29362
11:34:38|0.29362
11:34:40|0.29362
11:34:41|0.29362
11:34:42|0.29362
11:34:44|0.29362
11:34:45|0.29362
11:34:46|0.29362
11:34:47|0.29362
11:34:48|0.29362
11:34:50|0.29362
11:34:51|0.29362
11:34:51|0.29362
11:34:52|0.29362
11:34:53|0.29343
11:34:55|0.29343
11:34:56|0.29342
11:34:57|0.2934
11:34:57|0.2934
11:34:58|0.2934
11:35:00|0.2934
11:35:01|0.2934
11:35:03|0.29346
11:35:04|0.29337
11:35:05|0.29337
11:35:05|0.29337
11:35:07|0.29335
11:35:09|0.29338
11:35:10|0.29332
11:35:11|0.29332
11:35:12|0.29337
11:35:13|0.29337
11:35:14|0.29337
11:35:15|0.29337
11:35:16|0.29337
11:35:17|0.29322
11:35:18|0.2932
11:35:19|0.2932
11:35:21|0.29306
11:35:22|0.29301
11:35:23|0.29301
11:35:24|0.29301
11:35:25|0.29301
11:35:26|0.29301
11:35:28|0.29301
11:35:29|0.29299
11:35:30|0.29299
11:35:30|0.29299
11:35:31|0.29296
11:35:33|0.29296
11:35:33|0.29296
11:35:35|0.29282
11:35:36|0.29282
11:35:37|0.29282
11:35:38|0.29282
11:35:39|0.29282
11:35:40|0.2929
11:35:41|0.2929
11:35:43|0.2929
11:35:43|0.2929
11:35:44|0.2929
11:35:46|0.29287
11:35:46|0.29287
11:35:48|0.29287
11:35:49|0.29287
11:35:50|0.29287
11:35:51|0.29284
11:35:51|0.29281
11:35:53|0.29274
11:35:54|0.29274
11:35:55|0.29274
11:35:57|0.29274
11:35:58|0.2928
11:35:59|0.2928
11:36:00|0.2928
11:36:01|0.2928
11:36:02|0.2928
11:36:03|0.29282
11:36:05|0.29282
11:36:05|0.29282
11:36:06|0.29282
11:36:07|0.29282
11:36:08|0.29282
11:36:09|0.29282
11:36:10|0.29282
11:36:12|0.29282
11:36:12|0.29282
11:36:13|0.29282
11:36:16|0.29282
11:36:16|0.29256
11:36:18|0.29256
11:36:19|0.29256
11:36:20|0.29256
11:36:21|0.29251
11:36:22|0.29251
11:36:24|0.29251
11:36:24|0.29251
11:36:26|0.29251
11:36:26|0.29251
11:36:28|0.29266
11:36:28|0.29264
11:36:30|0.29264
11:36:30|0.29264
11:36:32|0.29264
11:36:33|0.29264
11:36:34|0.29264
11:36:35|0.29264
11:36:36|0.29264
11:36:37|0.29253
11:36:38|0.29253
11:36:39|0.29253
11:36:40|0.29253
11:36:41|0.29253
11:36:42|0.29253
11:36:43|0.29253
11:36:44|0.29253
11:36:45|0.29253
11:36:46|0.29253
11:36:48|0.29253
11:36:48|0.29253
11:36:49|0.29253
11:36:50|0.29253
11:36:51|0.29253
11:36:52|0.29253
11:36:53|0.29253
11:36:54|0.29247
11:36:55|0.29247
11:36:56|0.29247
11:36:57|0.29251
11:36:58|0.29244
11:36:59|0.29244
11:37:00|0.29244
11:37:01|0.29249
11:37:03|0.29249
11:37:03|0.2925
11:37:04|0.2925
11:37:05|0.2925
11:37:06|0.29244
11:37:08|0.29244
11:37:08|0.29244
11:37:10|0.29244
11:37:11|0.29244
11:37:11|0.29244
11:37:13|0.29244
11:37:14|0.29244
11:37:15|0.29244
11:37:15|0.29245
11:37:17|0.29245
11:37:18|0.29245
11:37:19|0.29245
11:37:20|0.29262
11:37:21|0.29262
11:37:23|0.29255
11:37:24|0.29244
11:37:24|0.29247
11:37:27|0.29247
11:37:27|0.29245
11:37:29|0.29245
11:37:30|0.29259
11:37:31|0.29259
11:37:31|0.29247
11:37:33|0.29247
11:37:34|0.29247
11:37:35|0.29247
11:37:35|0.29247
11:37:37|0.29247
11:37:38|0.29247
11:37:39|0.29245
11:37:40|0.29245
11:37:41|0.29245
11:37:43|0.29245
11:37:43|0.29245
11:37:45|0.29245
11:37:45|0.29252
11:37:46|0.29252
11:37:48|0.29252
11:37:48|0.29252
11:37:49|0.29252
11:37:51|0.29245
11:37:52|0.29245
11:37:52|0.29245
11:37:54|0.29243
11:37:55|0.29243
11:37:56|0.29241
11:37:57|0.29241
11:37:59|0.29241
11:38:00|0.29241
11:38:00|0.29241
11:38:01|0.29241
11:38:02|0.29241
11:38:03|0.29241
11:38:05|0.29243
11:38:06|0.29251
11:38:07|0.29245
11:38:08|0.29249
11:38:09|0.29249
11:38:10|0.29248
11:38:12|0.29248
11:38:13|0.29248
11:38:13|0.29248
11:38:14|0.29248
11:38:15|0.29248
11:38:16|0.29248
11:38:18|0.29248
11:38:18|0.29274
11:38:20|0.29274
11:38:21|0.29274
11:38:23|0.29267
11:38:24|0.29267
11:38:25|0.29267
11:38:27|0.29267
11:38:27|0.29267
11:38:29|0.29267
11:38:29|0.29277
11:38:31|0.29277
11:38:32|0.29277
11:38:32|0.29277
11:38:34|0.29277
11:38:35|0.29277
11:38:36|0.29277
11:38:37|0.29277
11:38:38|0.29277
11:38:39|0.29277
11:38:40|0.29277
11:38:41|0.29277
11:38:43|0.29277
11:38:44|0.29277
11:38:45|0.29277
11:38:46|0.29277
11:38:46|0.29277
11:38:48|0.29277
11:38:49|0.29279
11:38:50|0.29279
11:38:51|0.29279
11:38:52|0.29279
11:38:53|0.29279
11:38:54|0.29279
11:38:56|0.29279
11:38:56|0.29279
11:38:58|0.29279
11:38:59|0.29277
11:38:59|0.29277
11:39:00|0.29276
11:39:01|0.29276
11:39:03|0.29276
11:39:04|0.29276
11:39:05|0.29276
11:39:06|0.29276
11:39:06|0.29276
11:39:07|0.29292
11:39:09|0.29285
11:39:10|0.29285
11:39:10|0.29285
11:39:11|0.29285
11:39:12|0.29285
11:39:14|0.29285
11:39:15|0.29291
11:39:16|0.29275
11:39:17|0.29259
11:39:18|0.29259
11:39:19|0.29259
11:39:20|0.29259
11:39:21|0.29257
11:39:23|0.29257
11:39:25|0.29257
11:39:26|0.29257
11:39:28|0.29258
11:39:29|0.29255
11:39:29|0.29255
11:39:30|0.29255
11:39:32|0.29254
11:39:32|0.29241
11:39:34|0.29241
11:39:35|0.29241
11:39:36|0.29251
11:39:37|0.29251
11:39:38|0.29234
11:39:38|0.29239
11:39:40|0.2923
11:39:41|0.29225
11:39:42|0.29233
11:39:43|0.29233
11:39:44|0.29233
11:39:46|0.29233
11:39:46|0.29233
11:39:48|0.29233
11:39:48|0.29236
11:39:50|0.29236
11:39:50|0.29236
11:39:52|0.29236
11:39:53|0.29236
11:39:53|0.29211
11:39:55|0.29211
11:39:56|0.29211
11:39:57|0.29207
11:39:58|0.29201
11:39:59|0.29196
11:40:00|0.29196
11:40:02|0.29186
11:40:02|0.29179
11:40:04|0.29202
11:40:05|0.29207
11:40:06|0.29173
11:40:07|0.29176
11:40:07|0.29176
11:40:09|0.29176
11:40:09|0.29185
11:40:10|0.29185
11:40:12|0.29185
11:40:13|0.29188
11:40:13|0.29188
11:40:15|0.29188
11:40:16|0.29188
11:40:17|0.29188
11:40:17|0.29188
11:40:19|0.29188
11:40:19|0.29188
11:40:21|0.29188
11:40:22|0.29188
11:40:24|0.29206
11:40:24|0.29208
11:40:26|0.29208
11:40:26|0.29201
11:40:28|0.29194
11:40:29|0.29192
11:40:30|0.29192
11:40:31|0.29193
11:40:32|0.29193
11:40:34|0.29193
11:40:35|0.29193
11:40:36|0.29193
11:40:37|0.29193
11:40:37|0.29193
11:40:39|0.29193
11:40:40|0.29203
11:40:41|0.29203
11:40:42|0.29203
11:40:43|0.29211
11:40:44|0.29211
11:40:45|0.29211
11:40:46|0.29211
11:40:48|0.29204
11:40:48|0.29204
11:40:49|0.29204
11:40:50|0.29197
11:40:51|0.29197
11:40:53|0.29197
11:40:54|0.29197
11:40:54|0.29197
11:40:55|0.29197
11:40:56|0.29197
11:40:58|0.29189
11:40:58|0.29189
11:40:59|0.29196
11:41:01|0.29196
11:41:02|0.29191
11:41:03|0.29191
11:41:05|0.29191
11:41:05|0.29191
11:41:06|0.29191
11:41:08|0.29191
11:41:08|0.29191
11:41:10|0.29201
11:41:11|0.29201
11:41:12|0.29201
11:41:14|0.29201
11:41:14|0.29208
11:41:15|0.29208
11:41:16|0.29207
11:41:17|0.29197
11:41:18|0.2919
11:41:19|0.2919
11:41:20|0.2919
11:41:21|0.2919
11:41:23|0.2919
11:41:24|0.29199
11:41:25|0.29202
11:41:27|0.29202
11:41:27|0.29201
11:41:29|0.29201
11:41:30|0.29206
11:41:32|0.29206
11:41:33|0.29201
11:41:34|0.292
11:41:35|0.292
11:41:36|0.292
11:41:37|0.292
11:41:38|0.292
11:41:39|0.292
11:41:40|0.292
11:41:42|0.29206
11:41:43|0.29201
11:41:43|0.292
11:41:45|0.292
11:41:46|0.29197
11:41:46|0.29197
11:41:47|0.29197
11:41:49|0.29197
11:41:49|0.29196
11:41:51|0.29196
11:41:52|0.29203
11:41:53|0.292
11:41:54|0.292
11:41:55|0.292
11:41:56|0.292
11:41:57|0.292
11:41:58|0.292
11:41:59|0.292
11:42:00|0.292
11:42:01|0.29199
11:42:02|0.29199
11:42:03|0.29199
11:42:05|0.29199
11:42:06|0.29199
11:42:07|0.29199
11:42:08|0.29209
11:42:09|0.29209
11:42:10|0.29209
11:42:11|0.29209
11:42:12|0.29209
11:42:13|0.29209
11:42:14|0.29209
11:42:15|0.29226
11:42:16|0.29226
11:42:17|0.29226
11:42:18|0.29228
11:42:19|0.29228
11:42:21|0.29228
11:42:22|0.29228
11:42:22|0.29227
11:42:24|0.29227
11:42:26|0.29223
11:42:27|0.29223
11:42:28|0.29226
11:42:29|0.29228
11:42:31|0.29228
11:42:32|0.29228
11:42:33|0.29222
11:42:34|0.29222
11:42:35|0.29222
11:42:36|0.29222
11:42:37|0.29237
11:42:38|0.29237
11:42:39|0.29237
11:42:40|0.29237
11:42:42|0.29237
11:42:42|0.29237
11:42:43|0.29237
11:42:44|0.29234
11:42:45|0.29234
11:42:47|0.29234
11:42:47|0.29224
11:42:49|0.29224
11:42:50|0.29224
11:42:51|0.29227
11:42:51|0.29227
11:42:53|0.29227
11:42:54|0.29227
11:42:55|0.29227
11:42:57|0.29227
11:42:57|0.29227
11:42:59|0.29227
11:42:59|0.29227
11:43:01|0.29229
11:43:02|0.29229
11:43:02|0.29229
11:43:03|0.29229
11:43:04|0.29229
11:43:05|0.29229
11:43:07|0.29229
11:43:08|0.29229
11:43:09|0.29229
11:43:11|0.29229
11:43:12|0.29229
11:43:12|0.29229
11:43:13|0.29229
11:43:14|0.29229
11:43:15|0.29229
11:43:17|0.29229
11:43:18|0.29229
11:43:19|0.29229
11:43:20|0.29247
11:43:21|0.29245
11:43:22|0.29245
11:43:23|0.29245
11:43:24|0.29245
11:43:25|0.29245
11:43:27|0.29245
11:43:28|0.29245
11:43:30|0.29245
11:43:30|0.29245
11:43:32|0.29245
11:43:32|0.29247
11:43:34|0.29247
11:43:35|0.29247
11:43:36|0.29247
11:43:37|0.29247
11:43:38|0.29247
11:43:40|0.29247
11:43:41|0.29247
11:43:42|0.29255
11:43:43|0.29255
11:43:43|0.29255
11:43:45|0.29255
11:43:46|0.29255
11:43:46|0.29252
11:43:48|0.29256
11:43:48|0.29256
11:43:49|0.29256
11:43:51|0.29243
11:43:51|0.29243
11:43:53|0.29243
11:43:54|0.29243
11:43:55|0.29243
11:43:56|0.29243
11:43:57|0.29243
11:43:59|0.29243
11:44:00|0.29243
11:44:00|0.29243
11:44:02|0.29243
11:44:03|0.29243
11:44:04|0.29243
11:44:05|0.29243
11:44:06|0.29243
11:44:07|0.29243
11:44:08|0.29239
11:44:09|0.29239
11:44:10|0.29239
11:44:11|0.29239
11:44:12|0.29239
11:44:13|0.29239
11:44:14|0.29237
11:44:15|0.2923
11:44:16|0.2923
11:44:17|0.2923
11:44:19|0.29232
11:44:19|0.29232
11:44:20|0.29232
11:44:21|0.29232
11:44:23|0.29232
11:44:24|0.29232
11:44:24|0.29232
11:44:26|0.29232
11:44:27|0.29232
11:44:29|0.29232
11:44:30|0.29232
11:44:31|0.29232
11:44:32|0.29232
11:44:34|0.29232
11:44:34|0.29232
11:44:36|0.29232
11:44:37|0.29231
11:44:38|0.29231
11:44:38|0.29231
11:44:39|0.29231
11:44:40|0.29231
11:44:42|0.29232
11:44:43|0.29232
11:44:44|0.29232
11:44:44|0.29232
11:44:45|0.29232
11:44:47|0.29232
11:44:47|0.29232
11:44:49|0.29232
11:44:50|0.29232
11:44:50|0.29232
11:44:52|0.29232
11:44:53|0.29232
11:44:54|0.29222
11:44:55|0.29222
11:44:55|0.29222
11:44:56|0.29222
11:44:59|0.29222
11:44:59|0.29222
11:45:01|0.29222
11:45:01|0.29222
11:45:03|0.29222
11:45:03|0.29222
11:45:05|0.29222
11:45:06|0.29222
11:45:07|0.29236
11:45:09|0.29236
11:45:09|0.29236
11:45:10|0.29236
11:45:11|0.29236
11:45:12|0.29236
11:45:13|0.29236
11:45:14|0.29236
11:45:15|0.29236
11:45:16|0.29236
11:45:17|0.29236
11:45:18|0.29236
11:45:19|0.29236
11:45:20|0.29236
11:45:21|0.29228
11:45:22|0.29228
11:45:23|0.29228
11:45:24|0.29228
11:45:25|0.29228
11:45:26|0.29228
11:45:28|0.29228
11:45:29|0.29228
11:45:31|0.29228
11:45:31|0.29228
11:45:32|0.29228
11:45:34|0.29228
11:45:36|0.29228
11:45:37|0.29239
11:45:38|0.29239
11:45:39|0.29239
11:45:40|0.29239
11:45:40|0.29239
11:45:42|0.29239
11:45:43|0.29239
11:45:44|0.29242
11:45:45|0.29242
11:45:46|0.29242
11:45:47|0.29242
11:45:48|0.29242
11:45:49|0.29254
11:45:51|0.29254
11:45:52|0.29254
11:45:53|0.29248
11:45:53|0.29252
11:45:54|0.29252
11:45:56|0.29252
11:45:56|0.29252
11:45:58|0.29252
11:45:59|0.29254
11:45:59|0.29254
11:46:01|0.29254
11:46:02|0.29254
11:46:03|0.29254
11:46:04|0.29254
11:46:05|0.29249
11:46:06|0.29241
11:46:07|0.29241
11:46:09|0.29251
11:46:10|0.29251
11:46:11|0.29251
11:46:11|0.29251
11:46:12|0.29251
11:46:13|0.29242
11:46:14|0.29242
11:46:16|0.29242
11:46:16|0.29242
11:46:17|0.29242
11:46:19|0.29242
11:46:20|0.29242
11:46:20|0.29242
11:46:22|0.29247
11:46:24|0.29247
11:46:24|0.29247
11:46:26|0.29247
11:46:26|0.29247
11:46:28|0.29247
11:46:30|0.29247
11:46:30|0.29247
11:46:31|0.29247
11:46:33|0.29234
11:46:34|0.29234
11:46:34|0.29234
11:46:36|0.29234
11:46:37|0.29234
11:46:38|0.29234
11:46:39|0.29234
11:46:40|0.29234
11:46:41|0.29234
11:46:43|0.29234
11:46:44|0.29234
11:46:45|0.29234
11:46:45|0.29234
11:46:46|0.29234
11:46:48|0.29234
11:46:49|0.29234
11:46:51|0.29234
11:46:51|0.29234
11:46:52|0.29234
11:46:53|0.29234
11:46:54|0.29234
11:46:56|0.29234
11:46:56|0.29234
11:46:58|0.29234
11:46:59|0.29234
11:47:00|0.29234
11:47:00|0.29234
11:47:01|0.29234
11:47:03|0.29234
11:47:04|0.29242
11:47:05|0.29242
11:47:06|0.29242
11:47:07|0.29242
11:47:08|0.29257
11:47:09|0.29257
11:47:10|0.29257
11:47:11|0.29263
11:47:12|0.29263
11:47:13|0.29272
11:47:14|0.29264
11:47:15|0.29264
11:47:16|0.29257
11:47:17|0.29257
11:47:18|0.29257
11:47:19|0.29257
11:47:20|0.29257
11:47:21|0.29257
11:47:23|0.29257
11:47:24|0.29257
11:47:24|0.29257
11:47:26|0.29257
11:47:27|0.29257
11:47:28|0.29257
11:47:28|0.29257
11:47:31|0.29257
11:47:31|0.29257
11:47:33|0.29233
11:47:34|0.29233
11:47:36|0.29233
11:47:37|0.29233
11:47:38|0.29233
11:47:39|0.29233
11:47:40|0.29233
11:47:40|0.29233
11:47:42|0.29233
11:47:43|0.29233
11:47:44|0.29233
11:47:45|0.29233
11:47:47|0.29233
11:47:48|0.29233
11:47:49|0.29233
11:47:50|0.29233
11:47:51|0.29233
11:47:52|0.29233
11:47:53|0.29233
11:47:54|0.29233
11:47:55|0.29233
11:47:56|0.29233
11:47:57|0.29233
11:47:57|0.29233
11:47:58|0.29233
11:47:59|0.29233
11:48:01|0.29233
11:48:02|0.29233
11:48:03|0.29233
11:48:04|0.29233
11:48:05|0.29233
11:48:06|0.29233
11:48:07|0.29233
11:48:08|0.29233
11:48:09|0.29233
11:48:10|0.29233
11:48:11|0.29233
11:48:13|0.29233
11:48:14|0.29233
11:48:15|0.29233
11:48:16|0.29233
11:48:17|0.29233
11:48:18|0.29233
11:48:19|0.29233
11:48:20|0.29233
11:48:21|0.29233
11:48:22|0.29233
11:48:23|0.29233
11:48:24|0.29233
11:48:26|0.29233
11:48:27|0.29227
11:48:27|0.29227
11:48:29|0.29227
11:48:29|0.29227
11:48:30|0.29227
11:48:31|0.29227
11:48:33|0.29227
11:48:35|0.29227
11:48:36|0.29227
11:48:36|0.29233
11:48:38|0.29233
11:48:39|0.29233
11:48:40|0.29233
11:48:41|0.29233
11:48:42|0.29233
11:48:43|0.29233
11:48:45|0.29233
11:48:45|0.29233
11:48:46|0.29233
11:48:48|0.29225
11:48:49|0.29225
11:48:50|0.29225
11:48:52|0.29225
11:48:53|0.29225
11:48:54|0.29225
11:48:55|0.29225
11:48:56|0.29225
11:48:56|0.29225
11:48:58|0.29225
11:48:59|0.29225
11:49:00|0.29236
11:49:01|0.2923
11:49:02|0.2923
11:49:03|0.2923
11:49:04|0.2923
11:49:05|0.29232
11:49:07|0.29232
11:49:07|0.29232
11:49:09|0.29232
11:49:10|0.29232
11:49:11|0.29232
11:49:12|0.29232
11:49:13|0.29232
11:49:13|0.29232
11:49:15|0.29226
11:49:16|0.29226
11:49:16|0.29226
11:49:18|0.29226
11:49:18|0.29226
11:49:19|0.29225
11:49:21|0.29225
11:49:21|0.29225
11:49:23|0.29225
11:49:24|0.29225
11:49:26|0.29225
11:49:27|0.29225
11:49:27|0.29225
11:49:29|0.29225
11:49:30|0.29225
11:49:30|0.29219
11:49:32|0.29219
11:49:33|0.29219
11:49:33|0.29219
11:49:35|0.29219
11:49:37|0.29224
11:49:37|0.29224
11:49:40|0.29224
11:49:40|0.29224
11:49:41|0.29224
11:49:42|0.29224
11:49:43|0.29224
11:49:45|0.29224
11:49:45|0.29224
11:49:47|0.29224
11:49:48|0.29224
11:49:49|0.29224
11:49:51|0.29224
11:49:52|0.29224
11:49:53|0.29224
11:49:54|0.29224
11:49:55|0.29224
11:49:56|0.29224
11:49:57|0.29224
11:49:58|0.29219
11:49:59|0.29219
11:50:01|0.29219
11:50:01|0.29219
11:50:02|0.29219
11:50:03|0.29219
11:50:04|0.29221
11:50:05|0.29221
11:50:06|0.29221
11:50:07|0.29221
11:50:09|0.29221
11:50:09|0.29227
11:50:10|0.29227
11:50:11|0.29227
11:50:12|0.29227
11:50:13|0.29227
11:50:14|0.29227
11:50:15|0.29227
11:50:16|0.29227
11:50:18|0.29222
11:50:18|0.29222
11:50:19|0.29221
11:50:20|0.29221
11:50:21|0.29221
11:50:23|0.29221
11:50:24|0.29221
11:50:25|0.29221
11:50:26|0.29221
11:50:27|0.29215
11:50:28|0.29215
11:50:29|0.29215
11:50:30|0.29215
11:50:31|0.29205
11:50:32|0.29205
11:50:34|0.29197
11:50:35|0.29197
11:50:36|0.29197
11:50:38|0.29197
11:50:39|0.29197
11:50:40|0.29192
11:50:42|0.29194
11:50:43|0.29194
11:50:45|0.29194
11:50:46|0.29192
11:50:47|0.29192
11:50:49|0.29194
11:50:49|0.29199
11:50:51|0.29192
11:50:51|0.29192
11:50:52|0.29192
11:50:53|0.29192
11:50:54|0.29192
11:50:55|0.29192
11:50:57|0.29192
11:50:58|0.29192
11:50:59|0.29193
11:51:00|0.29193
11:51:00|0.29193
11:51:02|0.29193
11:51:02|0.29193
11:51:04|0.29217
11:51:05|0.29217
11:51:06|0.29217
11:51:07|0.29217
11:51:08|0.29217
11:51:09|0.29217
11:51:10|0.29217
11:51:11|0.29217
11:51:12|0.29217
11:51:13|0.29217
11:51:15|0.29217
11:51:15|0.29217
11:51:17|0.29217
11:51:17|0.29217
11:51:19|0.29217
11:51:20|0.29217
11:51:21|0.29195
11:51:22|0.29195
11:51:23|0.29195
11:51:23|0.29195
11:51:25|0.29195
11:51:26|0.29195
11:51:27|0.29195
11:51:28|0.29195
11:51:29|0.29196
11:51:30|0.29196
11:51:31|0.29196
11:51:32|0.29196
11:51:33|0.29196
11:51:35|0.29198
11:51:35|0.29198
11:51:38|0.29192
11:51:39|0.29192
11:51:40|0.29192
11:51:41|0.29192
11:51:42|0.29197
11:51:44|0.29197
11:51:44|0.29197
11:51:45|0.29197
11:51:46|0.29197
11:51:48|0.29197
11:51:48|0.29192
11:51:49|0.29192
11:51:50|0.29192
11:51:52|0.29192
11:51:53|0.29192
11:51:54|0.29192
11:51:54|0.29192
11:51:56|0.29192
11:51:57|0.29192
11:51:58|0.2918
11:51:59|0.2918
11:52:00|0.2918
11:52:02|0.2918
11:52:02|0.2918
11:52:03|0.2918
11:52:04|0.29166
11:52:06|0.29166
11:52:07|0.29166
11:52:08|0.29166
11:52:08|0.29148
11:52:09|0.29141
11:52:10|0.29141
11:52:11|0.29126
11:52:13|0.2913
11:52:13|0.29135
11:52:14|0.29144
11:52:16|0.29144
11:52:16|0.29144
11:52:18|0.29144
11:52:19|0.29143
11:52:20|0.29143
11:52:21|0.29143
11:52:22|0.29143
11:52:23|0.29143
11:52:24|0.29143
11:52:25|0.29143
11:52:26|0.29143
11:52:27|0.29138
11:52:29|0.29138
11:52:30|0.29138
11:52:30|0.29138
11:52:31|0.29138
11:52:32|0.29119
11:52:33|0.29124
11:52:35|0.29124
11:52:37|0.29124
11:52:38|0.29124
11:52:40|0.29124
11:52:41|0.29124
11:52:42|0.29124
11:52:44|0.29124
11:52:44|0.29124
11:52:45|0.29124
11:52:46|0.29124
11:52:48|0.29124
11:52:49|0.29124
11:52:49|0.29124
11:52:50|0.29124
11:52:52|0.29124
11:52:52|0.29124
11:52:53|0.29161
11:52:55|0.29161
11:52:56|0.29161
11:52:57|0.29149
11:52:58|0.29142
11:52:59|0.29142
11:53:00|0.29142
11:53:01|0.29146
11:53:02|0.29146
11:53:03|0.29155
11:53:04|0.29155
11:53:05|0.29155
11:53:06|0.29155
11:53:07|0.29155
11:53:08|0.29155
11:53:09|0.29155
11:53:10|0.29143
11:53:11|0.29143
11:53:12|0.29143
11:53:13|0.29143
11:53:15|0.29143
11:53:16|0.29143
11:53:16|0.29182
11:53:18|0.29182
11:53:19|0.29181
11:53:20|0.29183
11:53:21|0.29183
11:53:22|0.29191
11:53:23|0.29191
11:53:25|0.292
11:53:26|0.29199
11:53:26|0.29199
11:53:28|0.29194
11:53:29|0.29194
11:53:29|0.29194
11:53:30|0.29194
11:53:32|0.29194
11:53:32|0.29213
11:53:34|0.29213
11:53:34|0.29213
11:53:35|0.29204
11:53:38|0.29204
11:53:39|0.29204
11:53:40|0.29204
11:53:41|0.29204
11:53:42|0.29204
11:53:44|0.29204
11:53:45|0.29204
11:53:45|0.29204
11:53:46|0.29204
11:53:48|0.29204
11:53:48|0.29204
11:53:50|0.29204
11:53:51|0.29204
11:53:52|0.29242
11:53:52|0.29242
11:53:53|0.29242
11:53:54|0.29251
11:53:56|0.29251
11:53:57|0.29251
11:53:58|0.2926
11:53:59|0.2926
11:54:00|0.2926
11:54:01|0.29249
11:54:03|0.29249
11:54:04|0.29257
11:54:04|0.29236
11:54:05|0.29234
11:54:06|0.29234
11:54:07|0.29234
11:54:09|0.29234
11:54:10|0.29234
11:54:11|0.29234
11:54:12|0.29234
11:54:13|0.29244
11:54:14|0.29244
11:54:15|0.29262
11:54:17|0.29262
11:54:17|0.29262
11:54:19|0.29258
11:54:19|0.29258
11:54:20|0.29258
11:54:21|0.29258
11:54:23|0.29265
11:54:24|0.29272
11:54:25|0.29274
11:54:26|0.29269
11:54:27|0.29269
11:54:27|0.29269
11:54:29|0.29269
11:54:30|0.29269
11:54:31|0.2929
11:54:32|0.29287
11:54:33|0.29285
11:54:35|0.29281
11:54:35|0.29274
11:54:37|0.29264
11:54:39|0.29262
11:54:40|0.29262
11:54:40|0.2926
11:54:41|0.29253
11:54:42|0.29254
11:54:44|0.29254
11:54:45|0.29254
11:54:46|0.2926
11:54:47|0.2926
11:54:48|0.2926
11:54:49|0.2926
11:54:51|0.2926
11:54:52|0.29261
11:54:53|0.29261
11:54:54|0.29261
11:54:54|0.29261
11:54:56|0.29261
11:54:58|0.29271
11:54:58|0.29258
11:54:59|0.29258
11:55:00|0.29258
11:55:02|0.29258
11:55:02|0.29258
11:55:03|0.29258
11:55:05|0.29258
11:55:06|0.29258
11:55:07|0.29258
11:55:08|0.29258
11:55:09|0.29258
11:55:10|0.29258
11:55:12|0.29258
11:55:13|0.29258
11:55:13|0.29258
11:55:14|0.29258
11:55:16|0.29264
11:55:17|0.29264
11:55:17|0.29264
11:55:18|0.29264
11:55:19|0.29264
11:55:21|0.29264
11:55:22|0.29264
11:55:23|0.29264
11:55:24|0.29264
11:55:25|0.29264
11:55:26|0.29264
11:55:27|0.29264
11:55:28|0.29264
11:55:29|0.2927
11:55:30|0.2927
11:55:31|0.2927
11:55:32|0.2925
11:55:33|0.29264
11:55:34|0.29264
11:55:35|0.29264
11:55:36|0.29264
11:55:38|0.29264
11:55:39|0.29264
11:55:39|0.29264
11:55:41|0.29264
11:55:41|0.29264
11:55:42|0.29264
11:55:44|0.29264
11:55:45|0.29264
11:55:45|0.29264
11:55:46|0.29264
11:55:48|0.29264
11:55:49|0.29257
11:55:50|0.29257
11:55:52|0.29257
11:55:53|0.29257
11:55:53|0.29257
11:55:55|0.29257
11:55:55|0.29254
11:55:57|0.29254
11:55:58|0.29254
11:55:59|0.29254
11:56:00|0.29254
11:56:01|0.29257
11:56:02|0.29257
11:56:03|0.29257
11:56:04|0.29257
11:56:05|0.29238
11:56:06|0.29238
11:56:08|0.29238
11:56:09|0.29216
11:56:10|0.29216
11:56:11|0.29216
11:56:12|0.29228
11:56:13|0.29228
11:56:14|0.29228
11:56:15|0.29214
11:56:16|0.29214
11:56:16|0.29214
11:56:18|0.29214
11:56:19|0.29214
11:56:20|0.29207
11:56:20|0.29207
11:56:22|0.29207
11:56:23|0.29207
11:56:24|0.29193
11:56:25|0.29191
11:56:26|0.29191
11:56:26|0.29191
11:56:28|0.29191
11:56:29|0.29191
11:56:30|0.29191
11:56:31|0.29191
11:56:32|0.29191
11:56:33|0.29191
11:56:34|0.29191
11:56:35|0.29191
11:56:37|0.29191
11:56:38|0.29195
11:56:38|0.29195
11:56:40|0.29192
11:56:41|0.29192
11:56:42|0.29195
11:56:43|0.29198
11:56:45|0.29198
11:56:45|0.29198
11:56:47|0.29198
11:56:48|0.29198
11:56:49|0.29198
11:56:50|0.29198
11:56:51|0.29198
11:56:52|0.29198
11:56:53|0.29198
11:56:54|0.29198
11:56:56|0.29198
11:56:56|0.29198
11:56:57|0.29198
11:56:58|0.29198
11:57:00|0.29198
11:57:00|0.29198
11:57:01|0.29185
11:57:03|0.2918
11:57:04|0.29186
11:57:05|0.29186
11:57:06|0.29186
11:57:07|0.29186
11:57:08|0.29186
11:57:09|0.29186
11:57:10|0.2919
11:57:11|0.2919
11:57:12|0.2919
11:57:13|0.29188
11:57:14|0.29188
11:57:15|0.2919
11:57:16|0.2919
11:57:17|0.29192
11:57:18|0.29192
11:57:19|0.29192
11:57:21|0.29193
11:57:21|0.29193
11:57:22|0.29193
11:57:24|0.29193
11:57:24|0.29198
11:57:25|0.29198
11:57:26|0.29198
11:57:28|0.29198
11:57:29|0.29198
11:57:30|0.29198
11:57:31|0.29198
11:57:31|0.29198
11:57:32|0.29198
11:57:34|0.29198
11:57:35|0.29198
11:57:36|0.29198
11:57:37|0.29198
11:57:37|0.29198
11:57:39|0.29198
11:57:40|0.29198
11:57:42|0.29224
11:57:42|0.29225
11:57:43|0.29225
11:57:45|0.29225
11:57:46|0.29225
11:57:48|0.29209
11:57:48|0.29209
11:57:49|0.29209
11:57:50|0.29209
11:57:51|0.29209
11:57:53|0.29209
11:57:54|0.29209
11:57:55|0.29209
11:57:55|0.29217
11:57:57|0.29217
11:57:58|0.29208
11:58:00|0.29208
11:58:00|0.29208
11:58:01|0.29206
11:58:02|0.29206
11:58:03|0.29202
11:58:05|0.29202
11:58:06|0.29202
11:58:06|0.29202
11:58:08|0.29202
11:58:08|0.29202
11:58:10|0.29202
11:58:10|0.29202
11:58:11|0.292
11:58:12|0.29198
11:58:13|0.29198
11:58:15|0.29198
11:58:16|0.29195
11:58:17|0.29195
11:58:18|0.29196
11:58:19|0.29196
11:58:21|0.292
11:58:21|0.292
11:58:23|0.29198
11:58:23|0.29193
11:58:24|0.29193
11:58:26|0.29193
11:58:26|0.29193
11:58:27|0.29193
11:58:29|0.29196
11:58:29|0.29196
11:58:31|0.29196
11:58:32|0.29193
11:58:34|0.29193
11:58:35|0.29193
11:58:35|0.29193
11:58:36|0.29193
11:58:38|0.29193
11:58:38|0.29195
11:58:39|0.29195
11:58:42|0.29195
11:58:42|0.29195
11:58:43|0.29195
11:58:44|0.29195
11:58:45|0.29195
11:58:46|0.29195
11:58:47|0.29193
11:58:49|0.29193
11:58:50|0.29193
11:58:51|0.29193
11:58:51|0.29193
11:58:54|0.29193
11:58:55|0.29193
11:58:55|0.29193
11:58:56|0.29193
11:58:58|0.29193
11:58:58|0.29193
11:58:59|0.29198
11:59:00|0.29198
11:59:01|0.29198
11:59:02|0.29198
11:59:04|0.29198
11:59:05|0.29193
11:59:06|0.29193
11:59:07|0.29193
11:59:07|0.29193
11:59:09|0.29193
11:59:10|0.29193
11:59:11|0.29193
11:59:12|0.29193
11:59:13|0.29193
11:59:14|0.29193
11:59:15|0.29193
11:59:16|0.29193
11:59:17|0.29193
11:59:18|0.29193
11:59:19|0.29193
11:59:21|0.29193
11:59:21|0.29193
11:59:23|0.29193
11:59:23|0.29193
11:59:24|0.29199
11:59:26|0.29199
11:59:26|0.29199
11:59:27|0.29199
11:59:29|0.29199
11:59:29|0.29199
11:59:30|0.29199
11:59:32|0.29199
11:59:33|0.29204
11:59:34|0.29204
11:59:36|0.29204
11:59:37|0.29204
11:59:38|0.29204
11:59:39|0.29204
11:59:39|0.29204
11:59:41|0.29204
11:59:42|0.29204
11:59:44|0.29204
11:59:45|0.29204
11:59:46|0.29208
11:59:47|0.29208
11:59:47|0.29208
11:59:49|0.29208
11:59:50|0.29208
11:59:51|0.29208
11:59:52|0.29208
11:59:54|0.29204
11:59:55|0.29204
11:59:55|0.29204
11:59:57|0.29201
11:59:58|0.29201
11:59:59|0.29203
12:00:00|0.292
12:00:01|0.292
12:00:02|0.292
12:00:03|0.292
12:00:05|0.29185
12:00:05|0.29176
12:00:06|0.29176
12:00:07|0.29176
12:00:08|0.29176
12:00:09|0.29176
12:00:10|0.29176
12:00:12|0.29176
12:00:12|0.29171
12:00:13|0.29171
12:00:15|0.29171
12:00:16|0.29171
12:00:16|0.29172
12:00:17|0.29172
12:00:19|0.2918
12:00:19|0.29175
12:00:21|0.29175
12:00:22|0.29175
12:00:23|0.29175
12:00:24|0.29175
12:00:25|0.29175
12:00:26|0.29156
12:00:27|0.29156
12:00:28|0.29156
12:00:29|0.29156
12:00:30|0.29156
12:00:31|0.29156
12:00:32|0.29156
12:00:33|0.29156
12:00:34|0.29156
12:00:35|0.29156
12:00:36|0.29156
12:00:37|0.29157
12:00:38|0.29157
12:00:39|0.29157
12:00:40|0.29157
12:00:41|0.29157
12:00:42|0.29157
12:00:43|0.29157
12:00:44|0.29163
12:00:45|0.29163
12:00:47|0.29163
12:00:47|0.29163
12:00:48|0.29163
12:00:50|0.29163
12:00:51|0.29163
12:00:53|0.29163
12:00:54|0.29163
12:00:54|0.29163
12:00:56|0.29163
12:00:56|0.29163
12:00:57|0.29163
12:00:58|0.29163
12:00:59|0.29163
12:01:00|0.29163
12:01:02|0.29163
12:01:02|0.29163
12:01:04|0.29163
12:01:05|0.29163
12:01:06|0.29163
12:01:06|0.29163
12:01:08|0.29163
12:01:09|0.29163
12:01:10|0.29163
12:01:11|0.29163
12:01:13|0.29163
12:01:14|0.29181
12:01:16|0.29175
12:01:17|0.29175
12:01:17|0.29175
12:01:18|0.29175
12:01:19|0.29175
12:01:20|0.29175
12:01:22|0.29175
12:01:22|0.29159
12:01:24|0.29148
12:01:24|0.29148
12:01:25|0.29143
12:01:26|0.29148
12:01:28|0.29148
12:01:29|0.29151
12:01:30|0.29166
12:01:32|0.29147
12:01:33|0.29147
12:01:33|0.29147
12:01:35|0.29147
12:01:36|0.29147
12:01:37|0.2916
12:01:37|0.29159
12:01:38|0.29159
12:01:40|0.29159
12:01:41|0.29159
12:01:41|0.29174
12:01:42|0.29174
12:01:45|0.29165
12:01:46|0.29165
12:01:48|0.29176
12:01:48|0.29175
12:01:50|0.29175
12:01:51|0.29175
12:01:52|0.29175
12:01:54|0.29175
12:01:55|0.29187
12:01:56|0.29187
12:01:56|0.29187
12:01:59|0.29187
12:02:00|0.29181
12:02:01|0.29174
12:02:02|0.29174
12:02:03|0.29174
12:02:04|0.29196
12:02:05|0.29191
12:02:05|0.29191
12:02:06|0.29191
12:02:08|0.2918
12:02:09|0.29178
12:02:10|0.29178
12:02:11|0.29178
12:02:12|0.29173
12:02:13|0.29178
12:02:14|0.29178
12:02:15|0.29184
12:02:16|0.29184
12:02:17|0.29177
12:02:18|0.29177
12:02:19|0.29177
12:02:20|0.29177
12:02:21|0.29177
12:02:22|0.29177
12:02:23|0.29177
12:02:24|0.29177
12:02:25|0.29177
12:02:26|0.29177
12:02:27|0.29177
12:02:29|0.29177
12:02:29|0.29177
12:02:30|0.29177
12:02:31|0.29177
12:02:33|0.29177
12:02:33|0.29177
12:02:34|0.29177
12:02:35|0.29177
12:02:36|0.29177
12:02:37|0.29177
12:02:39|0.29177
12:02:40|0.29177
12:02:41|0.29177
12:02:41|0.29177
12:02:43|0.29177
12:02:43|0.29177
12:02:45|0.29177
12:02:46|0.29177
12:02:47|0.29177
12:02:48|0.29188
12:02:49|0.29188
12:02:51|0.29187
12:02:52|0.29187
12:02:53|0.29187
12:02:53|0.29187
12:02:54|0.29187
12:02:56|0.29187
12:02:57|0.29187
12:02:58|0.29187
12:02:59|0.29187
12:03:00|0.29186
12:03:01|0.29185
12:03:03|0.29185
12:03:04|0.29186
12:03:05|0.29186
12:03:07|0.29193
12:03:07|0.29193
12:03:09|0.29193
12:03:09|0.29206
12:03:10|0.29206
12:03:11|0.29206
12:03:12|0.29206
12:03:14|0.29206
12:03:15|0.29206
12:03:16|0.29206
12:03:17|0.2921
12:03:18|0.2921
12:03:19|0.2921
12:03:20|0.2921
12:03:21|0.2921
12:03:22|0.29191
12:03:23|0.29192
12:03:24|0.29195
12:03:25|0.29195
12:03:26|0.29195
12:03:27|0.2919
12:03:28|0.2919
12:03:29|0.29189
12:03:30|0.29189
12:03:31|0.29189
12:03:33|0.29196
12:03:34|0.29196
12:03:34|0.29196
12:03:35|0.29196
12:03:37|0.29196
12:03:37|0.29196
12:03:38|0.29196
12:03:39|0.29196
12:03:40|0.29196
12:03:41|0.29196
12:03:42|0.29196
12:03:44|0.29196
12:03:45|0.29196
12:03:45|0.29196
12:03:47|0.29216
12:03:48|0.29216
12:03:49|0.29216
12:03:50|0.29216
12:03:52|0.29216
12:03:53|0.29216
12:03:53|0.29216
12:03:56|0.29216
12:03:58|0.29216
12:03:58|0.29212
12:03:59|0.29214
12:04:01|0.29214
12:04:01|0.29214
12:04:03|0.29211
12:04:04|0.29211
12:04:04|0.29211
12:04:06|0.29211
12:04:07|0.29202
12:04:08|0.29202
12:04:08|0.29202
12:04:09|0.29202
12:04:10|0.29202
12:04:12|0.29202
12:04:12|0.29202
12:04:13|0.29202
12:04:14|0.29202
12:04:15|0.29202
12:04:16|0.29202
12:04:18|0.29202
12:04:19|0.29202
12:04:21|0.29205
12:04:22|0.2919
12:04:22|0.2919
12:04:23|0.2919
12:04:24|0.29199
12:04:26|0.29199
12:04:26|0.29202
12:04:28|0.29202
12:04:28|0.29203
12:04:29|0.29203
12:04:30|0.29203
12:04:32|0.29203
12:04:33|0.29203
12:04:34|0.29203
12:04:35|0.29206
12:04:36|0.29206
12:04:37|0.29204
12:04:38|0.29204
12:04:39|0.29212
12:04:40|0.29212
12:04:41|0.29212
12:04:42|0.29226
12:04:43|0.29218
12:04:44|0.29218
12:04:45|0.2923
12:04:46|0.29246
12:04:47|0.29246
12:04:50|0.29246
12:04:50|0.29246
12:04:51|0.29246
12:04:52|0.2926
12:04:54|0.2926
12:04:55|0.2926
12:04:55|0.29251
12:04:57|0.29249
12:04:58|0.2925
12:05:00|0.2925
12:05:01|0.2926
12:05:01|0.2926
12:05:02|0.2926
12:05:04|0.29263
12:05:05|0.29255
12:05:05|0.29253
12:05:06|0.29253
12:05:07|0.29253
12:05:09|0.29253
12:05:10|0.2925
12:05:11|0.2925
12:05:12|0.2925
12:05:13|0.29253
12:05:14|0.29261
12:05:16|0.29261
12:05:16|0.29261
12:05:17|0.29261
12:05:19|0.29265
12:05:19|0.29265
12:05:20|0.29255
12:05:23|0.29255
12:05:23|0.29255
12:05:24|0.29255
12:05:25|0.29255
12:05:26|0.29255
12:05:28|0.2925
12:05:29|0.2925
12:05:30|0.29239
12:05:31|0.29239
12:05:32|0.29239
12:05:33|0.29239
12:05:34|0.29239
12:05:35|0.29239
12:05:36|0.29239
12:05:37|0.29239
12:05:38|0.29239
12:05:39|0.29232
12:05:40|0.29235
12:05:41|0.29235
12:05:42|0.29235
12:05:43|0.29235
12:05:44|0.29235
12:05:45|0.29231
12:05:46|0.29231
12:05:47|0.29231
12:05:49|0.29232
12:05:50|0.29231
12:05:51|0.29231
12:05:52|0.29223
12:05:53|0.29223
12:05:55|0.29223
12:05:56|0.29223
12:05:57|0.29226
12:05:58|0.29226
12:06:00|0.29222
12:06:01|0.29222
12:06:02|0.29222
12:06:03|0.29222
12:06:04|0.29231
12:06:05|0.29231
12:06:06|0.29231
12:06:07|0.29231
12:06:08|0.29231
12:06:09|0.29231
12:06:11|0.29231
12:06:12|0.2923
12:06:12|0.29234
12:06:14|0.29231
12:06:14|0.29231
12:06:16|0.2923
12:06:17|0.29215
12:06:18|0.29215
12:06:19|0.29212
12:06:20|0.29212
12:06:21|0.29212
12:06:22|0.29221
12:06:23|0.29221
12:06:24|0.29216
12:06:25|0.29216
12:06:26|0.29216
12:06:27|0.29216
12:06:28|0.29216
12:06:29|0.29216
12:06:31|0.29216
12:06:31|0.292
12:06:32|0.292
12:06:33|0.29186
12:06:34|0.29183
12:06:35|0.29183
12:06:36|0.29183
12:06:37|0.29183
12:06:38|0.29183
12:06:39|0.29174
12:06:40|0.29174
12:06:41|0.29174
12:06:42|0.29174
12:06:43|0.29174
12:06:45|0.29174
12:06:45|0.29174
12:06:47|0.29179
12:06:48|0.2918
12:06:49|0.29182
12:06:51|0.29157
12:06:52|0.29157
12:06:52|0.29157
12:06:54|0.29157
12:06:54|0.29157
12:06:56|0.2915
12:06:57|0.2915
12:06:58|0.2915
12:06:59|0.2915
12:07:00|0.2915
12:07:01|0.29148
12:07:02|0.29148
12:07:03|0.29148
12:07:04|0.29148
12:07:06|0.2916
12:07:07|0.2916
12:07:08|0.29147
12:07:09|0.29147
12:07:09|0.29147
12:07:11|0.29147
12:07:11|0.29147
12:07:13|0.29147
12:07:14|0.29147
12:07:15|0.29147
12:07:15|0.29147
12:07:16|0.29147
12:07:18|0.29154
12:07:19|0.29154
12:07:21|0.29167
12:07:22|0.29167
12:07:22|0.29167
12:07:24|0.29167
12:07:24|0.29167
12:07:25|0.29167
12:07:26|0.29167
12:07:27|0.29167
12:07:29|0.29167
12:07:29|0.29167
12:07:30|0.29167
12:07:32|0.29167
12:07:33|0.29167
12:07:34|0.29167
12:07:35|0.29153
12:07:36|0.29152
12:07:36|0.29157
12:07:38|0.29157
12:07:38|0.29157
12:07:39|0.2915
12:07:40|0.29148
12:07:41|0.29148
12:07:43|0.29148
12:07:44|0.29148
12:07:45|0.29148
12:07:46|0.29148
12:07:47|0.29148
12:07:48|0.29148
12:07:49|0.29148
12:07:51|0.29148
12:07:53|0.29148
12:07:55|0.29152
12:07:56|0.2915
12:07:57|0.2915
12:07:58|0.2915
12:08:00|0.2914
12:08:01|0.29141
12:08:02|0.29141
12:08:03|0.29141
12:08:04|0.29147
12:08:05|0.29146
12:08:06|0.29146
12:08:08|0.29146
12:08:08|0.29155
12:08:09|0.29075
12:08:10|0.29061
12:08:12|0.29061
12:08:12|0.29052
12:08:13|0.29052
12:08:14|0.29067
12:08:15|0.29067
12:08:16|0.29075
12:08:17|0.29066
12:08:18|0.29057
12:08:20|0.29055
12:08:21|0.29055
12:08:22|0.29054
12:08:23|0.29054
12:08:24|0.29054
12:08:25|0.29054
12:08:26|0.29054
12:08:27|0.29072
12:08:28|0.29063
12:08:29|0.29054
12:08:30|0.29056
12:08:31|0.29053
12:08:32|0.29053
12:08:34|0.29053
12:08:34|0.29053
12:08:35|0.29053
12:08:36|0.29053
12:08:37|0.29053
12:08:38|0.29063
12:08:40|0.29063
12:08:40|0.29067
12:08:41|0.29056
12:08:42|0.29056
12:08:43|0.29056
12:08:45|0.29056
12:08:47|0.29056
12:08:48|0.29056
12:08:48|0.29056
12:08:49|0.29056
12:08:50|0.29046
12:08:52|0.29038
12:08:54|0.29046
12:08:55|0.29046
12:08:57|0.29046
12:08:58|0.29046
12:09:00|0.29036
12:09:01|0.29036
12:09:02|0.29046
12:09:03|0.29045
12:09:04|0.29036
12:09:06|0.29038
12:09:07|0.29048
12:09:09|0.29057
12:09:09|0.29057
12:09:10|0.29057
12:09:11|0.29057
12:09:12|0.29057
12:09:13|0.29057
12:09:14|0.29052
12:09:16|0.29024
12:09:16|0.29024
12:09:17|0.29019
12:09:18|0.29019
12:09:19|0.29022
12:09:20|0.29022
12:09:22|0.29022
12:09:22|0.29022
12:09:23|0.29022
12:09:24|0.29029
12:09:25|0.29029
12:09:27|0.29029
12:09:27|0.29029
12:09:28|0.29029
12:09:29|0.29029
12:09:31|0.29029
12:09:32|0.29029
12:09:33|0.29029
12:09:34|0.29029
12:09:35|0.29029
12:09:36|0.29029
12:09:37|0.29025
12:09:37|0.29025
12:09:39|0.29025
12:09:40|0.29025
12:09:40|0.29038
12:09:41|0.29038
12:09:43|0.29036
12:09:43|0.29036
12:09:45|0.29036
12:09:46|0.29036
12:09:47|0.29036
12:09:48|0.29044
12:09:49|0.29044
12:09:50|0.29044
12:09:51|0.29044
12:09:52|0.29044
12:09:54|0.29044
12:09:55|0.29044
12:09:56|0.29054
12:09:57|0.29054
12:09:59|0.29065
12:10:00|0.29065
12:10:00|0.29065
12:10:02|0.29067
12:10:03|0.29067
12:10:04|0.29052
12:10:05|0.29052
12:10:06|0.29042
12:10:08|0.29055
12:10:08|0.29055
12:10:09|0.29055
12:10:11|0.29038
12:10:11|0.29038
12:10:12|0.29038
12:10:13|0.29038
12:10:15|0.29048
12:10:15|0.29048
12:10:16|0.29048
12:10:17|0.2905
12:10:18|0.2905
12:10:20|0.2905
12:10:21|0.2905
12:10:22|0.2905
12:10:23|0.2905
12:10:23|0.29054
12:10:25|0.29054
12:10:26|0.29054
12:10:26|0.29054
12:10:27|0.29054
12:10:29|0.29055
12:10:29|0.29047
12:10:31|0.29052
12:10:32|0.29052
12:10:33|0.29052
12:10:34|0.29048
12:10:36|0.29048
12:10:37|0.29043
12:10:37|0.29043
12:10:39|0.29048
12:10:39|0.29042
12:10:41|0.29046
12:10:42|0.29048
12:10:44|0.29048
12:10:44|0.29048
12:10:45|0.29048
12:10:46|0.29048
12:10:47|0.29045
12:10:48|0.29045
12:10:49|0.29045
12:10:50|0.29048
12:10:51|0.29048
12:10:53|0.29042
12:10:54|0.29043
12:10:56|0.29039
12:10:57|0.29039
12:10:58|0.29039
12:10:59|0.29039
12:11:00|0.29039
12:11:01|0.2903
12:11:03|0.29036
12:11:03|0.2903
12:11:04|0.2903
12:11:05|0.2903
12:11:06|0.2903
12:11:07|0.2903
12:11:08|0.2903
12:11:10|0.29034
12:11:11|0.29034
12:11:12|0.29034
12:11:13|0.29034
12:11:15|0.29034
12:11:16|0.29034
12:11:17|0.29033
12:11:18|0.29033
12:11:19|0.29033
12:11:20|0.29033
12:11:20|0.29033
12:11:22|0.29039
12:11:23|0.29039
12:11:24|0.29039
12:11:25|0.29039
12:11:27|0.29039
12:11:27|0.29039
12:11:28|0.29039
12:11:30|0.29039
12:11:30|0.29039
12:11:31|0.29039
12:11:33|0.29033
12:11:34|0.29033
12:11:34|0.29033
12:11:35|0.29033
12:11:36|0.29033
12:11:38|0.29033
12:11:38|0.29033
12:11:39|0.29033
12:11:40|0.29033
12:11:42|0.29033
12:11:43|0.29033
12:11:44|0.29051
12:11:45|0.29051
12:11:46|0.29051
12:11:48|0.29051
12:11:48|0.29048
12:11:49|0.29048
12:11:51|0.29048
12:11:51|0.29048
12:11:52|0.29048
12:11:54|0.29048
12:11:55|0.29048
12:11:56|0.29048
12:11:58|0.29048
12:11:58|0.29048
12:11:59|0.29048
12:12:02|0.29051
12:12:03|0.29042
12:12:04|0.29042
12:12:05|0.29042
12:12:07|0.29042
12:12:08|0.29042
12:12:09|0.29042
12:12:10|0.29042
12:12:11|0.29042
12:12:11|0.29042
12:12:12|0.29042
12:12:14|0.29042
12:12:14|0.29042
12:12:16|0.29042
12:12:17|0.29042
12:12:18|0.29049
12:12:19|0.29049
12:12:20|0.29049
12:12:21|0.29049
12:12:22|0.29049
12:12:24|0.29043
12:12:24|0.29043
12:12:25|0.29043
12:12:26|0.29043
12:12:28|0.29051
12:12:28|0.29054
12:12:30|0.29054
12:12:31|0.29053
12:12:33|0.29054
12:12:33|0.29054
12:12:34|0.29054
12:12:35|0.29054
12:12:36|0.29054
12:12:38|0.29052
12:12:39|0.29052
12:12:40|0.29052
12:12:41|0.29052
12:12:42|0.29041
12:12:43|0.29041
12:12:44|0.29045
12:12:45|0.2904
12:12:46|0.2904
12:12:47|0.29063
12:12:48|0.29063
12:12:50|0.29063
12:12:50|0.29063
12:12:51|0.29063
12:12:52|0.29063
12:12:53|0.29066
12:12:54|0.29066
12:12:56|0.29066
12:12:57|0.29066
12:12:58|0.29066
12:13:00|0.29062
12:13:01|0.29062
12:13:02|0.29062
12:13:02|0.29062
12:13:04|0.29062
12:13:04|0.29062
12:13:06|0.29062
12:13:07|0.29062
12:13:08|0.29062
12:13:09|0.29062
12:13:09|0.29062
12:13:11|0.29062
12:13:12|0.29062
12:13:13|0.29062
12:13:15|0.29062
12:13:15|0.29062
12:13:16|0.29068
12:13:18|0.29068
12:13:19|0.29039
12:13:19|0.29034
12:13:21|0.2904
12:13:22|0.2904
12:13:23|0.2904
12:13:23|0.2904
12:13:24|0.29029
12:13:25|0.29029
12:13:26|0.29019
12:13:27|0.29019
12:13:28|0.29019
12:13:29|0.29019
12:13:30|0.29021
12:13:31|0.29021
12:13:34|0.29021
12:13:34|0.29021
12:13:35|0.29021
12:13:36|0.29021
12:13:37|0.29013
12:13:38|0.29013
12:13:39|0.29018
12:13:40|0.29018
12:13:42|0.29018
12:13:42|0.29018
12:13:43|0.29018
12:13:45|0.29021
12:13:45|0.29033
12:13:47|0.29033
12:13:48|0.29033
12:13:49|0.29033
12:13:50|0.29034
12:13:51|0.29047
12:13:52|0.29047
12:13:53|0.29047
12:13:55|0.29047
12:13:56|0.29046
12:13:57|0.29046
12:13:58|0.29046
12:14:00|0.29035
12:14:01|0.29035
12:14:02|0.29035
12:14:02|0.29035
12:14:04|0.29035
12:14:05|0.29035
12:14:06|0.29035
12:14:06|0.29035
12:14:08|0.29035
12:14:10|0.29047
12:14:11|0.29047
12:14:12|0.29047
12:14:13|0.29047
12:14:14|0.29047
12:14:14|0.29047
12:14:16|0.29056
12:14:17|0.29056
12:14:18|0.29056
12:14:19|0.29059
12:14:20|0.29059
12:14:20|0.29059
12:14:21|0.29056
12:14:23|0.29055
12:14:24|0.29055
12:14:26|0.29051
12:14:26|0.29051
12:14:28|0.29051
12:14:29|0.29055
12:14:30|0.29055
12:14:31|0.29059
12:14:31|0.29059
12:14:32|0.29059
12:14:33|0.29059
12:14:34|0.29059
12:14:36|0.29067
12:14:36|0.29067
12:14:38|0.29067
12:14:39|0.29067
12:14:40|0.29067
12:14:41|0.29067
12:14:42|0.29067
12:14:43|0.29067
12:14:44|0.29067
12:14:45|0.29067
12:14:46|0.29067
12:14:47|0.29067
12:14:48|0.29067
12:14:49|0.29067
12:14:50|0.29067
12:14:51|0.29067
12:14:52|0.29067
12:14:53|0.29067
12:14:54|0.29067
12:14:55|0.29067
12:14:56|0.29093
12:14:58|0.29093
12:14:59|0.29093
12:15:00|0.29093
12:15:01|0.29093
12:15:03|0.29093
12:15:04|0.29095
12:15:05|0.29088
12:15:05|0.29088
12:15:07|0.29088
12:15:07|0.2909
12:15:09|0.2909
12:15:10|0.29081
12:15:11|0.2908
12:15:12|0.2907
12:15:12|0.2907
12:15:14|0.2907
12:15:15|0.2907
12:15:16|0.2907
12:15:17|0.2907
12:15:18|0.2907
12:15:20|0.2907
12:15:21|0.2907
12:15:22|0.29072
12:15:23|0.2906
12:15:24|0.2906
12:15:25|0.2906
12:15:26|0.2906
12:15:27|0.2906
12:15:27|0.29063
12:15:29|0.29063
12:15:30|0.29063
12:15:31|0.29063
12:15:32|0.29063
12:15:33|0.29063
12:15:34|0.29063
12:15:35|0.29063
12:15:36|0.2906
12:15:37|0.2906
12:15:39|0.2906
12:15:39|0.29079
12:15:40|0.29065
12:15:41|0.29065
12:15:42|0.29065
12:15:44|0.29065
12:15:44|0.29057
12:15:45|0.29054
12:15:47|0.29054
12:15:47|0.29054
12:15:49|0.29054
12:15:50|0.29054
12:15:51|0.29058
12:15:52|0.29058
12:15:52|0.29058
12:15:54|0.29058
12:15:55|0.29058
12:15:55|0.29058
12:15:57|0.29058
12:15:59|0.29015
12:16:00|0.29018
12:16:00|0.29018
12:16:03|0.29031
12:16:03|0.29031
12:16:04|0.29028
12:16:05|0.29028
12:16:07|0.29038
12:16:08|0.29036
12:16:09|0.2907
12:16:11|0.2907
12:16:12|0.29069
12:16:13|0.29069
12:16:15|0.29066
12:16:21|0.2906
12:16:22|0.2906
12:16:22|0.2906
12:16:23|0.2906
12:16:25|0.2906
12:16:26|0.29054
12:16:27|0.29053
12:16:28|0.29053
12:16:29|0.29053
12:16:30|0.29053
12:16:31|0.29053
12:16:32|0.29053
12:16:34|0.29053
12:16:34|0.29062
12:16:36|0.29062
12:16:37|0.29057
12:16:38|0.29057
12:16:39|0.29057
12:16:40|0.29057
12:16:41|0.29057
12:16:42|0.29053
12:16:44|0.29053
12:16:44|0.29053
12:16:45|0.29053
12:16:46|0.29053
12:16:47|0.29057
12:16:49|0.29058
12:16:49|0.29058
12:16:51|0.29058
12:16:51|0.29058
12:16:52|0.29058
12:16:53|0.29058
12:16:54|0.29058
12:16:55|0.29058
12:16:57|0.29058
12:16:57|0.29058
12:16:59|0.29058
12:17:00|0.29058
12:17:01|0.29058
12:17:02|0.29058
12:17:03|0.29058
12:17:04|0.29058
12:17:05|0.29058
12:17:07|0.29054
12:17:07|0.29054
12:17:08|0.29054
12:17:09|0.29054
12:17:10|0.29054
12:17:12|0.29054
12:17:13|0.29054
12:17:14|0.29054
12:17:15|0.29037
12:17:17|0.29037
12:17:18|0.29037
12:17:18|0.29037
12:17:20|0.29045
12:17:20|0.29045
12:17:22|0.29045
12:17:23|0.29045
12:17:24|0.29045
12:17:25|0.29043
12:17:26|0.29043
12:17:27|0.29043
12:17:28|0.29043
12:17:29|0.29041
12:17:30|0.29041
12:17:32|0.2904
12:17:33|0.29041
12:17:33|0.29041
12:17:35|0.29041
12:17:35|0.29041
12:17:37|0.2905
12:17:37|0.2905
12:17:39|0.29056
12:17:40|0.29056
12:17:41|0.29048
12:17:42|0.29048
12:17:42|0.29049
12:17:44|0.29049
12:17:45|0.29049
12:17:45|0.29049
12:17:47|0.29044
12:17:48|0.29044
12:17:49|0.29044
12:17:50|0.29044
12:17:51|0.29055
12:17:52|0.29055
12:17:53|0.29055
12:17:55|0.29059
12:17:56|0.29059
12:17:56|0.29059
12:17:58|0.29059
12:17:58|0.29059
12:18:00|0.29059
12:18:02|0.29059
12:18:03|0.29059
12:18:04|0.29059
12:18:05|0.29059
12:18:07|0.2905
12:18:08|0.2905
12:18:09|0.29041
12:18:11|0.2904
12:18:11|0.29042
12:18:13|0.2904
12:18:14|0.2904
12:18:15|0.29041
12:18:16|0.29041
12:18:17|0.29048
12:18:19|0.29041
12:18:20|0.29041
12:18:20|0.29048
12:18:21|0.29044
12:18:22|0.29044
12:18:24|0.29041
12:18:25|0.29041
12:18:26|0.29041
12:18:27|0.2903
12:18:28|0.29024
12:18:29|0.2902
12:18:30|0.29027
12:18:31|0.29033
12:18:32|0.29033
12:18:33|0.29033
12:18:34|0.29033
12:18:35|0.29033
12:18:36|0.29033
12:18:38|0.29033
12:18:39|0.29058
12:18:39|0.29058
12:18:40|0.29045
12:18:41|0.29045
12:18:42|0.29045
12:18:44|0.29022
12:18:44|0.29022
12:18:46|0.29022
12:18:47|0.29022
12:18:48|0.29036
12:18:49|0.29036
12:18:49|0.2904
12:18:51|0.2904
12:18:51|0.2904
12:18:53|0.2904
12:18:54|0.2904
12:18:55|0.2904
12:18:56|0.2904
12:18:57|0.2904
12:18:58|0.2904
12:18:59|0.29028
12:19:00|0.29037
12:19:02|0.29037
12:19:03|0.29037
12:19:04|0.2903
12:19:05|0.29028
12:19:06|0.29021
12:19:06|0.29021
12:19:08|0.29021
12:19:09|0.29021
12:19:10|0.29021
12:19:11|0.29015
12:19:11|0.29009
12:19:13|0.29008
12:19:14|0.29
12:19:16|0.29
12:19:16|0.29
12:19:17|0.29003
12:19:18|0.29001
12:19:19|0.29001
12:19:20|0.29001
12:19:21|0.29001
12:19:23|0.29001
12:19:23|0.29002
12:19:25|0.29002
12:19:25|0.29002
12:19:26|0.29002
12:19:28|0.29002
12:19:28|0.29002
12:19:30|0.29
12:19:31|0.29001
12:19:32|0.29001
12:19:32|0.29004
12:19:34|0.29004
12:19:35|0.29006
12:19:36|0.29006
12:19:37|0.29
12:19:38|0.29
12:19:39|0.29002
12:19:40|0.29002
12:19:42|0.29
12:19:43|0.29002
12:19:44|0.29002
12:19:45|0.2901
12:19:45|0.2901
12:19:47|0.29004
12:19:48|0.29004
12:19:50|0.29004
12:19:50|0.29004
12:19:51|0.29004
12:19:53|0.29004
12:19:54|0.29004
12:19:54|0.29013
12:19:56|0.29013
12:19:57|0.29015
12:19:58|0.29015
12:19:59|0.29015
12:20:00|0.29015
12:20:01|0.29015
12:20:02|0.29019
12:20:03|0.29012
12:20:05|0.29006
12:20:06|0.29006
12:20:06|0.29006
12:20:08|0.29015
12:20:10|0.29015
12:20:10|0.29015
12:20:12|0.29017
12:20:13|0.29017
12:20:13|0.29017
12:20:15|0.29017
12:20:16|0.29017
12:20:16|0.29017
12:20:18|0.29017
12:20:18|0.29017
12:20:20|0.29017
12:20:21|0.29017
12:20:22|0.29017
12:20:23|0.29023
12:20:24|0.29023
12:20:26|0.29025
12:20:27|0.29007
12:20:27|0.29017
12:20:28|0.29016
12:20:29|0.29016
12:20:31|0.29016
12:20:32|0.29016
12:20:33|0.29016
12:20:34|0.29013
12:20:35|0.29013
12:20:36|0.29011
12:20:37|0.29009
12:20:38|0.29009
12:20:39|0.29013
12:20:40|0.29013
12:20:41|0.29013
12:20:42|0.29013
12:20:43|0.29013
12:20:44|0.29007
12:20:45|0.29007
12:20:46|0.29007
12:20:47|0.29009
12:20:49|0.29009
12:20:49|0.29008
12:20:50|0.29008
12:20:51|0.29014
12:20:52|0.29014
12:20:54|0.29014
12:20:54|0.29014
12:20:55|0.29014
12:20:56|0.29014
12:20:58|0.29014
12:20:59|0.29007
12:21:00|0.29007
12:21:01|0.29007
12:21:02|0.29005
12:21:04|0.29002
12:21:04|0.29009
12:21:05|0.29002
12:21:07|0.29002
12:21:07|0.29002
12:21:08|0.29013
12:21:09|0.29013
12:21:11|0.29013
12:21:11|0.29005
12:21:12|0.29005
12:21:14|0.29005
12:21:15|0.29005
12:21:15|0.29005
12:21:16|0.29005
12:21:17|0.29005
12:21:19|0.29005
12:21:19|0.29005
12:21:21|0.29005
12:21:22|0.29005
12:21:23|0.29005
12:21:24|0.29005
12:21:25|0.29005
12:21:26|0.29014
12:21:28|0.29014
12:21:28|0.29018
12:21:29|0.29018
12:21:31|0.29018
12:21:32|0.29015
12:21:33|0.29015
12:21:34|0.29019
12:21:35|0.29012
12:21:36|0.29012
12:21:37|0.29012
12:21:38|0.2902
12:21:39|0.29022
12:21:40|0.29022
12:21:41|0.29022
12:21:42|0.29022
12:21:43|0.29014
12:21:44|0.29014
12:21:45|0.29019
12:21:46|0.29011
12:21:48|0.29023
12:21:49|0.29023
12:21:50|0.29023
12:21:50|0.29023
12:21:51|0.29023
12:21:53|0.29023
12:21:53|0.29023
12:21:55|0.29023
12:21:56|0.29023
12:21:57|0.29023
12:21:58|0.29023
12:21:59|0.29023
12:22:00|0.29023
12:22:01|0.29023
12:22:02|0.29026
12:22:03|0.29015
12:22:05|0.29022
12:22:07|0.29022
12:22:08|0.29022
12:22:09|0.2901
12:22:11|0.2901
12:22:12|0.29017
12:22:13|0.29017
12:22:14|0.29016
12:22:15|0.29016
12:22:16|0.29016
12:22:17|0.29016
12:22:17|0.29012
12:22:19|0.29012
12:22:20|0.29012
12:22:21|0.29012
12:22:22|0.29023
12:22:23|0.29023
12:22:24|0.29023
12:22:25|0.29023
12:22:27|0.29021
12:22:28|0.29021
12:22:28|0.29021
12:22:30|0.29021
12:22:31|0.29021
12:22:32|0.29012
12:22:33|0.29012
12:22:34|0.29012
12:22:35|0.29012
12:22:37|0.29025
12:22:37|0.29017
12:22:38|0.29017
12:22:39|0.29017
12:22:41|0.29051
12:22:41|0.29064
12:22:42|0.29064
12:22:44|0.29051
12:22:45|0.29051
12:22:46|0.29029
12:22:47|0.29029
12:22:48|0.29028
12:22:49|0.29028
12:22:50|0.29038
12:22:51|0.29038
12:22:52|0.29033
12:22:53|0.29033
12:22:54|0.29029
12:22:55|0.29027
12:22:56|0.29027
12:22:58|0.29027
12:22:58|0.29027
12:22:59|0.29027
12:23:00|0.29027
12:23:01|0.29027
12:23:02|0.29027
12:23:04|0.29027
12:23:05|0.2903
12:23:05|0.2902
12:23:07|0.2902
12:23:08|0.2902
12:23:08|0.2902
12:23:10|0.2902
12:23:12|0.2902
12:23:12|0.2902
12:23:14|0.2902
12:23:15|0.29013
12:23:16|0.29013
12:23:17|0.29013
12:23:18|0.29013
12:23:19|0.29013
12:23:20|0.29002
12:23:22|0.29002
12:23:22|0.2901
12:23:24|0.2901
12:23:24|0.29006
12:23:26|0.29006
12:23:27|0.29006
12:23:27|0.29006
12:23:28|0.29006
12:23:30|0.29006
12:23:31|0.29002
12:23:31|0.29008
12:23:33|0.29008
12:23:34|0.29013
12:23:36|0.29017
12:23:36|0.29011
12:23:37|0.29011
12:23:38|0.2902
12:23:39|0.2902
12:23:40|0.2902
12:23:41|0.29015
12:23:43|0.29015
12:23:43|0.29015
12:23:44|0.29015
12:23:45|0.29034
12:23:46|0.29034
12:23:48|0.29034
12:23:48|0.29034
12:23:50|0.29019
12:23:51|0.29019
12:23:51|0.29019
12:23:52|0.29019
12:23:53|0.29019
12:23:54|0.29019
12:23:55|0.29035
12:23:57|0.29035
12:23:58|0.29035
12:23:59|0.29035
12:23:59|0.29038
12:24:00|0.29032
12:24:02|0.29032
12:24:02|0.29032
12:24:03|0.2903
12:24:04|0.29024
12:24:05|0.29021
12:24:07|0.2901
12:24:08|0.2901
12:24:10|0.2901
12:24:10|0.2901
12:24:12|0.2901
12:24:12|0.2901
12:24:14|0.29006
12:24:15|0.29006
12:24:16|0.29008
12:24:17|0.29001
12:24:18|0.29001
12:24:19|0.29001
12:24:20|0.29008
12:24:22|0.29007
12:24:23|0.29007
12:24:23|0.29007
12:24:24|0.29007
12:24:25|0.29007
12:24:27|0.2901
12:24:28|0.29019
12:24:29|0.29019
12:24:30|0.29031
12:24:31|0.29031
12:24:32|0.29031
12:24:33|0.29031
12:24:34|0.29032
12:24:35|0.29032
12:24:36|0.29032
12:24:38|0.29032
12:24:39|0.29032
12:24:39|0.29032
12:24:40|0.29032
12:24:41|0.29032
12:24:43|0.29032
12:24:44|0.29032
12:24:44|0.29013
12:24:46|0.29013
12:24:47|0.29013
12:24:48|0.29013
12:24:49|0.29013
12:24:50|0.29013
12:24:50|0.29013
12:24:52|0.29013
12:24:52|0.29013
12:24:54|0.29013
12:24:55|0.29013
12:24:56|0.29013
12:24:57|0.29014
12:24:58|0.29013
12:24:59|0.29013
12:25:00|0.29013
12:25:01|0.29013
12:25:02|0.29013
12:25:03|0.29013
12:25:05|0.29013
12:25:05|0.2901
12:25:07|0.2901
12:25:09|0.2901
12:25:09|0.2901
12:25:11|0.2901
12:25:11|0.2901
12:25:13|0.29001
12:25:14|0.29001
12:25:15|0.29001
12:25:16|0.29001
12:25:17|0.29001
12:25:18|0.29001
12:25:20|0.29001
12:25:20|0.29001
12:25:21|0.29001
12:25:23|0.29009
12:25:24|0.29009
12:25:24|0.29009
12:25:28|0.29009
12:25:29|0.29009
12:25:30|0.29009
12:25:32|0.29009
12:25:32|0.29009
12:25:34|0.29001
12:25:35|0.29001
12:25:35|0.29001
12:25:37|0.29001
12:25:38|0.29001
12:25:39|0.29001
12:25:40|0.29016
12:25:41|0.29016
12:25:42|0.29016
12:25:43|0.29016
12:25:44|0.29016
12:25:46|0.29016
12:25:46|0.29016
12:25:47|0.29016
12:25:48|0.29016
12:25:49|0.29016
12:25:50|0.29016
12:25:51|0.29016
12:25:52|0.29016
12:25:53|0.29016
12:25:54|0.29016
12:25:56|0.29016
12:25:56|0.29008
12:25:57|0.29008
12:25:58|0.29008
12:26:00|0.29008
12:26:00|0.29008
12:26:01|0.29007
12:26:03|0.29007
12:26:03|0.29007
12:26:04|0.29001
12:26:06|0.29001
12:26:06|0.29007
12:26:07|0.29007
12:26:10|0.29007
12:26:10|0.29007
12:26:12|0.29007
12:26:12|0.29013
12:26:14|0.29013
12:26:15|0.29013
12:26:16|0.29013
12:26:17|0.29013
12:26:18|0.29
12:26:19|0.29001
12:26:20|0.29
12:26:22|0.29
12:26:23|0.29
12:26:24|0.29
12:26:25|0.29
12:26:27|0.29
12:26:27|0.29
12:26:28|0.29
12:26:30|0.29
12:26:31|0.29
12:26:31|0.29
12:26:32|0.29005
12:26:34|0.29005
12:26:35|0.29011
12:26:36|0.29011
12:26:36|0.29011
12:26:38|0.29016
12:26:39|0.2902
12:26:40|0.2902
12:26:41|0.2902
12:26:42|0.29022
12:26:43|0.29022
12:26:44|0.29013
12:26:46|0.29013
12:26:46|0.29012
12:26:47|0.29012
12:26:48|0.29012
12:26:49|0.29001
12:26:51|0.29014
12:26:51|0.29014
12:26:52|0.29014
12:26:54|0.29002
12:26:54|0.29002
12:26:55|0.29002
12:26:56|0.29002
12:26:57|0.29002
12:26:59|0.29002
12:26:59|0.29002
12:27:01|0.29002
12:27:02|0.29001
12:27:03|0.29001
12:27:04|0.29
12:27:05|0.29
12:27:06|0.29
12:27:07|0.29
12:27:08|0.29005
12:27:09|0.29008
12:27:10|0.29008
12:27:11|0.29011
12:27:13|0.29011
12:27:14|0.29001
12:27:15|0.29001
12:27:16|0.29001
12:27:17|0.29001
12:27:18|0.29001
12:27:19|0.29
12:27:20|0.29
12:27:21|0.29
12:27:22|0.29
12:27:23|0.29011
12:27:24|0.29011
12:27:25|0.29011
12:27:26|0.29
12:27:28|0.29
12:27:28|0.29001
12:27:29|0.29001
12:27:30|0.29001
12:27:32|0.29001
12:27:32|0.29
12:27:34|0.29001
12:27:34|0.29001
12:27:35|0.29001
12:27:37|0.29001
12:27:37|0.29001
12:27:39|0.29001
12:27:40|0.29001
12:27:41|0.29001
12:27:42|0.29001
12:27:43|0.29007
12:27:43|0.29007
12:27:45|0.29007
12:27:45|0.29007
12:27:46|0.29007
12:27:48|0.29007
12:27:48|0.29007
12:27:50|0.29002
12:27:51|0.29002
12:27:52|0.29002
12:27:53|0.29001
12:27:54|0.29001
12:27:56|0.29001
12:27:56|0.29
12:27:58|0.29002
12:27:58|0.29002
12:27:59|0.29002
12:28:01|0.29002
12:28:02|0.29002
12:28:03|0.29002
12:28:04|0.29001
12:28:05|0.29001
12:28:06|0.29001
12:28:07|0.29001
12:28:08|0.29
12:28:10|0.29
12:28:11|0.28967
12:28:12|0.28975
12:28:13|0.28975
12:28:14|0.28972
12:28:16|0.28967
12:28:16|0.28966
12:28:20|0.2895
12:28:21|0.28952
12:28:22|0.28939
12:28:23|0.28939
12:28:25|0.28919
12:28:26|0.2893
12:28:27|0.2893
12:28:28|0.28931
12:28:29|0.28931
12:28:30|0.28944
12:28:31|0.28974
12:28:32|0.28975
12:28:33|0.2898
12:28:34|0.28962
12:28:35|0.28963
12:28:37|0.28963
12:28:37|0.28964
12:28:39|0.28954
12:28:40|0.28954
12:28:41|0.28954
12:28:41|0.28954
12:28:42|0.28954
12:28:44|0.28954
12:28:46|0.28968
12:28:47|0.28968
12:28:47|0.28963
12:28:48|0.28963
12:28:49|0.28963
12:28:50|0.28963
12:28:52|0.28963
12:28:52|0.28962
12:28:54|0.28962
12:28:55|0.28962
12:28:56|0.28962
12:28:57|0.28962
12:28:58|0.28961
12:28:59|0.28961
12:29:00|0.28951
12:29:01|0.28957
12:29:02|0.28957
12:29:03|0.28956
12:29:04|0.28956
12:29:05|0.28956
12:29:06|0.28956
12:29:07|0.28956
12:29:09|0.28956
12:29:09|0.28947
12:29:11|0.28947
12:29:13|0.28954
12:29:14|0.28954
12:29:15|0.28954
12:29:17|0.2896
12:29:17|0.28956
12:29:18|0.2896
12:29:20|0.2896
12:29:21|0.2896
12:29:22|0.2896
12:29:23|0.2896
12:29:25|0.2896
12:29:26|0.2896
12:29:26|0.2896
12:29:27|0.2896
12:29:28|0.2896
12:29:29|0.28968
12:29:31|0.28968
12:29:31|0.28968
12:29:33|0.28968
12:29:33|0.28968
12:29:34|0.28968
12:29:35|0.28968
12:29:36|0.28968
12:29:37|0.28957
12:29:39|0.2896
12:29:39|0.2896
12:29:41|0.2896
12:29:42|0.2896
12:29:43|0.2896
12:29:44|0.28959
12:29:45|0.28959
12:29:45|0.28959
12:29:46|0.28959
12:29:47|0.28959
12:29:49|0.28966
12:29:50|0.2896
12:29:51|0.28973
12:29:52|0.2898
12:29:53|0.2898
12:29:55|0.2898
12:29:56|0.28979
12:29:57|0.2894
12:29:58|0.2894
12:29:59|0.28933
12:30:01|0.28946
12:30:01|0.28946
12:30:03|0.28934
12:30:04|0.28933
12:30:04|0.28942
12:30:05|0.28941
12:30:07|0.28953
12:30:08|0.28943
12:30:08|0.28937
12:30:09|0.28939
12:30:11|0.28939
12:30:13|0.28939
12:30:14|0.28939
12:30:15|0.28949
12:30:17|0.28949
12:30:18|0.28933
12:30:19|0.28935
12:30:20|0.28933
12:30:21|0.28932
12:30:23|0.28932
12:30:24|0.28932
12:30:24|0.28932
12:30:26|0.28935
12:30:27|0.28932
12:30:28|0.2893
12:30:29|0.28925
12:30:30|0.28925
12:30:31|0.28925
12:30:32|0.28932
12:30:33|0.28932
12:30:34|0.28932
12:30:35|0.28932
12:30:36|0.28922
12:30:38|0.28923
12:30:39|0.28918
12:30:39|0.28918
12:30:40|0.28916
12:30:41|0.28909
12:30:42|0.28909
12:30:43|0.28917
12:30:45|0.2891
12:30:45|0.2891
12:30:46|0.2891
12:30:47|0.2891
12:30:49|0.2891
12:30:50|0.28919
12:30:50|0.28912
12:30:52|0.28901
12:30:53|0.28904
12:30:53|0.28901
12:30:54|0.28901
12:30:56|0.2891
12:30:56|0.2891
12:30:57|0.28909
12:30:58|0.28901
12:31:00|0.28901
12:31:01|0.28901
12:31:01|0.28901
12:31:03|0.28901
12:31:03|0.28901
12:31:05|0.28901
12:31:06|0.28919
12:31:07|0.28919
12:31:08|0.28912
12:31:09|0.28912
12:31:10|0.28912
12:31:11|0.28912
12:31:12|0.28912
12:31:13|0.28918
12:31:15|0.28931
12:31:16|0.28927
12:31:17|0.28927
12:31:19|0.28927
12:31:19|0.28927
12:31:20|0.28927
12:31:22|0.28913
12:31:24|0.28913
12:31:24|0.28902
12:31:26|0.28911
12:31:26|0.28911
12:31:28|0.289
12:31:29|0.28902
12:31:29|0.28903
12:31:30|0.289
12:31:32|0.289
12:31:33|0.28901
12:31:34|0.28901
12:31:35|0.28901
12:31:36|0.28901
12:31:37|0.28901
12:31:38|0.289
12:31:39|0.289
12:31:40|0.289
12:31:42|0.289
12:31:42|0.289
12:31:44|0.289
12:31:44|0.289
12:31:45|0.289
12:31:47|0.289
12:31:47|0.289
12:31:48|0.289
12:31:50|0.28901
12:31:51|0.28901
12:31:52|0.28901
12:31:53|0.28901
12:31:54|0.28909
12:31:55|0.28918
12:31:56|0.28915
12:31:58|0.28907
12:31:58|0.28907
12:31:59|0.28907
12:32:00|0.28902
12:32:02|0.28909
12:32:02|0.28903
12:32:03|0.28901
12:32:04|0.28904
12:32:06|0.28904
12:32:07|0.28904
12:32:07|0.28902
12:32:08|0.28902
12:32:09|0.28902
12:32:10|0.28902
12:32:11|0.28902
12:32:13|0.28902
12:32:14|0.28903
12:32:16|0.28905
12:32:17|0.28905
12:32:18|0.28905
12:32:20|0.28905
12:32:20|0.28911
12:32:22|0.28905
12:32:23|0.28912
12:32:24|0.28912
12:32:25|0.28912
12:32:27|0.28913
12:32:28|0.28913
12:32:28|0.28913
12:32:29|0.28913
12:32:31|0.28913
12:32:33|0.2892
12:32:34|0.28917
12:32:35|0.28917
12:32:36|0.28911
12:32:37|0.28911
12:32:39|0.28911
12:32:39|0.28911
12:32:40|0.28911
12:32:41|0.2891
12:32:42|0.2891
12:32:43|0.2891
12:32:44|0.2891
12:32:45|0.2891
12:32:46|0.2891
12:32:47|0.2891
12:32:48|0.2891
12:32:49|0.2891
12:32:51|0.28915
12:32:51|0.28915
12:32:52|0.28913
12:32:54|0.28913
12:32:55|0.28913
12:32:56|0.2892
12:32:56|0.2892
12:32:57|0.2892
12:33:00|0.28912
12:33:00|0.28912
12:33:02|0.28912
12:33:03|0.28921
12:33:03|0.28922
12:33:05|0.28922
12:33:05|0.28918
12:33:07|0.28918
12:33:08|0.28918
12:33:09|0.28918
12:33:11|0.28908
12:33:11|0.28909
12:33:12|0.28909
12:33:13|0.28907
12:33:14|0.28907
12:33:15|0.28907
12:33:17|0.28915
12:33:18|0.28915
12:33:19|0.28915
12:33:20|0.28916
12:33:21|0.28916
12:33:22|0.28916
12:33:24|0.28909
12:33:24|0.28909
12:33:25|0.28909
12:33:27|0.28908
12:33:28|0.28908
12:33:29|0.28908
12:33:29|0.28916
12:33:31|0.28916
12:33:32|0.28916
12:33:33|0.28916
12:33:34|0.28916
12:33:35|0.28915
12:33:36|0.28915
12:33:37|0.28916
12:33:38|0.28916
12:33:39|0.28916
12:33:41|0.28921
12:33:41|0.28921
12:33:42|0.28919
12:33:43|0.28919
12:33:44|0.28919
12:33:46|0.28919
12:33:46|0.28919
12:33:47|0.28919
12:33:49|0.28919
12:33:50|0.28921
12:33:51|0.28921
12:33:51|0.28924
12:33:53|0.28924
12:33:53|0.28912
12:33:54|0.28913
12:33:55|0.28913
12:33:56|0.28906
12:33:57|0.28915
12:33:59|0.28915
12:34:00|0.28915
12:34:01|0.28915
12:34:02|0.28909
12:34:03|0.28912
12:34:04|0.28913
12:34:05|0.28913
12:34:06|0.28914
12:34:07|0.28914
12:34:07|0.28914
12:34:09|0.28914
12:34:09|0.28914
12:34:10|0.28924
12:34:11|0.28924
12:34:13|0.28924
12:34:14|0.28924
12:34:14|0.28925
12:34:17|0.28925
12:34:19|0.28925
12:34:19|0.28925
12:34:21|0.28921
12:34:22|0.28921
12:34:23|0.28921
12:34:24|0.28921
12:34:26|0.28921
12:34:27|0.28921
12:34:28|0.28925
12:34:29|0.28925
12:34:30|0.28925
12:34:31|0.28925
12:34:32|0.28925
12:34:33|0.28925
12:34:35|0.28925
12:34:35|0.28925
12:34:37|0.28926
12:34:37|0.28926
12:34:39|0.28927
12:34:39|0.28927
12:34:41|0.28927
12:34:41|0.28927
12:34:43|0.28927
12:34:43|0.28935
12:34:45|0.28935
12:34:46|0.28935
12:34:47|0.28935
12:34:48|0.28935
12:34:48|0.28936
12:34:50|0.28936
12:34:52|0.28936
12:34:52|0.28936
12:34:54|0.28936
12:34:55|0.28936
12:34:55|0.28933
12:34:56|0.28933
12:34:58|0.28933
12:34:58|0.28933
12:35:00|0.28926
12:35:01|0.28926
12:35:02|0.28925
12:35:03|0.2891
12:35:04|0.2891
12:35:05|0.28917
12:35:06|0.28917
12:35:06|0.28914
12:35:08|0.28908
12:35:08|0.28908
12:35:10|0.28917
12:35:11|0.28923
12:35:12|0.28922
12:35:13|0.28922
12:35:14|0.28918
12:35:15|0.28921
12:35:16|0.28921
12:35:17|0.28921
12:35:19|0.28913
12:35:21|0.28916
12:35:22|0.28916
12:35:22|0.28916
12:35:23|0.28916
12:35:25|0.28901
12:35:26|0.28894
12:35:27|0.28894
12:35:28|0.28894
12:35:29|0.289
12:35:30|0.289
12:35:31|0.289
12:35:32|0.28897
12:35:33|0.28897
12:35:34|0.28897
12:35:36|0.28897
12:35:37|0.289
12:35:37|0.289
12:35:39|0.289
12:35:40|0.289
12:35:41|0.289
12:35:42|0.28903
12:35:43|0.28903
12:35:44|0.28903
12:35:44|0.289
12:35:46|0.28888
12:35:47|0.28882
12:35:48|0.2888
12:35:49|0.2888
12:35:50|0.28873
12:35:51|0.28873
12:35:53|0.28865
12:35:53|0.28865
12:35:54|0.28855
12:35:56|0.28855
12:35:57|0.28855
12:35:57|0.28843
12:35:59|0.28831
12:36:00|0.28825
12:36:00|0.28816
12:36:01|0.28825
12:36:03|0.28821
12:36:03|0.28821
12:36:04|0.28821
12:36:06|0.28811
12:36:07|0.28827
12:36:07|0.2883
12:36:09|0.28828
12:36:10|0.28817
12:36:10|0.28817
12:36:12|0.28817
12:36:13|0.28817
12:36:14|0.28815
12:36:15|0.28813
12:36:16|0.28813
12:36:17|0.2882
12:36:18|0.2882
12:36:20|0.2882
12:36:21|0.2882
12:36:22|0.2882
12:36:23|0.28802
12:36:23|0.288
12:36:24|0.2877
12:36:27|0.28773
12:36:27|0.2875
12:36:28|0.2875
12:36:30|0.28739
12:36:30|0.2873
12:36:32|0.28755
12:36:33|0.28743
12:36:34|0.28748
12:36:35|0.28769
12:36:36|0.28748
12:36:37|0.28759
12:36:38|0.28767
12:36:39|0.28767
12:36:40|0.28762
12:36:41|0.28766
12:36:42|0.2875
12:36:43|0.28755
12:36:44|0.28752
12:36:46|0.28752
12:36:47|0.28752
12:36:49|0.28748
12:36:50|0.2875
12:36:51|0.28744
12:36:52|0.28744
12:36:53|0.2875
12:36:54|0.2875
12:36:55|0.2874
12:36:57|0.2874
12:36:57|0.28751
12:36:58|0.28751
12:36:59|0.28751
12:37:00|0.28761
12:37:01|0.28788
12:37:03|0.28783
12:37:03|0.28781
12:37:05|0.28784
12:37:05|0.28774
12:37:06|0.28777
12:37:08|0.28777
12:37:08|0.28802
12:37:10|0.28802
12:37:11|0.28813
12:37:13|0.28813
12:37:13|0.28833
12:37:15|0.2883
12:37:16|0.2883
12:37:17|0.28816
12:37:18|0.28802
12:37:20|0.28776
12:37:20|0.28776
12:37:22|0.28776
12:37:23|0.28776
12:37:24|0.28781
12:37:25|0.28781
12:37:26|0.28793
12:37:27|0.28786
12:37:28|0.28784
12:37:29|0.28781
12:37:30|0.28781
12:37:31|0.28781
12:37:32|0.28778
12:37:33|0.28778
12:37:35|0.28763
12:37:35|0.28763
12:37:38|0.28763
12:37:39|0.28763
12:37:40|0.28763
12:37:41|0.28757
12:37:42|0.28757
12:37:42|0.28757
12:37:44|0.28776
12:37:45|0.28776
12:37:46|0.28776
12:37:47|0.28776
12:37:48|0.28776
12:37:49|0.28773
12:37:50|0.28773
12:37:52|0.28773
12:37:52|0.28773
12:37:54|0.28773
12:37:55|0.28773
12:37:56|0.28773
12:37:57|0.28773
12:37:57|0.28785
12:37:58|0.28785
12:38:00|0.28785
12:38:01|0.28785
12:38:02|0.28785
12:38:03|0.28784
12:38:03|0.28784
12:38:05|0.28776
12:38:06|0.28776
12:38:07|0.28786
12:38:08|0.28786
12:38:09|0.28794
12:38:10|0.2878
12:38:11|0.2878
12:38:12|0.2878
12:38:13|0.28768
12:38:14|0.28768
12:38:15|0.28768
12:38:16|0.28768
12:38:17|0.28779
12:38:19|0.28779
12:38:20|0.28771
12:38:22|0.28771
12:38:23|0.2877
12:38:24|0.28767
12:38:25|0.28767
12:38:26|0.28767
12:38:28|0.2878
12:38:28|0.2878
12:38:29|0.2878
12:38:31|0.2878
12:38:31|0.28802
12:38:33|0.28792
12:38:34|0.28798
12:38:35|0.28798
12:38:36|0.28798
12:38:37|0.28788
12:38:38|0.28788
12:38:39|0.28788
12:38:40|0.28788
12:38:41|0.28798
12:38:43|0.28798
12:38:43|0.28809
12:38:45|0.28809
12:38:45|0.28809
12:38:47|0.28809
12:38:47|0.28821
12:38:48|0.28821
12:38:50|0.28825
12:38:51|0.28819
12:38:52|0.28816
12:38:53|0.28816
12:38:54|0.28816
12:38:55|0.28816
12:38:56|0.28816
12:38:57|0.28816
12:38:58|0.28816
12:38:59|0.28816
12:39:01|0.28816
12:39:01|0.28816
12:39:02|0.288
12:39:04|0.288
12:39:05|0.28823
12:39:06|0.28823
12:39:06|0.28801
12:39:08|0.28801
12:39:09|0.28801
12:39:09|0.28801
12:39:10|0.28801
12:39:12|0.28798
12:39:13|0.28798
12:39:14|0.28798
12:39:15|0.28799
12:39:16|0.28804
12:39:17|0.28804
12:39:18|0.28804
12:39:19|0.28804
12:39:20|0.28804
12:39:22|0.28804
12:39:23|0.28804
12:39:25|0.28799
12:39:26|0.28799
12:39:26|0.28799
12:39:27|0.28799
12:39:28|0.28799
12:39:30|0.28799
12:39:31|0.28799
12:39:32|0.28799
12:39:33|0.28799
12:39:34|0.28799
12:39:35|0.28799
12:39:36|0.28799
12:39:38|0.28799
12:39:39|0.28799
12:39:40|0.28799
12:39:41|0.28806
12:39:42|0.28806
12:39:43|0.28806
12:39:44|0.28806
12:39:45|0.28806
12:39:46|0.28803
12:39:47|0.28803
12:39:48|0.28809
12:39:49|0.2881
12:39:50|0.2881
12:39:51|0.2881
12:39:53|0.2881
12:39:54|0.2881
12:39:54|0.2881
12:39:56|0.2881
12:39:56|0.2881
12:39:58|0.28799
12:39:59|0.28799
12:40:01|0.28807
12:40:01|0.288
12:40:02|0.28799
12:40:03|0.28805
12:40:04|0.288
12:40:05|0.288
12:40:06|0.288
12:40:07|0.288
12:40:09|0.288
12:40:09|0.28804
12:40:10|0.28805
12:40:12|0.288
12:40:12|0.288
12:40:13|0.288
12:40:14|0.28803
12:40:15|0.28803
12:40:16|0.28803
12:40:18|0.28803
12:40:19|0.28803
12:40:21|0.288
12:40:21|0.288
12:40:23|0.288
12:40:24|0.288
12:40:25|0.288
12:40:27|0.288
12:40:28|0.28792
12:40:29|0.2879
12:40:30|0.2879
12:40:32|0.28773
12:40:32|0.28775
12:40:34|0.28775
12:40:35|0.28785
12:40:36|0.28786
12:40:36|0.28786
12:40:37|0.28763
12:40:39|0.2878
12:40:40|0.28794
12:40:40|0.28788
12:40:42|0.28788
12:40:42|0.28788
12:40:43|0.28794
12:40:45|0.28795
12:40:46|0.28796
12:40:47|0.28795
12:40:48|0.28791
12:40:49|0.28791
12:40:51|0.28791
12:40:52|0.28791
12:40:53|0.28806
12:40:54|0.28806
12:40:55|0.28806
12:40:56|0.288
12:40:57|0.28792
12:40:58|0.28816
12:40:59|0.28816
12:41:00|0.28811
12:41:01|0.28791
12:41:03|0.28791
12:41:03|0.28804
12:41:04|0.28793
12:41:05|0.28787
12:41:06|0.28789
12:41:07|0.28791
12:41:08|0.28791
12:41:10|0.288
12:41:10|0.2879
12:41:12|0.28783
12:41:12|0.28782
12:41:14|0.28792
12:41:14|0.28792
12:41:15|0.2879
12:41:17|0.2879
12:41:17|0.2879
12:41:20|0.28804
12:41:20|0.28801
12:41:21|0.28801
12:41:23|0.28807
12:41:25|0.28808
12:41:26|0.28824
12:41:28|0.28821
12:41:29|0.28813
12:41:29|0.28805
12:41:31|0.2879
12:41:32|0.2879
12:41:33|0.2879
12:41:34|0.2879
12:41:35|0.2879
12:41:36|0.2879
12:41:37|0.28791
12:41:38|0.28798
12:41:39|0.28798
12:41:40|0.28798
12:41:41|0.28798
12:41:42|0.28798
12:41:43|0.28798
12:41:45|0.28811
12:41:45|0.28811
12:41:46|0.28803
12:41:47|0.28803
12:41:48|0.28803
12:41:49|0.28787
12:41:50|0.28787
12:41:51|0.28787
12:41:52|0.28787
12:41:53|0.28787
12:41:55|0.28787
12:41:56|0.28787
12:41:57|0.28787
12:41:58|0.28787
12:41:59|0.28787
12:42:00|0.28787
12:42:01|0.28786
12:42:02|0.28784
12:42:03|0.28784
12:42:05|0.28794
12:42:05|0.28794
12:42:07|0.28794
12:42:08|0.28809
12:42:08|0.28799
12:42:10|0.28796
12:42:11|0.28796
12:42:12|0.28811
12:42:13|0.28808
12:42:14|0.28808
12:42:16|0.28808
12:42:17|0.28809
12:42:18|0.28809
12:42:18|0.28809
12:42:19|0.28817
12:42:20|0.28817
12:42:22|0.28814
12:42:23|0.28814
12:42:23|0.28814
12:42:26|0.28822
12:42:27|0.28822
12:42:27|0.28823
12:42:28|0.28823
12:42:31|0.28828
12:42:32|0.28826
12:42:33|0.28826
12:42:34|0.28826
12:42:35|0.28826
12:42:36|0.2882
12:42:38|0.2886
12:42:38|0.28854
12:42:39|0.28854
12:42:40|0.28854
12:42:41|0.2886
12:42:43|0.28855
12:42:43|0.28855
12:42:44|0.28855
12:42:46|0.28859
12:42:46|0.28857
12:42:47|0.28861
12:42:48|0.28861
12:42:50|0.28861
12:42:50|0.28861
12:42:52|0.2886
12:42:52|0.28855
12:42:54|0.28855
12:42:55|0.28857
12:42:55|0.28857
12:42:57|0.28857
12:42:58|0.28852
12:42:59|0.28859
12:42:59|0.28859
12:43:00|0.28859
12:43:02|0.28859
12:43:03|0.28859
12:43:04|0.28859
12:43:06|0.28875
12:43:06|0.28861
12:43:08|0.28861
12:43:09|0.28861
12:43:10|0.28861
12:43:11|0.28861
12:43:12|0.28867
12:43:13|0.28867
12:43:14|0.28867
12:43:15|0.28867
12:43:16|0.28867
12:43:17|0.28874
12:43:18|0.28875
12:43:19|0.28875
12:43:20|0.28875
12:43:21|0.28878
12:43:22|0.28871
12:43:23|0.28868
12:43:24|0.28868
12:43:25|0.28868
12:43:27|0.28868
12:43:28|0.28859
12:43:29|0.28858
12:43:31|0.28858
12:43:31|0.28861
12:43:33|0.28861
12:43:34|0.28861
12:43:35|0.28861
12:43:36|0.28861
12:43:37|0.28861
12:43:38|0.28861
12:43:40|0.28861
12:43:41|0.28867
12:43:42|0.28868
12:43:43|0.28868
12:43:44|0.28868
12:43:44|0.28868
12:43:46|0.28868
12:43:47|0.28868
12:43:48|0.28868
12:43:49|0.28866
12:43:50|0.28866
12:43:51|0.28866
12:43:52|0.28866
12:43:53|0.28866
12:43:54|0.28866
12:43:56|0.28866
12:43:57|0.28866
12:43:58|0.28865
12:43:59|0.28865
12:44:00|0.28865
12:44:02|0.28867
12:44:02|0.28865
12:44:04|0.28865
12:44:04|0.28856
12:44:05|0.28856
12:44:06|0.28831
12:44:07|0.28831
12:44:08|0.28836
12:44:09|0.28836
12:44:10|0.28836
12:44:11|0.28818
12:44:13|0.28815
12:44:13|0.28817
12:44:14|0.28817
12:44:15|0.28817
12:44:17|0.2883
12:44:18|0.2883
12:44:19|0.2883
12:44:20|0.2883
12:44:21|0.2883
12:44:23|0.2883
12:44:23|0.28836
12:44:24|0.28834
12:44:26|0.28834
12:44:27|0.28834
12:44:29|0.28832
12:44:31|0.28826
12:44:32|0.28832
12:44:33|0.28832
12:44:34|0.28832
12:44:36|0.28825
12:44:36|0.28825
12:44:37|0.28825
12:44:38|0.28825
12:44:40|0.28825
12:44:41|0.28825
12:44:42|0.28828
12:44:43|0.28828
12:44:44|0.28828
12:44:45|0.28819
12:44:46|0.28819
12:44:47|0.28819
12:44:48|0.28819
12:44:50|0.28819
12:44:51|0.2882
12:44:52|0.2882
12:44:53|0.2882
12:44:55|0.2882
12:44:56|0.2882
12:44:57|0.2882
12:44:58|0.2882
12:44:58|0.2882
12:45:00|0.2882
12:45:00|0.2882
12:45:03|0.2882
12:45:03|0.2882
12:45:04|0.28817
12:45:06|0.28822
12:45:07|0.28822
12:45:08|0.28826
12:45:09|0.28826
12:45:10|0.28826
12:45:11|0.28826
12:45:12|0.28826
12:45:12|0.28826
12:45:14|0.28826
12:45:15|0.2883
12:45:16|0.2883
12:45:17|0.2883
12:45:18|0.2883
12:45:19|0.2883
12:45:20|0.2883
12:45:21|0.28844
12:45:22|0.28844
12:45:23|0.28844
12:45:24|0.28844
12:45:25|0.28803
12:45:27|0.28817
12:45:28|0.28817
12:45:30|0.28831
12:45:30|0.28831
12:45:32|0.28831
12:45:33|0.28831
12:45:35|0.28821
12:45:36|0.28821
12:45:37|0.28821
12:45:38|0.28821
12:45:39|0.28821
12:45:41|0.28821
12:45:42|0.28821
12:45:43|0.28821
12:45:44|0.28821
12:45:46|0.28821
12:45:46|0.28821
12:45:47|0.28821
12:45:49|0.28821
12:45:49|0.28821
12:45:51|0.28821
12:45:51|0.28819
12:45:53|0.28819
12:45:53|0.28819
12:45:54|0.28819
12:45:55|0.28819
12:45:56|0.28819
12:45:57|0.28819
12:45:59|0.28819
12:45:59|0.28819
12:46:01|0.28819
12:46:02|0.28819
12:46:03|0.28819
12:46:04|0.28819
12:46:05|0.28819
12:46:06|0.28809
12:46:07|0.28813
12:46:08|0.28813
12:46:10|0.28813
12:46:11|0.28813
12:46:11|0.28813
12:46:13|0.28812
12:46:13|0.28816
12:46:14|0.28816
12:46:15|0.2882
12:46:17|0.2882
12:46:17|0.2882
12:46:19|0.2882
12:46:19|0.2882
12:46:20|0.2882
12:46:21|0.2882
12:46:23|0.28817
12:46:23|0.2882
12:46:25|0.2882
12:46:25|0.2882
12:46:26|0.28828
12:46:29|0.28828
12:46:30|0.28829
12:46:32|0.28843
12:46:33|0.28844
12:46:34|0.28845
12:46:35|0.28845
12:46:36|0.28834
12:46:38|0.28834
12:46:38|0.28834
12:46:39|0.28834
12:46:41|0.28834
12:46:42|0.28842
12:46:43|0.2882
12:46:44|0.2882
12:46:45|0.2882
12:46:46|0.2882
12:46:47|0.2882
12:46:49|0.2882
12:46:49|0.2882
12:46:50|0.2882
12:46:52|0.2882
12:46:53|0.2882
12:46:53|0.2882
12:46:54|0.2882
12:46:56|0.2882
12:46:56|0.2882
12:46:58|0.2882
12:46:59|0.2882
12:47:00|0.2882
12:47:01|0.2882
12:47:02|0.2884
12:47:02|0.2884
12:47:04|0.2884
12:47:05|0.28837
12:47:06|0.28837
12:47:07|0.28854
12:47:08|0.28854
12:47:09|0.28854
12:47:10|0.28872
12:47:11|0.28872
12:47:12|0.28872
12:47:13|0.28872
12:47:14|0.28872
12:47:15|0.28872
12:47:16|0.28877
12:47:17|0.28877
12:47:18|0.28877
12:47:20|0.28877
12:47:21|0.28887
12:47:22|0.28893
12:47:23|0.28893
12:47:24|0.28886
12:47:24|0.28886
12:47:26|0.28893
12:47:27|0.28905
12:47:28|0.28906
12:47:30|0.2892
12:47:32|0.2892
12:47:32|0.2892
12:47:34|0.28917
12:47:34|0.28917
12:47:35|0.28917
12:47:36|0.28917
12:47:38|0.28921
12:47:39|0.28922
12:47:39|0.28914
12:47:41|0.28909
12:47:41|0.28909
12:47:42|0.2891
12:47:44|0.2891
12:47:45|0.2891
12:47:45|0.2891
12:47:47|0.2891
12:47:48|0.2891
12:47:49|0.2891
12:47:50|0.2891
12:47:51|0.28904
12:47:52|0.28904
12:47:53|0.28914
12:47:55|0.2891
12:47:56|0.2891
12:47:57|0.2891
12:47:57|0.28925
12:47:59|0.28932
12:48:00|0.28932
12:48:01|0.28927
12:48:01|0.28927
12:48:03|0.28937
12:48:04|0.28934
12:48:05|0.28934
12:48:06|0.28915
12:48:07|0.28912
12:48:08|0.28912
12:48:10|0.28912
12:48:11|0.28913
12:48:11|0.28909
12:48:13|0.28909
12:48:13|0.28909
12:48:15|0.28907
12:48:15|0.28907
12:48:17|0.28907
12:48:18|0.28907
12:48:19|0.28907
12:48:19|0.28907
12:48:21|0.28925
12:48:22|0.28922
12:48:23|0.28923
12:48:24|0.28923
12:48:25|0.28923
12:48:26|0.28923
12:48:27|0.28923
12:48:27|0.28923
12:48:29|0.28923
12:48:31|0.28923
12:48:32|0.28923
12:48:33|0.28923
12:48:34|0.28923
12:48:35|0.28925
12:48:36|0.28925
12:48:37|0.28925
12:48:39|0.28915
12:48:39|0.28915
12:48:41|0.2891
12:48:42|0.28909
12:48:43|0.28909
12:48:44|0.28922
12:48:45|0.28922
12:48:45|0.28923
12:48:47|0.28923
12:48:49|0.28923
12:48:50|0.28923
12:48:50|0.28923
12:48:51|0.28923
12:48:52|0.28923
12:48:54|0.28923
12:48:55|0.28923
12:48:56|0.28919
12:48:57|0.28919
12:48:58|0.2892
12:49:00|0.2892
12:49:00|0.28918
12:49:02|0.28918
12:49:03|0.28918
12:49:03|0.28929
12:49:04|0.28928
12:49:05|0.28928
12:49:07|0.28925
12:49:07|0.28925
12:49:08|0.28925
12:49:10|0.28925
12:49:11|0.28931
12:49:12|0.28931
12:49:13|0.28931
12:49:15|0.28954
12:49:15|0.28954
12:49:16|0.28954
12:49:17|0.28954
12:49:19|0.28954
12:49:20|0.2895
12:49:21|0.2895
12:49:22|0.28937
12:49:22|0.28937
12:49:24|0.28937
12:49:25|0.28937
12:49:26|0.28937
12:49:27|0.28937
12:49:28|0.28937
12:49:29|0.28937
12:49:29|0.28935
12:49:32|0.28946
12:49:32|0.28946
12:49:34|0.28945
12:49:35|0.28945
12:49:36|0.28945
12:49:37|0.28933
12:49:38|0.28929
12:49:40|0.28929
12:49:40|0.28929
12:49:41|0.28929
12:49:42|0.28929
12:49:43|0.28934
12:49:45|0.28934
12:49:46|0.28934
12:49:47|0.28934
12:49:48|0.2892
12:49:49|0.2892
12:49:50|0.2892
12:49:51|0.2892
12:49:53|0.2892
12:49:54|0.2892
12:49:54|0.2892
12:49:55|0.2892
12:49:56|0.2892
12:49:58|0.2892
12:49:58|0.2892
12:50:00|0.2892
12:50:01|0.2892
12:50:03|0.2892
12:50:03|0.2892
12:50:04|0.2892
12:50:05|0.2892
12:50:07|0.2892
12:50:07|0.2892
12:50:08|0.2892
12:50:10|0.2892
12:50:10|0.2892
12:50:11|0.28914
12:50:13|0.28914
12:50:13|0.28914
12:50:14|0.28914
12:50:16|0.28914
12:50:17|0.28914
12:50:18|0.28914
12:50:19|0.28914
12:50:20|0.28914
12:50:21|0.28914
12:50:22|0.2891
12:50:23|0.2891
12:50:24|0.2891
12:50:25|0.2891
12:50:26|0.2891
12:50:27|0.2891
12:50:29|0.2891
12:50:29|0.2891
12:50:30|0.2891
12:50:32|0.2891
12:50:34|0.2891
12:50:35|0.2891
12:50:36|0.2891
12:50:38|0.2891
12:50:38|0.28911
12:50:40|0.28905
12:50:40|0.28905
12:50:42|0.28905
12:50:42|0.28892
12:50:44|0.28892
12:50:45|0.28892
12:50:46|0.28892
12:50:47|0.28892
12:50:47|0.28892
12:50:49|0.28892
12:50:50|0.28892
12:50:51|0.28892
12:50:52|0.28892
12:50:53|0.28892
12:50:54|0.28892
12:50:55|0.28892
12:50:56|0.28892
12:50:58|0.28892
12:50:58|0.28892
12:51:00|0.28892
12:51:00|0.28892
12:51:02|0.28892
12:51:03|0.28892
12:51:04|0.28892
12:51:05|0.28892
12:51:05|0.28892
12:51:07|0.28899
12:51:07|0.28907
12:51:09|0.28907
12:51:09|0.28907
12:51:11|0.28907
12:51:12|0.28907
12:51:13|0.28915
12:51:14|0.28915
12:51:15|0.28915
12:51:16|0.28915
12:51:17|0.28915
12:51:18|0.28915
12:51:19|0.28915
12:51:20|0.28915
12:51:22|0.28926
12:51:22|0.28945
12:51:23|0.28924
12:51:24|0.28924
12:51:25|0.28924
12:51:27|0.28924
12:51:28|0.28924
12:51:28|0.28924
12:51:30|0.28924
12:51:31|0.28943
12:51:32|0.28951
12:51:34|0.28951
12:51:35|0.28951
12:51:35|0.28924
12:51:37|0.28924
12:51:39|0.28929
12:51:41|0.28929
12:51:42|0.28932
12:51:43|0.28947
12:51:44|0.28947
12:51:45|0.28947
12:51:46|0.28947
12:51:47|0.28947
12:51:48|0.28947
12:51:49|0.28941
12:51:49|0.28941
12:51:51|0.28941
12:51:52|0.28941
12:51:53|0.28941
12:51:54|0.28941
12:51:55|0.28941
12:51:56|0.28941
12:51:57|0.28941
12:51:58|0.28941
12:51:59|0.28947
12:52:00|0.2895
12:52:01|0.2895
12:52:02|0.2895
12:52:03|0.28951
12:52:04|0.28951
12:52:05|0.28951
12:52:06|0.28951
12:52:08|0.28951
12:52:08|0.28937
12:52:09|0.28937
12:52:11|0.28937
12:52:11|0.28937
12:52:13|0.28937
12:52:13|0.28937
12:52:14|0.28937
12:52:15|0.2893
12:52:17|0.28936
12:52:18|0.28936
12:52:19|0.28934
12:52:20|0.28934
12:52:22|0.28913
12:52:23|0.28908
12:52:24|0.28908
12:52:25|0.28908
12:52:26|0.28908
12:52:27|0.28908
12:52:28|0.28908
12:52:29|0.28908
12:52:30|0.28908
12:52:31|0.28908
12:52:32|0.28908
12:52:33|0.28908
12:52:35|0.28908
12:52:35|0.28908
12:52:36|0.28911
12:52:38|0.28911
12:52:39|0.28911
12:52:40|0.28911
12:52:41|0.28911
12:52:43|0.28911
12:52:44|0.28911
12:52:44|0.28911
12:52:46|0.28911
12:52:47|0.28911
12:52:48|0.28911
12:52:49|0.28911
12:52:50|0.28911
12:52:51|0.28911
12:52:52|0.28911
12:52:53|0.28914
12:52:55|0.28914
12:52:55|0.28914
12:52:56|0.28914
12:52:58|0.28914
12:52:59|0.28914
12:53:00|0.28914
12:53:01|0.28912
12:53:02|0.28912
12:53:03|0.28912
12:53:04|0.28912
12:53:06|0.28913
12:53:06|0.28904
12:53:08|0.28911
12:53:09|0.28911
12:53:10|0.28911
12:53:11|0.28911
12:53:12|0.28911
12:53:13|0.28895
12:53:14|0.28895
12:53:15|0.28895
12:53:16|0.28895
12:53:17|0.28895
12:53:19|0.28895
12:53:19|0.28892
12:53:20|0.28892
12:53:22|0.28892
12:53:23|0.28892
12:53:24|0.28892
12:53:25|0.28892
12:53:26|0.28889
12:53:28|0.28889
12:53:29|0.28889
12:53:29|0.28877
12:53:30|0.28877
12:53:31|0.28877
12:53:33|0.28877
12:53:35|0.28877
12:53:36|0.28877
12:53:36|0.28877
12:53:38|0.2886
12:53:39|0.2886
12:53:40|0.28854
12:53:41|0.28854
12:53:42|0.28854
12:53:43|0.28854
12:53:45|0.28854
12:53:46|0.28866
12:53:47|0.28866
12:53:48|0.28866
12:53:49|0.28866
12:53:50|0.28866
12:53:51|0.28866
12:53:52|0.2888
12:53:53|0.2888
12:53:55|0.2888
12:53:56|0.2888
12:53:57|0.2888
12:53:58|0.28886
12:53:59|0.28886
12:54:01|0.28886
12:54:01|0.28886
12:54:03|0.28876
12:54:04|0.28876
12:54:04|0.28876
12:54:06|0.28876
12:54:07|0.28876
12:54:08|0.28876
12:54:08|0.28876
12:54:09|0.28876
12:54:11|0.28876
12:54:12|0.28876
12:54:13|0.28876
12:54:14|0.28876
12:54:14|0.28876
12:54:16|0.28876
12:54:16|0.28876
12:54:18|0.28876
12:54:18|0.28876
12:54:20|0.28876
12:54:23|0.28876
12:54:24|0.28876
12:54:25|0.28876
12:54:26|0.28876
12:54:27|0.28876
12:54:28|0.28876
12:54:29|0.28876
12:54:30|0.28876
12:54:31|0.28876
12:54:32|0.28876
12:54:33|0.28876
12:54:35|0.28876
12:54:36|0.28876
12:54:37|0.28876
12:54:38|0.28876
12:54:39|0.28876
12:54:41|0.28876
12:54:41|0.28876
12:54:43|0.28876
12:54:44|0.28876
12:54:45|0.28876
12:54:46|0.28876
12:54:46|0.28876
12:54:48|0.28876
12:54:49|0.28876
12:54:50|0.28876
12:54:52|0.28876
12:54:53|0.2887
12:54:53|0.2887
12:54:54|0.2887
12:54:56|0.2887
12:54:57|0.2887
12:54:58|0.2887
12:54:59|0.28879
12:55:01|0.28879
12:55:01|0.28879
12:55:03|0.28879
12:55:03|0.28879
12:55:05|0.28879
12:55:06|0.28873
12:55:06|0.28873
12:55:07|0.28873
12:55:09|0.28873
12:55:10|0.28873
12:55:11|0.28873
12:55:12|0.28876
12:55:13|0.28876
12:55:14|0.28876
12:55:15|0.28876
12:55:16|0.28876
12:55:17|0.28876
12:55:17|0.28876
12:55:18|0.28876
12:55:20|0.28872
12:55:21|0.28872
12:55:22|0.28872
12:55:23|0.28872
12:55:24|0.28872
12:55:25|0.28872
12:55:26|0.28872
12:55:27|0.28872
12:55:28|0.28872
12:55:30|0.28872
12:55:30|0.28872
12:55:31|0.28872
12:55:32|0.28873
12:55:33|0.28873
12:55:36|0.28873
12:55:37|0.28882
12:55:38|0.28882
12:55:40|0.28882
12:55:41|0.28882
12:55:42|0.28895
12:55:43|0.28882
12:55:44|0.28882
12:55:46|0.28882
12:55:46|0.28894
12:55:48|0.28894
12:55:49|0.28894
12:55:49|0.28894
12:55:51|0.28877
12:55:52|0.28871
12:55:53|0.28871
12:55:54|0.28871
12:55:56|0.28871
12:55:57|0.28871
12:55:58|0.28871
12:56:00|0.28878
12:56:01|0.28878
12:56:01|0.28878
12:56:03|0.28876
12:56:03|0.28876
12:56:05|0.28875
12:56:06|0.28878
12:56:07|0.28878
12:56:08|0.28878
12:56:09|0.28878
12:56:10|0.28878
12:56:11|0.28878
12:56:13|0.28878
12:56:14|0.28878
12:56:14|0.28888
12:56:15|0.28888
12:56:16|0.2889
12:56:17|0.28894
12:56:19|0.28894
12:56:19|0.28894
12:56:20|0.28894
12:56:21|0.28894
12:56:22|0.28894
12:56:23|0.28894
12:56:25|0.28894
12:56:26|0.28894
12:56:26|0.28894
12:56:27|0.28894
12:56:28|0.28894
12:56:30|0.28906
12:56:31|0.28906
12:56:32|0.28906
12:56:33|0.28906
12:56:34|0.28906
12:56:35|0.28906
12:56:35|0.28906
12:56:36|0.28905
12:56:39|0.28905
12:56:40|0.28905
12:56:40|0.28905
12:56:42|0.28908
12:56:43|0.28908
12:56:44|0.28908
12:56:44|0.28908
12:56:45|0.28908
12:56:46|0.28908
12:56:48|0.28908
12:56:49|0.28908
12:56:50|0.28908
12:56:52|0.28893
12:56:53|0.28893
12:56:54|0.28893
12:56:55|0.28893
12:56:56|0.28893
12:56:57|0.28893
12:56:58|0.28894
12:56:59|0.28894
12:57:00|0.28894
12:57:01|0.28894
12:57:02|0.28894
12:57:03|0.28894
12:57:04|0.28894
12:57:05|0.28894
12:57:07|0.28894
12:57:09|0.28894
12:57:09|0.28894
12:57:10|0.28894
12:57:11|0.289
12:57:12|0.289
12:57:14|0.289
12:57:14|0.289
12:57:15|0.289
12:57:17|0.289
12:57:18|0.289
12:57:18|0.289
12:57:20|0.289
12:57:20|0.289
12:57:21|0.289
12:57:23|0.289
12:57:24|0.289
12:57:25|0.289
12:57:26|0.289
12:57:26|0.28903
12:57:28|0.28903
12:57:29|0.28903
12:57:30|0.28884
12:57:31|0.28884
12:57:32|0.28884
12:57:34|0.28884
12:57:35|0.28884
12:57:35|0.28884
12:57:37|0.28891
12:57:39|0.28891
12:57:40|0.28891
12:57:42|0.28891
12:57:42|0.28891
12:57:44|0.28891
12:57:45|0.28891
12:57:46|0.28891
12:57:47|0.28891
12:57:47|0.28891
12:57:49|0.28891
12:57:50|0.28891
12:57:51|0.28891
12:57:52|0.28891
12:57:53|0.28891
12:57:55|0.28891
12:57:56|0.28891
12:57:56|0.28891
12:57:57|0.28891
12:57:59|0.28891
12:57:59|0.28891
12:58:00|0.28891
12:58:02|0.28889
12:58:03|0.28889
12:58:04|0.28889
12:58:05|0.28889
12:58:06|0.28889
12:58:08|0.28889
12:58:09|0.28889
12:58:11|0.28889
12:58:12|0.28889
12:58:12|0.28892
12:58:14|0.28892
12:58:15|0.28892
12:58:16|0.28892
12:58:17|0.28892
12:58:18|0.28892
12:58:19|0.28889
12:58:20|0.28889
12:58:21|0.28889
12:58:22|0.28889
12:58:24|0.28889
12:58:24|0.28889
12:58:25|0.28889
12:58:27|0.28894
12:58:28|0.28894
12:58:29|0.28894
12:58:30|0.289
12:58:31|0.289
12:58:33|0.28898
12:58:34|0.28902
12:58:35|0.28886
12:58:35|0.28886
12:58:37|0.28886
12:58:39|0.28886
12:58:40|0.28886
12:58:41|0.28892
12:58:43|0.289
12:58:44|0.28904
12:58:45|0.28904
12:58:46|0.28904
12:58:47|0.28904
12:58:48|0.28904
12:58:49|0.28904
12:58:51|0.28904
12:58:52|0.28904
12:58:52|0.28904
12:58:54|0.28904
12:58:54|0.28904
12:58:56|0.28904
12:58:57|0.28904
12:58:58|0.28904
12:58:59|0.28904
12:59:00|0.28906
12:59:01|0.28906
12:59:02|0.28904
12:59:03|0.28904
12:59:04|0.28904
12:59:05|0.28904
12:59:06|0.28904
12:59:07|0.28904
12:59:08|0.28898
12:59:09|0.28898
12:59:10|0.28898
12:59:11|0.28898
12:59:12|0.28898
12:59:13|0.28898
12:59:14|0.28898
12:59:15|0.28898
12:59:16|0.28898
12:59:17|0.28898
12:59:18|0.28898
12:59:19|0.28898
12:59:20|0.28894
12:59:22|0.28893
12:59:22|0.28894
12:59:23|0.28894
12:59:24|0.28894
12:59:26|0.28894
12:59:26|0.28894
12:59:27|0.28894
12:59:29|0.28894
12:59:29|0.28894
12:59:31|0.28894
12:59:32|0.28894
12:59:33|0.28894
12:59:34|0.28894
12:59:35|0.28894
12:59:36|0.28894
12:59:37|0.28894
12:59:38|0.28902
12:59:39|0.28902
12:59:40|0.28905
12:59:41|0.28905
12:59:42|0.28905
12:59:44|0.28905
12:59:44|0.28905
12:59:45|0.28905
12:59:47|0.28905
12:59:48|0.28904
12:59:49|0.28904
12:59:50|0.28904
12:59:51|0.28904
12:59:52|0.28904
12:59:53|0.28904
12:59:54|0.28904
12:59:55|0.28903
12:59:56|0.28903
12:59:57|0.28903
12:59:59|0.28903
13:00:00|0.28903
13:00:01|0.28903
13:00:02|0.28903
13:00:02|0.28903
13:00:04|0.28903
13:00:04|0.28894
13:00:06|0.28894
13:00:07|0.28894
13:00:08|0.28894
13:00:10|0.28894
13:00:10|0.28894
13:00:12|0.28875
13:00:12|0.28882
13:00:14|0.28882
13:00:15|0.28882
13:00:16|0.28882
13:00:17|0.28882
13:00:18|0.28882
13:00:19|0.28882
13:00:20|0.28863
13:00:21|0.28863
13:00:22|0.2886
13:00:23|0.2886
13:00:24|0.2886
13:00:25|0.28867
13:00:26|0.28867
13:00:27|0.28867
13:00:28|0.28874
13:00:29|0.28874
13:00:30|0.28874
13:00:31|0.28861
13:00:32|0.28861
13:00:33|0.28861
13:00:34|0.28861
13:00:35|0.28861
13:00:36|0.28861
13:00:37|0.28861
13:00:38|0.28861
13:00:39|0.28861
13:00:41|0.28861
13:00:41|0.28882
13:00:43|0.28882
13:00:44|0.28882
13:00:46|0.28882
13:00:46|0.28882
13:00:47|0.28882
13:00:48|0.28882
13:00:49|0.28882
13:00:51|0.28894
13:00:52|0.28894
13:00:52|0.28894
13:00:53|0.28883
13:00:55|0.2888
13:00:55|0.2888
13:00:56|0.2888
13:00:58|0.2888
13:00:58|0.2888
13:01:00|0.2888
13:01:01|0.2888
13:01:02|0.2888
13:01:03|0.2888
13:01:04|0.28879
13:01:05|0.28879
13:01:06|0.28879
13:01:07|0.28879
13:01:08|0.28879
13:01:09|0.28879
13:01:11|0.28879
13:01:12|0.28879
13:01:12|0.28879
13:01:13|0.28879
13:01:14|0.28879
13:01:15|0.28879
13:01:16|0.28897
13:01:17|0.28897
13:01:18|0.28897
13:01:20|0.28897
13:01:20|0.28897
13:01:22|0.28897
13:01:23|0.28894
13:01:24|0.28894
13:01:25|0.28894
13:01:26|0.28894
13:01:27|0.28891
13:01:28|0.28891
13:01:29|0.28891
13:01:30|0.28891
13:01:31|0.28891
13:01:32|0.28884
13:01:33|0.28884
13:01:34|0.28884
13:01:35|0.28884
13:01:36|0.28896
13:01:37|0.28896
13:01:39|0.28896
13:01:40|0.28885
13:01:42|0.28888
13:01:43|0.28888
13:01:44|0.28888
13:01:45|0.28891
13:01:47|0.28891
13:01:47|0.28891
13:01:48|0.28891
13:01:49|0.28891
13:01:50|0.28886
13:01:52|0.28886
13:01:53|0.28886
13:01:53|0.28886
13:01:55|0.28901
13:01:56|0.28901
13:01:57|0.28893
13:01:59|0.28893
13:01:59|0.28893
13:02:01|0.28893
13:02:02|0.28893
13:02:03|0.28897
13:02:04|0.28897
13:02:05|0.28897
13:02:05|0.28897
13:02:06|0.28897
13:02:07|0.2894
13:02:09|0.28932
13:02:10|0.28932
13:02:11|0.28932
13:02:12|0.28932
13:02:13|0.28932
13:02:14|0.28932
13:02:15|0.28932
13:02:16|0.28945
13:02:17|0.28945
13:02:18|0.28939
13:02:19|0.28937
13:02:20|0.28937
13:02:21|0.28943
13:02:22|0.28945
13:02:23|0.28945
13:02:25|0.28948
13:02:25|0.28948
13:02:26|0.28949
13:02:27|0.28949
13:02:28|0.28949
13:02:30|0.28949
13:02:31|0.28949
13:02:31|0.28949
13:02:33|0.28934
13:02:33|0.28939
13:02:35|0.28939
13:02:35|0.28939
13:02:37|0.28939
13:02:38|0.28939
13:02:39|0.28939
13:02:39|0.28939
13:02:40|0.28939
13:02:42|0.28939
13:02:44|0.28939
13:02:45|0.28939
13:02:46|0.28936
13:02:48|0.28941
13:02:49|0.28941
13:02:50|0.28941
13:02:52|0.28941
13:02:53|0.28928
13:02:54|0.28928
13:02:55|0.28928
13:02:56|0.28928
13:02:57|0.28928
13:02:59|0.28928
13:02:59|0.28928
13:03:00|0.28935
13:03:01|0.28935
13:03:02|0.28944
13:03:03|0.28935
13:03:04|0.28935
13:03:06|0.28928
13:03:07|0.28929
13:03:08|0.28929
13:03:09|0.28929
13:03:09|0.28928
13:03:11|0.28928
13:03:12|0.28939
13:03:13|0.28941
13:03:13|0.28939
13:03:15|0.28948
13:03:16|0.28948
13:03:17|0.28948
13:03:18|0.28948
13:03:19|0.2894
13:03:20|0.2894
13:03:21|0.2894
13:03:22|0.28947
13:03:23|0.2894
13:03:24|0.28928
13:03:25|0.28928
13:03:27|0.28928
13:03:27|0.28928
13:03:28|0.28928
13:03:29|0.28928
13:03:30|0.28928
13:03:31|0.28928
13:03:33|0.28928
13:03:33|0.28926
13:03:34|0.28926
13:03:35|0.28926
13:03:36|0.28932
13:03:37|0.28932
13:03:38|0.28932
13:03:40|0.28932
13:03:40|0.28921
13:03:42|0.28921
13:03:44|0.28921
13:03:46|0.28934
13:03:47|0.28934
13:03:47|0.28934
13:03:48|0.28934
13:03:49|0.28934
13:03:51|0.28934
13:03:52|0.28928
13:03:53|0.28928
13:03:53|0.28928
13:03:55|0.28928
13:03:56|0.28928
13:03:57|0.28928
13:04:00|0.28928
13:04:00|0.28932
13:04:01|0.28925
13:04:02|0.28925
13:04:04|0.28925
13:04:04|0.28925
13:04:06|0.28925
13:04:07|0.28925
13:04:08|0.28925
13:04:09|0.28925
13:04:10|0.28925
13:04:11|0.28926
13:04:13|0.28932
13:04:13|0.28932
13:04:15|0.28932
13:04:15|0.28926
13:04:16|0.28926
13:04:17|0.28926
13:04:18|0.28926
13:04:19|0.28927
13:04:21|0.28928
13:04:22|0.28928
13:04:22|0.28928
13:04:24|0.28928
13:04:24|0.28928
13:04:25|0.28928
13:04:27|0.28928
13:04:27|0.28928
13:04:28|0.28933
13:04:30|0.28933
13:04:30|0.28933
13:04:32|0.28933
13:04:32|0.28933
13:04:34|0.28933
13:04:35|0.28933
13:04:36|0.28933
13:04:37|0.28933
13:04:38|0.28933
13:04:39|0.28933
13:04:40|0.28953
13:04:41|0.28956
13:04:42|0.28954
13:04:44|0.28954
13:04:44|0.28943
13:04:46|0.28943
13:04:46|0.28943
13:04:48|0.28943
13:04:49|0.28943
13:04:51|0.28943
13:04:51|0.28943
13:04:52|0.28943
13:04:53|0.28943
13:04:55|0.28943
13:04:57|0.28943
13:04:58|0.28956
13:04:59|0.28956
13:05:00|0.28956
13:05:01|0.28953
13:05:02|0.28953
13:05:04|0.28953
13:05:05|0.28953
13:05:06|0.28953
13:05:07|0.28953
13:05:08|0.28953
13:05:09|0.28953
13:05:10|0.28953
13:05:11|0.28953
13:05:12|0.28953
13:05:13|0.28953
13:05:14|0.28953
13:05:15|0.28953
13:05:16|0.28953
13:05:17|0.28953
13:05:19|0.28945
13:05:19|0.28945
13:05:21|0.28931
13:05:21|0.28931
13:05:22|0.28931
13:05:24|0.28931
13:05:25|0.28932
13:05:26|0.28932
13:05:27|0.28928
13:05:28|0.28928
13:05:29|0.28928
13:05:30|0.28928
13:05:32|0.28928
13:05:33|0.28928
13:05:33|0.28919
13:05:34|0.28919
13:05:35|0.28919
13:05:37|0.28928
13:05:38|0.28928
13:05:38|0.28944
13:05:39|0.28944
13:05:41|0.28944
13:05:41|0.28937
13:05:43|0.28937
13:05:45|0.28937
13:05:45|0.28937
13:05:46|0.2893
13:05:48|0.2893
13:05:49|0.28926
13:05:51|0.28926
13:05:52|0.28926
13:05:53|0.28926
13:05:54|0.28926
13:05:55|0.28926
13:05:57|0.28926
13:05:58|0.28926
13:05:59|0.28926
13:05:59|0.28925
13:06:01|0.28917
13:06:02|0.28907
13:06:02|0.28907
13:06:04|0.28907
13:06:05|0.28907
13:06:06|0.28907
13:06:07|0.28907
13:06:08|0.28907
13:06:09|0.28907
13:06:10|0.2891
13:06:11|0.2891
13:06:13|0.2891
13:06:13|0.2891
13:06:15|0.2891
13:06:15|0.2891
13:06:16|0.28907
13:06:17|0.28907
13:06:19|0.28907
13:06:20|0.28907
13:06:20|0.28907
13:06:22|0.28908
13:06:23|0.28908
13:06:23|0.28908
13:06:25|0.28908
13:06:26|0.28908
13:06:27|0.28908
13:06:28|0.28908
13:06:29|0.28908
13:06:30|0.28908
13:06:31|0.28908
13:06:32|0.28908
13:06:34|0.28915
13:06:34|0.28915
13:06:36|0.28915
13:06:37|0.28915
13:06:38|0.28912
13:06:39|0.28912
13:06:40|0.28912
13:06:41|0.28912
13:06:43|0.28912
13:06:43|0.28912
13:06:45|0.28917
13:06:47|0.28917
13:06:48|0.28917
13:06:49|0.28917
13:06:50|0.28917
13:06:51|0.28917
13:06:52|0.28917
13:06:53|0.28917
13:06:55|0.28917
13:06:56|0.28917
13:06:57|0.28917
13:06:57|0.28917
13:06:59|0.28917
13:07:00|0.28917
13:07:01|0.28917
13:07:02|0.2891
13:07:03|0.2891
13:07:04|0.28908
13:07:05|0.2891
13:07:06|0.2891
13:07:07|0.2891
13:07:08|0.28913
13:07:09|0.28913
13:07:10|0.28906
13:07:11|0.28906
13:07:12|0.28906
13:07:13|0.28906
13:07:14|0.28906
13:07:15|0.28906
13:07:16|0.28906
13:07:18|0.28907
13:07:18|0.28907
13:07:19|0.28907
13:07:21|0.28914
13:07:22|0.28914
13:07:22|0.28914
13:07:23|0.28914
13:07:24|0.28914
13:07:26|0.28914
13:07:26|0.28914
13:07:27|0.28914
13:07:28|0.28914
13:07:29|0.28914
13:07:30|0.28914
13:07:31|0.28914
13:07:32|0.28914
13:07:34|0.28914
13:07:35|0.28914
13:07:36|0.28914
13:07:37|0.28914
13:07:38|0.28914
13:07:39|0.28919
13:07:40|0.28919
13:07:41|0.28919
13:07:42|0.28919
13:07:43|0.28919
13:07:43|0.28919
13:07:45|0.28919
13:07:47|0.28919
13:07:48|0.28919
13:07:49|0.28919
13:07:51|0.28919
13:07:51|0.28919
13:07:53|0.28927
13:07:54|0.28927
13:07:55|0.28932
13:07:56|0.28932
13:07:57|0.28967
13:07:58|0.28967
13:08:00|0.28955
13:08:01|0.28955
13:08:02|0.28955
13:08:04|0.28958
13:08:06|0.28958
13:08:06|0.28965
13:08:07|0.28967
13:08:09|0.28965
13:08:09|0.28965
13:08:10|0.2896
13:08:11|0.2896
13:08:13|0.2896
13:08:13|0.2896
13:08:14|0.2896
13:08:16|0.2896
13:08:17|0.2896
13:08:18|0.2896
13:08:19|0.2896
13:08:20|0.2896
13:08:22|0.2896
13:08:23|0.28938
13:08:23|0.28938
13:08:24|0.28938
13:08:25|0.28933
13:08:26|0.28933
13:08:28|0.28933
13:08:28|0.28933
13:08:29|0.28932
13:08:31|0.28932
13:08:31|0.28932
13:08:32|0.28932
13:08:34|0.28932
13:08:35|0.28932
13:08:36|0.28932
13:08:37|0.28924
13:08:37|0.28924
13:08:39|0.28924
13:08:40|0.28924
13:08:41|0.28924
13:08:42|0.28924
13:08:42|0.28924
13:08:43|0.2893
13:08:45|0.2893
13:08:46|0.2893
13:08:48|0.2893
13:08:49|0.28926
13:08:50|0.28926
13:08:51|0.28926
13:08:53|0.28926
13:08:54|0.28926
13:08:55|0.28926
13:08:56|0.28926
13:08:57|0.28926
13:08:58|0.28926
13:08:59|0.28926
13:09:01|0.28926
13:09:02|0.28926
13:09:03|0.28926
13:09:04|0.28926
13:09:04|0.28928
13:09:06|0.28928
13:09:07|0.28928
13:09:09|0.28928
13:09:09|0.28928
13:09:11|0.28929
13:09:11|0.28929
13:09:13|0.28929
13:09:14|0.28929
13:09:15|0.28929
13:09:15|0.28929
13:09:17|0.28914
13:09:18|0.28914
13:09:19|0.28923
13:09:21|0.28923
13:09:21|0.28923
13:09:22|0.28923
13:09:23|0.28923
13:09:25|0.28923
13:09:26|0.28923
13:09:26|0.28923
13:09:27|0.28923
13:09:29|0.28923
13:09:30|0.28923
13:09:31|0.28923
13:09:31|0.28923
13:09:33|0.28938
13:09:34|0.28938
13:09:35|0.28938
13:09:36|0.28938
13:09:37|0.28938
13:09:38|0.28938
13:09:39|0.28938
13:09:41|0.28938
13:09:42|0.28938
13:09:42|0.28938
13:09:43|0.28938
13:09:44|0.28938
13:09:45|0.28938
13:09:46|0.28938
13:09:47|0.28938
13:09:48|0.28938
13:09:49|0.28938
13:09:52|0.28944
13:09:53|0.28944
13:09:54|0.28944
13:09:54|0.28944
13:09:56|0.28958
13:09:57|0.28958
13:09:58|0.2894
13:09:59|0.28949
13:10:01|0.28949
13:10:01|0.28949
13:10:03|0.28949
13:10:03|0.28949
13:10:04|0.28949
13:10:06|0.28949
13:10:07|0.28939
13:10:08|0.28939
13:10:09|0.28939
13:10:11|0.28939
13:10:11|0.28939
13:10:13|0.28939
13:10:14|0.28939
13:10:15|0.28939
13:10:16|0.28939
13:10:17|0.28939
13:10:18|0.28939
13:10:19|0.28938
13:10:20|0.28938
13:10:21|0.28938
13:10:22|0.28938
13:10:24|0.28938
13:10:25|0.28938
13:10:25|0.28938
13:10:26|0.28938
13:10:28|0.28954
13:10:28|0.28954
13:10:30|0.28961
13:10:31|0.28961
13:10:31|0.28966
13:10:33|0.28963
13:10:34|0.28954
13:10:35|0.28954
13:10:35|0.28954
13:10:37|0.28954
13:10:38|0.28956
13:10:39|0.28956
13:10:40|0.2895
13:10:41|0.28947
13:10:42|0.28947
13:10:42|0.28948
13:10:44|0.28948
13:10:45|0.28948
13:10:46|0.28948
13:10:47|0.28948
13:10:48|0.28948
13:10:50|0.28948
13:10:50|0.28948
13:10:53|0.28948
13:10:54|0.28948
13:10:54|0.28962
13:10:56|0.28962
13:10:57|0.28962
13:10:58|0.28962
13:10:59|0.28962
13:11:00|0.28962
13:11:02|0.28962
13:11:04|0.28971
13:11:05|0.28971
13:11:05|0.2898
13:11:06|0.2898
13:11:08|0.28963
13:11:08|0.28963
13:11:10|0.28963
13:11:11|0.28969
13:11:12|0.28969
13:11:13|0.28969
13:11:14|0.28969
13:11:15|0.28969
13:11:16|0.28964
13:11:17|0.28964
13:11:18|0.28964
13:11:19|0.28971
13:11:20|0.28971
13:11:21|0.28971
13:11:22|0.28971
13:11:23|0.28971
13:11:24|0.28969
13:11:25|0.28969
13:11:26|0.28969
13:11:27|0.28969
13:11:28|0.28976
13:11:29|0.28976
13:11:30|0.28976
13:11:32|0.28976
13:11:32|0.28976
13:11:33|0.28976
13:11:34|0.28976
13:11:35|0.28976
13:11:36|0.28976
13:11:38|0.28976
13:11:38|0.28973
13:11:39|0.28973
13:11:41|0.28975
13:11:41|0.28975
13:11:43|0.28989
13:11:44|0.28989
13:11:45|0.28983
13:11:46|0.28993
13:11:47|0.28993
13:11:48|0.28993
13:11:49|0.28993
13:11:51|0.28999
13:11:52|0.28999
13:11:53|0.28999
13:11:55|0.29009
13:11:56|0.29009
13:11:56|0.29009
13:11:58|0.29009
13:11:58|0.29009
13:11:59|0.29008
13:12:01|0.29008
13:12:02|0.29012
13:12:02|0.29001
13:12:04|0.29001
13:12:05|0.28988
13:12:06|0.29007
13:12:07|0.29015
13:12:08|0.29016
13:12:09|0.29016
13:12:10|0.29013
13:12:11|0.29013
13:12:12|0.29013
13:12:13|0.29012
13:12:14|0.29012
13:12:15|0.29033
13:12:16|0.29036
13:12:17|0.29046
13:12:18|0.29046
13:12:19|0.29046
13:12:20|0.29046
13:12:22|0.29046
13:12:22|0.29046
13:12:23|0.29064
13:12:25|0.29065
13:12:25|0.29059
13:12:27|0.2906
13:12:29|0.2906
13:12:30|0.2906
13:12:30|0.2906
13:12:31|0.2906
13:12:33|0.29056
13:12:35|0.29056
13:12:36|0.2905
13:12:36|0.29053
13:12:37|0.29053
13:12:38|0.29055
13:12:40|0.29055
13:12:40|0.29055
13:12:41|0.29049
13:12:42|0.29049
13:12:44|0.29049
13:12:44|0.29049
13:12:46|0.29049
13:12:47|0.29049
13:12:48|0.29046
13:12:49|0.29057
13:12:50|0.29057
13:12:51|0.29057
13:12:53|0.29058
13:12:54|0.29063
13:12:55|0.29063
13:12:56|0.29063
13:12:58|0.29063
13:12:58|0.29063
13:12:59|0.29063
13:13:00|0.29063
13:13:01|0.29053
13:13:02|0.29053
13:13:03|0.29052
13:13:05|0.29052
13:13:06|0.29058
13:13:07|0.29042
13:13:09|0.29046
13:13:10|0.29046
13:13:11|0.29046
13:13:12|0.29046
13:13:13|0.29037
13:13:14|0.29037
13:13:15|0.29037
13:13:16|0.29033
13:13:17|0.29033
13:13:18|0.29046
13:13:20|0.29046
13:13:20|0.29058
13:13:21|0.29058
13:13:22|0.29058
13:13:23|0.29058
13:13:24|0.29058
13:13:26|0.29058
13:13:26|0.29058
13:13:27|0.29058
13:13:28|0.29058
13:13:30|0.29058
13:13:31|0.29058
13:13:32|0.29058
13:13:33|0.29058
13:13:34|0.29067
13:13:34|0.29067
13:13:36|0.29067
13:13:36|0.29067
13:13:38|0.29062
13:13:39|0.29062
13:13:40|0.2905
13:13:41|0.29049
13:13:42|0.29049
13:13:43|0.29049
13:13:45|0.29049
13:13:45|0.29049
13:13:46|0.29049
13:13:47|0.29049
13:13:48|0.29049
13:13:49|0.29049
13:13:51|0.29041
13:13:52|0.29037
13:13:54|0.29037
13:13:55|0.29038
13:13:56|0.29029
13:13:57|0.29029
13:13:58|0.29024
13:13:59|0.29024
13:14:01|0.29024
13:14:01|0.29024
13:14:02|0.29001
13:14:04|0.29
13:14:05|0.29001
13:14:06|0.29001
13:14:06|0.29
13:14:08|0.29
13:14:10|0.28987
13:14:11|0.28987
13:14:12|0.29017
13:14:14|0.28995
13:14:15|0.29001
13:14:15|0.28999
13:14:17|0.28999
13:14:18|0.28999
13:14:19|0.29002
13:14:19|0.29002
13:14:20|0.29002
13:14:22|0.29002
13:14:23|0.29002
13:14:24|0.29002
13:14:25|0.29002
13:14:26|0.29002
13:14:28|0.29002
13:14:28|0.29002
13:14:30|0.29024
13:14:31|0.29024
13:14:31|0.29024
13:14:32|0.29038
13:14:34|0.29038
13:14:35|0.29038
13:14:36|0.29038
13:14:36|0.29038
13:14:38|0.29038
13:14:39|0.29038
13:14:39|0.29038
13:14:40|0.29038
13:14:42|0.29038
13:14:43|0.29038
13:14:44|0.29038
13:14:45|0.29038
13:14:46|0.29038
13:14:48|0.29038
13:14:48|0.29038
13:14:49|0.29038
13:14:50|0.29038
13:14:52|0.29044
13:14:53|0.29044
13:14:54|0.29044
13:14:54|0.29062
13:14:56|0.29049
13:14:57|0.29043
13:14:59|0.29043
13:15:01|0.29043
13:15:02|0.29043
13:15:03|0.29051
13:15:04|0.29057
13:15:05|0.29057
13:15:06|0.29051
13:15:06|0.29049
13:15:08|0.29042
13:15:09|0.29057
13:15:10|0.29057
13:15:12|0.29057
13:15:12|0.29057
13:15:13|0.29057
13:15:14|0.29057
13:15:15|0.29057
13:15:16|0.29057
13:15:17|0.29057
13:15:18|0.29057
13:15:20|0.29057
13:15:20|0.29057
13:15:21|0.29057
13:15:23|0.29057
13:15:23|0.29057
13:15:24|0.29057
13:15:25|0.29057
13:15:26|0.29057
13:15:28|0.29057
13:15:29|0.29057
13:15:30|0.29057
13:15:30|0.29059
13:15:32|0.29057
13:15:33|0.29069
13:15:34|0.29069
13:15:35|0.29069
13:15:36|0.29069
13:15:37|0.29069
13:15:38|0.29069
13:15:39|0.29069
13:15:40|0.29061
13:15:41|0.29061
13:15:43|0.29061
13:15:43|0.29061
13:15:45|0.29059
13:15:46|0.29059
13:15:48|0.29059
13:15:48|0.29054
13:15:49|0.29054
13:15:50|0.29054
13:15:52|0.29054
13:15:54|0.29054
13:15:54|0.29054
13:15:56|0.29054
13:15:57|0.29055
13:15:59|0.29055
13:16:00|0.29057
13:16:02|0.29073
13:16:02|0.29075
13:16:04|0.29075
13:16:05|0.29085
13:16:06|0.29094
13:16:07|0.29094
13:16:09|0.29095
13:16:10|0.29095
13:16:10|0.29095
13:16:11|0.29092
13:16:13|0.29092
13:16:14|0.29091
13:16:15|0.29085
13:16:16|0.29072
13:16:17|0.29072
13:16:18|0.29058
13:16:19|0.29046
13:16:20|0.29046
13:16:21|0.29046
13:16:22|0.29062
13:16:24|0.29073
13:16:24|0.29073
13:16:26|0.29073
13:16:27|0.29073
13:16:27|0.29074
13:16:29|0.29074
13:16:30|0.29074
13:16:31|0.29073
13:16:31|0.2906
13:16:33|0.2906
13:16:33|0.2906
13:16:35|0.2906
13:16:36|0.29092
13:16:37|0.29075
13:16:38|0.29069
13:16:38|0.29069
13:16:40|0.29069
13:16:40|0.29069
13:16:41|0.29069
13:16:43|0.29069
13:16:44|0.2906
13:16:45|0.29054
13:16:46|0.29054
13:16:47|0.29054
13:16:48|0.29054
13:16:49|0.29054
13:16:50|0.29054
13:16:51|0.29053
13:16:52|0.29053
13:16:54|0.29053
13:16:56|0.29053
13:16:57|0.29058
13:16:58|0.29058
13:17:00|0.29058
13:17:01|0.29058
13:17:03|0.29058
13:17:04|0.29052
13:17:05|0.29052
13:17:07|0.29052
13:17:07|0.29052
13:17:09|0.29052
13:17:09|0.29052
13:17:10|0.29052
13:17:12|0.29052
13:17:13|0.29052
13:17:14|0.29052
13:17:14|0.29052
13:17:16|0.29052
13:17:17|0.29042
13:17:17|0.29042
13:17:19|0.29042
13:17:20|0.29042
13:17:21|0.29042
13:17:22|0.29042
13:17:24|0.29042
13:17:24|0.29042
13:17:25|0.29042
13:17:26|0.29042
13:17:27|0.29042
13:17:29|0.29042
13:17:30|0.29042
13:17:31|0.29042
13:17:32|0.29042
13:17:33|0.29042
13:17:33|0.29042
13:17:35|0.29042
13:17:36|0.29042
13:17:37|0.29042
13:17:38|0.29042
13:17:39|0.29042
13:17:40|0.29042
13:17:41|0.29042
13:17:42|0.29042
13:17:43|0.29042
13:17:44|0.29033
13:17:45|0.29033
13:17:46|0.29034
13:17:47|0.29034
13:17:48|0.29034
13:17:49|0.29034
13:17:50|0.29034
13:17:51|0.29034
13:17:52|0.29034
13:17:53|0.29034
13:17:55|0.29036
13:17:57|0.29036
13:17:57|0.29036
13:18:00|0.29037
13:18:01|0.2902
13:18:02|0.2902
13:18:03|0.2902
13:18:04|0.2902
13:18:05|0.2902
13:18:06|0.2902
13:18:07|0.2902
13:18:08|0.2903
13:18:09|0.2903
13:18:10|0.2903
13:18:12|0.2903
13:18:12|0.2903
13:18:14|0.2903
13:18:15|0.2903
13:18:16|0.2903
13:18:16|0.2903
13:18:18|0.29039
13:18:18|0.29039
13:18:19|0.29039
13:18:21|0.29039
13:18:21|0.29039
13:18:23|0.29059
13:18:24|0.29059
13:18:25|0.29059
13:18:26|0.29059
13:18:27|0.29059
13:18:27|0.29059
13:18:29|0.29057
13:18:30|0.29059
13:18:31|0.29059
13:18:32|0.29059
13:18:34|0.2906
13:18:35|0.2906
13:18:35|0.2906
13:18:36|0.2906
13:18:38|0.29073
13:18:39|0.29073
13:18:40|0.29068
13:18:41|0.29062
13:18:42|0.29062
13:18:43|0.29062
13:18:44|0.29062
13:18:45|0.29062
13:18:46|0.29044
13:18:47|0.29044
13:18:48|0.29044
13:18:50|0.29049
13:18:51|0.29049
13:18:52|0.29049
13:18:53|0.29049
13:18:54|0.29049
13:18:55|0.29049
13:18:57|0.29049
13:18:57|0.29049
13:18:59|0.29055
13:19:01|0.29055
13:19:02|0.29055
13:19:03|0.29055
13:19:04|0.29055
13:19:06|0.29055
13:19:06|0.29068
13:19:08|0.29068
13:19:08|0.29068
13:19:09|0.29068
13:19:10|0.29068
13:19:12|0.29068
13:19:12|0.29068
13:19:13|0.29068
13:19:14|0.29068
13:19:16|0.29068
13:19:17|0.29068
13:19:18|0.29068
13:19:19|0.29068
13:19:20|0.29068
13:19:21|0.29068
13:19:22|0.29068
13:19:23|0.29068
13:19:24|0.29068
13:19:25|0.29068
13:19:26|0.29068
13:19:27|0.29068
13:19:28|0.29068
13:19:29|0.29068
13:19:30|0.29068
13:19:31|0.29068
13:19:32|0.29068
13:19:33|0.29068
13:19:34|0.29066
13:19:35|0.29066
13:19:36|0.29066
13:19:37|0.29066
13:19:39|0.29066
13:19:40|0.29066
13:19:40|0.29066
13:19:42|0.29066
13:19:43|0.29066
13:19:44|0.29066
13:19:44|0.29066
13:19:45|0.29066
13:19:46|0.29066
13:19:47|0.29066
13:19:48|0.29066
13:19:49|0.29066
13:19:51|0.29066
13:19:51|0.29066
13:19:53|0.29066
13:19:53|0.29062
13:19:54|0.29062
13:19:55|0.29062
13:19:57|0.29062
13:19:59|0.29062
13:20:00|0.29068
13:20:01|0.29068
13:20:02|0.29068
13:20:03|0.29068
13:20:04|0.29068
13:20:05|0.29068
13:20:07|0.29068
13:20:08|0.29068
13:20:09|0.29068
13:20:10|0.29068
13:20:11|0.29068
13:20:12|0.29068
13:20:13|0.29068
13:20:15|0.29068
13:20:15|0.29068
13:20:16|0.29068
13:20:17|0.29068
13:20:18|0.29066
13:20:19|0.29066
13:20:20|0.29066
13:20:21|0.29066
13:20:22|0.29066
13:20:23|0.29066
13:20:25|0.29066
13:20:25|0.29066
13:20:27|0.29066
13:20:28|0.29064
13:20:29|0.29064
13:20:31|0.29064
13:20:31|0.29065
13:20:32|0.29065
13:20:33|0.29065
13:20:34|0.2906
13:20:36|0.29045
13:20:36|0.29047
13:20:37|0.29047
13:20:39|0.29047
13:20:40|0.29047
13:20:40|0.29047
13:20:41|0.29054
13:20:42|0.29054
13:20:43|0.29054
13:20:45|0.29054
13:20:45|0.29054
13:20:47|0.29048
13:20:47|0.29048
13:20:49|0.29048
13:20:50|0.29048
13:20:51|0.29048
13:20:52|0.29048
13:20:53|0.29048
13:20:54|0.29051
13:20:55|0.29051
13:20:56|0.29051
13:20:56|0.29051
13:20:59|0.29051
13:20:59|0.29038
13:21:01|0.29038
13:21:03|0.2905
13:21:03|0.29042
13:21:05|0.29038
13:21:06|0.2903
13:21:07|0.29032
13:21:08|0.29032
13:21:08|0.29032
13:21:09|0.29032
13:21:11|0.29032
13:21:12|0.29032
13:21:13|0.29032
13:21:14|0.29032
13:21:15|0.29032
13:21:16|0.29004
13:21:17|0.29004
13:21:18|0.29004
13:21:19|0.29011
13:21:20|0.29013
13:21:21|0.29013
13:21:22|0.29013
13:21:24|0.29013
13:21:24|0.29024
13:21:25|0.29024
13:21:26|0.29017
13:21:27|0.29016
13:21:28|0.29007
13:21:29|0.29007
13:21:30|0.29007
13:21:31|0.29002
13:21:32|0.28998
13:21:33|0.28998
13:21:34|0.29001
13:21:36|0.29001
13:21:36|0.29001
13:21:37|0.29001
13:21:38|0.29002
13:21:40|0.29002
13:21:40|0.28985
13:21:42|0.28985
13:21:42|0.28985
13:21:44|0.28985
13:21:44|0.28985
13:21:46|0.28985
13:21:47|0.28992
13:21:48|0.28992
13:21:49|0.28992
13:21:50|0.28996
13:21:51|0.28992
13:21:52|0.28992
13:21:53|0.28992
13:21:54|0.28996
13:21:56|0.28996
13:21:56|0.28998
13:21:58|0.28998
13:22:00|0.28998
13:22:00|0.28998
13:22:02|0.28998
13:22:03|0.28998
13:22:04|0.28998
13:22:05|0.28998
13:22:06|0.28998
13:22:07|0.28998
13:22:09|0.29
13:22:09|0.28977
13:22:11|0.28986
13:22:11|0.28986
13:22:12|0.28983
13:22:13|0.28983
13:22:15|0.28987
13:22:16|0.28987
13:22:16|0.28987
13:22:18|0.28987
13:22:19|0.28987
13:22:20|0.28987
13:22:21|0.29009
13:22:21|0.29009
13:22:22|0.29009
13:22:24|0.29009
13:22:25|0.29009
13:22:25|0.29004
13:22:27|0.29004
13:22:28|0.29004
13:22:29|0.28997
13:22:30|0.28997
13:22:31|0.28994
13:22:32|0.28992
13:22:33|0.28992
13:22:35|0.28992
13:22:36|0.28992
13:22:36|0.28992
13:22:37|0.28992
13:22:38|0.28992
13:22:39|0.28992
13:22:40|0.28992
13:22:42|0.28993
13:22:42|0.28993
13:22:43|0.28993
13:22:45|0.28993
13:22:46|0.28979
13:22:47|0.28983
13:22:48|0.28975
13:22:49|0.28975
13:22:50|0.28975
13:22:51|0.28974
13:22:52|0.28974
13:22:53|0.28963
13:22:54|0.28963
13:22:55|0.28963
13:22:57|0.28963
13:22:58|0.28963
13:23:00|0.28974
13:23:01|0.28971
13:23:02|0.28959
13:23:04|0.28959
13:23:05|0.28959
13:23:06|0.28959
13:23:07|0.28959
13:23:09|0.28962
13:23:09|0.28962
13:23:10|0.28962
13:23:12|0.28962
13:23:12|0.28956
13:23:14|0.28956
13:23:15|0.28957
13:23:16|0.28957
13:23:17|0.28957
13:23:18|0.28955
13:23:19|0.28955
13:23:21|0.28956
13:23:22|0.28956
13:23:22|0.28956
13:23:23|0.28956
13:23:24|0.28977
13:23:25|0.28969
13:23:27|0.28969
13:23:27|0.28969
13:23:28|0.28969
13:23:30|0.28977
13:23:31|0.28977
13:23:32|0.28977
13:23:33|0.28977
13:23:34|0.28977
13:23:35|0.28977
13:23:36|0.28977
13:23:37|0.28977
13:23:38|0.28977
13:23:39|0.28977
13:23:40|0.28977
13:23:41|0.28977
13:23:42|0.28977
13:23:43|0.28977
13:23:45|0.28977
13:23:45|0.28977
13:23:47|0.28977
13:23:48|0.28977
13:23:48|0.28977
13:23:50|0.28977
13:23:50|0.28977
13:23:52|0.28977
13:23:53|0.28977
13:23:54|0.28977
13:23:55|0.28977
13:23:56|0.28977
13:23:57|0.28977
13:23:58|0.28977
13:23:59|0.28987
13:24:00|0.28987
13:24:01|0.28987
13:24:02|0.28987
13:24:04|0.28987
13:24:04|0.28986
13:24:06|0.28986
13:24:07|0.28986
13:24:07|0.28986
13:24:09|0.28996
13:24:10|0.28996
13:24:11|0.28996
13:24:11|0.28996
13:24:13|0.28996
13:24:14|0.28996
13:24:15|0.28996
13:24:16|0.28996
13:24:18|0.28996
13:24:18|0.28991
13:24:19|0.28991
13:24:21|0.28991
13:24:22|0.28991
13:24:23|0.28991
13:24:24|0.28991
13:24:25|0.28993
13:24:26|0.28993
13:24:27|0.28993
13:24:29|0.28994
13:24:29|0.2899
13:24:30|0.2899
13:24:32|0.2899
13:24:33|0.2899
13:24:34|0.28987
13:24:35|0.28987
13:24:36|0.28987
13:24:36|0.28987
13:24:39|0.28984
13:24:39|0.28976
13:24:40|0.28976
13:24:41|0.28976
13:24:42|0.28976
13:24:43|0.28976
13:24:45|0.28976
13:24:46|0.28976
13:24:47|0.28976
13:24:48|0.28976
13:24:49|0.28976
13:24:50|0.28976
13:24:50|0.28976
13:24:52|0.28976
13:24:53|0.28976
13:24:53|0.28976
13:24:55|0.28976
13:24:55|0.28976
13:24:57|0.28976
13:24:58|0.28987
13:24:59|0.28987
13:25:00|0.28998
13:25:01|0.28998
13:25:02|0.28998
13:25:03|0.28998
13:25:05|0.28998
13:25:05|0.28998
13:25:06|0.28998
13:25:07|0.28998
13:25:08|0.28998
13:25:09|0.28998
13:25:10|0.28998
13:25:11|0.28998
13:25:13|0.29008
13:25:13|0.29012
13:25:14|0.29012
13:25:16|0.29012
13:25:16|0.29012
13:25:17|0.29012
13:25:18|0.29012
13:25:19|0.29012
13:25:20|0.29012
13:25:21|0.29012
13:25:22|0.29012
13:25:23|0.29012
13:25:25|0.29014
13:25:25|0.29012
13:25:27|0.29012
13:25:28|0.29012
13:25:28|0.29012
13:25:30|0.29012
13:25:30|0.29012
13:25:32|0.29012
13:25:33|0.29012
13:25:34|0.29012
13:25:35|0.29012
13:25:36|0.29012
13:25:37|0.29025
13:25:38|0.29025
13:25:39|0.29025
13:25:41|0.29025
13:25:42|0.29027
13:25:42|0.2904
13:25:43|0.2904
13:25:44|0.2904
13:25:45|0.29027
13:25:47|0.2902
13:25:49|0.2902
13:25:49|0.2902
13:25:50|0.2902
13:25:52|0.29024
13:25:53|0.29024
13:25:53|0.29024
13:25:55|0.29024
13:25:56|0.29024
13:25:56|0.29024
13:25:58|0.29024
13:25:59|0.29024
13:26:00|0.29024
13:26:01|0.29024
13:26:01|0.29024
13:26:03|0.2902
13:26:04|0.2902
13:26:05|0.2902
13:26:06|0.2902
13:26:07|0.2902
13:26:09|0.29013
13:26:09|0.29013
13:26:11|0.29013
13:26:11|0.29013
13:26:13|0.29013
13:26:13|0.29013
13:26:14|0.29013
13:26:15|0.29013
13:26:17|0.29013
13:26:17|0.29013
13:26:19|0.29013
13:26:20|0.29013
13:26:21|0.29013
13:26:22|0.29012
13:26:23|0.29027
13:26:25|0.29027
13:26:26|0.29027
13:26:27|0.29027
13:26:28|0.29027
13:26:29|0.29027
13:26:31|0.29027
13:26:32|0.29013
13:26:33|0.29013
13:26:34|0.29016
13:26:35|0.29016
13:26:36|0.29016
13:26:37|0.29016
13:26:38|0.29016
13:26:40|0.29016
13:26:41|0.29016
13:26:42|0.29016
13:26:43|0.29016
13:26:44|0.29016
13:26:45|0.29
13:26:46|0.2898
13:26:47|0.2898
13:26:48|0.2898
13:26:49|0.2898
13:26:50|0.2898
13:26:52|0.2898
13:26:54|0.2898
13:26:55|0.2898
13:26:56|0.2898
13:26:56|0.2898
13:26:58|0.28993
13:26:58|0.28993
13:27:00|0.28993
13:27:01|0.28993
13:27:01|0.28993
13:27:02|0.28993
13:27:03|0.28993
13:27:05|0.28993
13:27:07|0.28993
13:27:07|0.28993
13:27:09|0.28993
13:27:09|0.28993
13:27:10|0.28993
13:27:11|0.28993
13:27:12|0.28993
13:27:14|0.28998
13:27:14|0.28998
13:27:16|0.28998
13:27:17|0.28998
13:27:18|0.28998
13:27:19|0.28998
13:27:19|0.28998
13:27:21|0.28998
13:27:22|0.28998
13:27:23|0.28998
13:27:23|0.28998
13:27:25|0.28998
13:27:25|0.28998
13:27:27|0.28998
13:27:28|0.28998
13:27:29|0.28973
13:27:30|0.28973
13:27:31|0.28973
13:27:32|0.28973
13:27:33|0.28973
13:27:35|0.28973
13:27:35|0.28973
13:27:37|0.28973
13:27:37|0.28973
13:27:39|0.28973
13:27:39|0.28973
13:27:40|0.28973
13:27:41|0.28976
13:27:43|0.28976
13:27:44|0.28976
13:27:45|0.28976
13:27:46|0.28976
13:27:47|0.28966
13:27:48|0.28971
13:27:49|0.28971
13:27:50|0.28971
13:27:51|0.28971
13:27:54|0.28971
13:27:55|0.28975
13:27:55|0.28975
13:27:56|0.28976
13:27:57|0.28976
13:27:59|0.28966
13:28:00|0.28963
13:28:00|0.28963
13:28:02|0.28963
13:28:03|0.28963
13:28:04|0.28963
13:28:05|0.28959
13:28:06|0.28959
13:28:08|0.28959
13:28:09|0.28959
13:28:10|0.28954
13:28:11|0.28954
13:28:13|0.28954
13:28:13|0.28954
13:28:15|0.28954
13:28:16|0.28954
13:28:17|0.28954
13:28:18|0.28954
13:28:19|0.28954
13:28:21|0.28954
13:28:21|0.28954
13:28:23|0.28954
13:28:23|0.28954
13:28:24|0.28965
13:28:25|0.28965
13:28:27|0.28973
13:28:27|0.28973
13:28:28|0.28973
13:28:30|0.28973
13:28:30|0.28976
13:28:32|0.28976
13:28:33|0.28976
13:28:33|0.28976
13:28:35|0.28976
13:28:36|0.28966
13:28:36|0.28966
13:28:38|0.28966
13:28:39|0.2897
13:28:40|0.2897
13:28:41|0.2897
13:28:42|0.2897
13:28:43|0.28967
13:28:44|0.28967
13:28:45|0.28967
13:28:46|0.28967
13:28:47|0.28967
13:28:48|0.28967
13:28:49|0.28967
13:28:50|0.28967
13:28:51|0.28967
13:28:52|0.28967
13:28:54|0.28967
13:28:55|0.28967
13:28:56|0.28967
13:28:57|0.28962
13:28:58|0.28962
13:28:59|0.28966
13:28:59|0.28966
13:29:00|0.28966
13:29:01|0.28966
13:29:03|0.28966
13:29:04|0.28966
13:29:04|0.28966
13:29:06|0.28966
13:29:07|0.28964
13:29:08|0.2897
13:29:09|0.2897
13:29:10|0.2897
13:29:12|0.2897
13:29:13|0.2897
13:29:14|0.2897
13:29:14|0.28979
13:29:17|0.28979
13:29:18|0.28979
13:29:19|0.28979
13:29:19|0.28979
13:29:20|0.28979
13:29:22|0.28979
13:29:23|0.28979
13:29:24|0.28979
13:29:25|0.28979
13:29:26|0.28979
13:29:27|0.28979
13:29:28|0.28979
13:29:29|0.28979
13:29:30|0.28991
13:29:31|0.28991
13:29:32|0.28991
13:29:33|0.28991
13:29:34|0.28991
13:29:35|0.28991
13:29:36|0.28991
13:29:37|0.28991
13:29:38|0.28991
13:29:40|0.28991
13:29:41|0.28991
13:29:42|0.28991
13:29:44|0.28991
13:29:44|0.28991
13:29:45|0.28991
13:29:47|0.28991
13:29:47|0.28991
13:29:48|0.28991
13:29:50|0.28991
13:29:51|0.28991
13:29:52|0.28991
13:29:53|0.28991
13:29:54|0.28991
13:29:55|0.28991
13:29:56|0.2899
13:29:58|0.2899
13:29:58|0.2899
13:29:59|0.2899
13:30:00|0.2899
13:30:02|0.2899
13:30:03|0.28984
13:30:04|0.28984
13:30:06|0.28984
13:30:06|0.28984
13:30:08|0.28984
13:30:09|0.28984
13:30:10|0.28984
13:30:11|0.28984
13:30:12|0.28984
13:30:13|0.28983
13:30:14|0.28983
13:30:16|0.28983
13:30:16|0.2898
13:30:17|0.2898
13:30:18|0.2898
13:30:20|0.2898
13:30:21|0.28969
13:30:22|0.28969
13:30:23|0.28969
13:30:23|0.28969
13:30:24|0.28979
13:30:25|0.28988
13:30:26|0.28988
13:30:27|0.28988
13:30:29|0.28988
13:30:29|0.28988
13:30:31|0.28988
13:30:31|0.28988
13:30:32|0.28988
13:30:34|0.28988
13:30:35|0.28972
13:30:36|0.28972
13:30:37|0.28972
13:30:37|0.28972
13:30:39|0.28972
13:30:40|0.28972
13:30:41|0.28972
13:30:43|0.28972
13:30:43|0.28984
13:30:45|0.28984
13:30:45|0.28984
13:30:47|0.28979
13:30:48|0.28979
13:30:48|0.28979
13:30:49|0.28979
13:30:51|0.28979
13:30:52|0.28979
13:30:53|0.28979
13:30:53|0.29003
13:30:55|0.29006
13:30:55|0.29006
13:30:57|0.29006
13:30:58|0.29006
13:30:59|0.29006
13:31:00|0.29006
13:31:01|0.2902
13:31:02|0.29024
13:31:03|0.29024
13:31:03|0.29024
13:31:05|0.29024
13:31:05|0.29037
13:31:08|0.29023
13:31:09|0.28993
13:31:10|0.28993
13:31:12|0.28993
13:31:12|0.2899
13:31:14|0.28979
13:31:15|0.28979
13:31:16|0.28978
13:31:16|0.28978
13:31:18|0.28978
13:31:19|0.28978
13:31:20|0.28978
13:31:21|0.28994
13:31:22|0.28999
13:31:23|0.28999
13:31:25|0.28999
13:31:26|0.28993
13:31:27|0.28993
13:31:27|0.28993
13:31:28|0.28993
13:31:30|0.28993
13:31:30|0.28993
13:31:31|0.28993
13:31:32|0.28993
13:31:34|0.28993
13:31:35|0.28993
13:31:36|0.28993
13:31:37|0.28993
13:31:38|0.28993
13:31:39|0.28993
13:31:40|0.28967
13:31:41|0.28967
13:31:42|0.28967
13:31:44|0.28967
13:31:44|0.28967
13:31:45|0.28967
13:31:46|0.28967
13:31:47|0.28967
13:31:48|0.28967
13:31:49|0.28967
13:31:51|0.28967
13:31:51|0.28967
13:31:52|0.28967
13:31:53|0.28967
13:31:54|0.28984
13:31:55|0.28984
13:31:57|0.28984
13:31:57|0.28985
13:31:58|0.28985
13:32:00|0.28986
13:32:00|0.28986
13:32:02|0.28986
13:32:03|0.29002
13:32:03|0.29011
13:32:05|0.29011
13:32:05|0.29012
13:32:06|0.29012
13:32:08|0.29018
13:32:08|0.29018
13:32:09|0.29018
13:32:11|0.29011
13:32:13|0.29011
13:32:14|0.29011
13:32:15|0.29039
13:32:16|0.29042
13:32:17|0.29042
13:32:18|0.2904
13:32:19|0.2904
13:32:20|0.29042
13:32:21|0.29042
13:32:23|0.29042
13:32:24|0.29042
13:32:26|0.29042
13:32:27|0.29042
13:32:27|0.29042
13:32:29|0.29042
13:32:30|0.29042
13:32:31|0.29055
13:32:32|0.29055
13:32:33|0.29055
13:32:34|0.29055
13:32:35|0.29055
13:32:36|0.29031
13:32:37|0.29037
13:32:38|0.29037
13:32:39|0.29037
13:32:40|0.29037
13:32:41|0.29037
13:32:42|0.29037
13:32:43|0.29037
13:32:44|0.2905
13:32:46|0.2905
13:32:46|0.2905
13:32:47|0.2905
13:32:49|0.2905
13:32:49|0.2905
13:32:51|0.2905
13:32:51|0.2905
13:32:53|0.2905
13:32:54|0.2905
13:32:54|0.2905
13:32:55|0.2905
13:32:57|0.2905
13:32:58|0.2905
13:32:59|0.2905
13:32:59|0.2905
13:33:01|0.2905
13:33:02|0.29069
13:33:03|0.29077
13:33:04|0.29112
13:33:05|0.29105
13:33:06|0.29104
13:33:07|0.29104
13:33:09|0.29104
13:33:10|0.29109
13:33:11|0.29109
13:33:13|0.29109
13:33:14|0.29109
13:33:15|0.2909
13:33:16|0.2909
13:33:17|0.2909
13:33:19|0.29088
13:33:20|0.29097
13:33:20|0.29098
13:33:22|0.29098
13:33:23|0.29098
13:33:24|0.29098
13:33:25|0.29098
13:33:26|0.29111
13:33:28|0.29111
13:33:28|0.29111
13:33:30|0.2911
13:33:31|0.2911
13:33:32|0.2911
13:33:33|0.2911
13:33:33|0.2911
13:33:35|0.2911
13:33:36|0.2911
13:33:37|0.2911
13:33:38|0.29104
13:33:39|0.29104
13:33:40|0.29113
13:33:41|0.29113
13:33:41|0.29113
13:33:43|0.29113
13:33:44|0.29113
13:33:45|0.29113
13:33:46|0.29113
13:33:47|0.29113
13:33:48|0.29104
13:33:49|0.29104
13:33:51|0.29104
13:33:51|0.29104
13:33:53|0.29104
13:33:54|0.29104
13:33:55|0.29104
13:33:56|0.29104
13:33:57|0.29104
13:33:58|0.29104
13:33:59|0.29104
13:34:00|0.29104
13:34:02|0.29104
13:34:02|0.29103
13:34:03|0.29102
13:34:04|0.29102
13:34:05|0.29095
13:34:07|0.29095
13:34:07|0.29095
13:34:09|0.29095
13:34:11|0.29095
13:34:12|0.29095
13:34:13|0.29095
13:34:14|0.29095
13:34:15|0.29095
13:34:17|0.29095
13:34:17|0.29095
13:34:19|0.29095
13:34:20|0.29083
13:34:20|0.29083
13:34:22|0.29083
13:34:23|0.29083
13:34:23|0.29095
13:34:25|0.29095
13:34:26|0.29095
13:34:27|0.29095
13:34:28|0.29095
13:34:29|0.29095
13:34:31|0.29095
13:34:31|0.29095
13:34:33|0.29095
13:34:33|0.29095
13:34:35|0.29095
13:34:36|0.29095
13:34:37|0.29095
13:34:37|0.29095
13:34:39|0.29095
13:34:39|0.29095
13:34:41|0.29095
13:34:41|0.29095
13:34:43|0.29095
13:34:43|0.29095
13:34:45|0.29095
13:34:46|0.29095
13:34:47|0.29095
13:34:47|0.29095
13:34:49|0.29095
13:34:50|0.29095
13:34:50|0.29089
13:34:51|0.29089
13:34:53|0.29093
13:34:54|0.29093
13:34:55|0.29093
13:34:56|0.29093
13:34:57|0.29093
13:34:58|0.29093
13:34:59|0.29093
13:35:00|0.29093
13:35:01|0.29093
13:35:02|0.29093
13:35:03|0.29093
13:35:05|0.29093
13:35:06|0.29093
13:35:07|0.29093
13:35:08|0.29093
13:35:09|0.29093
13:35:10|0.29093
13:35:11|0.29093
13:35:12|0.29093
13:35:13|0.29093
13:35:15|0.29093
13:35:16|0.29093
13:35:18|0.2907
13:35:18|0.2907
13:35:20|0.2907
13:35:20|0.29079
13:35:22|0.29079
13:35:23|0.29079
13:35:24|0.29079
13:35:25|0.29079
13:35:26|0.29067
13:35:27|0.29067
13:35:28|0.29067
13:35:29|0.29067
13:35:30|0.29067
13:35:32|0.29067
13:35:32|0.29067
13:35:38|0.29067
13:35:40|0.29068
13:35:40|0.29068
13:35:42|0.29068
13:35:42|0.29068
13:35:44|0.29068
13:35:45|0.29069
13:35:46|0.29072
13:35:47|0.29072
13:35:48|0.29072
13:35:48|0.29072
13:35:49|0.2906
13:35:51|0.29053
13:35:52|0.29053
13:35:53|0.29053
13:35:55|0.2906
13:35:55|0.2906
13:35:56|0.29043
13:35:57|0.29043
13:35:58|0.29043
13:35:59|0.29058
13:36:00|0.29052
13:36:01|0.29052
13:36:02|0.29052
13:36:03|0.29052
13:36:05|0.29038
13:36:06|0.29038
13:36:06|0.29038
13:36:07|0.29038
13:36:08|0.29038
13:36:09|0.29038
13:36:11|0.29038
13:36:13|0.29038
13:36:14|0.29049
13:36:15|0.29045
13:36:17|0.29045
13:36:17|0.29045
13:36:19|0.29046
13:36:19|0.29046
13:36:20|0.29046
13:36:21|0.29046
13:36:22|0.29046
13:36:23|0.29046
13:36:25|0.29046
13:36:25|0.29046
13:36:27|0.29043
13:36:28|0.29043
13:36:29|0.29043
13:36:30|0.29043
13:36:31|0.29043
13:36:32|0.29043
13:36:33|0.29043
13:36:34|0.29043
13:36:35|0.29043
13:36:36|0.29043
13:36:37|0.29043
13:36:38|0.29043
13:36:39|0.29043
13:36:40|0.29043
13:36:41|0.29043
13:36:43|0.29043
13:36:44|0.2905
13:36:44|0.2905
13:36:45|0.2905
13:36:47|0.2905
13:36:47|0.2905
13:36:49|0.2905
13:36:50|0.2905
13:36:51|0.2905
13:36:52|0.29038
13:36:53|0.29038
13:36:54|0.29038
13:36:55|0.29041
13:36:56|0.29041
13:36:57|0.29041
13:36:59|0.29041
13:37:00|0.29041
13:37:01|0.29041
13:37:01|0.29043
13:37:02|0.29043
13:37:04|0.29043
13:37:04|0.2904
13:37:06|0.2904
13:37:07|0.2904
13:37:07|0.2904
13:37:09|0.29037
13:37:10|0.29037
13:37:11|0.29029
13:37:13|0.29031
13:37:13|0.29031
13:37:16|0.29031
13:37:17|0.29038
13:37:18|0.29054
13:37:19|0.29054
13:37:20|0.29047
13:37:21|0.29053
13:37:22|0.29053
13:37:23|0.29053
13:37:25|0.2905
13:37:26|0.29053
13:37:27|0.29053
13:37:28|0.29053
13:37:29|0.29053
13:37:30|0.29053
13:37:30|0.29053
13:37:32|0.29053
13:37:33|0.29053
13:37:33|0.29053
13:37:35|0.29053
13:37:36|0.29053
13:37:37|0.29053
13:37:38|0.29053
13:37:40|0.29053
13:37:41|0.29053
13:37:42|0.29053
13:37:43|0.29053
13:37:44|0.29053
13:37:46|0.29053
13:37:46|0.29053
13:37:47|0.29053
13:37:48|0.29053
13:37:49|0.29053
13:37:51|0.29053
13:37:52|0.29053
13:37:53|0.29053
13:37:55|0.29053
13:37:55|0.29041
13:37:57|0.29041
13:37:58|0.29041
13:38:01|0.29041
13:38:01|0.29041
13:38:02|0.2904
13:38:03|0.29045
13:38:04|0.29045
13:38:05|0.29045
13:38:06|0.29045
13:38:07|0.29036
13:38:08|0.29036
13:38:09|0.29036
13:38:11|0.29036
13:38:11|0.29036
13:38:14|0.29036
13:38:14|0.29036
13:38:15|0.29029
13:38:17|0.29029
13:38:18|0.29029
13:38:19|0.29029
13:38:20|0.2903
13:38:21|0.2903
13:38:22|0.2903
13:38:23|0.2903
13:38:24|0.2903
13:38:26|0.2903
13:38:27|0.2903
13:38:28|0.2903
13:38:29|0.2903
13:38:30|0.29023
13:38:31|0.29023
13:38:32|0.29023
13:38:33|0.29023
13:38:34|0.29023
13:38:35|0.29023
13:38:37|0.29023
13:38:37|0.29023
13:38:39|0.29023
13:38:40|0.29023
13:38:41|0.29023
13:38:42|0.29023
13:38:43|0.29023
13:38:44|0.29023
13:38:45|0.29023
13:38:46|0.29023
13:38:47|0.29023
13:38:48|0.29023
13:38:49|0.29023
13:38:50|0.29023
13:38:51|0.29023
13:38:52|0.29023
13:38:53|0.29023
13:38:54|0.29023
13:38:55|0.29023
13:38:57|0.29023
13:38:57|0.2903
13:38:58|0.2903
13:38:59|0.2903
13:39:00|0.2903
13:39:01|0.2903
13:39:03|0.2903
13:39:03|0.2903
13:39:04|0.2903
13:39:05|0.29028
13:39:06|0.29028
13:39:07|0.29028
13:39:08|0.29007
13:39:09|0.29007
13:39:10|0.29007
13:39:11|0.2901
13:39:13|0.2901
13:39:14|0.2901
13:39:15|0.28999
13:39:15|0.28999
13:39:17|0.28999
13:39:18|0.28999
13:39:19|0.28991
13:39:20|0.28991
13:39:21|0.28991
13:39:22|0.28991
13:39:23|0.28991
13:39:24|0.28991
13:39:25|0.28991
13:39:26|0.28991
13:39:28|0.28991
13:39:28|0.29005
13:39:30|0.29005
13:39:31|0.29005
13:39:32|0.29005
13:39:33|0.29005
13:39:34|0.28989
13:39:35|0.28988
13:39:36|0.29001
13:39:37|0.29001
13:39:38|0.29001
13:39:39|0.29018
13:39:40|0.29018
13:39:41|0.29001
13:39:42|0.29001
13:39:43|0.28993
13:39:44|0.28993
13:39:45|0.29001
13:39:46|0.29001
13:39:47|0.28977
13:39:48|0.2897
13:39:50|0.2897
13:39:50|0.28984
13:39:53|0.28984
13:39:53|0.28984
13:39:54|0.28984
13:39:56|0.28984
13:39:57|0.28984
13:39:58|0.28984
13:39:59|0.28984
13:40:00|0.28984
13:40:01|0.28968
13:40:02|0.28968
13:40:03|0.28982
13:40:03|0.28974
13:40:05|0.28974
13:40:06|0.28974
13:40:06|0.28974
13:40:08|0.28993
13:40:09|0.28993
13:40:10|0.28993
13:40:11|0.28993
13:40:11|0.28993
13:40:12|0.28993
13:40:14|0.28993
13:40:16|0.28984
13:40:17|0.28984
13:40:19|0.28984
13:40:20|0.28984
13:40:21|0.28998
13:40:23|0.28998
13:40:23|0.28998
13:40:25|0.28998
13:40:26|0.28998
13:40:27|0.28998
13:40:28|0.28998
13:40:29|0.28998
13:40:31|0.28998
13:40:31|0.28998
13:40:32|0.28994
13:40:33|0.28994
13:40:34|0.28994
13:40:35|0.28994
13:40:36|0.28994
13:40:38|0.28994
13:40:39|0.28994
13:40:39|0.28994
13:40:40|0.29004
13:40:41|0.29004
13:40:43|0.29004
13:40:44|0.29004
13:40:45|0.29004
13:40:45|0.29005
13:40:46|0.29005
13:40:48|0.29005
13:40:49|0.29005
13:40:50|0.29005
13:40:51|0.29005
13:40:52|0.29005
13:40:53|0.29005
13:40:54|0.29005
13:40:55|0.29005
13:40:56|0.29005
13:40:58|0.29005
13:40:58|0.29005
13:40:59|0.29005
13:41:00|0.29005
13:41:02|0.29005
13:41:02|0.29005
13:41:03|0.28998
13:41:04|0.28998
13:41:05|0.28994
13:41:06|0.28994
13:41:07|0.28993
13:41:09|0.28993
13:41:10|0.28993
13:41:10|0.29009
13:41:11|0.29009
13:41:13|0.29009
13:41:13|0.2903
13:41:14|0.2903
13:41:17|0.2903
13:41:17|0.29035
13:41:19|0.29035
13:41:20|0.29026
13:41:22|0.29031
13:41:22|0.29019
13:41:24|0.29013
13:41:25|0.29019
13:41:26|0.29038
13:41:27|0.29038
13:41:28|0.29038
13:41:29|0.29038
13:41:31|0.29029
13:41:31|0.29029
13:41:33|0.29029
13:41:34|0.29029
13:41:35|0.29029
13:41:36|0.29025
13:41:37|0.29021
13:41:38|0.29021
13:41:39|0.29021
13:41:40|0.29021
13:41:41|0.29021
13:41:42|0.29021
13:41:43|0.29021
13:41:44|0.29023
13:41:45|0.29023
13:41:46|0.29025
13:41:47|0.29025
13:41:49|0.29025
13:41:50|0.29025
13:41:51|0.29025
13:41:52|0.29025
13:41:53|0.29025
13:41:54|0.29025
13:41:55|0.29025
13:41:56|0.29025
13:41:57|0.29025
13:41:58|0.29025
13:41:59|0.29025
13:42:01|0.29025
13:42:01|0.29019
13:42:02|0.29019
13:42:04|0.29019
13:42:04|0.29019
13:42:06|0.29019
13:42:07|0.29025
13:42:08|0.29025
13:42:09|0.29036
13:42:10|0.29036
13:42:11|0.29036
13:42:12|0.29036
13:42:13|0.29036
13:42:14|0.29036
13:42:15|0.29036
13:42:16|0.29036
13:42:18|0.29036
13:42:20|0.29036
13:42:21|0.29036
13:42:22|0.29036
13:42:23|0.29036
13:42:24|0.29036
13:42:25|0.29036
13:42:26|0.29036
13:42:28|0.29036
13:42:28|0.29036
13:42:29|0.29036
13:42:30|0.29045
13:42:32|0.29045
13:42:33|0.29045
13:42:34|0.29045
13:42:35|0.29045
13:42:36|0.29026
13:42:38|0.29026
13:42:38|0.29026
13:42:39|0.2904
13:42:41|0.2904
13:42:41|0.2904
13:42:42|0.2904
13:42:44|0.2904
13:42:45|0.2904
13:42:46|0.2904
13:42:46|0.2904
13:42:48|0.2904
13:42:48|0.2904
13:42:50|0.2904
13:42:50|0.2904
13:42:51|0.2904
13:42:53|0.2904
13:42:54|0.2904
13:42:55|0.2904
13:42:56|0.2904
13:42:57|0.2904
13:42:58|0.2904
13:42:58|0.2904
13:43:00|0.2904
13:43:01|0.2904
13:43:02|0.2904
13:43:03|0.29036
13:43:04|0.29036
13:43:05|0.29036
13:43:06|0.29036
13:43:07|0.29036
13:43:08|0.29036
13:43:09|0.29036
13:43:10|0.29036
13:43:12|0.29036
13:43:12|0.29039
13:43:14|0.29039
13:43:14|0.29039
13:43:16|0.29039
13:43:17|0.29039
13:43:19|0.29039
13:43:19|0.29039
13:43:21|0.29039
13:43:23|0.29034
13:43:23|0.29034
13:43:24|0.29035
13:43:25|0.29035
13:43:27|0.29035
13:43:28|0.29035
13:43:28|0.29035
13:43:30|0.29035
13:43:30|0.29035
13:43:32|0.29035
13:43:33|0.29035
13:43:34|0.29035
13:43:35|0.29035
13:43:36|0.29035
13:43:37|0.29035
13:43:38|0.29035
13:43:39|0.29035
13:43:40|0.29035
13:43:41|0.29035
13:43:42|0.29035
13:43:43|0.29035
13:43:44|0.29035
13:43:45|0.29035
13:43:46|0.29035
13:43:47|0.29035
13:43:49|0.29035
13:43:49|0.29035
13:43:50|0.29035
13:43:52|0.29035
13:43:53|0.29035
13:43:54|0.2904
13:43:55|0.2904
13:43:56|0.2904
13:43:57|0.29028
13:43:58|0.29028
13:43:58|0.29024
13:44:00|0.29024
13:44:01|0.29024
13:44:02|0.29024
13:44:03|0.29024
13:44:04|0.29024
13:44:05|0.29024
13:44:07|0.29024
13:44:08|0.29024
13:44:09|0.29024
13:44:10|0.29024
13:44:11|0.29024
13:44:12|0.2902
13:44:13|0.2902
13:44:14|0.2902
13:44:15|0.29032
13:44:16|0.29032
13:44:17|0.29031
13:44:18|0.29031
13:44:20|0.29031
13:44:21|0.29031
13:44:22|0.29031
13:44:24|0.29031
13:44:25|0.29031
13:44:26|0.29031
13:44:27|0.29029
13:44:28|0.29029
13:44:29|0.29029
13:44:31|0.29029
13:44:32|0.29029
13:44:33|0.29029
13:44:34|0.29029
13:44:36|0.29021
13:44:36|0.29021
13:44:38|0.29021
13:44:39|0.29021
13:44:39|0.29021
13:44:40|0.29021
13:44:41|0.29021
13:44:42|0.29021
13:44:43|0.29021
13:44:44|0.29021
13:44:45|0.29021
13:44:46|0.29021
13:44:48|0.29004
13:44:48|0.29004
13:44:50|0.29004
13:44:51|0.29004
13:44:52|0.29003
13:44:53|0.29003
13:44:54|0.29011
13:44:55|0.29011
13:44:56|0.29011
13:44:57|0.29011
13:44:58|0.29011
13:45:00|0.29011
13:45:00|0.29024
13:45:01|0.29025
13:45:02|0.29025
13:45:04|0.29025
13:45:04|0.29025
13:45:05|0.29025
13:45:07|0.29025
13:45:08|0.29025
13:45:09|0.29033
13:45:10|0.29033
13:45:11|0.29052
13:45:12|0.29052
13:45:12|0.29052
13:45:14|0.29052
13:45:14|0.29052
13:45:16|0.29052
13:45:17|0.29052
13:45:19|0.29052
13:45:20|0.29052
13:45:22|0.29052
13:45:23|0.29052
13:45:24|0.29052
13:45:26|0.29052
13:45:26|0.29052
13:45:27|0.29052
13:45:29|0.29052
13:45:30|0.29052
13:45:30|0.29052
13:45:32|0.29052
13:45:33|0.29052
13:45:34|0.29052
13:45:35|0.29052
13:45:36|0.29052
13:45:37|0.29052
13:45:38|0.29052
13:45:39|0.29052
13:45:40|0.29052
13:45:41|0.29052
13:45:42|0.29052
13:45:43|0.29052
13:45:45|0.29034
13:45:45|0.29034
13:45:47|0.29035
13:45:47|0.29038
13:45:48|0.29038
13:45:49|0.29038
13:45:50|0.29038
13:45:52|0.29038
13:45:53|0.29038
13:45:54|0.29038
13:45:55|0.29044
13:45:56|0.29044
13:45:57|0.29044
13:45:58|0.29044
13:45:59|0.29043
13:46:00|0.29043
13:46:01|0.29043
13:46:02|0.29043
13:46:03|0.29043
13:46:05|0.29043
13:46:05|0.29043
13:46:06|0.29043
13:46:07|0.29043
13:46:08|0.29043
13:46:09|0.29043
13:46:10|0.29043
13:46:12|0.29043
13:46:12|0.29043
13:46:14|0.29043
13:46:15|0.29043
13:46:15|0.29043
13:46:16|0.29043
13:46:18|0.29043
13:46:19|0.29043
13:46:19|0.29043
13:46:21|0.29043
13:46:23|0.29043
13:46:24|0.29006
13:46:26|0.29006
13:46:26|0.29006
13:46:28|0.29006
13:46:29|0.29006
13:46:30|0.29006
13:46:30|0.29006
13:46:32|0.29
13:46:33|0.28996
13:46:34|0.28999
13:46:35|0.28999
13:46:36|0.28999
13:46:37|0.2899
13:46:39|0.28995
13:46:39|0.28995
13:46:40|0.28999
13:46:41|0.28999
13:46:43|0.28999
13:46:43|0.29015
13:46:44|0.29015
13:46:46|0.29015
13:46:47|0.29039
13:46:48|0.29039
13:46:50|0.29028
13:46:51|0.29028
13:46:51|0.29028
13:46:52|0.29028
13:46:54|0.29028
13:46:54|0.29028
13:46:56|0.29028
13:46:57|0.29028
13:46:58|0.29028
13:46:59|0.29028
13:47:00|0.29028
13:47:01|0.29028
13:47:02|0.2905
13:47:03|0.29064
13:47:05|0.29064
13:47:05|0.29061
13:47:07|0.29061
13:47:08|0.29061
13:47:09|0.29061
13:47:11|0.29061
13:47:12|0.29061
13:47:12|0.29052
13:47:14|0.29052
13:47:15|0.29052
13:47:16|0.29052
13:47:17|0.29052
13:47:18|0.29052
13:47:19|0.29052
13:47:20|0.29057
13:47:21|0.29057
13:47:23|0.29059
13:47:23|0.29059
13:47:25|0.29059
13:47:26|0.29059
13:47:27|0.29059
13:47:28|0.29059
13:47:29|0.29053
13:47:30|0.29061
13:47:32|0.29061
13:47:33|0.29051
13:47:35|0.29051
13:47:35|0.29051
13:47:37|0.29051
13:47:38|0.29051
13:47:38|0.29051
13:47:40|0.29051
13:47:41|0.29051
13:47:42|0.29051
13:47:43|0.29051
13:47:44|0.29051
13:47:45|0.29051
13:47:46|0.29051
13:47:47|0.29051
13:47:48|0.29051
13:47:50|0.29074
13:47:50|0.29074
13:47:51|0.29074
13:47:52|0.29074
13:47:54|0.29074
13:47:55|0.29074
13:47:56|0.29074
13:47:58|0.29074
13:47:58|0.29075
13:48:00|0.29075
13:48:00|0.29075
13:48:02|0.29084
13:48:02|0.29084
13:48:03|0.29082
13:48:04|0.29082
13:48:06|0.29082
13:48:07|0.29069
13:48:08|0.29069
13:48:09|0.29069
13:48:10|0.29069
13:48:11|0.29069
13:48:13|0.29069
13:48:14|0.29069
13:48:15|0.29082
13:48:16|0.29082
13:48:16|0.29082
13:48:18|0.29082
13:48:19|0.29082
13:48:20|0.29082
13:48:21|0.29082
13:48:22|0.29082
13:48:24|0.29082
13:48:25|0.29082
13:48:26|0.29082
13:48:27|0.29082
13:48:28|0.29082
13:48:29|0.29082
13:48:30|0.2906
13:48:32|0.2906
13:48:32|0.2906
13:48:33|0.2906
13:48:34|0.2906
13:48:35|0.2906
13:48:36|0.2906
13:48:37|0.2906
13:48:38|0.2906
13:48:39|0.2906
13:48:40|0.2906
13:48:41|0.29059
13:48:43|0.29059
13:48:43|0.29059
13:48:45|0.29059
13:48:46|0.29059
13:48:47|0.29059
13:48:47|0.29059
13:48:49|0.29059
13:48:50|0.29059
13:48:51|0.29059
13:48:52|0.29059
13:48:53|0.29062
13:48:54|0.29062
13:48:55|0.29062
13:48:56|0.29062
13:48:57|0.29062
13:48:58|0.29062
13:48:59|0.29062
13:49:00|0.29062
13:49:01|0.29062
13:49:02|0.29048
13:49:04|0.29048
13:49:05|0.29048
13:49:05|0.29048
13:49:06|0.29048
13:49:07|0.29048
13:49:08|0.29048
13:49:10|0.29048
13:49:11|0.29048
13:49:11|0.29048
13:49:13|0.29048
13:49:14|0.29048
13:49:15|0.29048
13:49:16|0.29048
13:49:17|0.29048
13:49:18|0.29048
13:49:19|0.29048
13:49:20|0.29048
13:49:21|0.29048
13:49:22|0.29049
13:49:23|0.29049
13:49:24|0.29049
13:49:25|0.29049
13:49:26|0.29049
13:49:28|0.29049
13:49:29|0.29049
13:49:31|0.29049
13:49:31|0.29049
13:49:33|0.29049
13:49:34|0.29049
13:49:35|0.29055
13:49:36|0.29055
13:49:37|0.29055
13:49:38|0.29053
13:49:39|0.29053
13:49:40|0.29053
13:49:42|0.29062
13:49:43|0.29062
13:49:44|0.29062
13:49:45|0.29062
13:49:46|0.29062
13:49:47|0.29067
13:49:48|0.29064
13:49:49|0.29066
13:49:49|0.29066
13:49:51|0.29066
13:49:52|0.29052
13:49:53|0.29052
13:49:54|0.2905
13:49:56|0.2905
13:49:56|0.2905
13:49:57|0.2905
13:49:59|0.2905
13:50:00|0.29049
13:50:01|0.29059
13:50:03|0.29059
13:50:03|0.29055
13:50:04|0.29055
13:50:06|0.29055
13:50:07|0.29073
13:50:07|0.29073
13:50:09|0.29073
13:50:09|0.2907
13:50:11|0.2907
13:50:12|0.2907
13:50:13|0.2907
13:50:14|0.29077
13:50:15|0.29076
13:50:16|0.29076
13:50:17|0.29076
13:50:18|0.29088
13:50:19|0.29088
13:50:20|0.29088
13:50:21|0.29088
13:50:22|0.29073
13:50:23|0.29073
13:50:25|0.29073
13:50:26|0.29073
13:50:27|0.29073
13:50:28|0.29073
13:50:29|0.29073
13:50:31|0.29073
13:50:32|0.29073
13:50:32|0.29083
13:50:33|0.29095
13:50:34|0.29098
13:50:35|0.29098
13:50:37|0.29098
13:50:37|0.29104
13:50:39|0.29104
13:50:40|0.29104
13:50:41|0.29104
13:50:42|0.29104
13:50:43|0.29104
13:50:44|0.29104
13:50:45|0.29104
13:50:46|0.29104
13:50:47|0.29104
13:50:48|0.29104
13:50:49|0.29104
13:50:50|0.29104
13:50:51|0.29104
13:50:52|0.29104
13:50:53|0.29104
13:50:55|0.29104
13:50:55|0.29104
13:50:57|0.29104
13:50:58|0.29104
13:50:58|0.29104
13:50:59|0.29104
13:51:02|0.29104
13:51:02|0.29103
13:51:03|0.29092
13:51:04|0.29084
13:51:05|0.29084
13:51:06|0.29084
13:51:07|0.29084
13:51:08|0.29112
13:51:09|0.29112
13:51:10|0.29112
13:51:11|0.29111
13:51:13|0.29111
13:51:14|0.29111
13:51:15|0.29111
13:51:16|0.29117
13:51:17|0.29125
13:51:18|0.29123
13:51:19|0.29123
13:51:20|0.29123
13:51:21|0.29123
13:51:21|0.29123
13:51:23|0.29123
13:51:24|0.29123
13:51:25|0.29123
13:51:27|0.29123
13:51:28|0.29121
13:51:30|0.29121
13:51:30|0.29121
13:51:32|0.29121
13:51:33|0.29116
13:51:33|0.2911
13:51:34|0.29121
13:51:37|0.29123
13:51:37|0.29123
13:51:38|0.29123
13:51:39|0.29123
13:51:40|0.29123
13:51:41|0.29123
13:51:42|0.29131
13:51:43|0.29131
13:51:44|0.29131
13:51:46|0.29131
13:51:46|0.29131
13:51:47|0.29131
13:51:49|0.29131
13:51:49|0.29131
13:51:50|0.29131
13:51:52|0.29131
13:51:52|0.29131
13:51:54|0.29131
13:51:55|0.29131
13:51:56|0.29131
13:51:56|0.29131
13:51:58|0.29131
13:51:59|0.29131
13:52:00|0.29131
13:52:01|0.29132
13:52:02|0.29137
13:52:03|0.29137
13:52:04|0.29137
13:52:05|0.29137
13:52:06|0.29137
13:52:07|0.29149
13:52:08|0.29162
13:52:09|0.29162
13:52:10|0.29175
13:52:11|0.29175
13:52:12|0.29176
13:52:14|0.29176
13:52:14|0.29172
13:52:15|0.29172
13:52:17|0.29172
13:52:18|0.29172
13:52:18|0.29172
13:52:19|0.29171
13:52:20|0.29171
13:52:21|0.29171
13:52:22|0.2917
13:52:23|0.2917
13:52:24|0.2917
13:52:26|0.2917
13:52:28|0.2917
13:52:28|0.2917
13:52:29|0.2917
13:52:31|0.2917
13:52:32|0.2917
13:52:33|0.2917
13:52:34|0.29147
13:52:35|0.29147
13:52:36|0.29147
13:52:37|0.29147
13:52:38|0.29147
13:52:39|0.29147
13:52:40|0.29147
13:52:41|0.29147
13:52:42|0.29136
13:52:43|0.29136
13:52:44|0.29136
13:52:46|0.29136
13:52:46|0.29136
13:52:47|0.29136
13:52:49|0.29136
13:52:49|0.29136
13:52:50|0.29136
13:52:51|0.29136
13:52:52|0.29136
13:52:54|0.29136
13:52:54|0.29136
13:52:56|0.29136
13:52:57|0.29136
13:52:57|0.29136
13:52:59|0.29136
13:53:00|0.29136
13:53:01|0.29136
13:53:02|0.29136
13:53:03|0.29124
13:53:04|0.29124
13:53:06|0.29124
13:53:07|0.29107
13:53:08|0.29107
13:53:09|0.29107
13:53:10|0.29107
13:53:11|0.29107
13:53:11|0.29107
13:53:13|0.29107
13:53:14|0.29107
13:53:16|0.29107
13:53:17|0.29107
13:53:18|0.29107
13:53:19|0.29107
13:53:20|0.29107
13:53:21|0.29107
13:53:22|0.29107
13:53:23|0.29107
13:53:24|0.29107
13:53:25|0.29107
13:53:26|0.29107
13:53:28|0.29107
13:53:30|0.29147
13:53:31|0.29139
13:53:32|0.29143
13:53:33|0.29143
13:53:35|0.29143
13:53:36|0.29143
13:53:38|0.29143
13:53:39|0.29143
13:53:39|0.29143
13:53:40|0.29143
13:53:42|0.29143
13:53:42|0.29143
13:53:44|0.29143
13:53:45|0.29143
13:53:46|0.29143
13:53:47|0.29143
13:53:48|0.29143
13:53:49|0.29143
13:53:50|0.29143
13:53:51|0.29143
13:53:52|0.29143
13:53:53|0.29143
13:53:54|0.29143
13:53:56|0.29143
13:53:57|0.29143
13:53:58|0.29136
13:53:59|0.29141
13:54:00|0.29141
13:54:01|0.2914
13:54:03|0.2915
13:54:03|0.29158
13:54:04|0.29154
13:54:05|0.29154
13:54:06|0.29154
13:54:08|0.29154
13:54:08|0.29154
13:54:10|0.29154
13:54:10|0.29154
13:54:12|0.29159
13:54:13|0.29158
13:54:14|0.29158
13:54:16|0.29158
13:54:17|0.29157
13:54:18|0.29157
13:54:18|0.29157
13:54:19|0.29157
13:54:20|0.29157
13:54:21|0.29157
13:54:22|0.29157
13:54:24|0.29157
13:54:25|0.29157
13:54:25|0.29157
13:54:27|0.29157
13:54:27|0.29157
13:54:29|0.29157
13:54:30|0.29157
13:54:31|0.29157
13:54:32|0.29157
13:54:33|0.29157
13:54:35|0.29157
13:54:35|0.29157
13:54:36|0.29139
13:54:37|0.29139
13:54:39|0.29139
13:54:40|0.29139
13:54:41|0.29139
13:54:42|0.29139
13:54:43|0.29147
13:54:44|0.29147
13:54:45|0.29147
13:54:46|0.29147
13:54:47|0.29147
13:54:48|0.29147
13:54:49|0.29147
13:54:50|0.29147
13:54:52|0.29147
13:54:53|0.29147
13:54:53|0.29147
13:54:54|0.29147
13:54:55|0.29147
13:54:56|0.29147
13:54:58|0.29147
13:54:59|0.29147
13:54:59|0.29147
13:55:00|0.29147
13:55:01|0.29147
13:55:03|0.29144
13:55:04|0.29144
13:55:05|0.29144
13:55:06|0.29144
13:55:07|0.2915
13:55:08|0.2915
13:55:09|0.2915
13:55:10|0.29146
13:55:11|0.29146
13:55:12|0.29153
13:55:13|0.29148
13:55:14|0.29146
13:55:16|0.29146
13:55:16|0.29146
13:55:17|0.29146
13:55:18|0.29146
13:55:19|0.29146
13:55:20|0.29146
13:55:21|0.29146
13:55:22|0.29143
13:55:23|0.29143
13:55:24|0.29143
13:55:25|0.29143
13:55:27|0.2913
13:55:27|0.2913
13:55:29|0.2913
13:55:30|0.2913
13:55:31|0.2913
13:55:32|0.2913
13:55:33|0.2913
13:55:35|0.2913
13:55:35|0.29122
13:55:37|0.29122
13:55:39|0.29124
13:55:39|0.29119
13:55:41|0.29119
13:55:42|0.2912
13:55:42|0.2912
13:55:43|0.2912
13:55:45|0.2912
13:55:46|0.2912
13:55:47|0.2912
13:55:49|0.2912
13:55:49|0.2912
13:55:51|0.2912
13:55:51|0.2912
13:55:52|0.2912
13:55:53|0.2912
13:55:54|0.2912
13:55:56|0.2912
13:55:57|0.29123
13:55:58|0.29121
13:55:58|0.29121
13:55:59|0.2912
13:56:01|0.2912
13:56:01|0.2912
13:56:02|0.2912
13:56:03|0.2912
13:56:04|0.2912
13:56:05|0.2912
13:56:06|0.2912
13:56:07|0.29128
13:56:08|0.29128
13:56:09|0.29128
13:56:11|0.29128
13:56:12|0.29128
13:56:13|0.29128
13:56:14|0.29128
13:56:15|0.29149
13:56:16|0.29149
13:56:17|0.29154
13:56:18|0.29154
13:56:19|0.29154
13:56:20|0.29158
13:56:21|0.29162
13:56:23|0.29158
13:56:24|0.29152
13:56:24|0.29153
13:56:25|0.29153
13:56:26|0.29153
13:56:27|0.29153
13:56:29|0.29153
13:56:29|0.29158
13:56:32|0.29158
13:56:33|0.29158
13:56:34|0.29158
13:56:35|0.29158
13:56:35|0.29158
13:56:37|0.29158
13:56:38|0.29151
13:56:39|0.29151
13:56:41|0.29151
13:56:41|0.29151
13:56:43|0.29151
13:56:44|0.29156
13:56:45|0.29156
13:56:46|0.29156
13:56:47|0.29156
13:56:48|0.29156
13:56:49|0.29156
13:56:50|0.2915
13:56:51|0.2915
13:56:52|0.29152
13:56:53|0.29152
13:56:54|0.29152
13:56:56|0.29152
13:56:57|0.29152
13:56:58|0.29152
13:56:58|0.2915
13:57:00|0.2915
13:57:01|0.2915
13:57:02|0.2915
13:57:03|0.29154
13:57:04|0.29154
13:57:05|0.29154
13:57:06|0.29154
13:57:07|0.29154
13:57:09|0.29154
13:57:09|0.29163
13:57:10|0.29163
13:57:11|0.29163
13:57:12|0.29163
13:57:13|0.29163
13:57:15|0.29163
13:57:15|0.29167
13:57:16|0.29167
13:57:17|0.29167
13:57:18|0.29167
13:57:19|0.29167
13:57:21|0.29167
13:57:21|0.2915
13:57:22|0.29159
13:57:24|0.29161
13:57:24|0.29161
13:57:26|0.29161
13:57:27|0.2916
13:57:28|0.2916
13:57:29|0.2916
13:57:30|0.2916
13:57:30|0.2916
13:57:33|0.2916
13:57:34|0.2916
13:57:34|0.2916
13:57:35|0.2916
13:57:37|0.2916
13:57:39|0.29151
13:57:40|0.29151
13:57:41|0.29146
13:57:42|0.29146
13:57:43|0.29146
13:57:44|0.29146
13:57:45|0.29146
13:57:47|0.29146
13:57:47|0.29146
13:57:48|0.29146
13:57:50|0.29146
13:57:51|0.29146
13:57:52|0.29146
13:57:54|0.29146
13:57:54|0.29146
13:57:56|0.2915
13:57:57|0.2915
13:57:57|0.2915
13:57:59|0.2915
13:57:59|0.2915
13:58:01|0.2915
13:58:01|0.2915
13:58:02|0.2915
13:58:04|0.2915
13:58:05|0.2915
13:58:06|0.2915
13:58:07|0.2915
13:58:08|0.2915
13:58:10|0.2915
13:58:10|0.2915
13:58:11|0.2915
13:58:12|0.2915
13:58:13|0.2915
13:58:14|0.2915
13:58:15|0.2915
13:58:16|0.2915
13:58:17|0.2915
13:58:18|0.29142
13:58:19|0.29142
13:58:20|0.29142
13:58:21|0.29142
13:58:22|0.29142
13:58:23|0.29142
13:58:25|0.29142
13:58:26|0.29142
13:58:26|0.29129
13:58:27|0.29129
13:58:29|0.29129
13:58:30|0.29127
13:58:31|0.2913
13:58:32|0.2913
13:58:34|0.29133
13:58:35|0.29133
13:58:36|0.29133
13:58:37|0.29133
13:58:38|0.29133
13:58:39|0.29133
13:58:40|0.29133
13:58:42|0.29133
13:58:42|0.29133
13:58:44|0.29133
13:58:45|0.29133
13:58:47|0.29133
13:58:48|0.29153
13:58:48|0.29153
13:58:49|0.29152
13:58:51|0.29152
13:58:51|0.29152
13:58:52|0.29152
13:58:54|0.29152
13:58:55|0.29152
13:58:56|0.29152
13:58:57|0.29152
13:58:58|0.2916
13:59:00|0.29161
13:59:01|0.29166
13:59:01|0.29166
13:59:02|0.29166
13:59:04|0.29166
13:59:04|0.29166
13:59:06|0.29166
13:59:06|0.29166
13:59:08|0.29166
13:59:09|0.29166
13:59:10|0.29166
13:59:11|0.29166
13:59:12|0.29166
13:59:13|0.29166
13:59:14|0.29158
13:59:15|0.29158
13:59:16|0.29158
13:59:17|0.29163
13:59:19|0.29163
13:59:19|0.29163
13:59:20|0.29165
13:59:21|0.29165
13:59:23|0.29165
13:59:24|0.29165
13:59:24|0.2917
13:59:26|0.2917
13:59:26|0.2917
13:59:27|0.2917
13:59:29|0.2917
13:59:30|0.2917
13:59:30|0.2917
13:59:31|0.2917
13:59:34|0.2917
13:59:34|0.29178
13:59:36|0.29178
13:59:37|0.29178
13:59:38|0.29179
13:59:39|0.29179
13:59:41|0.29179
13:59:42|0.29179
13:59:43|0.29179
13:59:44|0.29179
13:59:45|0.29179
13:59:46|0.29179
13:59:47|0.29179
13:59:48|0.29179
13:59:49|0.29213
13:59:51|0.29213
13:59:52|0.29213
13:59:52|0.29211
13:59:54|0.292
13:59:55|0.292
13:59:56|0.292
13:59:56|0.292
13:59:58|0.292
13:59:59|0.292
14:00:00|0.29178
14:00:01|0.29178
14:00:03|0.29178
14:00:04|0.29178
14:00:05|0.29181
14:00:06|0.29181
14:00:07|0.29181
14:00:08|0.29166
14:00:09|0.29168
14:00:09|0.29178
14:00:11|0.29178
14:00:11|0.29178
14:00:13|0.29178
14:00:14|0.29178
14:00:14|0.29178
14:00:16|0.29178
14:00:17|0.29178
14:00:18|0.2916
14:00:19|0.2916
14:00:20|0.2916
14:00:21|0.2916
14:00:22|0.2916
14:00:23|0.2916
14:00:24|0.2916
14:00:25|0.2916
14:00:27|0.2916
14:00:28|0.2916
14:00:29|0.29149
14:00:30|0.29149
14:00:31|0.29149
14:00:31|0.29149
14:00:32|0.29149
14:00:35|0.29149
14:00:35|0.29149
14:00:38|0.29136
14:00:39|0.29136
14:00:40|0.29136
14:00:40|0.29136
14:00:42|0.29136
14:00:44|0.2915
14:00:45|0.2915
14:00:45|0.2915
14:00:46|0.2915
14:00:48|0.2915
14:00:49|0.29148
14:00:50|0.29148
14:00:51|0.29149
14:00:51|0.29149
14:00:53|0.29149
14:00:54|0.29159
14:00:55|0.29159
14:00:56|0.29159
14:00:57|0.29159
14:00:58|0.29159
14:01:00|0.29159
14:01:01|0.29159
14:01:01|0.29174
14:01:03|0.29174
14:01:03|0.29174
14:01:04|0.29174
14:01:06|0.29174
14:01:07|0.29153
14:01:07|0.29153
14:01:09|0.29153
14:01:09|0.29153
14:01:10|0.29153
14:01:12|0.29153
14:01:12|0.29153
14:01:14|0.29153
14:01:14|0.29153
14:01:15|0.29153
14:01:17|0.29153
14:01:18|0.29161
14:01:18|0.29161
14:01:20|0.29161
14:01:21|0.29155
14:01:22|0.29155
14:01:23|0.29155
14:01:24|0.29155
14:01:25|0.29155
14:01:26|0.29155
14:01:27|0.29174
14:01:29|0.29174
14:01:29|0.29178
14:01:30|0.29178
14:01:32|0.29178
14:01:32|0.29186
14:01:33|0.2919
14:01:34|0.2919
14:01:36|0.2919
14:01:37|0.2919
14:01:37|0.29203
14:01:39|0.29203
14:01:40|0.2921
14:01:41|0.29214
14:01:42|0.29214
14:01:43|0.29214
14:01:45|0.29214
14:01:45|0.29214
14:01:46|0.29203
14:01:47|0.29208
14:01:48|0.29208
14:01:49|0.29208
14:01:50|0.29208
14:01:51|0.29219
14:01:53|0.29219
14:01:54|0.29219
14:01:55|0.29219
14:01:56|0.29219
14:01:57|0.29219
14:01:59|0.29219
14:02:00|0.29219
14:02:01|0.29219
14:02:02|0.29199
14:02:03|0.2919
14:02:04|0.2919
14:02:05|0.2919
14:02:06|0.2919
14:02:07|0.29179
14:02:08|0.29179
14:02:09|0.29179
14:02:10|0.29179
14:02:11|0.29179
14:02:13|0.29179
14:02:13|0.29179
14:02:14|0.29175
14:02:15|0.29175
14:02:17|0.29179
14:02:17|0.29179
14:02:18|0.29179
14:02:20|0.29179
14:02:20|0.29179
14:02:21|0.29179
14:02:23|0.29179
14:02:23|0.29179
14:02:25|0.29188
14:02:26|0.29188
14:02:27|0.29188
14:02:28|0.2919
14:02:29|0.2919
14:02:30|0.2919
14:02:31|0.2919
14:02:32|0.29196
14:02:33|0.29196
14:02:35|0.29196
14:02:35|0.29196
14:02:36|0.29196
14:02:37|0.29196
14:02:39|0.29196
14:02:40|0.29196
14:02:41|0.2919
14:02:42|0.2919
14:02:43|0.2919
14:02:44|0.2919
14:02:45|0.2921
14:02:47|0.2921
14:02:48|0.2921
14:02:49|0.2921
14:02:49|0.2921
14:02:51|0.2921
14:02:53|0.29207
14:02:53|0.2922
14:02:54|0.2922
14:02:55|0.2922
14:02:56|0.2922
14:02:57|0.2922
14:02:58|0.2922
14:03:00|0.29215
14:03:01|0.29215
14:03:02|0.29213
14:03:02|0.29213
14:03:04|0.29246
14:03:05|0.29255
14:03:05|0.29255
14:03:07|0.29256
14:03:08|0.29263
14:03:09|0.29249
14:03:10|0.29249
14:03:11|0.29249
14:03:12|0.29241
14:03:14|0.29239
14:03:14|0.29239
14:03:15|0.29239
14:03:16|0.29239
14:03:17|0.29246
14:03:18|0.29246
14:03:19|0.29246
14:03:20|0.29264
14:03:22|0.29264
14:03:22|0.29264
14:03:23|0.29264
14:03:24|0.2926
14:03:25|0.29252
14:03:26|0.29252
14:03:27|0.2924
14:03:28|0.2924
14:03:29|0.2924
14:03:31|0.2924
14:03:31|0.2924
14:03:32|0.2924
14:03:34|0.2925
14:03:35|0.2925
14:03:36|0.2925
14:03:37|0.2925
14:03:39|0.29253
14:03:40|0.29253
14:03:41|0.29244
14:03:42|0.29244
14:03:43|0.29245
14:03:43|0.29245
14:03:45|0.29245
14:03:46|0.29245
14:03:47|0.29245
14:03:49|0.29243
14:03:50|0.29243
14:03:51|0.29243
14:03:53|0.29243
14:03:54|0.29243
14:03:55|0.29243
14:03:55|0.29243
14:03:57|0.29243
14:03:57|0.29243
14:03:59|0.29243
14:04:00|0.29243
14:04:01|0.29243
14:04:02|0.29243
14:04:03|0.29243
14:04:04|0.29243
14:04:06|0.29243
14:04:06|0.29241
14:04:07|0.29241
14:04:08|0.29241
14:04:09|0.29241
14:04:10|0.29229
14:04:11|0.29229
14:04:13|0.29229
14:04:13|0.29229
14:04:14|0.29229
14:04:15|0.29229
14:04:16|0.29229
14:04:17|0.29229
14:04:19|0.29229
14:04:20|0.29229
14:04:21|0.29225
14:04:21|0.29225
14:04:22|0.29225
14:04:24|0.29225
14:04:24|0.29225
14:04:25|0.29225
14:04:26|0.29225
14:04:28|0.29225
14:04:28|0.29225
14:04:30|0.29215
14:04:31|0.29215
14:04:32|0.29215
14:04:33|0.29215
14:04:34|0.29209
14:04:35|0.29209
14:04:36|0.29206
14:04:37|0.29204
14:04:39|0.29204
14:04:40|0.29204
14:04:42|0.29204
14:04:44|0.29204
14:04:44|0.29204
14:04:46|0.29204
14:04:47|0.29204
14:04:48|0.2921
14:04:49|0.2921
14:04:50|0.2921
14:04:51|0.2921
14:04:52|0.2921
14:04:54|0.2921
14:04:54|0.29208
14:04:55|0.29208
14:04:57|0.29212
14:04:58|0.29212
14:04:59|0.29212
14:05:00|0.29212
14:05:01|0.29211
14:05:03|0.29211
14:05:04|0.29213
14:05:05|0.29213
14:05:06|0.29213
14:05:07|0.29199
14:05:08|0.29199
14:05:09|0.29202
14:05:10|0.2921
14:05:10|0.2921
14:05:12|0.2921
14:05:13|0.29204
14:05:14|0.29204
14:05:15|0.29199
14:05:16|0.29199
14:05:17|0.29199
14:05:18|0.29199
14:05:20|0.29214
14:05:21|0.29214
14:05:21|0.29208
14:05:23|0.29208
14:05:24|0.29208
14:05:25|0.29208
14:05:26|0.29208
14:05:27|0.29208
14:05:28|0.29208
14:05:29|0.29208
14:05:30|0.29205
14:05:31|0.29205
14:05:32|0.29211
14:05:34|0.29211
14:05:35|0.29211
14:05:35|0.29211
14:05:36|0.29211
14:05:37|0.29211
14:05:38|0.29211
14:05:39|0.29208
14:05:41|0.29204
14:05:43|0.29204
14:05:43|0.29204
14:05:44|0.29204
14:05:46|0.29204
14:05:47|0.29204
14:05:48|0.29204
14:05:49|0.29204
14:05:51|0.29204
14:05:51|0.29204
14:05:52|0.29204
14:05:54|0.29204
14:05:54|0.29204
14:05:55|0.29204
14:05:57|0.29204
14:05:58|0.29204
14:05:59|0.29197
14:06:00|0.29198
14:06:01|0.29198
14:06:02|0.29198
14:06:03|0.29198
14:06:04|0.29198
14:06:05|0.29198
14:06:05|0.29198
14:06:07|0.29191
14:06:08|0.29191
14:06:09|0.29191
14:06:10|0.29191
14:06:12|0.29191
14:06:12|0.29191
14:06:13|0.29191
14:06:14|0.29191
14:06:15|0.29191
14:06:17|0.29191
14:06:17|0.29175
14:06:19|0.29175
14:06:20|0.29175
14:06:20|0.29174
14:06:22|0.29174
14:06:22|0.29165
14:06:24|0.29165
14:06:25|0.29165
14:06:26|0.29175
14:06:27|0.29175
14:06:28|0.29175
14:06:29|0.29169
14:06:30|0.29169
14:06:31|0.29169
14:06:32|0.29169
14:06:33|0.29164
14:06:34|0.29164
14:06:35|0.29164
14:06:37|0.29164
14:06:37|0.29164
14:06:38|0.29164
14:06:40|0.29164
14:06:41|0.29164
14:06:42|0.29164
14:06:43|0.29164
14:06:44|0.29164
14:06:46|0.29159
14:06:46|0.29159
14:06:48|0.29159
14:06:49|0.29168
14:06:50|0.29168
14:06:51|0.29166
14:06:52|0.29166
14:06:53|0.29166
14:06:54|0.2916
14:06:55|0.2916
14:06:56|0.2916
14:06:57|0.2916
14:06:58|0.2916
14:06:59|0.2916
14:07:00|0.2916
14:07:01|0.2916
14:07:02|0.2916
14:07:03|0.2916
14:07:04|0.2916
14:07:05|0.2916
14:07:06|0.2916
14:07:07|0.29163
14:07:08|0.29163
14:07:09|0.29164
14:07:11|0.29164
14:07:11|0.29164
14:07:12|0.29164
14:07:13|0.29164
14:07:14|0.29164
14:07:15|0.29164
14:07:16|0.2916
14:07:18|0.2916
14:07:19|0.2916
14:07:19|0.2916
14:07:21|0.2916
14:07:22|0.2916
14:07:23|0.2916
14:07:23|0.29165
14:07:24|0.29165
14:07:26|0.29165
14:07:27|0.29165
14:07:28|0.2916
14:07:29|0.2916
14:07:30|0.29154
14:07:31|0.29154
14:07:32|0.29154
14:07:33|0.29154
14:07:35|0.29154
14:07:35|0.2916
14:07:36|0.2916
14:07:37|0.2916
14:07:39|0.29159
14:07:40|0.29159
14:07:40|0.29159
14:07:42|0.29159
14:07:44|0.29159
14:07:45|0.29159
14:07:46|0.29159
14:07:47|0.29159
14:07:48|0.29159
14:07:49|0.29159
14:07:51|0.29159
14:07:52|0.29159
14:07:53|0.29159
14:07:53|0.29165
14:07:55|0.29165
14:07:56|0.29165
14:07:57|0.29165
14:07:58|0.29157
14:07:59|0.29157
14:08:00|0.29157
14:08:03|0.29157
14:08:03|0.29157
14:08:04|0.29148
14:08:06|0.29148
14:08:07|0.29148
14:08:08|0.29148
14:08:09|0.29143
14:08:10|0.29143
14:08:12|0.29143
14:08:13|0.29143
14:08:13|0.29143
14:08:15|0.29143
14:08:16|0.29143
14:08:16|0.29143
14:08:17|0.29146
14:08:19|0.29141
14:08:20|0.2914
14:08:21|0.2914
14:08:22|0.2914
14:08:23|0.29132
14:08:23|0.29132
14:08:26|0.29132
14:08:26|0.29132
14:08:27|0.29132
14:08:28|0.29132
14:08:30|0.29132
14:08:30|0.29132
14:08:32|0.29138
14:08:32|0.29138
14:08:34|0.29138
14:08:34|0.29139
14:08:36|0.29139
14:08:36|0.29137
14:08:38|0.29137
14:08:39|0.29137
14:08:40|0.29136
14:08:42|0.29143
14:08:43|0.29143
14:08:43|0.29143
14:08:45|0.29143
14:08:45|0.29143
14:08:47|0.29143
14:08:47|0.29143
14:08:50|0.29143
14:08:51|0.29143
14:08:52|0.29143
14:08:52|0.29143
14:08:55|0.29143
14:08:55|0.29143
14:08:57|0.29143
14:08:58|0.29143
14:08:59|0.29143
14:09:00|0.29143
14:09:01|0.29143
14:09:02|0.29143
14:09:03|0.29143
14:09:03|0.29143
14:09:05|0.29143
14:09:06|0.29143
14:09:08|0.29133
14:09:08|0.29133
14:09:10|0.29141
14:09:10|0.29141
14:09:12|0.29141
14:09:13|0.29141
14:09:14|0.29141
14:09:15|0.29141
14:09:16|0.29141
14:09:17|0.29141
14:09:18|0.29141
14:09:19|0.29141
14:09:20|0.29141
14:09:21|0.29141
14:09:22|0.29141
14:09:24|0.29141
14:09:24|0.29141
14:09:25|0.29141
14:09:27|0.29141
14:09:28|0.29141
14:09:29|0.29141
14:09:30|0.29141
14:09:31|0.29141
14:09:31|0.29139
14:09:33|0.29139
14:09:34|0.29139
14:09:35|0.29139
14:09:36|0.29139
14:09:37|0.29144
14:09:38|0.29144
14:09:39|0.29144
14:09:40|0.29144
14:09:41|0.29144
14:09:42|0.29144
14:09:43|0.29144
14:09:44|0.29141
14:09:45|0.29141
14:09:46|0.29141
14:09:48|0.29141
14:09:48|0.29141
14:09:51|0.29141
14:09:51|0.29141
14:09:53|0.29141
14:09:54|0.2914
14:09:54|0.2914
14:09:57|0.2914
14:09:57|0.2914
14:09:59|0.2914
14:09:59|0.2914
14:10:01|0.2914
14:10:02|0.2914
14:10:03|0.29136
14:10:04|0.29136
14:10:05|0.29136
14:10:06|0.29132
14:10:07|0.29132
14:10:08|0.29132
14:10:09|0.29128
14:10:10|0.29128
14:10:12|0.29128
14:10:13|0.29128
14:10:14|0.29128
14:10:15|0.29128
14:10:16|0.29128
14:10:18|0.29128
14:10:19|0.29128
14:10:19|0.29133
14:10:21|0.29133
14:10:22|0.29132
14:10:22|0.29132
14:10:24|0.29132
14:10:24|0.29132
14:10:25|0.29132
14:10:26|0.29132
14:10:27|0.29132
14:10:29|0.29132
14:10:29|0.29132
14:10:30|0.29143
14:10:31|0.29148
14:10:32|0.29148
14:10:34|0.29148
14:10:34|0.29156
14:10:35|0.29156
14:10:36|0.29156
14:10:37|0.2915
14:10:39|0.2915
14:10:39|0.29146
14:10:41|0.29146
14:10:42|0.29146
14:10:42|0.29146
14:10:43|0.29146
14:10:46|0.2915
14:10:47|0.2915
14:10:47|0.2915
14:10:49|0.2915
14:10:50|0.2915
14:10:51|0.2915
14:10:52|0.2915
14:10:53|0.2915
14:10:55|0.2915
14:10:55|0.2915
14:10:57|0.2915
14:10:57|0.29137
14:10:59|0.29137
14:11:01|0.29137
14:11:02|0.29137
14:11:03|0.29137
14:11:04|0.29128
14:11:04|0.29131
14:11:06|0.29131
14:11:07|0.29131
14:11:09|0.2913
14:11:09|0.2913
14:11:11|0.29136
14:11:12|0.29151
14:11:12|0.29146
14:11:14|0.29146
14:11:15|0.29146
14:11:16|0.29146
14:11:17|0.29155
14:11:18|0.29155
14:11:18|0.29155
14:11:20|0.29155
14:11:20|0.29155
14:11:21|0.29155
14:11:23|0.29155
14:11:24|0.29164
14:11:24|0.29164
14:11:25|0.29164
14:11:26|0.29164
14:11:29|0.29164
14:11:30|0.29164
14:11:30|0.29164
14:11:31|0.29164
14:11:33|0.29164
14:11:33|0.29165
14:11:34|0.29165
14:11:35|0.29165
14:11:36|0.29165
14:11:37|0.29165
14:11:39|0.2916
14:11:39|0.2916
14:11:41|0.2916
14:11:41|0.2916
14:11:43|0.2916
14:11:44|0.2916
14:11:46|0.2916
14:11:46|0.2916
14:11:48|0.29162
14:11:49|0.29162
14:11:51|0.29162
14:11:52|0.29162
14:11:54|0.29162
14:11:55|0.29162
14:11:56|0.29162
14:11:57|0.29138
14:11:57|0.29138
14:11:59|0.29138
14:11:59|0.29138
14:12:01|0.29138
14:12:02|0.29138
14:12:03|0.29138
14:12:03|0.29138
14:12:05|0.29138
14:12:06|0.2914
14:12:06|0.2914
14:12:08|0.2914
14:12:08|0.2914
14:12:10|0.29129
14:12:11|0.29136
14:12:13|0.29136
14:12:13|0.29136
14:12:15|0.29136
14:12:15|0.29136
14:12:17|0.29136
14:12:17|0.29136
14:12:18|0.29136
14:12:19|0.29136
14:12:21|0.29136
14:12:21|0.29138
14:12:23|0.29138
14:12:24|0.29138
14:12:24|0.29138
14:12:26|0.29138
14:12:26|0.29138
14:12:28|0.29138
14:12:28|0.29138
14:12:29|0.29138
14:12:31|0.29138
14:12:32|0.29138
14:12:33|0.29138
14:12:34|0.2909
14:12:35|0.2909
14:12:35|0.2908
14:12:37|0.2908
14:12:38|0.2908
14:12:39|0.29087
14:12:40|0.29087
14:12:41|0.29087
14:12:42|0.29087
14:12:43|0.29071
14:12:45|0.29071
14:12:46|0.29072
14:12:47|0.29072
14:12:48|0.29072
14:12:48|0.29071
14:12:50|0.29071
14:12:50|0.29071
14:12:53|0.29068
14:12:53|0.29055
14:12:55|0.29061
14:12:56|0.29061
14:12:57|0.29061
14:12:58|0.29061
14:12:59|0.29061
14:12:59|0.29061
14:13:01|0.29061
14:13:01|0.29061
14:13:03|0.29058
14:13:04|0.29058
14:13:05|0.29058
14:13:07|0.29058
14:13:07|0.29063
14:13:08|0.29063
14:13:09|0.29063
14:13:10|0.29063
14:13:12|0.29063
14:13:13|0.29063
14:13:13|0.29063
14:13:14|0.29063
14:13:15|0.29063
14:13:17|0.29054
14:13:18|0.29054
14:13:19|0.2905
14:13:20|0.29046
14:13:21|0.29046
14:13:22|0.29046
14:13:23|0.29046
14:13:24|0.29046
14:13:25|0.29041
14:13:26|0.29034
14:13:27|0.29035
14:13:28|0.29035
14:13:29|0.29035
14:13:30|0.29035
14:13:31|0.29035
14:13:32|0.29035
14:13:33|0.29035
14:13:35|0.29035
14:13:35|0.29035
14:13:36|0.29035
14:13:37|0.29035
14:13:39|0.29035
14:13:39|0.29035
14:13:40|0.29035
14:13:42|0.29035
14:13:42|0.29035
14:13:44|0.29024
14:13:44|0.29027
14:13:45|0.29027
14:13:48|0.29021
14:13:48|0.29021
14:13:50|0.29021
14:13:51|0.29021
14:13:52|0.29021
14:13:53|0.29021
14:13:55|0.29021
14:13:56|0.29021
14:13:57|0.29028
14:13:58|0.29028
14:13:59|0.29022
14:14:00|0.29022
14:14:01|0.29022
14:14:02|0.29022
14:14:03|0.29021
14:14:04|0.29062
14:14:05|0.29057
14:14:06|0.29057
14:14:07|0.29057
14:14:08|0.2905
14:14:09|0.29057
14:14:10|0.29057
14:14:11|0.29057
14:14:12|0.29057
14:14:13|0.29057
14:14:14|0.29065
14:14:15|0.29065
14:14:16|0.29065
14:14:17|0.29065
14:14:19|0.29065
14:14:20|0.29065
14:14:21|0.29065
14:14:21|0.29065
14:14:22|0.29065
14:14:24|0.29065
14:14:24|0.29063
14:14:25|0.29063
14:14:27|0.29063
14:14:27|0.29063
14:14:29|0.29063
14:14:30|0.29063
14:14:30|0.29063
14:14:32|0.29063
14:14:33|0.29063
14:14:34|0.29063
14:14:35|0.29063
14:14:36|0.29063
14:14:37|0.29056
14:14:38|0.29056
14:14:39|0.29056
14:14:41|0.29056
14:14:42|0.29056
14:14:43|0.29048
14:14:44|0.29048
14:14:45|0.29048
14:14:46|0.29052
14:14:47|0.29052
14:14:49|0.29052
14:14:51|0.29052
14:14:51|0.29052
14:14:54|0.29052
14:14:55|0.29052
14:14:55|0.29052
14:14:56|0.29059
14:14:58|0.29059
14:14:58|0.29051
14:15:00|0.29051
14:15:01|0.29057
14:15:02|0.29057
14:15:03|0.29057
14:15:04|0.29063
14:15:05|0.29063
14:15:06|0.29065
14:15:07|0.29062
14:15:08|0.29062
14:15:09|0.29062
14:15:10|0.29062
14:15:11|0.29041
14:15:12|0.29041
14:15:13|0.29041
14:15:14|0.29041
14:15:15|0.29041
14:15:16|0.29008
14:15:17|0.29008
14:15:18|0.29008
14:15:19|0.29008
14:15:21|0.29008
14:15:21|0.29008
14:15:23|0.29008
14:15:23|0.29008
14:15:25|0.29008
14:15:26|0.29008
14:15:27|0.29008
14:15:28|0.29008
14:15:29|0.29001
14:15:30|0.29001
14:15:32|0.29003
14:15:32|0.29003
14:15:33|0.29003
14:15:34|0.29003
14:15:35|0.29003
14:15:36|0.29003
14:15:37|0.29003
14:15:38|0.28988
14:15:39|0.28988
14:15:40|0.2899
14:15:41|0.2899
14:15:42|0.28991
14:15:43|0.29002
14:15:44|0.29002
14:15:46|0.29002
14:15:47|0.29002
14:15:48|0.29
14:15:49|0.29
14:15:50|0.28987
14:15:52|0.2901
14:15:53|0.28998
14:15:54|0.28998
14:15:56|0.28998
14:15:56|0.28998
14:15:57|0.29026
14:15:58|0.29026
14:16:00|0.29027
14:16:01|0.29023
14:16:02|0.29017
14:16:03|0.29018
14:16:04|0.29027
14:16:05|0.29027
14:16:06|0.29016
14:16:07|0.29016
14:16:08|0.29016
14:16:09|0.29021
14:16:10|0.29021
14:16:11|0.29021
14:16:12|0.29036
14:16:13|0.29036
14:16:14|0.29036
14:16:15|0.29047
14:16:16|0.29052
14:16:17|0.29052
14:16:18|0.29052
14:16:20|0.29052
14:16:20|0.29052
14:16:21|0.29052
14:16:23|0.29048
14:16:23|0.29036
14:16:25|0.29051
14:16:25|0.29051
14:16:26|0.29051
14:16:27|0.29051
14:16:28|0.29074
14:16:29|0.29074
14:16:31|0.29065
14:16:31|0.29065
14:16:32|0.29065
14:16:33|0.29072
14:16:35|0.29078
14:16:36|0.29078
14:16:36|0.29078
14:16:38|0.29078
14:16:38|0.29086
14:16:39|0.29086
14:16:40|0.29086
14:16:41|0.29086
14:16:43|0.29088
14:16:43|0.29088
14:16:44|0.29088
14:16:45|0.29088
14:16:47|0.29088
14:16:48|0.29088
14:16:49|0.29088
14:16:50|0.29088
14:16:52|0.29088
14:16:52|0.29088
14:16:54|0.29072
14:16:56|0.29081
14:16:57|0.29093
14:16:57|0.29093
14:16:59|0.29107
14:16:59|0.29107
14:17:00|0.29104
14:17:01|0.29104
14:17:02|0.29104
14:17:03|0.29107
14:17:06|0.29113
14:17:07|0.29119
14:17:07|0.29119
14:17:09|0.29115
14:17:09|0.29098
14:17:10|0.29098
14:17:11|0.29098
14:17:13|0.29098
14:17:14|0.29098
14:17:15|0.29094
14:17:16|0.29099
14:17:17|0.29099
14:17:18|0.29099
14:17:19|0.29099
14:17:20|0.29099
14:17:21|0.29099
14:17:22|0.29096
14:17:23|0.29102
14:17:24|0.29102
14:17:26|0.29102
14:17:27|0.29102
14:17:28|0.29102
14:17:28|0.2911
14:17:30|0.2911
14:17:31|0.2911
14:17:32|0.2911
14:17:33|0.2911
14:17:34|0.2907
14:17:35|0.29064
14:17:36|0.29064
14:17:37|0.29064
14:17:38|0.29064
14:17:39|0.29064
14:17:40|0.29064
14:17:41|0.29064
14:17:42|0.29075
14:17:43|0.29089
14:17:44|0.29089
14:17:45|0.29089
14:17:46|0.29089
14:17:47|0.29089
14:17:48|0.29089
14:17:49|0.29089
14:17:50|0.29102
14:17:51|0.29102
14:17:53|0.29102
14:17:54|0.29102
14:17:55|0.29102
14:17:56|0.29102
14:17:57|0.29102
14:17:58|0.29102
14:17:58|0.29108
14:18:00|0.29108
14:18:00|0.29108
14:18:02|0.29108
14:18:03|0.29108
14:18:04|0.29108
14:18:06|0.29106
14:18:07|0.29106
14:18:07|0.29097
14:18:09|0.29097
14:18:09|0.29088
14:18:11|0.29088
14:18:11|0.29088
14:18:13|0.29084
14:18:14|0.29084
14:18:15|0.29084
14:18:16|0.29084
14:18:17|0.29084
14:18:18|0.29084
14:18:19|0.29084
14:18:21|0.2906
14:18:21|0.29059
14:18:22|0.29059
14:18:23|0.29059
14:18:24|0.29063
14:18:26|0.29063
14:18:27|0.29063
14:18:28|0.29063
14:18:29|0.29063
14:18:30|0.29062
14:18:31|0.29066
14:18:32|0.29066
14:18:33|0.2907
14:18:34|0.2907
14:18:35|0.2907
14:18:36|0.2907
14:18:37|0.2907
14:18:38|0.2907
14:18:39|0.2907
14:18:41|0.2907
14:18:41|0.2907
14:18:42|0.2907
14:18:43|0.2907
14:18:44|0.2907
14:18:46|0.29069
14:18:46|0.29069
14:18:48|0.29069
14:18:49|0.29069
14:18:49|0.29069
14:18:51|0.29069
14:18:53|0.2907
14:18:53|0.2907
14:18:55|0.2907
14:18:56|0.2907
14:18:58|0.2907
14:18:58|0.29072
14:19:00|0.29072
14:19:01|0.29072
14:19:02|0.29072
14:19:03|0.29072
14:19:04|0.29072
14:19:06|0.29072
14:19:06|0.29072
14:19:07|0.29072
14:19:08|0.29072
14:19:09|0.29072
14:19:11|0.29067
14:19:12|0.29067
14:19:12|0.29067
14:19:15|0.29067
14:19:15|0.29067
14:19:16|0.29067
14:19:18|0.29067
14:19:19|0.29061
14:19:20|0.29061
14:19:20|0.29061
14:19:21|0.29061
14:19:23|0.29061
14:19:24|0.29073
14:19:24|0.29046
14:19:25|0.29046
14:19:27|0.29046
14:19:27|0.29046
14:19:28|0.29046
14:19:29|0.29046
14:19:31|0.29046
14:19:32|0.29046
14:19:33|0.29046
14:19:34|0.29046
14:19:35|0.29046
14:19:36|0.29046
14:19:38|0.29046
14:19:39|0.29046
14:19:40|0.29035
14:19:40|0.29035
14:19:42|0.29031
14:19:42|0.29031
14:19:43|0.29031
14:19:44|0.29036
14:19:46|0.29036
14:19:46|0.29036
14:19:48|0.29036
14:19:49|0.29036
14:19:50|0.29036
14:19:51|0.29036
14:19:52|0.29036
14:19:53|0.29036
14:19:55|0.29039
14:19:56|0.29039
14:19:57|0.29039
14:19:57|0.29039
14:19:59|0.29039
14:20:00|0.29039
14:20:01|0.29039
14:20:03|0.29039
14:20:03|0.29039
14:20:05|0.29039
14:20:06|0.29037
14:20:08|0.29037
14:20:08|0.29044
14:20:10|0.29044
14:20:11|0.29035
14:20:12|0.29034
14:20:12|0.29028
14:20:13|0.29029
14:20:14|0.29026
14:20:15|0.29025
14:20:16|0.29027
14:20:17|0.29024
14:20:18|0.29049
14:20:20|0.29046
14:20:21|0.29044
14:20:22|0.29047
14:20:23|0.29043
14:20:24|0.29046
14:20:25|0.29049
14:20:27|0.29048
14:20:28|0.29044
14:20:29|0.29044
14:20:29|0.29044
14:20:30|0.29046
14:20:31|0.2905
14:20:33|0.29055
14:20:33|0.2906
14:20:35|0.2906
14:20:36|0.2906
14:20:37|0.29062
14:20:38|0.29069
14:20:39|0.29069
14:20:40|0.29069
14:20:41|0.29069
14:20:42|0.29069
14:20:43|0.29069
14:20:44|0.29069
14:20:45|0.29069
14:20:47|0.29076
14:20:47|0.29076
14:20:48|0.29076
14:20:49|0.29076
14:20:51|0.29072
14:20:52|0.29055
14:20:53|0.29056
14:20:55|0.29056
14:20:55|0.29054
14:20:57|0.29054
14:20:57|0.29068
14:21:00|0.29068
14:21:01|0.29068
14:21:02|0.29069
14:21:03|0.29081
14:21:04|0.29083
14:21:05|0.29083
14:21:07|0.29083
14:21:08|0.29079
14:21:09|0.29086
14:21:10|0.29086
14:21:11|0.29086
14:21:12|0.29102
14:21:13|0.29102
14:21:14|0.29102
14:21:16|0.29102
14:21:16|0.29102
14:21:17|0.29102
14:21:18|0.29102
14:21:19|0.29102
14:21:20|0.29102
14:21:22|0.29102
14:21:22|0.29102
14:21:24|0.29102
14:21:25|0.29102
14:21:26|0.29102
14:21:26|0.29102
14:21:27|0.29102
14:21:28|0.29102
14:21:29|0.29102
14:21:31|0.29102
14:21:32|0.29111
14:21:32|0.29111
14:21:34|0.29111
14:21:35|0.29111
14:21:35|0.29111
14:21:36|0.29111
14:21:38|0.29111
14:21:39|0.29111
14:21:39|0.29111
14:21:41|0.29111
14:21:42|0.29111
14:21:42|0.29111
14:21:44|0.29111
14:21:45|0.29111
14:21:46|0.29111
14:21:47|0.29111
14:21:48|0.29111
14:21:49|0.29111
14:21:50|0.29111
14:21:51|0.29111
14:21:52|0.29111
14:21:53|0.29111
14:21:54|0.29101
14:21:56|0.29101
14:21:58|0.29062
14:21:59|0.29062
14:22:00|0.29062
14:22:02|0.29063
14:22:03|0.29063
14:22:03|0.29063
14:22:05|0.29063
14:22:06|0.2907
14:22:07|0.2907
14:22:07|0.2907
14:22:09|0.2907
14:22:10|0.29082
14:22:11|0.29082
14:22:13|0.29082
14:22:14|0.29082
14:22:14|0.29082
14:22:15|0.29082
14:22:16|0.29082
14:22:19|0.29082
14:22:19|0.29082
14:22:21|0.29082
14:22:22|0.29082
14:22:22|0.29082
14:22:24|0.29082
14:22:25|0.29082
14:22:26|0.29082
14:22:27|0.29082
14:22:28|0.29082
14:22:28|0.29061
14:22:29|0.29061
14:22:31|0.29061
14:22:32|0.29061
14:22:33|0.29061
14:22:34|0.29061
14:22:36|0.29061
14:22:37|0.29065
14:22:38|0.29065
14:22:39|0.29065
14:22:40|0.29065
14:22:42|0.29065
14:22:43|0.29065
14:22:44|0.29065
14:22:44|0.29065
14:22:45|0.29065
14:22:46|0.29065
14:22:47|0.29065
14:22:48|0.29065
14:22:50|0.29065
14:22:50|0.29065
14:22:51|0.29065
14:22:53|0.29057
14:22:54|0.29057
14:22:55|0.29057
14:22:56|0.29057
14:22:58|0.29057
14:23:00|0.29057
14:23:01|0.29057
14:23:02|0.29057
14:23:03|0.29057
14:23:04|0.29057
14:23:05|0.29057
14:23:06|0.29057
14:23:07|0.29057
14:23:08|0.29057
14:23:10|0.29058
14:23:10|0.29058
14:23:12|0.29058
14:23:12|0.29058
14:23:14|0.29058
14:23:15|0.29058
14:23:16|0.29058
14:23:17|0.29054
14:23:17|0.29054
14:23:18|0.29054
14:23:19|0.29054
14:23:21|0.29054
14:23:22|0.29054
14:23:23|0.29054
14:23:24|0.29054
14:23:25|0.29054
14:23:26|0.29054
14:23:27|0.29054
14:23:28|0.29054
14:23:29|0.29054
14:23:30|0.29054
14:23:31|0.29054
14:23:32|0.29034
14:23:33|0.29034
14:23:34|0.29034
14:23:35|0.29034
14:23:36|0.29034
14:23:37|0.29034
14:23:38|0.29034
14:23:39|0.29034
14:23:40|0.29034
14:23:42|0.29034
14:23:42|0.29034
14:23:44|0.29034
14:23:44|0.29034
14:23:45|0.29034
14:23:46|0.29034
14:23:47|0.29034
14:23:48|0.29034
14:23:49|0.29034
14:23:50|0.29034
14:23:52|0.29034
14:23:52|0.29034
14:23:53|0.29042
14:23:54|0.29042
14:23:55|0.29042
14:23:57|0.29042
14:23:58|0.29042
14:23:59|0.29042
14:24:00|0.29042
14:24:02|0.29042
14:24:03|0.29042
14:24:04|0.29042
14:24:04|0.29042
14:24:06|0.29042
14:24:07|0.29042
14:24:08|0.29042
14:24:09|0.29042
14:24:10|0.29042
14:24:11|0.29042
14:24:12|0.29029
14:24:13|0.29029
14:24:14|0.29029
14:24:16|0.29031
14:24:16|0.29031
14:24:17|0.29031
14:24:18|0.29031
14:24:20|0.29031
14:24:21|0.29031
14:24:22|0.29031
14:24:22|0.29031
14:24:24|0.29031
14:24:25|0.29031
14:24:26|0.29031
14:24:27|0.29031
14:24:29|0.29031
14:24:29|0.29031
14:24:30|0.29031
14:24:32|0.29031
14:24:32|0.29031
14:24:33|0.29031
14:24:35|0.29031
14:24:36|0.29031
14:24:37|0.29031
14:24:37|0.29031
14:24:39|0.29031
14:24:40|0.29031
14:24:40|0.29031
14:24:42|0.29031
14:24:43|0.29031
14:24:43|0.29031
14:24:45|0.29031
14:24:45|0.29031
14:24:47|0.29031
14:24:47|0.29031
14:24:48|0.29031
14:24:50|0.29042
14:24:51|0.29042
14:24:53|0.29042
14:24:54|0.29042
14:24:54|0.29042
14:24:55|0.29042
14:24:56|0.29042
14:24:59|0.29042
14:25:00|0.29042
14:25:01|0.29042
14:25:02|0.29042
14:25:04|0.29042
14:25:06|0.29042
14:25:07|0.29042
14:25:08|0.29029
14:25:09|0.29029
14:25:11|0.29039
14:25:11|0.29039
14:25:12|0.29039
14:25:13|0.29038
14:25:15|0.29038
14:25:16|0.29038
14:25:17|0.29038
14:25:18|0.29038
14:25:18|0.29027
14:25:19|0.29053
14:25:21|0.29065
14:25:22|0.29065
14:25:23|0.29065
14:25:24|0.29065
14:25:25|0.29048
14:25:26|0.29062
14:25:27|0.29061
14:25:28|0.29061
14:25:29|0.29068
14:25:30|0.29068
14:25:31|0.29068
14:25:32|0.29054
14:25:33|0.29033
14:25:34|0.29033
14:25:36|0.29039
14:25:36|0.29039
14:25:37|0.29039
14:25:38|0.29039
14:25:40|0.29039
14:25:40|0.29048
14:25:42|0.29048
14:25:42|0.29048
14:25:43|0.29048
14:25:44|0.29048
14:25:45|0.29048
14:25:46|0.29048
14:25:48|0.29048
14:25:49|0.29048
14:25:49|0.29043
14:25:51|0.29043
14:25:51|0.29043
14:25:52|0.29043
14:25:53|0.29043
14:25:55|0.29043
14:25:56|0.29043
14:25:57|0.29043
14:25:58|0.29043
14:26:00|0.29043
14:26:00|0.29043
14:26:02|0.29043
14:26:03|0.29043
14:26:04|0.29071
14:26:05|0.29071
14:26:05|0.29071
14:26:06|0.2907
14:26:08|0.29056
14:26:09|0.29056
14:26:10|0.29057
14:26:11|0.29057
14:26:12|0.29057
14:26:13|0.29057
14:26:14|0.29057
14:26:15|0.29057
14:26:16|0.29057
14:26:18|0.29057
14:26:19|0.29039
14:26:19|0.29039
14:26:21|0.29039
14:26:21|0.29039
14:26:22|0.29039
14:26:24|0.29047
14:26:25|0.29047
14:26:25|0.29047
14:26:27|0.29047
14:26:28|0.29047
14:26:29|0.29047
14:26:29|0.29047
14:26:31|0.29047
14:26:33|0.29044
14:26:33|0.29044
14:26:35|0.29044
14:26:36|0.29044
14:26:37|0.29044
14:26:38|0.29056
14:26:39|0.29056
14:26:39|0.29059
14:26:41|0.29059
14:26:42|0.29039
14:26:43|0.29039
14:26:44|0.29039
14:26:45|0.2904
14:26:46|0.29055
14:26:47|0.29055
14:26:48|0.29055
14:26:49|0.29055
14:26:51|0.29055
14:26:51|0.29055
14:26:52|0.29055
14:26:53|0.29055
14:26:54|0.29055
14:26:56|0.29055
14:26:56|0.29055
14:26:57|0.29055
14:26:58|0.29055
14:27:00|0.29055
14:27:01|0.291
14:27:02|0.29104
14:27:03|0.29104
14:27:05|0.29104
14:27:06|0.29104
14:27:08|0.2915
14:27:09|0.2915
14:27:09|0.29148
14:27:11|0.29148
14:27:12|0.29148
14:27:13|0.29148
14:27:14|0.29148
14:27:16|0.29148
14:27:17|0.29148
14:27:18|0.29148
14:27:18|0.29148
14:27:19|0.29148
14:27:21|0.29138
14:27:21|0.29166
14:27:22|0.29166
14:27:23|0.29166
14:27:25|0.29166
14:27:25|0.29166
14:27:27|0.29166
14:27:28|0.29166
14:27:29|0.29166
14:27:30|0.29166
14:27:31|0.29166
14:27:32|0.29157
14:27:33|0.29157
14:27:34|0.29147
14:27:35|0.29149
14:27:36|0.29149
14:27:37|0.29149
14:27:38|0.29149
14:27:39|0.29149
14:27:40|0.29149
14:27:41|0.29143
14:27:42|0.29143
14:27:44|0.29143
14:27:44|0.29143
14:27:45|0.29143
14:27:46|0.29143
14:27:47|0.29151
14:27:49|0.29151
14:27:50|0.29151
14:27:50|0.29151
14:27:52|0.29151
14:27:53|0.29151
14:27:54|0.29151
14:27:55|0.29149
14:27:55|0.29152
14:27:57|0.29152
14:27:57|0.29152
14:27:59|0.29152
14:28:00|0.29152
14:28:01|0.29152
14:28:03|0.29152
14:28:03|0.29152
14:28:05|0.29152
14:28:06|0.29147
14:28:07|0.29138
14:28:07|0.29132
14:28:08|0.2913
14:28:10|0.2913
14:28:11|0.2913
14:28:12|0.2913
14:28:13|0.2913
14:28:14|0.2913
14:28:16|0.2913
14:28:16|0.2913
14:28:17|0.29124
14:28:18|0.29124
14:28:20|0.29124
14:28:20|0.29124
14:28:21|0.29123
14:28:22|0.29123
14:28:23|0.29123
14:28:24|0.29123
14:28:25|0.29115
14:28:27|0.29116
14:28:28|0.29116
14:28:29|0.29116
14:28:30|0.29105
14:28:31|0.29105
14:28:31|0.29105
14:28:33|0.29112
14:28:33|0.29112
14:28:35|0.29112
14:28:36|0.29112
14:28:37|0.29112
14:28:38|0.29112
14:28:39|0.29112
14:28:40|0.29112
14:28:41|0.29112
14:28:42|0.29112
14:28:43|0.29112
14:28:44|0.29105
14:28:45|0.29105
14:28:47|0.29111
14:28:48|0.29118
14:28:49|0.29118
14:28:50|0.29118
14:28:51|0.29118
14:28:52|0.29118
14:28:52|0.29118
14:28:54|0.29118
14:28:55|0.29118
14:28:55|0.29118
14:28:57|0.29118
14:28:58|0.29118
14:28:59|0.29113
14:29:00|0.29113
14:29:01|0.29113
14:29:03|0.29111
14:29:04|0.29113
14:29:05|0.29105
14:29:07|0.29105
14:29:10|0.29105
14:29:10|0.29105
14:29:11|0.29105
14:29:13|0.29105
14:29:13|0.29105
14:29:15|0.29105
14:29:17|0.29105
14:29:17|0.29105
14:29:19|0.29105
14:29:19|0.29105
14:29:21|0.29108
14:29:21|0.29103
14:29:23|0.29106
14:29:24|0.29106
14:29:25|0.29106
14:29:26|0.29106
14:29:28|0.29106
14:29:29|0.29114
14:29:30|0.29114
14:29:32|0.29114
14:29:32|0.29114
14:29:33|0.29114
14:29:34|0.29114
14:29:36|0.29114
14:29:36|0.2913
14:29:38|0.2913
14:29:38|0.2913
14:29:39|0.2913
14:29:40|0.2913
14:29:41|0.29139
14:29:43|0.29087
14:29:44|0.29087
14:29:45|0.29087
14:29:46|0.29087
14:29:47|0.29083
14:29:48|0.29083
14:29:49|0.29075
14:29:50|0.29075
14:29:52|0.29075
14:29:52|0.29075
14:29:53|0.29083
14:29:54|0.29083
14:29:55|0.29083
14:29:56|0.29083
14:29:57|0.29083
14:29:58|0.29083
14:30:00|0.29081
14:30:01|0.29081
14:30:01|0.29081
14:30:02|0.2909
14:30:04|0.2909
14:30:06|0.2909
14:30:07|0.2909
14:30:08|0.2909
14:30:09|0.2909
14:30:10|0.2909
14:30:10|0.29077
14:30:13|0.29077
14:30:14|0.29088
14:30:15|0.29088
14:30:16|0.29077
14:30:18|0.29079
14:30:18|0.29079
14:30:20|0.2908
14:30:20|0.2908
14:30:22|0.2908
14:30:23|0.2908
14:30:24|0.2908
14:30:25|0.2908
14:30:26|0.2908
14:30:27|0.2908
14:30:28|0.29077
14:30:29|0.29077
14:30:30|0.29077
14:30:31|0.29077
14:30:32|0.29081
14:30:33|0.29081
14:30:34|0.2908
14:30:35|0.29076
14:30:36|0.29076
14:30:38|0.29076
14:30:38|0.29076
14:30:39|0.29076
14:30:41|0.29076
14:30:41|0.29076
14:30:42|0.29076
14:30:43|0.29076
14:30:45|0.29076
14:30:45|0.29076
14:30:47|0.29074
14:30:48|0.29066
14:30:48|0.29066
14:30:50|0.29066
14:30:50|0.29066
14:30:52|0.29066
14:30:54|0.29066
14:30:55|0.29066
14:30:56|0.29066
14:30:57|0.29067
14:30:58|0.29067
14:30:59|0.29067
14:31:00|0.29067
14:31:00|0.29067
14:31:02|0.29067
14:31:03|0.2907
14:31:05|0.2907
14:31:07|0.29063
14:31:07|0.29063
14:31:08|0.29063
14:31:10|0.29063
14:31:11|0.29053
14:31:12|0.29055
14:31:13|0.29055
14:31:14|0.29055
14:31:15|0.29055
14:31:16|0.29055
14:31:17|0.29038
14:31:19|0.2903
14:31:19|0.2903
14:31:21|0.2903
14:31:22|0.2903
14:31:23|0.2903
14:31:24|0.2903
14:31:25|0.29032
14:31:26|0.29032
14:31:27|0.29032
14:31:28|0.29035
14:31:29|0.29035
14:31:30|0.29035
14:31:32|0.29035
14:31:33|0.29035
14:31:34|0.29039
14:31:34|0.29039
14:31:36|0.29038
14:31:37|0.29038
14:31:37|0.29038
14:31:38|0.29038
14:31:39|0.29038
14:31:41|0.29038
14:31:43|0.29038
14:31:43|0.29038
14:31:45|0.29038
14:31:46|0.29038
14:31:46|0.29038
14:31:48|0.29038
14:31:49|0.29038
14:31:50|0.29038
14:31:51|0.29038
14:31:52|0.29038
14:31:53|0.29038
14:31:54|0.29038
14:31:54|0.29038
14:31:56|0.29038
14:31:57|0.29038
14:31:57|0.29038
14:31:59|0.29038
14:32:00|0.29038
14:32:01|0.29038
14:32:02|0.29038
14:32:02|0.29038
14:32:03|0.29038
14:32:06|0.29038
14:32:07|0.29031
14:32:08|0.29031
14:32:09|0.29031
14:32:09|0.2903
14:32:11|0.2903
14:32:12|0.2903
14:32:12|0.2902
14:32:14|0.29053
14:32:15|0.29053
14:32:16|0.29066
14:32:17|0.29066
14:32:18|0.29066
14:32:19|0.29066
14:32:20|0.29066
14:32:21|0.29066
14:32:22|0.29066
14:32:23|0.29066
14:32:25|0.29066
14:32:26|0.29066
14:32:27|0.29066
14:32:28|0.29066
14:32:29|0.29066
14:32:30|0.29031
14:32:31|0.29033
14:32:33|0.29044
14:32:33|0.29044
14:32:34|0.29044
14:32:35|0.29035
14:32:36|0.29035
14:32:37|0.29035
14:32:38|0.29035
14:32:39|0.29035
14:32:40|0.29035
14:32:42|0.29035
14:32:42|0.29035
14:32:44|0.29035
14:32:45|0.29035
14:32:46|0.29035
14:32:46|0.29035
14:32:47|0.29035
14:32:49|0.29035
14:32:50|0.29043
14:32:51|0.29043
14:32:51|0.29043
14:32:52|0.29043
14:32:54|0.29043
14:32:55|0.29043
14:32:56|0.29043
14:32:57|0.29043
14:32:58|0.29043
14:33:00|0.29026
14:33:00|0.29026
14:33:01|0.29026
14:33:02|0.29029
14:33:03|0.29029
14:33:04|0.29031
14:33:06|0.29031
14:33:08|0.2902
14:33:09|0.2902
14:33:11|0.2902
14:33:12|0.2902
14:33:13|0.29018
14:33:14|0.2902
14:33:15|0.29011
14:33:16|0.29011
14:33:17|0.29011
14:33:19|0.29011
14:33:20|0.29011
14:33:21|0.29011
14:33:22|0.29011
14:33:23|0.29016
14:33:24|0.29016
14:33:25|0.29016
14:33:26|0.29016
14:33:28|0.29016
14:33:29|0.29016
14:33:29|0.29016
14:33:30|0.29016
14:33:31|0.29016
14:33:32|0.29016
14:33:33|0.29016
14:33:34|0.29016
14:33:36|0.29009
14:33:36|0.29009
14:33:38|0.29009
14:33:39|0.29009
14:33:40|0.29009
14:33:41|0.29009
14:33:42|0.29009
14:33:43|0.29003
14:33:44|0.29003
14:33:44|0.29003
14:33:46|0.29003
14:33:47|0.29003
14:33:48|0.28988
14:33:49|0.28988
14:33:51|0.28988
14:33:52|0.28988
14:33:52|0.28987
14:33:54|0.28987
14:33:54|0.28973
14:33:56|0.28973
14:33:57|0.28974
14:33:58|0.28974
14:33:59|0.28974
14:33:59|0.28974
14:34:01|0.28974
14:34:02|0.28972
14:34:03|0.28972
14:34:04|0.2897
14:34:05|0.2897
14:34:05|0.2897
14:34:07|0.2897
14:34:07|0.2897
14:34:09|0.2897
14:34:10|0.28953
14:34:11|0.28957
14:34:12|0.28957
14:34:13|0.28957
14:34:15|0.28957
14:34:17|0.28952
14:34:18|0.28952
14:34:19|0.28967
14:34:21|0.28956
14:34:21|0.28956
14:34:23|0.28953
14:34:24|0.28944
14:34:25|0.28944
14:34:26|0.28943
14:34:27|0.28943
14:34:28|0.28943
14:34:29|0.28947
14:34:30|0.2895
14:34:32|0.2895
14:34:32|0.2895
14:34:33|0.2895
14:34:34|0.2895
14:34:35|0.28941
14:34:36|0.28941
14:34:37|0.28941
14:34:38|0.28941
14:34:39|0.2894
14:34:40|0.2894
14:34:42|0.2894
14:34:43|0.2894
14:34:44|0.2894
14:34:45|0.2894
14:34:46|0.2894
14:34:47|0.2894
14:34:49|0.2894
14:34:50|0.2895
14:34:50|0.2895
14:34:51|0.2895
14:34:53|0.2895
14:34:53|0.28952
14:34:54|0.28952
14:34:56|0.28952
14:34:56|0.28952
14:34:57|0.28952
14:34:58|0.28952
14:34:59|0.28952
14:35:00|0.28952
14:35:02|0.28944
14:35:03|0.28944
14:35:03|0.28944
14:35:05|0.28944
14:35:06|0.28953
14:35:07|0.28953
14:35:09|0.28953
14:35:09|0.28955
14:35:11|0.28948
14:35:12|0.28948
14:35:13|0.28948
14:35:15|0.28948
14:35:16|0.28951
14:35:17|0.28951
14:35:18|0.28951
14:35:19|0.28949
14:35:20|0.28949
14:35:22|0.28949
14:35:22|0.28949
14:35:23|0.28949
14:35:24|0.28949
14:35:26|0.28949
14:35:27|0.28949
14:35:29|0.28949
14:35:29|0.28983
14:35:30|0.28983
14:35:32|0.28979
14:35:33|0.28948
14:35:33|0.28954
14:35:35|0.2896
14:35:35|0.2896
14:35:37|0.2896
14:35:38|0.2896
14:35:39|0.2896
14:35:40|0.2896
14:35:41|0.2896
14:35:43|0.28961
14:35:43|0.28961
14:35:45|0.28961
14:35:45|0.28961
14:35:47|0.28961
14:35:48|0.28961
14:35:48|0.28961
14:35:49|0.28961
14:35:51|0.28961
14:35:51|0.28961
14:35:52|0.28961
14:35:54|0.28961
14:35:55|0.28968
14:35:56|0.28968
14:35:57|0.28968
14:35:58|0.28968
14:35:58|0.28968
14:36:00|0.2897
14:36:01|0.2897
14:36:02|0.2897
14:36:04|0.2897
14:36:05|0.2897
14:36:05|0.2897
14:36:06|0.2897
14:36:08|0.28957
14:36:10|0.28963
14:36:10|0.28963
14:36:12|0.28954
14:36:14|0.28954
14:36:15|0.28946
14:36:16|0.28946
14:36:17|0.28946
14:36:18|0.28946
14:36:18|0.28946
14:36:20|0.28946
14:36:21|0.28934
14:36:22|0.2894
14:36:23|0.2894
14:36:24|0.2894
14:36:26|0.2894
14:36:26|0.2894
14:36:28|0.28938
14:36:29|0.28938
14:36:30|0.28938
14:36:31|0.28938
14:36:31|0.28938
14:36:32|0.28938
14:36:33|0.28938
14:36:35|0.28938
14:36:36|0.28938
14:36:37|0.28938
14:36:38|0.28938
14:36:40|0.28939
14:36:40|0.28938
14:36:41|0.2893
14:36:43|0.2893
14:36:43|0.2893
14:36:45|0.2893
14:36:45|0.2893
14:36:46|0.2893
14:36:47|0.2893
14:36:48|0.2893
14:36:50|0.2893
14:36:50|0.2893
14:36:51|0.2893
14:36:53|0.2893
14:36:54|0.2893
14:36:55|0.28943
14:36:55|0.28943
14:36:56|0.28943
14:36:58|0.2893
14:36:59|0.2893
14:36:59|0.2893
14:37:01|0.2893
14:37:02|0.2893
14:37:03|0.2893
14:37:04|0.2893
14:37:05|0.2893
14:37:06|0.2893
14:37:07|0.28926
14:37:08|0.28926
14:37:09|0.28926
14:37:10|0.28926
14:37:11|0.28926
14:37:13|0.2893
14:37:15|0.28935
14:37:16|0.28935
14:37:16|0.28935
14:37:17|0.28935
14:37:19|0.28935
14:37:20|0.28935
14:37:21|0.28922
14:37:22|0.28922
14:37:22|0.28922
14:37:23|0.28922
14:37:25|0.28922
14:37:26|0.28915
14:37:28|0.28915
14:37:29|0.28919
14:37:29|0.28919
14:37:30|0.28919
14:37:31|0.28919
14:37:33|0.28919
14:37:34|0.28919
14:37:35|0.28919
14:37:36|0.28919
14:37:37|0.28919
14:37:38|0.28919
14:37:39|0.28919
14:37:40|0.28912
14:37:41|0.28912
14:37:42|0.2891
14:37:43|0.28904
14:37:44|0.28904
14:37:45|0.28904
14:37:46|0.289
14:37:47|0.289
14:37:48|0.28901
14:37:49|0.28901
14:37:50|0.289
14:37:52|0.28891
14:37:52|0.2889
14:37:54|0.2889
14:37:54|0.2889
14:37:55|0.28896
14:37:57|0.28896
14:37:58|0.28896
14:37:58|0.28894
14:37:59|0.28893
14:38:01|0.28893
14:38:02|0.28888
14:38:03|0.28888
14:38:04|0.28888
14:38:05|0.28904
14:38:05|0.28914
14:38:07|0.28914
14:38:08|0.28914
14:38:09|0.28914
14:38:10|0.28913
14:38:11|0.28913
14:38:12|0.28913
14:38:13|0.28913
14:38:14|0.28908
14:38:16|0.28908
14:38:18|0.28908
14:38:18|0.28908
14:38:19|0.28908
14:38:20|0.28923
14:38:22|0.28906
14:38:23|0.28906
14:38:24|0.28917
14:38:25|0.28917
14:38:25|0.28917
14:38:27|0.28917
14:38:28|0.28922
14:38:29|0.28916
14:38:30|0.28916
14:38:31|0.28922
14:38:32|0.28922
14:38:33|0.28922
14:38:35|0.28922
14:38:35|0.28922
14:38:36|0.28922
14:38:37|0.28922
14:38:38|0.28922
14:38:39|0.28922
14:38:40|0.28922
14:38:42|0.28922
14:38:42|0.28922
14:38:44|0.28922
14:38:44|0.28929
14:38:46|0.28929
14:38:47|0.28929
14:38:48|0.28929
14:38:49|0.28929
14:38:50|0.28929
14:38:51|0.28929
14:38:52|0.28934
14:38:53|0.28934
14:38:55|0.28934
14:38:56|0.28934
14:38:57|0.28934
14:38:57|0.28934
14:38:59|0.28934
14:39:00|0.28934
14:39:01|0.28928
14:39:02|0.28928
14:39:02|0.28928
14:39:03|0.28928
14:39:04|0.28928
14:39:06|0.28928
14:39:06|0.28928
14:39:08|0.28919
14:39:09|0.28919
14:39:10|0.28919
14:39:11|0.28919
14:39:13|0.28914
14:39:14|0.28914
14:39:14|0.28914
14:39:16|0.28914
14:39:17|0.28914
14:39:18|0.28914
14:39:19|0.28914
14:39:19|0.28914
14:39:22|0.28914
14:39:23|0.28914
14:39:24|0.28914
14:39:25|0.28914
14:39:26|0.28914
14:39:27|0.28914
14:39:28|0.28914
14:39:29|0.2892
14:39:30|0.2892
14:39:31|0.28917
14:39:32|0.28917
14:39:33|0.28917
14:39:34|0.28917
14:39:35|0.28917
14:39:36|0.28917
14:39:37|0.28917
14:39:39|0.28917
14:39:40|0.28917
14:39:40|0.28917
14:39:42|0.28917
14:39:43|0.28917
14:39:43|0.28917
14:39:44|0.28917
14:39:45|0.28917
14:39:47|0.28917
14:39:48|0.28917
14:39:50|0.28917
14:39:51|0.28917
14:39:51|0.28917
14:39:53|0.28917
14:39:54|0.28917
14:39:55|0.28917
14:39:56|0.28917
14:39:57|0.28912
14:39:59|0.28912
14:39:59|0.28912
14:40:00|0.28912
14:40:01|0.28903
14:40:03|0.28903
14:40:04|0.28903
14:40:04|0.28903
14:40:05|0.28903
14:40:07|0.28903
14:40:09|0.28903
14:40:09|0.28903
14:40:11|0.28903
14:40:12|0.28903
14:40:14|0.28931
14:40:15|0.28931
14:40:17|0.28931
14:40:18|0.28931
14:40:19|0.28931
14:40:20|0.28931
14:40:21|0.28931
14:40:22|0.28931
14:40:23|0.28936
14:40:25|0.28966
14:40:25|0.2897
14:40:27|0.2897
14:40:27|0.2897
14:40:29|0.2897
14:40:30|0.28973
14:40:30|0.28973
14:40:31|0.28973
14:40:33|0.28973
14:40:34|0.28973
14:40:35|0.28973
14:40:36|0.28973
14:40:37|0.28973
14:40:38|0.28973
14:40:39|0.28973
14:40:40|0.28973
14:40:41|0.28973
14:40:42|0.28973
14:40:43|0.28973
14:40:45|0.28973
14:40:46|0.28985
14:40:46|0.28985
14:40:48|0.28985
14:40:48|0.28985
14:40:50|0.28985
14:40:51|0.28985
14:40:52|0.28985
14:40:53|0.28985
14:40:55|0.29015
14:40:55|0.29015
14:40:56|0.29015
14:40:58|0.29015
14:40:58|0.29015
14:40:59|0.29015
14:41:01|0.29015
14:41:01|0.29015
14:41:03|0.29007
14:41:03|0.29007
14:41:04|0.29007
14:41:06|0.28994
14:41:07|0.28992
14:41:08|0.28992
14:41:08|0.28992
14:41:10|0.28992
14:41:11|0.28979
14:41:12|0.28979
14:41:13|0.28979
14:41:14|0.28979
14:41:15|0.28979
14:41:16|0.28979
14:41:18|0.28979
14:41:18|0.28978
14:41:20|0.28978
14:41:21|0.28978
14:41:22|0.28978
14:41:23|0.28978
14:41:25|0.28978
14:41:25|0.28978
14:41:26|0.28978
14:41:28|0.28978
14:41:28|0.28982
14:41:30|0.28982
14:41:31|0.28989
14:41:32|0.28978
14:41:33|0.28978
14:41:34|0.28978
14:41:35|0.29002
14:41:36|0.29007
14:41:37|0.29008
14:41:38|0.29008
14:41:39|0.29008
14:41:40|0.29008
14:41:41|0.2901
14:41:42|0.2901
14:41:43|0.2901
14:41:44|0.2902
14:41:45|0.29027
14:41:46|0.2902
14:41:47|0.2902
14:41:48|0.29015
14:41:49|0.29015
14:41:50|0.29015
14:41:52|0.29011
14:41:52|0.29011
14:41:53|0.29019
14:41:55|0.29019
14:41:56|0.29019
14:41:57|0.29019
14:41:58|0.29015
14:41:59|0.29015
14:42:00|0.29015
14:42:01|0.29004
14:42:02|0.29004
14:42:03|0.29004
14:42:04|0.29004
14:42:05|0.28992
14:42:06|0.28988
14:42:07|0.28988
14:42:09|0.28988
14:42:09|0.28988
14:42:10|0.28988
14:42:12|0.28988
14:42:13|0.28988
14:42:14|0.28981
14:42:16|0.28981
14:42:17|0.28981
14:42:19|0.28981
14:42:20|0.28981
14:42:21|0.28981
14:42:22|0.28981
14:42:23|0.28981
14:42:24|0.28981
14:42:25|0.28981
14:42:26|0.28981
14:42:27|0.28981
14:42:29|0.28981
14:42:29|0.28981
14:42:31|0.28986
14:42:31|0.28986
14:42:33|0.28986
14:42:34|0.28986
14:42:34|0.28986
14:42:37|0.28986
14:42:38|0.28986
14:42:39|0.28986
14:42:40|0.28986
14:42:41|0.28986
14:42:42|0.28986
14:42:43|0.28986
14:42:44|0.2899
14:42:45|0.2899
14:42:46|0.2899
14:42:47|0.2899
14:42:48|0.2899
14:42:49|0.2899
14:42:51|0.2899
14:42:52|0.2899
14:42:53|0.2899
14:42:54|0.2899
14:42:54|0.2899
14:42:56|0.28992
14:42:57|0.28992
14:42:57|0.28992
14:42:58|0.28992
14:43:00|0.28992
14:43:01|0.28992
14:43:01|0.28992
14:43:03|0.28992
14:43:04|0.28992
14:43:04|0.28992
14:43:06|0.28992
14:43:07|0.28992
14:43:08|0.28992
14:43:08|0.28992
14:43:10|0.28992
14:43:10|0.28992
14:43:12|0.28992
14:43:12|0.28992
14:43:14|0.28992
14:43:15|0.28992
14:43:15|0.28992
14:43:17|0.28992
14:43:18|0.28992
14:43:18|0.28992
14:43:20|0.28992
14:43:21|0.28987
14:43:22|0.28987
14:43:24|0.28987
14:43:25|0.28987
14:43:26|0.28987
14:43:27|0.28987
14:43:28|0.28987
14:43:29|0.28987
14:43:30|0.28984
14:43:32|0.28984
14:43:33|0.28984
14:43:34|0.28984
14:43:35|0.28984
14:43:36|0.28977
14:43:37|0.28977
14:43:38|0.28977
14:43:39|0.28977
14:43:40|0.28978
14:43:41|0.28978
14:43:42|0.28978
14:43:43|0.28978
14:43:44|0.28982
14:43:45|0.28982
14:43:46|0.28982
14:43:47|0.28982
14:43:49|0.28982
14:43:49|0.28982
14:43:50|0.28984
14:43:51|0.28984
14:43:52|0.28984
14:43:53|0.28984
14:43:54|0.28984
14:43:56|0.28984
14:43:57|0.28984
14:43:57|0.28983
14:43:59|0.28983
14:44:00|0.28983
14:44:02|0.28983
14:44:03|0.28983
14:44:04|0.28983
14:44:04|0.28977
14:44:06|0.28977
14:44:07|0.28977
14:44:07|0.28973
14:44:08|0.28973
14:44:09|0.2897
14:44:11|0.2897
14:44:11|0.2897
14:44:13|0.2897
14:44:13|0.2897
14:44:15|0.2897
14:44:16|0.2897
14:44:18|0.2897
14:44:19|0.28956
14:44:21|0.28938
14:44:22|0.28938
14:44:23|0.28938
14:44:24|0.28938
14:44:25|0.28938
14:44:27|0.28938
14:44:27|0.28938
14:44:29|0.28938
14:44:30|0.28938
14:44:31|0.28938
14:44:32|0.28938
14:44:33|0.28938
14:44:34|0.28939
14:44:35|0.28939
14:44:37|0.28939
14:44:37|0.28939
14:44:38|0.28939
14:44:39|0.28939
14:44:41|0.28939
14:44:41|0.28939
14:44:43|0.28939
14:44:44|0.28947
14:44:45|0.28947
14:44:46|0.28939
14:44:47|0.28938
14:44:48|0.28938
14:44:49|0.28938
14:44:50|0.28938
14:44:51|0.28938
14:44:52|0.28936
14:44:54|0.28936
14:44:54|0.28936
14:44:55|0.28936
14:44:56|0.28939
14:44:58|0.28939
14:44:58|0.28939
14:45:00|0.28939
14:45:01|0.28939
14:45:02|0.28939
14:45:03|0.28939
14:45:04|0.28948
14:45:05|0.28948
14:45:06|0.28948
14:45:06|0.28948
14:45:08|0.28948
14:45:08|0.28945
14:45:10|0.28945
14:45:11|0.28937
14:45:12|0.28937
14:45:13|0.28937
14:45:13|0.28937
14:45:14|0.28937
14:45:16|0.28937
14:45:17|0.28937
14:45:19|0.28937
14:45:21|0.28949
14:45:22|0.28949
14:45:23|0.28949
14:45:24|0.28957
14:45:24|0.28957
14:45:26|0.28957
14:45:27|0.28967
14:45:28|0.28967
14:45:29|0.28981
14:45:30|0.28981
14:45:31|0.28981
14:45:33|0.28981
14:45:33|0.28981
14:45:34|0.28981
14:45:35|0.28979
14:45:36|0.28979
14:45:38|0.28979
14:45:40|0.28979
14:45:40|0.28979
14:45:41|0.28979
14:45:43|0.28987
14:45:43|0.28987
14:45:44|0.28987
14:45:46|0.28987
14:45:47|0.28987
14:45:48|0.28979
14:45:49|0.28971
14:45:50|0.28965
14:45:51|0.28965
14:45:52|0.28965
14:45:53|0.28965
14:45:54|0.28965
14:45:55|0.28965
14:45:57|0.28965
14:45:57|0.28961
14:45:59|0.28966
14:46:00|0.28966
14:46:00|0.28964
14:46:02|0.28951
14:46:03|0.28961
14:46:04|0.28965
14:46:05|0.28961
14:46:06|0.2897
14:46:07|0.28959
14:46:08|0.28959
14:46:10|0.28959
14:46:10|0.28953
14:46:11|0.28953
14:46:13|0.28951
14:46:13|0.28951
14:46:14|0.28951
14:46:15|0.28949
14:46:17|0.28935
14:46:17|0.28936
14:46:19|0.28936
14:46:20|0.28936
14:46:21|0.28944
14:46:23|0.28944
14:46:24|0.28944
14:46:25|0.28944
14:46:26|0.28944
14:46:28|0.28944
14:46:29|0.28944
14:46:30|0.28959
14:46:31|0.2896
14:46:32|0.2896
14:46:33|0.2896
14:46:34|0.2896
14:46:35|0.28974
14:46:36|0.2897
14:46:37|0.2897
14:46:38|0.2897
14:46:39|0.2897
14:46:41|0.2897
14:46:42|0.28988
14:46:42|0.28988
14:46:44|0.28988
14:46:45|0.28988
14:46:46|0.28979
14:46:47|0.28979
14:46:47|0.28979
14:46:49|0.28979
14:46:50|0.28979
14:46:51|0.28962
14:46:52|0.28962
14:46:53|0.28962
14:46:54|0.28962
14:46:55|0.28962
14:46:56|0.2896
14:46:57|0.2896
14:46:58|0.2896
14:46:59|0.2896
14:47:00|0.2896
14:47:02|0.28954
14:47:03|0.28954
14:47:04|0.28954
14:47:05|0.28952
14:47:06|0.28952
14:47:07|0.28952
14:47:08|0.28952
14:47:09|0.28952
14:47:10|0.28963
14:47:12|0.28963
14:47:13|0.28963
14:47:13|0.28963
14:47:15|0.28957
14:47:16|0.28957
14:47:16|0.28957
14:47:17|0.28955
14:47:18|0.28952
14:47:19|0.28952
14:47:20|0.28952
14:47:21|0.28952
14:47:22|0.28952
14:47:24|0.28952
14:47:26|0.28952
14:47:26|0.28952
14:47:27|0.28952
14:47:29|0.28952
14:47:29|0.28952
14:47:30|0.28952
14:47:31|0.28952
14:47:32|0.28952
14:47:33|0.2897
14:47:35|0.28976
14:47:36|0.28976
14:47:37|0.28976
14:47:38|0.28976
14:47:39|0.28976
14:47:40|0.28966
14:47:41|0.28966
14:47:43|0.28966
14:47:44|0.28966
14:47:45|0.28966
14:47:46|0.28966
14:47:47|0.28966
14:47:48|0.28969
14:47:49|0.28969
14:47:49|0.28969
14:47:51|0.28969
14:47:51|0.28969
14:47:53|0.28964
14:47:54|0.28964
14:47:55|0.28964
14:47:56|0.28964
14:47:57|0.28964
14:47:58|0.28964
14:47:59|0.28964
14:48:00|0.28964
14:48:02|0.28964
14:48:02|0.28964
14:48:03|0.28964
14:48:04|0.28964
14:48:06|0.28964
14:48:06|0.28964
14:48:07|0.28964
14:48:08|0.28964
14:48:10|0.28969
14:48:10|0.28969
14:48:11|0.28964
14:48:12|0.28964
14:48:13|0.28964
14:48:14|0.28964
14:48:15|0.28964
14:48:17|0.28956
14:48:17|0.28956
14:48:18|0.28956
14:48:19|0.28956
14:48:21|0.28956
14:48:22|0.28956
14:48:23|0.28956
14:48:25|0.28956
14:48:26|0.28956
14:48:27|0.28947
14:48:28|0.28947
14:48:29|0.28947
14:48:30|0.28947
14:48:31|0.28947
14:48:32|0.28947
14:48:33|0.28947
14:48:34|0.28947
14:48:35|0.28937
14:48:36|0.28937
14:48:38|0.28931
14:48:39|0.28931
14:48:40|0.28931
14:48:41|0.28931
14:48:42|0.28931
14:48:43|0.28931
14:48:44|0.28931
14:48:45|0.28931
14:48:46|0.28931
14:48:47|0.28931
14:48:48|0.28931
14:48:49|0.28923
14:48:50|0.2892
14:48:51|0.2892
14:48:53|0.2892
14:48:53|0.2892
14:48:54|0.2892
14:48:55|0.2892
14:48:56|0.2892
14:48:58|0.28919
14:48:59|0.28919
14:49:00|0.28919
14:49:01|0.28911
14:49:02|0.28911
14:49:04|0.28911
14:49:05|0.28911
14:49:05|0.28911
14:49:06|0.28911
14:49:08|0.28912
14:49:08|0.28912
14:49:09|0.28912
14:49:10|0.28912
14:49:11|0.28913
14:49:12|0.28913
14:49:13|0.28913
14:49:14|0.28913
14:49:15|0.28913
14:49:16|0.28918
14:49:17|0.28918
14:49:19|0.28916
14:49:19|0.28916
14:49:21|0.28916
14:49:21|0.28912
14:49:24|0.28912
14:49:25|0.28918
14:49:26|0.28918
14:49:27|0.28918
14:49:28|0.28918
14:49:29|0.28918
14:49:30|0.28918
14:49:31|0.28918
14:49:32|0.28918
14:49:33|0.28918
14:49:34|0.28918
14:49:35|0.28918
14:49:36|0.28918
14:49:38|0.28905
14:49:39|0.28917
14:49:39|0.28917
14:49:41|0.28917
14:49:42|0.28917
14:49:43|0.28917
14:49:44|0.28917
14:49:45|0.28917
14:49:47|0.28917
14:49:48|0.28917
14:49:48|0.28917
14:49:50|0.28917
14:49:51|0.28917
14:49:52|0.28917
14:49:52|0.28917
14:49:54|0.28917
14:49:55|0.28917
14:49:56|0.28917
14:49:57|0.28917
14:49:58|0.28917
14:49:59|0.28917
14:50:01|0.28919
14:50:01|0.28919
14:50:03|0.28929
14:50:04|0.28929
14:50:05|0.28931
14:50:05|0.28931
14:50:06|0.28931
14:50:07|0.28931
14:50:08|0.28931
14:50:10|0.28931
14:50:11|0.28931
14:50:12|0.28931
14:50:13|0.28938
14:50:14|0.28938
14:50:15|0.28938
14:50:16|0.28938
14:50:17|0.28938
14:50:18|0.28938
14:50:19|0.28938
14:50:20|0.28929
14:50:21|0.28929
14:50:22|0.28929
14:50:24|0.2893
14:50:25|0.2893
14:50:26|0.2893
14:50:27|0.2893
14:50:28|0.2893
14:50:29|0.2893
14:50:30|0.2893
14:50:32|0.2893
14:50:33|0.2893
14:50:34|0.2893
14:50:35|0.28929
14:50:36|0.28929
14:50:38|0.28929
14:50:39|0.28929
14:50:39|0.28929
14:50:41|0.28929
14:50:41|0.28929
14:50:43|0.28929
14:50:43|0.28929
14:50:44|0.28929
14:50:46|0.28929
14:50:46|0.2894
14:50:49|0.2894
14:50:49|0.2894
14:50:51|0.2894
14:50:51|0.2894
14:50:52|0.2894
14:50:54|0.2894
14:50:55|0.2894
14:50:56|0.2894
14:50:56|0.2894
14:50:58|0.2894
14:50:59|0.2894
14:51:00|0.2894
14:51:01|0.2894
14:51:03|0.2894
14:51:03|0.2894
14:51:04|0.2894
14:51:05|0.2894
14:51:07|0.28948
14:51:07|0.28948
14:51:08|0.28948
14:51:09|0.28948
14:51:10|0.28948
14:51:12|0.28948
14:51:14|0.28948
14:51:14|0.28948
14:51:15|0.28948
14:51:16|0.28948
14:51:17|0.28948
14:51:19|0.28944
14:51:19|0.28944
14:51:21|0.28944
14:51:21|0.2894
14:51:23|0.2894
14:51:24|0.28932
14:51:26|0.28944
14:51:28|0.28944
14:51:29|0.28944
14:51:30|0.28944
14:51:31|0.28944
14:51:32|0.28944
14:51:32|0.28944
14:51:34|0.2893
14:51:35|0.2893
14:51:36|0.28939
14:51:37|0.28939
14:51:38|0.28939
14:51:39|0.28939
14:51:41|0.28939
14:51:42|0.28939
14:51:42|0.28939
14:51:44|0.28939
14:51:45|0.28939
14:51:46|0.28934
14:51:47|0.28934
14:51:48|0.28934
14:51:49|0.28934
14:51:50|0.28936
14:51:51|0.28936
14:51:53|0.28936
14:51:54|0.28935
14:51:55|0.28935
14:51:56|0.28935
14:51:57|0.28935
14:51:58|0.28935
14:51:59|0.28935
14:52:00|0.28935
14:52:01|0.28935
14:52:02|0.28935
14:52:03|0.28935
14:52:04|0.28935
14:52:05|0.28935
14:52:06|0.28946
14:52:07|0.28946
14:52:08|0.28946
14:52:09|0.28946
14:52:10|0.28961
14:52:11|0.28961
14:52:12|0.28961
14:52:13|0.28981
14:52:14|0.28982
14:52:16|0.28982
14:52:17|0.28991
14:52:17|0.28991
14:52:18|0.28991
14:52:20|0.28991
14:52:20|0.28991
14:52:21|0.28991
14:52:23|0.28979
14:52:23|0.28961
14:52:26|0.28964
14:52:26|0.28964
14:52:28|0.28954
14:52:29|0.28954
14:52:30|0.28954
14:52:32|0.28954
14:52:33|0.28954
14:52:33|0.28954
14:52:35|0.28954
14:52:36|0.28954
14:52:37|0.28954
14:52:38|0.28954
14:52:39|0.28954
14:52:40|0.28954
14:52:41|0.28954
14:52:43|0.28954
14:52:44|0.28954
14:52:45|0.28954
14:52:46|0.28954
14:52:47|0.28954
14:52:47|0.28954
14:52:49|0.28947
14:52:50|0.28947
14:52:51|0.28947
14:52:52|0.28948
14:52:54|0.28948
14:52:55|0.28948
14:52:56|0.28948
14:52:57|0.28948
14:52:57|0.28948
14:52:59|0.28956
14:53:00|0.28956
14:53:01|0.2895
14:53:02|0.2895
14:53:03|0.2895
14:53:04|0.2895
14:53:06|0.2895
14:53:06|0.28959
14:53:07|0.28957
14:53:08|0.28957
14:53:09|0.28957
14:53:10|0.28957
14:53:11|0.28957
14:53:12|0.28957
14:53:13|0.28986
14:53:14|0.28986
14:53:16|0.28986
14:53:17|0.28965
14:53:17|0.28965
14:53:19|0.28969
14:53:19|0.28969
14:53:20|0.28969
14:53:22|0.28969
14:53:23|0.28969
14:53:24|0.28969
14:53:25|0.28969
14:53:27|0.28969
14:53:27|0.28969
14:53:28|0.2897
14:53:30|0.2897
14:53:31|0.2897
14:53:32|0.2897
14:53:33|0.2897
14:53:34|0.2897
14:53:36|0.2897
14:53:37|0.2897
14:53:38|0.2897
14:53:39|0.2897
14:53:40|0.2897
14:53:41|0.2897
14:53:42|0.2897
14:53:43|0.2897
14:53:45|0.2897
14:53:46|0.2897
14:53:46|0.2897
14:53:47|0.2897
14:53:49|0.2897
14:53:50|0.2897
14:53:51|0.2897
14:53:52|0.2897
14:53:53|0.2897
14:53:56|0.2897
14:53:57|0.28984
14:53:58|0.28984
14:53:58|0.28984
14:54:00|0.28984
14:54:00|0.28984
14:54:02|0.28986
14:54:03|0.28987
14:54:04|0.28987
14:54:06|0.28987
14:54:07|0.28988
14:54:07|0.28984
14:54:09|0.28984
14:54:10|0.2899
14:54:11|0.2899
14:54:12|0.2899
14:54:12|0.2899
14:54:14|0.2899
14:54:15|0.2899
14:54:16|0.2899
14:54:17|0.28987
14:54:18|0.28976
14:54:19|0.2899
14:54:20|0.2899
14:54:21|0.2899
14:54:22|0.28986
14:54:23|0.28986
14:54:24|0.28986
14:54:25|0.28986
14:54:26|0.28986
14:54:28|0.28988
14:54:29|0.2898
14:54:30|0.2898
14:54:31|0.2898
14:54:32|0.2898
14:54:33|0.28988
14:54:34|0.28988
14:54:35|0.28996
14:54:36|0.28996
14:54:37|0.28996
14:54:39|0.28996
14:54:41|0.28996
14:54:41|0.28996
14:54:42|0.28996
14:54:43|0.28996
14:54:44|0.28996
14:54:46|0.28996
14:54:47|0.28996
14:54:48|0.28996
14:54:49|0.28996
14:54:49|0.28996
14:54:51|0.28996
14:54:52|0.28996
14:54:52|0.28996
14:54:54|0.28996
14:54:54|0.28996
14:54:56|0.28996
14:54:57|0.28996
14:54:58|0.28996
14:54:59|0.28996
14:55:00|0.28996
14:55:02|0.28996
14:55:03|0.29003
14:55:03|0.28988
14:55:04|0.28988
14:55:05|0.28988
14:55:07|0.28988
14:55:07|0.28994
14:55:09|0.28994
14:55:09|0.28994
14:55:11|0.28994
14:55:11|0.28994
14:55:13|0.28994
14:55:13|0.28994
14:55:15|0.28994
14:55:16|0.28994
14:55:18|0.28994
14:55:18|0.28994
14:55:19|0.28994
14:55:20|0.28994
14:55:22|0.28986
14:55:22|0.28983
14:55:24|0.28983
14:55:25|0.28983
14:55:26|0.28983
14:55:27|0.28983
14:55:29|0.28983
14:55:30|0.28983
14:55:32|0.28983
14:55:32|0.28983
14:55:33|0.28983
14:55:34|0.28983
14:55:35|0.28983
14:55:36|0.28983
14:55:37|0.28983
14:55:39|0.28983
14:55:40|0.28983
14:55:40|0.28983
14:55:42|0.28983
14:55:43|0.28983
14:55:43|0.28983
14:55:44|0.28983
14:55:46|0.28983
14:55:46|0.28983
14:55:48|0.28988
14:55:48|0.28988
14:55:49|0.28992
14:55:51|0.28992
14:55:51|0.28992
14:55:52|0.28992
14:55:54|0.28992
14:55:55|0.28992
14:55:55|0.28992
14:55:56|0.28986
14:55:57|0.28986
14:55:59|0.28986
14:56:00|0.28986
14:56:01|0.28986
14:56:02|0.28986
14:56:03|0.28986
14:56:04|0.28986
14:56:05|0.28986
14:56:06|0.28986
14:56:08|0.28986
14:56:08|0.28986
14:56:10|0.29003
14:56:11|0.29003
14:56:12|0.29007
14:56:12|0.29007
14:56:14|0.28994
14:56:14|0.29
14:56:15|0.29
14:56:17|0.29
14:56:17|0.29005
14:56:18|0.28986
14:56:19|0.28986
14:56:21|0.28986
14:56:22|0.28986
14:56:23|0.28986
14:56:25|0.28986
14:56:26|0.28986
14:56:26|0.28986
14:56:28|0.28996
14:56:28|0.28996
14:56:31|0.28996
14:56:32|0.28996
14:56:33|0.29012
14:56:35|0.29012
14:56:36|0.29012
14:56:37|0.29018
14:56:38|0.29018
14:56:40|0.29018
14:56:40|0.29018
14:56:42|0.29018
14:56:43|0.29018
14:56:45|0.29018
14:56:45|0.29018
14:56:46|0.29018
14:56:47|0.29018
14:56:49|0.29018
14:56:50|0.29018
14:56:51|0.29007
14:56:51|0.29007
14:56:53|0.29007
14:56:53|0.29007
14:56:55|0.29007
14:56:56|0.29007
14:56:57|0.29007
14:56:58|0.29007
14:56:59|0.29007
14:57:00|0.29007
14:57:01|0.29007
14:57:02|0.29007
14:57:04|0.29007
14:57:04|0.29017
14:57:05|0.29017
14:57:07|0.29017
14:57:08|0.29017
14:57:09|0.29017
14:57:10|0.29017
14:57:10|0.29017
14:57:12|0.29017
14:57:12|0.29017
14:57:14|0.29017
14:57:14|0.29017
14:57:16|0.29017
14:57:17|0.29017
14:57:18|0.29007
14:57:19|0.29007
14:57:19|0.29007
14:57:20|0.29007
14:57:21|0.29007
14:57:22|0.29007
14:57:24|0.29007
14:57:25|0.29007
14:57:26|0.29007
14:57:27|0.29007
14:57:28|0.29007
14:57:29|0.29007
14:57:31|0.29007
14:57:32|0.29007
14:57:33|0.29007
14:57:34|0.29007
14:57:35|0.29007
14:57:36|0.29027
14:57:38|0.29027
14:57:39|0.29027
14:57:39|0.29027
14:57:42|0.29027
14:57:43|0.29027
14:57:43|0.29027
14:57:45|0.29027
14:57:47|0.29027
14:57:48|0.29027
14:57:48|0.29027
14:57:49|0.29027
14:57:50|0.29036
14:57:51|0.29036
14:57:53|0.29036
14:57:54|0.29036
14:57:55|0.29033
14:57:55|0.29033
14:57:57|0.29033
14:57:58|0.29033
14:57:59|0.29033
14:58:01|0.29033
14:58:02|0.29033
14:58:03|0.29033
14:58:04|0.29033
14:58:05|0.29033
14:58:06|0.29033
14:58:07|0.29033
14:58:08|0.29033
14:58:09|0.29039
14:58:10|0.29039
14:58:11|0.29039
14:58:12|0.29039
14:58:13|0.29039
14:58:14|0.29039
14:58:15|0.29039
14:58:16|0.29039
14:58:17|0.29039
14:58:18|0.29034
14:58:19|0.29034
14:58:20|0.29034
14:58:21|0.29034
14:58:22|0.29034
14:58:23|0.29034
14:58:25|0.29034
14:58:25|0.29034
14:58:26|0.29034
14:58:27|0.29034
14:58:29|0.29034
14:58:29|0.29034
14:58:31|0.29034
14:58:32|0.29034
14:58:33|0.29034
14:58:34|0.29034
14:58:35|0.29034
14:58:37|0.29041
14:58:38|0.29041
14:58:38|0.29041
14:58:40|0.29041
14:58:41|0.29041
14:58:42|0.29041
14:58:43|0.29041
14:58:44|0.29041
14:58:45|0.29041
14:58:46|0.29041
14:58:48|0.29041
14:58:48|0.29041
14:58:49|0.29041
14:58:51|0.29041
14:58:51|0.29041
14:58:52|0.29041
14:58:53|0.29041
14:58:54|0.29041
14:58:55|0.29041
14:58:57|0.29041
14:58:57|0.29043
14:58:58|0.29043
14:59:00|0.29043
14:59:01|0.29043
14:59:02|0.29043
14:59:03|0.29043
14:59:04|0.29043
14:59:05|0.29048
14:59:06|0.29048
14:59:07|0.29048
14:59:08|0.29048
14:59:09|0.29048
14:59:10|0.29048
14:59:12|0.29048
14:59:12|0.29048
14:59:14|0.29048
14:59:15|0.29048
14:59:15|0.29048
14:59:17|0.29048
14:59:17|0.29048
14:59:18|0.29048
14:59:20|0.29048
14:59:21|0.29048
14:59:22|0.29048
14:59:23|0.29048
14:59:24|0.29048
14:59:25|0.29048
14:59:26|0.29048
14:59:27|0.29048
14:59:28|0.29062
14:59:30|0.29062
14:59:30|0.29062
14:59:32|0.29062
14:59:32|0.29062
14:59:34|0.29062
14:59:35|0.29062
14:59:36|0.29062
14:59:38|0.29062
14:59:38|0.29062
14:59:39|0.29057
14:59:40|0.29057
14:59:41|0.29057
14:59:43|0.29057
14:59:44|0.29057
14:59:45|0.29057
14:59:46|0.29057
14:59:47|0.29057
14:59:48|0.29057
14:59:50|0.29057
14:59:50|0.29057
14:59:51|0.29057
14:59:52|0.29057
14:59:54|0.29057
14:59:55|0.29057
14:59:55|0.29062
14:59:57|0.29057
14:59:58|0.29057
14:59:59|0.29057
14:59:59|0.29066
15:00:00|0.29066
15:00:02|0.29066
15:00:03|0.29066
15:00:04|0.29063
15:00:05|0.29063
15:00:06|0.29063
15:00:07|0.29063
15:00:08|0.29063
15:00:09|0.29063
15:00:10|0.29063
15:00:12|0.29063
15:00:12|0.29068
15:00:14|0.29066
15:00:15|0.29066
15:00:16|0.29057
15:00:17|0.29057
15:00:18|0.29057
15:00:19|0.29048
15:00:20|0.29048
15:00:21|0.29048
15:00:22|0.29048
15:00:23|0.29048
15:00:24|0.29048
15:00:25|0.29048
15:00:26|0.29048
15:00:28|0.29048
15:00:28|0.29048
15:00:29|0.29048
15:00:30|0.29048
15:00:32|0.29056
15:00:32|0.29056
15:00:34|0.29056
15:00:35|0.29056
15:00:37|0.29056
15:00:38|0.29052
15:00:39|0.29052
15:00:40|0.29057
15:00:42|0.29057
15:00:42|0.29057
15:00:44|0.29057
15:00:45|0.29057
15:00:46|0.29057
15:00:47|0.2905
15:00:48|0.2905
15:00:49|0.2905
15:00:50|0.2905
15:00:52|0.2905
15:00:52|0.29051
15:00:54|0.29051
15:00:55|0.29048
15:00:55|0.29051
15:00:57|0.29051
15:00:58|0.29048
15:00:59|0.29048
15:01:00|0.29048
15:01:01|0.29048
15:01:02|0.29054
15:01:03|0.29054
15:01:04|0.29036
15:01:06|0.29038
15:01:07|0.29038
15:01:08|0.29038
15:01:08|0.29038
15:01:10|0.29038
15:01:10|0.29038
15:01:11|0.29033
15:01:13|0.29033
15:01:13|0.29022
15:01:14|0.29022
15:01:16|0.29022
15:01:18|0.29022
15:01:19|0.29022
15:01:20|0.29026
15:01:21|0.29026
15:01:22|0.29026
15:01:23|0.29026
15:01:24|0.29026
15:01:25|0.29026
15:01:25|0.29026
15:01:27|0.29026
15:01:28|0.29026
15:01:29|0.29026
15:01:30|0.29026
15:01:31|0.29026
15:01:32|0.29027
15:01:33|0.29027
15:01:35|0.29027
15:01:36|0.29027
15:01:37|0.29027
15:01:39|0.29027
15:01:40|0.29027
15:01:41|0.29027
15:01:41|0.29027
15:01:42|0.29014
15:01:45|0.29014
15:01:46|0.29014
15:01:47|0.29014
15:01:48|0.29014
15:01:49|0.29014
15:01:50|0.29014
15:01:51|0.29014
15:01:52|0.29014
15:01:53|0.29012
15:01:54|0.29012
15:01:55|0.29012
15:01:56|0.29012
15:01:57|0.29012
15:01:58|0.29012
15:01:59|0.29012
15:02:00|0.29012
15:02:01|0.29012
15:02:02|0.29012
15:02:03|0.29016
15:02:04|0.29016
15:02:05|0.29016
15:02:06|0.29016
15:02:08|0.29016
15:02:08|0.29016
15:02:09|0.29019
15:02:10|0.29019
15:02:11|0.29019
15:02:12|0.29019
15:02:13|0.29019
15:02:14|0.29019
15:02:16|0.29019
15:02:17|0.29019
15:02:18|0.29019
15:02:19|0.29019
15:02:20|0.29019
15:02:21|0.29019
15:02:22|0.29019
15:02:23|0.29019
15:02:24|0.29019
15:02:25|0.29019
15:02:26|0.29019
15:02:27|0.29019
15:02:28|0.29019
15:02:29|0.29019
15:02:30|0.29019
15:02:31|0.29019
15:02:32|0.29019
15:02:33|0.29019
15:02:35|0.29019
15:02:37|0.29019
15:02:38|0.29019
15:02:38|0.29019
15:02:40|0.29019
15:02:41|0.29038
15:02:42|0.29038
15:02:43|0.29038
15:02:45|0.29038
15:02:45|0.29038
15:02:46|0.29038
15:02:47|0.29038
15:02:49|0.29038
15:02:50|0.29038
15:02:50|0.29038
15:02:52|0.29038
15:02:53|0.29038
15:02:54|0.29038
15:02:55|0.2904
15:02:56|0.2904
15:02:56|0.2904
15:02:58|0.2904
15:02:59|0.2904
15:03:00|0.2904
15:03:01|0.2904
15:03:02|0.29039
15:03:03|0.29045
15:03:04|0.29045
15:03:05|0.29045
15:03:06|0.29045
15:03:07|0.29039
15:03:08|0.29039
15:03:09|0.29039
15:03:10|0.29039
15:03:11|0.29039
15:03:13|0.29028
15:03:14|0.29028
15:03:16|0.29028
15:03:17|0.29031
15:03:19|0.29031
15:03:19|0.29031
15:03:20|0.29031
15:03:21|0.29031
15:03:22|0.29031
15:03:23|0.29042
15:03:24|0.29042
15:03:25|0.29042
15:03:26|0.29042
15:03:27|0.29042
15:03:28|0.29036
15:03:29|0.29036
15:03:30|0.29036
15:03:31|0.29019
15:03:32|0.29019
15:03:34|0.29036
15:03:35|0.29036
15:03:36|0.29036
15:03:38|0.29036
15:03:39|0.29036
15:03:41|0.29036
15:03:41|0.29036
15:03:44|0.29036
15:03:45|0.29036
15:03:45|0.29028
15:03:47|0.29028
15:03:48|0.29028
15:03:48|0.29028
15:03:50|0.29028
15:03:51|0.29028
15:03:52|0.29028
15:03:53|0.29028
15:03:54|0.29028
15:03:55|0.2903
15:03:56|0.2903
15:03:58|0.2903
15:03:59|0.2903
15:03:59|0.2903
15:04:00|0.2903
15:04:01|0.2903
15:04:03|0.2903
15:04:04|0.2903
15:04:04|0.2903
15:04:05|0.2903
15:04:06|0.2903
15:04:08|0.29031
15:04:09|0.29031
15:04:09|0.29027
15:04:11|0.29027
15:04:11|0.29027
15:04:13|0.29027
15:04:14|0.29027
15:04:14|0.29027
15:04:15|0.29027
15:04:17|0.29027
15:04:18|0.29027
15:04:19|0.29027
15:04:20|0.29027
15:04:21|0.29027
15:04:22|0.29027
15:04:23|0.29027
15:04:24|0.29027
15:04:26|0.29016
15:04:26|0.29016
15:04:27|0.29016
15:04:28|0.29016
15:04:29|0.29016
15:04:31|0.29016
15:04:31|0.29012
15:04:33|0.29012
15:04:34|0.29006
15:04:35|0.28988
15:04:36|0.28988
15:04:37|0.28988
15:04:38|0.28988
15:04:39|0.28988
15:04:41|0.28988
15:04:41|0.28988
15:04:42|0.28988
15:04:44|0.28988
15:04:45|0.28988
15:04:45|0.28988
15:04:47|0.28985
15:04:48|0.28985
15:04:48|0.28985
15:04:50|0.28985
15:04:50|0.2898
15:04:52|0.2898
15:04:53|0.2898
15:04:54|0.28983
15:04:55|0.28983
15:04:56|0.28983
15:04:57|0.28983
15:04:58|0.28983
15:04:59|0.28983
15:05:00|0.28983
15:05:01|0.28983
15:05:03|0.28983
15:05:03|0.29005
15:05:05|0.29005
15:05:06|0.29005
15:05:06|0.29005
15:05:08|0.29029
15:05:09|0.29029
15:05:09|0.29029
15:05:11|0.29029
15:05:12|0.29029
15:05:13|0.29027
15:05:15|0.29027
15:05:16|0.29027
15:05:16|0.29027
15:05:18|0.29027
15:05:19|0.29027
15:05:20|0.29027
15:05:21|0.29027
15:05:22|0.29027
15:05:23|0.29027
15:05:25|0.29027
15:05:25|0.29027
15:05:27|0.29027
15:05:28|0.29027
15:05:28|0.29027
15:05:30|0.29027
15:05:30|0.29027
15:05:31|0.29027
15:05:32|0.29027
15:05:34|0.2904
15:05:34|0.2904
15:05:35|0.2904
15:05:36|0.2904
15:05:38|0.29036
15:05:38|0.29036
15:05:40|0.29039
15:05:41|0.29032
15:05:42|0.29024
15:05:43|0.29029
15:05:45|0.29029
15:05:46|0.29029
15:05:47|0.29029
15:05:48|0.29029
15:05:49|0.29029
15:05:50|0.29029
15:05:51|0.29029
15:05:53|0.29029
15:05:53|0.29029
15:05:54|0.29029
15:05:56|0.29029
15:05:56|0.29029
15:05:58|0.29029
15:05:58|0.29029
15:06:00|0.29029
15:06:00|0.29029
15:06:02|0.29029
15:06:03|0.29029
15:06:04|0.28983
15:06:05|0.28983
15:06:07|0.29001
15:06:08|0.29006
15:06:08|0.29006
15:06:09|0.29006
15:06:10|0.29006
15:06:12|0.29006
15:06:13|0.29006
15:06:14|0.29006
15:06:15|0.29008
15:06:16|0.29008
15:06:17|0.29008
15:06:18|0.29008
15:06:19|0.29008
15:06:20|0.29008
15:06:21|0.29008
15:06:22|0.29008
15:06:23|0.29008
15:06:24|0.29008
15:06:25|0.29008
15:06:26|0.29008
15:06:27|0.29008
15:06:28|0.29008
15:06:29|0.29008
15:06:30|0.29008
15:06:31|0.29008
15:06:32|0.29008
15:06:34|0.29008
15:06:34|0.29003
15:06:36|0.29003
15:06:36|0.29003
15:06:38|0.29003
15:06:39|0.29003
15:06:41|0.29003
15:06:42|0.29003
15:06:43|0.29003
15:06:44|0.29003
15:06:44|0.29006
15:06:46|0.29006
15:06:47|0.29006
15:06:48|0.29006
15:06:49|0.29006
15:06:50|0.29006
15:06:52|0.29006
15:06:53|0.29006
15:06:54|0.29001
15:06:55|0.29001
15:06:56|0.29001
15:06:57|0.29001
15:06:58|0.29001
15:06:59|0.29001
15:07:00|0.29001
15:07:01|0.28993
15:07:03|0.28993
15:07:04|0.28993
15:07:04|0.28993
15:07:05|0.28993
15:07:06|0.28993
15:07:07|0.28993
15:07:08|0.28993
15:07:10|0.28989
15:07:11|0.28989
15:07:11|0.28989
15:07:13|0.28989
15:07:14|0.28989
15:07:15|0.28984
15:07:15|0.2896
15:07:16|0.2896
15:07:18|0.2896
15:07:19|0.2896
15:07:20|0.2896
15:07:21|0.28959
15:07:21|0.28959
15:07:23|0.28959
15:07:23|0.28961
15:07:25|0.28961
15:07:26|0.28961
15:07:27|0.28961
15:07:28|0.28961
15:07:29|0.28961
15:07:30|0.28961
15:07:31|0.28961
15:07:32|0.28961
15:07:33|0.28961
15:07:34|0.28961
15:07:35|0.28961
15:07:36|0.28961
15:07:37|0.28961
15:07:38|0.28961
15:07:39|0.28961
15:07:41|0.28961
15:07:43|0.28961
15:07:44|0.28961
15:07:45|0.28961
15:07:47|0.28961
15:07:48|0.28961
15:07:49|0.28961
15:07:49|0.28961
15:07:50|0.28961
15:07:52|0.28961
15:07:53|0.28961
15:07:54|0.28961
15:07:55|0.28955
15:07:57|0.28955
15:07:58|0.28955
15:07:59|0.28955
15:07:59|0.28954
15:08:00|0.28954
15:08:01|0.28954
15:08:02|0.28954
15:08:03|0.28958
15:08:05|0.28958
15:08:05|0.28958
15:08:07|0.28958
15:08:07|0.28958
15:08:08|0.28958
15:08:10|0.28958
15:08:11|0.2897
15:08:12|0.28962
15:08:14|0.28962
15:08:15|0.28962
15:08:15|0.28967
15:08:17|0.28965
15:08:17|0.28974
15:08:19|0.2897
15:08:20|0.28973
15:08:21|0.28973
15:08:22|0.28973
15:08:23|0.28972
15:08:24|0.28972
15:08:25|0.28971
15:08:25|0.28971
15:08:27|0.28971
15:08:27|0.28971
15:08:29|0.28971
15:08:30|0.28971
15:08:32|0.28971
15:08:33|0.28971
15:08:34|0.28971
15:08:35|0.28971
15:08:36|0.28971
15:08:36|0.28971
15:08:37|0.28961
15:08:38|0.28961
15:08:39|0.28961
15:08:42|0.28961
15:08:43|0.28961
15:08:44|0.28958
15:08:45|0.28958
15:08:47|0.28958
15:08:47|0.28946
15:08:49|0.28946
15:08:50|0.28946
15:08:52|0.28946
15:08:53|0.2895
15:08:53|0.2895
15:08:55|0.2895
15:08:56|0.2895
15:08:57|0.2896
15:08:58|0.2896
15:08:59|0.2896
15:09:00|0.2896
15:09:01|0.28964
15:09:02|0.28964
15:09:04|0.28964
15:09:04|0.28964
15:09:05|0.28964
15:09:07|0.28964
15:09:08|0.28964
15:09:09|0.28964
15:09:10|0.28964
15:09:11|0.28964
15:09:13|0.28976
15:09:14|0.28976
15:09:14|0.28976
15:09:16|0.28976
15:09:16|0.28976
15:09:17|0.28988
15:09:18|0.28988
15:09:19|0.28988
15:09:20|0.28988
15:09:21|0.28988
15:09:23|0.28988
15:09:23|0.28988
15:09:25|0.28988
15:09:25|0.28988
15:09:27|0.28988
15:09:28|0.28988
15:09:29|0.28988
15:09:29|0.28988
15:09:31|0.28988
15:09:32|0.28988
15:09:33|0.28988
15:09:34|0.28988
15:09:34|0.28988
15:09:36|0.28988
15:09:37|0.28988
15:09:38|0.28988
15:09:39|0.28988
15:09:40|0.28988
15:09:42|0.28988
15:09:43|0.28988
15:09:45|0.2899
15:09:45|0.2899
15:09:47|0.2899
15:09:48|0.2899
15:09:49|0.2899
15:09:50|0.2899
15:09:50|0.2899
15:09:52|0.2899
15:09:54|0.2899
15:09:56|0.2899
15:09:57|0.2899
15:09:58|0.2899
15:09:59|0.29001
15:10:00|0.29001
15:10:01|0.29001
15:10:02|0.29001
15:10:03|0.29001
15:10:04|0.29001
15:10:05|0.29001
15:10:07|0.29001
15:10:07|0.29001
15:10:08|0.29001
15:10:10|0.29001
15:10:10|0.29001
15:10:12|0.29001
15:10:13|0.29023
15:10:13|0.29021
15:10:14|0.29021
15:10:16|0.29018
15:10:16|0.29018
15:10:17|0.29018
15:10:19|0.29018
15:10:20|0.29018
15:10:21|0.29018
15:10:22|0.29018
15:10:23|0.29018
15:10:24|0.29018
15:10:25|0.29025
15:10:26|0.29025
15:10:28|0.29025
15:10:28|0.29025
15:10:29|0.29025
15:10:31|0.29025
15:10:31|0.29035
15:10:32|0.29035
15:10:33|0.29035
15:10:35|0.29035
15:10:36|0.29035
15:10:36|0.29035
15:10:37|0.29035
15:10:38|0.29035
15:10:40|0.29035
15:10:40|0.29035
15:10:42|0.29035
15:10:42|0.29035
15:10:45|0.29035
15:10:46|0.29035
15:10:46|0.29035
15:10:48|0.29035
15:10:48|0.29035
15:10:50|0.29035
15:10:51|0.29035
15:10:52|0.29035
15:10:54|0.29035
15:10:55|0.29035
15:10:55|0.29035
15:10:56|0.29035
15:10:58|0.29035
15:10:59|0.29035
15:11:00|0.29035
15:11:00|0.29035
15:11:01|0.29035
15:11:03|0.29035
15:11:04|0.29035
15:11:05|0.29035
15:11:06|0.29035
15:11:07|0.29035
15:11:09|0.29035
15:11:09|0.29035
15:11:10|0.29035
15:11:11|0.29035
15:11:13|0.29035
15:11:14|0.29035
15:11:14|0.29035
15:11:16|0.29035
15:11:17|0.29035
15:11:18|0.29035
15:11:19|0.29035
15:11:20|0.29035
15:11:21|0.29035
15:11:22|0.29035
15:11:23|0.29035
15:11:24|0.29035
15:11:25|0.29035
15:11:26|0.29035
15:11:27|0.29035
15:11:28|0.29035
15:11:29|0.29032
15:11:30|0.29034
15:11:31|0.29034
15:11:32|0.29034
15:11:33|0.29035
15:11:34|0.29035
15:11:35|0.29035
15:11:36|0.29035
15:11:38|0.29035
15:11:39|0.29035
15:11:39|0.29035
15:11:41|0.29035
15:11:42|0.29035
15:11:43|0.29035
15:11:44|0.29035
15:11:46|0.29035
15:11:47|0.29035
15:11:48|0.29035
15:11:49|0.29035
15:11:50|0.29035
15:11:51|0.29035
15:11:52|0.29039
15:11:53|0.29039
15:11:54|0.29039
15:11:55|0.29039
15:11:56|0.29039
15:11:58|0.29039
15:11:58|0.29039
15:12:00|0.29049
15:12:02|0.29049
15:12:03|0.29049
15:12:05|0.29049
15:12:06|0.29049
15:12:06|0.29048
15:12:08|0.29048
15:12:08|0.29056
15:12:09|0.29056
15:12:11|0.29056
15:12:12|0.29067
15:12:13|0.29067
15:12:13|0.29067
15:12:14|0.29067
15:12:16|0.29067
15:12:17|0.29062
15:12:17|0.29062
15:12:19|0.29068
15:12:20|0.29068
15:12:21|0.29068
15:12:22|0.29069
15:12:23|0.29069
15:12:24|0.29069
15:12:25|0.29069
15:12:26|0.29069
15:12:27|0.29069
15:12:28|0.29069
15:12:29|0.29069
15:12:31|0.29069
15:12:32|0.29066
15:12:33|0.29066
15:12:34|0.29066
15:12:35|0.29066
15:12:36|0.29071
15:12:36|0.29069
15:12:37|0.29069
15:12:39|0.29069
15:12:39|0.29069
15:12:41|0.29069
15:12:42|0.29069
15:12:43|0.29069
15:12:44|0.29069
15:12:46|0.29069
15:12:46|0.29069
15:12:47|0.29069
15:12:48|0.29081
15:12:50|0.29081
15:12:50|0.29081
15:12:53|0.29089
15:12:53|0.2909
15:12:54|0.2909
15:12:55|0.2909
15:12:56|0.29098
15:12:58|0.29098
15:12:59|0.29098
15:13:00|0.29098
15:13:01|0.29098
15:13:02|0.29098
15:13:03|0.29098
15:13:05|0.29098
15:13:06|0.29098
15:13:08|0.29098
15:13:09|0.29098
15:13:10|0.29098
15:13:10|0.29098
15:13:12|0.29098
15:13:13|0.29098
15:13:13|0.29098
15:13:15|0.29098
15:13:15|0.29098
15:13:17|0.29107
15:13:18|0.29107
15:13:19|0.29107
15:13:20|0.29104
15:13:22|0.29104
15:13:22|0.29104
15:13:23|0.29104
15:13:24|0.29103
15:13:26|0.29103
15:13:27|0.29103
15:13:27|0.29103
15:13:28|0.29115
15:13:29|0.29115
15:13:30|0.2912
15:13:32|0.2912
15:13:32|0.2912
15:13:33|0.2912
15:13:35|0.2913
15:13:36|0.2913
15:13:38|0.2913
15:13:38|0.2913
15:13:39|0.2913
15:13:41|0.2913
15:13:42|0.2913
15:13:42|0.2913
15:13:44|0.2913
15:13:45|0.2913
15:13:45|0.29123
15:13:46|0.29123
15:13:49|0.29123
15:13:50|0.29123
15:13:51|0.29123
15:13:53|0.29117
15:13:53|0.29124
15:13:54|0.29124
15:13:56|0.29124
15:13:57|0.29124
15:13:58|0.29138
15:13:59|0.2915
15:14:00|0.2915
15:14:01|0.2915
15:14:02|0.29144
15:14:03|0.29144
15:14:05|0.29144
15:14:05|0.29144
15:14:06|0.29144
15:14:07|0.29144
15:14:08|0.29144
15:14:10|0.29144
15:14:11|0.29144
15:14:11|0.29144
15:14:13|0.29108
15:14:14|0.29108
15:14:15|0.29108
15:14:16|0.29107
15:14:17|0.29107
15:14:18|0.29107
15:14:19|0.29108
15:14:20|0.29108
15:14:21|0.29108
15:14:22|0.29108
15:14:23|0.29108
15:14:24|0.29108
15:14:25|0.29108
15:14:26|0.29108
15:14:27|0.29108
15:14:28|0.29108
15:14:29|0.29108
15:14:30|0.29108
15:14:31|0.29108
15:14:32|0.29108
15:14:34|0.29108
15:14:34|0.29108
15:14:35|0.29108
15:14:36|0.29108
15:14:37|0.29108
15:14:38|0.29108
15:14:40|0.29108
15:14:40|0.29108
15:14:41|0.29108
15:14:42|0.29118
15:14:43|0.29118
15:14:45|0.29118
15:14:45|0.29118
15:14:48|0.29118
15:14:49|0.29118
15:14:50|0.29118
15:14:51|0.29118
15:14:51|0.29118
15:14:53|0.29118
15:14:54|0.29118
15:14:55|0.29118
15:14:55|0.29118
15:14:57|0.29131
15:14:58|0.29131
15:14:59|0.29131
15:15:00|0.29131
15:15:02|0.29131
15:15:02|0.29131
15:15:03|0.29122
15:15:05|0.29122
15:15:06|0.29133
15:15:06|0.29133
15:15:07|0.29133
15:15:09|0.29133
15:15:09|0.29133
15:15:11|0.29133
15:15:12|0.29133
15:15:13|0.29149
15:15:14|0.29149
15:15:15|0.29149
15:15:16|0.29149
15:15:17|0.29149
15:15:18|0.29149
15:15:19|0.29149
15:15:21|0.29149
15:15:21|0.29142
15:15:23|0.29142
15:15:24|0.2915
15:15:25|0.2915
15:15:26|0.2915
15:15:27|0.2915
15:15:28|0.2915
15:15:29|0.2915
15:15:30|0.29154
15:15:32|0.29154
15:15:32|0.29154
15:15:34|0.29149
15:15:35|0.29149
15:15:36|0.29131
15:15:37|0.29144
15:15:38|0.29144
15:15:39|0.29144
15:15:40|0.29144
15:15:41|0.29136
15:15:42|0.29136
15:15:43|0.29136
15:15:44|0.29136
15:15:45|0.29136
15:15:46|0.29136
15:15:47|0.29136
15:15:49|0.29136
15:15:50|0.29136
15:15:52|0.29136
15:15:53|0.29136
15:15:53|0.29136
15:15:55|0.29136
15:15:56|0.29149
15:15:57|0.29149
15:15:58|0.29153
15:15:59|0.29153
15:16:00|0.29152
15:16:01|0.29152
15:16:02|0.29152
15:16:03|0.29152
15:16:04|0.29152
15:16:05|0.29152
15:16:06|0.29167
15:16:07|0.29167
15:16:09|0.29167
15:16:09|0.29167
15:16:10|0.29167
15:16:11|0.29169
15:16:13|0.29169
15:16:14|0.29169
15:16:15|0.29169
15:16:15|0.29169
15:16:16|0.29169
15:16:17|0.29169
15:16:19|0.29169
15:16:20|0.29169
15:16:21|0.29169
15:16:21|0.29169
15:16:22|0.29169
15:16:23|0.29169
15:16:25|0.29166
15:16:25|0.29166
15:16:26|0.29165
15:16:28|0.29165
15:16:29|0.29165
15:16:29|0.29165
15:16:31|0.29165
15:16:32|0.29165
15:16:34|0.29165
15:16:34|0.29165
15:16:35|0.29169
15:16:36|0.29168
15:16:38|0.29163
15:16:39|0.2917
15:16:39|0.2916
15:16:40|0.29158
15:16:41|0.29158
15:16:43|0.29158
15:16:44|0.29158
15:16:44|0.2918
15:16:45|0.2918
15:16:47|0.2918
15:16:47|0.2918
15:16:48|0.2918
15:16:49|0.29179
15:16:51|0.29179
15:16:52|0.2918
15:16:53|0.2918
15:16:55|0.29186
15:16:56|0.29186
15:16:57|0.29186
15:16:58|0.29186
15:16:59|0.29186
15:17:00|0.29184
15:17:02|0.29184
15:17:03|0.29194
15:17:03|0.29194
15:17:05|0.29194
15:17:06|0.29194
15:17:06|0.29197
15:17:07|0.29197
15:17:08|0.29197
15:17:09|0.29197
15:17:10|0.29197
15:17:11|0.29197
15:17:13|0.29197
15:17:13|0.29197
15:17:14|0.29214
15:17:15|0.29216
15:17:16|0.29216
15:17:17|0.29216
15:17:19|0.29216
15:17:19|0.29216
15:17:20|0.29212
15:17:22|0.29212
15:17:23|0.29212
15:17:24|0.29212
15:17:24|0.29239
15:17:25|0.29239
15:17:27|0.29242
15:17:28|0.29233
15:17:29|0.29254
15:17:30|0.29254
15:17:31|0.29259
15:17:32|0.29259
15:17:33|0.29259
15:17:34|0.29259
15:17:35|0.29261
15:17:36|0.29261
15:17:37|0.2924
15:17:38|0.2924
15:17:40|0.2924
15:17:40|0.2924
15:17:41|0.2924
15:17:42|0.2924
15:17:43|0.2924
15:17:44|0.2924
15:17:45|0.2924
15:17:47|0.2924
15:17:47|0.2924
15:17:49|0.29238
15:17:49|0.29234
15:17:50|0.29234
15:17:52|0.29234
15:17:54|0.29234
15:17:55|0.29232
15:17:56|0.29232
15:17:57|0.29232
15:17:58|0.29232
15:17:59|0.29234
15:18:01|0.29234
15:18:02|0.29234
15:18:03|0.29239
15:18:04|0.29239
15:18:05|0.29239
15:18:06|0.29237
15:18:07|0.29237
15:18:09|0.29237
15:18:11|0.29237
15:18:11|0.29237
15:18:13|0.29237
15:18:14|0.29237
15:18:14|0.29237
15:18:15|0.29237
15:18:17|0.2924
15:18:17|0.2924
15:18:19|0.2924
15:18:20|0.2924
15:18:21|0.29247
15:18:22|0.29247
15:18:23|0.29247
15:18:24|0.29247
15:18:26|0.29247
15:18:26|0.29247
15:18:27|0.29247
15:18:29|0.29247
15:18:29|0.29247
15:18:31|0.29252
15:18:32|0.29252
15:18:33|0.29242
15:18:33|0.29242
15:18:35|0.29242
15:18:36|0.29242
15:18:37|0.29242
15:18:38|0.29241
15:18:39|0.29235
15:18:40|0.29235
15:18:41|0.29235
15:18:42|0.29235
15:18:43|0.29235
15:18:44|0.29235
15:18:45|0.29235
15:18:46|0.29237
15:18:47|0.29237
15:18:49|0.29237
15:18:49|0.29232
15:18:51|0.29232
15:18:52|0.29232
15:18:53|0.29232
15:18:55|0.29232
15:18:56|0.29232
15:18:56|0.29232
15:18:58|0.29232
15:18:59|0.29232
15:19:00|0.29224
15:19:01|0.29224
15:19:02|0.29224
15:19:04|0.29224
15:19:06|0.29236
15:19:06|0.29236
15:19:07|0.29236
15:19:09|0.29232
15:19:10|0.29232
15:19:10|0.29232
15:19:12|0.29232
15:19:12|0.29232
15:19:14|0.29232
15:19:15|0.29232
15:19:16|0.29232
15:19:18|0.29232
15:19:18|0.29232
15:19:19|0.29232
15:19:21|0.29232
15:19:21|0.29232
15:19:23|0.29232
15:19:23|0.29232
15:19:24|0.29232
15:19:25|0.29241
15:19:27|0.29241
15:19:28|0.29241
15:19:29|0.29241
15:19:29|0.29241
15:19:30|0.29241
15:19:31|0.29241
15:19:33|0.29241
15:19:33|0.29243
15:19:35|0.29243
15:19:35|0.29243
15:19:36|0.29243
15:19:38|0.29243
15:19:39|0.29243
15:19:40|0.29243
15:19:41|0.29243
15:19:42|0.29241
15:19:43|0.29241
15:19:44|0.29241
15:19:46|0.29241
15:19:46|0.29241
15:19:47|0.29241
15:19:49|0.29241
15:19:49|0.29241
15:19:51|0.29241
15:19:53|0.29241
15:19:54|0.2922
15:19:55|0.2922
15:19:56|0.2922
15:19:57|0.29231
15:19:58|0.29231
15:19:59|0.29231
15:20:00|0.29231
15:20:01|0.29231
15:20:03|0.29237
15:20:04|0.29237
15:20:05|0.29237
15:20:06|0.29237
15:20:07|0.29237
15:20:08|0.29237
15:20:09|0.29237
15:20:10|0.29245
15:20:11|0.29245
15:20:12|0.29245
15:20:13|0.29245
15:20:14|0.29245
15:20:15|0.29245
15:20:16|0.29245
15:20:17|0.29245
15:20:18|0.29245
15:20:19|0.29245
15:20:20|0.29245
15:20:22|0.29245
15:20:22|0.29245
15:20:23|0.29245
15:20:25|0.29245
15:20:26|0.29245
15:20:26|0.29237
15:20:27|0.29239
15:20:29|0.29239
15:20:29|0.29239
15:20:31|0.29239
15:20:31|0.29223
15:20:33|0.29227
15:20:33|0.29218
15:20:34|0.29218
15:20:35|0.29206
15:20:36|0.29206
15:20:38|0.29191
15:20:39|0.29191
15:20:40|0.29191
15:20:40|0.29191
15:20:42|0.29191
15:20:43|0.29191
15:20:44|0.292
15:20:45|0.292
15:20:46|0.292
15:20:47|0.2919
15:20:48|0.29188
15:20:49|0.29188
15:20:50|0.29188
15:20:51|0.29188
15:20:52|0.29192
15:20:54|0.29198
15:20:56|0.29199
15:20:57|0.29199
15:20:59|0.29199
15:21:00|0.29199
15:21:00|0.29199
15:21:01|0.29199
15:21:02|0.29199
15:21:03|0.29199
15:21:05|0.29199
15:21:06|0.29199
15:21:07|0.29199
15:21:08|0.29199
15:21:09|0.29218
15:21:10|0.29191
15:21:13|0.29191
15:21:14|0.29191
15:21:15|0.29191
15:21:16|0.29191
15:21:16|0.29191
15:21:18|0.29191
15:21:19|0.29191
15:21:19|0.29191
15:21:21|0.29191
15:21:22|0.29191
15:21:23|0.29191
15:21:24|0.29191
15:21:25|0.29191
15:21:26|0.29191
15:21:27|0.29191
15:21:28|0.29191
15:21:29|0.29191
15:21:30|0.29191
15:21:31|0.29191
15:21:32|0.29191
15:21:33|0.29195
15:21:34|0.29191
15:21:35|0.29188
15:21:36|0.29192
15:21:37|0.29192
15:21:38|0.29192
15:21:39|0.29192
15:21:40|0.29192
15:21:41|0.29192
15:21:42|0.29196
15:21:43|0.29196
15:21:44|0.29196
15:21:45|0.29196
15:21:46|0.29196
15:21:47|0.29196
15:21:48|0.29196
15:21:49|0.29196
15:21:50|0.29196
15:21:51|0.29196
15:21:52|0.29196
15:21:53|0.29196
15:21:55|0.29208
15:21:56|0.29208
15:21:57|0.29208
15:21:59|0.29208
15:22:00|0.29205
15:22:02|0.29205
15:22:02|0.29205
15:22:04|0.29205
15:22:04|0.29205
15:22:06|0.29205
15:22:07|0.2923
15:22:08|0.2923
15:22:08|0.2923
15:22:09|0.2923
15:22:10|0.2923
15:22:12|0.2923
15:22:12|0.2923
15:22:14|0.2923
15:22:15|0.2923
15:22:16|0.29219
15:22:18|0.29219
15:22:18|0.29219
15:22:19|0.29219
15:22:20|0.29219
15:22:21|0.29219
15:22:22|0.29222
15:22:24|0.29222
15:22:25|0.29222
15:22:25|0.29222
15:22:27|0.29222
15:22:28|0.29222
15:22:29|0.29224
15:22:30|0.29224
15:22:31|0.29224
15:22:32|0.29231
15:22:33|0.29231
15:22:34|0.29231
15:22:35|0.29231
15:22:36|0.29231
15:22:37|0.29231
15:22:38|0.29231
15:22:39|0.29231
15:22:41|0.29231
15:22:41|0.29231
15:22:42|0.29231
15:22:43|0.29231
15:22:44|0.29231
15:22:46|0.2924
15:22:47|0.2924
15:22:47|0.2924
15:22:48|0.2924
15:22:49|0.2924
15:22:50|0.2924
15:22:51|0.2924
15:22:52|0.29242
15:22:53|0.29242
15:22:56|0.29238
15:22:57|0.29234
15:22:58|0.29234
15:23:00|0.29234
15:23:01|0.29241
15:23:02|0.29241
15:23:03|0.29239
15:23:05|0.29239
15:23:06|0.29239
15:23:07|0.29245
15:23:08|0.2925
15:23:09|0.2925
15:23:10|0.2925
15:23:11|0.2925
15:23:12|0.2925
15:23:13|0.2926
15:23:15|0.29253
15:23:17|0.29256
15:23:17|0.29256
15:23:19|0.29256
15:23:20|0.29256
15:23:20|0.29247
15:23:21|0.29247
15:23:23|0.29251
15:23:24|0.29251
15:23:25|0.29273
15:23:26|0.29273
15:23:27|0.29273
15:23:28|0.29273
15:23:29|0.29273
15:23:30|0.29273
15:23:31|0.29273
15:23:32|0.29276
15:23:33|0.29276
15:23:34|0.29276
15:23:35|0.29276
15:23:36|0.2928
15:23:37|0.29284
15:23:38|0.29284
15:23:40|0.29284
15:23:41|0.29284
15:23:41|0.29284
15:23:43|0.29284
15:23:43|0.29284
15:23:45|0.29284
15:23:46|0.29284
15:23:46|0.29284
15:23:48|0.29284
15:23:49|0.29284
15:23:49|0.29284
15:23:51|0.29284
15:23:52|0.29284
15:23:53|0.29284
15:23:54|0.29284
15:23:55|0.29284
15:23:56|0.29284
15:23:58|0.29284
15:23:58|0.29284
15:23:59|0.29284
15:24:01|0.29284
15:24:02|0.29288
15:24:03|0.29288
15:24:04|0.29288
15:24:05|0.29284
15:24:06|0.29284
15:24:07|0.2929
15:24:08|0.2929
15:24:09|0.2929
15:24:10|0.2929
15:24:11|0.29293
15:24:12|0.29293
15:24:13|0.29293
15:24:14|0.29293
15:24:15|0.29302
15:24:16|0.29297
15:24:17|0.29297
15:24:18|0.29297
15:24:19|0.29297
15:24:20|0.29297
15:24:21|0.29297
15:24:22|0.29297
15:24:23|0.29297
15:24:24|0.29297
15:24:25|0.29297
15:24:27|0.29297
15:24:28|0.29303
15:24:30|0.29303
15:24:30|0.29304
15:24:31|0.29304
15:24:32|0.29304
15:24:34|0.29304
15:24:35|0.29304
15:24:36|0.29311
15:24:36|0.29311
15:24:38|0.29311
15:24:38|0.29311
15:24:40|0.29301
15:24:41|0.29304
15:24:42|0.29304
15:24:43|0.29304
15:24:44|0.29304
15:24:45|0.29295
15:24:46|0.29295
15:24:47|0.29295
15:24:48|0.29295
15:24:49|0.29292
15:24:50|0.29292
15:24:51|0.29292
15:24:52|0.29295
15:24:53|0.29295
15:24:54|0.29295
15:24:55|0.29295
15:24:56|0.29295
15:24:58|0.29291
15:25:00|0.29291
15:25:00|0.29297
15:25:02|0.29297
15:25:03|0.29297
15:25:04|0.29297
15:25:06|0.29305
15:25:06|0.29305
15:25:07|0.29305
15:25:08|0.29305
15:25:09|0.29307
15:25:10|0.29307
15:25:11|0.2931
15:25:12|0.2931
15:25:13|0.2931
15:25:15|0.2931
15:25:16|0.2931
15:25:17|0.2931
15:25:18|0.2931
15:25:18|0.2931
15:25:20|0.2931
15:25:21|0.2931
15:25:22|0.2931
15:25:23|0.2931
15:25:24|0.29312
15:25:25|0.29324
15:25:26|0.29323
15:25:27|0.29323
15:25:28|0.29321
15:25:29|0.29321
15:25:31|0.29321
15:25:32|0.2933
15:25:33|0.29333
15:25:33|0.29348
15:25:35|0.29341
15:25:36|0.29341
15:25:37|0.29349
15:25:39|0.29349
15:25:39|0.29349
15:25:40|0.29349
15:25:41|0.29356
15:25:42|0.29356
15:25:44|0.29356
15:25:44|0.29356
15:25:45|0.29356
15:25:46|0.29353
15:25:47|0.29353
15:25:49|0.29355
15:25:49|0.29328
15:25:51|0.29346
15:25:51|0.29346
15:25:52|0.29344
15:25:54|0.29344
15:25:54|0.29344
15:25:56|0.29344
15:25:56|0.29344
15:25:59|0.29344
15:26:01|0.2936
15:26:02|0.29366
15:26:03|0.29366
15:26:05|0.29365
15:26:05|0.29351
15:26:07|0.29336
15:26:07|0.29342
15:26:08|0.29342
15:26:09|0.29342
15:26:11|0.2934
15:26:12|0.29336
15:26:12|0.29336
15:26:14|0.29336
15:26:15|0.29336
15:26:16|0.29326
15:26:17|0.2932
15:26:18|0.2932
15:26:18|0.29325
15:26:20|0.29313
15:26:21|0.29313
15:26:22|0.29307
15:26:23|0.29307
15:26:24|0.29307
15:26:26|0.29304
15:26:27|0.29304
15:26:27|0.29304
15:26:29|0.29304
15:26:29|0.29304
15:26:31|0.29304
15:26:32|0.29304
15:26:34|0.29311
15:26:34|0.29311
15:26:35|0.29311
15:26:36|0.29311
15:26:38|0.29311
15:26:38|0.29311
15:26:40|0.29326
15:26:41|0.29326
15:26:41|0.29326
15:26:43|0.29326
15:26:44|0.29326
15:26:45|0.29326
15:26:46|0.29326
15:26:47|0.29325
15:26:48|0.29325
15:26:49|0.29325
15:26:50|0.29325
15:26:51|0.29325
15:26:52|0.29325
15:26:53|0.29325
15:26:54|0.29325
15:26:55|0.29337
15:26:56|0.29337
15:26:57|0.29337
15:26:58|0.29337
15:27:00|0.29337
15:27:02|0.29342
15:27:03|0.29342
15:27:04|0.29342
15:27:05|0.29342
15:27:06|0.29342
15:27:07|0.29342
15:27:08|0.2935
15:27:09|0.2935
15:27:10|0.2935
15:27:11|0.2935
15:27:12|0.2935
15:27:14|0.2935
15:27:15|0.29357
15:27:15|0.29357
15:27:16|0.29351
15:27:17|0.2935
15:27:19|0.2935
15:27:20|0.29333
15:27:21|0.29333
15:27:21|0.29333
15:27:23|0.29333
15:27:23|0.29333
15:27:25|0.29333
15:27:26|0.29318
15:27:27|0.2932
15:27:28|0.2932
15:27:29|0.2932
15:27:30|0.29304
15:27:32|0.29304
15:27:33|0.29304
15:27:34|0.29307
15:27:35|0.29303
15:27:35|0.29303
15:27:37|0.29303
15:27:38|0.29303
15:27:39|0.29297
15:27:40|0.29297
15:27:41|0.29297
15:27:42|0.29297
15:27:43|0.29297
15:27:44|0.29305
15:27:45|0.29305
15:27:45|0.293
15:27:46|0.293
15:27:48|0.29304
15:27:49|0.29315
15:27:50|0.29318
15:27:51|0.29318
15:27:52|0.29318
15:27:54|0.29318
15:27:55|0.29318
15:27:56|0.29318
15:27:57|0.29318
15:27:57|0.29318
15:27:59|0.29318
15:28:01|0.29318
15:28:02|0.29318
15:28:03|0.29337
15:28:04|0.29337
15:28:06|0.2933
15:28:07|0.29334
15:28:08|0.29334
15:28:09|0.29334
15:28:11|0.29334
15:28:12|0.29334
15:28:13|0.29307
15:28:14|0.29307
15:28:15|0.2928
15:28:16|0.2928
15:28:17|0.2928
15:28:18|0.2928
15:28:19|0.2928
15:28:20|0.2928
15:28:22|0.29286
15:28:23|0.2928
15:28:23|0.2928
15:28:24|0.2928
15:28:26|0.2928
15:28:26|0.2928
15:28:28|0.29258
15:28:29|0.29258
15:28:29|0.29258
15:28:31|0.29258
15:28:32|0.29266
15:28:33|0.29266
15:28:35|0.29266
15:28:35|0.2926
15:28:36|0.2926
15:28:37|0.2926
15:28:38|0.2926
15:28:39|0.2926
15:28:40|0.29249
15:28:41|0.29249
15:28:42|0.29249
15:28:43|0.29244
15:28:44|0.29244
15:28:45|0.29244
15:28:47|0.29244
15:28:47|0.29245
15:28:49|0.29245
15:28:50|0.29245
15:28:50|0.29241
15:28:51|0.29198
15:28:52|0.29198
15:28:53|0.29198
15:28:55|0.29198
15:28:56|0.29222
15:28:57|0.29222
15:28:58|0.29222
15:28:59|0.29222
15:29:00|0.29222
15:29:01|0.29222
15:29:03|0.29222
15:29:03|0.29222
15:29:05|0.29234
15:29:06|0.29234
15:29:06|0.2925
15:29:08|0.2925
15:29:09|0.29269
15:29:11|0.29258
15:29:12|0.29258
15:29:13|0.29258
15:29:14|0.29253
15:29:16|0.29253
15:29:17|0.29255
15:29:17|0.29249
15:29:19|0.29249
15:29:19|0.29249
15:29:21|0.29249
15:29:22|0.29249
15:29:23|0.29249
15:29:23|0.29249
15:29:25|0.29249
15:29:26|0.29249
15:29:27|0.29249
15:29:29|0.29249
15:29:29|0.29249
15:29:30|0.29249
15:29:31|0.29249
15:29:33|0.29249
15:29:34|0.29249
15:29:34|0.29249
15:29:35|0.29237
15:29:37|0.29237
15:29:37|0.29237
15:29:38|0.29237
15:29:39|0.29237
15:29:41|0.29239
15:29:41|0.29239
15:29:42|0.29239
15:29:44|0.29239
15:29:45|0.29239
15:29:46|0.29239
15:29:47|0.29239
15:29:48|0.29239
15:29:49|0.2925
15:29:50|0.2925
15:29:51|0.2925
15:29:53|0.2925
15:29:54|0.2925
15:29:54|0.2925
15:29:55|0.2925
15:29:56|0.29246
15:29:58|0.29246
15:29:58|0.29244
15:30:00|0.29244
15:30:01|0.2923
15:30:03|0.29232
15:30:04|0.29232
15:30:04|0.2922
15:30:05|0.2922
15:30:08|0.29238
15:30:09|0.29238
15:30:09|0.29238
15:30:10|0.29238
15:30:11|0.29237
15:30:13|0.29237
15:30:13|0.29238
15:30:14|0.29238
15:30:15|0.29238
15:30:17|0.29238
15:30:18|0.29246
15:30:19|0.29237
15:30:20|0.29251
15:30:21|0.29251
15:30:22|0.29245
15:30:23|0.29245
15:30:25|0.29247
15:30:26|0.29247
15:30:27|0.29247
15:30:28|0.2922
15:30:29|0.2922
15:30:30|0.2922
15:30:31|0.29214
15:30:32|0.29211
15:30:33|0.29211
15:30:34|0.29211
15:30:36|0.29217
15:30:36|0.29222
15:30:38|0.29222
15:30:38|0.29222
15:30:39|0.29219
15:30:41|0.29217
15:30:41|0.29217
15:30:43|0.29217
15:30:44|0.29226
15:30:45|0.29226
15:30:46|0.29226
15:30:47|0.29226
15:30:48|0.29226
15:30:49|0.29226
15:30:50|0.29219
15:30:51|0.29219
15:30:52|0.29219
15:30:54|0.29211
15:30:54|0.29196
15:30:55|0.29213
15:30:56|0.29213
15:30:57|0.29204
15:30:58|0.29208
15:30:59|0.29201
15:31:00|0.29201
15:31:01|0.29201
15:31:03|0.29198
15:31:04|0.29191
15:31:05|0.29178
15:31:06|0.29181
15:31:07|0.29181
15:31:09|0.29183
15:31:09|0.29187
15:31:11|0.29187
15:31:11|0.29193
15:31:13|0.29193
15:31:14|0.29193
15:31:15|0.29209
15:31:16|0.29212
15:31:17|0.2922
15:31:19|0.2922
15:31:20|0.29227
15:31:21|0.29227
15:31:22|0.29227
15:31:23|0.29227
15:31:24|0.29227
15:31:25|0.29221
15:31:26|0.29221
15:31:28|0.29221
15:31:28|0.29221
15:31:29|0.29221
15:31:31|0.29246
15:31:31|0.29246
15:31:33|0.29246
15:31:33|0.29246
15:31:34|0.29234
15:31:36|0.29234
15:31:36|0.29246
15:31:37|0.29248
15:31:38|0.29246
15:31:40|0.29246
15:31:40|0.29248
15:31:42|0.29248
15:31:44|0.29252
15:31:44|0.29252
15:31:45|0.29252
15:31:47|0.29252
15:31:47|0.29252
15:31:48|0.29252
15:31:49|0.29252
15:31:51|0.29252
15:31:51|0.29252
15:31:53|0.29252
15:31:53|0.29252
15:31:55|0.29259
15:31:56|0.29259
15:31:57|0.29259
15:31:58|0.29259
15:31:59|0.29259
15:32:00|0.29259
15:32:01|0.29259
15:32:02|0.29259
15:32:03|0.29262
15:32:05|0.29262
15:32:05|0.29265
15:32:07|0.29265
15:32:08|0.29257
15:32:09|0.29257
15:32:10|0.29257
15:32:11|0.29257
15:32:12|0.29274
15:32:13|0.29274
15:32:14|0.29274
15:32:16|0.29274
15:32:17|0.29274
15:32:18|0.29274
15:32:19|0.29274
15:32:20|0.29281
15:32:21|0.29281
15:32:22|0.29281
15:32:23|0.2927
15:32:25|0.29264
15:32:25|0.29264
15:32:27|0.29264
15:32:27|0.29284
15:32:28|0.29284
15:32:29|0.29284
15:32:30|0.29284
15:32:32|0.29283
15:32:33|0.29284
15:32:34|0.2929
15:32:35|0.2929
15:32:36|0.2929
15:32:37|0.29283
15:32:38|0.29283
15:32:39|0.29294
15:32:41|0.29294
15:32:41|0.29293
15:32:42|0.29286
15:32:43|0.29286
15:32:45|0.29286
15:32:46|0.29286
15:32:47|0.29296
15:32:48|0.29286
15:32:49|0.29286
15:32:50|0.29286
15:32:51|0.29286
15:32:52|0.29286
15:32:53|0.29286
15:32:53|0.29286
15:32:54|0.29286
15:32:56|0.29286
15:32:57|0.29286
15:32:58|0.29286
15:32:59|0.29286
15:33:00|0.29286
15:33:01|0.29291
15:33:02|0.293
15:33:03|0.29289
15:33:04|0.29289
15:33:05|0.29289
15:33:06|0.29288
15:33:08|0.29288
15:33:09|0.29272
15:33:11|0.29272
15:33:12|0.29278
15:33:14|0.29278
15:33:16|0.29288
15:33:17|0.29288
15:33:18|0.29289
15:33:19|0.29289
15:33:20|0.29289
15:33:21|0.29289
15:33:22|0.29279
15:33:23|0.29279
15:33:24|0.29288
15:33:25|0.29288
15:33:26|0.29278
15:33:28|0.29278
15:33:29|0.29278
15:33:30|0.29278
15:33:30|0.29281
15:33:31|0.29281
15:33:32|0.29289
15:33:34|0.29289
15:33:34|0.29307
15:33:36|0.29304
15:33:36|0.29307
15:33:37|0.29307
15:33:39|0.29309
15:33:40|0.29309
15:33:40|0.29309
15:33:41|0.29309
15:33:43|0.29309
15:33:43|0.29309
15:33:45|0.29309
15:33:46|0.29306
15:33:46|0.29306
15:33:47|0.29306
15:33:49|0.29306
15:33:50|0.29306
15:33:50|0.29306
15:33:52|0.29306
15:33:53|0.29306
15:33:54|0.29306
15:33:55|0.29306
15:33:56|0.29306
15:33:57|0.29309
15:33:58|0.29314
15:33:59|0.29314
15:34:00|0.2931
15:34:01|0.2931
15:34:02|0.2931
15:34:03|0.2931
15:34:04|0.29315
15:34:05|0.29317
15:34:09|0.29315
15:34:09|0.29315
15:34:11|0.29326
15:34:13|0.29328
15:34:15|0.29328
15:34:16|0.2933
15:34:16|0.2934
15:34:17|0.2934
15:34:18|0.29343
15:34:21|0.29343
15:34:21|0.29345
15:34:22|0.29345
15:34:23|0.29342
15:34:25|0.29338
15:34:26|0.29345
15:34:26|0.29339
15:34:27|0.29339
15:34:28|0.29339
15:34:30|0.2935
15:34:31|0.29343
15:34:32|0.29343
15:34:33|0.29343
15:34:34|0.2935
15:34:35|0.2935
15:34:35|0.29332
15:34:37|0.29336
15:34:38|0.29326
15:34:39|0.29326
15:34:40|0.29324
15:34:41|0.29324
15:34:43|0.29318
15:34:43|0.29315
15:34:44|0.29315
15:34:46|0.29324
15:34:46|0.29324
15:34:47|0.29322
15:34:48|0.29322
15:34:49|0.29329
15:34:51|0.29329
15:34:52|0.29324
15:34:53|0.29324
15:34:54|0.29327
15:34:55|0.29327
15:34:56|0.29322
15:34:57|0.29322
15:34:58|0.29322
15:34:59|0.29322
15:35:00|0.29327
15:35:01|0.29322
15:35:02|0.29327
15:35:03|0.29327
15:35:05|0.29327
15:35:05|0.29322
15:35:07|0.29322
15:35:08|0.29322
15:35:09|0.29309
15:35:10|0.29304
15:35:11|0.29304
15:35:13|0.29293
15:35:15|0.29306
15:35:16|0.29332
15:35:17|0.29332
15:35:18|0.29332
15:35:19|0.29332
15:35:21|0.29332
15:35:21|0.29332
15:35:23|0.29325
15:35:23|0.29325
15:35:24|0.29325
15:35:26|0.29338
15:35:26|0.29333
15:35:28|0.29333
15:35:29|0.29329
15:35:29|0.29331
15:35:30|0.29331
15:35:31|0.29331
15:35:32|0.29331
15:35:33|0.29331
15:35:34|0.29331
15:35:35|0.29331
15:35:36|0.29333
15:35:38|0.29333
15:35:39|0.29333
15:35:40|0.29333
15:35:41|0.29344
15:35:42|0.29344
15:35:43|0.2934
15:35:43|0.2934
15:35:45|0.29346
15:35:46|0.29346
15:35:47|0.29346
15:35:48|0.29346
15:35:49|0.29346
15:35:50|0.29355
15:35:51|0.29355
15:35:52|0.29355
15:35:54|0.29355
15:35:54|0.29355
15:35:55|0.29355
15:35:56|0.29355
15:35:57|0.29355
15:35:58|0.29355
15:35:59|0.29355
15:36:00|0.29355
15:36:01|0.29356
15:36:03|0.2936
15:36:03|0.29364
15:36:04|0.29359
15:36:05|0.29359
15:36:06|0.29359
15:36:08|0.29365
15:36:10|0.29365
15:36:11|0.29365
15:36:12|0.29365
15:36:13|0.29365
15:36:14|0.29364
15:36:15|0.29362
15:36:16|0.29362
15:36:17|0.29362
15:36:19|0.29362
15:36:20|0.29362
15:36:21|0.29362
15:36:22|0.29362
15:36:23|0.29382
15:36:24|0.29382
15:36:24|0.2938
15:36:26|0.29382
15:36:27|0.29382
15:36:28|0.29376
15:36:30|0.2938
15:36:31|0.2938
15:36:32|0.29386
15:36:33|0.29384
15:36:34|0.29378
15:36:35|0.29378
15:36:36|0.29386
15:36:37|0.29386
15:36:38|0.29375
15:36:39|0.29375
15:36:40|0.29361
15:36:41|0.29361
15:36:42|0.29365
15:36:44|0.29365
15:36:44|0.29372
15:36:45|0.29372
15:36:46|0.29372
15:36:47|0.29372
15:36:48|0.29372
15:36:49|0.29372
15:36:50|0.29372
15:36:51|0.29372
15:36:52|0.29372
15:36:53|0.29372
15:36:54|0.29372
15:36:55|0.29372
15:36:56|0.29372
15:36:57|0.29372
15:36:59|0.29372
15:36:59|0.29372
15:37:00|0.29372
15:37:02|0.29372
15:37:02|0.29373
15:37:03|0.29373
15:37:05|0.29373
15:37:05|0.29373
15:37:06|0.29373
15:37:07|0.29377
15:37:08|0.29394
15:37:10|0.29394
15:37:11|0.29384
15:37:12|0.29384
15:37:13|0.29384
15:37:14|0.29384
15:37:16|0.29388
15:37:16|0.29388
15:37:18|0.29388
15:37:18|0.29388
15:37:19|0.29388
15:37:21|0.29388
15:37:22|0.29401
15:37:22|0.29399
15:37:23|0.29394
15:37:25|0.29394
15:37:26|0.29401
15:37:27|0.29377
15:37:28|0.29367
15:37:29|0.2938
15:37:31|0.2938
15:37:31|0.2938
15:37:33|0.29392
15:37:33|0.29396
15:37:34|0.29396
15:37:36|0.29396
15:37:36|0.29396
15:37:37|0.29396
15:37:38|0.29396
15:37:39|0.29396
15:37:40|0.29396
15:37:42|0.29396
15:37:43|0.29396
15:37:44|0.29396
15:37:44|0.29396
15:37:46|0.29398
15:37:47|0.29397
15:37:47|0.29396
15:37:49|0.29396
15:37:50|0.29396
15:37:51|0.29396
15:37:52|0.29396
15:37:53|0.29396
15:37:54|0.29396
15:37:55|0.29396
15:37:56|0.29396
15:37:57|0.29396
15:37:58|0.29397
15:37:59|0.29396
15:38:00|0.2939
15:38:02|0.29413
15:38:03|0.29413
15:38:04|0.29405
15:38:04|0.29406
15:38:06|0.29406
15:38:06|0.29406
15:38:08|0.29413
15:38:09|0.29413
15:38:10|0.29415
15:38:11|0.2941
15:38:13|0.2941
15:38:14|0.29418
15:38:15|0.29418
15:38:16|0.29402
15:38:18|0.29394
15:38:20|0.29392
15:38:21|0.29392
15:38:22|0.29392
15:38:23|0.29409
15:38:24|0.29409
15:38:25|0.29389
15:38:26|0.29389
15:38:28|0.29388
15:38:29|0.29388
15:38:30|0.29388
15:38:31|0.2939
15:38:32|0.2939
15:38:33|0.29408
15:38:34|0.29408
15:38:35|0.29412
15:38:36|0.29412
15:38:37|0.29416
15:38:38|0.29414
15:38:39|0.29414
15:38:40|0.29421
15:38:41|0.29421
15:38:42|0.29422
15:38:43|0.29423
15:38:44|0.29426
15:38:45|0.29426
15:38:46|0.2942
15:38:47|0.29426
15:38:48|0.29426
15:38:49|0.29426
15:38:50|0.29426
15:38:51|0.29426
15:38:52|0.29426
15:38:54|0.29426
15:38:55|0.29426
15:38:56|0.29426
15:38:57|0.29426
15:38:58|0.29426
15:38:59|0.29426
15:39:00|0.29422
15:39:01|0.29422
15:39:03|0.29424
15:39:04|0.29423
15:39:05|0.29423
15:39:06|0.29423
15:39:07|0.29428
15:39:07|0.29428
15:39:09|0.2943
15:39:09|0.29428
15:39:12|0.29428
15:39:12|0.29428
15:39:13|0.29437
15:39:14|0.29437
15:39:16|0.29426
15:39:17|0.29436
15:39:19|0.29436
15:39:20|0.2943
15:39:22|0.2943
15:39:23|0.2943
15:39:24|0.29433
15:39:25|0.29433
15:39:26|0.29433
15:39:27|0.29433
15:39:28|0.29427
15:39:29|0.29433
15:39:30|0.29433
15:39:31|0.29433
15:39:32|0.29433
15:39:33|0.29433
15:39:34|0.2944
15:39:35|0.29426
15:39:36|0.29437
15:39:37|0.2943
15:39:38|0.2943
15:39:39|0.29431
15:39:40|0.29426
15:39:41|0.29426
15:39:43|0.29435
15:39:43|0.29432
15:39:44|0.29432
15:39:46|0.29432
15:39:46|0.29432
15:39:47|0.29432
15:39:48|0.29439
15:39:50|0.29439
15:39:50|0.29418
15:39:52|0.29421
15:39:53|0.29429
15:39:54|0.29427
15:39:55|0.29431
15:39:56|0.29431
15:39:56|0.29431
15:39:58|0.29431
15:39:59|0.29431
15:40:00|0.29431
15:40:00|0.29431
15:40:01|0.29426
15:40:03|0.29426
15:40:04|0.29426
15:40:04|0.29419
15:40:07|0.29406
15:40:09|0.29406
15:40:10|0.29407
15:40:10|0.29407
15:40:11|0.2941
15:40:12|0.29403
15:40:14|0.29403
15:40:16|0.29401
15:40:17|0.29401
15:40:18|0.294
15:40:18|0.294
15:40:20|0.29392
15:40:21|0.29392
15:40:22|0.29393
15:40:23|0.29393
15:40:24|0.29382
15:40:25|0.29395
15:40:26|0.29395
15:40:28|0.29395
15:40:28|0.2939
15:40:29|0.2939
15:40:31|0.2939
15:40:32|0.2939
15:40:33|0.2939
15:40:34|0.2939
15:40:36|0.2939
15:40:37|0.2939
15:40:37|0.29392
15:40:38|0.29394
15:40:40|0.29394
15:40:41|0.29394
15:40:42|0.29394
15:40:43|0.29392
15:40:44|0.29392
15:40:45|0.29392
15:40:46|0.29392
15:40:48|0.29392
15:40:48|0.29392
15:40:49|0.29392
15:40:51|0.29399
15:40:51|0.29401
15:40:53|0.29401
15:40:54|0.29401
15:40:54|0.29406
15:40:56|0.29406
15:40:57|0.29406
15:40:57|0.29406
15:40:59|0.29406
15:41:00|0.29406
15:41:01|0.29406
15:41:02|0.29451
15:41:03|0.29439
15:41:04|0.29439
15:41:05|0.29439
15:41:06|0.29445
15:41:08|0.29445
15:41:09|0.29445
15:41:10|0.29445
15:41:10|0.29445
15:41:12|0.29445
15:41:14|0.29445
15:41:15|0.29445
15:41:15|0.29445
15:41:16|0.29451
15:41:18|0.29451
15:41:19|0.29454
15:41:20|0.29454
15:41:21|0.29461
15:41:22|0.29461
15:41:23|0.29468
15:41:24|0.29477
15:41:25|0.29477
15:41:26|0.29477
15:41:27|0.29477
15:41:28|0.2948
15:41:29|0.29477
15:41:31|0.29486
15:41:31|0.29486
15:41:32|0.2948
15:41:33|0.29478
15:41:35|0.29478
15:41:36|0.29478
15:41:36|0.29478
15:41:38|0.29473
15:41:39|0.29473
15:41:39|0.29473
15:41:40|0.29472
15:41:42|0.29472
15:41:44|0.29472
15:41:44|0.29472
15:41:46|0.2947
15:41:46|0.29467
15:41:48|0.29467
15:41:49|0.29467
15:41:50|0.29473
15:41:51|0.29473
15:41:52|0.29475
15:41:53|0.29475
15:41:54|0.29547
15:41:56|0.29543
15:41:56|0.29543
15:41:57|0.29543
15:41:58|0.29543
15:41:59|0.2954
15:42:01|0.29538
15:42:02|0.29538
15:42:03|0.29538
15:42:04|0.29543
15:42:05|0.29543
15:42:06|0.29537
15:42:07|0.29533
15:42:08|0.29531
15:42:09|0.29532
15:42:10|0.29537
15:42:11|0.29535
15:42:12|0.29535
15:42:13|0.29535
15:42:15|0.29538
15:42:16|0.29538
15:42:17|0.29544
15:42:18|0.29543
15:42:19|0.29543
15:42:20|0.29543
15:42:21|0.29543
15:42:23|0.29532
15:42:24|0.29532
15:42:25|0.29538
15:42:26|0.2953
15:42:27|0.29525
15:42:28|0.29525
15:42:30|0.29533
15:42:30|0.29533
15:42:32|0.2953
15:42:33|0.29532
15:42:33|0.29526
15:42:34|0.29531
15:42:36|0.29533
15:42:36|0.2955
15:42:38|0.29546
15:42:38|0.29546
15:42:39|0.29533
15:42:40|0.29535
15:42:42|0.29536
15:42:43|0.29536
15:42:43|0.29542
15:42:45|0.29542
15:42:46|0.29544
15:42:47|0.29537
15:42:48|0.29537
15:42:49|0.29537
15:42:50|0.29537
15:42:51|0.29537
15:42:53|0.29545
15:42:53|0.29539
15:42:54|0.29539
15:42:55|0.29539
15:42:57|0.29539
15:42:58|0.29539
15:42:59|0.29539
15:42:59|0.2953
15:43:00|0.29527
15:43:01|0.29534
15:43:02|0.29534
15:43:03|0.29534
15:43:04|0.29534
15:43:05|0.29534
15:43:07|0.29534
15:43:08|0.29534
15:43:08|0.29538
15:43:10|0.29538
15:43:11|0.29538
15:43:12|0.29538
15:43:13|0.29534
15:43:14|0.29534
15:43:16|0.29534
15:43:17|0.29524
15:43:18|0.29524
15:43:19|0.29524
15:43:20|0.29533
15:43:22|0.29529
15:43:23|0.29529
15:43:24|0.29529
15:43:25|0.29527
15:43:26|0.29527
15:43:27|0.29522
15:43:28|0.29522
15:43:29|0.29522
15:43:30|0.29522
15:43:31|0.29522
15:43:33|0.29524
15:43:34|0.29524
15:43:35|0.29524
15:43:36|0.29524
15:43:37|0.29524
15:43:37|0.29524
15:43:39|0.29524
15:43:40|0.29524
15:43:41|0.29524
15:43:42|0.29524
15:43:44|0.29524
15:43:45|0.29524
15:43:45|0.29528
15:43:47|0.29528
15:43:48|0.29528
15:43:48|0.29537
15:43:49|0.29541
15:43:52|0.29541
15:43:53|0.29541
15:43:53|0.29533
15:43:54|0.29534
15:43:55|0.29537
15:43:57|0.29537
15:43:57|0.29537
15:43:58|0.29537
15:44:00|0.29537
15:44:01|0.29532
15:44:03|0.29532
15:44:03|0.29532
15:44:04|0.29532
15:44:05|0.29529
15:44:07|0.29537
15:44:07|0.29531
15:44:08|0.29533
15:44:09|0.29529
15:44:10|0.29525
15:44:11|0.29526
15:44:12|0.29526
15:44:13|0.29531
15:44:15|0.29531
15:44:16|0.29532
15:44:18|0.29531
15:44:19|0.29531
15:44:20|0.29531
15:44:21|0.29531
15:44:23|0.29531
15:44:23|0.29531
15:44:25|0.29531
15:44:25|0.29531
15:44:26|0.29525
15:44:28|0.29525
15:44:29|0.29525
15:44:29|0.29525
15:44:30|0.29525
15:44:31|0.29531
15:44:33|0.29531
15:44:33|0.29531
15:44:34|0.29536
15:44:36|0.29536
15:44:37|0.29536
15:44:38|0.29536
15:44:38|0.29544
15:44:41|0.29544
15:44:41|0.29536
15:44:42|0.29536
15:44:43|0.29536
15:44:45|0.29538
15:44:45|0.29538
15:44:47|0.29538
15:44:48|0.29538
15:44:49|0.2956
15:44:49|0.2956
15:44:50|0.29547
15:44:51|0.29547
15:44:53|0.29547
15:44:54|0.29547
15:44:55|0.29547
15:44:56|0.29547
15:44:57|0.29547
15:44:58|0.29547
15:44:59|0.29547
15:45:00|0.29547
15:45:01|0.29547
15:45:04|0.2953
15:45:04|0.29524
15:45:06|0.29528
15:45:06|0.29528
15:45:07|0.29528
15:45:09|0.29528
15:45:09|0.29528
15:45:10|0.29524
15:45:12|0.29524
15:45:13|0.29524
15:45:13|0.29524
15:45:15|0.2952
15:45:16|0.2952
15:45:18|0.2952
15:45:18|0.2952
15:45:21|0.2952
15:45:21|0.2952
15:45:22|0.29519
15:45:23|0.29518
15:45:24|0.29518
15:45:26|0.29518
15:45:27|0.29515
15:45:28|0.29515
15:45:29|0.29515
15:45:31|0.29518
15:45:31|0.29518
15:45:33|0.29518
15:45:33|0.29518
15:45:34|0.29519
15:45:35|0.29519
15:45:36|0.29518
15:45:39|0.29552
15:45:39|0.29528
15:45:40|0.29528
15:45:42|0.29516
15:45:43|0.29521
15:45:44|0.29521
15:45:45|0.29521
15:45:46|0.29521
15:45:47|0.2952
15:45:48|0.2952
15:45:49|0.2952
15:45:50|0.2952
15:45:52|0.2952
15:45:53|0.2952
15:45:53|0.2952
15:45:55|0.2952
15:45:55|0.2952
15:45:56|0.2952
15:45:57|0.2952
15:45:58|0.29502
15:45:59|0.29502
15:46:01|0.29496
15:46:02|0.29487
15:46:03|0.29487
15:46:04|0.2948
15:46:04|0.29477
15:46:06|0.29465
15:46:07|0.29468
15:46:07|0.29468
15:46:08|0.29483
15:46:10|0.29472
15:46:11|0.2945
15:46:12|0.29459
15:46:13|0.29462
15:46:13|0.29442
15:46:15|0.29434
15:46:16|0.29464
15:46:17|0.29464
15:46:19|0.29452
15:46:21|0.29464
15:46:22|0.29461
15:46:24|0.29474
15:46:25|0.29474
15:46:26|0.29474
15:46:27|0.29474
15:46:28|0.29495
15:46:29|0.29471
15:46:29|0.2946
15:46:30|0.2946
15:46:32|0.2946
15:46:32|0.2946
15:46:33|0.29442
15:46:35|0.29433
15:46:36|0.29433
15:46:37|0.29468
15:46:38|0.29465
15:46:40|0.29476
15:46:40|0.29479
15:46:41|0.29466
15:46:42|0.29466
15:46:43|0.29466
15:46:44|0.29475
15:46:46|0.29464
15:46:47|0.2946
15:46:48|0.2946
15:46:50|0.29485
15:46:51|0.29471
15:46:51|0.2947
15:46:52|0.29454
15:46:53|0.29457
15:46:54|0.29457
15:46:55|0.29457
15:46:56|0.29491
15:46:57|0.29491
15:46:58|0.29491
15:47:00|0.29484
15:47:00|0.29472
15:47:01|0.29472
15:47:03|0.29472
15:47:03|0.29472
15:47:04|0.29472
15:47:06|0.29472
15:47:07|0.29472
15:47:08|0.2949
15:47:09|0.2949
15:47:10|0.2949
15:47:11|0.29512
15:47:12|0.29512
15:47:13|0.29512
15:47:14|0.29512
15:47:15|0.29513
15:47:16|0.29513
15:47:17|0.29513
15:47:18|0.29513
15:47:20|0.29513
15:47:20|0.29513
15:47:23|0.29513
15:47:23|0.29513
15:47:24|0.29513
15:47:25|0.29513
15:47:27|0.29513
15:47:29|0.29513
15:47:29|0.29513
15:47:30|0.29513
15:47:32|0.29513
15:47:33|0.29513
15:47:33|0.29513
15:47:34|0.29513
15:47:36|0.29513
15:47:37|0.29513
15:47:38|0.2948
15:47:40|0.2948
15:47:40|0.2948
15:47:42|0.2948
15:47:43|0.2948
15:47:45|0.2948
15:47:45|0.2948
15:47:46|0.29492
15:47:47|0.29492
15:47:48|0.29492
15:47:50|0.29492
15:47:50|0.29492
15:47:51|0.29492
15:47:53|0.29492
15:47:53|0.29492
15:47:54|0.29481
15:47:55|0.29481
15:47:56|0.29481
15:47:58|0.29481
15:47:58|0.29481
15:47:59|0.29481
15:48:01|0.29481
15:48:02|0.2949
15:48:04|0.2949
15:48:05|0.2949
15:48:05|0.2949
15:48:06|0.29485
15:48:07|0.29492
15:48:09|0.295
15:48:10|0.295
15:48:11|0.295
15:48:12|0.295
15:48:13|0.295
15:48:13|0.295
15:48:15|0.295
15:48:16|0.29506
15:48:17|0.29506
15:48:18|0.29506
15:48:19|0.29506
15:48:21|0.29506
15:48:22|0.295
15:48:23|0.295
15:48:23|0.295
15:48:24|0.295
15:48:26|0.295
15:48:27|0.295
15:48:28|0.295
15:48:29|0.295
15:48:30|0.295
15:48:31|0.295
15:48:32|0.29506
15:48:34|0.2951
15:48:35|0.2951
15:48:36|0.2951
15:48:36|0.2951
15:48:38|0.2951
15:48:39|0.2951
15:48:40|0.2951
15:48:41|0.2951
15:48:42|0.2951
15:48:43|0.2951
15:48:44|0.2951
15:48:45|0.29506
15:48:46|0.29506
15:48:47|0.29506
15:48:48|0.29506
15:48:49|0.29506
15:48:50|0.29506
15:48:51|0.29506
15:48:52|0.29506
15:48:53|0.29506
15:48:54|0.29506
15:48:56|0.29506
15:48:56|0.29491
15:48:58|0.29491
15:48:58|0.29491
15:49:00|0.29489
15:49:01|0.29482
15:49:02|0.29482
15:49:03|0.29482
15:49:04|0.29482
15:49:05|0.29481
15:49:06|0.2948
15:49:08|0.29488
15:49:09|0.29488
15:49:10|0.29488
15:49:11|0.29492
15:49:12|0.29492
15:49:13|0.29488
15:49:14|0.29488
15:49:15|0.29488
15:49:16|0.29488
15:49:17|0.29488
15:49:18|0.29488
15:49:19|0.29488
15:49:20|0.29486
15:49:21|0.29486
15:49:23|0.29488
15:49:25|0.29488
15:49:26|0.29488
15:49:27|0.29488
15:49:28|0.2948
15:49:29|0.2948
15:49:30|0.2948
15:49:31|0.2948
15:49:32|0.2948
15:49:34|0.2948
15:49:35|0.2948
15:49:36|0.2948
15:49:37|0.29488
15:49:39|0.29488
15:49:39|0.29488
15:49:40|0.29482
15:49:42|0.29482
15:49:43|0.29482
15:49:44|0.29482
15:49:46|0.29482
15:49:47|0.2948
15:49:48|0.2948
15:49:49|0.2948
15:49:50|0.29469
15:49:51|0.29469
15:49:52|0.29469
15:49:53|0.29469
15:49:54|0.29469
15:49:55|0.29469
15:49:56|0.29469
15:49:57|0.29469
15:49:58|0.29469
15:49:59|0.29469
15:50:00|0.29469
15:50:01|0.29469
15:50:02|0.29469
15:50:03|0.29469
15:50:05|0.29469
15:50:05|0.29469
15:50:06|0.29476
15:50:08|0.29476
15:50:08|0.29476
15:50:09|0.29476
15:50:10|0.29476
15:50:12|0.29476
15:50:13|0.29476
15:50:14|0.29476
15:50:14|0.29476
15:50:16|0.29476
15:50:17|0.29476
15:50:17|0.29493
15:50:19|0.29493
15:50:20|0.29482
15:50:21|0.29486
15:50:22|0.29486
15:50:23|0.29486
15:50:24|0.29489
15:50:26|0.29475
15:50:27|0.29475
15:50:28|0.29475
15:50:29|0.29475
15:50:30|0.29466
15:50:30|0.29466
15:50:32|0.29466
15:50:33|0.29459
15:50:34|0.29459
15:50:35|0.29459
15:50:36|0.29455
15:50:38|0.29464
15:50:38|0.29463
15:50:39|0.29463
15:50:40|0.29463
15:50:41|0.29462
15:50:43|0.29462
15:50:43|0.29462
15:50:44|0.2946
15:50:46|0.2946
15:50:46|0.29471
15:50:47|0.29471
15:50:48|0.29465
15:50:49|0.29465
15:50:51|0.29464
15:50:51|0.29464
15:50:53|0.29455
15:50:54|0.29454
15:50:54|0.29463
15:50:56|0.29464
15:50:57|0.29464
15:50:58|0.29469
15:50:59|0.29469
15:51:00|0.29469
15:51:01|0.29469
15:51:01|0.29465
15:51:03|0.29458
15:51:04|0.29458
15:51:05|0.29458
15:51:06|0.29458
15:51:07|0.29458
15:51:08|0.29458
15:51:09|0.29458
15:51:10|0.29469
15:51:11|0.29469
15:51:12|0.29469
15:51:13|0.29469
15:51:14|0.29469
15:51:15|0.29484
15:51:16|0.29484
15:51:17|0.29484
15:51:18|0.29484
15:51:19|0.29467
15:51:20|0.29467
15:51:21|0.29467
15:51:22|0.29467
15:51:24|0.2949
15:51:25|0.2949
15:51:26|0.29494
15:51:27|0.29494
15:51:28|0.29494
15:51:30|0.29494
15:51:31|0.29487
15:51:31|0.29487
15:51:33|0.29487
15:51:33|0.29487
15:51:35|0.29487
15:51:36|0.29487
15:51:38|0.29487
15:51:39|0.29503
15:51:40|0.29506
15:51:41|0.29501
15:51:42|0.29501
15:51:43|0.29501
15:51:44|0.29501
15:51:45|0.29501
15:51:46|0.29501
15:51:47|0.29501
15:51:48|0.29501
15:51:49|0.29489
15:51:50|0.295
15:51:51|0.295
15:51:52|0.295
15:51:53|0.295
15:51:54|0.295
15:51:55|0.295
15:51:56|0.295
15:51:57|0.29501
15:51:58|0.29501
15:51:59|0.29501
15:52:00|0.29551
15:52:01|0.29561
15:52:03|0.29571
15:52:03|0.29565
15:52:05|0.29549
15:52:06|0.29537
15:52:06|0.29548
15:52:07|0.29544
15:52:09|0.29553
15:52:09|0.29553
15:52:11|0.29553
15:52:12|0.29541
15:52:13|0.29551
15:52:14|0.29551
15:52:15|0.29551
15:52:16|0.29551
15:52:17|0.29551
15:52:18|0.29554
15:52:20|0.29568
15:52:20|0.29568
15:52:21|0.29568
15:52:23|0.29568
15:52:24|0.29568
15:52:25|0.29568
15:52:27|0.29562
15:52:28|0.29562
15:52:29|0.29565
15:52:31|0.29565
15:52:32|0.29565
15:52:33|0.2956
15:52:35|0.29569
15:52:36|0.29569
15:52:37|0.29569
15:52:37|0.29562
15:52:38|0.29562
15:52:39|0.29562
15:52:40|0.29562
15:52:42|0.29551
15:52:42|0.29547
15:52:43|0.29547
15:52:45|0.29552
15:52:46|0.29552
15:52:47|0.29552
15:52:47|0.29555
15:52:49|0.29555
15:52:49|0.29555
15:52:51|0.29556
15:52:53|0.29559
15:52:54|0.29559
15:52:55|0.29559
15:52:55|0.29559
15:52:57|0.29557
15:52:57|0.29557
15:52:59|0.29557
15:53:00|0.29557
15:53:00|0.2954
15:53:02|0.2954
15:53:03|0.2954
15:53:04|0.2954
15:53:05|0.2954
15:53:06|0.2954
15:53:08|0.2954
15:53:09|0.2954
15:53:09|0.29545
15:53:11|0.29535
15:53:12|0.29535
15:53:13|0.29535
15:53:14|0.29533
15:53:15|0.29532
15:53:16|0.29532
15:53:17|0.29532
15:53:18|0.29532
15:53:19|0.29532
15:53:20|0.29532
15:53:22|0.29532
15:53:22|0.2954
15:53:24|0.2954
15:53:25|0.29535
15:53:25|0.29535
15:53:26|0.29535
15:53:27|0.29535
15:53:29|0.29535
15:53:29|0.29535
15:53:31|0.29538
15:53:32|0.29532
15:53:33|0.29532
15:53:34|0.29532
15:53:36|0.29532
15:53:37|0.29532
15:53:38|0.29532
15:53:38|0.29532
15:53:40|0.29532
15:53:41|0.29532
15:53:42|0.29534
15:53:43|0.29534
15:53:44|0.29529
15:53:46|0.29529
15:53:46|0.29529
15:53:47|0.29529
15:53:48|0.29529
15:53:49|0.29529
15:53:51|0.29529
15:53:52|0.29529
15:53:53|0.29529
15:53:54|0.29529
15:53:55|0.29534
15:53:56|0.29534
15:53:57|0.29534
15:53:57|0.29534
15:53:59|0.29534
15:54:00|0.29537
15:54:01|0.29537
15:54:02|0.29537
15:54:03|0.29537
15:54:04|0.29537
15:54:05|0.29537
15:54:05|0.29537
15:54:07|0.29537
15:54:08|0.29537
15:54:09|0.29531
15:54:10|0.29531
15:54:11|0.29531
15:54:12|0.29531
15:54:13|0.29534
15:54:14|0.29534
15:54:15|0.29534
15:54:16|0.29534
15:54:17|0.29534
15:54:19|0.29534
15:54:19|0.29534
15:54:20|0.29534
15:54:21|0.29559
15:54:22|0.29559
15:54:23|0.29559
15:54:24|0.29564
15:54:25|0.29564
15:54:27|0.29564
15:54:28|0.29564
15:54:29|0.29574
15:54:31|0.29578
15:54:32|0.29578
15:54:33|0.29563
15:54:34|0.29563
15:54:36|0.29571
15:54:37|0.29573
15:54:38|0.29573
15:54:38|0.29573
15:54:40|0.29573
15:54:40|0.29573
15:54:42|0.29573
15:54:43|0.29573
15:54:44|0.29578
15:54:45|0.29578
15:54:45|0.29578
15:54:47|0.29578
15:54:48|0.29572
15:54:50|0.29572
15:54:50|0.29572
15:54:51|0.29572
15:54:53|0.29573
15:54:54|0.29573
15:54:54|0.29573
15:54:56|0.29573
15:54:56|0.29573
15:54:57|0.29573
15:54:59|0.29572
15:55:00|0.29572
15:55:01|0.29572
15:55:02|0.29572
15:55:03|0.29572
15:55:03|0.29574
15:55:04|0.29574
15:55:05|0.29574
15:55:07|0.29573
15:55:08|0.29573
15:55:08|0.29573
15:55:10|0.29573
15:55:11|0.29573
15:55:11|0.29573
15:55:14|0.29571
15:55:14|0.29571
15:55:16|0.29571
15:55:16|0.29557
15:55:17|0.29557
15:55:19|0.29557
15:55:19|0.29557
15:55:20|0.29557
15:55:21|0.29557
15:55:22|0.29557
15:55:23|0.29557
15:55:24|0.29557
15:55:25|0.29557
15:55:27|0.29557
15:55:28|0.29557
15:55:29|0.29557
15:55:31|0.29557
15:55:31|0.29557
15:55:33|0.29557
15:55:34|0.29557
15:55:35|0.29557
15:55:37|0.29557
15:55:37|0.29557
15:55:39|0.29557
15:55:40|0.29557
15:55:41|0.29557
15:55:43|0.29557
15:55:44|0.29557
15:55:45|0.29557
15:55:46|0.29557
15:55:48|0.29557
15:55:49|0.29557
15:55:50|0.29557
15:55:51|0.29557
15:55:52|0.29557
15:55:53|0.29557
15:55:54|0.29557
15:55:55|0.29557
15:55:56|0.29561
15:55:57|0.2956
15:55:58|0.2956
15:56:00|0.2956
15:56:01|0.2956
15:56:01|0.29562
15:56:02|0.29562
15:56:04|0.29562
15:56:05|0.29562
15:56:06|0.29562
15:56:07|0.29562
15:56:09|0.29557
15:56:10|0.2956
15:56:10|0.29557
15:56:12|0.29557
15:56:12|0.29557
15:56:13|0.29557
15:56:14|0.29557
15:56:16|0.29557
15:56:16|0.29557
15:56:18|0.29557
15:56:19|0.29543
15:56:20|0.29543
15:56:21|0.29543
15:56:22|0.29543
15:56:24|0.29547
15:56:24|0.29552
15:56:26|0.29552
15:56:26|0.29552
15:56:28|0.29552
15:56:29|0.29552
15:56:30|0.29552
15:56:30|0.29552
15:56:31|0.29554
15:56:33|0.29554
15:56:35|0.29554
15:56:36|0.29549
15:56:36|0.29549
15:56:38|0.29549
15:56:39|0.29549
15:56:40|0.29549
15:56:41|0.29549
15:56:42|0.29554
15:56:44|0.29555
15:56:44|0.29555
15:56:45|0.29555
15:56:47|0.29553
15:56:47|0.29553
15:56:48|0.29553
15:56:50|0.29553
15:56:50|0.29553
15:56:52|0.29553
15:56:53|0.29553
15:56:53|0.29553
15:56:55|0.2956
15:56:56|0.2956
15:56:57|0.29549
15:56:57|0.29549
15:56:59|0.29549
15:57:00|0.29549
15:57:01|0.29549
15:57:02|0.29549
15:57:03|0.29549
15:57:04|0.29549
15:57:05|0.29549
15:57:06|0.29549
15:57:07|0.29549
15:57:08|0.29549
15:57:09|0.29549
15:57:11|0.29549
15:57:11|0.29549
15:57:12|0.29549
15:57:13|0.29549
15:57:14|0.29549
15:57:15|0.29549
15:57:16|0.29549
15:57:18|0.29558
15:57:18|0.29558
15:57:20|0.29558
15:57:20|0.29558
15:57:21|0.29548
15:57:22|0.29548
15:57:24|0.29548
15:57:25|0.29548
15:57:26|0.29548
15:57:27|0.29548
15:57:28|0.29548
15:57:30|0.29548
15:57:32|0.29548
15:57:33|0.29548
15:57:34|0.29563
15:57:35|0.29563
15:57:36|0.29553
15:57:37|0.29563
15:57:37|0.29563
15:57:39|0.29563
15:57:40|0.29563
15:57:41|0.29563
15:57:42|0.29555
15:57:43|0.29555
15:57:44|0.29554
15:57:45|0.29554
15:57:46|0.29552
15:57:47|0.29552
15:57:49|0.29552
15:57:49|0.29552
15:57:51|0.29552
15:57:52|0.29564
15:57:52|0.29549
15:57:54|0.29549
15:57:54|0.29549
15:57:56|0.29549
15:57:57|0.29549
15:57:59|0.29549
15:57:59|0.29537
15:58:01|0.29547
15:58:02|0.29547
15:58:03|0.29547
15:58:05|0.29545
15:58:06|0.29545
15:58:07|0.29532
15:58:08|0.29532
15:58:09|0.29532
15:58:10|0.29532
15:58:10|0.29532
15:58:11|0.29532
15:58:13|0.29532
15:58:13|0.29532
15:58:15|0.29532
15:58:16|0.29532
15:58:17|0.29541
15:58:18|0.29541
15:58:20|0.29541
15:58:20|0.29541
15:58:22|0.29551
15:58:22|0.29551
15:58:23|0.29547
15:58:25|0.29547
15:58:26|0.29547
15:58:27|0.29547
15:58:28|0.29547
15:58:29|0.29544
15:58:31|0.29541
15:58:31|0.29541
15:58:33|0.29541
15:58:34|0.29541
15:58:36|0.29541
15:58:37|0.29541
15:58:39|0.29539
15:58:39|0.29539
15:58:40|0.2954
15:58:42|0.2954
15:58:43|0.29539
15:58:44|0.29539
15:58:45|0.29539
15:58:46|0.29527
15:58:47|0.29539
15:58:48|0.29539
15:58:49|0.29539
15:58:50|0.29539
15:58:51|0.29532
15:58:53|0.29532
15:58:53|0.29532
15:58:54|0.29532
15:58:55|0.29532
15:58:57|0.29532
15:58:58|0.29529
15:58:59|0.29526
15:59:00|0.29527
15:59:00|0.29527
15:59:02|0.29527
15:59:04|0.29531
15:59:04|0.29536
15:59:06|0.29536
15:59:07|0.29534
15:59:07|0.29534
15:59:09|0.29534
15:59:09|0.29534
15:59:10|0.29534
15:59:11|0.29531
15:59:13|0.29531
15:59:14|0.29531
15:59:15|0.29531
15:59:16|0.29531
15:59:17|0.29531
15:59:18|0.29531
15:59:19|0.29531
15:59:20|0.29531
15:59:21|0.29534
15:59:22|0.29534
15:59:23|0.29535
15:59:24|0.29535
15:59:25|0.29535
15:59:26|0.29531
15:59:27|0.29531
15:59:28|0.29531
15:59:30|0.29531
15:59:31|0.29531
15:59:33|0.29533
15:59:34|0.29543
15:59:35|0.29543
15:59:36|0.29532
15:59:37|0.29532
15:59:39|0.29532
15:59:41|0.29532
15:59:41|0.29532
15:59:42|0.29532
15:59:44|0.29532
15:59:45|0.29532
15:59:47|0.29531
15:59:48|0.29531
15:59:48|0.29531
15:59:49|0.29531
15:59:51|0.29544
15:59:52|0.29544
15:59:53|0.29544
15:59:54|0.29544
15:59:54|0.29541
15:59:56|0.29541
15:59:56|0.29541
15:59:58|0.29541
15:59:59|0.29541
16:00:00|0.29541
16:00:01|0.29541
16:00:02|0.29541
16:00:03|0.29541
16:00:04|0.29544
16:00:05|0.29544
16:00:07|0.29544
16:00:08|0.29544
16:00:09|0.29544
16:00:10|0.29546
16:00:10|0.29546
16:00:11|0.29546
16:00:13|0.29546
16:00:13|0.2955
16:00:15|0.2955
16:00:16|0.29544
16:00:16|0.29544
16:00:17|0.29544
16:00:19|0.29544
16:00:20|0.29544
16:00:20|0.29544
16:00:22|0.29538
16:00:23|0.29538
16:00:24|0.29538
16:00:25|0.29538
16:00:26|0.29538
16:00:27|0.29538
16:00:28|0.29538
16:00:29|0.29538
16:00:30|0.29538
16:00:31|0.29545
16:00:33|0.29541
16:00:33|0.29546
16:00:36|0.29546
16:00:37|0.29546
16:00:38|0.29546
16:00:39|0.29546
16:00:39|0.29546
16:00:41|0.29553
16:00:41|0.29545
16:00:43|0.29545
16:00:45|0.29545
16:00:45|0.29545
16:00:46|0.29541
16:00:47|0.29541
16:00:48|0.29541
16:00:49|0.29541
16:00:50|0.29541
16:00:51|0.29549
16:00:53|0.29549
16:00:54|0.29549
16:00:54|0.29549
16:00:55|0.2955
16:00:56|0.29558
16:00:58|0.29551
16:00:58|0.29546
16:00:59|0.29551
16:01:00|0.29551
16:01:01|0.29545
16:01:03|0.29545
16:01:04|0.29545
16:01:06|0.29546
16:01:06|0.29542
16:01:07|0.29542
16:01:08|0.29546
16:01:09|0.29546
16:01:10|0.29541
16:01:12|0.29541
16:01:12|0.29532
16:01:14|0.29527
16:01:15|0.29527
16:01:16|0.29527
16:01:16|0.29527
16:01:18|0.29527
16:01:19|0.29532
16:01:20|0.29532
16:01:21|0.29532
16:01:22|0.29532
16:01:23|0.29532
16:01:24|0.29532
16:01:25|0.29525
16:01:26|0.29525
16:01:27|0.29522
16:01:28|0.29522
16:01:29|0.29522
16:01:30|0.29522
16:01:31|0.29522
16:01:32|0.29522
16:01:34|0.29525
16:01:34|0.29524
16:01:36|0.29522
16:01:38|0.29528
16:01:39|0.29559
16:01:41|0.29544
16:01:41|0.29534
16:01:43|0.29536
16:01:44|0.29533
16:01:44|0.29528
16:01:46|0.29528
16:01:47|0.29528
16:01:48|0.29528
16:01:49|0.29536
16:01:50|0.29544
16:01:51|0.29544
16:01:53|0.29543
16:01:54|0.29543
16:01:56|0.29544
16:01:57|0.29544
16:01:58|0.29544
16:01:59|0.29549
16:02:00|0.29549
16:02:01|0.29549
16:02:01|0.29549
16:02:03|0.29549
16:02:04|0.29546
16:02:05|0.29546
16:02:06|0.29546
16:02:07|0.29546
16:02:08|0.29546
16:02:09|0.29546
16:02:10|0.29558
16:02:11|0.2954
16:02:12|0.2954
16:02:13|0.2954
16:02:14|0.2954
16:02:15|0.2954
16:02:16|0.2954
16:02:17|0.2954
16:02:18|0.2954
16:02:20|0.2954
16:02:20|0.29549
16:02:21|0.29555
16:02:22|0.29555
16:02:23|0.29555
16:02:25|0.29555
16:02:26|0.29555
16:02:27|0.29555
16:02:28|0.2955
16:02:29|0.29547
16:02:29|0.29553
16:02:31|0.29557
16:02:31|0.29551
16:02:33|0.29562
16:02:34|0.29552
16:02:36|0.29552
16:02:37|0.29552
16:02:38|0.29552
16:02:39|0.29552
16:02:40|0.29552
16:02:41|0.29555
16:02:42|0.29555
16:02:43|0.29559
16:02:44|0.29545
16:02:46|0.29545
16:02:46|0.29545
16:02:47|0.29545
16:02:49|0.29545
16:02:50|0.29545
16:02:51|0.29545
16:02:52|0.29545
16:02:53|0.29548
16:02:54|0.29548
16:02:54|0.29548
16:02:56|0.29547
16:02:58|0.29547
16:02:58|0.29547
16:02:59|0.29547
16:03:00|0.29547
16:03:01|0.29547
16:03:03|0.29547
16:03:04|0.2955
16:03:05|0.29536
16:03:06|0.29536
16:03:07|0.29554
16:03:09|0.29547
16:03:10|0.29552
16:03:11|0.29541
16:03:11|0.29541
16:03:12|0.29541
16:03:14|0.29541
16:03:15|0.29541
16:03:16|0.29543
16:03:17|0.29543
16:03:18|0.29543
16:03:19|0.29543
16:03:20|0.29551
16:03:21|0.29549
16:03:22|0.29549
16:03:23|0.29545
16:03:24|0.29545
16:03:25|0.29544
16:03:27|0.29544
16:03:27|0.29544
16:03:28|0.2955
16:03:30|0.2955
16:03:31|0.2955
16:03:31|0.29552
16:03:32|0.29552
16:03:33|0.29552
16:03:35|0.29545
16:03:37|0.29545
16:03:37|0.29545
16:03:39|0.29545
16:03:41|0.29545
16:03:42|0.29545
16:03:43|0.29545
16:03:43|0.29533
16:03:45|0.29533
16:03:46|0.29542
16:03:47|0.29542
16:03:48|0.29542
16:03:49|0.29542
16:03:51|0.29536
16:03:52|0.29536
16:03:53|0.29536
16:03:53|0.29536
16:03:54|0.29536
16:03:56|0.29536
16:03:56|0.29536
16:03:57|0.29536
16:03:59|0.29536
16:04:00|0.29536
16:04:01|0.29536
16:04:01|0.29536
16:04:03|0.29536
16:04:04|0.29536
16:04:05|0.29536
16:04:06|0.29536
16:04:07|0.2955
16:04:08|0.2955
16:04:09|0.29556
16:04:10|0.29563
16:04:11|0.29563
16:04:12|0.29592
16:04:13|0.29586
16:04:14|0.29592
16:04:15|0.29572
16:04:16|0.29572
16:04:17|0.2958
16:04:18|0.29574
16:04:19|0.29574
16:04:21|0.29569
16:04:21|0.29561
16:04:23|0.29561
16:04:23|0.29567
16:04:25|0.29573
16:04:25|0.29574
16:04:27|0.29574
16:04:27|0.29574
16:04:29|0.29574
16:04:30|0.29574
16:04:31|0.29559
16:04:32|0.29566
16:04:33|0.29566
16:04:34|0.29566
16:04:35|0.29566
16:04:37|0.29574
16:04:38|0.29574
16:04:39|0.29574
16:04:41|0.29568
16:04:42|0.29568
16:04:43|0.29568
16:04:44|0.29574
16:04:45|0.29574
16:04:46|0.29568
16:04:47|0.29568
16:04:48|0.29573
16:04:50|0.29573
16:04:50|0.29573
16:04:52|0.29573
16:04:53|0.29573
16:04:53|0.29573
16:04:55|0.29568
16:04:56|0.29568
16:04:57|0.29568
16:04:58|0.29575
16:04:59|0.29575
16:05:00|0.29575
16:05:01|0.29581
16:05:03|0.29586
16:05:03|0.296
16:05:04|0.296
16:05:05|0.296
16:05:06|0.296
16:05:07|0.29598
16:05:09|0.29605
16:05:10|0.29605
16:05:10|0.29604
16:05:11|0.29602
16:05:12|0.29601
16:05:14|0.29601
16:05:15|0.29601
16:05:16|0.29596
16:05:17|0.2959
16:05:18|0.2959
16:05:19|0.2959
16:05:20|0.2959
16:05:21|0.29608
16:05:22|0.29598
16:05:23|0.29598
16:05:24|0.29586
16:05:25|0.29586
16:05:26|0.29586
16:05:27|0.29586
16:05:28|0.29586
16:05:30|0.2959
16:05:30|0.29591
16:05:32|0.29592
16:05:32|0.29586
16:05:33|0.29587
16:05:34|0.29591
16:05:35|0.29601
16:05:37|0.29601
16:05:38|0.29601
16:05:40|0.29597
16:05:41|0.29597
16:05:42|0.29597
16:05:43|0.29609
16:05:44|0.29609
16:05:45|0.29605
16:05:46|0.29605
16:05:47|0.296
16:05:48|0.29616
16:05:49|0.2962
16:05:51|0.2962
16:05:51|0.29624
16:05:53|0.29634
16:05:53|0.29647
16:05:55|0.29647
16:05:55|0.2965
16:05:56|0.2965
16:05:57|0.29642
16:05:58|0.2965
16:05:59|0.2965
16:06:01|0.29659
16:06:03|0.2967
16:06:04|0.29685
16:06:05|0.2968
16:06:06|0.29687
16:06:07|0.29687
16:06:08|0.29688
16:06:09|0.29686
16:06:10|0.29686
16:06:11|0.29686
16:06:12|0.29686
16:06:13|0.29686
16:06:14|0.29686
16:06:15|0.29686
16:06:16|0.29677
16:06:17|0.29677
16:06:19|0.29674
16:06:19|0.29669
16:06:20|0.29658
16:06:21|0.29658
16:06:22|0.29658
16:06:24|0.29652
16:06:24|0.29648
16:06:26|0.29648
16:06:26|0.2964
16:06:27|0.29637
16:06:28|0.29637
16:06:29|0.29634
16:06:30|0.29634
16:06:31|0.29634
16:06:32|0.29604
16:06:33|0.29607
16:06:34|0.29607
16:06:36|0.29607
16:06:37|0.2962
16:06:39|0.29624
16:06:40|0.2962
16:06:42|0.29625
16:06:42|0.29621
16:06:44|0.29621
16:06:45|0.29621
16:06:46|0.29621
16:06:47|0.29621
16:06:48|0.29621
16:06:49|0.29621
16:06:51|0.29621
16:06:52|0.29621
16:06:53|0.29635
16:06:54|0.29636
16:06:55|0.29636
16:06:55|0.29636
16:06:57|0.29636
16:06:58|0.29639
16:06:59|0.29639
16:07:00|0.29639
16:07:01|0.29639
16:07:02|0.29645
16:07:03|0.29645
16:07:04|0.29646
16:07:06|0.29646
16:07:06|0.29652
16:07:08|0.29652
16:07:09|0.29652
16:07:09|0.29649
16:07:10|0.29649
16:07:12|0.29642
16:07:13|0.29642
16:07:14|0.2965
16:07:15|0.2965
16:07:16|0.2965
16:07:17|0.2965
16:07:18|0.29651
16:07:19|0.29656
16:07:20|0.29656
16:07:21|0.29656
16:07:22|0.29656
16:07:24|0.29656
16:07:24|0.2965
16:07:25|0.2965
16:07:26|0.2965
16:07:28|0.2965
16:07:28|0.2965
16:07:29|0.2965
16:07:31|0.2965
16:07:31|0.29654
16:07:33|0.29656
16:07:34|0.29653
16:07:35|0.29646
16:07:36|0.29649
16:07:37|0.29649
16:07:38|0.29649
16:07:40|0.29648
16:07:42|0.29656
16:07:43|0.29656
16:07:44|0.29645
16:07:46|0.29646
16:07:46|0.29646
16:07:48|0.29647
16:07:49|0.29647
16:07:50|0.29654
16:07:51|0.29654
16:07:52|0.29652
16:07:54|0.29655
16:07:55|0.2965
16:07:55|0.29654
16:07:57|0.29654
16:07:58|0.29653
16:07:58|0.29656
16:08:00|0.29656
16:08:01|0.29656
16:08:02|0.29656
16:08:03|0.29648
16:08:04|0.29648
16:08:04|0.29648
16:08:06|0.29647
16:08:07|0.29647
16:08:08|0.29645
16:08:09|0.29645
16:08:10|0.29645
16:08:11|0.29654
16:08:12|0.29661
16:08:14|0.29661
16:08:14|0.29661
16:08:15|0.29661
16:08:16|0.29661
16:08:17|0.2966
16:08:19|0.29672
16:08:20|0.29672
16:08:21|0.29661
16:08:22|0.29661
16:08:22|0.29661
16:08:23|0.29661
16:08:25|0.29661
16:08:25|0.29661
16:08:27|0.29661
16:08:27|0.29661
16:08:29|0.29661
16:08:30|0.29661
16:08:30|0.29661
16:08:32|0.29661
16:08:33|0.29672
16:08:34|0.29672
16:08:35|0.29672
16:08:36|0.2966
16:08:37|0.2966
16:08:38|0.2966
16:08:39|0.2966
16:08:41|0.2966
16:08:42|0.29654
16:08:44|0.29654
16:08:45|0.29645
16:08:46|0.29645
16:08:47|0.29645
16:08:48|0.29645
16:08:49|0.29645
16:08:50|0.29645
16:08:51|0.29645
16:08:53|0.29645
16:08:53|0.29633
16:08:55|0.29634
16:08:56|0.29634
16:08:57|0.29634
16:08:58|0.29632
16:08:59|0.29632
16:09:00|0.29638
16:09:01|0.29638
16:09:02|0.29638
16:09:04|0.29634
16:09:04|0.29634
16:09:06|0.29638
16:09:06|0.29631
16:09:07|0.29631
16:09:08|0.29638
16:09:09|0.29638
16:09:10|0.29638
16:09:12|0.29638
16:09:12|0.29638
16:09:14|0.29631
16:09:15|0.29631
16:09:15|0.29631
16:09:17|0.29631
16:09:18|0.29635
16:09:18|0.29635
16:09:20|0.29635
16:09:22|0.29633
16:09:23|0.29633
16:09:24|0.29639
16:09:25|0.29639
16:09:26|0.29639
16:09:27|0.29639
16:09:28|0.29639
16:09:29|0.29611
16:09:30|0.29611
16:09:31|0.29611
16:09:32|0.29607
16:09:33|0.29601
16:09:34|0.296
16:09:35|0.2959
16:09:36|0.2959
16:09:37|0.2959
16:09:38|0.2959
16:09:40|0.29595
16:09:40|0.29595
16:09:42|0.2959
16:09:43|0.29575
16:09:44|0.29575
16:09:45|0.29575
16:09:46|0.29575
16:09:47|0.29571
16:09:49|0.29572
16:09:50|0.29568
16:09:51|0.29576
16:09:52|0.29576
16:09:52|0.29571
16:09:53|0.29571
16:09:55|0.29571
16:09:56|0.29562
16:09:57|0.29562
16:09:58|0.29553
16:09:59|0.29553
16:10:00|0.29556
16:10:01|0.29556
16:10:03|0.29554
16:10:04|0.29553
16:10:05|0.29543
16:10:07|0.29534
16:10:08|0.2954
16:10:09|0.29548
16:10:09|0.29548
16:10:10|0.29547
16:10:11|0.29547
16:10:13|0.2954
16:10:14|0.29541
16:10:15|0.29552
16:10:16|0.29552
16:10:17|0.29552
16:10:18|0.29552
16:10:19|0.29552
16:10:20|0.2956
16:10:22|0.29557
16:10:22|0.29554
16:10:23|0.29554
16:10:24|0.29554
16:10:25|0.29564
16:10:26|0.2957
16:10:28|0.2957
16:10:28|0.2957
16:10:29|0.2957
16:10:30|0.2957
16:10:31|0.2956
16:10:32|0.2957
16:10:34|0.29564
16:10:35|0.29566
16:10:36|0.29566
16:10:36|0.2956
16:10:38|0.29563
16:10:38|0.29569
16:10:40|0.29569
16:10:40|0.29569
16:10:43|0.29569
16:10:43|0.29569
16:10:44|0.29569
16:10:46|0.29569
16:10:47|0.29564
16:10:49|0.29565
16:10:49|0.29566
16:10:51|0.2955
16:10:52|0.2955
16:10:53|0.2955
16:10:54|0.29547
16:10:55|0.29547
16:10:56|0.29547
16:10:57|0.29547
16:10:59|0.29547
16:11:00|0.29547
16:11:01|0.29547
16:11:01|0.29534
16:11:03|0.29529
16:11:04|0.2953
16:11:05|0.2953
16:11:05|0.29532
16:11:06|0.29525
16:11:08|0.29525
16:11:09|0.29528
16:11:10|0.29523
16:11:11|0.29518
16:11:12|0.29519
16:11:14|0.29519
16:11:14|0.29525
16:11:16|0.29525
16:11:16|0.29525
16:11:17|0.29537
16:11:18|0.29534
16:11:19|0.29529
16:11:20|0.29529
16:11:21|0.29529
16:11:22|0.29529
16:11:23|0.29529
16:11:24|0.29529
16:11:25|0.29529
16:11:27|0.29529
16:11:27|0.29529
16:11:28|0.29529
16:11:30|0.29529
16:11:30|0.29529
16:11:32|0.29529
16:11:33|0.29514
16:11:33|0.29514
16:11:34|0.29529
16:11:35|0.29529
16:11:36|0.29527
16:11:38|0.29528
16:11:39|0.29528
16:11:39|0.29528
16:11:40|0.29528
16:11:42|0.29528
16:11:44|0.29521
16:11:45|0.29521
16:11:47|0.29524
16:11:47|0.29525
16:11:49|0.29525
16:11:50|0.29537
16:11:51|0.29537
16:11:52|0.29537
16:11:53|0.29537
16:11:54|0.29521
16:11:55|0.29521
16:11:56|0.29519
16:11:58|0.29519
16:11:59|0.2952
16:12:00|0.2952
16:12:01|0.2952
16:12:02|0.29519
16:12:04|0.29516
16:12:05|0.29516
16:12:06|0.29514
16:12:07|0.29507
16:12:08|0.29461
16:12:09|0.29461
16:12:10|0.29466
16:12:11|0.29476
16:12:13|0.29484
16:12:14|0.29484
16:12:15|0.29491
16:12:16|0.29491
16:12:17|0.29463
16:12:17|0.29455
16:12:18|0.29469
16:12:20|0.29458
16:12:21|0.29441
16:12:22|0.29436
16:12:24|0.29431
16:12:24|0.29431
16:12:25|0.29424
16:12:26|0.29424
16:12:27|0.29424
16:12:28|0.29427
16:12:29|0.29425
16:12:30|0.29417
16:12:31|0.29417
16:12:33|0.29439
16:12:33|0.29439
16:12:35|0.29435
16:12:36|0.29435
16:12:36|0.29435
16:12:37|0.29458
16:12:39|0.29452
16:12:40|0.29452
16:12:41|0.29434
16:12:42|0.29432
16:12:43|0.29432
16:12:45|0.29443
16:12:47|0.29445
16:12:47|0.29443
16:12:49|0.29464
16:12:50|0.29474
16:12:50|0.29483
16:12:52|0.29483
16:12:53|0.29483
16:12:54|0.29483
16:12:56|0.29483
16:12:57|0.29492
16:12:58|0.29492
16:12:58|0.29492
16:13:00|0.29492
16:13:01|0.29492
16:13:01|0.29482
16:13:02|0.29482
16:13:03|0.29471
16:13:04|0.29473
16:13:06|0.29475
16:13:06|0.29469
16:13:08|0.2947
16:13:09|0.2947
16:13:10|0.2947
16:13:10|0.2947
16:13:12|0.2947
16:13:13|0.2947
16:13:14|0.2947
16:13:15|0.2947
16:13:16|0.2947
16:13:17|0.29492
16:13:18|0.29504
16:13:19|0.29504
16:13:20|0.29507
16:13:22|0.29514
16:13:22|0.29514
16:13:24|0.29514
16:13:24|0.29514
16:13:26|0.29514
16:13:26|0.29522
16:13:28|0.29528
16:13:28|0.29528
16:13:29|0.29528
16:13:30|0.29548
16:13:32|0.29548
16:13:33|0.29548
16:13:34|0.29548
16:13:35|0.29539
16:13:36|0.29544
16:13:36|0.29544
16:13:38|0.29544
16:13:39|0.29544
16:13:40|0.29544
16:13:41|0.29544
16:13:41|0.29541
16:13:43|0.29532
16:13:44|0.29528
16:13:45|0.29536
16:13:46|0.29536
16:13:47|0.29535
16:13:48|0.29538
16:13:49|0.2954
16:13:51|0.29541
16:13:52|0.29541
16:13:53|0.29544
16:13:54|0.29543
16:13:55|0.2955
16:13:55|0.2955
16:13:57|0.2955
16:13:57|0.2955
16:13:59|0.2953
16:14:00|0.2953
16:14:01|0.29529
16:14:02|0.29529
16:14:03|0.29529
16:14:05|0.29535
16:14:06|0.29525
16:14:06|0.29525
16:14:07|0.29525
16:14:09|0.29518
16:14:09|0.29524
16:14:10|0.29524
16:14:12|0.29519
16:14:13|0.29533
16:14:14|0.29527
16:14:15|0.29518
16:14:16|0.29518
16:14:17|0.29518
16:14:18|0.29514
16:14:20|0.29518
16:14:21|0.29518
16:14:22|0.29518
16:14:23|0.29539
16:14:24|0.29539
16:14:25|0.29545
16:14:26|0.29545
16:14:28|0.29545
16:14:28|0.29545
16:14:29|0.29545
16:14:31|0.29545
16:14:31|0.29545
16:14:32|0.2955
16:14:33|0.2955
16:14:35|0.2955
16:14:37|0.2955
16:14:37|0.29563
16:14:39|0.29563
16:14:39|0.29553
16:14:40|0.29556
16:14:42|0.29556
16:14:42|0.29556
16:14:43|0.29556
16:14:44|0.29556
16:14:46|0.2957
16:14:48|0.29568
16:14:49|0.29568
16:14:51|0.29568
16:14:52|0.2957
16:14:52|0.29579
16:14:54|0.29579
16:14:54|0.29579
16:14:56|0.29578
16:14:56|0.2952
16:14:59|0.295
16:15:00|0.295
16:15:02|0.295
16:15:03|0.295
16:15:04|0.295
16:15:05|0.2954
16:15:06|0.2952
16:15:08|0.29532
16:15:08|0.29534
16:15:09|0.29538
16:15:10|0.29538
16:15:13|0.2951
16:15:13|0.29504
16:15:14|0.29504
16:15:16|0.29504
16:15:16|0.29504
16:15:17|0.29504
16:15:18|0.29486
16:15:19|0.29486
16:15:21|0.29492
16:15:21|0.29468
16:15:23|0.29468
16:15:24|0.29468
16:15:24|0.29447
16:15:26|0.29447
16:15:26|0.29447
16:15:28|0.29437
16:15:29|0.29437
16:15:29|0.2943
16:15:30|0.29436
16:15:31|0.29436
16:15:32|0.29436
16:15:33|0.29436
16:15:34|0.29427
16:15:35|0.29425
16:15:37|0.29425
16:15:37|0.29427
16:15:39|0.29427
16:15:39|0.29427
16:15:40|0.29416
16:15:42|0.29416
16:15:43|0.29416
16:15:43|0.29411
16:15:45|0.294
16:15:46|0.29399
16:15:48|0.29393
16:15:48|0.29379
16:15:51|0.29379
16:15:51|0.29379
16:15:52|0.29379
16:15:53|0.29379
16:15:55|0.29379
16:15:56|0.29366
16:15:57|0.29366
16:15:57|0.29368
16:15:58|0.29368
16:16:00|0.29368
16:16:00|0.29368
16:16:02|0.29375
16:16:03|0.29374
16:16:04|0.29368
16:16:05|0.29368
16:16:06|0.29368
16:16:07|0.29368
16:16:07|0.29368
16:16:08|0.29367
16:16:10|0.29361
16:16:11|0.29362
16:16:12|0.29365
16:16:13|0.29365
16:16:14|0.29349
16:16:15|0.29356
16:16:17|0.29356
16:16:18|0.29356
16:16:19|0.29356
16:16:20|0.29374
16:16:21|0.29374
16:16:22|0.29374
16:16:23|0.2938
16:16:24|0.29387
16:16:25|0.29387
16:16:26|0.29385
16:16:27|0.29378
16:16:28|0.29378
16:16:30|0.29378
16:16:30|0.29376
16:16:31|0.29364
16:16:32|0.29354
16:16:33|0.29354
16:16:34|0.29354
16:16:35|0.29354
16:16:36|0.29354
16:16:37|0.29354
16:16:38|0.29381
16:16:39|0.29381
16:16:41|0.29386
16:16:41|0.29368
16:16:43|0.29368
16:16:43|0.29365
16:16:45|0.29365
16:16:45|0.29365
16:16:46|0.29365
16:16:49|0.29365
16:16:49|0.29365
16:16:51|0.29365
16:16:51|0.29364
16:16:53|0.29364
16:16:54|0.29364
16:16:56|0.29364
16:16:57|0.29364
16:16:58|0.29364
16:16:59|0.29364
16:17:00|0.29363
16:17:02|0.29371
16:17:02|0.2937
16:17:03|0.2937
16:17:05|0.2937
16:17:06|0.2937
16:17:07|0.29377
16:17:08|0.29375
16:17:08|0.29375
16:17:09|0.29375
16:17:11|0.29375
16:17:12|0.29375
16:17:13|0.29375
16:17:14|0.29375
16:17:15|0.29375
16:17:16|0.29375
16:17:18|0.29375
16:17:18|0.29375
16:17:19|0.29375
16:17:20|0.29375
16:17:21|0.29375
16:17:22|0.29394
16:17:23|0.29394
16:17:24|0.29394
16:17:25|0.29394
16:17:26|0.29394
16:17:28|0.29398
16:17:29|0.29398
16:17:29|0.29376
16:17:30|0.29376
16:17:31|0.29376
16:17:33|0.29397
16:17:34|0.29397
16:17:35|0.29397
16:17:36|0.29397
16:17:37|0.29397
16:17:39|0.29397
16:17:40|0.29397
16:17:41|0.29381
16:17:42|0.29377
16:17:43|0.29377
16:17:44|0.29377
16:17:45|0.29377
16:17:46|0.29377
16:17:47|0.29385
16:17:48|0.29385
16:17:49|0.29385
16:17:50|0.29385
16:17:52|0.29385
16:17:53|0.29385
16:17:54|0.29385
16:17:55|0.29385
16:17:56|0.29385
16:17:58|0.29385
16:17:59|0.29385
16:18:00|0.29415
16:18:01|0.29429
16:18:02|0.29437
16:18:03|0.29437
16:18:04|0.29443
16:18:06|0.29397
16:18:07|0.29397
16:18:08|0.29409
16:18:09|0.29409
16:18:10|0.29425
16:18:11|0.29425
16:18:12|0.29424
16:18:13|0.29433
16:18:14|0.29433
16:18:15|0.29433
16:18:17|0.29441
16:18:17|0.29441
16:18:19|0.29441
16:18:20|0.29432
16:18:21|0.29432
16:18:21|0.29432
16:18:23|0.29432
16:18:24|0.29437
16:18:25|0.29437
16:18:26|0.29437
16:18:26|0.29437
16:18:28|0.29448
16:18:28|0.29448
16:18:30|0.29462
16:18:30|0.29457
16:18:32|0.29452
16:18:33|0.29452
16:18:34|0.29452
16:18:35|0.2945
16:18:36|0.2945
16:18:37|0.2945
16:18:38|0.2945
16:18:39|0.2945
16:18:40|0.2945
16:18:41|0.2945
16:18:43|0.2945
16:18:43|0.2945
16:18:44|0.2946
16:18:46|0.2946
16:18:47|0.2946
16:18:48|0.29476
16:18:49|0.29476
16:18:51|0.29476
16:18:52|0.29476
16:18:53|0.29503
16:18:54|0.29503
16:18:55|0.29503
16:18:55|0.29503
16:18:57|0.29503
16:18:58|0.29502
16:18:59|0.29502
16:19:00|0.29522
16:19:01|0.29514
16:19:03|0.29514
16:19:04|0.29514
16:19:04|0.29514
16:19:06|0.29514
16:19:07|0.29514
16:19:07|0.29511
16:19:08|0.29511
16:19:10|0.29511
16:19:10|0.29511
16:19:11|0.29519
16:19:12|0.29519
16:19:13|0.29519
16:19:15|0.29519
16:19:15|0.29519
16:19:17|0.29535
16:19:18|0.29535
16:19:19|0.29535
16:19:20|0.29535
16:19:21|0.29522
16:19:22|0.29513
16:19:23|0.29525
16:19:25|0.29516
16:19:25|0.29529
16:19:26|0.29533
16:19:27|0.29533
16:19:29|0.29533
16:19:29|0.29533
16:19:30|0.29533
16:19:31|0.29533
16:19:33|0.29533
16:19:34|0.29533
16:19:34|0.29523
16:19:35|0.29511
16:19:36|0.29511
16:19:37|0.29511
16:19:38|0.29511
16:19:39|0.29511
16:19:40|0.29511
16:19:42|0.29511
16:19:42|0.29511
16:19:43|0.29511
16:19:44|0.29511
16:19:45|0.29511
16:19:47|0.29515
16:19:47|0.29515
16:19:48|0.29515
16:19:49|0.29515
16:19:52|0.29515
16:19:53|0.29515
16:19:54|0.29507
16:19:54|0.29507
16:19:56|0.29507
16:19:57|0.29507
16:19:58|0.29507
16:19:59|0.29508
16:20:00|0.29508
16:20:02|0.29513
16:20:02|0.29516
16:20:03|0.29526
16:20:04|0.29526
16:20:06|0.29526
16:20:07|0.29526
16:20:08|0.29526
16:20:09|0.29526
16:20:10|0.29526
16:20:11|0.29526
16:20:12|0.29526
16:20:13|0.29529
16:20:14|0.29517
16:20:15|0.29517
16:20:16|0.29517
16:20:17|0.29517
16:20:18|0.29525
16:20:19|0.29525
16:20:20|0.29525
16:20:21|0.29525
16:20:22|0.29525
16:20:23|0.29529
16:20:24|0.29531
16:20:25|0.29533
16:20:26|0.29533
16:20:28|0.29533
16:20:28|0.2953
16:20:30|0.2953
16:20:31|0.2953
16:20:32|0.2953
16:20:32|0.2953
16:20:33|0.2953
16:20:34|0.2953
16:20:35|0.2953
16:20:37|0.29541
16:20:37|0.29541
16:20:39|0.29545
16:20:39|0.29545
16:20:40|0.29545
16:20:41|0.29545
16:20:43|0.29545
16:20:44|0.29545
16:20:45|0.29558
16:20:46|0.29558
16:20:46|0.29558
16:20:47|0.29558
16:20:49|0.29579
16:20:50|0.29586
16:20:51|0.29587
16:20:52|0.2958
16:20:54|0.2958
16:20:55|0.2958
16:20:57|0.2957
16:20:58|0.29568
16:21:00|0.29568
16:21:00|0.29568
16:21:02|0.29568
16:21:03|0.29568
16:21:05|0.29568
16:21:05|0.29568
16:21:07|0.29561
16:21:08|0.29561
16:21:09|0.29567
16:21:10|0.29574
16:21:11|0.29569
16:21:12|0.29569
16:21:13|0.29569
16:21:14|0.29594
16:21:15|0.29594
16:21:16|0.29601
16:21:17|0.29601
16:21:18|0.29601
16:21:20|0.29608
16:21:21|0.29608
16:21:21|0.29609
16:21:22|0.29609
16:21:23|0.29615
16:21:24|0.29615
16:21:26|0.29615
16:21:26|0.29615
16:21:27|0.29615
16:21:29|0.29615
16:21:29|0.29592
16:21:31|0.29592
16:21:32|0.29615
16:21:33|0.29615
16:21:34|0.29618
16:21:35|0.29615
16:21:36|0.29615
16:21:37|0.29615
16:21:38|0.29615
16:21:39|0.29615
16:21:40|0.29615
16:21:41|0.29615
16:21:42|0.29601
16:21:44|0.29601
16:21:44|0.29597
16:21:45|0.29597
16:21:46|0.29597
16:21:48|0.29597
16:21:49|0.29597
16:21:49|0.29597
16:21:50|0.29597
16:21:52|0.29597
16:21:53|0.29597
16:21:55|0.29597
16:21:57|0.29597
16:21:57|0.29602
16:21:58|0.29602
16:21:59|0.29614
16:22:00|0.29614
16:22:02|0.29614
16:22:02|0.29614
16:22:03|0.29614
16:22:05|0.29611
16:22:06|0.29611
16:22:07|0.29614
16:22:07|0.29614
16:22:09|0.29614
16:22:10|0.29614
16:22:11|0.29596
16:22:12|0.29591
16:22:13|0.29591
16:22:15|0.29591
16:22:15|0.29591
16:22:16|0.29591
16:22:18|0.29592
16:22:19|0.29592
16:22:20|0.29592
16:22:21|0.29592
16:22:22|0.29592
16:22:23|0.29592
16:22:23|0.29592
16:22:24|0.29592
16:22:26|0.29592
16:22:27|0.29576
16:22:28|0.29576
16:22:28|0.29576
16:22:29|0.29562
16:22:31|0.29562
16:22:31|0.2956
16:22:33|0.29561
16:22:34|0.29561
16:22:35|0.29561
16:22:36|0.29561
16:22:37|0.29539
16:22:38|0.29539
16:22:39|0.29539
16:22:40|0.29539
16:22:41|0.29539
16:22:42|0.29539
16:22:43|0.29555
16:22:44|0.29555
16:22:46|0.29555
16:22:46|0.29568
16:22:47|0.29568
16:22:48|0.2957
16:22:50|0.2957
16:22:50|0.2957
16:22:53|0.2957
16:22:54|0.2957
16:22:55|0.29581
16:22:56|0.29572
16:22:57|0.29572
16:22:59|0.29572
16:23:00|0.29572
16:23:01|0.29572
16:23:05|0.29564
16:23:06|0.29564
16:23:07|0.29564
16:23:08|0.29564
16:23:10|0.29564
16:23:12|0.29564
16:23:12|0.29555
16:23:14|0.29555
16:23:16|0.29555
16:23:17|0.29556
16:23:19|0.29556
16:23:19|0.29556
16:23:21|0.29556
16:23:23|0.29556
16:23:24|0.29556
16:23:24|0.29556
16:23:25|0.29556
16:23:27|0.29556
16:23:28|0.29556
16:23:29|0.29561
16:23:30|0.29561
16:23:31|0.29561
16:23:32|0.29561
16:23:33|0.29561
16:23:34|0.29561
16:23:38|0.29561
16:23:38|0.29566
16:23:40|0.29566
16:23:41|0.29566
16:23:45|0.29566
16:23:48|0.29566
16:23:49|0.29566
16:23:51|0.29566
16:23:51|0.29566
16:23:53|0.29566
16:23:53|0.29566
16:23:55|0.29566
16:23:57|0.29566
16:23:59|0.29566
16:24:00|0.29566
16:24:01|0.29566
16:24:01|0.29572
16:24:02|0.29572
16:24:04|0.29572
16:24:04|0.29572
16:24:06|0.29572
16:24:07|0.29572
16:24:09|0.29572
16:24:10|0.29572
16:24:12|0.29572
16:24:13|0.29572
16:24:14|0.29572
16:24:16|0.29572
16:24:16|0.29572
16:24:17|0.29572
16:24:18|0.29572
16:24:20|0.29572
16:24:20|0.29572
16:24:22|0.29572
16:24:23|0.29591
16:24:24|0.29591
16:24:24|0.29591
16:24:26|0.29591
16:24:26|0.29591
16:24:28|0.29591
16:24:29|0.29591
16:24:31|0.29596
16:24:32|0.29596
16:24:32|0.29596
16:24:34|0.29596
16:24:34|0.29605
16:24:35|0.29605
16:24:36|0.29605
16:24:38|0.29605
16:24:39|0.29605
16:24:40|0.29605
16:24:40|0.29605
16:24:42|0.296
16:24:43|0.296
16:24:43|0.296
16:24:45|0.29589
16:24:47|0.2959
16:24:47|0.2959
16:24:48|0.29598
16:24:49|0.29598
16:24:50|0.29598
16:24:51|0.29598
16:24:52|0.29598
16:24:53|0.29598
16:24:54|0.29586
16:24:56|0.29586
16:24:57|0.29586
16:24:58|0.29586
16:24:59|0.29586
16:25:01|0.29586
16:25:03|0.29586
16:25:04|0.29586
16:25:06|0.29586
16:25:06|0.29586
16:25:08|0.29586
16:25:08|0.29595
16:25:10|0.29599
16:25:11|0.296
16:25:12|0.296
16:25:14|0.296
16:25:14|0.296
16:25:16|0.296
16:25:17|0.296
16:25:19|0.29605
16:25:19|0.29604
16:25:20|0.29604
16:25:21|0.29604
16:25:23|0.2959
16:25:24|0.2959
16:25:25|0.2959
16:25:26|0.2959
16:25:27|0.29603
16:25:28|0.29603
16:25:29|0.29613
16:25:30|0.29613
16:25:31|0.29613
16:25:32|0.29613
16:25:33|0.29613
16:25:34|0.29611
16:25:35|0.29625
16:25:37|0.29625
16:25:38|0.29625
16:25:39|0.29625
16:25:40|0.29625
16:25:41|0.29625
16:25:42|0.29625
16:25:43|0.29625
16:25:44|0.29625
16:25:45|0.29625
16:25:47|0.29625
16:25:47|0.29625
16:25:48|0.29625
16:25:49|0.29625
16:25:51|0.29625
16:25:52|0.29625
16:25:53|0.29625
16:25:54|0.29625
16:25:55|0.29625
16:25:56|0.29625
16:25:58|0.29625
16:25:58|0.29625
16:26:01|0.29625
16:26:02|0.2964
16:26:05|0.2964
16:26:06|0.2964
16:26:06|0.2964
16:26:07|0.29614
16:26:08|0.29623
16:26:09|0.29632
16:26:11|0.29632
16:26:12|0.29632
16:26:13|0.29632
16:26:14|0.29632
16:26:15|0.29639
16:26:16|0.29639
16:26:17|0.29642
16:26:18|0.29642
16:26:19|0.29643
16:26:20|0.29642
16:26:21|0.29642
16:26:23|0.29633
16:26:24|0.29633
16:26:25|0.29633
16:26:26|0.29633
16:26:27|0.29633
16:26:29|0.29628
16:26:29|0.29628
16:26:30|0.2962
16:26:31|0.2962
16:26:32|0.2962
16:26:33|0.2962
16:26:34|0.2962
16:26:35|0.2962
16:26:36|0.2962
16:26:37|0.2962
16:26:39|0.2962
16:26:40|0.2962
16:26:40|0.2962
16:26:41|0.2962
16:26:43|0.2962
16:26:44|0.2962
16:26:45|0.2962
16:26:46|0.2962
16:26:47|0.2962
16:26:49|0.29625
16:26:50|0.29625
16:26:51|0.29625
16:26:51|0.29625
16:26:53|0.29625
16:26:53|0.29625
16:26:54|0.29625
16:26:56|0.2962
16:26:56|0.2962
16:26:59|0.2962
16:26:59|0.2962
16:27:01|0.2962
16:27:01|0.2962
16:27:03|0.2962
16:27:03|0.2962
16:27:04|0.2962
16:27:06|0.2962
16:27:07|0.29621
16:27:08|0.29621
16:27:09|0.29622
16:27:10|0.29621
16:27:11|0.29625
16:27:12|0.29625
16:27:14|0.29625
16:27:14|0.29626
16:27:16|0.29632
16:27:17|0.29632
16:27:18|0.29632
16:27:19|0.29643
16:27:20|0.29643
16:27:21|0.29643
16:27:22|0.29643
16:27:23|0.29643
16:27:24|0.29643
16:27:25|0.29643
16:27:26|0.29647
16:27:27|0.2965
16:27:28|0.2965
16:27:29|0.2965
16:27:30|0.2965
16:27:32|0.2965
16:27:33|0.2965
16:27:33|0.2965
16:27:35|0.29644
16:27:35|0.29643
16:27:37|0.29643
16:27:37|0.29643
16:27:38|0.29643
16:27:40|0.29643
16:27:40|0.29643
16:27:41|0.29643
16:27:43|0.29643
16:27:44|0.29644
16:27:45|0.29644
16:27:45|0.29644
16:27:47|0.29644
16:27:47|0.29644
16:27:49|0.29644
16:27:50|0.29644
16:27:51|0.29644
16:27:52|0.29649
16:27:53|0.29649
16:27:55|0.29649
16:27:55|0.29649
16:27:57|0.29649
16:27:57|0.29649
16:27:59|0.29649
16:28:01|0.29649
16:28:03|0.29661
16:28:04|0.29661
16:28:05|0.29661
16:28:06|0.29655
16:28:07|0.2965
16:28:08|0.2964
16:28:10|0.2964
16:28:11|0.29651
16:28:13|0.29654
16:28:14|0.29665
16:28:14|0.29665
16:28:16|0.29665
16:28:17|0.29665
16:28:18|0.29665
16:28:19|0.29665
16:28:20|0.29663
16:28:22|0.29672
16:28:23|0.29672
16:28:24|0.29672
16:28:24|0.29672
16:28:26|0.29668
16:28:27|0.29668
16:28:28|0.29675
16:28:29|0.29675
16:28:30|0.29675
16:28:31|0.29675
16:28:32|0.29675
16:28:33|0.29669
16:28:34|0.29669
16:28:35|0.29671
16:28:36|0.29671
16:28:37|0.29675
16:28:38|0.29675
16:28:39|0.29675
16:28:40|0.29675
16:28:41|0.29675
16:28:42|0.29674
16:28:43|0.29674
16:28:44|0.29674
16:28:45|0.29674
16:28:46|0.29679
16:28:47|0.29679
16:28:48|0.29679
16:28:49|0.29679
16:28:50|0.29685
16:28:51|0.29685
16:28:52|0.29686
16:28:53|0.29686
16:28:54|0.29686
16:28:56|0.29686
16:28:56|0.29686
16:28:57|0.2969
16:28:58|0.2969
16:28:59|0.29693
16:29:01|0.29699
16:29:02|0.29699
16:29:03|0.29699
16:29:04|0.29699
16:29:05|0.29699
16:29:06|0.29699
16:29:07|0.29699
16:29:09|0.29699
16:29:10|0.29699
16:29:11|0.29694
16:29:12|0.29694
16:29:12|0.29694
16:29:13|0.29686
16:29:15|0.29685
16:29:16|0.29685
16:29:16|0.29685
16:29:17|0.29685
16:29:18|0.29685
16:29:20|0.29694
16:29:21|0.29694
16:29:23|0.29694
16:29:24|0.29694
16:29:24|0.29692
16:29:25|0.29692
16:29:26|0.29698
16:29:27|0.29698
16:29:29|0.29698
16:29:29|0.29698
16:29:31|0.29674
16:29:32|0.29674
16:29:33|0.29674
16:29:34|0.29674
16:29:35|0.29674
16:29:36|0.29674
16:29:37|0.29674
16:29:37|0.29674
16:29:39|0.29674
16:29:41|0.2967
16:29:41|0.29672
16:29:44|0.29672
16:29:44|0.29672
16:29:45|0.29672
16:29:46|0.29675
16:29:47|0.29675
16:29:49|0.29675
16:29:49|0.29675
16:29:51|0.29675
16:29:52|0.29687
16:29:54|0.29687
16:29:55|0.29687
16:29:56|0.29687
16:29:56|0.29687
16:29:58|0.29687
16:29:59|0.29687
16:29:59|0.29687
16:30:01|0.29687
16:30:03|0.29687
16:30:04|0.29687
16:30:05|0.29681
16:30:06|0.29673
16:30:07|0.29682
16:30:09|0.29679
16:30:10|0.29679
16:30:10|0.29679
16:30:11|0.29679
16:30:13|0.29679
16:30:14|0.29679
16:30:15|0.29679
16:30:15|0.29679
16:30:17|0.29679
16:30:18|0.29677
16:30:19|0.29677
16:30:20|0.29672
16:30:20|0.29672
16:30:22|0.29672
16:30:22|0.29672
16:30:24|0.29672
16:30:25|0.29672
16:30:26|0.29672
16:30:27|0.29672
16:30:28|0.29672
16:30:29|0.29672
16:30:30|0.29681
16:30:31|0.29681
16:30:33|0.29676
16:30:33|0.29676
16:30:34|0.29676
16:30:36|0.29676
16:30:37|0.29665
16:30:38|0.29665
16:30:40|0.29669
16:30:41|0.29665
16:30:41|0.29665
16:30:43|0.29643
16:30:43|0.29641
16:30:44|0.29641
16:30:45|0.29629
16:30:46|0.29636
16:30:49|0.29636
16:30:49|0.29636
16:30:50|0.29636
16:30:52|0.29636
16:30:52|0.29638
16:30:53|0.29642
16:30:54|0.29642
16:30:55|0.29642
16:30:56|0.29642
16:30:57|0.29642
16:30:59|0.29642
16:30:59|0.29636
16:31:00|0.29636
16:31:03|0.29636
16:31:04|0.29636
16:31:04|0.29636
16:31:06|0.29636
16:31:07|0.29632
16:31:08|0.29632
16:31:09|0.29632
16:31:10|0.2962
16:31:11|0.2962
16:31:12|0.2962
16:31:13|0.2962
16:31:14|0.2962
16:31:15|0.2962
16:31:16|0.2962
16:31:17|0.2962
16:31:18|0.2962
16:31:19|0.2962
16:31:20|0.2962
16:31:22|0.2962
16:31:23|0.2962
16:31:23|0.2962
16:31:25|0.2962
16:31:26|0.2962
16:31:27|0.2962
16:31:28|0.2962
16:31:29|0.2962
16:31:31|0.2962
16:31:32|0.2962
16:31:33|0.2962
16:31:33|0.2962
16:31:34|0.2962
16:31:36|0.296
16:31:37|0.29592
16:31:38|0.29592
16:31:38|0.29588
16:31:40|0.29588
16:31:41|0.29588
16:31:42|0.29588
16:31:43|0.29588
16:31:44|0.296
16:31:45|0.29606
16:31:46|0.29616
16:31:47|0.29616
16:31:49|0.29613
16:31:49|0.29613
16:31:50|0.29609
16:31:51|0.2962
16:31:52|0.2962
16:31:53|0.2962
16:31:54|0.2962
16:31:55|0.29594
16:31:56|0.29594
16:31:57|0.29594
16:31:58|0.29594
16:31:59|0.29594
16:32:00|0.29603
16:32:02|0.29603
16:32:02|0.29603
16:32:04|0.29603
16:32:05|0.2962
16:32:07|0.2962
16:32:07|0.29629
16:32:09|0.29629
16:32:11|0.29629
16:32:11|0.29629
16:32:13|0.29629
16:32:13|0.29629
16:32:15|0.29629
16:32:17|0.29629
16:32:18|0.29636
16:32:20|0.29636
16:32:20|0.29645
16:32:21|0.29645
16:32:22|0.29645
16:32:23|0.29645
16:32:24|0.29636
16:32:25|0.29635
16:32:27|0.29635
16:32:28|0.29635
16:32:28|0.29636
16:32:29|0.29636
16:32:30|0.29636
16:32:32|0.29626
16:32:32|0.29626
16:32:34|0.29628
16:32:35|0.29628
16:32:37|0.29628
16:32:38|0.29628
16:32:39|0.29628
16:32:40|0.29628
16:32:41|0.29628
16:32:42|0.29628
16:32:43|0.29628
16:32:44|0.29628
16:32:45|0.29628
16:32:46|0.29628
16:32:47|0.29628
16:32:48|0.29628
16:32:49|0.29628
16:32:51|0.29628
16:32:52|0.29628
16:32:53|0.29628
16:32:53|0.29628
16:32:54|0.29628
16:32:55|0.29637
16:32:56|0.29637
16:32:57|0.29637
16:32:59|0.29637
16:33:00|0.29637
16:33:01|0.29637
16:33:02|0.29637
16:33:03|0.29637
16:33:05|0.29637
16:33:05|0.29637
16:33:08|0.29627
16:33:09|0.29627
16:33:10|0.29627
16:33:11|0.2961
16:33:11|0.2961
16:33:13|0.2961
16:33:14|0.29606
16:33:15|0.29606
16:33:16|0.29606
16:33:17|0.29598
16:33:18|0.29591
16:33:20|0.29578
16:33:20|0.29575
16:33:22|0.29575
16:33:23|0.29572
16:33:24|0.29572
16:33:26|0.29572
16:33:27|0.29572
16:33:28|0.29572
16:33:29|0.29572
16:33:29|0.29572
16:33:30|0.29572
16:33:31|0.29572
16:33:32|0.29572
16:33:34|0.29576
16:33:35|0.29576
16:33:36|0.29576
16:33:37|0.29576
16:33:38|0.29576
16:33:39|0.29576
16:33:40|0.29576
16:33:41|0.29576
16:33:42|0.29576
16:33:43|0.29576
16:33:44|0.29576
16:33:47|0.29576
16:33:47|0.29597
16:33:49|0.29597
16:33:50|0.29597
16:33:51|0.29597
16:33:52|0.29597
16:33:53|0.29597
16:33:54|0.29597
16:33:55|0.29597
16:33:56|0.29597
16:33:57|0.29588
16:33:58|0.29588
16:33:59|0.29588
16:34:00|0.29588
16:34:01|0.29588
16:34:02|0.29588
16:34:03|0.29588
16:34:04|0.29589
16:34:06|0.29589
16:34:08|0.29589
16:34:09|0.29589
16:34:11|0.29589
16:34:12|0.29594
16:34:13|0.29591
16:34:14|0.29591
16:34:15|0.29591
16:34:16|0.29591
16:34:17|0.29591
16:34:18|0.29591
16:34:19|0.29591
16:34:20|0.29591
16:34:21|0.29591
16:34:22|0.29591
16:34:24|0.29591
16:34:25|0.29591
16:34:25|0.29591
16:34:26|0.29591
16:34:27|0.29591
16:34:28|0.29591
16:34:30|0.29591
16:34:31|0.29591
16:34:31|0.29591
16:34:32|0.29591
16:34:34|0.29591
16:34:35|0.29591
16:34:35|0.29591
16:34:37|0.29591
16:34:38|0.29594
16:34:39|0.29594
16:34:40|0.29594
16:34:41|0.29594
16:34:42|0.29594
16:34:43|0.29594
16:34:45|0.29594
16:34:45|0.29594
16:34:46|0.29594
16:34:47|0.2958
16:34:48|0.2958
16:34:49|0.29581
16:34:51|0.29581
16:34:51|0.29581
16:34:52|0.29585
16:34:54|0.29585
16:34:55|0.29585
16:34:55|0.29585
16:34:57|0.29585
16:34:57|0.29585
16:34:59|0.29585
16:35:00|0.29585
16:35:01|0.29585
16:35:02|0.29585
16:35:03|0.2958
16:35:04|0.2958
16:35:06|0.2958
16:35:07|0.2958
16:35:08|0.2958
16:35:09|0.2958
16:35:10|0.2958
16:35:11|0.2958
16:35:12|0.2958
16:35:13|0.2958
16:35:15|0.2958
16:35:16|0.2958
16:35:17|0.2958
16:35:18|0.29588
16:35:19|0.29588
16:35:20|0.29588
16:35:21|0.29588
16:35:22|0.29588
16:35:24|0.29575
16:35:24|0.29575
16:35:25|0.29575
16:35:26|0.29575
16:35:27|0.29575
16:35:29|0.2958
16:35:30|0.29575
16:35:32|0.29575
16:35:33|0.29575
16:35:34|0.29575
16:35:35|0.29575
16:35:36|0.29577
16:35:37|0.29577
16:35:38|0.29577
16:35:38|0.29577
16:35:39|0.29577
16:35:41|0.29577
16:35:42|0.29577
16:35:43|0.29577
16:35:44|0.29577
16:35:46|0.29615
16:35:47|0.29615
16:35:48|0.29615
16:35:49|0.29615
16:35:50|0.29615
16:35:51|0.29588
16:35:53|0.29588
16:35:54|0.29588
16:35:54|0.29588
16:35:55|0.29588
16:35:57|0.29588
16:35:58|0.29588
16:35:59|0.29588
16:36:01|0.29588
16:36:01|0.29588
16:36:02|0.29572
16:36:04|0.29572
16:36:05|0.29572
16:36:06|0.29572
16:36:07|0.29572
16:36:10|0.29572
16:36:11|0.2957
16:36:12|0.2957
16:36:14|0.2956
16:36:16|0.2956
16:36:16|0.2956
16:36:18|0.2956
16:36:18|0.2956
16:36:20|0.29545
16:36:21|0.29545
16:36:23|0.29539
16:36:24|0.29539
16:36:25|0.29538
16:36:26|0.29531
16:36:27|0.29531
16:36:29|0.29531
16:36:30|0.29522
16:36:31|0.29522
16:36:33|0.29522
16:36:34|0.29522
16:36:35|0.29522
16:36:36|0.29522
16:36:37|0.29522
16:36:38|0.29522
16:36:39|0.29522
16:36:39|0.29522
16:36:40|0.29535
16:36:42|0.29535
16:36:43|0.29525
16:36:44|0.29531
16:36:45|0.29531
16:36:46|0.2953
16:36:47|0.2953
16:36:49|0.2953
16:36:49|0.2953
16:36:51|0.2953
16:36:51|0.2953
16:36:53|0.2953
16:36:54|0.2953
16:36:55|0.2953
16:36:56|0.2953
16:36:58|0.2953
16:36:59|0.2953
16:37:00|0.2953
16:37:01|0.2953
16:37:02|0.2953
16:37:03|0.2953
16:37:04|0.2953
16:37:05|0.2953
16:37:06|0.2953
16:37:08|0.2953
16:37:08|0.2953
16:37:10|0.2953
16:37:11|0.2953
16:37:13|0.2953
16:37:14|0.2953
16:37:14|0.2953
16:37:16|0.29542
16:37:17|0.29555
16:37:17|0.29555
16:37:19|0.29555
16:37:20|0.29555
16:37:21|0.29555
16:37:23|0.29555
16:37:24|0.29555
16:37:24|0.29555
16:37:26|0.29555
16:37:27|0.29555
16:37:28|0.29555
16:37:29|0.29555
16:37:30|0.29555
16:37:31|0.29555
16:37:32|0.29555
16:37:34|0.29561
16:37:35|0.29561
16:37:36|0.29561
16:37:37|0.29561
16:37:38|0.29561
16:37:39|0.29561
16:37:40|0.29561
16:37:41|0.29561
16:37:42|0.29564
16:37:43|0.29564
16:37:44|0.29568
16:37:45|0.29568
16:37:46|0.29568
16:37:48|0.29568
16:37:49|0.29578
16:37:49|0.29578
16:37:51|0.29578
16:37:52|0.29578
16:37:53|0.29604
16:37:54|0.29599
16:37:55|0.29599
16:37:56|0.29599
16:37:57|0.29596
16:37:58|0.29596
16:37:59|0.29588
16:38:00|0.29588
16:38:01|0.29585
16:38:02|0.29585
16:38:03|0.29585
16:38:04|0.29586
16:38:06|0.29586
16:38:07|0.29586
16:38:07|0.29586
16:38:08|0.29586
16:38:09|0.29586
16:38:11|0.29634
16:38:12|0.29621
16:38:13|0.29621
16:38:14|0.29621
16:38:15|0.29621
16:38:17|0.29621
16:38:18|0.2962
16:38:19|0.2962
16:38:20|0.2962
16:38:21|0.29626
16:38:22|0.29626
16:38:23|0.29637
16:38:24|0.29636
16:38:25|0.29636
16:38:27|0.29636
16:38:28|0.29636
16:38:29|0.29636
16:38:30|0.29638
16:38:31|0.29638
16:38:32|0.29638
16:38:33|0.29638
16:38:34|0.2965
16:38:36|0.2965
16:38:37|0.29654
16:38:38|0.29675
16:38:39|0.29676
16:38:40|0.29676
16:38:41|0.29676
16:38:42|0.29676
16:38:43|0.29661
16:38:44|0.29652
16:38:45|0.29652
16:38:47|0.29652
16:38:48|0.29652
16:38:48|0.29652
16:38:50|0.29652
16:38:50|0.29652
16:38:51|0.2967
16:38:52|0.2967
16:38:54|0.2967
16:38:54|0.2967
16:38:56|0.2967
16:38:57|0.2967
16:38:58|0.2967
16:38:59|0.2967
16:39:00|0.29678
16:39:01|0.29678
16:39:02|0.29678
16:39:03|0.2968
16:39:04|0.2968
16:39:05|0.2968
16:39:06|0.29698
16:39:07|0.29705
16:39:08|0.29704
16:39:09|0.29704
16:39:10|0.29704
16:39:11|0.29704
16:39:12|0.2971
16:39:13|0.29716
16:39:14|0.29745
16:39:15|0.2975
16:39:17|0.2975
16:39:18|0.29744
16:39:19|0.29766
16:39:21|0.29766
16:39:23|0.29766
16:39:23|0.29742
16:39:25|0.29743
16:39:26|0.29747
16:39:26|0.29753
16:39:27|0.2976
16:39:29|0.29768
16:39:31|0.29775
16:39:31|0.29788
16:39:33|0.29799
16:39:34|0.298
16:39:35|0.29808
16:39:35|0.29812
16:39:36|0.29812
16:39:38|0.29805
16:39:39|0.29786
16:39:40|0.29769
16:39:41|0.29772
16:39:42|0.29768
16:39:43|0.29761
16:39:44|0.2976
16:39:45|0.29746
16:39:46|0.29746
16:39:47|0.29746
16:39:48|0.29746
16:39:49|0.29749
16:39:50|0.29749
16:39:52|0.29749
16:39:52|0.29762
16:39:53|0.29804
16:39:54|0.29788
16:39:55|0.29792
16:39:56|0.29783
16:39:57|0.29783
16:39:58|0.29783
16:39:59|0.29783
16:40:00|0.29783
16:40:01|0.29783
16:40:02|0.29783
16:40:03|0.29779
16:40:04|0.29773
16:40:05|0.29773
16:40:06|0.29773
16:40:07|0.2979
16:40:09|0.2979
16:40:09|0.2979
16:40:12|0.29814
16:40:12|0.29818
16:40:14|0.29826
16:40:15|0.29826
16:40:16|0.2983
16:40:17|0.29841
16:40:18|0.29851
16:40:19|0.29851
16:40:20|0.2985
16:40:21|0.29831
16:40:22|0.29831
16:40:23|0.29847
16:40:24|0.2985
16:40:26|0.29847
16:40:26|0.29847
16:40:28|0.29847
16:40:28|0.29837
16:40:30|0.29837
16:40:31|0.29863
16:40:32|0.29863
16:40:34|0.2986
16:40:35|0.29867
16:40:36|0.29867
16:40:37|0.29888
16:40:38|0.29895
16:40:39|0.29895
16:40:40|0.29858
16:40:41|0.29858
16:40:42|0.29858
16:40:44|0.29848
16:40:45|0.29848
16:40:45|0.29839
16:40:46|0.29839
16:40:48|0.29839
16:40:48|0.29852
16:40:49|0.29852
16:40:51|0.29862
16:40:52|0.29862
16:40:53|0.29853
16:40:53|0.29845
16:40:54|0.29845
16:40:56|0.29845
16:40:57|0.29845
16:40:58|0.29845
16:40:58|0.29845
16:41:00|0.29845
16:41:01|0.29845
16:41:02|0.29853
16:41:03|0.29867
16:41:04|0.29867
16:41:05|0.29867
16:41:06|0.29884
16:41:07|0.29884
16:41:08|0.29884
16:41:09|0.29884
16:41:10|0.29884
16:41:11|0.29905
16:41:13|0.29908
16:41:14|0.29908
16:41:15|0.29928
16:41:16|0.29928
16:41:17|0.2994
16:41:18|0.2994
16:41:19|0.29924
16:41:21|0.2993
16:41:22|0.29917
16:41:23|0.29937
16:41:24|0.2994
16:41:25|0.29937
16:41:26|0.29943
16:41:27|0.29943
16:41:28|0.29943
16:41:29|0.29941
16:41:31|0.29946
16:41:31|0.29946
16:41:32|0.29949
16:41:34|0.29958
16:41:35|0.29963
16:41:35|0.29963
16:41:37|0.29963
16:41:38|0.29963
16:41:39|0.29963
16:41:41|0.29959
16:41:42|0.29959
16:41:43|0.29965
16:41:43|0.29965
16:41:45|0.29965
16:41:46|0.29968
16:41:47|0.29968
16:41:48|0.29977
16:41:49|0.2998
16:41:50|0.2998
16:41:51|0.2998
16:41:53|0.2998
16:41:53|0.29985
16:41:54|0.29985
16:41:56|0.29985
16:41:56|0.29985
16:41:57|0.2998
16:41:58|0.29974
16:41:59|0.29974
16:42:00|0.29974
16:42:01|0.29974
16:42:03|0.29974
16:42:03|0.29974
16:42:04|0.29973
16:42:05|0.29982
16:42:06|0.29974
16:42:07|0.29974
16:42:08|0.29974
16:42:09|0.29974
16:42:10|0.29974
16:42:12|0.29977
16:42:14|0.29974
16:42:16|0.29974
16:42:17|0.29974
16:42:17|0.29963
16:42:20|0.29963
16:42:20|0.29987
16:42:22|0.29978
16:42:23|0.29978
16:42:24|0.29981
16:42:25|0.29981
16:42:26|0.29981
16:42:28|0.29978
16:42:29|0.29982
16:42:31|0.29957
16:42:32|0.29963
16:42:32|0.29981
16:42:35|0.29978
16:42:35|0.29978
16:42:37|0.29978
16:42:37|0.29967
16:42:38|0.29961
16:42:39|0.29961
16:42:40|0.29941
16:42:41|0.2995
16:42:42|0.2995
16:42:43|0.2995
16:42:44|0.29953
16:42:46|0.29953
16:42:47|0.2993
16:42:47|0.2992
16:42:48|0.29924
16:42:49|0.29924
16:42:51|0.29944
16:42:51|0.29944
16:42:53|0.2995
16:42:54|0.2995
16:42:55|0.2995
16:42:56|0.2995
16:42:57|0.2995
16:42:58|0.29947
16:42:59|0.29944
16:43:00|0.29942
16:43:01|0.2995
16:43:03|0.2995
16:43:03|0.2995
16:43:04|0.29954
16:43:06|0.29954
16:43:06|0.29954
16:43:08|0.29954
16:43:08|0.29962
16:43:09|0.29962
16:43:11|0.2998
16:43:11|0.29985
16:43:12|0.29979
16:43:13|0.29974
16:43:15|0.29972
16:43:15|0.29972
16:43:18|0.29972
16:43:18|0.29972
16:43:19|0.29972
16:43:21|0.29972
16:43:22|0.29972
16:43:23|0.29972
16:43:24|0.29992
16:43:25|0.29992
16:43:26|0.29992
16:43:27|0.29992
16:43:29|0.29992
16:43:30|0.29991
16:43:30|0.29991
16:43:31|0.30002
16:43:32|0.30002
16:43:33|0.30004
16:43:35|0.30004
16:43:36|0.30018
16:43:36|0.30029
16:43:37|0.30024
16:43:39|0.30014
16:43:40|0.30014
16:43:40|0.3002
16:43:42|0.30025
16:43:44|0.3003
16:43:44|0.3003
16:43:46|0.3003
16:43:46|0.3003
16:43:48|0.3003
16:43:50|0.30022
16:43:51|0.30022
16:43:51|0.30022
16:43:52|0.30021
16:43:53|0.30022
16:43:54|0.30022
16:43:56|0.3002
16:43:57|0.30019
16:43:58|0.30019
16:43:59|0.30019
16:44:00|0.30019
16:44:00|0.30008
16:44:02|0.30008
16:44:03|0.30009
16:44:04|0.29996
16:44:05|0.30014
16:44:06|0.30024
16:44:07|0.30024
16:44:08|0.30024
16:44:09|0.30037
16:44:10|0.30055
16:44:11|0.30055
16:44:12|0.30049
16:44:13|0.30049
16:44:14|0.30049
16:44:15|0.30049
16:44:17|0.30048
16:44:20|0.30054
16:44:21|0.3007
16:44:22|0.3007
16:44:24|0.3007
16:44:24|0.30064
16:44:25|0.30074
16:44:27|0.3007
16:44:27|0.3007
16:44:28|0.30072
16:44:30|0.30082
16:44:31|0.30082
16:44:31|0.30082
16:44:33|0.30082
16:44:33|0.30082
16:44:34|0.30082
16:44:35|0.30087
16:44:37|0.30086
16:44:38|0.30084
16:44:39|0.30084
16:44:41|0.30084
16:44:41|0.30095
16:44:42|0.30095
16:44:43|0.30101
16:44:44|0.30101
16:44:46|0.30107
16:44:46|0.30107
16:44:48|0.30107
16:44:48|0.30107
16:44:49|0.30107
16:44:50|0.30101
16:44:51|0.30101
16:44:52|0.30097
16:44:53|0.30097
16:44:54|0.30105
16:44:56|0.30094
16:44:56|0.30094
16:44:57|0.30094
16:44:59|0.30094
16:45:00|0.30099
16:45:01|0.30099
16:45:02|0.30099
16:45:03|0.30111
16:45:04|0.30111
16:45:05|0.30111
16:45:05|0.30091
16:45:07|0.3009
16:45:08|0.30094
16:45:09|0.30084
16:45:10|0.30061
16:45:11|0.30052
16:45:12|0.30043
16:45:13|0.30028
16:45:14|0.30045
16:45:15|0.30045
16:45:16|0.30067
16:45:18|0.30064
16:45:18|0.30064
16:45:19|0.30078
16:45:20|0.30078
16:45:22|0.30095
16:45:24|0.30128
16:45:25|0.30111
16:45:26|0.30111
16:45:27|0.30109
16:45:28|0.30121
16:45:28|0.30121
16:45:30|0.30121
16:45:30|0.30123
16:45:31|0.30123
16:45:33|0.30123
16:45:35|0.3015
16:45:35|0.30133
16:45:36|0.30133
16:45:38|0.30133
16:45:39|0.30123
16:45:40|0.30123
16:45:42|0.30123
16:45:43|0.30123
16:45:43|0.30118
16:45:44|0.30118
16:45:45|0.30118
16:45:47|0.30118
16:45:48|0.30118
16:45:49|0.30118
16:45:50|0.30122
16:45:51|0.30133
16:45:51|0.30143
16:45:53|0.30143
16:45:54|0.30151
16:45:55|0.30151
16:45:56|0.30151
16:45:57|0.30151
16:45:58|0.30151
16:45:59|0.30161
16:46:00|0.30161
16:46:01|0.30152
16:46:02|0.3015
16:46:04|0.3015
16:46:05|0.30139
16:46:05|0.30138
16:46:06|0.3013
16:46:08|0.3013
16:46:09|0.30138
16:46:10|0.30138
16:46:11|0.30134
16:46:12|0.30134
16:46:13|0.30121
16:46:14|0.30121
16:46:15|0.301
16:46:16|0.301
16:46:18|0.30079
16:46:20|0.30085
16:46:21|0.30078
16:46:21|0.30075
16:46:23|0.30075
16:46:24|0.30061
16:46:25|0.30042
16:46:26|0.30044
16:46:26|0.30063
16:46:28|0.30049
16:46:28|0.30049
16:46:30|0.30046
16:46:31|0.30046
16:46:32|0.30046
16:46:33|0.30046
16:46:34|0.30042
16:46:35|0.30042
16:46:36|0.30042
16:46:37|0.30042
16:46:38|0.30042
16:46:39|0.30042
16:46:40|0.30042
16:46:41|0.30042
16:46:42|0.30042
16:46:43|0.30042
16:46:44|0.30095
16:46:46|0.30095
16:46:46|0.30095
16:46:47|0.30095
16:46:48|0.30095
16:46:50|0.30095
16:46:50|0.30104
16:46:51|0.30104
16:46:53|0.301
16:46:53|0.30083
16:46:55|0.30083
16:46:55|0.30083
16:46:56|0.3009
16:46:57|0.30076
16:46:58|0.30083
16:47:00|0.30083
16:47:01|0.30083
16:47:02|0.30073
16:47:03|0.30073
16:47:04|0.3007
16:47:05|0.3007
16:47:07|0.3007
16:47:08|0.30063
16:47:09|0.30061
16:47:10|0.30061
16:47:11|0.30047
16:47:12|0.30027
16:47:14|0.30038
16:47:15|0.30046
16:47:15|0.30043
16:47:16|0.3003
16:47:18|0.30024
16:47:19|0.30042
16:47:21|0.30042
16:47:22|0.30029
16:47:23|0.30029
16:47:24|0.30029
16:47:26|0.30018
16:47:27|0.3002
16:47:28|0.30021
16:47:30|0.30021
16:47:30|0.30016
16:47:32|0.3
16:47:32|0.3
16:47:33|0.29982
16:47:35|0.30004
16:47:36|0.29996
16:47:38|0.29976
16:47:38|0.29974
16:47:39|0.29974
16:47:40|0.29974
16:47:42|0.29967
16:47:43|0.29967
16:47:44|0.29967
16:47:45|0.29981
16:47:46|0.29981
16:47:47|0.29981
16:47:48|0.29983
16:47:50|0.29983
16:47:50|0.29983
16:47:51|0.29983
16:47:52|0.29988
16:47:54|0.29988
16:47:55|0.29961
16:47:56|0.29961
16:47:57|0.29961
16:47:58|0.29961
16:47:59|0.29961
16:48:00|0.29961
16:48:01|0.29961
16:48:02|0.29961
16:48:03|0.30022
16:48:04|0.30022
16:48:05|0.30022
16:48:06|0.30019
16:48:08|0.30019
16:48:08|0.30017
16:48:09|0.30017
16:48:11|0.30017
16:48:11|0.30019
16:48:13|0.30025
16:48:13|0.30024
16:48:15|0.30024
16:48:15|0.30032
16:48:17|0.30032
16:48:18|0.30032
16:48:19|0.3004
16:48:21|0.3004
16:48:23|0.30036
16:48:24|0.30022
16:48:24|0.30022
16:48:26|0.30022
16:48:27|0.30026
16:48:28|0.30026
16:48:28|0.30016
16:48:30|0.30016
16:48:31|0.30026
16:48:31|0.30029
16:48:33|0.30029
16:48:33|0.30018
16:48:35|0.30018
16:48:36|0.30016
16:48:37|0.30017
16:48:38|0.30017
16:48:39|0.30017
16:48:40|0.30017
16:48:41|0.30017
16:48:43|0.30017
16:48:44|0.30027
16:48:45|0.30028
16:48:46|0.30034
16:48:47|0.30034
16:48:48|0.30034
16:48:49|0.30034
16:48:50|0.30034
16:48:51|0.30034
16:48:53|0.30034
16:48:54|0.30034
16:48:54|0.30034
16:48:56|0.30029
16:48:56|0.30029
16:48:57|0.30029
16:48:58|0.30029
16:48:59|0.30029
16:49:00|0.30029
16:49:01|0.30001
16:49:02|0.29997
16:49:04|0.30005
16:49:05|0.29995
16:49:05|0.29995
16:49:06|0.29995
16:49:08|0.29988
16:49:09|0.29989
16:49:10|0.29981
16:49:11|0.29982
16:49:12|0.2998
16:49:12|0.29963
16:49:14|0.29973
16:49:15|0.29978
16:49:16|0.29978
16:49:17|0.29978
16:49:18|0.29978
16:49:19|0.29978
16:49:21|0.29978
16:49:23|0.29985
16:49:24|0.29985
16:49:25|0.29985
16:49:26|0.29985
16:49:27|0.29985
16:49:28|0.29985
16:49:30|0.29985
16:49:32|0.3
16:49:32|0.30015
16:49:33|0.30015
16:49:34|0.30015
16:49:36|0.30015
16:49:36|0.30015
16:49:38|0.30015
16:49:39|0.30015
16:49:40|0.30015
16:49:41|0.29995
16:49:42|0.30004
16:49:43|0.30004
16:49:44|0.30004
16:49:45|0.30004
16:49:46|0.30004
16:49:49|0.30004
16:49:49|0.30007
16:49:50|0.30007
16:49:51|0.30007
16:49:53|0.30007
16:49:53|0.29992
16:49:54|0.29992
16:49:55|0.29992
16:49:57|0.29992
16:49:57|0.29992
16:49:59|0.29992
16:50:00|0.29992
16:50:01|0.29992
16:50:01|0.29992
16:50:03|0.29992
16:50:04|0.29982
16:50:05|0.29984
16:50:06|0.29992
16:50:07|0.30009
16:50:08|0.30009
16:50:10|0.30009
16:50:10|0.30008
16:50:11|0.30008
16:50:12|0.30008
16:50:13|0.30008
16:50:15|0.30008
16:50:16|0.30008
16:50:16|0.30008
16:50:18|0.30008
16:50:19|0.30008
16:50:19|0.30017
16:50:22|0.30013
16:50:23|0.30013
16:50:25|0.3002
16:50:27|0.3002
16:50:27|0.3002
16:50:28|0.3002
16:50:29|0.3002
16:50:31|0.3002
16:50:32|0.3002
16:50:33|0.3002
16:50:34|0.30004
16:50:36|0.30004
16:50:37|0.30004
16:50:37|0.30002
16:50:38|0.29995
16:50:40|0.30003
16:50:40|0.30003
16:50:42|0.30003
16:50:43|0.30003
16:50:44|0.30003
16:50:45|0.30003
16:50:46|0.30003
16:50:47|0.30003
16:50:48|0.30003
16:50:49|0.30003
16:50:50|0.30003
16:50:51|0.30022
16:50:52|0.30022
16:50:53|0.30022
16:50:54|0.30022
16:50:55|0.30007
16:50:56|0.30007
16:50:57|0.30007
16:50:58|0.30013
16:50:59|0.30013
16:51:00|0.30013
16:51:01|0.30013
16:51:02|0.30013
16:51:03|0.29994
16:51:04|0.29994
16:51:05|0.30003
16:51:06|0.30005
16:51:07|0.30005
16:51:09|0.30005
16:51:09|0.30005
16:51:10|0.30005
16:51:11|0.30005
16:51:13|0.30009
16:51:13|0.30015
16:51:15|0.30015
16:51:16|0.30015
16:51:17|0.30006
16:51:18|0.29993
16:51:19|0.29992
16:51:20|0.29992
16:51:22|0.29992
16:51:23|0.29975
16:51:24|0.29975
16:51:26|0.29974
16:51:26|0.29974
16:51:28|0.29974
16:51:29|0.29975
16:51:30|0.29979
16:51:31|0.29979
16:51:32|0.29979
16:51:33|0.29972
16:51:35|0.29972
16:51:35|0.29972
16:51:36|0.29995
16:51:38|0.29995
16:51:38|0.29995
16:51:39|0.29995
16:51:41|0.29995
16:51:41|0.29995
16:51:43|0.30013
16:51:44|0.30013
16:51:45|0.30013
16:51:46|0.29997
16:51:47|0.29992
16:51:48|0.29992
16:51:49|0.29984
16:51:50|0.29984
16:51:51|0.29983
16:51:52|0.29983
16:51:54|0.29983
16:51:54|0.29983
16:51:55|0.29983
16:51:57|0.29983
16:51:58|0.2999
16:51:58|0.30004
16:52:00|0.30004
16:52:01|0.29996
16:52:01|0.29996
16:52:02|0.30001
16:52:04|0.30001
16:52:04|0.30003
16:52:05|0.30018
16:52:07|0.30018
16:52:08|0.30024
16:52:09|0.30024
16:52:11|0.30034
16:52:12|0.30034
16:52:13|0.30031
16:52:14|0.30031
16:52:15|0.30031
16:52:16|0.30057
16:52:17|0.30057
16:52:18|0.30057
16:52:19|0.30065
16:52:20|0.30064
16:52:21|0.30064
16:52:22|0.30064
16:52:23|0.30064
16:52:25|0.30031
16:52:26|0.30031
16:52:27|0.30023
16:52:28|0.3002
16:52:30|0.3002
16:52:31|0.30048
16:52:31|0.30048
16:52:32|0.30048
16:52:33|0.30048
16:52:34|0.30048
16:52:36|0.30048
16:52:36|0.30048
16:52:38|0.30048
16:52:39|0.30048
16:52:40|0.30048
16:52:41|0.30053
16:52:43|0.30053
16:52:43|0.30054
16:52:45|0.30054
16:52:46|0.30054
16:52:48|0.30054
16:52:49|0.30054
16:52:49|0.30054
16:52:51|0.30054
16:52:52|0.30054
16:52:52|0.30054
16:52:53|0.30054
16:52:55|0.30054
16:52:56|0.30031
16:52:57|0.30027
16:52:58|0.30027
16:52:59|0.30027
16:53:00|0.30027
16:53:01|0.30027
16:53:02|0.30027
16:53:03|0.3005
16:53:04|0.3005
16:53:05|0.3008
16:53:07|0.30094
16:53:08|0.30092
16:53:09|0.30092
16:53:10|0.30095
16:53:11|0.30095
16:53:12|0.30095
16:53:13|0.30095
16:53:14|0.30095
16:53:15|0.30095
16:53:16|0.30091
16:53:17|0.30092
16:53:18|0.30092
16:53:19|0.30092
16:53:21|0.30092
16:53:21|0.30092
16:53:23|0.30092
16:53:24|0.30092
16:53:24|0.30092
16:53:26|0.30092
16:53:27|0.30092
16:53:28|0.30092
16:53:29|0.30092
16:53:31|0.30092
16:53:32|0.30099
16:53:33|0.30099
16:53:35|0.30111
16:53:36|0.30102
16:53:37|0.30098
16:53:38|0.30108
16:53:39|0.30103
16:53:40|0.30103
16:53:42|0.30103
16:53:42|0.30103
16:53:43|0.30103
16:53:44|0.30103
16:53:46|0.30103
16:53:47|0.30103
16:53:48|0.30105
16:53:48|0.30105
16:53:50|0.30105
16:53:50|0.30105
16:53:52|0.30105
16:53:53|0.30105
16:53:54|0.30103
16:53:55|0.30103
16:53:56|0.30092
16:53:57|0.30092
16:53:57|0.30092
16:53:58|0.30093
16:54:01|0.3009
16:54:01|0.301
16:54:02|0.301
16:54:03|0.301
16:54:04|0.301
16:54:05|0.301
16:54:06|0.3009
16:54:07|0.3009
16:54:09|0.3009
16:54:10|0.3009
16:54:11|0.3008
16:54:12|0.3008
16:54:13|0.3008
16:54:14|0.3008
16:54:14|0.3008
16:54:16|0.3008
16:54:17|0.30074
16:54:19|0.30074
16:54:19|0.30074
16:54:20|0.30074
16:54:22|0.30076
16:54:22|0.30083
16:54:23|0.30083
16:54:25|0.30083
16:54:25|0.3008
16:54:26|0.30083
16:54:28|0.30083
16:54:29|0.30072
16:54:30|0.30084
16:54:31|0.30084
16:54:33|0.30076
16:54:33|0.30077
16:54:35|0.30075
16:54:36|0.30085
16:54:37|0.30078
16:54:38|0.30078
16:54:39|0.30082
16:54:40|0.30082
16:54:41|0.30082
16:54:42|0.30087
16:54:43|0.30095
16:54:44|0.30104
16:54:45|0.30089
16:54:47|0.30099
16:54:48|0.30094
16:54:49|0.30096
16:54:51|0.301
16:54:52|0.30091
16:54:52|0.30091
16:54:54|0.30098
16:54:55|0.30099
16:54:56|0.30099
16:54:57|0.30092
16:54:58|0.30094
16:54:59|0.30093
16:55:00|0.30085
16:55:02|0.30086
16:55:03|0.30074
16:55:04|0.30074
16:55:05|0.30074
16:55:06|0.30074
16:55:07|0.30082
16:55:08|0.30096
16:55:09|0.30096
16:55:10|0.30085
16:55:11|0.30085
16:55:12|0.30085
16:55:13|0.30085
16:55:14|0.30078
16:55:15|0.30072
16:55:16|0.30072
16:55:18|0.30072
16:55:18|0.30087
16:55:19|0.301
16:55:20|0.301
16:55:21|0.301
16:55:22|0.301
16:55:24|0.301
16:55:25|0.301
16:55:26|0.301
16:55:28|0.301
16:55:29|0.30114
16:55:30|0.30114
16:55:31|0.30114
16:55:32|0.30114
16:55:33|0.30114
16:55:34|0.30114
16:55:35|0.30114
16:55:36|0.30114
16:55:37|0.30114
16:55:39|0.30114
16:55:39|0.30114
16:55:40|0.30131
16:55:41|0.30131
16:55:42|0.30131
16:55:43|0.30132
16:55:45|0.30132
16:55:45|0.30132
16:55:46|0.30139
16:55:47|0.30139
16:55:48|0.30139
16:55:49|0.30139
16:55:50|0.30139
16:55:51|0.30139
16:55:53|0.30139
16:55:53|0.30145
16:55:54|0.30143
16:55:57|0.30143
16:55:57|0.30153
16:55:58|0.30153
16:55:59|0.30153
16:56:00|0.30138
16:56:02|0.30138
16:56:03|0.30138
16:56:04|0.30138
16:56:06|0.30138
16:56:07|0.30138
16:56:07|0.30136
16:56:09|0.30136
16:56:10|0.30111
16:56:11|0.30111
16:56:12|0.30111
16:56:13|0.30111
16:56:14|0.30104
16:56:16|0.3011
16:56:16|0.30135
16:56:17|0.30135
16:56:18|0.30139
16:56:19|0.30139
16:56:20|0.30139
16:56:21|0.30139
16:56:23|0.30139
16:56:23|0.30139
16:56:25|0.30139
16:56:26|0.30139
16:56:27|0.30139
16:56:28|0.30139
16:56:30|0.30118
16:56:31|0.30118
16:56:31|0.30118
16:56:33|0.30111
16:56:34|0.30111
16:56:35|0.30111
16:56:36|0.30107
16:56:37|0.30107
16:56:38|0.30107
16:56:40|0.30098
16:56:40|0.30095
16:56:41|0.30095
16:56:43|0.30095
16:56:44|0.30095
16:56:45|0.30109
16:56:46|0.30109
16:56:46|0.30109
16:56:48|0.30109
16:56:49|0.30109
16:56:50|0.30104
16:56:51|0.30104
16:56:52|0.30104
16:56:53|0.3011
16:56:54|0.3011
16:56:55|0.30102
16:56:56|0.30102
16:56:57|0.30102
16:56:58|0.30102
16:56:59|0.30091
16:57:00|0.30091
16:57:02|0.30091
16:57:02|0.30091
16:57:03|0.30091
16:57:05|0.30091
16:57:06|0.30085
16:57:07|0.30085
16:57:08|0.30083
16:57:09|0.30076
16:57:10|0.30076
16:57:11|0.30076
16:57:12|0.30076
16:57:13|0.30076
16:57:14|0.30076
16:57:15|0.30076
16:57:16|0.30076
16:57:18|0.3006
16:57:18|0.30077
16:57:19|0.30077
16:57:20|0.30077
16:57:21|0.30077
16:57:22|0.30082
16:57:23|0.30082
16:57:25|0.30082
16:57:25|0.30082
16:57:27|0.30082
16:57:28|0.30082
16:57:29|0.30082
16:57:31|0.30082
16:57:33|0.30082
16:57:34|0.30082
16:57:34|0.30082
16:57:35|0.30063
16:57:36|0.30063
16:57:38|0.30047
16:57:38|0.30056
16:57:40|0.30056
16:57:41|0.30056
16:57:42|0.30059
16:57:43|0.30059
16:57:44|0.30059
16:57:45|0.30059
16:57:46|0.30059
16:57:47|0.30059
16:57:48|0.3004
16:57:49|0.3004
16:57:50|0.3004
16:57:52|0.3004
16:57:53|0.30056
16:57:54|0.30056
16:57:55|0.30056
16:57:56|0.30056
16:57:57|0.30056
16:57:58|0.30056
16:57:59|0.30056
16:58:00|0.30056
16:58:01|0.30056
16:58:02|0.30056
16:58:03|0.30042
16:58:05|0.30042
16:58:06|0.30036
16:58:06|0.30046
16:58:08|0.30046
16:58:08|0.30047
16:58:11|0.30047
16:58:12|0.30047
16:58:13|0.30047
16:58:13|0.30047
16:58:15|0.30041
16:58:16|0.3005
16:58:17|0.3005
16:58:18|0.3005
16:58:19|0.3005
16:58:20|0.3005
16:58:21|0.3005
16:58:22|0.3005
16:58:23|0.3005
16:58:24|0.3004
16:58:26|0.30037
16:58:26|0.30037
16:58:27|0.30037
16:58:29|0.30037
16:58:30|0.30037
16:58:32|0.30037
16:58:33|0.30031
16:58:33|0.30031
16:58:35|0.30036
16:58:35|0.30017
16:58:37|0.30034
16:58:37|0.30026
16:58:39|0.30026
16:58:40|0.30026
16:58:41|0.30026
16:58:42|0.30027
16:58:43|0.30033
16:58:44|0.30036
16:58:45|0.30036
16:58:46|0.30036
16:58:47|0.30036
16:58:48|0.30036
16:58:49|0.30049
16:58:50|0.30049
16:58:51|0.30019
16:58:53|0.30034
16:58:54|0.30034
16:58:55|0.30034
16:58:56|0.30045
16:58:57|0.30045
16:58:58|0.30045
16:58:59|0.30045
16:59:01|0.30045
16:59:01|0.30034
16:59:02|0.30034
16:59:03|0.30031
16:59:05|0.30027
16:59:06|0.30032
16:59:06|0.30032
16:59:08|0.30032
16:59:09|0.30032
16:59:09|0.30032
16:59:11|0.30032
16:59:12|0.30032
16:59:12|0.30032
16:59:14|0.30032
16:59:15|0.30032
16:59:16|0.30032
16:59:17|0.30032
16:59:18|0.30026
16:59:19|0.30031
16:59:20|0.30031
16:59:21|0.30028
16:59:22|0.30031
16:59:23|0.30031
16:59:24|0.30031
16:59:26|0.30031
16:59:26|0.30031
16:59:28|0.30031
16:59:28|0.30031
16:59:29|0.30031
16:59:31|0.30032
16:59:33|0.30032
16:59:34|0.30032
16:59:34|0.30032
16:59:36|0.30022
16:59:36|0.30022
16:59:37|0.30022
16:59:38|0.30023
16:59:40|0.30023
16:59:41|0.30023
16:59:41|0.30023
16:59:43|0.30023
16:59:44|0.30023
16:59:45|0.30023
16:59:46|0.30023
16:59:47|0.30023
16:59:48|0.30023
16:59:49|0.30023
16:59:51|0.30023
16:59:51|0.30023
16:59:53|0.30023
16:59:53|0.30023
16:59:54|0.30023
16:59:56|0.30028
16:59:56|0.30028
16:59:58|0.30029
16:59:59|0.3003
17:00:00|0.30028
17:00:01|0.30028
17:00:01|0.30028
17:00:03|0.30034
17:00:04|0.30034
17:00:05|0.30034
17:00:06|0.30036
17:00:07|0.30037
17:00:08|0.30037
17:00:09|0.30033
17:00:10|0.30036
17:00:11|0.30027
17:00:12|0.30028
17:00:13|0.30028
17:00:15|0.30028
17:00:15|0.30028
17:00:16|0.30039
17:00:18|0.3005
17:00:18|0.3005
17:00:19|0.3005
17:00:20|0.30046
17:00:21|0.30042
17:00:22|0.30042
17:00:24|0.30053
17:00:24|0.30067
17:00:26|0.30066
17:00:26|0.30073
17:00:27|0.30092
17:00:28|0.30087
17:00:29|0.30074
17:00:32|0.30089
17:00:33|0.30087
17:00:35|0.30096
17:00:36|0.30095
17:00:38|0.30089
17:00:39|0.30089
17:00:40|0.30065
17:00:41|0.30058
17:00:42|0.30056
17:00:44|0.30056
17:00:44|0.30056
17:00:46|0.30056
17:00:47|0.30056
17:00:48|0.30054
17:00:49|0.30054
17:00:50|0.30053
17:00:50|0.30042
17:00:52|0.30042
17:00:53|0.30039
17:00:54|0.30039
17:00:55|0.30039
17:00:56|0.30039
17:00:57|0.30032
17:00:58|0.30032
17:00:59|0.30028
17:01:01|0.30038
17:01:01|0.30022
17:01:02|0.30028
17:01:04|0.30022
17:01:05|0.30022
17:01:06|0.30024
17:01:07|0.30028
17:01:08|0.30028
17:01:09|0.30028
17:01:10|0.30018
17:01:12|0.30023
17:01:12|0.30023
17:01:14|0.30023
17:01:15|0.29998
17:01:15|0.29986
17:01:17|0.29986
17:01:17|0.29986
17:01:18|0.29983
17:01:19|0.2998
17:01:20|0.29974
17:01:21|0.29967
17:01:22|0.29967
17:01:23|0.29972
17:01:24|0.29973
17:01:25|0.2995
17:01:27|0.29958
17:01:27|0.29958
17:01:29|0.29958
17:01:29|0.2996
17:01:30|0.2996
17:01:31|0.2996
17:01:34|0.2996
17:01:34|0.29976
17:01:35|0.29982
17:01:37|0.29965
17:01:38|0.29965
17:01:40|0.29965
17:01:41|0.29965
17:01:42|0.29948
17:01:43|0.29948
17:01:44|0.29941
17:01:45|0.29935
17:01:46|0.29928
17:01:48|0.29936
17:01:49|0.29924
17:01:50|0.29915
17:01:51|0.29913
17:01:52|0.29913
17:01:53|0.29912
17:01:54|0.29914
17:01:55|0.29914
17:01:56|0.29914
17:01:57|0.29912
17:01:59|0.29912
17:01:59|0.29912
17:02:00|0.29912
17:02:01|0.29935
17:02:02|0.29936
17:02:04|0.29944
17:02:05|0.29944
17:02:06|0.29944
17:02:07|0.29944
17:02:08|0.29938
17:02:09|0.29938
17:02:10|0.29952
17:02:11|0.29949
17:02:12|0.29949
17:02:13|0.2997
17:02:14|0.2997
17:02:15|0.2997
17:02:16|0.2997
17:02:17|0.29992
17:02:18|0.29992
17:02:19|0.29992
17:02:20|0.29989
17:02:21|0.29989
17:02:22|0.29968
17:02:23|0.29968
17:02:24|0.29968
17:02:25|0.29968
17:02:26|0.29945
17:02:28|0.29955
17:02:28|0.29955
17:02:30|0.29945
17:02:30|0.29945
17:02:32|0.29947
17:02:34|0.29957
17:02:35|0.29957
17:02:35|0.29957
17:02:38|0.29977
17:02:38|0.29977
17:02:40|0.29977
17:02:41|0.29982
17:02:42|0.29975
17:02:44|0.29975
17:02:44|0.29975
17:02:46|0.29979
17:02:46|0.29974
17:02:48|0.29974
17:02:48|0.29974
17:02:50|0.29969
17:02:51|0.29969
17:02:52|0.29971
17:02:54|0.29971
17:02:55|0.29973
17:02:56|0.29971
17:02:57|0.29973
17:02:57|0.29973
17:02:59|0.29973
17:03:00|0.29973
17:03:01|0.29987
17:03:01|0.29998
17:03:02|0.30009
17:03:04|0.30009
17:03:05|0.3001
17:03:06|0.29996
17:03:07|0.29998
17:03:08|0.29998
17:03:09|0.29993
17:03:10|0.29993
17:03:11|0.29993
17:03:13|0.29973
17:03:14|0.29958
17:03:14|0.29958
17:03:15|0.29947
17:03:16|0.2994
17:03:18|0.2994
17:03:18|0.29946
17:03:20|0.29946
17:03:21|0.29954
17:03:21|0.29954
17:03:23|0.29958
17:03:23|0.29958
17:03:24|0.29968
17:03:25|0.29959
17:03:27|0.29959
17:03:27|0.29959
17:03:29|0.29959
17:03:30|0.29959
17:03:31|0.29959
17:03:32|0.29959
17:03:33|0.29959
17:03:35|0.29959
17:03:36|0.29959
17:03:37|0.29959
17:03:39|0.29959
17:03:40|0.29959
17:03:41|0.29928
17:03:42|0.29935
17:03:43|0.29935
17:03:44|0.29935
17:03:45|0.29935
17:03:46|0.29935
17:03:47|0.29935
17:03:48|0.29936
17:03:49|0.29936
17:03:50|0.29936
17:03:52|0.29936
17:03:53|0.29936
17:03:54|0.29936
17:03:55|0.29936
17:03:55|0.29932
17:03:57|0.29932
17:03:58|0.29932
17:03:58|0.29932
17:04:00|0.29932
17:04:00|0.29932
17:04:02|0.29926
17:04:03|0.29911
17:04:05|0.29911
17:04:06|0.299
17:04:07|0.29908
17:04:09|0.29908
17:04:09|0.29908
17:04:11|0.2992
17:04:11|0.2992
17:04:12|0.2992
17:04:13|0.2992
17:04:14|0.29915
17:04:15|0.29915
17:04:16|0.29915
17:04:17|0.29915
17:04:19|0.29915
17:04:20|0.29915
17:04:21|0.29916
17:04:22|0.29906
17:04:23|0.29906
17:04:23|0.29905
17:04:25|0.29901
17:04:26|0.299
17:04:27|0.299
17:04:28|0.299
17:04:29|0.29877
17:04:29|0.29917
17:04:31|0.29917
17:04:31|0.29929
17:04:32|0.29929
17:04:34|0.29929
17:04:36|0.29935
17:04:36|0.29948
17:04:37|0.29948
17:04:39|0.29948
17:04:39|0.29948
17:04:41|0.29938
17:04:42|0.2994
17:04:43|0.29926
17:04:45|0.29926
17:04:46|0.29926
17:04:47|0.29926
17:04:48|0.29926
17:04:49|0.29904
17:04:50|0.29896
17:04:51|0.29896
17:04:52|0.29896
17:04:53|0.29896
17:04:54|0.29896
17:04:55|0.29896
17:04:57|0.29896
17:04:57|0.29896
17:04:58|0.29896
17:04:59|0.29896
17:05:01|0.29896
17:05:01|0.29896
17:05:05|0.29884
17:05:06|0.29884
17:05:07|0.2989
17:05:08|0.2989
17:05:09|0.2989
17:05:10|0.2989
17:05:11|0.2989
17:05:12|0.2989
17:05:13|0.29886
17:05:14|0.29886
17:05:15|0.29886
17:05:16|0.29888
17:05:17|0.29888
17:05:18|0.29895
17:05:19|0.29881
17:05:20|0.29881
17:05:21|0.29881
17:05:22|0.29881
17:05:23|0.29881
17:05:24|0.29881
17:05:26|0.29886
17:05:26|0.29901
17:05:27|0.29901
17:05:28|0.29901
17:05:29|0.29901
17:05:31|0.29914
17:05:32|0.29914
17:05:33|0.29914
17:05:34|0.29914
17:05:35|0.29914
17:05:37|0.29914
17:05:39|0.29914
17:05:40|0.29914
17:05:41|0.29892
17:05:42|0.29891
17:05:43|0.29891
17:05:44|0.29891
17:05:45|0.29891
17:05:46|0.29891
17:05:47|0.29891
17:05:48|0.29891
17:05:49|0.29891
17:05:50|0.29891
17:05:52|0.29891
17:05:52|0.29891
17:05:53|0.29891
17:05:54|0.29891
17:05:55|0.29891
17:05:56|0.29891
17:05:57|0.29891
17:05:59|0.29891
17:06:00|0.29891
17:06:00|0.29891
17:06:01|0.29891
17:06:03|0.29891
17:06:04|0.29891
17:06:05|0.29895
17:06:06|0.29874
17:06:07|0.29883
17:06:08|0.29883
17:06:09|0.29883
17:06:10|0.29883
17:06:11|0.29883
17:06:13|0.29868
17:06:14|0.2986
17:06:15|0.2986
17:06:15|0.2986
17:06:17|0.29858
17:06:17|0.29858
17:06:19|0.29858
17:06:19|0.29858
17:06:20|0.29858
17:06:22|0.29861
17:06:23|0.29861
17:06:24|0.29851
17:06:25|0.29851
17:06:26|0.29845
17:06:27|0.29845
17:06:28|0.29845
17:06:29|0.29845
17:06:30|0.29845
17:06:31|0.29845
17:06:32|0.29845
17:06:33|0.29845
17:06:34|0.29845
17:06:35|0.29845
17:06:36|0.29845
17:06:37|0.29845
17:06:39|0.29845
17:06:40|0.29835
17:06:42|0.29835
17:06:42|0.29835
17:06:43|0.29835
17:06:45|0.29835
17:06:45|0.29835
17:06:47|0.29841
17:06:48|0.29841
17:06:50|0.29841
17:06:50|0.29841
17:06:51|0.29841
17:06:53|0.29841
17:06:54|0.29841
17:06:55|0.29841
17:06:57|0.29838
17:06:57|0.29838
17:06:58|0.29838
17:07:00|0.29838
17:07:01|0.29838
17:07:01|0.29838
17:07:02|0.2984
17:07:04|0.2984
17:07:04|0.29844
17:07:06|0.2985
17:07:07|0.2985
17:07:07|0.2985
17:07:08|0.2985
17:07:10|0.29846
17:07:11|0.29846
17:07:12|0.29852
17:07:13|0.29853
17:07:14|0.29853
17:07:15|0.29853
17:07:16|0.2986
17:07:18|0.2986
17:07:18|0.2986
17:07:19|0.2986
17:07:21|0.2986
17:07:21|0.2986
17:07:23|0.2986
17:07:23|0.2986
17:07:24|0.2986
17:07:25|0.2986
17:07:27|0.2986
17:07:27|0.2986
17:07:28|0.2986
17:07:29|0.2986
17:07:31|0.2986
17:07:32|0.2986
17:07:32|0.2986
17:07:33|0.2986
17:07:35|0.2986
17:07:36|0.29877
17:07:37|0.29877
17:07:39|0.29877
17:07:40|0.29877
17:07:42|0.29875
17:07:43|0.29875
17:07:44|0.29875
17:07:45|0.29875
17:07:46|0.29898
17:07:47|0.29898
17:07:48|0.29898
17:07:49|0.29898
17:07:51|0.29898
17:07:51|0.29898
17:07:53|0.29898
17:07:54|0.29898
17:07:54|0.29898
17:07:55|0.29898
17:07:56|0.2989
17:07:58|0.29887
17:07:58|0.29887
17:08:00|0.29887
17:08:00|0.29887
17:08:03|0.29887
17:08:04|0.29887
17:08:05|0.29892
17:08:06|0.29898
17:08:07|0.29913
17:08:08|0.29913
17:08:09|0.29913
17:08:10|0.29936
17:08:11|0.29936
17:08:12|0.29936
17:08:13|0.29936
17:08:14|0.29936
17:08:16|0.29936
17:08:17|0.29943
17:08:17|0.29943
17:08:18|0.29947
17:08:20|0.29947
17:08:21|0.29947
17:08:21|0.29947
17:08:22|0.29947
17:08:23|0.29947
17:08:24|0.29947
17:08:25|0.29947
17:08:26|0.29947
17:08:27|0.29947
17:08:28|0.29947
17:08:29|0.29947
17:08:30|0.29947
17:08:32|0.29947
17:08:32|0.29947
17:08:34|0.29947
17:08:35|0.29947
17:08:35|0.29947
17:08:36|0.29947
17:08:37|0.29947
17:08:38|0.29947
17:08:41|0.29947
17:08:41|0.29947
17:08:43|0.29947
17:08:44|0.29947
17:08:45|0.29947
17:08:47|0.29947
17:08:47|0.29947
17:08:48|0.29929
17:08:49|0.29929
17:08:51|0.29929
17:08:51|0.29929
17:08:53|0.29929
17:08:54|0.29925
17:08:55|0.29925
17:08:55|0.29925
17:08:57|0.29925
17:08:57|0.29925
17:08:59|0.29925
17:09:00|0.29925
17:09:01|0.29911
17:09:03|0.29911
17:09:03|0.29916
17:09:04|0.29916
17:09:06|0.29916
17:09:07|0.29916
17:09:08|0.29898
17:09:09|0.29898
17:09:10|0.29898
17:09:11|0.29898
17:09:12|0.29898
17:09:13|0.29898
17:09:14|0.29898
17:09:16|0.29898
17:09:17|0.29898
17:09:19|0.29881
17:09:20|0.29881
17:09:21|0.29881
17:09:21|0.29881
17:09:22|0.29881
17:09:23|0.29881
17:09:24|0.29881
17:09:25|0.29881
17:09:26|0.29881
17:09:27|0.29881
17:09:28|0.29887
17:09:29|0.29887
17:09:30|0.29887
17:09:32|0.29887
17:09:33|0.29886
17:09:34|0.29886
17:09:34|0.29886
17:09:36|0.29886
17:09:37|0.29886
17:09:38|0.29886
17:09:39|0.29881
17:09:40|0.29881
17:09:41|0.29881
17:09:42|0.29881
17:09:44|0.29879
17:09:46|0.29881
17:09:46|0.29881
17:09:48|0.29881
17:09:49|0.29881
17:09:50|0.29881
17:09:51|0.29881
17:09:52|0.29881
17:09:53|0.29881
17:09:54|0.29881
17:09:55|0.29881
17:09:56|0.29879
17:09:57|0.29879
17:09:59|0.29879
17:10:01|0.29879
17:10:02|0.29879
17:10:02|0.29879
17:10:04|0.29887
17:10:05|0.29892
17:10:06|0.29904
17:10:06|0.29904
17:10:08|0.29904
17:10:09|0.29904
17:10:10|0.29904
17:10:11|0.29904
17:10:12|0.299
17:10:13|0.299
17:10:14|0.299
17:10:15|0.299
17:10:16|0.299
17:10:17|0.299
17:10:18|0.299
17:10:19|0.299
17:10:21|0.29904
17:10:21|0.29904
17:10:23|0.29904
17:10:24|0.29904
17:10:25|0.29904
17:10:26|0.29904
17:10:26|0.29904
17:10:28|0.29907
17:10:28|0.29907
17:10:29|0.29907
17:10:31|0.29908
17:10:31|0.29897
17:10:33|0.29897
17:10:34|0.29897
17:10:35|0.29894
17:10:36|0.29893
17:10:37|0.29893
17:10:38|0.29893
17:10:39|0.29893
17:10:40|0.29893
17:10:41|0.29893
17:10:42|0.29893
17:10:43|0.29893
17:10:44|0.29893
17:10:45|0.29907
17:10:47|0.29907
17:10:47|0.29907
17:10:48|0.29907
17:10:49|0.29907
17:10:51|0.29907
17:10:52|0.29907
17:10:52|0.29918
17:10:54|0.29918
17:10:55|0.29918
17:10:55|0.29918
17:10:57|0.29918
17:10:57|0.29906
17:11:00|0.29906
17:11:00|0.29906
17:11:02|0.29906
17:11:03|0.29906
17:11:05|0.29906
17:11:06|0.29898
17:11:06|0.29898
17:11:07|0.29898
17:11:09|0.29898
17:11:10|0.29898
17:11:11|0.29898
17:11:12|0.29898
17:11:13|0.29877
17:11:14|0.29877
17:11:15|0.29877
17:11:16|0.29877
17:11:17|0.29877
17:11:18|0.29877
17:11:19|0.29877
17:11:20|0.29893
17:11:22|0.29893
17:11:22|0.29893
17:11:23|0.29898
17:11:24|0.29898
17:11:25|0.29898
17:11:26|0.29898
17:11:28|0.29929
17:11:28|0.29929
17:11:29|0.29919
17:11:30|0.29919
17:11:31|0.29919
17:11:32|0.29919
17:11:34|0.29919
17:11:34|0.29919
17:11:35|0.29919
17:11:37|0.29919
17:11:38|0.29919
17:11:38|0.29928
17:11:40|0.29928
17:11:40|0.29928
17:11:41|0.29928
17:11:44|0.29928
17:11:45|0.29928
17:11:45|0.29928
17:11:47|0.29928
17:11:48|0.29933
17:11:49|0.29933
17:11:50|0.29933
17:11:51|0.29933
17:11:52|0.29933
17:11:53|0.29933
17:11:55|0.29933
17:11:56|0.29919
17:11:56|0.29919
17:11:57|0.29919
17:11:58|0.29919
17:11:59|0.29918
17:12:00|0.29918
17:12:01|0.29918
17:12:02|0.29918
17:12:03|0.29918
17:12:04|0.29918
17:12:05|0.29926
17:12:07|0.29961
17:12:08|0.29961
17:12:08|0.29973
17:12:09|0.29973
17:12:10|0.29973
17:12:12|0.29973
17:12:13|0.29973
17:12:14|0.29973
17:12:15|0.29973
17:12:17|0.29973
17:12:17|0.2997
17:12:19|0.2997
17:12:19|0.29973
17:12:20|0.29973
17:12:21|0.29973
17:12:22|0.29992
17:12:23|0.3
17:12:24|0.30019
17:12:26|0.30008
17:12:27|0.30008
17:12:28|0.30028
17:12:29|0.30028
17:12:31|0.30028
17:12:31|0.30028
17:12:32|0.30036
17:12:34|0.3003
17:12:34|0.3003
17:12:36|0.30017
17:12:36|0.30017
17:12:37|0.30002
17:12:39|0.30002
17:12:40|0.30021
17:12:40|0.30013
17:12:42|0.30013
17:12:42|0.30013
17:12:43|0.30013
17:12:46|0.30013
17:12:46|0.30025
17:12:47|0.30025
17:12:48|0.30037
17:12:50|0.3004
17:12:50|0.30054
17:12:52|0.30054
17:12:54|0.30054
17:12:54|0.30054
17:12:55|0.30054
17:12:57|0.30047
17:12:58|0.30047
17:12:58|0.30034
17:13:00|0.30034
17:13:01|0.30034
17:13:02|0.30034
17:13:03|0.30034
17:13:04|0.30034
17:13:04|0.30036
17:13:06|0.30041
17:13:07|0.30076
17:13:08|0.30074
17:13:10|0.30085
17:13:10|0.30087
17:13:11|0.30087
17:13:12|0.30087
17:13:13|0.30076
17:13:14|0.30076
17:13:16|0.30076
17:13:16|0.30058
17:13:18|0.3006
17:13:19|0.30065
17:13:19|0.30065
17:13:20|0.30062
17:13:22|0.30062
17:13:22|0.30062
17:13:24|0.30062
17:13:24|0.30062
17:13:25|0.30062
17:13:27|0.30062
17:13:27|0.30056
17:13:28|0.30056
17:13:29|0.30065
17:13:30|0.30065
17:13:31|0.30065
17:13:33|0.30065
17:13:34|0.30065
17:13:35|0.30065
17:13:35|0.30065
17:13:36|0.30065
17:13:38|0.30065
17:13:39|0.30065
17:13:40|0.30065
17:13:41|0.30065
17:13:42|0.30065
17:13:43|0.30065
17:13:44|0.30042
17:13:46|0.30059
17:13:47|0.30059
17:13:48|0.30059
17:13:49|0.30059
17:13:51|0.30059
17:13:52|0.30059
17:13:53|0.30059
17:13:53|0.30059
17:13:55|0.30059
17:13:56|0.30059
17:13:57|0.30059
17:13:58|0.30059
17:13:59|0.30059
17:14:01|0.30059
17:14:01|0.30059
17:14:02|0.30059
17:14:04|0.30034
17:14:04|0.30034
17:14:06|0.30034
17:14:07|0.30034
17:14:07|0.30003
17:14:09|0.30003
17:14:09|0.30003
17:14:11|0.30003
17:14:11|0.30003
17:14:13|0.30003
17:14:13|0.30012
17:14:15|0.30012
17:14:16|0.30012
17:14:17|0.30012
17:14:18|0.30017
17:14:19|0.30017
17:14:20|0.30017
17:14:22|0.30017
17:14:22|0.30025
17:14:23|0.30025
17:14:24|0.30025
17:14:25|0.30025
17:14:26|0.30025
17:14:28|0.30025
17:14:29|0.30025
17:14:30|0.30025
17:14:30|0.30025
17:14:32|0.30025
17:14:33|0.30025
17:14:34|0.30025
17:14:35|0.30025
17:14:36|0.30025
17:14:37|0.30025
17:14:38|0.30025
17:14:39|0.30025
17:14:40|0.30055
17:14:41|0.30055
17:14:42|0.30055
17:14:43|0.30055
17:14:44|0.30055
17:14:45|0.30055
17:14:47|0.30055
17:14:48|0.30055
17:14:50|0.30055
17:14:51|0.30055
17:14:52|0.30055
17:14:53|0.30055
17:14:54|0.30055
17:14:55|0.30055
17:14:56|0.30055
17:14:57|0.30055
17:14:58|0.30055
17:14:59|0.30055
17:15:00|0.30041
17:15:01|0.30041
17:15:02|0.30041
17:15:04|0.30041
17:15:04|0.30041
17:15:06|0.30041
17:15:07|0.30041
17:15:07|0.30039
17:15:09|0.30039
17:15:10|0.30039
17:15:11|0.30039
17:15:12|0.30039
17:15:12|0.30055
17:15:14|0.30053
17:15:15|0.30053
17:15:16|0.30053
17:15:18|0.30046
17:15:18|0.30044
17:15:19|0.30045
17:15:20|0.30045
17:15:22|0.30045
17:15:22|0.30045
17:15:24|0.30045
17:15:24|0.30045
17:15:25|0.30045
17:15:26|0.30053
17:15:27|0.30053
17:15:28|0.30053
17:15:29|0.30053
17:15:30|0.30053
17:15:32|0.30065
17:15:32|0.3008
17:15:33|0.30079
17:15:35|0.3008
17:15:36|0.3008
17:15:36|0.3008
17:15:38|0.30071
17:15:39|0.30071
17:15:40|0.30071
17:15:41|0.30071
17:15:42|0.30071
17:15:43|0.30067
17:15:44|0.30067
17:15:46|0.30053
17:15:47|0.30053
17:15:48|0.30063
17:15:49|0.30071
17:15:50|0.30071
17:15:52|0.30071
17:15:53|0.30071
17:15:53|0.30071
17:15:55|0.30071
17:15:55|0.30071
17:15:57|0.30071
17:15:57|0.30072
17:15:58|0.30072
17:16:00|0.30072
17:16:00|0.30089
17:16:03|0.30096
17:16:03|0.30096
17:16:04|0.30096
17:16:05|0.301
17:16:07|0.301
17:16:08|0.30092
17:16:08|0.30094
17:16:10|0.30094
17:16:10|0.30085
17:16:11|0.30071
17:16:13|0.30072
17:16:14|0.30072
17:16:15|0.30072
17:16:17|0.30072
17:16:18|0.30072
17:16:18|0.30073
17:16:19|0.30073
17:16:21|0.30073
17:16:21|0.30073
17:16:23|0.30073
17:16:24|0.30098
17:16:24|0.30098
17:16:26|0.30098
17:16:27|0.30096
17:16:27|0.301
17:16:29|0.30116
17:16:30|0.30132
17:16:31|0.30132
17:16:31|0.30129
17:16:32|0.30106
17:16:34|0.30111
17:16:35|0.30111
17:16:37|0.30111
17:16:38|0.30107
17:16:39|0.30107
17:16:39|0.30107
17:16:40|0.30107
17:16:42|0.30107
17:16:43|0.30117
17:16:43|0.30117
17:16:45|0.30117
17:16:45|0.30117
17:16:47|0.30133
17:16:48|0.30116
17:16:50|0.30148
17:16:50|0.30148
17:16:52|0.30148
17:16:53|0.30148
17:16:55|0.30148
17:16:55|0.30143
17:16:57|0.30143
17:16:57|0.30143
17:16:59|0.30143
17:17:00|0.30143
17:17:00|0.30143
17:17:02|0.3012
17:17:03|0.30136
17:17:04|0.30136
17:17:05|0.30136
17:17:06|0.30136
17:17:07|0.30136
17:17:09|0.30136
17:17:09|0.30154
17:17:11|0.30154
17:17:11|0.30163
17:17:13|0.30163
17:17:14|0.30164
17:17:15|0.30164
17:17:15|0.30164
17:17:17|0.30164
17:17:17|0.30164
17:17:19|0.30164
17:17:20|0.30164
17:17:21|0.30164
17:17:22|0.30172
17:17:23|0.30158
17:17:24|0.30158
17:17:25|0.30158
17:17:26|0.30158
17:17:27|0.30158
17:17:28|0.3017
17:17:29|0.3017
17:17:31|0.3017
17:17:31|0.30176
17:17:33|0.30176
17:17:34|0.30176
17:17:35|0.30176
17:17:36|0.30183
17:17:37|0.30187
17:17:38|0.30187
17:17:38|0.30187
17:17:39|0.30182
17:17:40|0.30182
17:17:42|0.30182
17:17:43|0.30182
17:17:44|0.30197
17:17:45|0.30197
17:17:46|0.30197
17:17:47|0.30197
17:17:48|0.30197
17:17:50|0.30181
17:17:51|0.30181
17:17:53|0.30183
17:17:54|0.30183
17:17:54|0.30184
17:17:55|0.30184
17:17:57|0.30184
17:17:58|0.30184
17:17:59|0.30184
17:18:00|0.30184
17:18:02|0.3018
17:18:02|0.3018
17:18:03|0.3018
17:18:04|0.3018
17:18:05|0.30171
17:18:07|0.3015
17:18:08|0.30143
17:18:09|0.30154
17:18:09|0.30154
17:18:11|0.30154
17:18:12|0.30154
17:18:12|0.30155
17:18:13|0.30155
17:18:15|0.30158
17:18:15|0.30158
17:18:17|0.30158
17:18:18|0.30176
17:18:19|0.30193
17:18:20|0.302
17:18:21|0.302
17:18:22|0.302
17:18:24|0.30207
17:18:24|0.30207
17:18:26|0.30207
17:18:27|0.30207
17:18:28|0.30202
17:18:29|0.30202
17:18:30|0.30208
17:18:31|0.30208
17:18:32|0.30208
17:18:34|0.30208
17:18:34|0.30215
17:18:35|0.30215
17:18:36|0.30215
17:18:37|0.30215
17:18:39|0.30215
17:18:39|0.30219
17:18:41|0.30219
17:18:41|0.30219
17:18:43|0.30219
17:18:43|0.30215
17:18:45|0.30248
17:18:45|0.30248
17:18:48|0.30248
17:18:50|0.30247
17:18:50|0.30248
17:18:52|0.30236
17:18:53|0.30231
17:18:54|0.30231
17:18:55|0.30231
17:18:56|0.30217
17:18:57|0.30219
17:18:58|0.30219
17:18:59|0.30219
17:19:00|0.30217
17:19:01|0.30219
17:19:03|0.30218
17:19:04|0.30218
17:19:05|0.30218
17:19:06|0.30234
17:19:07|0.30234
17:19:08|0.3024
17:19:08|0.3024
17:19:10|0.3024
17:19:12|0.30235
17:19:13|0.30235
17:19:13|0.30205
17:19:14|0.30205
17:19:16|0.302
17:19:16|0.302
17:19:18|0.302
17:19:19|0.302
17:19:20|0.30206
17:19:21|0.30206
17:19:21|0.30206
17:19:22|0.30197
17:19:24|0.30197
17:19:24|0.30179
17:19:25|0.30179
17:19:27|0.30166
17:19:28|0.30165
17:19:29|0.30165
17:19:30|0.30165
17:19:31|0.30165
17:19:32|0.30236
17:19:33|0.30243
17:19:34|0.30243
17:19:35|0.30249
17:19:36|0.30249
17:19:37|0.30249
17:19:38|0.30249
17:19:39|0.30249
17:19:40|0.3025
17:19:41|0.3025
17:19:42|0.30262
17:19:43|0.30269
17:19:44|0.30269
17:19:46|0.30269
17:19:46|0.30269
17:19:47|0.30269
17:19:49|0.30269
17:19:50|0.30269
17:19:50|0.30269
17:19:52|0.30274
17:19:53|0.30274
17:19:54|0.30274
17:19:55|0.30274
17:19:56|0.30278
17:19:57|0.30269
17:19:59|0.30269
17:19:59|0.30269
17:20:00|0.30269
17:20:01|0.30278
17:20:02|0.30275
17:20:03|0.30275
17:20:04|0.30275
17:20:05|0.3027
17:20:07|0.3027
17:20:08|0.3027
17:20:08|0.30302
17:20:09|0.30302
17:20:11|0.30285
17:20:11|0.30285
17:20:12|0.30291
17:20:14|0.30291
17:20:15|0.30291
17:20:16|0.30302
17:20:17|0.30302
17:20:18|0.3029
17:20:18|0.30295
17:20:19|0.30295
17:20:21|0.30295
17:20:22|0.30295
17:20:23|0.30304
17:20:23|0.30287
17:20:25|0.30287
17:20:25|0.30287
17:20:27|0.30285
17:20:28|0.30275
17:20:28|0.30275
17:20:29|0.30275
17:20:31|0.30272
17:20:32|0.30272
17:20:32|0.30272
17:20:34|0.3026
17:20:35|0.3026
17:20:36|0.3026
17:20:37|0.3026
17:20:38|0.3026
17:20:39|0.30283
17:20:40|0.30283
17:20:41|0.30283
17:20:42|0.30283
17:20:43|0.30283
17:20:44|0.30283
17:20:45|0.30283
17:20:46|0.30283
17:20:48|0.30283
17:20:49|0.30283
17:20:50|0.3026
17:20:52|0.3026
17:20:53|0.30256
17:20:54|0.30256
17:20:55|0.30256
17:20:56|0.30256
17:20:58|0.30258
17:20:59|0.30258
17:20:59|0.3025
17:21:01|0.3025
17:21:02|0.30256
17:21:03|0.30256
17:21:04|0.30238
17:21:05|0.30224
17:21:06|0.30232
17:21:07|0.30233
17:21:08|0.30233
17:21:10|0.30233
17:21:10|0.30247
17:21:11|0.30247
17:21:13|0.30247
17:21:13|0.30247
17:21:15|0.30247
17:21:15|0.30247
17:21:17|0.30247
17:21:17|0.30305
17:21:19|0.30305
17:21:20|0.30305
17:21:21|0.30305
17:21:21|0.30315
17:21:23|0.30315
17:21:24|0.30315
17:21:26|0.30315
17:21:26|0.30315
17:21:27|0.30315
17:21:28|0.30315
17:21:29|0.30315
17:21:30|0.30324
17:21:31|0.30333
17:21:32|0.30333
17:21:34|0.30333
17:21:34|0.30325
17:21:35|0.30325
17:21:36|0.30338
17:21:38|0.30335
17:21:38|0.30346
17:21:40|0.30347
17:21:40|0.30347
17:21:42|0.30347
17:21:42|0.30355
17:21:44|0.30379
17:21:45|0.30366
17:21:45|0.30341
17:21:46|0.30341
17:21:48|0.30341
17:21:49|0.30341
17:21:50|0.30341
17:21:51|0.30345
17:21:53|0.3033
17:21:55|0.30349
17:21:55|0.30349
17:21:56|0.30339
17:21:58|0.30339
17:21:59|0.30326
17:22:00|0.30315
17:22:02|0.30315
17:22:02|0.30315
17:22:04|0.3029
17:22:04|0.3029
17:22:05|0.3029
17:22:06|0.30324
17:22:08|0.30323
17:22:08|0.30323
17:22:09|0.30323
17:22:10|0.30323
17:22:11|0.30323
17:22:12|0.30323
17:22:13|0.30323
17:22:15|0.30335
17:22:16|0.30335
17:22:17|0.30335
17:22:18|0.30335
17:22:19|0.3032
17:22:20|0.3032
17:22:21|0.3032
17:22:22|0.30334
17:22:23|0.30318
17:22:24|0.30315
17:22:25|0.30324
17:22:26|0.30324
17:22:27|0.30326
17:22:29|0.30331
17:22:29|0.303
17:22:31|0.30289
17:22:32|0.30289
17:22:32|0.30293
17:22:34|0.30299
17:22:35|0.30299
17:22:35|0.30299
17:22:36|0.30286
17:22:37|0.30286
17:22:38|0.30286
17:22:39|0.30286
17:22:41|0.30286
17:22:41|0.30286
17:22:43|0.30285
17:22:44|0.30285
17:22:44|0.30285
17:22:45|0.30285
17:22:46|0.30285
17:22:47|0.30285
17:22:49|0.30285
17:22:50|0.30285
17:22:51|0.30285
17:22:52|0.30285
17:22:54|0.30285
17:22:55|0.30285
17:22:55|0.30285
17:22:58|0.30285
17:22:59|0.30285
17:23:00|0.30285
17:23:01|0.30285
17:23:02|0.30285
17:23:03|0.30285
17:23:05|0.30288
17:23:05|0.30288
17:23:06|0.30288
17:23:07|0.30288
17:23:08|0.30288
17:23:10|0.30288
17:23:11|0.30288
17:23:11|0.30274
17:23:13|0.30274
17:23:14|0.30274
17:23:15|0.30274
17:23:16|0.30274
17:23:17|0.30264
17:23:18|0.30271
17:23:19|0.30271
17:23:21|0.30271
17:23:22|0.30271
17:23:23|0.30271
17:23:24|0.30271
17:23:25|0.30285
17:23:26|0.30285
17:23:27|0.30298
17:23:28|0.30298
17:23:29|0.30298
17:23:30|0.30298
17:23:31|0.30298
17:23:32|0.30298
17:23:34|0.30305
17:23:34|0.30305
17:23:35|0.30305
17:23:37|0.30305
17:23:37|0.30305
17:23:38|0.30305
17:23:39|0.30305
17:23:40|0.30305
17:23:42|0.30305
17:23:43|0.30305
17:23:43|0.30298
17:23:45|0.30298
17:23:46|0.30298
17:23:47|0.30298
17:23:48|0.30298
17:23:49|0.30298
17:23:50|0.30285
17:23:51|0.30285
17:23:52|0.30285
17:23:53|0.30285
17:23:55|0.30291
17:23:57|0.30291
17:23:58|0.30275
17:23:59|0.30275
17:24:00|0.30275
17:24:01|0.30275
17:24:02|0.30275
17:24:03|0.30275
17:24:04|0.3028
17:24:05|0.3028
17:24:07|0.3028
17:24:08|0.3028
17:24:09|0.30276
17:24:10|0.30288
17:24:11|0.30299
17:24:12|0.30299
17:24:13|0.30299
17:24:14|0.30299
17:24:15|0.30285
17:24:16|0.30273
17:24:17|0.30273
17:24:18|0.30273
17:24:19|0.30281
17:24:21|0.30281
17:24:21|0.30281
17:24:23|0.30281
17:24:23|0.30281
17:24:25|0.30281
17:24:26|0.30281
17:24:26|0.30279
17:24:28|0.30291
17:24:28|0.30291
17:24:29|0.30291
17:24:31|0.30291
17:24:32|0.30291
17:24:33|0.30291
17:24:34|0.30291
17:24:34|0.30291
17:24:36|0.30275
17:24:37|0.30275
17:24:38|0.30275
17:24:39|0.30275
17:24:40|0.30275
17:24:41|0.30279
17:24:42|0.30279
17:24:44|0.30283
17:24:44|0.30283
17:24:45|0.30283
17:24:46|0.30283
17:24:47|0.30283
17:24:48|0.30283
17:24:50|0.30283
17:24:51|0.30283
17:24:52|0.30286
17:24:53|0.30286
17:24:53|0.30286
17:24:55|0.30286
17:24:56|0.30286
17:24:58|0.30286
17:24:59|0.30286
17:25:00|0.30286
17:25:02|0.30286
17:25:03|0.30286
17:25:04|0.30286
17:25:04|0.30286
17:25:05|0.3029
17:25:07|0.3029
17:25:09|0.30298
17:25:09|0.30281
17:25:10|0.30289
17:25:12|0.30289
17:25:12|0.3029
17:25:13|0.3029
17:25:15|0.30281
17:25:16|0.30279
17:25:17|0.30279
17:25:18|0.30279
17:25:19|0.30279
17:25:20|0.30279
17:25:21|0.30279
17:25:22|0.30279
17:25:23|0.30279
17:25:25|0.30279
17:25:26|0.30279
17:25:27|0.30279
17:25:28|0.30279
17:25:29|0.30279
17:25:30|0.30284
17:25:31|0.30284
17:25:32|0.30271
17:25:33|0.3028
17:25:34|0.3028
17:25:36|0.30279
17:25:36|0.30268
17:25:37|0.30268
17:25:39|0.30268
17:25:39|0.30268
17:25:41|0.30268
17:25:41|0.30281
17:25:43|0.30275
17:25:44|0.30275
17:25:45|0.30275
17:25:46|0.30264
17:25:47|0.30263
17:25:48|0.30252
17:25:48|0.30252
17:25:50|0.30263
17:25:51|0.30264
17:25:52|0.30264
17:25:53|0.30264
17:25:54|0.30264
17:25:55|0.3026
17:25:57|0.30251
17:25:58|0.30251
17:25:59|0.30252
17:26:00|0.30252
17:26:02|0.30258
17:26:03|0.30258
17:26:04|0.30258
17:26:05|0.30258
17:26:07|0.30258
17:26:08|0.30258
17:26:09|0.30258
17:26:10|0.30258
17:26:11|0.30258
17:26:12|0.30258
17:26:13|0.30272
17:26:14|0.30272
17:26:14|0.30272
17:26:16|0.30272
17:26:17|0.30254
17:26:18|0.30254
17:26:19|0.30254
17:26:20|0.3025
17:26:21|0.3025
17:26:22|0.3025
17:26:23|0.3025
17:26:25|0.3025
17:26:25|0.3025
17:26:26|0.3025
17:26:27|0.3025
17:26:28|0.3025
17:26:29|0.3025
17:26:30|0.3025
17:26:31|0.30246
17:26:33|0.30246
17:26:33|0.30246
17:26:36|0.30246
17:26:36|0.30247
17:26:37|0.30263
17:26:38|0.30263
17:26:39|0.30263
17:26:42|0.30263
17:26:42|0.30263
17:26:43|0.30263
17:26:44|0.30263
17:26:45|0.30263
17:26:46|0.30263
17:26:48|0.30263
17:26:49|0.30263
17:26:50|0.30263
17:26:52|0.30262
17:26:52|0.30246
17:26:54|0.30246
17:26:54|0.30248
17:26:56|0.30248
17:26:58|0.30249
17:26:59|0.30243
17:27:00|0.30243
17:27:01|0.30243
17:27:03|0.30252
17:27:03|0.30256
17:27:05|0.30258
17:27:06|0.30247
17:27:07|0.30247
17:27:08|0.30251
17:27:09|0.30246
17:27:11|0.30246
17:27:11|0.30246
17:27:12|0.30252
17:27:13|0.30254
17:27:14|0.30253
17:27:15|0.30253
17:27:16|0.30246
17:27:18|0.30239
17:27:18|0.30239
17:27:20|0.30237
17:27:22|0.30236
17:27:23|0.30236
17:27:24|0.30246
17:27:25|0.30247
17:27:26|0.30245
17:27:27|0.30245
17:27:28|0.30245
17:27:29|0.30247
17:27:30|0.30247
17:27:32|0.30247
17:27:32|0.30224
17:27:33|0.30224
17:27:34|0.30236
17:27:35|0.3023
17:27:36|0.30224
17:27:37|0.30224
17:27:39|0.30224
17:27:39|0.30221
17:27:41|0.30231
17:27:41|0.30231
17:27:42|0.30224
17:27:43|0.30227
17:27:44|0.30229
17:27:46|0.30229
17:27:46|0.30229
17:27:48|0.30229
17:27:48|0.30229
17:27:50|0.30229
17:27:51|0.30229
17:27:52|0.30229
17:27:52|0.30229
17:27:53|0.30229
17:27:55|0.30229
17:27:56|0.3023
17:27:57|0.3023
17:27:59|0.3023
17:28:01|0.3024
17:28:02|0.3024
17:28:03|0.30229
17:28:03|0.30229
17:28:05|0.30229
17:28:07|0.30217
17:28:08|0.30226
17:28:09|0.30226
17:28:10|0.30226
17:28:11|0.30226
17:28:12|0.30226
17:28:13|0.30226
17:28:14|0.30226
17:28:15|0.30238
17:28:17|0.30239
17:28:18|0.30239
17:28:20|0.30239
17:28:20|0.30239
17:28:21|0.30239
17:28:23|0.30239
17:28:23|0.30239
17:28:24|0.30252
17:28:26|0.30248
17:28:27|0.30248
17:28:27|0.30242
17:28:28|0.30242
17:28:29|0.30242
17:28:30|0.30235
17:28:31|0.30235
17:28:32|0.3023
17:28:34|0.30231
17:28:34|0.30231
17:28:35|0.30231
17:28:36|0.30231
17:28:37|0.30231
17:28:39|0.30234
17:28:39|0.30235
17:28:41|0.30235
17:28:41|0.30235
17:28:43|0.30235
17:28:44|0.30235
17:28:45|0.30235
17:28:46|0.30237
17:28:47|0.30235
17:28:48|0.30235
17:28:49|0.30235
17:28:50|0.30235
17:28:51|0.30235
17:28:52|0.30235
17:28:53|0.30242
17:28:54|0.30239
17:28:56|0.30239
17:28:56|0.30239
17:28:57|0.30229
17:28:59|0.30229
17:29:01|0.30236
17:29:01|0.30236
17:29:04|0.30236
17:29:05|0.30236
17:29:05|0.30236
17:29:07|0.3025
17:29:07|0.3025
17:29:08|0.3025
17:29:10|0.3025
17:29:11|0.3025
17:29:12|0.3025
17:29:14|0.3025
17:29:15|0.3025
17:29:16|0.3025
17:29:16|0.30236
17:29:17|0.30236
17:29:18|0.30236
17:29:19|0.30235
17:29:21|0.30235
17:29:22|0.30235
17:29:23|0.30235
17:29:25|0.30235
17:29:26|0.30235
17:29:26|0.30248
17:29:28|0.30248
17:29:29|0.30248
17:29:29|0.30248
17:29:31|0.30248
17:29:32|0.30237
17:29:33|0.30237
17:29:34|0.30237
17:29:35|0.30237
17:29:36|0.30237
17:29:37|0.30237
17:29:38|0.30249
17:29:40|0.30249
17:29:40|0.30242
17:29:41|0.30242
17:29:42|0.30242
17:29:43|0.30247
17:29:45|0.30247
17:29:45|0.30247
17:29:47|0.30247
17:29:47|0.30247
17:29:49|0.30247
17:29:50|0.30247
17:29:50|0.30247
17:29:52|0.30247
17:29:53|0.30247
17:29:54|0.30247
17:29:55|0.30247
17:29:56|0.30247
17:29:57|0.30247
17:29:58|0.30247
17:29:59|0.30237
17:30:01|0.30237
17:30:03|0.30235
17:30:03|0.30235
17:30:05|0.30224
17:30:06|0.30224
17:30:07|0.30224
17:30:08|0.30222
17:30:09|0.30224
17:30:10|0.30224
17:30:11|0.30224
17:30:12|0.30224
17:30:13|0.30229
17:30:14|0.30229
17:30:15|0.30229
17:30:17|0.30229
17:30:18|0.30217
17:30:18|0.30228
17:30:19|0.30228
17:30:21|0.30228
17:30:21|0.30228
17:30:22|0.30228
17:30:24|0.3023
17:30:25|0.3023
17:30:25|0.3023
17:30:27|0.3023
17:30:28|0.3023
17:30:29|0.3023
17:30:30|0.3023
17:30:31|0.3023
17:30:32|0.3023
17:30:33|0.3023
17:30:34|0.3023
17:30:35|0.3023
17:30:36|0.30226
17:30:37|0.30228
17:30:38|0.30228
17:30:39|0.30228
17:30:40|0.3024
17:30:42|0.3024
17:30:42|0.3024
17:30:43|0.3024
17:30:44|0.3024
17:30:45|0.3024
17:30:46|0.30231
17:30:47|0.30231
17:30:48|0.30231
17:30:49|0.30231
17:30:50|0.30231
17:30:52|0.30231
17:30:52|0.30231
17:30:54|0.30231
17:30:55|0.30231
17:30:56|0.30239
17:30:57|0.30239
17:30:58|0.30239
17:30:58|0.30239
17:30:59|0.30239
17:31:01|0.30239
17:31:03|0.30239
17:31:03|0.30239
17:31:05|0.30239
17:31:05|0.30228
17:31:06|0.30228
17:31:08|0.30228
17:31:09|0.30228
17:31:11|0.30228
17:31:12|0.30228
17:31:13|0.30231
17:31:14|0.30231
17:31:14|0.30231
17:31:17|0.30231
17:31:17|0.3023
17:31:19|0.3023
17:31:19|0.3023
17:31:20|0.30234
17:31:22|0.30234
17:31:23|0.30228
17:31:24|0.30228
17:31:25|0.30228
17:31:26|0.30228
17:31:27|0.30228
17:31:28|0.30228
17:31:30|0.30228
17:31:30|0.30217
17:31:31|0.30227
17:31:32|0.30218
17:31:33|0.30218
17:31:35|0.30218
17:31:35|0.30218
17:31:36|0.30228
17:31:38|0.3023
17:31:38|0.3023
17:31:39|0.3023
17:31:41|0.3023
17:31:42|0.3023
17:31:43|0.3023
17:31:44|0.3023
17:31:45|0.3023
17:31:45|0.3023
17:31:46|0.3023
17:31:48|0.3023
17:31:49|0.3023
17:31:52|0.30223
17:31:52|0.30223
17:31:53|0.30223
17:31:54|0.30223
17:31:55|0.30223
17:31:57|0.30242
17:31:58|0.30252
17:31:59|0.30252
17:32:00|0.30262
17:32:00|0.30262
17:32:03|0.30258
17:32:04|0.30258
17:32:04|0.30258
17:32:07|0.30235
17:32:08|0.30235
17:32:08|0.30235
17:32:10|0.30235
17:32:12|0.30235
17:32:12|0.30235
17:32:13|0.30235
17:32:14|0.30235
17:32:16|0.30235
17:32:17|0.30235
17:32:18|0.30263
17:32:19|0.30263
17:32:20|0.30268
17:32:21|0.30263
17:32:21|0.30263
17:32:23|0.30263
17:32:24|0.30241
17:32:25|0.30241
17:32:26|0.30241
17:32:27|0.30241
17:32:28|0.30241
17:32:29|0.30239
17:32:30|0.30239
17:32:31|0.30239
17:32:32|0.30239
17:32:33|0.30239
17:32:34|0.30231
17:32:35|0.30231
17:32:36|0.30231
17:32:38|0.30231
17:32:38|0.30231
17:32:40|0.30231
17:32:42|0.30231
17:32:42|0.30231
17:32:44|0.30231
17:32:44|0.30231
17:32:45|0.30231
17:32:47|0.30231
17:32:48|0.30231
17:32:49|0.30231
17:32:50|0.30231
17:32:51|0.3026
17:32:52|0.3026
17:32:53|0.3026
17:32:54|0.3026
17:32:55|0.3026
17:32:56|0.3026
17:32:57|0.3026
17:32:58|0.3026
17:32:59|0.3026
17:33:00|0.30264
17:33:01|0.30268
17:33:02|0.30268
17:33:04|0.30268
17:33:05|0.30287
17:33:06|0.30287
17:33:07|0.30287
17:33:08|0.30287
17:33:10|0.30287
17:33:10|0.30287
17:33:12|0.30287
17:33:13|0.30297
17:33:14|0.30297
17:33:14|0.30315
17:33:16|0.30315
17:33:17|0.30317
17:33:18|0.30317
17:33:19|0.30317
17:33:20|0.30305
17:33:21|0.30286
17:33:22|0.30277
17:33:24|0.30277
17:33:25|0.30285
17:33:26|0.30285
17:33:26|0.30285
17:33:27|0.30285
17:33:29|0.30285
17:33:30|0.30302
17:33:30|0.30302
17:33:32|0.30302
17:33:33|0.30322
17:33:34|0.30322
17:33:35|0.30322
17:33:36|0.30299
17:33:37|0.30299
17:33:38|0.30299
17:33:38|0.30299
17:33:39|0.30285
17:33:40|0.30285
17:33:42|0.30285
17:33:43|0.30285
17:33:44|0.30279
17:33:45|0.30279
17:33:46|0.30279
17:33:47|0.30279
17:33:48|0.30279
17:33:49|0.30279
17:33:50|0.30279
17:33:51|0.30274
17:33:52|0.30255
17:33:53|0.30255
17:33:55|0.30255
17:33:56|0.30255
17:33:57|0.30255
17:33:57|0.30255
17:33:58|0.30255
17:34:00|0.30255
17:34:01|0.30255
17:34:02|0.30255
17:34:03|0.30255
17:34:05|0.30255
17:34:06|0.30255
17:34:08|0.30255
17:34:10|0.30255
17:34:10|0.30255
17:34:12|0.30255
17:34:13|0.30255
17:34:14|0.30255
17:34:16|0.30254
17:34:17|0.30254
17:34:18|0.30254
17:34:19|0.30254
17:34:20|0.30251
17:34:21|0.30251
17:34:23|0.30251
17:34:24|0.30251
17:34:25|0.30245
17:34:26|0.30245
17:34:27|0.30245
17:34:28|0.30245
17:34:28|0.30245
17:34:29|0.30245
17:34:31|0.30245
17:34:33|0.30245
17:34:33|0.30245
17:34:34|0.30245
17:34:35|0.30245
17:34:36|0.30245
17:34:37|0.30244
17:34:39|0.30244
17:34:39|0.30246
17:34:41|0.30246
17:34:42|0.30246
17:34:43|0.30246
17:34:44|0.30246
17:34:45|0.30246
17:34:46|0.30246
17:34:47|0.30246
17:34:48|0.30246
17:34:49|0.30241
17:34:51|0.30241
17:34:51|0.30241
17:34:53|0.30241
17:34:53|0.30241
17:34:55|0.30241
17:34:55|0.30241
17:34:56|0.30241
17:34:58|0.30241
17:34:59|0.30241
17:35:00|0.30241
17:35:01|0.30236
17:35:02|0.30236
17:35:03|0.30236
17:35:04|0.30242
17:35:05|0.30242
17:35:06|0.30242
17:35:08|0.30242
17:35:09|0.30242
17:35:10|0.30235
17:35:11|0.30235
17:35:12|0.30235
17:35:13|0.30235
17:35:14|0.30235
17:35:15|0.30235
17:35:17|0.30235
17:35:18|0.30233
17:35:19|0.30233
17:35:20|0.30233
17:35:21|0.30233
17:35:22|0.30233
17:35:23|0.30233
17:35:24|0.30233
17:35:25|0.30233
17:35:26|0.30233
17:35:27|0.30233
17:35:28|0.30233
17:35:29|0.30233
17:35:30|0.30233
17:35:31|0.30233
17:35:32|0.30233
17:35:33|0.30233
17:35:34|0.30224
17:35:35|0.30224
17:35:36|0.3023
17:35:37|0.3023
17:35:38|0.3023
17:35:40|0.3023
17:35:40|0.3023
17:35:41|0.3023
17:35:42|0.30229
17:35:43|0.30209
17:35:44|0.30209
17:35:45|0.30248
17:35:47|0.30234
17:35:48|0.30234
17:35:49|0.30234
17:35:49|0.30234
17:35:51|0.30234
17:35:51|0.30234
17:35:52|0.30234
17:35:53|0.30234
17:35:54|0.30234
17:35:55|0.30234
17:35:57|0.30234
17:35:58|0.30234
17:35:58|0.30234
17:35:59|0.30234
17:36:01|0.30234
17:36:02|0.3022
17:36:02|0.3022
17:36:03|0.3022
17:36:05|0.3022
17:36:07|0.3022
17:36:08|0.3022
17:36:09|0.3022
17:36:11|0.3022
17:36:12|0.30211
17:36:12|0.30225
17:36:13|0.30225
17:36:15|0.30225
17:36:16|0.30247
17:36:17|0.30247
17:36:18|0.30247
17:36:19|0.30247
17:36:20|0.30247
17:36:22|0.30232
17:36:23|0.30232
17:36:24|0.30232
17:36:24|0.30232
17:36:26|0.30232
17:36:26|0.30224
17:36:28|0.30224
17:36:28|0.30224
17:36:31|0.30224
17:36:31|0.30215
17:36:33|0.30215
17:36:33|0.30215
17:36:34|0.30215
17:36:36|0.30215
17:36:37|0.30215
17:36:39|0.30215
17:36:39|0.30215
17:36:40|0.30215
17:36:41|0.30215
17:36:42|0.30215
17:36:44|0.3024
17:36:45|0.30238
17:36:46|0.30238
17:36:46|0.30238
17:36:47|0.30238
17:36:49|0.30238
17:36:50|0.30238
17:36:51|0.30233
17:36:52|0.30233
17:36:53|0.30233
17:36:54|0.30233
17:36:55|0.30233
17:36:56|0.30233
17:36:57|0.30233
17:36:58|0.30233
17:36:59|0.30233
17:37:00|0.30233
17:37:01|0.30233
17:37:03|0.30233
17:37:03|0.30233
17:37:04|0.30233
17:37:06|0.30233
17:37:07|0.30226
17:37:09|0.30235
17:37:10|0.30235
17:37:11|0.30235
17:37:12|0.30235
17:37:13|0.30235
17:37:14|0.30235
17:37:16|0.30235
17:37:17|0.30235
17:37:17|0.30235
17:37:19|0.30235
17:37:20|0.30235
17:37:21|0.30235
17:37:22|0.30235
17:37:23|0.30235
17:37:24|0.30235
17:37:25|0.30235
17:37:26|0.30235
17:37:28|0.30235
17:37:29|0.30235
17:37:29|0.30235
17:37:31|0.30235
17:37:32|0.30235
17:37:33|0.30235
17:37:33|0.30235
17:37:34|0.30233
17:37:35|0.30233
17:37:37|0.30233
17:37:38|0.30233
17:37:39|0.30233
17:37:40|0.30233
17:37:40|0.30233
17:37:41|0.30233
17:37:43|0.30233
17:37:44|0.30233
17:37:44|0.30233
17:37:46|0.30233
17:37:46|0.30233
17:37:48|0.30234
17:37:49|0.30235
17:37:50|0.30235
17:37:51|0.30235
17:37:52|0.30235
17:37:53|0.30235
17:37:54|0.30235
17:37:55|0.30235
17:37:56|0.30235
17:37:57|0.30235
17:37:59|0.30235
17:38:00|0.30235
17:38:00|0.30235
17:38:02|0.30235
17:38:02|0.30235
17:38:03|0.30247
17:38:04|0.30247
17:38:05|0.30247
17:38:07|0.30247
17:38:07|0.30247
17:38:10|0.30247
17:38:10|0.30247
17:38:12|0.30247
17:38:12|0.30247
17:38:14|0.30247
17:38:15|0.30247
17:38:15|0.3026
17:38:17|0.3026
17:38:18|0.3026
17:38:19|0.3026
17:38:20|0.3026
17:38:21|0.3026
17:38:22|0.3026
17:38:23|0.3026
17:38:24|0.3026
17:38:26|0.3026
17:38:26|0.3026
17:38:28|0.3026
17:38:29|0.3026
17:38:29|0.30274
17:38:30|0.30274
17:38:33|0.30274
17:38:33|0.30274
17:38:35|0.30274
17:38:36|0.30274
17:38:37|0.30274
17:38:38|0.30274
17:38:39|0.30274
17:38:39|0.30274
17:38:40|0.30274
17:38:42|0.30274
17:38:43|0.30274
17:38:45|0.30274
17:38:45|0.30274
17:38:46|0.30236
17:38:47|0.30238
17:38:48|0.30238
17:38:49|0.30238
17:38:50|0.30238
17:38:51|0.30238
17:38:52|0.30241
17:38:54|0.30235
17:38:54|0.30226
17:38:56|0.30226
17:38:56|0.30226
17:38:57|0.30226
17:38:58|0.30226
17:38:59|0.30226
17:39:01|0.30226
17:39:02|0.30226
17:39:02|0.30226
17:39:04|0.30226
17:39:05|0.30226
17:39:06|0.30226
17:39:07|0.30217
17:39:08|0.30221
17:39:09|0.30221
17:39:10|0.30223
17:39:12|0.30223
17:39:12|0.30223
17:39:14|0.30223
17:39:16|0.30223
17:39:16|0.30234
17:39:18|0.30234
17:39:19|0.30234
17:39:21|0.30234
17:39:22|0.30234
17:39:22|0.30234
17:39:24|0.30234
17:39:25|0.30239
17:39:25|0.30235
17:39:27|0.30235
17:39:28|0.30235
17:39:29|0.30235
17:39:30|0.30235
17:39:31|0.30235
17:39:32|0.30245
17:39:33|0.30245
17:39:34|0.30245
17:39:35|0.30245
17:39:36|0.30245
17:39:38|0.30245
17:39:38|0.30245
17:39:40|0.30245
17:39:41|0.30235
17:39:42|0.30228
17:39:43|0.30228
17:39:44|0.30228
17:39:45|0.30228
17:39:46|0.30228
17:39:47|0.30228
17:39:49|0.30228
17:39:49|0.30228
17:39:50|0.30228
17:39:52|0.30228
17:39:53|0.30228
17:39:54|0.30228
17:39:55|0.30228
17:39:56|0.30228
17:39:57|0.30228
17:39:58|0.30228
17:39:59|0.30228
17:40:00|0.30228
17:40:01|0.3024
17:40:02|0.3024
17:40:03|0.3024
17:40:04|0.30235
17:40:05|0.30235
17:40:06|0.30235
17:40:07|0.30246
17:40:09|0.30246
17:40:09|0.30246
17:40:11|0.3025
17:40:11|0.30257
17:40:12|0.30257
17:40:14|0.30257
17:40:14|0.30257
17:40:16|0.30251
17:40:16|0.3025
17:40:18|0.3025
17:40:19|0.3025
17:40:20|0.3025
17:40:21|0.3025
17:40:22|0.3025
17:40:24|0.3025
17:40:24|0.30251
17:40:25|0.30251
17:40:27|0.30252
17:40:27|0.30252
17:40:28|0.30259
17:40:29|0.30259
17:40:31|0.30259
17:40:31|0.30259
17:40:32|0.30259
17:40:33|0.30259
17:40:34|0.30259
17:40:35|0.30259
17:40:36|0.30259
17:40:38|0.30259
17:40:38|0.30259
17:40:39|0.30259
17:40:40|0.30259
17:40:42|0.30245
17:40:43|0.30245
17:40:43|0.30245
17:40:45|0.30245
17:40:46|0.30245
17:40:47|0.30245
17:40:48|0.30245
17:40:49|0.30245
17:40:50|0.30245
17:40:51|0.30245
17:40:51|0.30245
17:40:52|0.30245
17:40:54|0.30245
17:40:54|0.30245
17:40:55|0.30245
17:40:57|0.30245
17:40:58|0.30245
17:40:58|0.30245
17:41:00|0.30245
17:41:01|0.30245
17:41:02|0.30245
17:41:02|0.30231
17:41:03|0.30236
17:41:05|0.30236
17:41:06|0.30236
17:41:07|0.30236
17:41:08|0.30236
17:41:09|0.30236
17:41:10|0.30243
17:41:12|0.30243
17:41:13|0.30243
17:41:15|0.30237
17:41:16|0.30237
17:41:18|0.30243
17:41:18|0.30243
17:41:19|0.30243
17:41:21|0.30243
17:41:21|0.30243
17:41:24|0.30243
17:41:24|0.30243
17:41:25|0.30243
17:41:26|0.30243
17:41:28|0.30243
17:41:29|0.30243
17:41:30|0.30243
17:41:31|0.30243
17:41:32|0.30243
17:41:33|0.30243
17:41:34|0.30243
17:41:35|0.30243
17:41:36|0.30243
17:41:37|0.30243
17:41:39|0.30243
17:41:39|0.30243
17:41:40|0.30243
17:41:41|0.30243
17:41:43|0.30243
17:41:44|0.30243
17:41:44|0.30243
17:41:46|0.30243
17:41:47|0.30243
17:41:47|0.30243
17:41:48|0.30243
17:41:49|0.30243
17:41:51|0.30244
17:41:52|0.30244
17:41:53|0.3024
17:41:53|0.3024
17:41:55|0.3024
17:41:56|0.3024
17:41:56|0.3024
17:41:58|0.3024
17:41:59|0.3024
17:42:00|0.3024
17:42:01|0.3024
17:42:02|0.3024
17:42:03|0.3024
17:42:04|0.3024
17:42:05|0.30239
17:42:06|0.30224
17:42:07|0.30229
17:42:08|0.30229
17:42:09|0.30229
17:42:10|0.30229
17:42:11|0.30234
17:42:13|0.30234
17:42:14|0.30234
17:42:15|0.30234
17:42:17|0.30234
17:42:18|0.30234
17:42:18|0.30234
17:42:19|0.30234
17:42:20|0.30234
17:42:22|0.30228
17:42:23|0.30228
17:42:25|0.30228
17:42:25|0.30228
17:42:26|0.30228
17:42:28|0.30228
17:42:29|0.30228
17:42:31|0.30228
17:42:32|0.30228
17:42:33|0.30228
17:42:33|0.30228
17:42:34|0.30228
17:42:36|0.30228
17:42:36|0.30228
17:42:37|0.30228
17:42:39|0.30228
17:42:39|0.30228
17:42:41|0.30228
17:42:42|0.30228
17:42:43|0.30228
17:42:44|0.30228
17:42:45|0.30228
17:42:46|0.30228
17:42:47|0.30228
17:42:48|0.30228
17:42:49|0.30228
17:42:50|0.30228
17:42:52|0.30228
17:42:53|0.30228
17:42:53|0.30228
17:42:54|0.30228
17:42:56|0.30228
17:42:58|0.3024
17:42:59|0.3024
17:43:00|0.3024
17:43:01|0.30238
17:43:02|0.30238
17:43:02|0.30238
17:43:04|0.30238
17:43:04|0.30238
17:43:06|0.30229
17:43:07|0.30229
17:43:08|0.30235
17:43:09|0.30235
17:43:10|0.30235
17:43:11|0.30235
17:43:12|0.30235
17:43:13|0.30235
17:43:15|0.30235
17:43:17|0.30235
17:43:17|0.30241
17:43:19|0.30253
17:43:20|0.30254
17:43:20|0.30254
17:43:22|0.30254
17:43:23|0.30253
17:43:25|0.30253
17:43:26|0.30253
17:43:27|0.30245
17:43:28|0.30233
17:43:29|0.30233
17:43:29|0.30233
17:43:32|0.30233
17:43:32|0.30233
17:43:33|0.30233
17:43:35|0.30233
17:43:36|0.30233
17:43:37|0.30233
17:43:38|0.3023
17:43:39|0.3023
17:43:39|0.30233
17:43:41|0.30233
17:43:42|0.30233
17:43:43|0.30233
17:43:44|0.30233
17:43:45|0.30233
17:43:46|0.30233
17:43:48|0.30233
17:43:48|0.30233
17:43:49|0.3025
17:43:51|0.3025
17:43:51|0.30254
17:43:52|0.30254
17:43:53|0.30254
17:43:55|0.30263
17:43:56|0.30267
17:43:57|0.30267
17:43:58|0.30267
17:43:59|0.30267
17:44:00|0.30251
17:44:01|0.30246
17:44:02|0.30246
17:44:03|0.30246
17:44:04|0.30246
17:44:04|0.30246
17:44:06|0.30246
17:44:07|0.30236
17:44:08|0.30236
17:44:09|0.30236
17:44:10|0.30236
17:44:11|0.30236
17:44:12|0.30236
17:44:13|0.30236
17:44:15|0.30236
17:44:16|0.30236
17:44:17|0.30253
17:44:18|0.30253
17:44:19|0.30253
17:44:20|0.30253
17:44:22|0.30253
17:44:22|0.30253
17:44:24|0.30253
17:44:24|0.30253
17:44:26|0.30253
17:44:26|0.30253
17:44:28|0.30253
17:44:29|0.30253
17:44:30|0.30257
17:44:31|0.30257
17:44:32|0.30257
17:44:33|0.30257
17:44:35|0.30257
17:44:36|0.30257
17:44:37|0.30262
17:44:38|0.30262
17:44:39|0.30262
17:44:40|0.30262
17:44:42|0.30262
17:44:42|0.30262
17:44:43|0.30259
17:44:44|0.30259
17:44:45|0.30259
17:44:46|0.30259
17:44:47|0.30259
17:44:48|0.30259
17:44:49|0.30259
17:44:50|0.30259
17:44:51|0.30259
17:44:52|0.30259
17:44:53|0.30259
17:44:54|0.30259
17:44:55|0.30259
17:44:57|0.30259
17:44:58|0.30259
17:44:59|0.30261
17:44:59|0.30261
17:45:00|0.30261
17:45:01|0.30258
17:45:02|0.30258
17:45:04|0.30258
17:45:04|0.30258
17:45:06|0.30258
17:45:06|0.30258
17:45:08|0.30258
17:45:09|0.30258
17:45:10|0.30258
17:45:10|0.30258
17:45:12|0.30258
17:45:13|0.30258
17:45:14|0.30258
17:45:16|0.30274
17:45:16|0.30274
17:45:18|0.30274
17:45:19|0.30274
17:45:21|0.30274
17:45:22|0.30274
17:45:23|0.30274
17:45:24|0.30274
17:45:25|0.30274
17:45:27|0.30274
17:45:27|0.3028
17:45:28|0.3028
17:45:29|0.3028
17:45:30|0.3028
17:45:31|0.3028
17:45:32|0.3028
17:45:33|0.3028
17:45:34|0.3028
17:45:36|0.3028
17:45:37|0.3028
17:45:38|0.3028
17:45:39|0.3028
17:45:40|0.30287
17:45:40|0.30289
17:45:42|0.30289
17:45:43|0.30289
17:45:44|0.30289
17:45:45|0.30289
17:45:46|0.30289
17:45:47|0.30289
17:45:48|0.30289
17:45:49|0.30289
17:45:50|0.30289
17:45:51|0.30289
17:45:52|0.30289
17:45:53|0.30289
17:45:54|0.30287
17:45:55|0.30287
17:45:56|0.30288
17:45:57|0.30288
17:45:59|0.30288
17:46:00|0.30288
17:46:00|0.30288
17:46:01|0.30288
17:46:03|0.30288
17:46:03|0.30288
17:46:06|0.30288
17:46:06|0.30288
17:46:08|0.30288
17:46:09|0.30288
17:46:09|0.30288
17:46:10|0.30304
17:46:11|0.30304
17:46:12|0.30304
17:46:14|0.30304
17:46:14|0.30304
17:46:16|0.30304
17:46:18|0.30319
17:46:19|0.30319
17:46:20|0.30319
17:46:22|0.30319
17:46:23|0.30319
17:46:24|0.30319
17:46:25|0.30319
17:46:26|0.30328
17:46:27|0.30328
17:46:28|0.30328
17:46:30|0.30324
17:46:31|0.30324
17:46:31|0.30324
17:46:32|0.30324
17:46:33|0.30324
17:46:35|0.30324
17:46:36|0.30319
17:46:37|0.30319
17:46:37|0.30319
17:46:39|0.30319
17:46:40|0.30319
17:46:41|0.30319
17:46:42|0.30319
17:46:43|0.30319
17:46:44|0.30319
17:46:46|0.30319
17:46:47|0.30319
17:46:47|0.30319
17:46:49|0.30319
17:46:50|0.30319
17:46:50|0.30319
17:46:52|0.30315
17:46:52|0.30315
17:46:53|0.30315
17:46:55|0.30315
17:46:55|0.30315
17:46:57|0.30328
17:46:58|0.30328
17:46:59|0.30328
17:47:00|0.30328
17:47:01|0.30328
17:47:02|0.30328
17:47:03|0.30328
17:47:05|0.30327
17:47:05|0.30327
17:47:07|0.3033
17:47:07|0.3033
17:47:08|0.30338
17:47:10|0.30338
17:47:11|0.30338
17:47:11|0.30338
17:47:12|0.30338
17:47:14|0.30338
17:47:14|0.30338
17:47:15|0.30338
17:47:17|0.30338
17:47:19|0.30338
17:47:21|0.30338
17:47:22|0.30338
17:47:22|0.30338
17:47:24|0.30338
17:47:25|0.30338
17:47:25|0.30338
17:47:27|0.30338
17:47:27|0.30338
17:47:29|0.30338
17:47:29|0.30338
17:47:31|0.30338
17:47:32|0.30303
17:47:33|0.30303
17:47:34|0.30305
17:47:36|0.30305
17:47:36|0.30305
17:47:37|0.30305
17:47:38|0.30305
17:47:40|0.30305
17:47:40|0.30305
17:47:41|0.30305
17:47:42|0.30305
17:47:44|0.30305
17:47:44|0.30305
17:47:46|0.30305
17:47:47|0.30304
17:47:48|0.30304
17:47:49|0.30304
17:47:50|0.30304
17:47:51|0.30304
17:47:52|0.30304
17:47:53|0.30304
17:47:54|0.30304
17:47:55|0.30304
17:47:56|0.30304
17:47:57|0.30304
17:47:58|0.30304
17:47:59|0.30304
17:48:01|0.30306
17:48:01|0.30306
17:48:03|0.30306
17:48:04|0.30303
17:48:04|0.30303
17:48:05|0.30303
17:48:07|0.30303
17:48:08|0.30303
17:48:09|0.30303
17:48:10|0.30303
17:48:10|0.30303
17:48:11|0.30303
17:48:14|0.30303
17:48:15|0.30303
17:48:15|0.30303
17:48:16|0.30303
17:48:19|0.30303
17:48:19|0.30303
17:48:21|0.30303
17:48:21|0.30312
17:48:24|0.30312
17:48:25|0.30308
17:48:26|0.30308
17:48:27|0.30308
17:48:29|0.30308
17:48:30|0.30308
17:48:31|0.30308
17:48:32|0.30308
17:48:33|0.30308
17:48:33|0.30308
17:48:35|0.30308
17:48:36|0.30308
17:48:36|0.30308
17:48:37|0.30308
17:48:39|0.30308
17:48:40|0.30308
17:48:40|0.30312
17:48:42|0.30312
17:48:43|0.30301
17:48:43|0.30301
17:48:45|0.30301
17:48:46|0.30301
17:48:47|0.30301
17:48:48|0.30301
17:48:49|0.30301
17:48:50|0.30301
17:48:51|0.30301
17:48:52|0.30301
17:48:53|0.30301
17:48:54|0.30301
17:48:55|0.30301
17:48:56|0.30301
17:48:57|0.30301
17:48:58|0.30301
17:48:59|0.30301
17:49:00|0.30301
17:49:02|0.30301
17:49:02|0.30301
17:49:03|0.30301
17:49:04|0.30301
17:49:05|0.30301
17:49:06|0.30301
17:49:07|0.30301
17:49:08|0.3029
17:49:09|0.3029
17:49:10|0.30288
17:49:11|0.30286
17:49:13|0.30279
17:49:13|0.30279
17:49:15|0.30279
17:49:15|0.30279
17:49:16|0.30279
17:49:17|0.30295
17:49:18|0.30295
17:49:19|0.30297
17:49:20|0.30297
17:49:22|0.30297
17:49:22|0.30297
17:49:24|0.30297
17:49:25|0.30297
17:49:26|0.30297
17:49:27|0.30299
17:49:28|0.30299
17:49:30|0.30299
17:49:30|0.30299
17:49:31|0.30299
17:49:32|0.30299
17:49:33|0.30299
17:49:35|0.30299
17:49:36|0.30299
17:49:37|0.30299
17:49:38|0.30299
17:49:39|0.30299
17:49:40|0.30299
17:49:41|0.30299
17:49:42|0.30299
17:49:43|0.30299
17:49:44|0.30299
17:49:45|0.30295
17:49:46|0.30295
17:49:47|0.30295
17:49:48|0.30295
17:49:49|0.30295
17:49:51|0.30295
17:49:52|0.30285
17:49:53|0.30286
17:49:54|0.30286
17:49:54|0.30286
17:49:56|0.30286
17:49:56|0.30277
17:49:57|0.30277
17:49:58|0.30277
17:49:59|0.30277
17:50:01|0.30277
17:50:01|0.30277
17:50:02|0.30277
17:50:04|0.30277
17:50:05|0.30277
17:50:07|0.30254
17:50:08|0.30254
17:50:09|0.30254
17:50:09|0.30254
17:50:11|0.30254
17:50:12|0.30254
17:50:12|0.30254
17:50:14|0.30254
17:50:14|0.30263
17:50:16|0.30254
17:50:16|0.30254
17:50:17|0.30254
17:50:19|0.30254
17:50:21|0.30254
17:50:22|0.30254
17:50:23|0.30272
17:50:24|0.30272
17:50:25|0.30272
17:50:26|0.30272
17:50:27|0.30283
17:50:28|0.30283
17:50:30|0.30288
17:50:31|0.30288
17:50:32|0.30288
17:50:34|0.30288
17:50:34|0.30288
17:50:35|0.30288
17:50:37|0.30288
17:50:38|0.30288
17:50:39|0.30288
17:50:40|0.30288
17:50:41|0.30288
17:50:42|0.30288
17:50:43|0.30288
17:50:44|0.30279
17:50:45|0.30279
17:50:46|0.30279
17:50:47|0.30279
17:50:48|0.30279
17:50:50|0.30279
17:50:50|0.30279
17:50:51|0.30272
17:50:52|0.30263
17:50:53|0.30263
17:50:54|0.30263
17:50:56|0.30263
17:50:57|0.30263
17:50:58|0.30263
17:50:58|0.30263
17:51:00|0.30263
17:51:01|0.30271
17:51:02|0.30271
17:51:03|0.30271
17:51:04|0.30271
17:51:05|0.30271
17:51:07|0.30271
17:51:07|0.30271
17:51:08|0.30271
17:51:09|0.30271
17:51:10|0.30271
17:51:11|0.30271
17:51:12|0.30271
17:51:13|0.30271
17:51:14|0.30271
17:51:15|0.30269
17:51:16|0.30264
17:51:17|0.30264
17:51:18|0.30264
17:51:19|0.30264
17:51:21|0.30277
17:51:22|0.30277
17:51:24|0.30277
17:51:25|0.30277
17:51:26|0.30277
17:51:27|0.30277
17:51:28|0.30277
17:51:29|0.30277
17:51:30|0.30277
17:51:31|0.30275
17:51:32|0.30277
17:51:33|0.30277
17:51:34|0.30277
17:51:35|0.30277
17:51:36|0.30277
17:51:37|0.30277
17:51:38|0.30277
17:51:40|0.30289
17:51:41|0.30289
17:51:41|0.30289
17:51:43|0.30289
17:51:44|0.30289
17:51:45|0.30289
17:51:45|0.30289
17:51:47|0.30291
17:51:48|0.30291
17:51:49|0.30291
17:51:50|0.30291
17:51:51|0.30279
17:51:52|0.30279
17:51:53|0.30279
17:51:54|0.30279
17:51:55|0.30279
17:51:56|0.30279
17:51:57|0.30279
17:51:58|0.30279
17:51:59|0.30279
17:52:00|0.30279
17:52:01|0.30279
17:52:02|0.30279
17:52:03|0.30279
17:52:04|0.30271
17:52:05|0.30271
17:52:06|0.30271
17:52:07|0.30271
17:52:08|0.30271
17:52:09|0.30271
17:52:10|0.30271
17:52:11|0.30271
17:52:12|0.30271
17:52:13|0.30271
17:52:14|0.30271
17:52:15|0.30271
17:52:16|0.30271
17:52:18|0.30271
17:52:18|0.30271
17:52:19|0.30271
17:52:20|0.30271
17:52:22|0.30271
17:52:23|0.30271
17:52:24|0.30271
17:52:25|0.30271
17:52:26|0.30271
17:52:27|0.30271
17:52:29|0.30271
17:52:29|0.30271
17:52:30|0.30271
17:52:32|0.30271
17:52:32|0.30271
17:52:34|0.30271
17:52:35|0.30271
17:52:35|0.30271
17:52:37|0.30271
17:52:38|0.30271
17:52:39|0.30271
17:52:40|0.30271
17:52:41|0.30281
17:52:42|0.30281
17:52:43|0.30281
17:52:45|0.30281
17:52:45|0.30281
17:52:47|0.30281
17:52:48|0.30281
17:52:48|0.30281
17:52:50|0.30281
17:52:51|0.30281
17:52:52|0.30272
17:52:53|0.30272
17:52:54|0.30279
17:52:55|0.30279
17:52:56|0.30279
17:52:58|0.30279
17:52:58|0.30279
17:53:00|0.30279
17:53:01|0.30279
17:53:02|0.30279
17:53:02|0.3027
17:53:03|0.3027
17:53:05|0.3027
17:53:05|0.3027
17:53:07|0.3027
17:53:08|0.3027
17:53:09|0.3027
17:53:10|0.30265
17:53:11|0.30265
17:53:12|0.30285
17:53:13|0.30285
17:53:14|0.30285
17:53:15|0.30285
17:53:16|0.30285
17:53:17|0.30285
17:53:18|0.30285
17:53:19|0.30285
17:53:20|0.30285
17:53:21|0.30285
17:53:22|0.30261
17:53:23|0.30261
17:53:25|0.30261
17:53:26|0.30261
17:53:27|0.30261
17:53:28|0.30261
17:53:29|0.30261
17:53:31|0.30261
17:53:32|0.30261
17:53:33|0.30261
17:53:33|0.30274
17:53:35|0.30274
17:53:36|0.30274
17:53:37|0.30274
17:53:38|0.30274
17:53:39|0.30274
17:53:41|0.30279
17:53:41|0.30279
17:53:42|0.30279
17:53:44|0.30274
17:53:45|0.30274
17:53:45|0.30274
17:53:47|0.30274
17:53:47|0.30274
17:53:49|0.30274
17:53:50|0.30274
17:53:50|0.30274
17:53:52|0.30269
17:53:53|0.30269
17:53:54|0.30263
17:53:55|0.30263
17:53:56|0.30263
17:53:57|0.30263
17:53:58|0.30263
17:53:59|0.30263
17:54:00|0.30263
17:54:01|0.30263
17:54:02|0.30263
17:54:04|0.30263
17:54:04|0.30275
17:54:06|0.30275
17:54:07|0.30275
17:54:07|0.30275
17:54:09|0.30275
17:54:10|0.30275
17:54:10|0.30275
17:54:12|0.30275
17:54:13|0.30275
17:54:14|0.30275
17:54:14|0.30275
17:54:16|0.30275
17:54:17|0.30276
17:54:17|0.30276
17:54:19|0.30276
17:54:19|0.30276
17:54:21|0.30276
17:54:22|0.30276
17:54:23|0.30276
17:54:24|0.30276
17:54:26|0.30265
17:54:27|0.30265
17:54:29|0.30265
17:54:30|0.30265
17:54:31|0.30274
17:54:33|0.30274
17:54:33|0.30274
17:54:34|0.30274
17:54:35|0.30274
17:54:36|0.30274
17:54:38|0.30274
17:54:39|0.30285
17:54:40|0.30285
17:54:41|0.30285
17:54:42|0.30278
17:54:43|0.30278
17:54:44|0.30278
17:54:46|0.30278
17:54:47|0.30278
17:54:47|0.30278
17:54:49|0.30285
17:54:49|0.30285
17:54:50|0.30285
17:54:51|0.30285
17:54:52|0.30285
17:54:53|0.30285
17:54:54|0.30285
17:54:56|0.30285
17:54:57|0.30285
17:54:58|0.30285
17:54:59|0.30285
17:55:00|0.30285
17:55:02|0.30285
17:55:03|0.30285
17:55:04|0.30285
17:55:05|0.30285
17:55:06|0.30285
17:55:07|0.30285
17:55:07|0.30285
17:55:09|0.30285
17:55:09|0.30285
17:55:11|0.30285
17:55:12|0.30285
17:55:13|0.30285
17:55:14|0.30285
17:55:14|0.30273
17:55:16|0.30273
17:55:17|0.30273
17:55:17|0.30273
17:55:19|0.30273
17:55:20|0.30273
17:55:21|0.30273
17:55:22|0.30273
17:55:23|0.30273
17:55:24|0.30273
17:55:25|0.3028
17:55:26|0.3028
17:55:28|0.3028
17:55:30|0.3028
17:55:30|0.3028
17:55:31|0.3028
17:55:32|0.3028
17:55:33|0.3028
17:55:35|0.3028
17:55:36|0.3028
17:55:38|0.30282
17:55:39|0.30282
17:55:39|0.30282
17:55:41|0.30282
17:55:42|0.30282
17:55:43|0.30282
17:55:45|0.30279
17:55:45|0.30279
17:55:46|0.30279
17:55:47|0.30279
17:55:49|0.30274
17:55:49|0.30274
17:55:51|0.30274
17:55:52|0.30274
17:55:52|0.30273
17:55:53|0.30273
17:55:55|0.30275
17:55:56|0.30275
17:55:57|0.30275
17:55:58|0.30275
17:55:59|0.30275
17:56:00|0.30275
17:56:01|0.30275
17:56:02|0.30275
17:56:03|0.30275
17:56:04|0.30275
17:56:05|0.30275
17:56:07|0.30275
17:56:08|0.30275
17:56:08|0.30276
17:56:09|0.30276
17:56:11|0.30276
17:56:12|0.30276
17:56:12|0.30276
17:56:14|0.30276
17:56:15|0.30276
17:56:16|0.30276
17:56:17|0.30276
17:56:18|0.30276
17:56:19|0.30276
17:56:20|0.30276
17:56:20|0.30276
17:56:21|0.30276
17:56:22|0.30276
17:56:23|0.30276
17:56:25|0.30276
17:56:27|0.30276
17:56:27|0.30276
17:56:29|0.30276
17:56:30|0.30276
17:56:31|0.30276
17:56:32|0.30276
17:56:34|0.30276
17:56:35|0.30276
17:56:36|0.30275
17:56:37|0.30275
17:56:39|0.30275
17:56:40|0.30275
17:56:42|0.30275
17:56:42|0.30275
17:56:43|0.30275
17:56:45|0.30275
17:56:45|0.30275
17:56:47|0.30275
17:56:48|0.30275
17:56:49|0.30275
17:56:50|0.30275
17:56:51|0.30275
17:56:51|0.30275
17:56:53|0.30275
17:56:54|0.30275
17:56:55|0.30275
17:56:56|0.30275
17:56:57|0.30275
17:56:58|0.30275
17:56:59|0.30275
17:57:00|0.30275
17:57:01|0.30275
17:57:03|0.30276
17:57:03|0.30276
17:57:05|0.30276
17:57:06|0.30276
17:57:07|0.30276
17:57:08|0.30276
17:57:09|0.30276
17:57:10|0.30276
17:57:11|0.30276
17:57:12|0.30276
17:57:13|0.30276
17:57:14|0.30276
17:57:15|0.30279
17:57:16|0.30279
17:57:18|0.30278
17:57:18|0.30278
17:57:20|0.30282
17:57:21|0.30282
17:57:21|0.30282
17:57:23|0.30283
17:57:23|0.30283
17:57:24|0.30283
17:57:25|0.30277
17:57:28|0.30276
17:57:29|0.30275
17:57:30|0.30275
17:57:30|0.30275
17:57:32|0.30275
17:57:33|0.30275
17:57:34|0.30275
17:57:34|0.30275
17:57:37|0.30275
17:57:37|0.30275
17:57:38|0.30275
17:57:39|0.30275
17:57:40|0.30277
17:57:42|0.30284
17:57:43|0.30284
17:57:44|0.30284
17:57:45|0.30284
17:57:46|0.30284
17:57:47|0.30284
17:57:48|0.30284
17:57:49|0.30284
17:57:50|0.30284
17:57:51|0.30284
17:57:52|0.30284
17:57:53|0.30284
17:57:54|0.30284
17:57:55|0.30284
17:57:56|0.30284
17:57:57|0.30284
17:57:58|0.30284
17:57:59|0.30275
17:58:00|0.30275
17:58:01|0.30271
17:58:02|0.30271
17:58:03|0.30271
17:58:04|0.3027
17:58:06|0.3027
17:58:07|0.3027
17:58:07|0.30244
17:58:09|0.30244
17:58:10|0.30251
17:58:11|0.30251
17:58:11|0.30251
17:58:13|0.30251
17:58:14|0.30251
17:58:15|0.30251
17:58:16|0.30251
17:58:17|0.30251
17:58:18|0.30251
17:58:19|0.30251
17:58:20|0.30251
17:58:21|0.30251
17:58:22|0.30251
17:58:23|0.30251
17:58:24|0.30264
17:58:25|0.30264
17:58:26|0.30264
17:58:27|0.30264
17:58:29|0.30264
17:58:30|0.30264
17:58:32|0.30264
17:58:32|0.30264
17:58:34|0.30264
17:58:34|0.30264
17:58:36|0.30264
17:58:37|0.30264
17:58:38|0.30264
17:58:39|0.30264
17:58:40|0.3026
17:58:41|0.3026
17:58:43|0.3026
17:58:44|0.3026
17:58:45|0.3026
17:58:46|0.3026
17:58:47|0.30267
17:58:48|0.30267
17:58:49|0.30267
17:58:50|0.30267
17:58:51|0.30267
17:58:52|0.30267
17:58:54|0.30267
17:58:54|0.30267
17:58:55|0.30267
17:58:57|0.30267
17:58:57|0.30267
17:58:58|0.30267
17:58:59|0.30267
17:59:00|0.30267
17:59:01|0.30267
17:59:02|0.30267
17:59:03|0.30267
17:59:05|0.30267
17:59:05|0.30267
17:59:07|0.30267
17:59:08|0.30267
17:59:09|0.30267
17:59:10|0.3026
17:59:10|0.3026
17:59:12|0.3026
17:59:13|0.3026
17:59:14|0.3026
17:59:15|0.3026
17:59:16|0.3026
17:59:17|0.3026
17:59:18|0.3026
17:59:19|0.3026
17:59:20|0.3026
17:59:22|0.3026
17:59:22|0.3026
17:59:23|0.3026
17:59:24|0.3026
17:59:25|0.30267
17:59:26|0.30267
17:59:28|0.30267
17:59:29|0.30267
17:59:31|0.30267
17:59:31|0.30267
17:59:32|0.30267
17:59:33|0.30267
17:59:35|0.30267
17:59:36|0.30267
17:59:37|0.30267
17:59:37|0.30267
17:59:39|0.30267
17:59:39|0.30267
17:59:41|0.30267
17:59:42|0.30267
17:59:43|0.30279
17:59:44|0.30279
17:59:45|0.30279
17:59:46|0.30279
17:59:47|0.30279
17:59:49|0.30279
17:59:49|0.30279
17:59:50|0.30279
17:59:51|0.30279
17:59:52|0.30278
17:59:53|0.30278
17:59:54|0.30278
17:59:55|0.30278
17:59:57|0.30278
17:59:57|0.30278
17:59:58|0.30278
18:00:00|0.30278
18:00:01|0.30278
18:00:02|0.3028
18:00:02|0.3028
18:00:04|0.3028
18:00:05|0.3028
18:00:07|0.30279
18:00:07|0.30279
18:00:10|0.30279
18:00:11|0.30279
18:00:11|0.30279
18:00:13|0.30279
18:00:14|0.30279
18:00:14|0.30302
18:00:15|0.30311
18:00:17|0.30302
18:00:17|0.30298
18:00:18|0.30303
18:00:20|0.30303
18:00:21|0.30304
18:00:22|0.30307
18:00:23|0.30307
18:00:24|0.30314
18:00:24|0.3031
18:00:26|0.3031
18:00:26|0.30298
18:00:27|0.30298
18:00:29|0.30298
18:00:29|0.30298
18:00:31|0.30309
18:00:32|0.30313
18:00:33|0.30313
18:00:35|0.30313
18:00:36|0.30318
18:00:37|0.30309
18:00:38|0.30302
18:00:39|0.30299
18:00:40|0.30299
18:00:41|0.30299
18:00:43|0.30299
18:00:44|0.30297
18:00:45|0.30297
18:00:46|0.30288
18:00:47|0.30284
18:00:48|0.30288
18:00:49|0.30296
18:00:50|0.30296
18:00:51|0.30296
18:00:52|0.30292
18:00:53|0.30292
18:00:54|0.30292
18:00:55|0.30292
18:00:56|0.3029
18:00:58|0.3029
18:00:58|0.3029
18:01:00|0.3029
18:01:00|0.3029
18:01:02|0.30287
18:01:02|0.30287
18:01:03|0.30286
18:01:06|0.30286
18:01:07|0.30286
18:01:08|0.30286
18:01:08|0.30284
18:01:10|0.30278
18:01:11|0.30266
18:01:12|0.30261
18:01:13|0.30261
18:01:14|0.30261
18:01:15|0.30266
18:01:16|0.3026
18:01:17|0.30259
18:01:18|0.30268
18:01:19|0.30271
18:01:20|0.30271
18:01:21|0.30285
18:01:22|0.30285
18:01:23|0.30285
18:01:24|0.30285
18:01:25|0.30285
18:01:26|0.30297
18:01:27|0.30297
18:01:28|0.30297
18:01:29|0.30297
18:01:30|0.30281
18:01:32|0.30281
18:01:33|0.30281
18:01:35|0.30281
18:01:35|0.3028
18:01:36|0.30279
18:01:37|0.30279
18:01:38|0.30279
18:01:40|0.30279
18:01:41|0.30279
18:01:42|0.30285
18:01:42|0.30285
18:01:44|0.30285
18:01:45|0.30285
18:01:45|0.30285
18:01:47|0.30285
18:01:48|0.30285
18:01:49|0.30285
18:01:50|0.30285
18:01:51|0.30291
18:01:52|0.30291
18:01:53|0.30291
18:01:54|0.30291
18:01:56|0.30291
18:01:56|0.30282
18:01:58|0.30282
18:01:59|0.30282
18:01:59|0.30282
18:02:01|0.30282
18:02:01|0.30287
18:02:03|0.30287
18:02:04|0.30287
18:02:05|0.30287
18:02:06|0.30287
18:02:07|0.30285
18:02:08|0.30288
18:02:09|0.30288
18:02:10|0.30326
18:02:11|0.30327
18:02:12|0.30327
18:02:13|0.30327
18:02:14|0.30327
18:02:15|0.30327
18:02:17|0.30327
18:02:17|0.30321
18:02:18|0.30321
18:02:19|0.30321
18:02:21|0.30321
18:02:21|0.30321
18:02:23|0.30321
18:02:24|0.30321
18:02:25|0.30321
18:02:26|0.30321
18:02:27|0.30321
18:02:28|0.30321
18:02:28|0.30321
18:02:29|0.30321
18:02:31|0.30321
18:02:33|0.30345
18:02:34|0.30345
18:02:36|0.30352
18:02:37|0.30352
18:02:38|0.30356
18:02:39|0.30356
18:02:41|0.30356
18:02:42|0.30356
18:02:43|0.30362
18:02:44|0.30362
18:02:45|0.30377
18:02:47|0.30377
18:02:47|0.30377
18:02:49|0.30377
18:02:50|0.30377
18:02:51|0.30377
18:02:52|0.30377
18:02:52|0.30377
18:02:54|0.30377
18:02:55|0.30377
18:02:56|0.30377
18:02:57|0.30377
18:02:58|0.30377
18:02:59|0.30377
18:03:00|0.30377
18:03:01|0.30377
18:03:02|0.30377
18:03:04|0.30378
18:03:05|0.3039
18:03:06|0.3039
18:03:07|0.3039
18:03:08|0.30382
18:03:09|0.30382
18:03:10|0.30371
18:03:11|0.30371
18:03:12|0.30371
18:03:13|0.30371
18:03:14|0.30371
18:03:15|0.30371
18:03:17|0.30376
18:03:17|0.30378
18:03:18|0.30378
18:03:20|0.30356
18:03:20|0.30356
18:03:22|0.30347
18:03:22|0.30347
18:03:23|0.30329
18:03:25|0.30329
18:03:26|0.30329
18:03:27|0.30317
18:03:28|0.30317
18:03:29|0.30317
18:03:30|0.30317
18:03:31|0.30317
18:03:32|0.30317
18:03:33|0.30317
18:03:34|0.30317
18:03:35|0.30317
18:03:37|0.30317
18:03:38|0.30317
18:03:39|0.30317
18:03:40|0.30317
18:03:41|0.30317
18:03:43|0.30317
18:03:44|0.30315
18:03:45|0.30315
18:03:46|0.30315
18:03:48|0.30315
18:03:48|0.30315
18:03:50|0.30315
18:03:50|0.30315
18:03:51|0.30315
18:03:53|0.30315
18:03:54|0.30315
18:03:54|0.30315
18:03:56|0.30315
18:03:57|0.30315
18:03:58|0.30315
18:03:59|0.30315
18:04:00|0.30329
18:04:01|0.30326
18:04:02|0.3032
18:04:02|0.3032
18:04:04|0.30322
18:04:06|0.30322
18:04:07|0.30322
18:04:08|0.30322
18:04:09|0.30331
18:04:10|0.30331
18:04:11|0.30331
18:04:12|0.30331
18:04:13|0.30331
18:04:14|0.30331
18:04:15|0.30331
18:04:16|0.30331
18:04:17|0.30361
18:04:18|0.30361
18:04:19|0.30361
18:04:20|0.30361
18:04:21|0.30361
18:04:22|0.30361
18:04:23|0.30361
18:04:24|0.30361
18:04:26|0.30384
18:04:26|0.30384
18:04:27|0.30371
18:04:28|0.30371
18:04:29|0.30371
18:04:31|0.30371
18:04:31|0.30371
18:04:32|0.30371
18:04:34|0.30371
18:04:36|0.30371
18:04:37|0.30371
18:04:37|0.30371
18:04:38|0.30371
18:04:39|0.3036
18:04:41|0.3036
18:04:42|0.3034
18:04:43|0.3034
18:04:43|0.3034
18:04:45|0.3034
18:04:46|0.3034
18:04:47|0.3034
18:04:48|0.3034
18:04:49|0.3034
18:04:51|0.3034
18:04:52|0.3035
18:04:53|0.3035
18:04:53|0.3035
18:04:54|0.3035
18:04:56|0.3035
18:04:57|0.3035
18:04:58|0.3035
18:04:59|0.3035
18:05:00|0.3035
18:05:01|0.3035
18:05:02|0.3035
18:05:03|0.3035
18:05:04|0.3035
18:05:05|0.3035
18:05:06|0.30338
18:05:07|0.30347
18:05:08|0.30347
18:05:09|0.30347
18:05:10|0.30347
18:05:12|0.30342
18:05:13|0.3034
18:05:13|0.3034
18:05:14|0.3034
18:05:16|0.3034
18:05:16|0.3034
18:05:18|0.3034
18:05:19|0.3034
18:05:19|0.3035
18:05:21|0.3035
18:05:22|0.3035
18:05:22|0.3035
18:05:24|0.3035
18:05:24|0.3035
18:05:26|0.3035
18:05:27|0.30349
18:05:28|0.30355
18:05:29|0.30355
18:05:30|0.30355
18:05:31|0.30354
18:05:33|0.30354
18:05:34|0.30354
18:05:35|0.30354
18:05:37|0.30354
18:05:38|0.30354
18:05:40|0.30354
18:05:41|0.3037
18:05:42|0.3037
18:05:43|0.30369
18:05:44|0.30369
18:05:45|0.30369
18:05:46|0.30384
18:05:47|0.30384
18:05:48|0.30391
18:05:49|0.30391
18:05:50|0.30391
18:05:51|0.30391
18:05:53|0.30391
18:05:54|0.30391
18:05:55|0.30391
18:05:56|0.30391
18:05:57|0.30391
18:05:58|0.30389
18:05:59|0.30389
18:06:00|0.30389
18:06:01|0.30389
18:06:02|0.30389
18:06:03|0.30389
18:06:05|0.30389
18:06:05|0.30396
18:06:06|0.30396
18:06:08|0.30396
18:06:09|0.30394
18:06:09|0.30394
18:06:11|0.30394
18:06:12|0.30377
18:06:13|0.30346
18:06:13|0.30346
18:06:15|0.30346
18:06:16|0.30339
18:06:17|0.30339
18:06:18|0.3034
18:06:19|0.3034
18:06:20|0.3034
18:06:21|0.3034
18:06:22|0.3034
18:06:23|0.3034
18:06:24|0.30334
18:06:25|0.30334
18:06:26|0.30334
18:06:27|0.30334
18:06:28|0.30334
18:06:29|0.30331
18:06:30|0.30324
18:06:31|0.30324
18:06:32|0.30324
18:06:33|0.30324
18:06:34|0.30324
18:06:35|0.30324
18:06:36|0.30324
18:06:37|0.30325
18:06:39|0.30325
18:06:40|0.3032
18:06:41|0.3032
18:06:42|0.3032
18:06:43|0.3032
18:06:44|0.3032
18:06:45|0.3032
18:06:46|0.3032
18:06:47|0.3032
18:06:48|0.3032
18:06:49|0.3032
18:06:50|0.3032
18:06:51|0.3032
18:06:52|0.3032
18:06:53|0.3032
18:06:54|0.3032
18:06:55|0.3032
18:06:56|0.30322
18:06:57|0.30322
18:06:58|0.30322
18:06:59|0.30322
18:07:01|0.30322
18:07:01|0.30322
18:07:02|0.30311
18:07:04|0.30311
18:07:04|0.30311
18:07:05|0.30311
18:07:06|0.30311
18:07:07|0.30311
18:07:09|0.30311
18:07:10|0.30311
18:07:11|0.30311
18:07:12|0.30311
18:07:13|0.30311
18:07:13|0.30311
18:07:15|0.30311
18:07:16|0.30323
18:07:17|0.30329
18:07:18|0.30329
18:07:19|0.30326
18:07:20|0.30328
18:07:21|0.30324
18:07:22|0.30324
18:07:24|0.30324
18:07:24|0.30324
18:07:26|0.30326
18:07:27|0.30326
18:07:27|0.30326
18:07:29|0.30326
18:07:30|0.30326
18:07:31|0.3033
18:07:32|0.3033
18:07:33|0.3033
18:07:34|0.3033
18:07:35|0.3033
18:07:36|0.3033
18:07:38|0.3033
18:07:39|0.3033
18:07:40|0.3033
18:07:41|0.3033
18:07:42|0.3033
18:07:43|0.30333
18:07:44|0.30333
18:07:45|0.30333
18:07:46|0.30333
18:07:48|0.30333
18:07:48|0.30333
18:07:50|0.30333
18:07:50|0.30333
18:07:52|0.30333
18:07:53|0.30329
18:07:54|0.30329
18:07:54|0.30329
18:07:55|0.30328
18:07:56|0.30322
18:07:57|0.30322
18:07:58|0.30322
18:08:00|0.30322
18:08:01|0.30322
18:08:02|0.30322
18:08:03|0.30308
18:08:04|0.30308
18:08:05|0.30305
18:08:06|0.3029
18:08:07|0.3029
18:08:08|0.3029
18:08:09|0.3029
18:08:10|0.3029
18:08:11|0.3028
18:08:12|0.30268
18:08:14|0.30277
18:08:14|0.30277
18:08:15|0.30277
18:08:16|0.30277
18:08:18|0.30279
18:08:19|0.30279
18:08:20|0.30279
18:08:20|0.30267
18:08:22|0.30267
18:08:22|0.30277
18:08:24|0.30277
18:08:25|0.30264
18:08:26|0.30264
18:08:27|0.30251
18:08:28|0.30251
18:08:29|0.30251
18:08:30|0.3025
18:08:31|0.30252
18:08:32|0.3024
18:08:34|0.3024
18:08:34|0.30248
18:08:35|0.30256
18:08:36|0.30256
18:08:38|0.30256
18:08:39|0.30256
18:08:40|0.30243
18:08:41|0.30243
18:08:42|0.30243
18:08:43|0.30243
18:08:44|0.30243
18:08:46|0.30243
18:08:47|0.30243
18:08:47|0.30274
18:08:49|0.30274
18:08:50|0.30274
18:08:50|0.30274
18:08:52|0.30274
18:08:53|0.30286
18:08:54|0.30286
18:08:56|0.30277
18:08:56|0.30277
18:08:58|0.30277
18:08:59|0.30277
18:09:00|0.30277
18:09:02|0.30277
18:09:02|0.30277
18:09:04|0.30296
18:09:05|0.30299
18:09:06|0.30299
18:09:06|0.30299
18:09:07|0.30299
18:09:09|0.30317
18:09:09|0.30313
18:09:11|0.30313
18:09:12|0.30313
18:09:14|0.30328
18:09:15|0.30328
18:09:16|0.30328
18:09:16|0.30345
18:09:17|0.30345
18:09:19|0.30345
18:09:19|0.3035
18:09:20|0.3035
18:09:22|0.3035
18:09:23|0.3035
18:09:24|0.3035
18:09:25|0.3035
18:09:26|0.30352
18:09:27|0.30352
18:09:28|0.30352
18:09:28|0.30352
18:09:29|0.30369
18:09:31|0.30369
18:09:32|0.30369
18:09:33|0.30369
18:09:34|0.30375
18:09:35|0.30375
18:09:36|0.30375
18:09:37|0.30375
18:09:38|0.30375
18:09:39|0.30375
18:09:40|0.30377
18:09:42|0.30374
18:09:43|0.30374
18:09:44|0.30362
18:09:45|0.30362
18:09:47|0.30362
18:09:48|0.30362
18:09:49|0.30362
18:09:50|0.30362
18:09:51|0.30323
18:09:51|0.30323
18:09:53|0.30323
18:09:53|0.30323
18:09:54|0.30323
18:09:56|0.30323
18:09:58|0.30327
18:09:59|0.30327
18:10:00|0.30327
18:10:01|0.30327
18:10:02|0.30315
18:10:04|0.30318
18:10:04|0.30323
18:10:06|0.30323
18:10:06|0.30322
18:10:08|0.30322
18:10:08|0.30322
18:10:09|0.30322
18:10:11|0.30323
18:10:11|0.30323
18:10:12|0.30323
18:10:13|0.30323
18:10:14|0.30323
18:10:15|0.30323
18:10:16|0.30325
18:10:18|0.30325
18:10:18|0.30325
18:10:19|0.30322
18:10:22|0.30322
18:10:22|0.30322
18:10:23|0.30322
18:10:24|0.30322
18:10:25|0.3032
18:10:26|0.30317
18:10:27|0.30317
18:10:28|0.30317
18:10:29|0.30317
18:10:30|0.30317
18:10:32|0.30317
18:10:32|0.30317
18:10:33|0.30324
18:10:35|0.30329
18:10:35|0.30329
18:10:36|0.30329
18:10:38|0.30329
18:10:38|0.30329
18:10:40|0.30331
18:10:42|0.30331
18:10:42|0.30331
18:10:44|0.30331
18:10:45|0.30331
18:10:46|0.30331
18:10:47|0.30331
18:10:48|0.30331
18:10:50|0.30331
18:10:51|0.30331
18:10:52|0.30331
18:10:52|0.30331
18:10:55|0.30331
18:10:55|0.30331
18:10:56|0.30331
18:10:58|0.30331
18:10:58|0.30329
18:10:59|0.30329
18:11:01|0.3032
18:11:01|0.30317
18:11:02|0.30317
18:11:04|0.30317
18:11:05|0.30317
18:11:05|0.30318
18:11:07|0.30318
18:11:07|0.30318
18:11:08|0.30318
18:11:10|0.30318
18:11:11|0.30318
18:11:12|0.30318
18:11:13|0.30313
18:11:15|0.3033
18:11:15|0.3033
18:11:16|0.3033
18:11:18|0.30338
18:11:19|0.30338
18:11:20|0.30338
18:11:21|0.30326
18:11:22|0.30326
18:11:22|0.30326
18:11:23|0.30326
18:11:25|0.30326
18:11:26|0.30338
18:11:27|0.30338
18:11:28|0.30329
18:11:29|0.30329
18:11:30|0.30329
18:11:31|0.30343
18:11:32|0.30343
18:11:33|0.30343
18:11:34|0.30343
18:11:35|0.30343
18:11:36|0.30343
18:11:37|0.30343
18:11:38|0.30343
18:11:39|0.30346
18:11:40|0.30346
18:11:42|0.30346
18:11:42|0.30346
18:11:44|0.30346
18:11:45|0.30346
18:11:46|0.30346
18:11:48|0.30353
18:11:48|0.30353
18:11:50|0.30353
18:11:51|0.30353
18:11:52|0.30353
18:11:53|0.3035
18:11:54|0.3035
18:11:55|0.3035
18:11:56|0.3035
18:11:57|0.3035
18:11:58|0.3035
18:11:59|0.3035
18:12:00|0.30345
18:12:01|0.30339
18:12:02|0.30339
18:12:03|0.30331
18:12:04|0.30331
18:12:05|0.30331
18:12:06|0.30331
18:12:07|0.30331
18:12:09|0.30331
18:12:09|0.30345
18:12:11|0.30345
18:12:13|0.30345
18:12:13|0.30345
18:12:14|0.30354
18:12:15|0.30355
18:12:16|0.30358
18:12:18|0.30358
18:12:18|0.3036
18:12:19|0.3036
18:12:20|0.3036
18:12:22|0.3036
18:12:22|0.3036
18:12:24|0.3036
18:12:24|0.30372
18:12:25|0.30372
18:12:26|0.30372
18:12:28|0.30372
18:12:28|0.30372
18:12:30|0.30372
18:12:30|0.30374
18:12:31|0.30374
18:12:32|0.30374
18:12:33|0.304
18:12:34|0.30414
18:12:36|0.30433
18:12:37|0.30434
18:12:37|0.30434
18:12:39|0.30434
18:12:40|0.30434
18:12:41|0.3044
18:12:42|0.3044
18:12:43|0.30416
18:12:44|0.30416
18:12:45|0.30416
18:12:47|0.30425
18:12:48|0.30431
18:12:48|0.30438
18:12:50|0.30438
18:12:51|0.30438
18:12:51|0.30438
18:12:53|0.30438
18:12:53|0.30423
18:12:54|0.30423
18:12:56|0.30423
18:12:56|0.30428
18:12:58|0.30428
18:12:59|0.30428
18:12:59|0.30428
18:13:01|0.30428
18:13:01|0.30428
18:13:02|0.30428
18:13:03|0.30427
18:13:05|0.30427
18:13:06|0.30427
18:13:07|0.30427
18:13:08|0.30427
18:13:09|0.30427
18:13:10|0.30427
18:13:11|0.30427
18:13:12|0.30439
18:13:14|0.30439
18:13:15|0.30439
18:13:15|0.30441
18:13:16|0.30432
18:13:17|0.30432
18:13:18|0.30432
18:13:20|0.30432
18:13:20|0.30432
18:13:21|0.30432
18:13:22|0.30442
18:13:24|0.30443
18:13:24|0.30447
18:13:26|0.30447
18:13:27|0.30447
18:13:28|0.30447
18:13:28|0.30447
18:13:30|0.30443
18:13:31|0.30443
18:13:32|0.30443
18:13:33|0.30443
18:13:34|0.30443
18:13:35|0.30443
18:13:35|0.30443
18:13:36|0.30443
18:13:38|0.30443
18:13:39|0.30443
18:13:40|0.30443
18:13:41|0.30443
18:13:42|0.30443
18:13:43|0.30443
18:13:45|0.30443
18:13:45|0.30443
18:13:47|0.30443
18:13:48|0.30443
18:13:49|0.30443
18:13:50|0.30443
18:13:52|0.30443
18:13:53|0.30443
18:13:54|0.30443
18:13:55|0.30443
18:13:56|0.30443
18:13:57|0.30443
18:13:58|0.30443
18:13:59|0.30443
18:14:00|0.30443
18:14:02|0.30443
18:14:03|0.30443
18:14:04|0.30443
18:14:04|0.30443
18:14:06|0.30423
18:14:06|0.30423
18:14:08|0.30423
18:14:09|0.30423
18:14:10|0.30423
18:14:11|0.30424
18:14:12|0.30424
18:14:13|0.30412
18:14:14|0.30412
18:14:15|0.30412
18:14:16|0.30412
18:14:17|0.30407
18:14:18|0.30417
18:14:19|0.30429
18:14:20|0.30429
18:14:22|0.30429
18:14:23|0.30429
18:14:23|0.30429
18:14:25|0.30429
18:14:26|0.30429
18:14:27|0.30429
18:14:28|0.30449
18:14:28|0.30437
18:14:30|0.30437
18:14:31|0.30448
18:14:32|0.30447
18:14:33|0.30447
18:14:34|0.30447
18:14:35|0.30447
18:14:36|0.30447
18:14:37|0.30447
18:14:38|0.30447
18:14:39|0.30447
18:14:40|0.30447
18:14:41|0.30447
18:14:42|0.30447
18:14:43|0.30447
18:14:45|0.30457
18:14:47|0.30457
18:14:48|0.30457
18:14:49|0.30457
18:14:51|0.30457
18:14:52|0.30457
18:14:53|0.30457
18:14:54|0.30457
18:14:54|0.30457
18:14:56|0.30457
18:14:57|0.30454
18:14:58|0.30454
18:14:58|0.30454
18:15:00|0.30454
18:15:01|0.30457
18:15:02|0.30457
18:15:04|0.30457
18:15:05|0.30457
18:15:05|0.30457
18:15:07|0.30457
18:15:08|0.30457
18:15:08|0.30458
18:15:10|0.30458
18:15:11|0.30458
18:15:12|0.30458
18:15:13|0.30458
18:15:14|0.30465
18:15:15|0.30465
18:15:16|0.30465
18:15:17|0.30466
18:15:18|0.30466
18:15:19|0.30466
18:15:20|0.30454
18:15:21|0.30454
18:15:22|0.30464
18:15:23|0.30464
18:15:24|0.30464
18:15:26|0.30464
18:15:26|0.30464
18:15:27|0.30455
18:15:28|0.30455
18:15:29|0.30439
18:15:30|0.30439
18:15:31|0.30439
18:15:33|0.30439
18:15:34|0.30428
18:15:35|0.30428
18:15:36|0.30428
18:15:37|0.30428
18:15:39|0.30428
18:15:39|0.30428
18:15:40|0.30428
18:15:41|0.30428
18:15:42|0.30436
18:15:43|0.30434
18:15:45|0.30434
18:15:45|0.30434
18:15:46|0.30434
18:15:48|0.30434
18:15:50|0.30434
18:15:50|0.30434
18:15:52|0.30434
18:15:53|0.30434
18:15:54|0.30434
18:15:56|0.30421
18:15:57|0.30418
18:15:57|0.30418
18:15:59|0.30418
18:16:00|0.30418
18:16:00|0.30418
18:16:02|0.30418
18:16:03|0.30418
18:16:04|0.30418
18:16:05|0.30418
18:16:06|0.30419
18:16:07|0.30419
18:16:08|0.30419
18:16:10|0.30434
18:16:11|0.30445
18:16:12|0.30445
18:16:13|0.30445
18:16:13|0.30444
18:16:15|0.30445
18:16:16|0.30459
18:16:16|0.30459
18:16:18|0.30474
18:16:19|0.30474
18:16:20|0.30473
18:16:22|0.30477
18:16:23|0.30477
18:16:23|0.30477
18:16:24|0.30476
18:16:26|0.30476
18:16:27|0.30477
18:16:27|0.30479
18:16:28|0.30487
18:16:30|0.30487
18:16:31|0.30487
18:16:32|0.30487
18:16:33|0.30487
18:16:34|0.30487
18:16:35|0.30487
18:16:36|0.30487
18:16:37|0.30506
18:16:38|0.30511
18:16:39|0.30511
18:16:40|0.30505
18:16:41|0.30505
18:16:42|0.30494
18:16:43|0.30505
18:16:44|0.30505
18:16:45|0.30505
18:16:47|0.30505
18:16:48|0.30505
18:16:49|0.30505
18:16:49|0.30505
18:16:52|0.30507
18:16:53|0.3051
18:16:54|0.3051
18:16:55|0.3051
18:16:56|0.3051
18:16:57|0.3051
18:16:58|0.305
18:16:59|0.305
18:17:01|0.305
18:17:01|0.305
18:17:02|0.305
18:17:03|0.305
18:17:05|0.305
18:17:05|0.305
18:17:07|0.305
18:17:08|0.305
18:17:08|0.30494
18:17:10|0.30494
18:17:11|0.30488
18:17:12|0.30488
18:17:13|0.30488
18:17:14|0.30488
18:17:15|0.30488
18:17:16|0.30488
18:17:17|0.30478
18:17:19|0.30478
18:17:19|0.30478
18:17:20|0.30478
18:17:21|0.30478
18:17:23|0.30465
18:17:24|0.30465
18:17:25|0.30465
18:17:26|0.30465
18:17:27|0.30465
18:17:28|0.30465
18:17:29|0.30465
18:17:30|0.30459
18:17:31|0.30459
18:17:32|0.30459
18:17:34|0.30459
18:17:35|0.30459
18:17:36|0.30459
18:17:37|0.30438
18:17:38|0.30438
18:17:39|0.30438
18:17:40|0.30438
18:17:40|0.30424
18:17:41|0.30424
18:17:43|0.30424
18:17:44|0.30424
18:17:45|0.30424
18:17:46|0.30424
18:17:48|0.30424
18:17:48|0.30424
18:17:49|0.30422
18:17:50|0.30422
18:17:52|0.30422
18:17:53|0.30422
18:17:54|0.30422
18:17:55|0.30422
18:17:56|0.30422
18:17:57|0.30425
18:17:58|0.3042
18:17:59|0.3042
18:18:00|0.3042
18:18:01|0.3042
18:18:01|0.3042
18:18:02|0.3042
18:18:03|0.3042
18:18:05|0.3042
18:18:06|0.3042
18:18:06|0.3042
18:18:08|0.3042
18:18:09|0.3042
18:18:11|0.3042
18:18:12|0.3042
18:18:12|0.3042
18:18:14|0.3042
18:18:15|0.3042
18:18:16|0.3042
18:18:17|0.30423
18:18:18|0.30425
18:18:19|0.30425
18:18:20|0.30425
18:18:20|0.30425
18:18:22|0.30425
18:18:22|0.30425
18:18:23|0.30434
18:18:24|0.30434
18:18:26|0.30434
18:18:27|0.30434
18:18:28|0.30419
18:18:29|0.30419
18:18:30|0.30419
18:18:31|0.30416
18:18:32|0.30416
18:18:33|0.30416
18:18:34|0.30416
18:18:35|0.30416
18:18:36|0.30416
18:18:37|0.30416
18:18:39|0.30416
18:18:39|0.30416
18:18:40|0.30416
18:18:41|0.30416
18:18:42|0.30416
18:18:43|0.30416
18:18:44|0.30414
18:18:45|0.30414
18:18:46|0.30406
18:18:48|0.30393
18:18:50|0.30393
18:18:50|0.30393
18:18:51|0.30393
18:18:52|0.30393
18:18:53|0.30393
18:18:54|0.30393
18:18:56|0.30393
18:18:57|0.30393
18:18:59|0.30393
18:19:00|0.30393
18:19:00|0.30388
18:19:01|0.30373
18:19:02|0.30373
18:19:04|0.30373
18:19:05|0.30373
18:19:06|0.30372
18:19:07|0.30372
18:19:08|0.30372
18:19:09|0.30372
18:19:10|0.30372
18:19:11|0.30372
18:19:12|0.30372
18:19:14|0.3034
18:19:15|0.3034
18:19:16|0.30338
18:19:16|0.30338
18:19:17|0.30341
18:19:19|0.30345
18:19:20|0.30338
18:19:20|0.30347
18:19:21|0.30347
18:19:23|0.30347
18:19:24|0.30347
18:19:24|0.30347
18:19:25|0.30347
18:19:26|0.30347
18:19:27|0.30347
18:19:28|0.30347
18:19:29|0.30347
18:19:30|0.30347
18:19:32|0.30347
18:19:32|0.30347
18:19:34|0.30347
18:19:35|0.30349
18:19:36|0.30349
18:19:37|0.30349
18:19:37|0.30349
18:19:38|0.30338
18:19:40|0.30338
18:19:41|0.30338
18:19:43|0.30343
18:19:44|0.3034
18:19:44|0.30344
18:19:45|0.30344
18:19:47|0.30344
18:19:48|0.30349
18:19:49|0.30349
18:19:50|0.30349
18:19:52|0.30349
18:19:53|0.30349
18:19:54|0.30349
18:19:54|0.30349
18:19:57|0.30349
18:19:57|0.30351
18:19:59|0.30351
18:19:59|0.30351
18:20:00|0.30351
18:20:02|0.30338
18:20:02|0.30338
18:20:03|0.30338
18:20:05|0.30338
18:20:05|0.30338
18:20:06|0.30338
18:20:08|0.30327
18:20:09|0.30327
18:20:10|0.30327
18:20:11|0.30331
18:20:12|0.30331
18:20:13|0.30329
18:20:14|0.30329
18:20:15|0.30329
18:20:16|0.30329
18:20:17|0.30329
18:20:18|0.30329
18:20:19|0.30329
18:20:20|0.30345
18:20:21|0.30345
18:20:22|0.30345
18:20:23|0.30345
18:20:24|0.30345
18:20:25|0.30345
18:20:26|0.30345
18:20:27|0.30345
18:20:28|0.30345
18:20:29|0.30345
18:20:30|0.30345
18:20:31|0.30345
18:20:33|0.30345
18:20:33|0.30345
18:20:35|0.30345
18:20:35|0.30345
18:20:37|0.30345
18:20:38|0.30345
18:20:38|0.30345
18:20:40|0.30345
18:20:41|0.30345
18:20:42|0.30345
18:20:42|0.30372
18:20:44|0.30355
18:20:45|0.30355
18:20:46|0.30355
18:20:47|0.30346
18:20:48|0.30361
18:20:49|0.30361
18:20:51|0.30361
18:20:52|0.30361
18:20:54|0.3038
18:20:55|0.3038
18:20:55|0.30379
18:20:56|0.30383
18:20:58|0.30383
18:20:59|0.30383
18:21:00|0.30383
18:21:01|0.30383
18:21:02|0.30383
18:21:03|0.30383
18:21:04|0.30383
18:21:05|0.30383
18:21:06|0.30383
18:21:08|0.30383
18:21:08|0.30383
18:21:10|0.30383
18:21:11|0.30374
18:21:11|0.30374
18:21:13|0.30407
18:21:13|0.30407
18:21:15|0.30407
18:21:16|0.30431
18:21:16|0.30431
18:21:18|0.30431
18:21:19|0.30431
18:21:20|0.30431
18:21:21|0.30431
18:21:22|0.30431
18:21:23|0.30431
18:21:24|0.30431
18:21:25|0.30431
18:21:26|0.30439
18:21:27|0.30439
18:21:29|0.30448
18:21:30|0.30448
18:21:31|0.30448
18:21:32|0.30448
18:21:33|0.30448
18:21:34|0.30448
18:21:35|0.30448
18:21:37|0.30442
18:21:38|0.30437
18:21:39|0.30437
18:21:39|0.30437
18:21:41|0.30437
18:21:41|0.30437
18:21:43|0.30437
18:21:43|0.30437
18:21:44|0.30437
18:21:45|0.30437
18:21:47|0.30437
18:21:48|0.30437
18:21:48|0.30437
18:21:49|0.30437
18:21:50|0.30437
18:21:51|0.30435
18:21:53|0.30435
18:21:54|0.30435
18:21:55|0.30435
18:21:55|0.30435
18:21:57|0.30435
18:21:58|0.30435
18:21:59|0.30435
18:22:01|0.30435
18:22:01|0.30435
18:22:02|0.30435
18:22:03|0.30435
18:22:05|0.30435
18:22:06|0.30435
18:22:07|0.30435
18:22:08|0.30435
18:22:10|0.30435
18:22:11|0.30435
18:22:12|0.30435
18:22:13|0.30435
18:22:14|0.30434
18:22:15|0.30434
18:22:16|0.30419
18:22:17|0.30418
18:22:18|0.30418
18:22:20|0.30418
18:22:21|0.30418
18:22:22|0.30418
18:22:23|0.30418
18:22:24|0.30418
18:22:25|0.30419
18:22:26|0.30419
18:22:27|0.30419
18:22:28|0.30419
18:22:29|0.30419
18:22:30|0.30421
18:22:31|0.30421
18:22:32|0.30421
18:22:33|0.30421
18:22:34|0.30421
18:22:35|0.30421
18:22:36|0.30421
18:22:37|0.30418
18:22:38|0.30418
18:22:39|0.30418
18:22:40|0.30418
18:22:42|0.30418
18:22:42|0.30418
18:22:43|0.30418
18:22:45|0.30418
18:22:45|0.30418
18:22:46|0.30418
18:22:48|0.30418
18:22:48|0.30418
18:22:50|0.30418
18:22:51|0.30418
18:22:52|0.30418
18:22:53|0.30418
18:22:54|0.30418
18:22:55|0.30418
18:22:56|0.30418
18:22:57|0.30418
18:22:58|0.30418
18:22:59|0.30388
18:23:00|0.30388
18:23:01|0.30388
18:23:02|0.30388
18:23:03|0.30388
18:23:04|0.30388
18:23:06|0.30388
18:23:07|0.30388
18:23:08|0.30388
18:23:08|0.30388
18:23:10|0.30388
18:23:11|0.30388
18:23:12|0.30388
18:23:13|0.30388
18:23:14|0.30388
18:23:14|0.30388
18:23:16|0.30392
18:23:17|0.30391
18:23:18|0.30391
18:23:18|0.30391
18:23:19|0.30391
18:23:21|0.30392
18:23:22|0.30392
18:23:23|0.30392
18:23:24|0.30392
18:23:24|0.30392
18:23:27|0.30392
18:23:27|0.30392
18:23:28|0.30392
18:23:30|0.30392
18:23:31|0.30392
18:23:31|0.30392
18:23:32|0.30392
18:23:33|0.30402
18:23:35|0.30402
18:23:36|0.30402
18:23:37|0.3039
18:23:38|0.3039
18:23:39|0.3039
18:23:40|0.3039
18:23:40|0.3039
18:23:42|0.3039
18:23:43|0.3039
18:23:44|0.30387
18:23:45|0.30387
18:23:46|0.30387
18:23:47|0.30387
18:23:49|0.30387
18:23:49|0.30387
18:23:50|0.30387
18:23:52|0.30387
18:23:54|0.30387
18:23:55|0.30387
18:23:56|0.30387
18:23:57|0.30387
18:23:59|0.30387
18:24:00|0.30387
18:24:01|0.30387
18:24:02|0.30391
18:24:02|0.30391
18:24:04|0.30391
18:24:05|0.30391
18:24:06|0.30407
18:24:07|0.304
18:24:08|0.304
18:24:10|0.304
18:24:10|0.304
18:24:12|0.304
18:24:13|0.304
18:24:14|0.304
18:24:15|0.304
18:24:16|0.30386
18:24:17|0.30385
18:24:17|0.30385
18:24:19|0.30385
18:24:20|0.30385
18:24:21|0.30382
18:24:22|0.30382
18:24:24|0.30384
18:24:24|0.30384
18:24:25|0.3038
18:24:26|0.3038
18:24:27|0.3038
18:24:29|0.3038
18:24:30|0.3038
18:24:31|0.3038
18:24:31|0.3038
18:24:32|0.30365
18:24:33|0.30365
18:24:34|0.30365
18:24:36|0.30376
18:24:36|0.30376
18:24:38|0.30361
18:24:38|0.30361
18:24:40|0.30367
18:24:41|0.30367
18:24:42|0.30367
18:24:43|0.30367
18:24:43|0.30367
18:24:44|0.30367
18:24:45|0.30367
18:24:47|0.30367
18:24:48|0.30367
18:24:49|0.30367
18:24:50|0.30367
18:24:50|0.30367
18:24:52|0.30367
18:24:52|0.30367
18:24:53|0.30367
18:24:56|0.30367
18:24:57|0.30367
18:24:58|0.30355
18:24:59|0.30355
18:25:01|0.30355
18:25:02|0.30355
18:25:03|0.30355
18:25:04|0.30355
18:25:06|0.30355
18:25:06|0.30355
18:25:07|0.30355
18:25:09|0.30355
18:25:09|0.30355
18:25:11|0.30355
18:25:12|0.30351
18:25:13|0.30351
18:25:15|0.30351
18:25:16|0.30372
18:25:17|0.30372
18:25:17|0.30372
18:25:18|0.30365
18:25:20|0.30365
18:25:21|0.30365
18:25:22|0.30365
18:25:23|0.30365
18:25:24|0.30365
18:25:25|0.30365
18:25:26|0.30365
18:25:27|0.30365
18:25:28|0.30365
18:25:29|0.30365
18:25:30|0.30365
18:25:32|0.30365
18:25:32|0.30371
18:25:34|0.30371
18:25:34|0.30371
18:25:36|0.30371
18:25:36|0.30371
18:25:38|0.30365
18:25:39|0.30365
18:25:39|0.30365
18:25:41|0.30365
18:25:41|0.30365
18:25:42|0.30365
18:25:44|0.30365
18:25:45|0.30365
18:25:46|0.30365
18:25:47|0.30365
18:25:47|0.30365
18:25:49|0.30365
18:25:49|0.30365
18:25:51|0.30365
18:25:51|0.30365
18:25:53|0.30365
18:25:54|0.30365
18:25:55|0.30365
18:25:56|0.30365
18:25:58|0.3037
18:25:58|0.3037
18:25:59|0.3037
18:26:00|0.3037
18:26:02|0.3037
18:26:04|0.3037
18:26:04|0.3037
18:26:05|0.30365
18:26:07|0.30365
18:26:08|0.30365
18:26:09|0.30365
18:26:10|0.30365
18:26:11|0.3035
18:26:12|0.30339
18:26:13|0.30339
18:26:15|0.30339
18:26:16|0.30339
18:26:17|0.30344
18:26:18|0.30349
18:26:19|0.30349
18:26:20|0.30349
18:26:21|0.30349
18:26:22|0.30349
18:26:23|0.30349
18:26:24|0.30349
18:26:25|0.30349
18:26:27|0.30349
18:26:28|0.30349
18:26:28|0.30349
18:26:29|0.30349
18:26:30|0.30349
18:26:32|0.30349
18:26:32|0.30349
18:26:33|0.30349
18:26:35|0.30349
18:26:36|0.30349
18:26:37|0.3035
18:26:37|0.3035
18:26:39|0.3035
18:26:40|0.3035
18:26:41|0.3035
18:26:42|0.3035
18:26:43|0.3035
18:26:44|0.3035
18:26:46|0.3035
18:26:46|0.3035
18:26:47|0.3035
18:26:48|0.3035
18:26:49|0.3035
18:26:50|0.3035
18:26:52|0.3035
18:26:52|0.3035
18:26:53|0.3035
18:26:55|0.3035
18:26:57|0.3035
18:26:58|0.3035
18:27:00|0.3035
18:27:01|0.3035
18:27:02|0.30365
18:27:03|0.30365
18:27:04|0.30365
18:27:05|0.30365
18:27:07|0.30367
18:27:08|0.30367
18:27:08|0.30381
18:27:10|0.30381
18:27:11|0.30381
18:27:12|0.30381
18:27:13|0.30381
18:27:14|0.30381
18:27:15|0.30381
18:27:16|0.30381
18:27:17|0.30381
18:27:18|0.30381
18:27:19|0.30381
18:27:21|0.30381
18:27:21|0.30394
18:27:22|0.30394
18:27:23|0.30418
18:27:25|0.30422
18:27:26|0.30422
18:27:27|0.30422
18:27:28|0.30418
18:27:29|0.30418
18:27:29|0.30418
18:27:31|0.30418
18:27:31|0.30418
18:27:33|0.30418
18:27:34|0.30418
18:27:35|0.30418
18:27:36|0.30418
18:27:37|0.30418
18:27:38|0.30418
18:27:39|0.30418
18:27:40|0.30418
18:27:41|0.30423
18:27:43|0.30423
18:27:43|0.30423
18:27:44|0.30423
18:27:45|0.30418
18:27:46|0.30406
18:27:47|0.30406
18:27:48|0.30406
18:27:50|0.30406
18:27:51|0.30411
18:27:52|0.30411
18:27:54|0.30411
18:27:54|0.30411
18:27:55|0.30411
18:27:56|0.30411
18:27:58|0.30411
18:27:58|0.30417
18:28:01|0.30417
18:28:02|0.30431
18:28:03|0.30431
18:28:03|0.30434
18:28:05|0.30434
18:28:06|0.30434
18:28:07|0.30437
18:28:09|0.30437
18:28:09|0.30437
18:28:10|0.30437
18:28:11|0.30437
18:28:13|0.30437
18:28:13|0.30437
18:28:14|0.30437
18:28:16|0.30437
18:28:16|0.30435
18:28:18|0.30435
18:28:19|0.30435
18:28:20|0.30433
18:28:20|0.30433
18:28:21|0.30433
18:28:22|0.30433
18:28:24|0.30433
18:28:25|0.30432
18:28:26|0.30425
18:28:27|0.30425
18:28:28|0.30425
18:28:29|0.30425
18:28:30|0.3043
18:28:32|0.3043
18:28:32|0.3043
18:28:33|0.3043
18:28:34|0.3043
18:28:35|0.3043
18:28:36|0.3043
18:28:37|0.3043
18:28:38|0.3043
18:28:39|0.3043
18:28:41|0.3043
18:28:42|0.3043
18:28:43|0.30444
18:28:44|0.30439
18:28:44|0.30439
18:28:46|0.30439
18:28:47|0.30439
18:28:48|0.30439
18:28:49|0.30439
18:28:50|0.30439
18:28:51|0.30439
18:28:52|0.30439
18:28:53|0.30439
18:28:54|0.30439
18:28:55|0.30439
18:28:56|0.30439
18:28:57|0.30439
18:28:58|0.30439
18:29:00|0.30437
18:29:01|0.30437
18:29:02|0.30437
18:29:03|0.30437
18:29:04|0.30437
18:29:05|0.30437
18:29:06|0.30445
18:29:07|0.30445
18:29:08|0.30445
18:29:12|0.30445
18:29:14|0.30445
18:29:15|0.30445
18:29:16|0.30445
18:29:16|0.30452
18:29:18|0.3046
18:29:18|0.3046
18:29:20|0.3046
18:29:21|0.3046
18:29:22|0.3046
18:29:23|0.3046
18:29:25|0.3046
18:29:26|0.3046
18:29:27|0.30473
18:29:28|0.30469
18:29:29|0.30469
18:29:31|0.30469
18:29:32|0.30466
18:29:32|0.30466
18:29:34|0.30466
18:29:35|0.30466
18:29:35|0.30466
18:29:37|0.30466
18:29:38|0.30466
18:29:39|0.30466
18:29:40|0.30455
18:29:40|0.30455
18:29:41|0.30455
18:29:43|0.30455
18:29:44|0.30467
18:29:45|0.30467
18:29:46|0.30467
18:29:47|0.30464
18:29:49|0.30464
18:29:50|0.30464
18:29:51|0.30464
18:29:51|0.30464
18:29:52|0.30464
18:29:53|0.30464
18:29:55|0.30464
18:29:56|0.30464
18:29:57|0.30464
18:29:58|0.30464
18:30:00|0.30464
18:30:01|0.30464
18:30:02|0.30464
18:30:03|0.30464
18:30:04|0.3045
18:30:05|0.3045
18:30:06|0.30451
18:30:07|0.30451
18:30:08|0.3046
18:30:09|0.30458
18:30:11|0.30458
18:30:11|0.30464
18:30:12|0.30464
18:30:13|0.30464
18:30:14|0.30464
18:30:16|0.30464
18:30:16|0.30464
18:30:18|0.30451
18:30:18|0.30451
18:30:21|0.30451
18:30:21|0.30451
18:30:22|0.30459
18:30:23|0.30459
18:30:24|0.30455
18:30:25|0.30445
18:30:26|0.30431
18:30:27|0.30431
18:30:28|0.30431
18:30:29|0.30431
18:30:31|0.30431
18:30:32|0.30431
18:30:34|0.30431
18:30:35|0.30431
18:30:35|0.30431
18:30:36|0.30431
18:30:37|0.30431
18:30:38|0.30431
18:30:40|0.30431
18:30:41|0.30415
18:30:42|0.30415
18:30:42|0.30415
18:30:43|0.30415
18:30:44|0.30415
18:30:45|0.30415
18:30:46|0.30415
18:30:48|0.30429
18:30:48|0.30429
18:30:49|0.30429
18:30:51|0.30429
18:30:51|0.30429
18:30:52|0.30429
18:30:53|0.30429
18:30:54|0.30429
18:30:55|0.30429
18:30:56|0.30429
18:30:57|0.30429
18:30:58|0.30429
18:31:01|0.30429
18:31:02|0.30429
18:31:02|0.30429
18:31:03|0.30418
18:31:05|0.30418
18:31:05|0.30418
18:31:07|0.30418
18:31:08|0.30418
18:31:10|0.30418
18:31:10|0.30406
18:31:12|0.30411
18:31:12|0.30411
18:31:14|0.30411
18:31:14|0.30411
18:31:15|0.30406
18:31:16|0.30406
18:31:17|0.3041
18:31:18|0.3041
18:31:19|0.3041
18:31:20|0.3041
18:31:21|0.3041
18:31:23|0.3041
18:31:23|0.30418
18:31:24|0.30418
18:31:26|0.30418
18:31:27|0.30428
18:31:28|0.30428
18:31:29|0.30428
18:31:30|0.30428
18:31:31|0.30428
18:31:32|0.30428
18:31:33|0.30428
18:31:34|0.30428
18:31:35|0.30428
18:31:36|0.30428
18:31:37|0.30428
18:31:39|0.30428
18:31:40|0.30428
18:31:41|0.30428
18:31:42|0.30428
18:31:43|0.30428
18:31:44|0.30428
18:31:45|0.30428
18:31:46|0.30428
18:31:47|0.30428
18:31:47|0.30441
18:31:48|0.30441
18:31:50|0.30441
18:31:51|0.30436
18:31:52|0.30436
18:31:53|0.30436
18:31:54|0.30436
18:31:55|0.30436
18:31:56|0.30436
18:31:57|0.30442
18:31:58|0.30442
18:31:59|0.30442
18:32:00|0.30442
18:32:02|0.3044
18:32:03|0.3044
18:32:05|0.3044
18:32:07|0.3044
18:32:08|0.3044
18:32:09|0.3044
18:32:10|0.3044
18:32:12|0.30438
18:32:13|0.30438
18:32:14|0.30438
18:32:14|0.30438
18:32:15|0.30433
18:32:17|0.3042
18:32:18|0.3042
18:32:19|0.30434
18:32:20|0.30434
18:32:21|0.30434
18:32:22|0.30434
18:32:23|0.30434
18:32:24|0.30434
18:32:25|0.30434
18:32:27|0.30417
18:32:27|0.30417
18:32:28|0.30427
18:32:29|0.30422
18:32:30|0.30422
18:32:31|0.30422
18:32:32|0.30422
18:32:33|0.30416
18:32:34|0.30416
18:32:35|0.30416
18:32:36|0.30414
18:32:38|0.3041
18:32:38|0.3041
18:32:39|0.3041
18:32:41|0.3041
18:32:41|0.3041
18:32:43|0.30397
18:32:43|0.30397
18:32:45|0.30397
18:32:45|0.3041
18:32:46|0.3041
18:32:47|0.3041
18:32:49|0.3041
18:32:50|0.3041
18:32:50|0.3041
18:32:51|0.3041
18:32:52|0.3041
18:32:54|0.3041
18:32:55|0.30415
18:32:56|0.30415
18:32:57|0.30415
18:32:57|0.30415
18:32:59|0.30415
18:33:00|0.30415
18:33:01|0.30415
18:33:02|0.30416
18:33:03|0.30416
18:33:04|0.30416
18:33:06|0.30416
18:33:07|0.30416
18:33:08|0.30416
18:33:10|0.3041
18:33:11|0.3041
18:33:12|0.3041
18:33:13|0.3041
18:33:14|0.3041
18:33:15|0.3041
18:33:16|0.3041
18:33:17|0.30416
18:33:18|0.30416
18:33:19|0.30416
18:33:20|0.30416
18:33:22|0.30416
18:33:22|0.30416
18:33:23|0.30416
18:33:25|0.30416
18:33:25|0.30416
18:33:26|0.30416
18:33:28|0.30416
18:33:29|0.30416
18:33:30|0.3043
18:33:30|0.3043
18:33:31|0.3043
18:33:32|0.3043
18:33:35|0.30446
18:33:35|0.30446
18:33:36|0.3044
18:33:38|0.3044
18:33:38|0.3044
18:33:39|0.3044
18:33:40|0.3044
18:33:41|0.3044
18:33:42|0.3044
18:33:44|0.3044
18:33:44|0.30436
18:33:46|0.30436
18:33:46|0.30436
18:33:47|0.30435
18:33:49|0.30435
18:33:50|0.30435
18:33:51|0.30448
18:33:52|0.30448
18:33:53|0.30448
18:33:54|0.30448
18:33:55|0.30462
18:33:56|0.30462
18:33:57|0.30462
18:33:58|0.30462
18:34:00|0.30462
18:34:00|0.30462
18:34:01|0.30462
18:34:03|0.30462
18:34:04|0.30462
18:34:05|0.30448
18:34:07|0.30448
18:34:08|0.30465
18:34:09|0.30465
18:34:10|0.30465
18:34:11|0.30471
18:34:12|0.30471
18:34:13|0.30471
18:34:14|0.30471
18:34:15|0.30471
18:34:16|0.30471
18:34:18|0.30497
18:34:18|0.30497
18:34:19|0.30497
18:34:21|0.30497
18:34:22|0.30497
18:34:23|0.30497
18:34:24|0.30486
18:34:24|0.30486
18:34:25|0.30486
18:34:27|0.30486
18:34:28|0.30486
18:34:29|0.30466
18:34:30|0.30466
18:34:31|0.30466
18:34:32|0.30466
18:34:33|0.30466
18:34:34|0.30466
18:34:35|0.30466
18:34:36|0.3047
18:34:38|0.3047
18:34:38|0.30462
18:34:39|0.30462
18:34:41|0.30462
18:34:41|0.30462
18:34:42|0.30462
18:34:43|0.30448
18:34:44|0.30448
18:34:46|0.30432
18:34:46|0.30432
18:34:48|0.30435
18:34:49|0.30435
18:34:50|0.30435
18:34:50|0.30435
18:34:52|0.30435
18:34:52|0.30435
18:34:53|0.30435
18:34:55|0.30435
18:34:56|0.30435
18:34:57|0.30435
18:34:58|0.30435
18:34:59|0.30435
18:35:00|0.30435
18:35:01|0.30435
18:35:02|0.30435
18:35:03|0.3044
18:35:05|0.30446
18:35:06|0.30446
18:35:07|0.30446
18:35:08|0.30446
18:35:09|0.30446
18:35:10|0.30447
18:35:12|0.30447
18:35:12|0.30447
18:35:13|0.30447
18:35:14|0.30469
18:35:15|0.30469
18:35:17|0.30469
18:35:17|0.30483
18:35:19|0.30483
18:35:19|0.30495
18:35:20|0.30495
18:35:22|0.30495
18:35:22|0.30495
18:35:24|0.30495
18:35:25|0.30495
18:35:25|0.30486
18:35:27|0.30497
18:35:27|0.30497
18:35:28|0.30497
18:35:29|0.30497
18:35:31|0.30497
18:35:32|0.30497
18:35:33|0.30498
18:35:34|0.30498
18:35:36|0.30498
18:35:36|0.30498
18:35:37|0.30498
18:35:38|0.30498
18:35:40|0.30498
18:35:40|0.30498
18:35:42|0.30498
18:35:42|0.30498
18:35:43|0.30488
18:35:45|0.30488
18:35:45|0.30492
18:35:46|0.30489
18:35:47|0.30489
18:35:48|0.30489
18:35:50|0.30489
18:35:50|0.30489
18:35:52|0.30489
18:35:52|0.30489
18:35:54|0.30492
18:35:55|0.30492
18:35:55|0.30492
18:35:56|0.30492
18:35:58|0.30492
18:35:58|0.30492
18:36:00|0.30492
18:36:00|0.30492
18:36:01|0.30492
18:36:03|0.30506
18:36:04|0.30512
18:36:05|0.3052
18:36:07|0.3052
18:36:08|0.3052
18:36:08|0.3052
18:36:10|0.30523
18:36:11|0.30523
18:36:12|0.30523
18:36:14|0.30523
18:36:14|0.30524
18:36:16|0.30524
18:36:16|0.3053
18:36:17|0.30525
18:36:19|0.30532
18:36:20|0.30542
18:36:20|0.30542
18:36:22|0.30538
18:36:23|0.30538
18:36:23|0.30524
18:36:25|0.30524
18:36:26|0.30524
18:36:27|0.30524
18:36:28|0.30504
18:36:29|0.30504
18:36:30|0.30504
18:36:31|0.30504
18:36:32|0.30504
18:36:33|0.30504
18:36:34|0.30504
18:36:35|0.30504
18:36:36|0.30504
18:36:37|0.30504
18:36:40|0.30504
18:36:41|0.30506
18:36:42|0.30506
18:36:43|0.30506
18:36:44|0.30506
18:36:45|0.30506
18:36:46|0.30506
18:36:47|0.30506
18:36:48|0.30506
18:36:49|0.30506
18:36:50|0.30506
18:36:51|0.30501
18:36:52|0.30501
18:36:53|0.30501
18:36:54|0.30501
18:36:55|0.30501
18:36:56|0.30501
18:36:57|0.30501
18:36:58|0.30501
18:36:59|0.30501
18:37:00|0.30522
18:37:02|0.30522
18:37:02|0.30511
18:37:04|0.30511
18:37:04|0.30511
18:37:06|0.30523
18:37:08|0.30529
18:37:09|0.30529
18:37:10|0.30529
18:37:11|0.30528
18:37:13|0.30528
18:37:14|0.30528
18:37:15|0.30527
18:37:16|0.30527
18:37:17|0.30548
18:37:18|0.30547
18:37:19|0.3055
18:37:20|0.30553
18:37:21|0.30553
18:37:22|0.30565
18:37:23|0.30563
18:37:25|0.30563
18:37:26|0.30563
18:37:26|0.30563
18:37:27|0.30563
18:37:28|0.30563
18:37:30|0.30575
18:37:30|0.30576
18:37:32|0.30576
18:37:33|0.3058
18:37:34|0.3058
18:37:35|0.3058
18:37:36|0.3058
18:37:37|0.3058
18:37:38|0.3058
18:37:38|0.3058
18:37:40|0.3058
18:37:41|0.30576
18:37:42|0.30576
18:37:43|0.30576
18:37:44|0.30576
18:37:45|0.30572
18:37:46|0.30572
18:37:47|0.3057
18:37:49|0.3057
18:37:49|0.3057
18:37:50|0.3057
18:37:51|0.3057
18:37:52|0.3057
18:37:53|0.3057
18:37:54|0.3057
18:37:56|0.3057
18:37:57|0.3057
18:37:58|0.3057
18:37:59|0.3057
18:38:00|0.3057
18:38:01|0.3057
18:38:02|0.3057
18:38:03|0.3057
18:38:04|0.30583
18:38:05|0.30583
18:38:06|0.30591
18:38:08|0.30593
18:38:08|0.30593
18:38:09|0.30594
18:38:12|0.30599
18:38:13|0.30599
18:38:13|0.306
18:38:15|0.306
18:38:16|0.306
18:38:17|0.306
18:38:19|0.30619
18:38:19|0.30613
18:38:21|0.30613
18:38:22|0.30613
18:38:23|0.30613
18:38:24|0.30613
18:38:25|0.30613
18:38:26|0.30603
18:38:27|0.3061
18:38:28|0.3061
18:38:29|0.3061
18:38:30|0.30603
18:38:31|0.30603
18:38:32|0.30601
18:38:33|0.30594
18:38:34|0.30581
18:38:35|0.30583
18:38:36|0.30583
18:38:37|0.30583
18:38:38|0.30583
18:38:39|0.30583
18:38:40|0.30583
18:38:41|0.30593
18:38:42|0.30587
18:38:43|0.30587
18:38:45|0.30587
18:38:45|0.30587
18:38:47|0.30587
18:38:49|0.30587
18:38:50|0.30587
18:38:51|0.30587
18:38:51|0.30587
18:38:53|0.30587
18:38:54|0.30587
18:38:55|0.30586
18:38:56|0.3059
18:38:57|0.3059
18:38:58|0.3059
18:38:59|0.3059
18:39:00|0.30594
18:39:01|0.30594
18:39:02|0.30594
18:39:03|0.30594
18:39:04|0.30599
18:39:05|0.30604
18:39:06|0.30605
18:39:07|0.30605
18:39:08|0.30608
18:39:09|0.30611
18:39:10|0.30611
18:39:12|0.30611
18:39:13|0.30611
18:39:14|0.30611
18:39:15|0.30611
18:39:16|0.3062
18:39:17|0.30617
18:39:19|0.30617
18:39:20|0.30625
18:39:21|0.30614
18:39:21|0.30614
18:39:23|0.30614
18:39:24|0.30614
18:39:25|0.30614
18:39:26|0.30614
18:39:27|0.30613
18:39:28|0.30617
18:39:29|0.30617
18:39:30|0.30611
18:39:31|0.30611
18:39:32|0.30611
18:39:34|0.30611
18:39:34|0.30611
18:39:35|0.30611
18:39:37|0.30591
18:39:37|0.30591
18:39:38|0.30591
18:39:39|0.30591
18:39:41|0.30591
18:39:42|0.30591
18:39:43|0.30591
18:39:44|0.30591
18:39:45|0.30591
18:39:46|0.30591
18:39:47|0.30591
18:39:47|0.30591
18:39:48|0.30591
18:39:49|0.30597
18:39:50|0.30597
18:39:52|0.30596
18:39:53|0.3061
18:39:53|0.30601
18:39:55|0.30601
18:39:56|0.30601
18:39:57|0.30601
18:39:57|0.30601
18:39:58|0.30601
18:39:59|0.30601
18:40:01|0.30601
18:40:02|0.30601
18:40:03|0.30601
18:40:03|0.30601
18:40:06|0.30588
18:40:07|0.30588
18:40:08|0.30588
18:40:09|0.30588
18:40:11|0.30588
18:40:12|0.30588
18:40:13|0.30612
18:40:15|0.30612
18:40:16|0.30622
18:40:17|0.30622
18:40:19|0.30616
18:40:19|0.30604
18:40:21|0.30604
18:40:22|0.30604
18:40:23|0.30604
18:40:24|0.30604
18:40:26|0.30604
18:40:26|0.30615
18:40:28|0.30615
18:40:29|0.30615
18:40:31|0.30615
18:40:31|0.30615
18:40:32|0.30615
18:40:34|0.30615
18:40:34|0.30627
18:40:35|0.30627
18:40:36|0.30627
18:40:37|0.30627
18:40:38|0.30627
18:40:40|0.30627
18:40:40|0.30627
18:40:42|0.30627
18:40:42|0.30627
18:40:44|0.30627
18:40:44|0.30618
18:40:45|0.30618
18:40:46|0.30618
18:40:47|0.30618
18:40:49|0.30618
18:40:49|0.30618
18:40:51|0.30618
18:40:51|0.30618
18:40:53|0.30618
18:40:53|0.30622
18:40:54|0.30643
18:40:56|0.30643
18:40:57|0.30641
18:40:57|0.30641
18:40:59|0.30638
18:40:59|0.30638
18:41:01|0.30638
18:41:02|0.30627
18:41:02|0.30627
18:41:03|0.30627
18:41:05|0.30627
18:41:06|0.30638
18:41:07|0.30638
18:41:08|0.30638
18:41:08|0.30669
18:41:11|0.30688
18:41:12|0.30667
18:41:13|0.30664
18:41:14|0.30664
18:41:15|0.30673
18:41:17|0.30653
18:41:17|0.30649
18:41:19|0.30637
18:41:20|0.30645
18:41:21|0.30651
18:41:22|0.30651
18:41:24|0.30638
18:41:24|0.30633
18:41:25|0.30633
18:41:26|0.3062
18:41:27|0.3062
18:41:29|0.30607
18:41:30|0.30619
18:41:31|0.30619
18:41:31|0.30618
18:41:33|0.30618
18:41:34|0.30618
18:41:35|0.30602
18:41:35|0.30602
18:41:37|0.30602
18:41:38|0.30602
18:41:39|0.30591
18:41:40|0.30602
18:41:42|0.30602
18:41:42|0.30571
18:41:44|0.3056
18:41:44|0.3056
18:41:46|0.30562
18:41:47|0.30573
18:41:48|0.30573
18:41:49|0.30573
18:41:50|0.30573
18:41:51|0.30573
18:41:52|0.30573
18:41:53|0.30573
18:41:54|0.30573
18:41:55|0.30573
18:41:56|0.30573
18:41:57|0.30573
18:41:58|0.30573
18:41:59|0.30573
18:42:00|0.30573
18:42:01|0.30573
18:42:02|0.30573
18:42:03|0.30573
18:42:04|0.30573
18:42:05|0.30573
18:42:06|0.30573
18:42:07|0.30573
18:42:08|0.30573
18:42:09|0.30573
18:42:10|0.30573
18:42:11|0.3059
18:42:13|0.3059
18:42:14|0.3059
18:42:14|0.30592
18:42:16|0.30595
18:42:17|0.30595
18:42:18|0.30595
18:42:19|0.30595
18:42:21|0.30609
18:42:22|0.30609
18:42:23|0.30609
18:42:24|0.30609
18:42:24|0.306
18:42:27|0.30601
18:42:28|0.30601
18:42:28|0.30601
18:42:30|0.30601
18:42:31|0.30601
18:42:32|0.30601
18:42:33|0.30601
18:42:34|0.30601
18:42:35|0.30601
18:42:35|0.30601
18:42:37|0.30601
18:42:38|0.30601
18:42:39|0.30586
18:42:40|0.30586
18:42:42|0.3059
18:42:42|0.3059
18:42:44|0.3059
18:42:45|0.3059
18:42:45|0.3059
18:42:46|0.3059
18:42:48|0.3059
18:42:49|0.3059
18:42:50|0.3059
18:42:50|0.3059
18:42:52|0.30597
18:42:52|0.30597
18:42:54|0.3059
18:42:55|0.3059
18:42:56|0.3059
18:42:57|0.3059
18:42:58|0.3059
18:42:59|0.3059
18:43:00|0.30574
18:43:01|0.30574
18:43:02|0.30574
18:43:04|0.30574
18:43:04|0.30574
18:43:05|0.30574
18:43:06|0.30574
18:43:07|0.30574
18:43:08|0.30585
18:43:10|0.30597
18:43:11|0.30597
18:43:13|0.30597
18:43:13|0.30594
18:43:15|0.30596
18:43:17|0.30596
18:43:18|0.30607
18:43:19|0.30619
18:43:20|0.30619
18:43:20|0.30619
18:43:22|0.30619
18:43:22|0.30619
18:43:24|0.30619
18:43:24|0.30614
18:43:26|0.30614
18:43:27|0.30614
18:43:28|0.30614
18:43:29|0.30614
18:43:29|0.30614
18:43:31|0.30614
18:43:32|0.30617
18:43:33|0.30617
18:43:34|0.30617
18:43:35|0.30617
18:43:36|0.30617
18:43:37|0.30616
18:43:39|0.30613
18:43:40|0.30613
18:43:40|0.30613
18:43:42|0.30613
18:43:43|0.30613
18:43:44|0.306
18:43:45|0.306
18:43:46|0.306
18:43:47|0.306
18:43:48|0.30607
18:43:50|0.30607
18:43:50|0.30604
18:43:51|0.30604
18:43:53|0.30604
18:43:53|0.30604
18:43:55|0.30604
18:43:55|0.30612
18:43:56|0.30612
18:43:57|0.30619
18:43:58|0.30619
18:43:59|0.3062
18:44:01|0.3062
18:44:01|0.30615
18:44:02|0.30626
18:44:03|0.3064
18:44:04|0.3064
18:44:05|0.30658
18:44:06|0.30655
18:44:08|0.30655
18:44:09|0.30655
18:44:09|0.30655
18:44:10|0.30655
18:44:11|0.30654
18:44:14|0.30654
18:44:15|0.30618
18:44:15|0.30617
18:44:17|0.30623
18:44:17|0.30623
18:44:19|0.30623
18:44:19|0.30623
18:44:20|0.30623
18:44:22|0.30623
18:44:23|0.30621
18:44:23|0.30621
18:44:24|0.30621
18:44:26|0.30635
18:44:27|0.30635
18:44:28|0.30635
18:44:29|0.30635
18:44:30|0.30635
18:44:30|0.30634
18:44:31|0.30634
18:44:33|0.30634
18:44:34|0.30634
18:44:35|0.30634
18:44:37|0.30634
18:44:38|0.30634
18:44:39|0.30622
18:44:40|0.30622
18:44:41|0.30622
18:44:42|0.30622
18:44:42|0.30622
18:44:44|0.30622
18:44:45|0.30622
18:44:46|0.30622
18:44:47|0.30622
18:44:49|0.30622
18:44:50|0.30622
18:44:51|0.30622
18:44:51|0.30615
18:44:52|0.30615
18:44:54|0.30615
18:44:55|0.30615
18:44:56|0.30615
18:44:57|0.30615
18:44:58|0.30615
18:44:59|0.30615
18:45:00|0.30615
18:45:01|0.30615
18:45:03|0.30624
18:45:03|0.30624
18:45:04|0.30624
18:45:06|0.30624
18:45:07|0.30624
18:45:07|0.30636
18:45:08|0.30636
18:45:09|0.30636
18:45:11|0.30636
18:45:12|0.30636
18:45:14|0.3063
18:45:15|0.3063
18:45:16|0.3063
18:45:16|0.3063
18:45:18|0.3063
18:45:19|0.30618
18:45:20|0.30618
18:45:21|0.30618
18:45:22|0.30629
18:45:23|0.30629
18:45:24|0.3064
18:45:25|0.3064
18:45:26|0.3064
18:45:27|0.3064
18:45:28|0.3064
18:45:29|0.3064
18:45:31|0.3064
18:45:32|0.3064
18:45:33|0.3064
18:45:34|0.3064
18:45:35|0.3064
18:45:36|0.3064
18:45:37|0.3064
18:45:38|0.3064
18:45:40|0.3064
18:45:40|0.30645
18:45:42|0.30645
18:45:43|0.30645
18:45:44|0.30645
18:45:46|0.30645
18:45:46|0.30645
18:45:47|0.30648
18:45:48|0.30648
18:45:49|0.30648
18:45:51|0.30648
18:45:51|0.30648
18:45:52|0.30644
18:45:53|0.30626
18:45:55|0.30626
18:45:56|0.30617
18:45:57|0.30605
18:45:58|0.30629
18:45:59|0.30645
18:46:00|0.30645
18:46:01|0.30656
18:46:02|0.30656
18:46:04|0.30656
18:46:05|0.30656
18:46:05|0.30655
18:46:06|0.30668
18:46:08|0.30674
18:46:09|0.30672
18:46:09|0.30669
18:46:10|0.30669
18:46:12|0.30669
18:46:13|0.30669
18:46:13|0.30684
18:46:16|0.30689
18:46:17|0.30685
18:46:17|0.30686
18:46:19|0.30689
18:46:20|0.30689
18:46:21|0.30689
18:46:22|0.30689
18:46:23|0.30691
18:46:24|0.30694
18:46:25|0.30694
18:46:26|0.30679
18:46:27|0.30679
18:46:28|0.30679
18:46:30|0.30679
18:46:31|0.3067
18:46:32|0.30669
18:46:34|0.30662
18:46:35|0.30662
18:46:36|0.30662
18:46:37|0.30662
18:46:37|0.30679
18:46:38|0.30679
18:46:40|0.30679
18:46:41|0.30679
18:46:42|0.30679
18:46:43|0.30679
18:46:44|0.30679
18:46:45|0.30679
18:46:46|0.30672
18:46:47|0.30672
18:46:48|0.30672
18:46:50|0.30672
18:46:51|0.30672
18:46:51|0.30672
18:46:53|0.30673
18:46:54|0.30673
18:46:55|0.30675
18:46:57|0.30675
18:46:57|0.30675
18:46:58|0.30675
18:46:59|0.30675
18:47:01|0.30675
18:47:02|0.30667
18:47:03|0.30667
18:47:04|0.30667
18:47:05|0.3066
18:47:06|0.30655
18:47:07|0.30656
18:47:08|0.30656
18:47:09|0.30668
18:47:10|0.30668
18:47:11|0.30668
18:47:12|0.30668
18:47:14|0.30668
18:47:15|0.3067
18:47:16|0.3067
18:47:17|0.3067
18:47:19|0.3067
18:47:20|0.3067
18:47:20|0.30662
18:47:22|0.30662
18:47:23|0.30657
18:47:24|0.30657
18:47:25|0.30657
18:47:26|0.30657
18:47:27|0.30657
18:47:28|0.30657
18:47:29|0.30657
18:47:30|0.30663
18:47:31|0.30663
18:47:32|0.30663
18:47:33|0.30662
18:47:34|0.30662
18:47:35|0.30658
18:47:36|0.30658
18:47:37|0.30658
18:47:38|0.30658
18:47:39|0.30658
18:47:41|0.30658
18:47:41|0.30658
18:47:42|0.30658
18:47:44|0.30658
18:47:44|0.30658
18:47:46|0.30658
18:47:47|0.30658
18:47:48|0.30661
18:47:48|0.30661
18:47:49|0.30661
18:47:51|0.30661
18:47:52|0.30655
18:47:53|0.30655
18:47:54|0.30655
18:47:55|0.30655
18:47:56|0.30655
18:47:58|0.30655
18:47:58|0.30655
18:47:59|0.30655
18:48:00|0.30655
18:48:01|0.30655
18:48:03|0.30655
18:48:04|0.30655
18:48:04|0.30655
18:48:05|0.30655
18:48:06|0.30658
18:48:07|0.30658
18:48:09|0.30658
18:48:09|0.30658
18:48:10|0.30658
18:48:11|0.30658
18:48:12|0.30658
18:48:13|0.30658
18:48:14|0.30632
18:48:15|0.30622
18:48:17|0.30616
18:48:17|0.30612
18:48:19|0.30603
18:48:19|0.30603
18:48:20|0.30603
18:48:23|0.30603
18:48:23|0.30603
18:48:25|0.30603
18:48:26|0.30603
18:48:27|0.30603
18:48:28|0.30603
18:48:28|0.30603
18:48:30|0.30623
18:48:31|0.30658
18:48:33|0.30699
18:48:33|0.30703
18:48:34|0.30703
18:48:36|0.30702
18:48:37|0.30702
18:48:38|0.30695
18:48:40|0.30695
18:48:40|0.30695
18:48:42|0.30694
18:48:42|0.30689
18:48:44|0.30689
18:48:45|0.30689
18:48:46|0.30689
18:48:47|0.30657
18:48:48|0.30657
18:48:49|0.30657
18:48:50|0.30657
18:48:51|0.30672
18:48:53|0.30665
18:48:54|0.30665
18:48:55|0.30665
18:48:56|0.30665
18:48:56|0.30665
18:48:58|0.30665
18:48:59|0.30665
18:49:00|0.30664
18:49:01|0.30664
18:49:01|0.30798
18:49:03|0.30793
18:49:04|0.30778
18:49:06|0.30786
18:49:07|0.30793
18:49:07|0.30796
18:49:08|0.30804
18:49:10|0.30822
18:49:11|0.30815
18:49:12|0.30802
18:49:12|0.30813
18:49:14|0.30813
18:49:14|0.30815
18:49:16|0.30815
18:49:17|0.30815
18:49:19|0.3082
18:49:20|0.30818
18:49:21|0.30818
18:49:22|0.30832
18:49:22|0.30831
18:49:24|0.3088
18:49:25|0.30869
18:49:26|0.30845
18:49:27|0.30869
18:49:28|0.30869
18:49:30|0.3087
18:49:30|0.30854
18:49:31|0.30844
18:49:33|0.30855
18:49:33|0.30855
18:49:35|0.30883
18:49:37|0.30892
18:49:37|0.30871
18:49:38|0.30871
18:49:39|0.30879
18:49:41|0.30879
18:49:41|0.30879
18:49:42|0.30873
18:49:43|0.30873
18:49:44|0.30876
18:49:46|0.30876
18:49:46|0.30876
18:49:48|0.30876
18:49:48|0.3087
18:49:49|0.3087
18:49:50|0.3087
18:49:51|0.30879
18:49:52|0.30879
18:49:53|0.30879
18:49:54|0.30879
18:49:56|0.30863
18:49:56|0.30863
18:49:58|0.30863
18:50:00|0.3084
18:50:01|0.3084
18:50:01|0.30842
18:50:04|0.30833
18:50:05|0.30843
18:50:07|0.30837
18:50:08|0.30837
18:50:08|0.30843
18:50:09|0.30843
18:50:10|0.30843
18:50:11|0.30844
18:50:13|0.30844
18:50:13|0.30844
18:50:14|0.30852
18:50:15|0.30852
18:50:16|0.30857
18:50:17|0.30868
18:50:18|0.30868
18:50:19|0.30868
18:50:21|0.30876
18:50:22|0.30885
18:50:23|0.30886
18:50:25|0.30886
18:50:26|0.30857
18:50:27|0.30851
18:50:28|0.30851
18:50:30|0.30851
18:50:31|0.30851
18:50:32|0.30851
18:50:32|0.30851
18:50:34|0.30851
18:50:36|0.30849
18:50:37|0.30857
18:50:38|0.3084
18:50:39|0.30834
18:50:40|0.30821
18:50:41|0.30823
18:50:42|0.30823
18:50:43|0.30823
18:50:44|0.30823
18:50:45|0.30837
18:50:47|0.30837
18:50:48|0.30838
18:50:49|0.30838
18:50:49|0.3085
18:50:51|0.3085
18:50:51|0.3085
18:50:53|0.30852
18:50:54|0.30852
18:50:55|0.30852
18:50:56|0.30851
18:50:57|0.30853
18:50:58|0.30853
18:50:59|0.30853
18:51:00|0.30852
18:51:01|0.30857
18:51:02|0.30857
18:51:03|0.30857
18:51:04|0.30857
18:51:05|0.30872
18:51:06|0.30876
18:51:08|0.30874
18:51:08|0.30874
18:51:10|0.30874
18:51:11|0.30874
18:51:11|0.30876
18:51:12|0.30876
18:51:13|0.30876
18:51:15|0.30876
18:51:16|0.30875
18:51:17|0.30893
18:51:18|0.3091
18:51:18|0.30897
18:51:21|0.30877
18:51:21|0.30863
18:51:23|0.30856
18:51:24|0.30862
18:51:25|0.30862
18:51:25|0.30862
18:51:27|0.30867
18:51:29|0.30874
18:51:29|0.30874
18:51:31|0.30874
18:51:31|0.30874
18:51:33|0.30874
18:51:33|0.30874
18:51:35|0.30874
18:51:36|0.30871
18:51:38|0.30867
18:51:38|0.30862
18:51:40|0.30862
18:51:40|0.30862
18:51:42|0.30862
18:51:43|0.30862
18:51:44|0.30862
18:51:45|0.30862
18:51:46|0.30862
18:51:46|0.30862
18:51:47|0.30862
18:51:49|0.30862
18:51:49|0.30862
18:51:50|0.30862
18:51:51|0.30862
18:51:52|0.30862
18:51:54|0.30862
18:51:55|0.30861
18:51:55|0.30854
18:51:57|0.30844
18:51:58|0.30844
18:51:58|0.30828
18:52:00|0.30834
18:52:00|0.30839
18:52:01|0.30852
18:52:04|0.30852
18:52:05|0.30852
18:52:06|0.30852
18:52:07|0.30851
18:52:08|0.3084
18:52:09|0.3084
18:52:10|0.3084
18:52:11|0.3084
18:52:13|0.3084
18:52:13|0.3084
18:52:14|0.3084
18:52:16|0.30822
18:52:17|0.30816
18:52:18|0.30821
18:52:19|0.30821
18:52:20|0.30823
18:52:22|0.30821
18:52:24|0.30821
18:52:25|0.30821
18:52:25|0.30821
18:52:27|0.30821
18:52:28|0.30821
18:52:29|0.3083
18:52:30|0.3083
18:52:31|0.30822
18:52:32|0.30822
18:52:33|0.30822
18:52:35|0.30822
18:52:36|0.30822
18:52:37|0.30822
18:52:39|0.30822
18:52:39|0.30822
18:52:41|0.30822
18:52:42|0.30822
18:52:42|0.30822
18:52:43|0.30825
18:52:44|0.30824
18:52:46|0.30824
18:52:47|0.30815
18:52:48|0.30815
18:52:49|0.30815
18:52:49|0.30815
18:52:51|0.30815
18:52:51|0.30815
18:52:53|0.30823
18:52:53|0.30823
18:52:54|0.30824
18:52:56|0.30817
18:52:57|0.30817
18:52:57|0.30817
18:52:59|0.30817
18:53:00|0.30817
18:53:01|0.30817
18:53:02|0.30817
18:53:03|0.30821
18:53:04|0.30821
18:53:05|0.30821
18:53:06|0.30821
18:53:07|0.30836
18:53:08|0.30837
18:53:09|0.30837
18:53:10|0.30855
18:53:11|0.30855
18:53:12|0.30855
18:53:13|0.30855
18:53:14|0.30855
18:53:15|0.30855
18:53:16|0.30853
18:53:17|0.30847
18:53:18|0.30837
18:53:19|0.30837
18:53:20|0.30837
18:53:21|0.30837
18:53:23|0.30851
18:53:25|0.30851
18:53:26|0.30851
18:53:28|0.30851
18:53:29|0.30846
18:53:30|0.30841
18:53:31|0.30841
18:53:32|0.30841
18:53:33|0.30841
18:53:34|0.30841
18:53:36|0.30841
18:53:36|0.30841
18:53:37|0.30841
18:53:38|0.30841
18:53:40|0.30841
18:53:40|0.3083
18:53:41|0.30826
18:53:43|0.30826
18:53:44|0.30826
18:53:45|0.30826
18:53:45|0.30826
18:53:46|0.30826
18:53:48|0.30826
18:53:49|0.30828
18:53:50|0.30828
18:53:51|0.30828
18:53:52|0.30826
18:53:53|0.30818
18:53:55|0.30799
18:53:55|0.30795
18:53:56|0.30795
18:53:57|0.30795
18:53:59|0.30795
18:54:00|0.30756
18:54:01|0.30769
18:54:02|0.3077
18:54:03|0.30779
18:54:04|0.30779
18:54:05|0.30779
18:54:06|0.30779
18:54:08|0.30779
18:54:09|0.30779
18:54:09|0.30779
18:54:11|0.30779
18:54:11|0.30779
18:54:12|0.30779
18:54:13|0.30779
18:54:14|0.30779
18:54:15|0.30781
18:54:16|0.30788
18:54:18|0.30799
18:54:18|0.30799
18:54:20|0.30799
18:54:21|0.30799
18:54:22|0.30799
18:54:23|0.30799
18:54:24|0.30799
18:54:25|0.30815
18:54:26|0.30813
18:54:27|0.30816
18:54:28|0.30816
18:54:30|0.3082
18:54:31|0.30828
18:54:32|0.30828
18:54:32|0.30828
18:54:34|0.30828
18:54:35|0.30828
18:54:36|0.30801
18:54:37|0.30801
18:54:38|0.30801
18:54:39|0.30801
18:54:40|0.30801
18:54:41|0.30801
18:54:42|0.30801
18:54:43|0.30801
18:54:44|0.308
18:54:45|0.308
18:54:46|0.308
18:54:47|0.308
18:54:48|0.30806
18:54:49|0.30806
18:54:51|0.30806
18:54:51|0.30806
18:54:52|0.30806
18:54:54|0.30806
18:54:54|0.30806
18:54:55|0.30806
18:54:57|0.30806
18:54:58|0.30806
18:54:58|0.30806
18:55:00|0.30806
18:55:01|0.30806
18:55:02|0.30806
18:55:03|0.30806
18:55:05|0.30806
18:55:05|0.30793
18:55:06|0.30793
18:55:07|0.30793
18:55:08|0.30793
18:55:09|0.30793
18:55:10|0.30793
18:55:11|0.30793
18:55:12|0.30793
18:55:13|0.30793
18:55:14|0.30793
18:55:15|0.30793
18:55:16|0.30788
18:55:17|0.30793
18:55:19|0.30793
18:55:20|0.30793
18:55:21|0.30793
18:55:22|0.30793
18:55:22|0.30807
18:55:25|0.30807
18:55:25|0.30807
18:55:27|0.30807
18:55:27|0.30807
18:55:29|0.30807
18:55:29|0.30815
18:55:30|0.30822
18:55:32|0.30822
18:55:32|0.30822
18:55:33|0.30822
18:55:34|0.30822
18:55:36|0.30822
18:55:37|0.30822
18:55:37|0.30822
18:55:39|0.30822
18:55:40|0.30822
18:55:41|0.30822
18:55:42|0.30822
18:55:43|0.30822
18:55:44|0.30813
18:55:45|0.3082
18:55:46|0.3082
18:55:47|0.3082
18:55:48|0.30817
18:55:49|0.30817
18:55:51|0.30817
18:55:51|0.30818
18:55:52|0.30814
18:55:53|0.30814
18:55:54|0.30814
18:55:55|0.30814
18:55:56|0.30814
18:55:57|0.30814
18:55:58|0.30815
18:55:59|0.30815
18:56:00|0.30815
18:56:01|0.30815
18:56:02|0.30815
18:56:03|0.30815
18:56:05|0.30815
18:56:06|0.30815
18:56:07|0.30815
18:56:08|0.30815
18:56:09|0.30815
18:56:10|0.30811
18:56:11|0.30811
18:56:12|0.30823
18:56:13|0.30823
18:56:14|0.30823
18:56:16|0.30823
18:56:16|0.30819
18:56:17|0.30816
18:56:18|0.30827
18:56:19|0.3083
18:56:21|0.3083
18:56:21|0.3083
18:56:22|0.3083
18:56:24|0.3083
18:56:25|0.3083
18:56:27|0.3083
18:56:27|0.3083
18:56:28|0.30839
18:56:30|0.3084
18:56:30|0.3084
18:56:31|0.3084
18:56:33|0.3084
18:56:33|0.3084
18:56:35|0.30855
18:56:36|0.30856
18:56:37|0.30849
18:56:37|0.30849
18:56:39|0.30846
18:56:40|0.30846
18:56:41|0.30846
18:56:42|0.30846
18:56:43|0.30846
18:56:44|0.30846
18:56:45|0.30846
18:56:46|0.30846
18:56:47|0.30846
18:56:48|0.30846
18:56:49|0.30846
18:56:51|0.30846
18:56:52|0.30871
18:56:53|0.30879
18:56:54|0.30879
18:56:54|0.30879
18:56:58|0.30856
18:56:59|0.30861
18:57:00|0.30861
18:57:01|0.30861
18:57:02|0.30861
18:57:03|0.30861
18:57:04|0.30861
18:57:05|0.30861
18:57:07|0.3085
18:57:07|0.3085
18:57:09|0.30846
18:57:09|0.30846
18:57:11|0.30846
18:57:11|0.30832
18:57:12|0.30819
18:57:14|0.30811
18:57:15|0.30817
18:57:16|0.30816
18:57:16|0.30803
18:57:18|0.30803
18:57:19|0.30803
18:57:20|0.30803
18:57:21|0.30803
18:57:23|0.30796
18:57:23|0.30796
18:57:24|0.30796
18:57:26|0.30798
18:57:28|0.30798
18:57:29|0.30798
18:57:31|0.30798
18:57:32|0.30798
18:57:33|0.30798
18:57:34|0.30793
18:57:35|0.30793
18:57:36|0.30793
18:57:37|0.30793
18:57:39|0.30793
18:57:39|0.30793
18:57:40|0.30793
18:57:41|0.30793
18:57:42|0.30793
18:57:44|0.30794
18:57:44|0.30794
18:57:45|0.30794
18:57:46|0.30794
18:57:48|0.30794
18:57:48|0.30794
18:57:50|0.30794
18:57:50|0.30794
18:57:52|0.30794
18:57:53|0.30794
18:57:54|0.30794
18:57:55|0.30794
18:57:56|0.30794
18:57:57|0.30775
18:57:58|0.30775
18:57:59|0.30775
18:58:00|0.30781
18:58:01|0.30781
18:58:02|0.30793
18:58:03|0.30793
18:58:04|0.30793
18:58:05|0.30793
18:58:06|0.30796
18:58:07|0.30798
18:58:09|0.30798
18:58:09|0.30798
18:58:10|0.30798
18:58:11|0.30798
18:58:12|0.30798
18:58:13|0.30798
18:58:14|0.30798
18:58:15|0.30798
18:58:16|0.30798
18:58:18|0.30808
18:58:18|0.30808
18:58:19|0.30808
18:58:21|0.30808
18:58:21|0.30808
18:58:22|0.30808
18:58:23|0.30808
18:58:25|0.30808
18:58:25|0.30808
18:58:27|0.30798
18:58:29|0.30798
18:58:30|0.30798
18:58:32|0.30798
18:58:34|0.30798
18:58:35|0.30798
18:58:36|0.30798
18:58:37|0.30798
18:58:38|0.30798
18:58:38|0.30798
18:58:40|0.30808
18:58:41|0.30825
18:58:42|0.30825
18:58:43|0.30825
18:58:44|0.30825
18:58:45|0.30825
18:58:46|0.30825
18:58:47|0.30825
18:58:49|0.30825
18:58:49|0.30825
18:58:51|0.30825
18:58:52|0.30825
18:58:52|0.30825
18:58:54|0.3082
18:58:54|0.3082
18:58:56|0.3082
18:58:57|0.3082
18:58:58|0.3082
18:59:00|0.3082
18:59:00|0.3082
18:59:01|0.3082
18:59:02|0.3082
18:59:04|0.3082
18:59:05|0.3082
18:59:05|0.3082
18:59:06|0.3082
18:59:07|0.3082
18:59:08|0.3082
18:59:10|0.3082
18:59:10|0.3082
18:59:12|0.3082
18:59:13|0.30807
18:59:13|0.30807
18:59:14|0.30807
18:59:15|0.30807
18:59:16|0.30807
18:59:17|0.30799
18:59:19|0.30799
18:59:19|0.30799
18:59:20|0.30799
18:59:21|0.30799
18:59:22|0.30799
18:59:23|0.30799
18:59:24|0.30799
18:59:25|0.30799
18:59:28|0.30805
18:59:28|0.30805
18:59:30|0.30777
18:59:31|0.30777
18:59:33|0.30795
18:59:34|0.30795
18:59:35|0.30795
18:59:35|0.30795
18:59:37|0.30795
18:59:37|0.30775
18:59:38|0.30775
18:59:39|0.30775
18:59:41|0.30778
18:59:42|0.30778
18:59:43|0.30778
18:59:44|0.30778
18:59:45|0.30778
18:59:46|0.30778
18:59:47|0.30778
18:59:48|0.30778
18:59:50|0.30778
18:59:50|0.30778
18:59:51|0.30778
18:59:53|0.30778
18:59:53|0.30778
18:59:55|0.30778
18:59:55|0.30778
18:59:56|0.30778
18:59:58|0.30778
18:59:58|0.30778
19:00:00|0.30771
19:00:00|0.30771
19:00:02|0.30787
19:00:03|0.30787
19:00:05|0.30787
19:00:06|0.30762
19:00:07|0.30762
19:00:08|0.30761
19:00:09|0.30761
19:00:10|0.30746
19:00:11|0.30746
19:00:12|0.30746
19:00:13|0.30765
19:00:14|0.30764
19:00:16|0.30759
19:00:16|0.30759
19:00:18|0.30768
19:00:18|0.30768
19:00:19|0.30767
19:00:21|0.30758
19:00:21|0.30758
19:00:22|0.3077
19:00:24|0.30775
19:00:24|0.30775
19:00:25|0.30775
19:00:26|0.30795
19:00:29|0.30795
19:00:29|0.30795
19:00:32|0.30795
19:00:32|0.30813
19:00:34|0.30809
19:00:35|0.30807
19:00:36|0.30758
19:00:37|0.30758
19:00:38|0.30756
19:00:40|0.30756
19:00:41|0.30756
19:00:41|0.30756
19:00:42|0.30756
19:00:44|0.30756
19:00:45|0.30756
19:00:45|0.30748
19:00:47|0.30748
19:00:48|0.30748
19:00:49|0.30748
19:00:50|0.30748
19:00:51|0.30752
19:00:52|0.3076
19:00:53|0.3076
19:00:54|0.3076
19:00:55|0.3076
19:00:56|0.3076
19:00:57|0.3076
19:00:58|0.3076
19:00:59|0.3076
19:01:00|0.3076
19:01:02|0.3076
19:01:02|0.3076
19:01:04|0.3076
19:01:05|0.3076
19:01:05|0.3076
19:01:06|0.3076
19:01:07|0.3076
19:01:08|0.3076
19:01:09|0.30763
19:01:10|0.30762
19:01:12|0.30762
19:01:13|0.30754
19:01:14|0.30747
19:01:14|0.30748
19:01:16|0.30748
19:01:17|0.30748
19:01:18|0.30757
19:01:18|0.30757
19:01:20|0.30757
19:01:20|0.30757
19:01:21|0.30757
19:01:23|0.30757
19:01:23|0.30757
19:01:25|0.30757
19:01:26|0.30766
19:01:27|0.30766
19:01:28|0.30766
19:01:29|0.30766
19:01:31|0.30766
19:01:32|0.30766
19:01:32|0.3078
19:01:35|0.30778
19:01:36|0.30778
19:01:37|0.30778
19:01:37|0.30778
19:01:39|0.30766
19:01:40|0.30766
19:01:41|0.30766
19:01:42|0.30766
19:01:43|0.30766
19:01:44|0.30766
19:01:45|0.30766
19:01:46|0.30766
19:01:47|0.30747
19:01:48|0.30747
19:01:49|0.30747
19:01:50|0.30747
19:01:51|0.30747
19:01:52|0.30747
19:01:53|0.30747
19:01:54|0.30747
19:01:55|0.30731
19:01:56|0.30731
19:01:58|0.30731
19:01:58|0.30743
19:02:00|0.30743
19:02:00|0.30743
19:02:01|0.30743
19:02:03|0.30743
19:02:03|0.30744
19:02:05|0.30747
19:02:06|0.30727
19:02:08|0.30748
19:02:08|0.30748
19:02:09|0.30743
19:02:10|0.30743
19:02:12|0.30748
19:02:12|0.30748
19:02:14|0.30748
19:02:14|0.30748
19:02:15|0.30748
19:02:16|0.30748
19:02:18|0.30752
19:02:18|0.30753
19:02:20|0.30758
19:02:20|0.30758
19:02:21|0.30758
19:02:22|0.30793
19:02:23|0.30793
19:02:24|0.30793
19:02:26|0.30793
19:02:27|0.30793
19:02:28|0.30781
19:02:29|0.30781
19:02:30|0.30786
19:02:32|0.30786
19:02:34|0.30776
19:02:35|0.30776
19:02:35|0.30776
19:02:37|0.30776
19:02:38|0.30761
19:02:39|0.30761
19:02:41|0.30761
19:02:42|0.30761
19:02:43|0.30761
19:02:44|0.30761
19:02:45|0.30761
19:02:46|0.30785
19:02:47|0.30785
19:02:48|0.30785
19:02:49|0.30785
19:02:50|0.30785
19:02:51|0.3079
19:02:52|0.3079
19:02:54|0.3079
19:02:55|0.3079
19:02:56|0.3079
19:02:57|0.3079
19:02:58|0.3079
19:02:59|0.3079
19:03:00|0.3079
19:03:01|0.3079
19:03:02|0.30779
19:03:04|0.30779
19:03:05|0.30779
19:03:05|0.30751
19:03:07|0.30726
19:03:07|0.30737
19:03:08|0.30737
19:03:10|0.30737
19:03:11|0.30737
19:03:11|0.30737
19:03:12|0.30737
19:03:14|0.30737
19:03:16|0.30721
19:03:17|0.30707
19:03:18|0.30707
19:03:19|0.3071
19:03:20|0.30705
19:03:20|0.30686
19:03:21|0.30686
19:03:23|0.30688
19:03:24|0.30688
19:03:25|0.30688
19:03:27|0.30688
19:03:28|0.30688
19:03:28|0.30688
19:03:29|0.30734
19:03:30|0.30734
19:03:33|0.30745
19:03:34|0.30758
19:03:35|0.30758
19:03:37|0.30758
19:03:38|0.30758
19:03:38|0.30764
19:03:40|0.30764
19:03:41|0.3076
19:03:42|0.3076
19:03:44|0.3076
19:03:44|0.30758
19:03:45|0.30758
19:03:47|0.30758
19:03:48|0.30758
19:03:50|0.30758
19:03:50|0.30758
19:03:51|0.30758
19:03:53|0.30758
19:03:54|0.3075
19:03:54|0.3075
19:03:55|0.3075
19:03:57|0.3075
19:03:57|0.3075
19:03:59|0.3075
19:04:00|0.3075
19:04:01|0.3075
19:04:02|0.30721
19:04:03|0.30721
19:04:04|0.30721
19:04:04|0.30721
19:04:05|0.30721
19:04:07|0.30714
19:04:08|0.3073
19:04:09|0.3073
19:04:10|0.30723
19:04:11|0.30723
19:04:13|0.30723
19:04:13|0.30723
19:04:14|0.30723
19:04:15|0.30724
19:04:16|0.30724
19:04:17|0.30719
19:04:18|0.30719
19:04:19|0.3073
19:04:20|0.3073
19:04:21|0.3073
19:04:22|0.3073
19:04:23|0.3073
19:04:24|0.3073
19:04:25|0.3073
19:04:26|0.3073
19:04:27|0.3073
19:04:28|0.3073
19:04:29|0.3073
19:04:30|0.3073
19:04:31|0.30739
19:04:33|0.30729
19:04:35|0.30729
19:04:35|0.30729
19:04:37|0.30783
19:04:37|0.30783
19:04:39|0.30787
19:04:39|0.30787
19:04:41|0.30787
19:04:42|0.30787
19:04:43|0.30787
19:04:44|0.30787
19:04:45|0.30787
19:04:46|0.30787
19:04:47|0.30787
19:04:48|0.30787
19:04:49|0.30763
19:04:50|0.30763
19:04:51|0.30763
19:04:53|0.30786
19:04:53|0.30786
19:04:54|0.30838
19:04:55|0.30849
19:04:57|0.30849
19:04:57|0.30843
19:04:59|0.30843
19:05:00|0.30843
19:05:00|0.30843
19:05:02|0.3084
19:05:03|0.30836
19:05:04|0.30836
19:05:05|0.30836
19:05:06|0.30836
19:05:07|0.30836
19:05:08|0.30834
19:05:09|0.30834
19:05:10|0.3083
19:05:11|0.3083
19:05:12|0.3083
19:05:14|0.3083
19:05:14|0.3083
19:05:15|0.3083
19:05:16|0.3083
19:05:17|0.3083
19:05:18|0.3083
19:05:19|0.30873
19:05:20|0.30873
19:05:21|0.30873
19:05:22|0.30853
19:05:23|0.30853
19:05:25|0.30853
19:05:26|0.30853
19:05:27|0.30861
19:05:27|0.30823
19:05:28|0.30823
19:05:29|0.30823
19:05:30|0.30823
19:05:32|0.30868
19:05:32|0.30868
19:05:35|0.30868
19:05:35|0.30868
19:05:37|0.30868
19:05:38|0.30881
19:05:40|0.30881
19:05:40|0.30881
19:05:42|0.30881
19:05:43|0.30881
19:05:45|0.30881
19:05:46|0.30873
19:05:47|0.30873
19:05:47|0.30873
19:05:49|0.30873
19:05:50|0.30874
19:05:51|0.30867
19:05:51|0.30867
19:05:54|0.30867
19:05:55|0.30867
19:05:56|0.30851
19:05:57|0.30851
19:05:57|0.30851
19:05:59|0.30851
19:06:00|0.30851
19:06:01|0.30851
19:06:02|0.30857
19:06:03|0.30857
19:06:04|0.30857
19:06:05|0.30857
19:06:06|0.30878
19:06:08|0.30878
19:06:08|0.30878
19:06:09|0.30885
19:06:12|0.30901
19:06:12|0.3093
19:06:14|0.30908
19:06:15|0.309
19:06:15|0.30919
19:06:17|0.30923
19:06:18|0.30936
19:06:19|0.30936
19:06:20|0.30935
19:06:20|0.30935
19:06:22|0.30935
19:06:23|0.30935
19:06:23|0.30935
19:06:25|0.30921
19:06:26|0.30927
19:06:27|0.30927
19:06:28|0.30927
19:06:29|0.30927
19:06:30|0.30927
19:06:31|0.30924
19:06:32|0.30924
19:06:33|0.30924
19:06:35|0.3093
19:06:36|0.3093
19:06:37|0.30936
19:06:38|0.3095
19:06:39|0.3095
19:06:40|0.3095
19:06:41|0.3095
19:06:43|0.3095
19:06:44|0.30955
19:06:45|0.30955
19:06:45|0.30955
19:06:47|0.30955
19:06:47|0.30955
19:06:49|0.30961
19:06:50|0.30961
19:06:51|0.3097
19:06:52|0.30976
19:06:53|0.30976
19:06:54|0.30976
19:06:55|0.30976
19:06:55|0.30976
19:06:57|0.30996
19:06:58|0.30984
19:06:58|0.30989
19:07:00|0.30974
19:07:02|0.3098
19:07:02|0.30971
19:07:04|0.30961
19:07:05|0.30952
19:07:05|0.30955
19:07:07|0.30955
19:07:08|0.30954
19:07:09|0.3096
19:07:10|0.30958
19:07:10|0.30958
19:07:12|0.30958
19:07:12|0.30948
19:07:13|0.30948
19:07:15|0.30948
19:07:16|0.30948
19:07:17|0.30955
19:07:18|0.30955
19:07:19|0.30952
19:07:20|0.30987
19:07:21|0.30958
19:07:22|0.30993
19:07:23|0.30993
19:07:24|0.30993
19:07:25|0.30993
19:07:26|0.30996
19:07:27|0.30992
19:07:28|0.30992
19:07:29|0.31004
19:07:30|0.31004
19:07:32|0.31046
19:07:32|0.3101
19:07:33|0.31019
19:07:35|0.31019
19:07:37|0.31013
19:07:38|0.31018
19:07:39|0.3101
19:07:40|0.31007
19:07:41|0.30991
19:07:43|0.30991
19:07:43|0.30993
19:07:45|0.30994
19:07:46|0.30994
19:07:47|0.30994
19:07:49|0.30994
19:07:50|0.31023
19:07:51|0.31023
19:07:52|0.31005
19:07:54|0.31005
19:07:54|0.31005
19:07:56|0.31006
19:07:56|0.31006
19:07:58|0.31006
19:07:58|0.3101
19:08:00|0.31011
19:08:01|0.31024
19:08:01|0.31024
19:08:03|0.31024
19:08:04|0.31024
19:08:05|0.31024
19:08:06|0.31032
19:08:07|0.31038
19:08:07|0.31038
19:08:08|0.31038
19:08:10|0.31036
19:08:10|0.31025
19:08:12|0.31025
19:08:13|0.31025
19:08:14|0.31025
19:08:15|0.31025
19:08:16|0.3103
19:08:17|0.3103
19:08:19|0.3103
19:08:19|0.31033
19:08:21|0.31034
19:08:21|0.31034
19:08:23|0.31032
19:08:23|0.31032
19:08:24|0.31052
19:08:25|0.31054
19:08:27|0.31059
19:08:27|0.31049
19:08:28|0.31049
19:08:29|0.31049
19:08:30|0.31055
19:08:32|0.31055
19:08:33|0.3105
19:08:34|0.31052
19:08:35|0.31045
19:08:37|0.31045
19:08:39|0.31044
19:08:40|0.31052
19:08:41|0.31045
19:08:42|0.31068
19:08:43|0.31066
19:08:44|0.31066
19:08:45|0.31069
19:08:46|0.31069
19:08:48|0.31059
19:08:48|0.31076
19:08:49|0.31076
19:08:51|0.31076
19:08:51|0.31064
19:08:52|0.31064
19:08:54|0.31064
19:08:54|0.31064
19:08:55|0.31051
19:08:56|0.31051
19:08:58|0.31042
19:08:59|0.31042
19:09:00|0.31042
19:09:00|0.31042
19:09:02|0.31042
19:09:03|0.31042
19:09:04|0.31042
19:09:05|0.31042
19:09:06|0.31042
19:09:07|0.31042
19:09:08|0.3109
19:09:09|0.31082
19:09:11|0.31082
19:09:11|0.31082
19:09:12|0.31082
19:09:13|0.31058
19:09:14|0.31081
19:09:15|0.31092
19:09:17|0.31092
19:09:17|0.31092
19:09:19|0.31092
19:09:19|0.31111
19:09:20|0.31111
19:09:22|0.31111
19:09:22|0.31102
19:09:23|0.31124
19:09:26|0.31138
19:09:26|0.31142
19:09:27|0.31159
19:09:28|0.31194
19:09:29|0.31194
19:09:30|0.31194
19:09:31|0.31216
19:09:32|0.31216
19:09:34|0.3123
19:09:34|0.31228
19:09:35|0.31224
19:09:36|0.31182
19:09:38|0.31189
19:09:40|0.31203
19:09:41|0.31178
19:09:42|0.31177
19:09:43|0.31178
19:09:44|0.31174
19:09:45|0.3117
19:09:46|0.3117
19:09:47|0.31166
19:09:48|0.31157
19:09:50|0.31137
19:09:51|0.31167
19:09:53|0.31167
19:09:54|0.3119
19:09:55|0.3119
19:09:56|0.31157
19:09:57|0.31169
19:09:59|0.31169
19:10:00|0.31169
19:10:01|0.3118
19:10:02|0.3118
19:10:03|0.31201
19:10:04|0.31193
19:10:04|0.31199
19:10:06|0.31186
19:10:07|0.31187
19:10:08|0.31179
19:10:10|0.31179
19:10:10|0.31179
19:10:12|0.31181
19:10:12|0.31181
19:10:14|0.31167
19:10:15|0.31165
19:10:15|0.31164
19:10:18|0.31173
19:10:18|0.31186
19:10:19|0.31158
19:10:20|0.31159
19:10:21|0.31161
19:10:22|0.31161
19:10:23|0.31161
19:10:24|0.31161
19:10:25|0.31161
19:10:26|0.31165
19:10:28|0.31165
19:10:28|0.31165
19:10:30|0.31165
19:10:31|0.31168
19:10:31|0.31185
19:10:32|0.31185
19:10:33|0.31154
19:10:34|0.31161
19:10:36|0.31148
19:10:36|0.31148
19:10:38|0.31148
19:10:40|0.31149
19:10:40|0.31149
19:10:44|0.31149
19:10:44|0.31136
19:10:46|0.3114
19:10:47|0.31128
19:10:48|0.31128
19:10:49|0.31128
19:10:50|0.31128
19:10:51|0.31154
19:10:53|0.31154
19:10:54|0.31154
19:10:54|0.31154
19:10:55|0.31154
19:10:56|0.31154
19:10:57|0.31154
19:10:58|0.31142
19:11:00|0.31142
19:11:01|0.31117
19:11:01|0.31101
19:11:03|0.31091
19:11:04|0.31083
19:11:05|0.31069
19:11:05|0.31069
19:11:07|0.31072
19:11:08|0.31052
19:11:09|0.31053
19:11:11|0.31053
19:11:11|0.31053
19:11:12|0.31063
19:11:14|0.31063
19:11:14|0.31063
19:11:15|0.31063
19:11:17|0.31063
19:11:18|0.31063
19:11:20|0.31063
19:11:20|0.3106
19:11:22|0.3106
19:11:22|0.3106
19:11:23|0.3106
19:11:24|0.3106
19:11:27|0.3106
19:11:27|0.3106
19:11:28|0.3107
19:11:30|0.31066
19:11:31|0.31065
19:11:32|0.31065
19:11:33|0.31065
19:11:34|0.31065
19:11:35|0.31065
19:11:36|0.31065
19:11:37|0.31065
19:11:38|0.31065
19:11:40|0.3106
19:11:41|0.31055
19:11:43|0.31055
19:11:44|0.31055
19:11:45|0.31055
19:11:46|0.31055
19:11:47|0.31025
19:11:48|0.3101
19:11:50|0.3101
19:11:50|0.31015
19:11:51|0.31015
19:11:52|0.31015
19:11:53|0.31015
19:11:54|0.31015
19:11:56|0.31015
19:11:57|0.31015
19:11:57|0.31015
19:11:58|0.31015
19:11:59|0.31015
19:12:00|0.31031
19:12:02|0.31031
19:12:03|0.31016
19:12:04|0.31016
19:12:05|0.31016
19:12:06|0.31016
19:12:06|0.31052
19:12:07|0.31055
19:12:09|0.31055
19:12:10|0.31055
19:12:11|0.31046
19:12:12|0.31037
19:12:13|0.31037
19:12:14|0.31037
19:12:15|0.31046
19:12:16|0.3106
19:12:17|0.31055
19:12:18|0.31057
19:12:19|0.31057
19:12:21|0.31057
19:12:22|0.31063
19:12:22|0.31063
19:12:23|0.31051
19:12:24|0.31051
19:12:25|0.31053
19:12:26|0.31052
19:12:27|0.31052
19:12:29|0.31053
19:12:30|0.31053
19:12:31|0.31053
19:12:31|0.31053
19:12:33|0.31115
19:12:33|0.31056
19:12:35|0.31056
19:12:35|0.31056
19:12:37|0.31046
19:12:37|0.31046
19:12:39|0.31046
19:12:41|0.31046
19:12:41|0.31046
19:12:43|0.31046
19:12:44|0.31046
19:12:44|0.31046
19:12:46|0.31046
19:12:47|0.31046
19:12:48|0.31046
19:12:50|0.31046
19:12:50|0.31046
19:12:52|0.3105
19:12:53|0.3105
19:12:54|0.3105
19:12:55|0.3105
19:12:56|0.3105
19:12:57|0.31055
19:12:58|0.31055
19:12:59|0.31055
19:13:00|0.31055
19:13:01|0.31055
19:13:02|0.31055
19:13:03|0.31055
19:13:04|0.31055
19:13:06|0.31055
19:13:06|0.31055
19:13:07|0.31079
19:13:08|0.31079
19:13:10|0.31079
19:13:10|0.31079
19:13:12|0.31079
19:13:12|0.31075
19:13:13|0.31067
19:13:15|0.31063
19:13:15|0.31063
19:13:16|0.31034
19:13:19|0.31026
19:13:19|0.31026
19:13:20|0.31026
19:13:21|0.31026
19:13:22|0.31026
19:13:23|0.31016
19:13:24|0.31016
19:13:25|0.31016
19:13:26|0.31016
19:13:28|0.31016
19:13:28|0.31016
19:13:30|0.31016
19:13:30|0.31016
19:13:32|0.31016
19:13:32|0.3101
19:13:34|0.3101
19:13:35|0.3101
19:13:36|0.31
19:13:36|0.31
19:13:38|0.31
19:13:39|0.31
19:13:40|0.31
19:13:41|0.30999
19:13:42|0.30999
19:13:43|0.30999
19:13:44|0.30999
19:13:45|0.30999
19:13:47|0.31011
19:13:47|0.31011
19:13:48|0.31006
19:13:50|0.31006
19:13:51|0.31006
19:13:52|0.31006
19:13:52|0.31006
19:13:54|0.31007
19:13:56|0.31006
19:13:57|0.31006
19:13:57|0.31006
19:13:59|0.31006
19:14:00|0.30988
19:14:01|0.30994
19:14:02|0.30994
19:14:03|0.30994
19:14:05|0.30994
19:14:05|0.30994
19:14:07|0.30994
19:14:08|0.30994
19:14:08|0.3099
19:14:09|0.30972
19:14:11|0.30974
19:14:11|0.30974
19:14:12|0.30974
19:14:13|0.30974
19:14:14|0.3099
19:14:16|0.3099
19:14:17|0.31006
19:14:18|0.30974
19:14:19|0.30974
19:14:24|0.30974
19:14:24|0.30993
19:14:25|0.30996
19:14:27|0.30996
19:14:28|0.30996
19:14:30|0.30996
19:14:31|0.31
19:14:31|0.31
19:14:32|0.31
19:14:33|0.31
19:14:35|0.31
19:14:35|0.31
19:14:36|0.31
19:14:38|0.31
19:14:39|0.31005
19:14:39|0.31005
19:14:41|0.31005
19:14:41|0.31005
19:14:44|0.31005
19:14:44|0.31
19:14:46|0.31009
19:14:47|0.31009
19:14:48|0.31006
19:14:49|0.31006
19:14:49|0.31006
19:14:51|0.31005
19:14:51|0.31005
19:14:53|0.31005
19:14:54|0.31005
19:14:55|0.31005
19:14:55|0.31005
19:14:57|0.31005
19:14:58|0.31005
19:15:00|0.3099
19:15:00|0.3099
19:15:01|0.3099
19:15:03|0.3099
19:15:04|0.3099
19:15:05|0.3099
19:15:06|0.31001
19:15:07|0.31001
19:15:08|0.31001
19:15:09|0.31001
19:15:10|0.31001
19:15:11|0.31001
19:15:12|0.31001
19:15:13|0.31001
19:15:14|0.31001
19:15:16|0.31001
19:15:16|0.30988
19:15:18|0.30988
19:15:19|0.30988
19:15:19|0.30988
19:15:20|0.30988
19:15:21|0.3099
19:15:22|0.3099
19:15:23|0.31009
19:15:25|0.31009
19:15:25|0.31019
19:15:26|0.31019
19:15:28|0.31019
19:15:28|0.31019
19:15:30|0.31019
19:15:31|0.3103
19:15:31|0.3103
19:15:33|0.3103
19:15:34|0.3103
19:15:35|0.31033
19:15:36|0.31033
19:15:37|0.31034
19:15:38|0.31034
19:15:39|0.31034
19:15:40|0.31034
19:15:41|0.31034
19:15:42|0.31027
19:15:44|0.31018
19:15:46|0.31018
19:15:47|0.31018
19:15:48|0.31018
19:15:49|0.31026
19:15:50|0.31005
19:15:51|0.31005
19:15:53|0.31005
19:15:53|0.31005
19:15:54|0.31005
19:15:55|0.31005
19:15:57|0.31005
19:15:58|0.31005
19:15:58|0.31005
19:16:00|0.31005
19:16:00|0.31005
19:16:02|0.31005
19:16:04|0.31005
19:16:04|0.31005
19:16:05|0.31005
19:16:07|0.31005
19:16:08|0.3102
19:16:10|0.3102
19:16:10|0.3102
19:16:12|0.31013
19:16:13|0.31013
19:16:13|0.31022
19:16:15|0.31022
19:16:16|0.31022
19:16:17|0.31025
19:16:18|0.31017
19:16:20|0.3103
19:16:20|0.3103
19:16:21|0.3103
19:16:23|0.31023
19:16:23|0.31023
19:16:24|0.31023
19:16:26|0.31023
19:16:26|0.31027
19:16:28|0.31027
19:16:28|0.31027
19:16:29|0.31027
19:16:30|0.31019
19:16:31|0.31019
19:16:33|0.31019
19:16:34|0.31019
19:16:35|0.31019
19:16:36|0.31025
19:16:37|0.31028
19:16:38|0.31026
19:16:39|0.31028
19:16:40|0.31028
19:16:41|0.31033
19:16:42|0.31033
19:16:43|0.31033
19:16:45|0.31044
19:16:47|0.31044
19:16:47|0.31044
19:16:48|0.31044
19:16:50|0.31044
19:16:51|0.31044
19:16:52|0.31044
19:16:53|0.31044
19:16:55|0.31044
19:16:56|0.31044
19:16:56|0.31044
19:16:57|0.31044
19:16:58|0.31044
19:17:00|0.31042
19:17:01|0.31042
19:17:01|0.31028
19:17:03|0.31028
19:17:04|0.31028
19:17:05|0.31028
19:17:07|0.31028
19:17:07|0.31028
19:17:08|0.31028
19:17:10|0.31028
19:17:12|0.31028
19:17:12|0.31028
19:17:13|0.31028
19:17:14|0.31028
19:17:15|0.31028
19:17:17|0.31028
19:17:17|0.31043
19:17:18|0.31043
19:17:19|0.31045
19:17:22|0.31045
19:17:22|0.31045
19:17:24|0.31045
19:17:24|0.31045
19:17:25|0.31045
19:17:27|0.3105
19:17:28|0.3105
19:17:28|0.3105
19:17:29|0.31056
19:17:30|0.31056
19:17:32|0.31056
19:17:33|0.31056
19:17:34|0.31056
19:17:35|0.31056
19:17:37|0.31056
19:17:38|0.31056
19:17:39|0.31056
19:17:39|0.31056
19:17:40|0.31056
19:17:42|0.31056
19:17:43|0.31084
19:17:44|0.31084
19:17:46|0.31084
19:17:48|0.3111
19:17:49|0.31106
19:17:50|0.31106
19:17:52|0.31106
19:17:53|0.31106
19:17:55|0.3109
19:17:56|0.3109
19:17:57|0.3109
19:17:57|0.31081
19:17:59|0.31088
19:18:00|0.31088
19:18:01|0.31088
19:18:02|0.31088
19:18:03|0.31076
19:18:04|0.31076
19:18:05|0.31069
19:18:06|0.31069
19:18:07|0.31069
19:18:08|0.31069
19:18:09|0.31069
19:18:11|0.31072
19:18:12|0.31078
19:18:12|0.31078
19:18:14|0.31078
19:18:15|0.31078
19:18:16|0.31073
19:18:17|0.31069
19:18:19|0.31069
19:18:19|0.31075
19:18:21|0.31075
19:18:22|0.31075
19:18:23|0.31056
19:18:23|0.31056
19:18:24|0.31068
19:18:26|0.31068
19:18:27|0.31068
19:18:28|0.31068
19:18:29|0.31068
19:18:29|0.31068
19:18:31|0.31068
19:18:32|0.31068
19:18:34|0.31068
19:18:34|0.31068
19:18:35|0.31068
19:18:36|0.3106
19:18:37|0.3106
19:18:38|0.3106
19:18:39|0.31064
19:18:40|0.31064
19:18:41|0.31056
19:18:43|0.31056
19:18:44|0.31044
19:18:45|0.31044
19:18:46|0.31044
19:18:47|0.31044
19:18:49|0.31044
19:18:50|0.31044
19:18:51|0.31044
19:18:52|0.31044
19:18:53|0.31044
19:18:54|0.31042
19:18:55|0.31042
19:18:56|0.31042
19:18:57|0.31042
19:18:58|0.31042
19:18:59|0.31042
19:19:01|0.31042
19:19:02|0.31042
19:19:02|0.31041
19:19:03|0.31041
19:19:05|0.31037
19:19:06|0.31037
19:19:07|0.31037
19:19:08|0.31037
19:19:09|0.31037
19:19:10|0.31037
19:19:11|0.31021
19:19:12|0.31021
19:19:13|0.31021
19:19:14|0.31028
19:19:15|0.31035
19:19:16|0.31035
19:19:17|0.31037
19:19:18|0.31037
19:19:19|0.31045
19:19:21|0.31045
19:19:21|0.31045
19:19:22|0.31045
19:19:23|0.31045
19:19:25|0.31045
19:19:25|0.31045
19:19:27|0.31045
19:19:27|0.3105
19:19:29|0.3105
19:19:29|0.3105
19:19:31|0.3105
19:19:32|0.31062
19:19:32|0.31062
19:19:33|0.31078
19:19:35|0.31066
19:19:36|0.31066
19:19:37|0.31064
19:19:38|0.31064
19:19:39|0.31064
19:19:40|0.31066
19:19:40|0.31066
19:19:42|0.31066
19:19:43|0.31066
19:19:44|0.31066
19:19:44|0.31066
19:19:46|0.31066
19:19:47|0.31066
19:19:48|0.31066
19:19:49|0.31066
19:19:51|0.31066
19:19:52|0.31066
19:19:53|0.31066
19:19:54|0.31078
19:19:55|0.31078
19:19:56|0.31078
19:19:57|0.31073
19:19:59|0.31073
19:20:00|0.31076
19:20:01|0.31076
19:20:01|0.31076
19:20:03|0.31076
19:20:04|0.31076
19:20:05|0.31066
19:20:07|0.31087
19:20:07|0.31087
19:20:09|0.31087
19:20:09|0.31087
19:20:10|0.31087
19:20:12|0.31087
19:20:12|0.31087
19:20:14|0.31098
19:20:15|0.31098
19:20:15|0.31098
19:20:17|0.311
19:20:18|0.311
19:20:18|0.311
19:20:20|0.3111
19:20:21|0.31119
19:20:21|0.31129
19:20:23|0.3116
19:20:25|0.31166
19:20:25|0.31178
19:20:26|0.31186
19:20:28|0.31186
19:20:28|0.31186
19:20:29|0.31185
19:20:31|0.31148
19:20:32|0.3114
19:20:34|0.31103
19:20:35|0.31047
19:20:36|0.31047
19:20:36|0.31052
19:20:38|0.31059
19:20:39|0.31059
19:20:39|0.31059
19:20:40|0.31059
19:20:41|0.31072
19:20:42|0.31068
19:20:43|0.31068
19:20:44|0.31064
19:20:45|0.31065
19:20:46|0.31065
19:20:48|0.3105
19:20:50|0.3105
19:20:50|0.3105
19:20:52|0.3105
19:20:53|0.31034
19:20:55|0.31034
19:20:55|0.31034
19:20:56|0.31059
19:20:57|0.31059
19:20:59|0.31087
19:20:59|0.31098
19:21:01|0.31098
19:21:03|0.31092
19:21:03|0.31108
19:21:04|0.31108
19:21:06|0.31151
19:21:07|0.31158
19:21:07|0.31183
19:21:08|0.31195
19:21:10|0.31181
19:21:10|0.31217
19:21:12|0.31234
19:21:13|0.31254
19:21:14|0.3126
19:21:16|0.31223
19:21:17|0.31215
19:21:17|0.31204
19:21:18|0.31204
19:21:20|0.31204
19:21:21|0.31208
19:21:22|0.31234
19:21:23|0.31215
19:21:24|0.31215
19:21:25|0.31234
19:21:26|0.31227
19:21:27|0.31209
19:21:29|0.31214
19:21:30|0.31214
19:21:31|0.31194
19:21:31|0.31194
19:21:32|0.31147
19:21:33|0.31151
19:21:34|0.31151
19:21:35|0.31159
19:21:37|0.31147
19:21:38|0.31156
19:21:38|0.31171
19:21:39|0.31141
19:21:41|0.31135
19:21:42|0.31129
19:21:43|0.31131
19:21:44|0.31111
19:21:45|0.31111
19:21:46|0.31111
19:21:47|0.31156
19:21:48|0.31156
19:21:49|0.31143
19:21:51|0.31152
19:21:52|0.31159
19:21:53|0.31159
19:21:55|0.31165
19:21:55|0.31162
19:21:57|0.31162
19:21:57|0.31162
19:21:59|0.31162
19:22:00|0.31169
19:22:02|0.31157
19:22:03|0.31167
19:22:03|0.31167
19:22:05|0.31167
19:22:06|0.31192
19:22:07|0.31253
19:22:08|0.31273
19:22:09|0.31266
19:22:10|0.31245
19:22:11|0.31245
19:22:13|0.31245
19:22:13|0.31234
19:22:15|0.31234
19:22:16|0.31263
19:22:17|0.31275
19:22:18|0.31261
19:22:18|0.31252
19:22:19|0.31274
19:22:21|0.31274
19:22:22|0.31306
19:22:23|0.31295
19:22:23|0.31277
19:22:25|0.31277
19:22:26|0.31277
19:22:27|0.31277
19:22:28|0.31278
19:22:29|0.31282
19:22:29|0.31282
19:22:31|0.31291
19:22:32|0.31309
19:22:33|0.31309
19:22:34|0.31309
19:22:35|0.3131
19:22:37|0.31318
19:22:37|0.31304
19:22:38|0.31274
19:22:39|0.31274
19:22:41|0.31293
19:22:41|0.3128
19:22:42|0.3128
19:22:43|0.31302
19:22:45|0.31302
19:22:45|0.31318
19:22:46|0.31344
19:22:48|0.31348
19:22:48|0.31337
19:22:49|0.31351
19:22:50|0.3134
19:22:52|0.31311
19:22:54|0.31309
19:22:56|0.31331
19:22:57|0.31324
19:22:58|0.31336
19:22:58|0.31336
19:23:00|0.31337
19:23:01|0.31304
19:23:02|0.31304
19:23:03|0.31304
19:23:04|0.31308
19:23:05|0.31313
19:23:07|0.31375
19:23:08|0.31417
19:23:08|0.31444
19:23:09|0.31441
19:23:10|0.31448
19:23:11|0.31445
19:23:13|0.31454
19:23:13|0.31436
19:23:14|0.316
19:23:15|0.3165
19:23:17|0.31646
19:23:18|0.31665
19:23:19|0.31668
19:23:21|0.3164
19:23:21|0.31604
19:23:22|0.31614
19:23:24|0.31591
19:23:24|0.31594
19:23:26|0.3159
19:23:27|0.31576
19:23:28|0.31585
19:23:28|0.31557
19:23:30|0.31569
19:23:30|0.31535
19:23:32|0.31571
19:23:32|0.31609
19:23:34|0.3159
19:23:34|0.31623
19:23:36|0.31634
19:23:36|0.31634
19:23:38|0.31621
19:23:40|0.3164
19:23:40|0.31648
19:23:41|0.317
19:23:43|0.3167
19:23:44|0.31686
19:23:44|0.31694
19:23:45|0.31724
19:23:47|0.31727
19:23:48|0.31671
19:23:48|0.31711
19:23:49|0.31745
19:23:52|0.31677
19:23:53|0.31688
19:23:54|0.31754
19:23:56|0.31776
19:23:58|0.31737
19:23:59|0.31727
19:24:00|0.31715
19:24:01|0.317
19:24:02|0.31695
19:24:03|0.31707
19:24:05|0.31701
19:24:05|0.31711
19:24:07|0.31742
19:24:08|0.31734
19:24:08|0.31744
19:24:09|0.31775
19:24:11|0.31752
19:24:11|0.31749
19:24:12|0.31752
19:24:14|0.31751
19:24:15|0.31722
19:24:16|0.31767
19:24:17|0.31739
19:24:18|0.31787
19:24:19|0.31796
19:24:20|0.3182
19:24:21|0.31812
19:24:22|0.31815
19:24:23|0.31786
19:24:24|0.31805
19:24:26|0.31797
19:24:26|0.31768
19:24:28|0.31817
19:24:28|0.31814
19:24:29|0.31799
19:24:30|0.31808
19:24:32|0.31801
19:24:32|0.3177
19:24:34|0.31795
19:24:35|0.3181
19:24:35|0.31802
19:24:37|0.31821
19:24:38|0.31817
19:24:39|0.31843
19:24:40|0.31859
19:24:41|0.31853
19:24:42|0.31847
19:24:43|0.3184
19:24:44|0.3185
19:24:46|0.31846
19:24:46|0.31859
19:24:47|0.31857
19:24:48|0.31826
19:24:50|0.31836
19:24:50|0.31842
19:24:52|0.31813
19:24:53|0.31806
19:24:55|0.31819
19:24:56|0.31794
19:24:57|0.31849
19:24:59|0.31855
19:25:01|0.31876
19:25:02|0.31869
19:25:03|0.31844
19:25:04|0.31844
19:25:05|0.31831
19:25:07|0.31818
19:25:07|0.31815
19:25:08|0.31832
19:25:09|0.31791
19:25:10|0.31775
19:25:11|0.31786
19:25:12|0.31803
19:25:13|0.31803
19:25:14|0.31798
19:25:15|0.3184
19:25:16|0.31842
19:25:17|0.31821
19:25:18|0.31827
19:25:19|0.31861
19:25:21|0.31842
19:25:21|0.31826
19:25:23|0.31807
19:25:24|0.3184
19:25:25|0.31823
19:25:25|0.31831
19:25:26|0.31871
19:25:27|0.31863
19:25:29|0.31875
19:25:30|0.31865
19:25:31|0.31867
19:25:32|0.31881
19:25:33|0.31878
19:25:34|0.3189
19:25:35|0.31902
19:25:36|0.31919
19:25:37|0.31901
19:25:38|0.31908
19:25:39|0.31896
19:25:40|0.31891
19:25:41|0.31879
19:25:42|0.31891
19:25:43|0.31903
19:25:44|0.319
19:25:45|0.31889
19:25:46|0.31886
19:25:47|0.31871
19:25:48|0.31893
19:25:49|0.31883
19:25:50|0.31883
19:25:51|0.31871
19:25:52|0.31854
19:25:54|0.3185
19:25:55|0.31912
19:25:57|0.31906
19:25:58|0.31903
19:25:58|0.31894
19:25:59|0.31906
19:26:01|0.31906
19:26:02|0.31925
19:26:03|0.31903
19:26:04|0.31913
19:26:05|0.31951
19:26:06|0.31973
19:26:07|0.31963
19:26:08|0.31949
19:26:10|0.31958
19:26:11|0.31947
19:26:12|0.31946
19:26:13|0.31931
19:26:14|0.31955
19:26:14|0.31976
19:26:16|0.3198
19:26:17|0.3198
19:26:18|0.31956
19:26:19|0.31959
19:26:21|0.31979
19:26:21|0.3198
19:26:22|0.31998
19:26:24|0.3198
19:26:25|0.32014
19:26:26|0.32004
19:26:26|0.32028
19:26:28|0.32026
19:26:29|0.32028
19:26:30|0.3204
19:26:31|0.32024
19:26:32|0.32032
19:26:33|0.32055
19:26:34|0.32066
19:26:35|0.32062
19:26:36|0.32019
19:26:37|0.32002
19:26:38|0.32004
19:26:39|0.32017
19:26:40|0.31973
19:26:41|0.31933
19:26:42|0.3193
19:26:43|0.31937
19:26:44|0.31908
19:26:45|0.31919
19:26:46|0.31859
19:26:48|0.31857
19:26:48|0.31842
19:26:49|0.3181
19:26:50|0.31794
19:26:51|0.31823
19:26:52|0.31829
19:26:54|0.31859
19:26:56|0.31862
19:26:57|0.31855
19:26:58|0.31847
19:26:59|0.31864
19:27:01|0.31848
19:27:02|0.31846
19:27:02|0.31862
19:27:03|0.31857
19:27:04|0.31887
19:27:06|0.31911
19:27:06|0.31905
19:27:08|0.31914
19:27:09|0.31931
19:27:10|0.31924
19:27:11|0.31915
19:27:12|0.31919
19:27:13|0.31903
19:27:13|0.3189
19:27:14|0.3189
19:27:16|0.31877
19:27:17|0.31888
19:27:18|0.31888
19:27:19|0.31892
19:27:20|0.31909
19:27:21|0.31935
19:27:22|0.31949
19:27:24|0.31929
19:27:25|0.31974
19:27:25|0.31969
19:27:27|0.31984
19:27:27|0.31976
19:27:28|0.31952
19:27:29|0.31953
19:27:31|0.3193
19:27:32|0.31944
19:27:33|0.31959
19:27:34|0.31969
19:27:35|0.3196
19:27:36|0.3197
19:27:37|0.31991
19:27:38|0.31981
19:27:39|0.31985
19:27:40|0.32008
19:27:41|0.32012
19:27:42|0.32011
19:27:43|0.31997
19:27:44|0.31997
19:27:45|0.32003
19:27:46|0.32003
19:27:47|0.32014
19:27:48|0.32014
19:27:49|0.32006
19:27:50|0.32009
19:27:51|0.31981
19:27:53|0.31955
19:27:54|0.31968
19:27:56|0.31964
19:27:58|0.32001
19:28:00|0.32002
19:28:00|0.31983
19:28:01|0.31975
19:28:03|0.31961
19:28:03|0.31951
19:28:04|0.31937
19:28:05|0.31941
19:28:07|0.31972
19:28:08|0.32018
19:28:10|0.32023
19:28:11|0.32016
19:28:12|0.32029
19:28:13|0.32053
19:28:14|0.32044
19:28:15|0.32044
19:28:16|0.32048
19:28:17|0.3206
19:28:19|0.32057
19:28:19|0.32058
19:28:20|0.32049
19:28:21|0.32085
19:28:22|0.32084
19:28:23|0.32055
19:28:25|0.32055
19:28:25|0.32095
19:28:27|0.32087
19:28:27|0.32087
19:28:29|0.32066
19:28:29|0.32068
19:28:30|0.3206
19:28:32|0.32059
19:28:33|0.32067
19:28:34|0.32045
19:28:35|0.32044
19:28:36|0.32053
19:28:37|0.32041
19:28:38|0.32062
19:28:39|0.32068
19:28:40|0.32046
19:28:40|0.32041
19:28:42|0.32041
19:28:43|0.32047
19:28:44|0.32047
19:28:45|0.3206
19:28:46|0.3206
19:28:48|0.32075
19:28:48|0.32089
19:28:49|0.32089
19:28:50|0.32091
19:28:52|0.32095
19:28:53|0.32091
19:28:53|0.32097
19:28:55|0.32116
19:28:57|0.32113
19:28:57|0.3214
19:28:59|0.32145
19:29:00|0.32145
19:29:01|0.3215
19:29:02|0.3215
19:29:03|0.32162
19:29:05|0.32145
19:29:06|0.32145
19:29:07|0.32149
19:29:07|0.32149
19:29:09|0.32158
19:29:10|0.32159
19:29:10|0.32153
19:29:12|0.32153
19:29:13|0.32153
19:29:14|0.32157
19:29:15|0.3215
19:29:16|0.32144
19:29:17|0.32143
19:29:18|0.32143
19:29:19|0.32168
19:29:20|0.32169
19:29:21|0.32177
19:29:23|0.32168
19:29:24|0.32168
19:29:25|0.32161
19:29:26|0.32148
19:29:27|0.32148
19:29:28|0.32156
19:29:29|0.32156
19:29:30|0.32151
19:29:31|0.3213
19:29:33|0.3214
19:29:33|0.3213
19:29:34|0.32127
19:29:36|0.32107
19:29:37|0.32101
19:29:38|0.32101
19:29:39|0.32104
19:29:40|0.32081
19:29:41|0.3209
19:29:42|0.32092
19:29:43|0.3207
19:29:45|0.32087
19:29:45|0.32087
19:29:46|0.32063
19:29:47|0.32081
19:29:48|0.32072
19:29:49|0.32072
19:29:50|0.3209
19:29:51|0.32119
19:29:52|0.32119
19:29:53|0.32163
19:29:55|0.32166
19:29:57|0.32178
19:29:58|0.32185
19:29:59|0.32185
19:30:00|0.32167
19:30:01|0.32169
19:30:02|0.32176
19:30:03|0.32182
19:30:04|0.32131
19:30:06|0.32175
19:30:07|0.32206
19:30:08|0.32224
19:30:09|0.32228
19:30:11|0.32208
19:30:11|0.32201
19:30:12|0.32195
19:30:13|0.32196
19:30:15|0.32222
19:30:16|0.32192
19:30:17|0.32225
19:30:18|0.32198
19:30:19|0.32203
19:30:19|0.32183
19:30:21|0.32205
19:30:22|0.32187
19:30:22|0.32189
19:30:24|0.32189
19:30:25|0.32189
19:30:25|0.32189
19:30:27|0.322
19:30:28|0.32186
19:30:29|0.32186
19:30:30|0.32174
19:30:31|0.32171
19:30:32|0.32168
19:30:33|0.32171
19:30:34|0.32164
19:30:35|0.3217
19:30:37|0.32166
19:30:38|0.32169
19:30:39|0.32188
19:30:40|0.322
19:30:41|0.32202
19:30:42|0.32189
19:30:43|0.32189
19:30:44|0.32189
19:30:45|0.32206
19:30:46|0.32206
19:30:47|0.32243
19:30:48|0.32233
19:30:49|0.32214
19:30:50|0.3224
19:30:51|0.32245
19:30:52|0.32245
19:30:53|0.32242
19:30:54|0.32274
19:30:55|0.32277
19:30:56|0.32291
19:30:57|0.32279
19:30:58|0.32279
19:31:00|0.3225
19:31:01|0.32277
19:31:02|0.32249
19:31:04|0.32247
19:31:05|0.32282
19:31:05|0.32276
19:31:06|0.32266
19:31:08|0.32276
19:31:09|0.32258
19:31:10|0.32252
19:31:11|0.32253
19:31:12|0.32257
19:31:12|0.32219
19:31:14|0.32244
19:31:15|0.32248
19:31:16|0.32253
19:31:18|0.32257
19:31:18|0.32279
19:31:19|0.32273
19:31:21|0.32254
19:31:22|0.32287
19:31:23|0.32264
19:31:24|0.32285
19:31:25|0.32282
19:31:26|0.32278
19:31:27|0.32281
19:31:28|0.32294
19:31:29|0.32276
19:31:31|0.32256
19:31:31|0.32224
19:31:32|0.32222
19:31:33|0.32257
19:31:35|0.3227
19:31:35|0.32244
19:31:37|0.32243
19:31:37|0.32218
19:31:38|0.32247
19:31:39|0.32271
19:31:40|0.32284
19:31:41|0.32273
19:31:43|0.32285
19:31:44|0.3228
19:31:45|0.32253
19:31:46|0.32251
19:31:47|0.32251
19:31:48|0.32235
19:31:49|0.32235
19:31:50|0.32178
19:31:51|0.32184
19:31:52|0.322
19:31:53|0.32214
19:31:54|0.32196
19:31:55|0.32234
19:31:56|0.3225
19:31:57|0.32236
19:31:59|0.32238
19:32:00|0.32227
19:32:01|0.32204
19:32:03|0.32226
19:32:04|0.32254
19:32:05|0.32238
19:32:05|0.32252
19:32:06|0.32243
19:32:07|0.32249
19:32:08|0.32266
19:32:10|0.32246
19:32:10|0.32281
19:32:11|0.3229
19:32:13|0.3229
19:32:14|0.3229
19:32:15|0.32257
19:32:15|0.32239
19:32:16|0.32203
19:32:18|0.32197
19:32:18|0.32212
19:32:20|0.32215
19:32:20|0.32225
19:32:22|0.3219
19:32:22|0.32199
19:32:24|0.32204
19:32:25|0.32192
19:32:26|0.32168
19:32:27|0.32169
19:32:28|0.32136
19:32:29|0.32148
19:32:30|0.32148
19:32:31|0.3212
19:32:32|0.32035
19:32:34|0.31998
19:32:34|0.3203
19:32:35|0.32026
19:32:36|0.32025
19:32:37|0.32015
19:32:38|0.32065
19:32:39|0.32031
19:32:40|0.32047
19:32:41|0.32067
19:32:42|0.32045
19:32:43|0.32029
19:32:44|0.32062
19:32:46|0.32062
19:32:46|0.32049
19:32:47|0.32063
19:32:49|0.32069
19:32:49|0.32056
19:32:51|0.32078
19:32:51|0.32066
19:32:53|0.32085
19:32:54|0.32085
19:32:54|0.32118
19:32:55|0.3211
19:32:57|0.32117
19:32:57|0.32103
19:32:59|0.32103
19:33:01|0.32072
19:33:02|0.3208
19:33:03|0.32075
19:33:03|0.32049
19:33:05|0.32097
19:33:06|0.321
19:33:07|0.32143
19:33:08|0.32176
19:33:09|0.32179
19:33:11|0.3216
19:33:12|0.32184
19:33:13|0.32225
19:33:14|0.32204
19:33:15|0.32224
19:33:15|0.32251
19:33:17|0.32274
19:33:18|0.3228
19:33:19|0.32286
19:33:20|0.32267
19:33:21|0.32285
19:33:22|0.32265
19:33:23|0.32295
19:33:24|0.32274
19:33:25|0.3226
19:33:26|0.32307
19:33:27|0.32298
19:33:28|0.32298
19:33:29|0.32278
19:33:30|0.32275
19:33:31|0.32274
19:33:32|0.32276
19:33:33|0.32298
19:33:34|0.32295
19:33:35|0.32314
19:33:36|0.32311
19:33:37|0.3231
19:33:38|0.32337
19:33:40|0.3233
19:33:40|0.3233
19:33:41|0.32338
19:33:43|0.32326
19:33:43|0.32337
19:33:45|0.32358
19:33:45|0.32333
19:33:47|0.32325
19:33:48|0.32342
19:33:49|0.3236
19:33:50|0.3236
19:33:51|0.32342
19:33:52|0.32348
19:33:53|0.32348
19:33:54|0.32322
19:33:55|0.32307
19:33:56|0.32311
19:33:57|0.32342
19:33:59|0.32343
19:34:00|0.32346
19:34:01|0.32325
19:34:03|0.32332
19:34:04|0.32332
19:34:05|0.32325
19:34:06|0.32315
19:34:06|0.32336
19:34:08|0.32336
19:34:09|0.32336
19:34:10|0.32336
19:34:11|0.32307
19:34:12|0.32307
19:34:14|0.32307
19:34:15|0.32263
19:34:16|0.32246
19:34:17|0.32224
19:34:18|0.32232
19:34:19|0.322
19:34:19|0.32209
19:34:21|0.32209
19:34:22|0.32253
19:34:23|0.32252
19:34:24|0.32235
19:34:25|0.32226
19:34:26|0.32202
19:34:27|0.32202
19:34:28|0.32202
19:34:29|0.32204
19:34:31|0.32192
19:34:31|0.32192
19:34:32|0.32165
19:34:34|0.32161
19:34:34|0.32195
19:34:36|0.32208
19:34:37|0.32195
19:34:38|0.32195
19:34:39|0.32195
19:34:40|0.32195
19:34:41|0.32186
19:34:43|0.32186
19:34:43|0.32209
19:34:44|0.32204
19:34:45|0.32204
19:34:46|0.32204
19:34:47|0.32223
19:34:48|0.32223
19:34:49|0.32223
19:34:50|0.32223
19:34:51|0.32223
19:34:52|0.32184
19:34:54|0.32173
19:34:55|0.32186
19:34:56|0.32189
19:34:57|0.32189
19:34:58|0.32177
19:34:59|0.32177
19:35:00|0.32177
19:35:01|0.32163
19:35:03|0.32184
19:35:05|0.32223
19:35:07|0.32247
19:35:07|0.32245
19:35:08|0.32245
19:35:09|0.32265
19:35:10|0.32291
19:35:11|0.323
19:35:13|0.32305
19:35:14|0.32297
19:35:14|0.32261
19:35:15|0.32261
19:35:17|0.32234
19:35:18|0.32203
19:35:19|0.32243
19:35:20|0.32255
19:35:21|0.32254
19:35:21|0.32249
19:35:23|0.32249
19:35:23|0.32249
19:35:25|0.32255
19:35:26|0.32273
19:35:27|0.32274
19:35:28|0.32294
19:35:29|0.32275
19:35:30|0.32275
19:35:31|0.32278
19:35:32|0.32278
19:35:33|0.32258
19:35:34|0.32261
19:35:35|0.32262
19:35:36|0.32262
19:35:37|0.32262
19:35:39|0.32248
19:35:39|0.32218
19:35:40|0.32214
19:35:43|0.32209
19:35:43|0.32206
19:35:45|0.32206
19:35:46|0.32206
19:35:47|0.32215
19:35:47|0.32215
19:35:49|0.32219
19:35:49|0.32219
19:35:50|0.32208
19:35:52|0.32198
19:35:52|0.32199
19:35:53|0.32209
19:35:54|0.32199
19:35:55|0.32197
19:35:56|0.32209
19:35:57|0.32209
19:35:58|0.32211
19:36:00|0.32218
19:36:01|0.32239
19:36:02|0.32264
19:36:03|0.32266
19:36:03|0.32224
19:36:05|0.32245
19:36:06|0.3223
19:36:08|0.32275
19:36:08|0.323
19:36:09|0.32299
19:36:10|0.32298
19:36:11|0.32298
19:36:13|0.32291
19:36:13|0.32306
19:36:15|0.32305
19:36:16|0.32299
19:36:17|0.32299
19:36:18|0.32306
19:36:19|0.32306
19:36:19|0.32332
19:36:21|0.32306
19:36:22|0.32306
19:36:23|0.3236
19:36:24|0.32362
19:36:25|0.32361
19:36:27|0.3235
19:36:27|0.32347
19:36:29|0.3232
19:36:29|0.32315
19:36:30|0.32315
19:36:31|0.32325
19:36:33|0.32333
19:36:34|0.32336
19:36:35|0.32354
19:36:36|0.32338
19:36:37|0.3236
19:36:38|0.32352
19:36:38|0.3236
19:36:40|0.3238
19:36:41|0.32345
19:36:42|0.32327
19:36:43|0.32327
19:36:45|0.32327
19:36:45|0.32333
19:36:46|0.32315
19:36:47|0.32298
19:36:48|0.32292
19:36:50|0.3231
19:36:50|0.3231
19:36:51|0.3231
19:36:53|0.3231
19:36:53|0.32308
19:36:54|0.32308
19:36:55|0.32286
19:36:56|0.32312
19:36:57|0.32297
19:36:58|0.32297
19:36:59|0.32284
19:37:01|0.32269
19:37:01|0.32269
19:37:04|0.32269
19:37:04|0.32269
19:37:05|0.32304
19:37:07|0.323
19:37:08|0.323
19:37:09|0.32287
19:37:10|0.32294
19:37:11|0.32307
19:37:12|0.32332
19:37:13|0.32324
19:37:15|0.32304
19:37:17|0.32277
19:37:17|0.32261
19:37:18|0.32262
19:37:20|0.32252
19:37:21|0.32252
19:37:22|0.32249
19:37:22|0.32251
19:37:24|0.32273
19:37:25|0.32294
19:37:26|0.32307
19:37:28|0.32304
19:37:28|0.32296
19:37:29|0.32289
19:37:30|0.32286
19:37:31|0.32286
19:37:33|0.3228
19:37:34|0.32269
19:37:35|0.32269
19:37:36|0.32269
19:37:37|0.32262
19:37:38|0.32262
19:37:39|0.32262
19:37:40|0.32272
19:37:41|0.32272
19:37:42|0.32272
19:37:43|0.32272
19:37:44|0.32243
19:37:45|0.32274
19:37:46|0.32266
19:37:48|0.32266
19:37:48|0.32266
19:37:49|0.32276
19:37:51|0.32254
19:37:51|0.32254
19:37:53|0.32254
19:37:53|0.32254
19:37:55|0.323
19:37:56|0.3229
19:37:56|0.32296
19:37:58|0.32306
19:37:58|0.32306
19:38:00|0.32306
19:38:01|0.32306
19:38:02|0.32306
19:38:03|0.32306
19:38:05|0.32271
19:38:05|0.3226
19:38:07|0.3227
19:38:08|0.32258
19:38:10|0.32266
19:38:11|0.32266
19:38:12|0.32266
19:38:13|0.32266
19:38:14|0.32266
19:38:15|0.32271
19:38:16|0.32263
19:38:17|0.32276
19:38:18|0.32276
19:38:19|0.32276
19:38:21|0.32276
19:38:21|0.32276
19:38:23|0.32278
19:38:23|0.32278
19:38:24|0.32281
19:38:25|0.32281
19:38:27|0.32281
19:38:28|0.32281
19:38:29|0.32299
19:38:30|0.32284
19:38:31|0.32284
19:38:32|0.32254
19:38:34|0.3225
19:38:34|0.3225
19:38:35|0.32264
19:38:36|0.32264
19:38:37|0.32282
19:38:39|0.3228
19:38:39|0.3228
19:38:40|0.3228
19:38:41|0.32272
19:38:43|0.32286
19:38:43|0.32286
19:38:44|0.32286
19:38:46|0.32286
19:38:46|0.32305
19:38:48|0.32308
19:38:49|0.32287
19:38:50|0.32287
19:38:51|0.32292
19:38:52|0.32276
19:38:52|0.32276
19:38:53|0.32276
19:38:55|0.32276
19:38:55|0.32284
19:38:57|0.32292
19:38:58|0.32301
19:38:59|0.32303
19:39:01|0.32303
19:39:01|0.32319
19:39:02|0.32303
19:39:03|0.32297
19:39:05|0.32297
19:39:07|0.32297
19:39:08|0.32296
19:39:08|0.32313
19:39:10|0.32314
19:39:11|0.32314
19:39:12|0.3232
19:39:13|0.32312
19:39:14|0.32326
19:39:15|0.32307
19:39:16|0.32287
19:39:17|0.32275
19:39:19|0.32266
19:39:19|0.32255
19:39:20|0.32251
19:39:21|0.32236
19:39:23|0.32236
19:39:23|0.32229
19:39:24|0.32212
19:39:25|0.3222
19:39:26|0.32198
19:39:27|0.3221
19:39:28|0.32251
19:39:29|0.32287
19:39:30|0.32296
19:39:31|0.3231
19:39:33|0.32304
19:39:34|0.32303
19:39:35|0.32306
19:39:35|0.3231
19:39:37|0.32298
19:39:38|0.32287
19:39:39|0.32287
19:39:40|0.32278
19:39:41|0.32278
19:39:42|0.32279
19:39:43|0.32279
19:39:44|0.32279
19:39:45|0.32278
19:39:46|0.32268
19:39:48|0.32269
19:39:48|0.32269
19:39:49|0.32257
19:39:50|0.32257
19:39:51|0.32257
19:39:52|0.32258
19:39:53|0.32255
19:39:55|0.32255
19:39:56|0.32245
19:39:57|0.32211
19:39:58|0.322
19:39:59|0.322
19:40:00|0.322
19:40:00|0.32196
19:40:02|0.32196
19:40:02|0.32178
19:40:03|0.32123
19:40:04|0.32109
19:40:07|0.32132
19:40:07|0.32087
19:40:08|0.32086
19:40:09|0.32061
19:40:10|0.32062
19:40:12|0.32085
19:40:12|0.32042
19:40:14|0.32042
19:40:15|0.32017
19:40:16|0.32016
19:40:17|0.31996
19:40:18|0.31997
19:40:19|0.31971
19:40:20|0.31999
19:40:21|0.32003
19:40:22|0.32
19:40:23|0.31999
19:40:25|0.32017
19:40:25|0.3202
19:40:26|0.32032
19:40:27|0.32055
19:40:28|0.32036
19:40:30|0.32033
19:40:30|0.32054
19:40:31|0.32052
19:40:32|0.32044
19:40:34|0.32032
19:40:34|0.32064
19:40:36|0.32057
19:40:37|0.32017
19:40:37|0.32017
19:40:39|0.32011
19:40:40|0.32003
19:40:41|0.3195
19:40:42|0.31917
19:40:43|0.31881
19:40:44|0.31876
19:40:45|0.31881
19:40:46|0.31894
19:40:47|0.31877
19:40:48|0.31891
19:40:49|0.31914
19:40:50|0.31902
19:40:51|0.31902
19:40:52|0.31885
19:40:53|0.3187
19:40:54|0.31876
19:40:55|0.31876
19:40:56|0.31862
19:40:57|0.3188
19:40:58|0.31887
19:40:59|0.31884
19:41:00|0.31857
19:41:01|0.31867
19:41:02|0.31874
19:41:03|0.31874
19:41:04|0.31874
19:41:06|0.3187
19:41:07|0.31903
19:41:08|0.31891
19:41:09|0.31885
19:41:11|0.31885
19:41:12|0.31879
19:41:13|0.31864
19:41:13|0.31862
19:41:14|0.31868
19:41:16|0.3187
19:41:17|0.31875
19:41:17|0.3187
19:41:20|0.31872
19:41:21|0.31869
19:41:22|0.31869
19:41:23|0.31855
19:41:24|0.31852
19:41:25|0.31864
19:41:27|0.31887
19:41:27|0.31885
19:41:28|0.31881
19:41:29|0.31872
19:41:31|0.31889
19:41:32|0.3191
19:41:33|0.31903
19:41:34|0.31903
19:41:35|0.31891
19:41:36|0.31891
19:41:36|0.31905
19:41:37|0.31903
19:41:39|0.31884
19:41:40|0.31889
19:41:40|0.31891
19:41:42|0.31911
19:41:43|0.31931
19:41:44|0.31895
19:41:45|0.3189
19:41:46|0.3189
19:41:48|0.31902
19:41:49|0.31911
19:41:49|0.31911
19:41:50|0.31894
19:41:52|0.31894
19:41:53|0.31902
19:41:53|0.31902
19:41:54|0.3187
19:41:56|0.31879
19:41:56|0.31872
19:41:58|0.31891
19:41:59|0.31898
19:42:00|0.31878
19:42:00|0.31878
19:42:01|0.31878
19:42:02|0.31848
19:42:03|0.31848
19:42:05|0.31848
19:42:06|0.31853
19:42:06|0.31868
19:42:09|0.31867
19:42:11|0.31868
19:42:12|0.31881
19:42:14|0.31902
19:42:14|0.31904
19:42:16|0.31907
19:42:16|0.31922
19:42:18|0.31917
19:42:19|0.31912
19:42:20|0.31907
19:42:22|0.31872
19:42:23|0.31881
19:42:24|0.31901
19:42:25|0.31902
19:42:26|0.31902
19:42:26|0.31902
19:42:28|0.31906
19:42:29|0.31906
19:42:30|0.31906
19:42:31|0.31921
19:42:32|0.31815
19:42:33|0.31828
19:42:35|0.31838
19:42:36|0.31838
19:42:36|0.3183
19:42:38|0.31836
19:42:38|0.31836
19:42:40|0.31826
19:42:41|0.31853
19:42:42|0.31842
19:42:43|0.31847
19:42:44|0.31847
19:42:45|0.31853
19:42:46|0.31866
19:42:46|0.31857
19:42:47|0.31846
19:42:48|0.31846
19:42:50|0.31853
19:42:51|0.31853
19:42:52|0.31822
19:42:53|0.31826
19:42:54|0.31815
19:42:55|0.31834
19:42:55|0.31804
19:42:57|0.31804
19:42:57|0.31823
19:42:59|0.3184
19:43:00|0.31826
19:43:00|0.31831
19:43:02|0.31831
19:43:02|0.31841
19:43:03|0.31843
19:43:04|0.31843
19:43:05|0.31838
19:43:06|0.31856
19:43:07|0.31856
19:43:08|0.31868
19:43:09|0.31868
19:43:11|0.31867
19:43:12|0.31875
19:43:13|0.31875
19:43:13|0.31888
19:43:15|0.3188
19:43:16|0.31889
19:43:17|0.31891
19:43:19|0.31902
19:43:19|0.31906
19:43:20|0.31898
19:43:21|0.3189
19:43:23|0.31915
19:43:24|0.31929
19:43:24|0.31938
19:43:26|0.31922
19:43:26|0.31926
19:43:28|0.31942
19:43:29|0.31973
19:43:30|0.31934
19:43:32|0.31936
19:43:32|0.31942
19:43:33|0.31962
19:43:35|0.31966
19:43:36|0.31957
19:43:36|0.31968
19:43:38|0.31987
19:43:38|0.31987
19:43:39|0.31989
19:43:41|0.31998
19:43:41|0.31998
19:43:43|0.31998
19:43:44|0.32
19:43:45|0.32
19:43:46|0.32017
19:43:47|0.32036
19:43:48|0.32036
19:43:49|0.32042
19:43:50|0.3203
19:43:51|0.3203
19:43:52|0.3203
19:43:53|0.3203
19:43:54|0.3203
19:43:55|0.3203
19:43:56|0.3203
19:43:57|0.3203
19:43:59|0.3203
19:44:00|0.32005
19:44:00|0.32005
19:44:01|0.32005
19:44:02|0.32017
19:44:03|0.32045
19:44:04|0.32061
19:44:05|0.32062
19:44:06|0.32075
19:44:07|0.32063
19:44:08|0.32063
19:44:11|0.32037
19:44:12|0.32059
19:44:14|0.3206
19:44:15|0.32064
19:44:16|0.32059
19:44:17|0.32112
19:44:19|0.32117
19:44:19|0.32117
19:44:21|0.32141
19:44:22|0.32139
19:44:23|0.32113
19:44:24|0.32113
19:44:25|0.32107
19:44:26|0.32107
19:44:27|0.32101
19:44:28|0.32105
19:44:29|0.32093
19:44:31|0.32093
19:44:31|0.32093
19:44:32|0.32073
19:44:33|0.32073
19:44:34|0.32081
19:44:35|0.32074
19:44:36|0.32072
19:44:38|0.32072
19:44:38|0.32067
19:44:40|0.32063
19:44:41|0.32046
19:44:42|0.32046
19:44:43|0.32059
19:44:44|0.32046
19:44:45|0.32047
19:44:46|0.32047
19:44:47|0.32047
19:44:48|0.32048
19:44:49|0.32048
19:44:50|0.32048
19:44:51|0.32048
19:44:52|0.32046
19:44:53|0.32046
19:44:54|0.32046
19:44:55|0.32045
19:44:56|0.32045
19:44:57|0.32052
19:44:58|0.32052
19:44:59|0.32052
19:45:00|0.32052
19:45:01|0.32051
19:45:03|0.32057
19:45:05|0.3207
19:45:05|0.32052
19:45:07|0.3204
19:45:08|0.32046
19:45:09|0.32028
19:45:09|0.32012
19:45:10|0.32039
19:45:11|0.32019
19:45:13|0.32035
19:45:15|0.32025
19:45:15|0.32012
19:45:16|0.32026
19:45:17|0.32032
19:45:19|0.32035
19:45:20|0.32013
19:45:21|0.32013
19:45:22|0.32022
19:45:23|0.32038
19:45:24|0.32043
19:45:25|0.32043
19:45:26|0.32036
19:45:28|0.32036
19:45:29|0.32044
19:45:30|0.3203
19:45:30|0.3203
19:45:32|0.3203
19:45:33|0.3203
19:45:34|0.32073
19:45:35|0.32073
19:45:36|0.32073
19:45:38|0.32057
19:45:39|0.32062
19:45:40|0.32062
19:45:41|0.32058
19:45:42|0.32062
19:45:43|0.32071
19:45:44|0.32064
19:45:46|0.32064
19:45:47|0.32064
19:45:47|0.32064
19:45:48|0.32074
19:45:50|0.3207
19:45:50|0.32079
19:45:51|0.32082
19:45:52|0.32087
19:45:53|0.32102
19:45:55|0.3211
19:45:55|0.3212
19:45:56|0.3212
19:45:58|0.32119
19:45:58|0.32111
19:46:00|0.32111
19:46:01|0.32111
19:46:02|0.32111
19:46:03|0.32147
19:46:04|0.32147
19:46:06|0.32131
19:46:07|0.32144
19:46:07|0.32144
19:46:08|0.32144
19:46:09|0.32144
19:46:10|0.32118
19:46:12|0.32122
19:46:13|0.32122
19:46:15|0.3211
19:46:16|0.3211
19:46:17|0.32129
19:46:18|0.32129
19:46:20|0.32124
19:46:21|0.32139
19:46:22|0.32139
19:46:24|0.32134
19:46:24|0.321
19:46:25|0.32079
19:46:26|0.32079
19:46:27|0.32079
19:46:29|0.32082
19:46:30|0.32082
19:46:31|0.32083
19:46:32|0.32075
19:46:33|0.32075
19:46:34|0.32072
19:46:35|0.32072
19:46:37|0.32072
19:46:37|0.3207
19:46:38|0.3207
19:46:39|0.3207
19:46:40|0.3207
19:46:41|0.3207
19:46:43|0.3207
19:46:44|0.32077
19:46:45|0.32077
19:46:45|0.32089
19:46:47|0.32089
19:46:48|0.32089
19:46:49|0.32089
19:46:50|0.32089
19:46:50|0.32089
19:46:51|0.32089
19:46:53|0.32106
19:46:54|0.32108
19:46:55|0.32108
19:46:56|0.32114
19:46:57|0.32114
19:46:58|0.32114
19:46:59|0.32114
19:47:00|0.32114
19:47:01|0.32114
19:47:02|0.32117
19:47:03|0.32117
19:47:04|0.32117
19:47:05|0.32132
19:47:06|0.32135
19:47:07|0.32135
19:47:08|0.32136
19:47:10|0.32136
19:47:10|0.32136
19:47:11|0.32136
19:47:12|0.32147
19:47:13|0.32157
19:47:14|0.32165
19:47:15|0.32155
19:47:16|0.32155
19:47:18|0.32156
19:47:18|0.32156
19:47:20|0.32159
19:47:21|0.3219
19:47:22|0.32204
19:47:23|0.32221
19:47:25|0.32251
19:47:25|0.32258
19:47:26|0.32242
19:47:27|0.32226
19:47:28|0.32207
19:47:29|0.32207
19:47:30|0.32207
19:47:31|0.3219
19:47:32|0.32183
19:47:34|0.32183
19:47:35|0.32172
19:47:36|0.32172
19:47:37|0.32173
19:47:38|0.32181
19:47:39|0.32178
19:47:40|0.32172
19:47:41|0.32182
19:47:42|0.32189
19:47:43|0.32206
19:47:45|0.32206
19:47:45|0.32182
19:47:47|0.32182
19:47:48|0.32177
19:47:49|0.32177
19:47:50|0.32159
19:47:51|0.32159
19:47:52|0.32159
19:47:53|0.32159
19:47:54|0.32159
19:47:55|0.32159
19:47:57|0.32159
19:47:58|0.32151
19:47:59|0.32151
19:48:00|0.32151
19:48:01|0.32151
19:48:02|0.32163
19:48:03|0.32163
19:48:03|0.32163
19:48:05|0.32163
19:48:06|0.32163
19:48:07|0.32181
19:48:08|0.32181
19:48:10|0.32181
19:48:10|0.32181
19:48:11|0.32181
19:48:13|0.32181
19:48:14|0.32181
19:48:15|0.32198
19:48:16|0.32198
19:48:17|0.32204
19:48:19|0.32207
19:48:20|0.32207
19:48:21|0.32216
19:48:22|0.32228
19:48:22|0.32228
19:48:24|0.32217
19:48:25|0.32217
19:48:26|0.32216
19:48:27|0.32199
19:48:28|0.32207
19:48:30|0.32207
19:48:31|0.32197
19:48:31|0.32197
19:48:33|0.3223
19:48:34|0.32215
19:48:35|0.32215
19:48:36|0.322
19:48:38|0.32202
19:48:38|0.32202
19:48:39|0.32199
19:48:41|0.32199
19:48:42|0.32199
19:48:43|0.32199
19:48:44|0.32217
19:48:45|0.32225
19:48:46|0.32224
19:48:48|0.32224
19:48:49|0.32224
19:48:50|0.32225
19:48:51|0.32238
19:48:52|0.32238
19:48:53|0.32238
19:48:54|0.32227
19:48:55|0.32227
19:48:56|0.32227
19:48:57|0.32227
19:48:58|0.32227
19:48:59|0.32227
19:49:00|0.32227
19:49:01|0.32217
19:49:02|0.32209
19:49:04|0.3221
19:49:04|0.3221
19:49:05|0.32229
19:49:07|0.32227
19:49:07|0.32223
19:49:08|0.32215
19:49:10|0.3221
19:49:10|0.3221
19:49:11|0.32218
19:49:12|0.32218
19:49:14|0.32227
19:49:16|0.32241
19:49:17|0.32253
19:49:17|0.32255
19:49:19|0.32255
19:49:20|0.32262
19:49:20|0.32262
19:49:24|0.32285
19:49:25|0.32262
19:49:25|0.32274
19:49:27|0.32274
19:49:28|0.32273
19:49:29|0.32262
19:49:30|0.32274
19:49:31|0.32274
19:49:32|0.32274
19:49:33|0.32274
19:49:34|0.32274
19:49:36|0.32274
19:49:36|0.32274
19:49:37|0.32274
19:49:39|0.32274
19:49:39|0.32284
19:49:41|0.32272
19:49:42|0.32272
19:49:42|0.32271
19:49:44|0.32271
19:49:45|0.32292
19:49:47|0.32278
19:49:49|0.32278
19:49:49|0.32274
19:49:51|0.32284
19:49:52|0.32284
19:49:52|0.32296
19:49:53|0.32296
19:49:55|0.32296
19:49:56|0.32283
19:49:56|0.32283
19:49:58|0.32286
19:49:58|0.32293
19:50:01|0.32298
19:50:01|0.32296
19:50:02|0.32296
19:50:03|0.32288
19:50:04|0.323
19:50:05|0.32321
19:50:06|0.32323
19:50:07|0.3235
19:50:08|0.32365
19:50:09|0.32365
19:50:10|0.32376
19:50:11|0.32357
19:50:12|0.32357
19:50:13|0.32357
19:50:14|0.32357
19:50:16|0.32357
19:50:17|0.32379
19:50:18|0.32407
19:50:20|0.32474
19:50:21|0.32456
19:50:22|0.32447
19:50:23|0.32464
19:50:25|0.32444
19:50:26|0.32444
19:50:26|0.32442
19:50:28|0.32442
19:50:29|0.32482
19:50:30|0.32482
19:50:31|0.32493
19:50:32|0.32513
19:50:34|0.32518
19:50:35|0.32518
19:50:35|0.3251
19:50:36|0.32505
19:50:37|0.32513
19:50:38|0.32515
19:50:40|0.32503
19:50:40|0.32502
19:50:41|0.32502
19:50:43|0.32502
19:50:44|0.32523
19:50:45|0.32511
19:50:45|0.32487
19:50:47|0.32487
19:50:48|0.32487
19:50:48|0.325
19:50:51|0.32486
19:50:51|0.32489
19:50:53|0.32489
19:50:54|0.32467
19:50:54|0.32467
19:50:56|0.32467
19:50:57|0.32483
19:50:58|0.32483
19:50:59|0.32483
19:51:00|0.32483
19:51:01|0.32478
19:51:02|0.32478
19:51:03|0.3249
19:51:05|0.325
19:51:05|0.325
19:51:07|0.325
19:51:08|0.32517
19:51:09|0.32509
19:51:10|0.32483
19:51:10|0.32472
19:51:12|0.3248
19:51:12|0.3248
19:51:14|0.3248
19:51:15|0.3248
19:51:16|0.32453
19:51:16|0.32438
19:51:18|0.32438
19:51:20|0.32437
19:51:21|0.32436
19:51:21|0.32442
19:51:23|0.32442
19:51:24|0.32442
19:51:26|0.32438
19:51:26|0.32438
19:51:28|0.32441
19:51:29|0.32441
19:51:30|0.32441
19:51:31|0.32428
19:51:32|0.32416
19:51:33|0.32383
19:51:34|0.32397
19:51:35|0.32349
19:51:36|0.32357
19:51:37|0.32357
19:51:38|0.32357
19:51:40|0.32357
19:51:40|0.32345
19:51:41|0.32345
19:51:43|0.32345
19:51:44|0.32345
19:51:45|0.32345
19:51:46|0.32345
19:51:46|0.32354
19:51:48|0.32354
19:51:49|0.32353
19:51:50|0.32345
19:51:51|0.32345
19:51:52|0.32355
19:51:53|0.32355
19:51:54|0.32355
19:51:55|0.32355
19:51:56|0.32355
19:51:57|0.32355
19:51:58|0.32326
19:51:59|0.32326
19:52:00|0.32326
19:52:02|0.32326
19:52:03|0.32326
19:52:03|0.32353
19:52:04|0.32365
19:52:06|0.32365
19:52:07|0.32365
19:52:07|0.32365
19:52:09|0.32365
19:52:10|0.32365
19:52:11|0.32355
19:52:12|0.32381
19:52:13|0.32381
19:52:14|0.324
19:52:15|0.32414
19:52:16|0.32414
19:52:17|0.32411
19:52:19|0.32416
19:52:19|0.32412
19:52:21|0.32412
19:52:22|0.32382
19:52:24|0.3241
19:52:24|0.3241
19:52:25|0.32372
19:52:26|0.32368
19:52:28|0.32384
19:52:29|0.32332
19:52:31|0.32324
19:52:31|0.32327
19:52:32|0.32327
19:52:33|0.32328
19:52:34|0.32345
19:52:35|0.32345
19:52:36|0.32345
19:52:37|0.32345
19:52:38|0.32327
19:52:40|0.32327
19:52:40|0.32327
19:52:42|0.32327
19:52:43|0.32336
19:52:44|0.32327
19:52:46|0.32327
19:52:46|0.32314
19:52:48|0.32314
19:52:49|0.32335
19:52:50|0.32319
19:52:51|0.32319
19:52:52|0.32328
19:52:53|0.3234
19:52:54|0.3234
19:52:55|0.3234
19:52:56|0.32367
19:52:57|0.32383
19:52:58|0.32383
19:52:59|0.32383
19:53:00|0.32388
19:53:02|0.32388
19:53:03|0.32388
19:53:03|0.32388
19:53:04|0.32388
19:53:05|0.32394
19:53:06|0.32394
19:53:08|0.3241
19:53:08|0.32409
19:53:09|0.32409
19:53:10|0.32409
19:53:11|0.32414
19:53:13|0.32414
19:53:14|0.32387
19:53:15|0.32408
19:53:16|0.32417
19:53:16|0.32417
19:53:18|0.32409
19:53:19|0.32409
19:53:20|0.32409
19:53:22|0.32409
19:53:22|0.3244
19:53:24|0.3244
19:53:25|0.3244
19:53:26|0.32431
19:53:27|0.32431
19:53:27|0.32425
19:53:28|0.32457
19:53:30|0.32424
19:53:31|0.32429
19:53:32|0.32429
19:53:33|0.3245
19:53:34|0.3245
19:53:35|0.3245
19:53:36|0.3245
19:53:37|0.32463
19:53:38|0.32463
19:53:39|0.32444
19:53:40|0.32496
19:53:44|0.3249
19:53:44|0.32522
19:53:46|0.32541
19:53:46|0.3254
19:53:48|0.32526
19:53:48|0.32526
19:53:51|0.32517
19:53:52|0.32526
19:53:53|0.32503
19:53:54|0.32526
19:53:55|0.32526
19:53:56|0.32513
19:53:57|0.3251
19:53:58|0.32491
19:53:59|0.32491
19:54:00|0.32491
19:54:01|0.32491
19:54:02|0.325
19:54:03|0.325
19:54:04|0.325
19:54:05|0.325
19:54:06|0.325
19:54:08|0.32478
19:54:09|0.32486
19:54:10|0.32485
19:54:11|0.32485
19:54:12|0.32462
19:54:13|0.32462
19:54:14|0.32462
19:54:15|0.32476
19:54:16|0.32476
19:54:17|0.32466
19:54:18|0.32466
19:54:19|0.32466
19:54:20|0.32466
19:54:21|0.32466
19:54:23|0.32466
19:54:24|0.32467
19:54:25|0.32462
19:54:26|0.32462
19:54:27|0.32462
19:54:28|0.32462
19:54:29|0.32438
19:54:30|0.32452
19:54:32|0.32452
19:54:33|0.32453
19:54:34|0.32438
19:54:34|0.32438
19:54:36|0.32459
19:54:37|0.32472
19:54:38|0.32482
19:54:39|0.32474
19:54:40|0.32486
19:54:42|0.32486
19:54:42|0.32486
19:54:43|0.32492
19:54:44|0.32481
19:54:46|0.32481
19:54:47|0.32481
19:54:48|0.32479
19:54:49|0.32479
19:54:49|0.32479
19:54:51|0.32479
19:54:52|0.32479
19:54:53|0.32479
19:54:54|0.32479
19:54:55|0.3249
19:54:56|0.3249
19:54:57|0.3249
19:54:58|0.3249
19:54:59|0.325
19:55:00|0.325
19:55:01|0.325
19:55:02|0.32526
19:55:03|0.32527
19:55:04|0.32527
19:55:05|0.32527
19:55:06|0.32527
19:55:07|0.32517
19:55:09|0.32517
19:55:09|0.32517
19:55:10|0.32525
19:55:11|0.3253
19:55:12|0.3253
19:55:13|0.32536
19:55:14|0.32536
19:55:15|0.32536
19:55:16|0.32536
19:55:17|0.32498
19:55:18|0.32491
19:55:20|0.32494
19:55:20|0.32485
19:55:21|0.32479
19:55:22|0.32479
19:55:24|0.32474
19:55:26|0.32478
19:55:26|0.32498
19:55:28|0.32498
19:55:28|0.32496
19:55:30|0.32513
19:55:31|0.32525
19:55:32|0.32517
19:55:33|0.32517
19:55:35|0.32538
19:55:35|0.32547
19:55:36|0.32532
19:55:38|0.32513
19:55:39|0.32508
19:55:39|0.32513
19:55:40|0.32513
19:55:41|0.32513
19:55:42|0.32513
19:55:44|0.32513
19:55:44|0.32514
19:55:46|0.32509
19:55:46|0.32509
19:55:48|0.32509
19:55:49|0.32509
19:55:50|0.32509
19:55:51|0.32474
19:55:52|0.32474
19:55:53|0.32474
19:55:54|0.32467
19:55:55|0.32466
19:55:56|0.32451
19:55:57|0.32451
19:55:58|0.32451
19:55:59|0.32451
19:56:00|0.32467
19:56:01|0.32467
19:56:02|0.32467
19:56:03|0.32465
19:56:04|0.32461
19:56:05|0.32461
19:56:06|0.32491
19:56:07|0.32465
19:56:09|0.32465
19:56:09|0.32504
19:56:10|0.32504
19:56:11|0.32504
19:56:12|0.32504
19:56:13|0.32523
19:56:15|0.32534
19:56:16|0.32549
19:56:16|0.32549
19:56:18|0.32549
19:56:18|0.32564
19:56:19|0.32564
19:56:20|0.3256
19:56:21|0.32559
19:56:23|0.32562
19:56:25|0.32554
19:56:27|0.32536
19:56:27|0.32536
19:56:29|0.32536
19:56:30|0.3252
19:56:30|0.3252
19:56:32|0.3252
19:56:33|0.32544
19:56:34|0.32544
19:56:35|0.32561
19:56:36|0.32573
19:56:37|0.32559
19:56:38|0.32559
19:56:39|0.32575
19:56:41|0.32584
19:56:42|0.32586
19:56:43|0.32583
19:56:43|0.32599
19:56:44|0.32599
19:56:46|0.32609
19:56:47|0.32609
19:56:48|0.32609
19:56:49|0.32611
19:56:49|0.32622
19:56:51|0.32622
19:56:51|0.32622
19:56:53|0.32651
19:56:54|0.32651
19:56:55|0.32651
19:56:56|0.3263
19:56:57|0.32633
19:56:58|0.32647
19:56:59|0.32647
19:57:00|0.32604
19:57:01|0.32617
19:57:02|0.32609
19:57:03|0.3262
19:57:04|0.32601
19:57:05|0.32604
19:57:06|0.32622
19:57:07|0.32622
19:57:08|0.32645
19:57:09|0.3264
19:57:10|0.3264
19:57:11|0.32626
19:57:12|0.32631
19:57:13|0.32651
19:57:14|0.3264
19:57:15|0.32683
19:57:16|0.32675
19:57:17|0.32691
19:57:18|0.32678
19:57:19|0.32722
19:57:20|0.32694
19:57:22|0.32695
19:57:22|0.32705
19:57:24|0.32707
19:57:24|0.32707
19:57:26|0.32738
19:57:27|0.32733
19:57:28|0.32725
19:57:29|0.32741
19:57:30|0.32728
19:57:32|0.32728
19:57:33|0.32737
19:57:33|0.32735
19:57:35|0.3274
19:57:36|0.32741
19:57:36|0.32741
19:57:38|0.32741
19:57:39|0.32723
19:57:40|0.32738
19:57:41|0.32736
19:57:41|0.32736
19:57:43|0.32736
19:57:44|0.32736
19:57:45|0.32739
19:57:46|0.32737
19:57:48|0.32747
19:57:49|0.32747
19:57:50|0.32747
19:57:50|0.32747
19:57:51|0.32724
19:57:53|0.32727
19:57:54|0.32727
19:57:55|0.32729
19:57:56|0.32729
19:57:58|0.32719
19:57:59|0.32728
19:58:00|0.32729
19:58:01|0.32729
19:58:03|0.32707
19:58:04|0.32714
19:58:05|0.32714
19:58:05|0.32714
19:58:06|0.32712
19:58:07|0.32716
19:58:08|0.32716
19:58:09|0.32716
19:58:11|0.32711
19:58:11|0.32712
19:58:13|0.32712
19:58:13|0.32727
19:58:15|0.32757
19:58:16|0.32738
19:58:16|0.32738
19:58:18|0.32724
19:58:20|0.32766
19:58:21|0.32755
19:58:22|0.32752
19:58:23|0.32752
19:58:24|0.32766
19:58:26|0.3283
19:58:27|0.3282
19:58:29|0.32823
19:58:29|0.32829
19:58:31|0.32833
19:58:32|0.32833
19:58:33|0.32833
19:58:33|0.32831
19:58:34|0.32826
19:58:35|0.32826
19:58:36|0.32831
19:58:37|0.32826
19:58:39|0.32817
19:58:40|0.32824
19:58:41|0.32805
19:58:42|0.3278
19:58:42|0.32781
19:58:44|0.32793
19:58:45|0.32793
19:58:46|0.32793
19:58:48|0.32796
19:58:49|0.32777
19:58:50|0.32768
19:58:51|0.32766
19:58:52|0.32766
19:58:54|0.32742
19:58:55|0.32741
19:58:55|0.32733
19:58:56|0.32732
19:58:58|0.32764
19:58:59|0.32755
19:59:00|0.32755
19:59:01|0.32765
19:59:02|0.32758
19:59:03|0.32758
19:59:04|0.32751
19:59:05|0.32757
19:59:06|0.32747
19:59:07|0.32773
19:59:09|0.32773
19:59:09|0.32773
19:59:10|0.32797
19:59:11|0.32793
19:59:12|0.32789
19:59:13|0.32789
19:59:14|0.32784
19:59:15|0.32784
19:59:16|0.32799
19:59:17|0.32814
19:59:18|0.32814
19:59:19|0.32814
19:59:20|0.32796
19:59:21|0.32796
19:59:22|0.32793
19:59:24|0.32786
19:59:25|0.32786
19:59:26|0.32786
19:59:29|0.32778
19:59:29|0.3282
19:59:30|0.32831
19:59:32|0.32831
19:59:33|0.32803
19:59:35|0.32795
19:59:35|0.3281
19:59:37|0.3281
19:59:38|0.32817
19:59:39|0.32817
19:59:40|0.32827
19:59:41|0.32827
19:59:42|0.32819
19:59:43|0.32823
19:59:45|0.32808
19:59:45|0.32808
19:59:46|0.32794
19:59:48|0.32787
19:59:49|0.3279
19:59:50|0.32808
19:59:50|0.32813
19:59:51|0.32823
19:59:53|0.32835
19:59:53|0.3283
19:59:55|0.3283
19:59:56|0.32817
19:59:57|0.32814
19:59:58|0.3282
19:59:59|0.3282
20:00:00|0.32821
20:00:01|0.32825
20:00:02|0.32837
20:00:03|0.32853
20:00:04|0.32851
20:00:05|0.32851
20:00:06|0.3285
20:00:07|0.32858
20:00:08|0.32874
20:00:09|0.32946
20:00:10|0.32951
20:00:11|0.32939
20:00:12|0.32911
20:00:13|0.32886
20:00:14|0.32902
20:00:15|0.32918
20:00:16|0.32916
20:00:17|0.32886
20:00:18|0.32892
20:00:19|0.32903
20:00:20|0.32902
20:00:21|0.32888
20:00:22|0.3289
20:00:23|0.32903
20:00:24|0.32901
20:00:25|0.32901
20:00:26|0.32918
20:00:27|0.32907
20:00:29|0.32892
20:00:29|0.32872
20:00:31|0.32883
20:00:33|0.32807
20:00:34|0.3284
20:00:34|0.32831
20:00:35|0.32841
20:00:36|0.32827
20:00:37|0.32825
20:00:38|0.32804
20:00:40|0.32804
20:00:40|0.32814
20:00:41|0.32814
20:00:42|0.32814
20:00:44|0.32808
20:00:44|0.3279
20:00:46|0.3277
20:00:46|0.3277
20:00:47|0.32767
20:00:49|0.32781
20:00:49|0.32781
20:00:50|0.32767
20:00:52|0.32755
20:00:53|0.32755
20:00:54|0.32755
20:00:55|0.3277
20:00:56|0.3277
20:00:57|0.3277
20:00:58|0.32771
20:00:59|0.32764
20:01:00|0.32764
20:01:01|0.32755
20:01:02|0.32725
20:01:04|0.32716
20:01:04|0.32705
20:01:05|0.327
20:01:06|0.32707
20:01:07|0.32703
20:01:08|0.3275
20:01:10|0.32721
20:01:10|0.32721
20:01:11|0.32725
20:01:12|0.32725
20:01:13|0.32725
20:01:15|0.32754
20:01:15|0.32754
20:01:16|0.3275
20:01:17|0.32732
20:01:19|0.32729
20:01:20|0.32724
20:01:21|0.32724
20:01:21|0.32737
20:01:23|0.32694
20:01:24|0.32693
20:01:25|0.32693
20:01:26|0.32655
20:01:27|0.32669
20:01:29|0.3266
20:01:30|0.3266
20:01:32|0.32706
20:01:33|0.32706
20:01:34|0.32706
20:01:35|0.32706
20:01:35|0.32669
20:01:36|0.32678
20:01:38|0.32676
20:01:39|0.32696
20:01:40|0.32696
20:01:41|0.32684
20:01:42|0.32683
20:01:43|0.32686
20:01:44|0.32686
20:01:46|0.327
20:01:46|0.32699
20:01:47|0.32714
20:01:48|0.32714
20:01:49|0.32714
20:01:50|0.32707
20:01:52|0.32695
20:01:52|0.32695
20:01:53|0.32695
20:01:55|0.3269
20:01:55|0.3269
20:01:56|0.32658
20:01:58|0.32658
20:01:59|0.32666
20:02:00|0.3265
20:02:01|0.3265
20:02:02|0.32636
20:02:03|0.326
20:02:05|0.32616
20:02:05|0.32604
20:02:07|0.32608
20:02:08|0.32608
20:02:09|0.32615
20:02:10|0.32615
20:02:11|0.32599
20:02:13|0.32588
20:02:13|0.3259
20:02:15|0.3259
20:02:16|0.32607
20:02:16|0.32603
20:02:17|0.32603
20:02:19|0.32606
20:02:20|0.32575
20:02:21|0.32571
20:02:23|0.3258
20:02:23|0.32558
20:02:24|0.32579
20:02:25|0.32544
20:02:26|0.32532
20:02:28|0.32514
20:02:29|0.32514
20:02:31|0.32508
20:02:32|0.32508
20:02:33|0.32522
20:02:34|0.32516
20:02:36|0.32551
20:02:36|0.32551
20:02:38|0.32537
20:02:39|0.32521
20:02:40|0.32521
20:02:40|0.32516
20:02:41|0.32536
20:02:43|0.32547
20:02:44|0.32546
20:02:45|0.32534
20:02:45|0.32547
20:02:47|0.32551
20:02:48|0.32542
20:02:49|0.32542
20:02:50|0.32542
20:02:51|0.32557
20:02:52|0.32556
20:02:53|0.32556
20:02:54|0.32556
20:02:55|0.32556
20:02:56|0.32552
20:02:57|0.32552
20:02:59|0.3255
20:03:00|0.32533
20:03:01|0.32533
20:03:02|0.32543
20:03:03|0.32522
20:03:04|0.32534
20:03:05|0.32534
20:03:05|0.32537
20:03:07|0.32542
20:03:07|0.32542
20:03:09|0.32542
20:03:10|0.32531
20:03:11|0.32531
20:03:13|0.32531
20:03:13|0.32531
20:03:14|0.32554
20:03:15|0.32548
20:03:16|0.3255
20:03:18|0.32557
20:03:18|0.32557
20:03:20|0.32555
20:03:20|0.32561
20:03:22|0.32561
20:03:23|0.32567
20:03:23|0.32557
20:03:25|0.32557
20:03:26|0.32557
20:03:27|0.32557
20:03:28|0.32557
20:03:29|0.32565
20:03:31|0.32565
20:03:32|0.32558
20:03:33|0.32581
20:03:34|0.32581
20:03:35|0.32581
20:03:36|0.32581
20:03:37|0.32581
20:03:39|0.32588
20:03:39|0.32588
20:03:41|0.32588
20:03:41|0.32562
20:03:43|0.32559
20:03:43|0.32559
20:03:44|0.32559
20:03:45|0.32559
20:03:46|0.32581
20:03:48|0.32581
20:03:49|0.32581
20:03:50|0.32577
20:03:50|0.32577
20:03:52|0.32579
20:03:53|0.32579
20:03:54|0.3258
20:03:55|0.3259
20:03:56|0.32595
20:03:58|0.32595
20:03:59|0.32576
20:03:59|0.32574
20:04:00|0.32529
20:04:01|0.32527
20:04:03|0.32516
20:04:04|0.32516
20:04:05|0.32513
20:04:06|0.32513
20:04:07|0.32513
20:04:08|0.32527
20:04:09|0.32538
20:04:10|0.32544
20:04:11|0.32544
20:04:12|0.32513
20:04:14|0.32513
20:04:14|0.32492
20:04:15|0.32461
20:04:17|0.32445
20:04:18|0.32408
20:04:19|0.3241
20:04:20|0.32425
20:04:21|0.32399
20:04:22|0.32386
20:04:23|0.32366
20:04:25|0.3237
20:04:25|0.32345
20:04:26|0.3235
20:04:27|0.3235
20:04:28|0.3235
20:04:29|0.3235
20:04:32|0.32364
20:04:33|0.32378
20:04:34|0.32378
20:04:35|0.32376
20:04:36|0.32379
20:04:37|0.32382
20:04:39|0.32382
20:04:39|0.32365
20:04:41|0.32365
20:04:41|0.32365
20:04:43|0.32362
20:04:44|0.32378
20:04:45|0.32378
20:04:46|0.32349
20:04:47|0.32378
20:04:49|0.32378
20:04:49|0.32378
20:04:50|0.32378
20:04:51|0.32361
20:04:52|0.32365
20:04:53|0.32347
20:04:54|0.32353
20:04:55|0.32358
20:04:57|0.32358
20:04:58|0.32353
20:04:59|0.32353
20:05:01|0.32364
20:05:02|0.32381
20:05:02|0.32377
20:05:04|0.32377
20:05:05|0.32377
20:05:07|0.32369
20:05:08|0.3239
20:05:09|0.3239
20:05:10|0.32405
20:05:12|0.32434
20:05:13|0.32439
20:05:14|0.3244
20:05:15|0.3244
20:05:16|0.32416
20:05:17|0.32428
20:05:18|0.32449
20:05:19|0.32457
20:05:20|0.32442
20:05:21|0.32438
20:05:22|0.3244
20:05:23|0.3244
20:05:24|0.3244
20:05:25|0.32438
20:05:26|0.32438
20:05:27|0.32439
20:05:28|0.32439
20:05:29|0.32452
20:05:30|0.32452
20:05:31|0.32436
20:05:33|0.32448
20:05:34|0.32499
20:05:35|0.32514
20:05:37|0.32487
20:05:37|0.32526
20:05:39|0.32526
20:05:39|0.32526
20:05:41|0.32515
20:05:42|0.32515
20:05:42|0.3253
20:05:43|0.32529
20:05:45|0.32539
20:05:45|0.3255
20:05:47|0.32553
20:05:48|0.32553
20:05:49|0.32545
20:05:50|0.32555
20:05:51|0.32562
20:05:52|0.32558
20:05:53|0.32558
20:05:54|0.32558
20:05:55|0.32575
20:05:56|0.32565
20:05:57|0.32565
20:05:58|0.32565
20:05:59|0.32565
20:06:00|0.32545
20:06:01|0.32545
20:06:03|0.32545
20:06:03|0.32565
20:06:04|0.32572
20:06:05|0.32589
20:06:06|0.3259
20:06:08|0.3259
20:06:08|0.32566
20:06:10|0.32596
20:06:11|0.32605
20:06:12|0.32605
20:06:13|0.32586
20:06:13|0.32595
20:06:15|0.32599
20:06:15|0.32576
20:06:16|0.32548
20:06:18|0.32549
20:06:18|0.32547
20:06:19|0.32527
20:06:21|0.32505
20:06:22|0.32505
20:06:23|0.32494
20:06:24|0.32502
20:06:25|0.32502
20:06:26|0.32446
20:06:27|0.32455
20:06:28|0.3247
20:06:29|0.3244
20:06:30|0.32444
20:06:31|0.32449
20:06:32|0.32449
20:06:34|0.32416
20:06:35|0.32412
20:06:35|0.32398
20:06:36|0.32398
20:06:38|0.32398
20:06:39|0.32398
20:06:41|0.32399
20:06:41|0.32399
20:06:43|0.32399
20:06:43|0.32397
20:06:44|0.3238
20:06:46|0.3238
20:06:46|0.32386
20:06:47|0.32386
20:06:48|0.32386
20:06:50|0.32386
20:06:50|0.32363
20:06:52|0.32363
20:06:53|0.32357
20:06:54|0.32339
20:06:55|0.32335
20:06:56|0.32335
20:06:57|0.32335
20:06:58|0.32326
20:06:58|0.32305
20:06:59|0.32283
20:07:01|0.32308
20:07:02|0.32308
20:07:03|0.32299
20:07:03|0.32322
20:07:05|0.32322
20:07:05|0.32316
20:07:07|0.32312
20:07:08|0.32326
20:07:09|0.32327
20:07:10|0.32359
20:07:11|0.32359
20:07:12|0.3234
20:07:13|0.32347
20:07:14|0.32379
20:07:15|0.32395
20:07:16|0.32374
20:07:17|0.32364
20:07:18|0.32369
20:07:19|0.32378
20:07:20|0.32378
20:07:21|0.32376
20:07:22|0.32376
20:07:23|0.3236
20:07:24|0.32368
20:07:25|0.32359
20:07:26|0.32346
20:07:27|0.32346
20:07:28|0.32346
20:07:29|0.32346
20:07:30|0.32358
20:07:31|0.32342
20:07:33|0.32316
20:07:34|0.32323
20:07:35|0.32316
20:07:37|0.3234
20:07:38|0.32318
20:07:39|0.32318
20:07:40|0.32318
20:07:41|0.32318
20:07:42|0.32305
20:07:43|0.32305
20:07:44|0.32305
20:07:45|0.32305
20:07:46|0.32304
20:07:48|0.323
20:07:49|0.323
20:07:50|0.32297
20:07:51|0.32297
20:07:51|0.32297
20:07:53|0.32297
20:07:54|0.32297
20:07:55|0.32307
20:07:56|0.32307
20:07:57|0.32317
20:07:59|0.32317
20:08:00|0.3234
20:08:01|0.32322
20:08:02|0.32333
20:08:03|0.32333
20:08:04|0.32319
20:08:05|0.32313
20:08:06|0.32311
20:08:07|0.32305
20:08:08|0.32327
20:08:09|0.32327
20:08:10|0.32327
20:08:11|0.32311
20:08:12|0.32311
20:08:13|0.32316
20:08:14|0.32316
20:08:16|0.32314
20:08:17|0.32314
20:08:17|0.32311
20:08:18|0.32311
20:08:19|0.32311
20:08:20|0.32311
20:08:22|0.3231
20:08:22|0.3231
20:08:24|0.3231
20:08:25|0.32295
20:08:27|0.32295
20:08:27|0.32315
20:08:28|0.32309
20:08:29|0.32309
20:08:30|0.32328
20:08:31|0.32328
20:08:33|0.323
20:08:34|0.32307
20:08:35|0.32307
20:08:36|0.32307
20:08:37|0.32309
20:08:38|0.32306
20:08:40|0.32309
20:08:40|0.32308
20:08:41|0.32305
20:08:42|0.32305
20:08:43|0.32305
20:08:44|0.32305
20:08:45|0.32305
20:08:46|0.32298
20:08:48|0.32287
20:08:49|0.3229
20:08:50|0.3229
20:08:51|0.32305
20:08:53|0.32309
20:08:53|0.32309
20:08:55|0.32301
20:08:56|0.3231
20:08:57|0.32307
20:08:58|0.32297
20:08:59|0.32297
20:09:00|0.32297
20:09:02|0.3231
20:09:02|0.3231
20:09:04|0.3231
20:09:05|0.32331
20:09:06|0.32331
20:09:07|0.32331
20:09:07|0.32371
20:09:09|0.32371
20:09:10|0.32371
20:09:11|0.32368
20:09:12|0.32368
20:09:13|0.32337
20:09:14|0.32341
20:09:15|0.32351
20:09:16|0.32341
20:09:17|0.32328
20:09:18|0.32328
20:09:19|0.32321
20:09:20|0.32311
20:09:21|0.32311
20:09:22|0.32295
20:09:23|0.32302
20:09:24|0.32296
20:09:25|0.32296
20:09:26|0.32298
20:09:27|0.32298
20:09:28|0.32295
20:09:29|0.32297
20:09:30|0.3231
20:09:31|0.3231
20:09:32|0.3231
20:09:33|0.32299
20:09:35|0.323
20:09:36|0.32297
20:09:37|0.32277
20:09:38|0.32274
20:09:40|0.32274
20:09:41|0.32272
20:09:42|0.3227
20:09:43|0.32283
20:09:44|0.32284
20:09:45|0.32266
20:09:46|0.32266
20:09:47|0.32277
20:09:49|0.32264
20:09:50|0.32264
20:09:50|0.32268
20:09:51|0.32273
20:09:53|0.32276
20:09:53|0.32281
20:09:54|0.32276
20:09:55|0.32271
20:09:56|0.32282
20:09:58|0.32295
20:09:58|0.32302
20:10:00|0.32299
20:10:00|0.32299
20:10:02|0.32287
20:10:03|0.32277
20:10:03|0.32301
20:10:05|0.323
20:10:06|0.323
20:10:07|0.323
20:10:08|0.32312
20:10:09|0.32312
20:10:10|0.323
20:10:11|0.323
20:10:12|0.323
20:10:13|0.32266
20:10:14|0.32266
20:10:15|0.32266
20:10:16|0.32277
20:10:18|0.32279
20:10:18|0.32269
20:10:19|0.3228
20:10:21|0.32269
20:10:22|0.32263
20:10:23|0.32261
20:10:24|0.32265
20:10:24|0.32265
20:10:26|0.32265
20:10:28|0.32269
20:10:29|0.32302
20:10:29|0.32297
20:10:30|0.32312
20:10:31|0.32325
20:10:32|0.32325
20:10:34|0.32325
20:10:36|0.32331
20:10:37|0.3234
20:10:38|0.3234
20:10:39|0.32337
20:10:40|0.3235
20:10:41|0.32362
20:10:42|0.32355
20:10:44|0.32355
20:10:44|0.32368
20:10:45|0.32368
20:10:46|0.3239
20:10:48|0.32389
20:10:48|0.32389
20:10:50|0.324
20:10:51|0.32376
20:10:52|0.32382
20:10:53|0.32382
20:10:55|0.32375
20:10:55|0.32375
20:10:56|0.32375
20:10:57|0.3239
20:10:58|0.3239
20:10:59|0.3239
20:11:01|0.324
20:11:02|0.32406
20:11:03|0.32407
20:11:04|0.32411
20:11:04|0.32444
20:11:05|0.32437
20:11:07|0.32427
20:11:08|0.32427
20:11:08|0.3245
20:11:10|0.3245
20:11:11|0.3245
20:11:12|0.32478
20:11:13|0.32478
20:11:14|0.32478
20:11:15|0.32478
20:11:16|0.32478
20:11:17|0.32478
20:11:18|0.32477
20:11:19|0.3248
20:11:20|0.32461
20:11:22|0.32454
20:11:22|0.32447
20:11:23|0.3245
20:11:25|0.32451
20:11:26|0.32445
20:11:27|0.32446
20:11:28|0.32461
20:11:28|0.32461
20:11:30|0.32467
20:11:31|0.32467
20:11:31|0.32521
20:11:32|0.32532
20:11:34|0.32534
20:11:35|0.32534
20:11:37|0.32541
20:11:38|0.32534
20:11:40|0.3254
20:11:41|0.3254
20:11:42|0.32553
20:11:42|0.32553
20:11:44|0.32533
20:11:44|0.32533
20:11:46|0.32533
20:11:48|0.32553
20:11:48|0.32557
20:11:49|0.32547
20:11:50|0.32547
20:11:51|0.32537
20:11:53|0.32527
20:11:53|0.32527
20:11:55|0.32501
20:11:56|0.32501
20:11:57|0.32501
20:11:58|0.32501
20:11:59|0.32501
20:12:00|0.32512
20:12:01|0.3252
20:12:02|0.3252
20:12:03|0.3252
20:12:04|0.3252
20:12:05|0.3252
20:12:07|0.3252
20:12:08|0.3252
20:12:09|0.32515
20:12:10|0.32515
20:12:11|0.32501
20:12:12|0.32501
20:12:13|0.32527
20:12:13|0.32542
20:12:14|0.32548
20:12:16|0.32548
20:12:17|0.32551
20:12:18|0.32552
20:12:19|0.32549
20:12:21|0.32561
20:12:21|0.32556
20:12:22|0.32578
20:12:23|0.32578
20:12:25|0.32578
20:12:25|0.32534
20:12:26|0.32551
20:12:28|0.32551
20:12:28|0.32551
20:12:30|0.32551
20:12:31|0.32551
20:12:32|0.32522
20:12:33|0.3252
20:12:34|0.32511
20:12:35|0.32523
20:12:35|0.32524
20:12:38|0.32529
20:12:38|0.32534
20:12:40|0.32534
20:12:42|0.3252
20:12:42|0.32516
20:12:44|0.32532
20:12:45|0.32532
20:12:46|0.32532
20:12:47|0.32534
20:12:49|0.32534
20:12:49|0.32508
20:12:50|0.32507
20:12:52|0.32507
20:12:53|0.325
20:12:53|0.32505
20:12:54|0.32513
20:12:55|0.32513
20:12:56|0.32512
20:12:57|0.32512
20:12:59|0.325
20:12:59|0.325
20:13:01|0.325
20:13:02|0.3252
20:13:03|0.3253
20:13:03|0.32526
20:13:05|0.32526
20:13:05|0.32526
20:13:07|0.32511
20:13:08|0.32518
20:13:09|0.32522
20:13:10|0.32524
20:13:11|0.32524
20:13:11|0.32524
20:13:12|0.3254
20:13:13|0.32546
20:13:15|0.32543
20:13:16|0.32553
20:13:17|0.32558
20:13:18|0.32574
20:13:19|0.32587
20:13:20|0.32609
20:13:21|0.3244
20:13:23|0.32401
20:13:23|0.32408
20:13:25|0.32414
20:13:25|0.32407
20:13:26|0.32429
20:13:27|0.32433
20:13:28|0.32406
20:13:30|0.324
20:13:31|0.32413
20:13:32|0.32414
20:13:33|0.32403
20:13:34|0.32399
20:13:35|0.32376
20:13:36|0.32356
20:13:37|0.32342
20:13:38|0.32345
20:13:40|0.32325
20:13:40|0.32324
20:13:42|0.32341
20:13:44|0.32321
20:13:45|0.3232
20:13:47|0.32318
20:13:47|0.32318
20:13:48|0.32312
20:13:50|0.32312
20:13:51|0.32317
20:13:52|0.32297
20:13:52|0.32297
20:13:54|0.323
20:13:55|0.323
20:13:56|0.323
20:13:57|0.32298
20:13:57|0.32298
20:13:59|0.32298
20:14:00|0.32471
20:14:01|0.32444
20:14:02|0.32444
20:14:03|0.32444
20:14:04|0.32444
20:14:05|0.32452
20:14:07|0.32422
20:14:08|0.32401
20:14:09|0.32401
20:14:10|0.32409
20:14:11|0.32411
20:14:12|0.32411
20:14:13|0.32411
20:14:14|0.32411
20:14:16|0.32413
20:14:17|0.32437
20:14:17|0.32442
20:14:19|0.3246
20:14:19|0.3246
20:14:21|0.3246
20:14:21|0.3244
20:14:22|0.3244
20:14:24|0.32467
20:14:25|0.32474
20:14:25|0.32468
20:14:27|0.32468
20:14:28|0.32467
20:14:29|0.32488
20:14:30|0.32492
20:14:31|0.32463
20:14:32|0.32456
20:14:33|0.32456
20:14:34|0.32447
20:14:35|0.32433
20:14:36|0.32433
20:14:37|0.32433
20:14:38|0.3244
20:14:40|0.32426
20:14:42|0.32421
20:14:43|0.32417
20:14:45|0.32427
20:14:47|0.32424
20:14:47|0.32436
20:14:48|0.32443
20:14:50|0.32431
20:14:50|0.32457
20:14:52|0.32457
20:14:52|0.32453
20:14:54|0.32453
20:14:54|0.32452
20:14:56|0.3247
20:14:56|0.32474
20:14:58|0.32474
20:14:59|0.32474
20:15:00|0.32473
20:15:00|0.32473
20:15:02|0.32465
20:15:03|0.32494
20:15:04|0.325
20:15:05|0.32526
20:15:06|0.32554
20:15:07|0.3256
20:15:08|0.32548
20:15:10|0.32578
20:15:10|0.32598
20:15:11|0.32595
20:15:12|0.32571
20:15:14|0.32572
20:15:14|0.32559
20:15:15|0.3256
20:15:16|0.32575
20:15:17|0.32575
20:15:18|0.32575
20:15:19|0.32595
20:15:20|0.32592
20:15:21|0.32592
20:15:22|0.32617
20:15:24|0.32626
20:15:25|0.3262
20:15:26|0.32649
20:15:26|0.32662
20:15:28|0.3265
20:15:29|0.32666
20:15:30|0.327
20:15:31|0.32726
20:15:32|0.32752
20:15:34|0.32734
20:15:34|0.32746
20:15:35|0.32736
20:15:36|0.32751
20:15:37|0.32751
20:15:38|0.32733
20:15:41|0.32736
20:15:42|0.3273
20:15:43|0.32718
20:15:44|0.327
20:15:45|0.32706
20:15:46|0.32707
20:15:48|0.32727
20:15:48|0.32727
20:15:49|0.32716
20:15:50|0.32716
20:15:52|0.32719
20:15:53|0.32719
20:15:54|0.32734
20:15:55|0.32734
20:15:56|0.32749
20:15:56|0.32733
20:15:58|0.32733
20:15:58|0.32746
20:16:00|0.32746
20:16:01|0.32746
20:16:02|0.32746
20:16:03|0.32733
20:16:04|0.32724
20:16:05|0.32724
20:16:06|0.32726
20:16:07|0.32726
20:16:08|0.32731
20:16:09|0.32733
20:16:10|0.32733
20:16:11|0.3274
20:16:12|0.3274
20:16:13|0.3274
20:16:14|0.32728
20:16:15|0.32711
20:16:16|0.32708
20:16:17|0.3272
20:16:18|0.3273
20:16:19|0.3273
20:16:21|0.3273
20:16:21|0.3273
20:16:22|0.3274
20:16:24|0.3274
20:16:24|0.3275
20:16:25|0.32762
20:16:27|0.32779
20:16:27|0.32779
20:16:28|0.32773
20:16:30|0.32766
20:16:31|0.32764
20:16:31|0.32787
20:16:33|0.32793
20:16:34|0.3279
20:16:34|0.3279
20:16:35|0.32775
20:16:37|0.32775
20:16:37|0.32775
20:16:39|0.32763
20:16:40|0.32763
20:16:42|0.32771
20:16:42|0.32794
20:16:44|0.32812
20:16:45|0.32806
20:16:46|0.32812
20:16:47|0.32809
20:16:48|0.32842
20:16:49|0.32853
20:16:50|0.32854
20:16:51|0.32854
20:16:52|0.32864
20:16:53|0.32872
20:16:55|0.32882
20:16:56|0.32861
20:16:57|0.32839
20:16:58|0.32851
20:16:59|0.32889
20:17:00|0.32886
20:17:01|0.32895
20:17:02|0.329
20:17:04|0.32904
20:17:05|0.32904
20:17:05|0.32913
20:17:06|0.32917
20:17:07|0.32932
20:17:09|0.32938
20:17:09|0.32938
20:17:10|0.3294
20:17:12|0.3294
20:17:13|0.32945
20:17:14|0.32925
20:17:14|0.32876
20:17:16|0.32863
20:17:17|0.32863
20:17:18|0.3288
20:17:19|0.32896
20:17:20|0.32896
20:17:21|0.32904
20:17:22|0.32904
20:17:23|0.32904
20:17:24|0.32908
20:17:25|0.32895
20:17:26|0.32883
20:17:27|0.32883
20:17:28|0.32883
20:17:29|0.32878
20:17:30|0.32878
20:17:31|0.32878
20:17:32|0.32858
20:17:33|0.32858
20:17:34|0.32858
20:17:35|0.32858
20:17:36|0.32858
20:17:38|0.32858
20:17:39|0.32858
20:17:40|0.32858
20:17:40|0.32846
20:17:42|0.3286
20:17:43|0.32884
20:17:44|0.3287
20:17:45|0.3287
20:17:46|0.32872
20:17:48|0.32877
20:17:49|0.32871
20:17:50|0.32871
20:17:51|0.32881
20:17:52|0.32875
20:17:54|0.32875
20:17:55|0.32928
20:17:56|0.3292
20:17:57|0.32938
20:17:58|0.32938
20:17:59|0.32938
20:18:01|0.32938
20:18:02|0.32934
20:18:03|0.32926
20:18:05|0.32926
20:18:05|0.32937
20:18:07|0.32949
20:18:08|0.32949
20:18:09|0.32948
20:18:10|0.32936
20:18:11|0.32948
20:18:12|0.32949
20:18:13|0.32949
20:18:14|0.32906
20:18:15|0.32906
20:18:16|0.32902
20:18:17|0.32906
20:18:18|0.32921
20:18:19|0.32921
20:18:20|0.32926
20:18:22|0.32939
20:18:22|0.32939
20:18:23|0.32939
20:18:24|0.33018
20:18:25|0.33033
20:18:26|0.33029
20:18:27|0.33029
20:18:28|0.33002
20:18:29|0.32971
20:18:31|0.32965
20:18:31|0.32958
20:18:32|0.32958
20:18:33|0.32972
20:18:34|0.32983
20:18:36|0.32991
20:18:36|0.33026
20:18:39|0.33023
20:18:39|0.33023
20:18:40|0.33008
20:18:41|0.33003
20:18:42|0.33003
20:18:44|0.33011
20:18:46|0.32994
20:18:46|0.33
20:18:48|0.33
20:18:49|0.33006
20:18:49|0.33006
20:18:51|0.33006
20:18:51|0.32991
20:18:53|0.32986
20:18:54|0.32986
20:18:55|0.33
20:18:56|0.33019
20:18:57|0.33019
20:18:58|0.33047
20:18:59|0.33036
20:19:00|0.33034
20:19:02|0.3303
20:19:02|0.32991
20:19:03|0.33013
20:19:04|0.33013
20:19:06|0.33029
20:19:06|0.3301
20:19:07|0.33004
20:19:08|0.33003
20:19:09|0.33004
20:19:10|0.33004
20:19:12|0.33006
20:19:13|0.32996
20:19:14|0.32978
20:19:15|0.33
20:19:15|0.33
20:19:17|0.32992
20:19:18|0.33003
20:19:19|0.32992
20:19:20|0.32994
20:19:21|0.33033
20:19:22|0.33025
20:19:23|0.3303
20:19:24|0.3303
20:19:25|0.33042
20:19:26|0.33
20:19:27|0.33023
20:19:28|0.33028
20:19:30|0.33016
20:19:30|0.33049
20:19:31|0.33034
20:19:32|0.33043
20:19:33|0.33043
20:19:34|0.33018
20:19:35|0.33031
20:19:36|0.33022
20:19:38|0.33026
20:19:38|0.3302
20:19:39|0.3302
20:19:40|0.32975
20:19:42|0.32989
20:19:43|0.32989
20:19:44|0.32943
20:19:45|0.32945
20:19:47|0.32945
20:19:48|0.32943
20:19:49|0.32942
20:19:50|0.32932
20:19:51|0.3293
20:19:52|0.3293
20:19:54|0.3293
20:19:54|0.32921
20:19:55|0.32937
20:19:57|0.32933
20:19:58|0.32933
20:19:58|0.32923
20:19:59|0.32923
20:20:00|0.32968
20:20:02|0.32936
20:20:02|0.32936
20:20:04|0.3297
20:20:04|0.3297
20:20:05|0.32967
20:20:06|0.32973
20:20:08|0.32973
20:20:09|0.32989
20:20:10|0.32989
20:20:11|0.32989
20:20:12|0.32999
20:20:13|0.3298
20:20:14|0.3298
20:20:15|0.3298
20:20:16|0.3298
20:20:17|0.32999
20:20:18|0.32989
20:20:19|0.32986
20:20:20|0.32994
20:20:21|0.33
20:20:22|0.32999
20:20:23|0.32994
20:20:25|0.33032
20:20:25|0.33025
20:20:26|0.33016
20:20:27|0.33
20:20:28|0.33
20:20:29|0.3302
20:20:30|0.33043
20:20:31|0.33042
20:20:32|0.33049
20:20:33|0.3305
20:20:35|0.3304
20:20:35|0.3305
20:20:37|0.3304
20:20:38|0.33049
20:20:38|0.33035
20:20:40|0.33035
20:20:40|0.33045
20:20:42|0.33041
20:20:42|0.3305
20:20:43|0.3305
20:20:46|0.3305
20:20:47|0.33083
20:20:48|0.33088
20:20:49|0.33066
20:20:50|0.33067
20:20:51|0.33076
20:20:51|0.33049
20:20:52|0.3307
20:20:54|0.33069
20:20:54|0.33067
20:20:55|0.33074
20:20:57|0.33075
20:20:58|0.33084
20:20:59|0.33084
20:21:00|0.33099
20:21:01|0.33085
20:21:02|0.33064
20:21:03|0.33085
20:21:05|0.33089
20:21:05|0.33106
20:21:06|0.33101
20:21:07|0.33101
20:21:08|0.33114
20:21:09|0.33114
20:21:11|0.33097
20:21:12|0.33098
20:21:13|0.33099
20:21:13|0.33099
20:21:14|0.33111
20:21:16|0.33126
20:21:17|0.33125
20:21:17|0.33121
20:21:19|0.33114
20:21:21|0.33114
20:21:21|0.33107
20:21:23|0.33116
20:21:23|0.33112
20:21:25|0.33116
20:21:26|0.33111
20:21:27|0.33117
20:21:27|0.33118
20:21:29|0.33118
20:21:29|0.33118
20:21:31|0.33106
20:21:32|0.33112
20:21:33|0.33116
20:21:34|0.33116
20:21:35|0.33125
20:21:36|0.3309
20:21:37|0.33064
20:21:38|0.33064
20:21:39|0.33064
20:21:40|0.33064
20:21:42|0.33064
20:21:42|0.33083
20:21:43|0.33096
20:21:44|0.33111
20:21:46|0.33107
20:21:48|0.33099
20:21:49|0.33083
20:21:49|0.33083
20:21:51|0.33088
20:21:52|0.33076
20:21:53|0.33075
20:21:54|0.33084
20:21:55|0.33082
20:21:56|0.33082
20:21:57|0.33077
20:21:58|0.33077
20:21:59|0.33086
20:22:00|0.33086
20:22:02|0.33072
20:22:03|0.33067
20:22:04|0.33082
20:22:05|0.33082
20:22:06|0.33082
20:22:08|0.33092
20:22:08|0.33095
20:22:10|0.33105
20:22:10|0.331
20:22:12|0.33088
20:22:12|0.33092
20:22:14|0.331
20:22:14|0.33094
20:22:16|0.331
20:22:16|0.33099
20:22:18|0.331
20:22:18|0.33099
20:22:19|0.33116
20:22:21|0.33122
20:22:21|0.33118
20:22:23|0.33121
20:22:24|0.33121
20:22:25|0.33101
20:22:26|0.3312
20:22:27|0.33104
20:22:29|0.33099
20:22:29|0.33092
20:22:30|0.33092
20:22:31|0.33101
20:22:32|0.3309
20:22:34|0.33095
20:22:34|0.33154
20:22:35|0.3315
20:22:37|0.33136
20:22:38|0.33138
20:22:39|0.33132
20:22:40|0.33132
20:22:42|0.33132
20:22:43|0.33129
20:22:43|0.33108
20:22:44|0.33108
20:22:45|0.33125
20:22:48|0.33105
20:22:48|0.33105
20:22:50|0.33121
20:22:51|0.3311
20:22:53|0.33104
20:22:54|0.33086
20:22:55|0.33089
20:22:57|0.33105
20:22:58|0.33098
20:22:59|0.33124
20:22:59|0.33115
20:23:01|0.33114
20:23:02|0.33105
20:23:03|0.33105
20:23:04|0.33099
20:23:05|0.3309
20:23:06|0.3309
20:23:08|0.33068
20:23:09|0.33068
20:23:10|0.33087
20:23:10|0.33087
20:23:12|0.33087
20:23:13|0.33098
20:23:13|0.3309
20:23:14|0.33078
20:23:16|0.33082
20:23:17|0.33078
20:23:18|0.33085
20:23:19|0.33082
20:23:20|0.33075
20:23:21|0.33075
20:23:22|0.33075
20:23:23|0.3306
20:23:24|0.33042
20:23:26|0.3305
20:23:26|0.3305
20:23:28|0.33063
20:23:28|0.33071
20:23:30|0.33071
20:23:30|0.33078
20:23:31|0.33078
20:23:33|0.33069
20:23:34|0.33069
20:23:35|0.3305
20:23:36|0.33066
20:23:37|0.33066
20:23:38|0.33076
20:23:38|0.33103
20:23:40|0.33107
20:23:41|0.3308
20:23:42|0.33083
20:23:43|0.33083
20:23:44|0.33096
20:23:45|0.33101
20:23:46|0.33101
20:23:47|0.33104
20:23:48|0.331
20:23:50|0.33101
20:23:51|0.33108
20:23:52|0.33106
20:23:52|0.33104
20:23:54|0.33104
20:23:55|0.33104
20:23:56|0.33104
20:23:57|0.33104
20:23:58|0.33117
20:23:59|0.33111
20:24:00|0.33124
20:24:01|0.33122
20:24:02|0.33122
20:24:04|0.33115
20:24:05|0.3312
20:24:05|0.3312
20:24:06|0.3312
20:24:07|0.3312
20:24:08|0.33126
20:24:10|0.33132
20:24:11|0.33132
20:24:12|0.33124
20:24:13|0.33128
20:24:13|0.33119
20:24:15|0.33119
20:24:16|0.3313
20:24:17|0.33123
20:24:18|0.3313
20:24:19|0.33131
20:24:21|0.33115
20:24:21|0.33115
20:24:23|0.33106
20:24:24|0.331
20:24:25|0.33113
20:24:26|0.33113
20:24:27|0.33114
20:24:28|0.33114
20:24:29|0.33129
20:24:30|0.33115
20:24:31|0.33115
20:24:32|0.33115
20:24:33|0.33114
20:24:34|0.33114
20:24:35|0.33118
20:24:36|0.33118
20:24:38|0.33118
20:24:38|0.33115
20:24:39|0.33118
20:24:40|0.33118
20:24:41|0.33114
20:24:43|0.33108
20:24:43|0.33123
20:24:45|0.33107
20:24:45|0.33107
20:24:46|0.33107
20:24:47|0.33101
20:24:50|0.33089
20:24:51|0.33087
20:24:52|0.33086
20:24:53|0.33081
20:24:54|0.33081
20:24:55|0.33081
20:24:56|0.33081
20:24:57|0.33089
20:24:58|0.33077
20:24:59|0.33082
20:25:01|0.33082
20:25:01|0.33077
20:25:03|0.33077
20:25:03|0.33077
20:25:05|0.33077
20:25:05|0.33077
20:25:07|0.33074
20:25:08|0.33081
20:25:09|0.33089
20:25:10|0.33096
20:25:11|0.33096
20:25:12|0.33096
20:25:13|0.33097
20:25:14|0.33102
20:25:15|0.33132
20:25:16|0.33122
20:25:17|0.33102
20:25:18|0.33107
20:25:19|0.33113
20:25:20|0.33108
20:25:21|0.33114
20:25:22|0.33108
20:25:23|0.33108
20:25:24|0.33108
20:25:25|0.33108
20:25:26|0.33107
20:25:27|0.33107
20:25:29|0.33107
20:25:29|0.33113
20:25:30|0.33113
20:25:31|0.3312
20:25:32|0.3312
20:25:33|0.33123
20:25:34|0.3313
20:25:36|0.33129
20:25:37|0.33129
20:25:37|0.33132
20:25:39|0.33131
20:25:39|0.33131
20:25:41|0.33126
20:25:41|0.33132
20:25:42|0.33114
20:25:44|0.33125
20:25:45|0.33132
20:25:46|0.33127
20:25:47|0.33129
20:25:48|0.33129
20:25:49|0.33131
20:25:51|0.3313
20:25:52|0.33131
20:25:53|0.33131
20:25:54|0.33132
20:25:56|0.33132
20:25:57|0.33132
20:25:57|0.33131
20:25:59|0.33131
20:26:00|0.33131
20:26:01|0.3313
20:26:02|0.33115
20:26:04|0.33118
20:26:04|0.33118
20:26:05|0.33118
20:26:07|0.33118
20:26:08|0.33118
20:26:09|0.33128
20:26:10|0.33123
20:26:11|0.33123
20:26:13|0.33128
20:26:13|0.33125
20:26:14|0.33131
20:26:16|0.33129
20:26:17|0.33124
20:26:19|0.33114
20:26:19|0.3311
20:26:21|0.3306
20:26:22|0.3306
20:26:22|0.33058
20:26:23|0.33066
20:26:25|0.33066
20:26:25|0.33075
20:26:26|0.33075
20:26:28|0.33075
20:26:28|0.33066
20:26:30|0.33066
20:26:31|0.33065
20:26:33|0.33036
20:26:33|0.33032
20:26:35|0.3301
20:26:36|0.32982
20:26:37|0.32982
20:26:38|0.32982
20:26:39|0.32982
20:26:40|0.32961
20:26:41|0.32961
20:26:42|0.32945
20:26:43|0.32917
20:26:44|0.32888
20:26:45|0.32888
20:26:46|0.32854
20:26:47|0.32854
20:26:48|0.32869
20:26:49|0.32869
20:26:50|0.32886
20:26:52|0.32886
20:26:53|0.32883
20:26:53|0.32886
20:26:55|0.32889
20:26:56|0.32854
20:26:57|0.32856
20:26:57|0.32856
20:26:59|0.32849
20:27:00|0.32851
20:27:01|0.32852
20:27:03|0.32857
20:27:04|0.32865
20:27:05|0.32865
20:27:06|0.32867
20:27:08|0.32874
20:27:08|0.32906
20:27:10|0.32909
20:27:11|0.32909
20:27:11|0.3294
20:27:12|0.32944
20:27:14|0.32944
20:27:14|0.32958
20:27:16|0.32937
20:27:16|0.32958
20:27:17|0.32953
20:27:19|0.32958
20:27:20|0.32982
20:27:20|0.32987
20:27:22|0.32981
20:27:23|0.33003
20:27:24|0.33003
20:27:25|0.33014
20:27:26|0.33028
20:27:27|0.33029
20:27:28|0.33029
20:27:29|0.33024
20:27:30|0.33024
20:27:32|0.33038
20:27:33|0.3304
20:27:34|0.33061
20:27:34|0.33055
20:27:36|0.33062
20:27:37|0.33062
20:27:38|0.33074
20:27:39|0.3307
20:27:40|0.33065
20:27:41|0.33064
20:27:42|0.33082
20:27:43|0.33086
20:27:44|0.33086
20:27:45|0.33086
20:27:46|0.33086
20:27:47|0.33108
20:27:49|0.33108
20:27:49|0.33108
20:27:50|0.33122
20:27:51|0.33131
20:27:53|0.33126
20:27:54|0.3313
20:27:55|0.33131
20:27:57|0.3315
20:27:57|0.33156
20:27:59|0.3317
20:28:00|0.33157
20:28:01|0.33173
20:28:01|0.33173
20:28:03|0.33167
20:28:04|0.33167
20:28:06|0.3315
20:28:06|0.3315
20:28:08|0.3315
20:28:09|0.33148
20:28:09|0.33146
20:28:10|0.33152
20:28:11|0.33144
20:28:12|0.33128
20:28:14|0.33116
20:28:15|0.33098
20:28:16|0.33099
20:28:17|0.33095
20:28:18|0.331
20:28:19|0.331
20:28:20|0.33083
20:28:21|0.33083
20:28:22|0.33083
20:28:24|0.33086
20:28:25|0.33086
20:28:26|0.33095
20:28:26|0.33095
20:28:27|0.33095
20:28:28|0.33059
20:28:30|0.33056
20:28:31|0.33063
20:28:32|0.33024
20:28:33|0.3303
20:28:34|0.33029
20:28:35|0.3304
20:28:37|0.3304
20:28:37|0.3304
20:28:38|0.3304
20:28:39|0.33033
20:28:40|0.33033
20:28:41|0.33033
20:28:42|0.33033
20:28:43|0.33033
20:28:44|0.33026
20:28:45|0.33017
20:28:46|0.33017
20:28:48|0.33017
20:28:49|0.33001
20:28:49|0.33001
20:28:51|0.32996
20:28:51|0.33011
20:28:52|0.33011
20:28:54|0.32994
20:28:55|0.33016
20:28:56|0.33016
20:28:57|0.33
20:28:59|0.33
20:29:00|0.33009
20:29:00|0.33001
20:29:02|0.32975
20:29:03|0.32959
20:29:04|0.32959
20:29:05|0.32959
20:29:06|0.32934
20:29:07|0.32934
20:29:09|0.32934
20:29:09|0.32947
20:29:11|0.32947
20:29:11|0.32947
20:29:12|0.32947
20:29:13|0.32947
20:29:14|0.32947
20:29:15|0.32915
20:29:16|0.32915
20:29:18|0.32912
20:29:18|0.32921
20:29:20|0.32907
20:29:20|0.32907
20:29:21|0.32907
20:29:23|0.329
20:29:23|0.32921
20:29:25|0.32921
20:29:26|0.32922
20:29:27|0.32902
20:29:27|0.32902
20:29:28|0.32938
20:29:29|0.32938
20:29:31|0.32938
20:29:31|0.32938
20:29:33|0.32938
20:29:34|0.32938
20:29:35|0.32938
20:29:36|0.32938
20:29:37|0.32958
20:29:38|0.32958
20:29:39|0.32958
20:29:40|0.32958
20:29:41|0.32942
20:29:42|0.32942
20:29:43|0.32942
20:29:44|0.32925
20:29:45|0.32927
20:29:46|0.32927
20:29:47|0.32927
20:29:48|0.32927
20:29:49|0.32927
20:29:50|0.32927
20:29:52|0.32925
20:29:52|0.32925
20:29:54|0.32937
20:29:56|0.32944
20:29:57|0.32944
20:29:59|0.32944
20:30:00|0.32944
20:30:02|0.32927
20:30:02|0.32927
20:30:03|0.32938
20:30:04|0.32954
20:30:05|0.32954
20:30:06|0.32982
20:30:07|0.32987
20:30:08|0.32987
20:30:10|0.32987
20:30:11|0.32987
20:30:12|0.33002
20:30:13|0.33002
20:30:13|0.33011
20:30:15|0.33011
20:30:16|0.33029
20:30:16|0.33029
20:30:18|0.33029
20:30:19|0.33029
20:30:20|0.33029
20:30:21|0.33034
20:30:22|0.33043
20:30:23|0.33052
20:30:24|0.33042
20:30:25|0.33054
20:30:26|0.33054
20:30:27|0.33054
20:30:28|0.33066
20:30:29|0.33081
20:30:31|0.33088
20:30:32|0.33088
20:30:33|0.33117
20:30:34|0.33119
20:30:35|0.33119
20:30:35|0.33119
20:30:36|0.33128
20:30:37|0.33128
20:30:39|0.33128
20:30:40|0.33122
20:30:41|0.33116
20:30:42|0.33092
20:30:44|0.33077
20:30:44|0.33089
20:30:45|0.33083
20:30:47|0.33083
20:30:48|0.33087
20:30:48|0.33098
20:30:49|0.331
20:30:50|0.331
20:30:52|0.3311
20:30:54|0.33148
20:30:54|0.33137
20:30:56|0.33136
20:30:57|0.33148
20:30:58|0.33148
20:30:59|0.3312
20:31:00|0.33073
20:31:02|0.33073
20:31:03|0.3306
20:31:04|0.33066
20:31:05|0.33026
20:31:06|0.33008
20:31:08|0.33009
20:31:08|0.33009
20:31:09|0.33009
20:31:11|0.33009
20:31:12|0.33009
20:31:14|0.33009
20:31:14|0.33009
20:31:15|0.33002
20:31:17|0.32996
20:31:18|0.32981
20:31:19|0.32954
20:31:20|0.32915
20:31:21|0.32887
20:31:22|0.32898
20:31:23|0.32895
20:31:24|0.32895
20:31:25|0.32871
20:31:27|0.32877
20:31:28|0.32899
20:31:29|0.32919
20:31:30|0.32918
20:31:30|0.32915
20:31:32|0.32915
20:31:33|0.32912
20:31:33|0.32912
20:31:35|0.32896
20:31:36|0.32896
20:31:37|0.32941
20:31:38|0.32941
20:31:39|0.32941
20:31:41|0.32917
20:31:41|0.32942
20:31:42|0.32942
20:31:43|0.32941
20:31:44|0.32957
20:31:45|0.32941
20:31:46|0.32939
20:31:47|0.32939
20:31:48|0.32939
20:31:49|0.32936
20:31:50|0.32935
20:31:52|0.32935
20:31:53|0.32935
20:31:54|0.32935
20:31:55|0.32919
20:31:57|0.32919
20:31:59|0.32919
20:31:59|0.32932
20:32:00|0.32932
20:32:02|0.32919
20:32:03|0.32923
20:32:03|0.32923
20:32:05|0.32923
20:32:06|0.32914
20:32:07|0.32914
20:32:08|0.32914
20:32:09|0.32907
20:32:11|0.32892
20:32:12|0.32892
20:32:14|0.32881
20:32:15|0.32881
20:32:16|0.32894
20:32:17|0.32906
20:32:18|0.32878
20:32:19|0.32878
20:32:20|0.32882
20:32:21|0.32882
20:32:22|0.32882
20:32:24|0.32882
20:32:25|0.32873
20:32:26|0.32868
20:32:27|0.32868
20:32:27|0.32865
20:32:29|0.32865
20:32:30|0.32871
20:32:31|0.32871
20:32:32|0.32887
20:32:33|0.32891
20:32:34|0.32881
20:32:36|0.32882
20:32:36|0.32882
20:32:37|0.3288
20:32:38|0.3286
20:32:39|0.32862
20:32:40|0.32862
20:32:41|0.32862
20:32:42|0.32862
20:32:43|0.32862
20:32:44|0.32862
20:32:45|0.32875
20:32:47|0.32875
20:32:48|0.32875
20:32:48|0.32875
20:32:50|0.32875
20:32:51|0.32875
20:32:52|0.32858
20:32:53|0.32849
20:32:53|0.32843
20:32:55|0.32907
20:32:56|0.32908
20:32:58|0.32946
20:32:59|0.32949
20:33:01|0.32959
20:33:01|0.32941
20:33:02|0.32941
20:33:04|0.32927
20:33:04|0.32927
20:33:06|0.32927
20:33:07|0.32927
20:33:08|0.32937
20:33:09|0.32937
20:33:10|0.32937
20:33:11|0.32927
20:33:13|0.32927
20:33:14|0.32927
20:33:14|0.32927
20:33:16|0.32915
20:33:17|0.32916
20:33:18|0.32912
20:33:19|0.32912
20:33:20|0.32909
20:33:22|0.32898
20:33:22|0.32895
20:33:24|0.32895
20:33:24|0.32895
20:33:25|0.32895
20:33:26|0.32894
20:33:27|0.32894
20:33:28|0.32882
20:33:30|0.32882
20:33:31|0.32882
20:33:31|0.32902
20:33:32|0.32902
20:33:34|0.32902
20:33:34|0.32902
20:33:35|0.32902
20:33:36|0.32909
20:33:37|0.32901
20:33:39|0.32901
20:33:39|0.32901
20:33:40|0.32895
20:33:41|0.32895
20:33:42|0.32895
20:33:44|0.32895
20:33:44|0.32895
20:33:45|0.32895
20:33:46|0.32895
20:33:47|0.32895
20:33:48|0.32895
20:33:50|0.3291
20:33:51|0.3291
20:33:52|0.3291
20:33:53|0.3291
20:33:53|0.3291
20:33:55|0.3291
20:33:56|0.32873
20:33:57|0.32873
20:33:58|0.32876
20:33:59|0.32875
20:34:00|0.32875
20:34:01|0.32875
20:34:02|0.32887
20:34:03|0.32887
20:34:04|0.32869
20:34:05|0.32864
20:34:07|0.32864
20:34:07|0.3286
20:34:08|0.3286
20:34:10|0.3286
20:34:10|0.3286
20:34:12|0.3286
20:34:13|0.3286
20:34:14|0.3286
20:34:15|0.32858
20:34:16|0.32858
20:34:17|0.32858
20:34:19|0.32835
20:34:19|0.32838
20:34:21|0.32851
20:34:22|0.32831
20:34:23|0.32816
20:34:24|0.32816
20:34:25|0.32827
20:34:26|0.3283
20:34:27|0.3283
20:34:28|0.3283
20:34:28|0.3283
20:34:30|0.3283
20:34:30|0.3282
20:34:31|0.3282
20:34:33|0.32817
20:34:34|0.32858
20:34:35|0.32894
20:34:36|0.32928
20:34:37|0.32983
20:34:38|0.32962
20:34:39|0.32915
20:34:40|0.32885
20:34:41|0.32898
20:34:42|0.32898
20:34:43|0.32916
20:34:44|0.32949
20:34:45|0.32925
20:34:46|0.32908
20:34:47|0.32908
20:34:48|0.32908
20:34:49|0.32905
20:34:50|0.32905
20:34:51|0.32905
20:34:52|0.32947
20:34:53|0.32963
20:34:55|0.32974
20:34:56|0.32999
20:34:57|0.32994
20:34:58|0.33013
20:34:58|0.33036
20:35:00|0.33046
20:35:01|0.33042
20:35:02|0.33086
20:35:03|0.33078
20:35:04|0.33098
20:35:05|0.33108
20:35:07|0.3312
20:35:08|0.33112
20:35:09|0.331
20:35:10|0.33088
20:35:11|0.33113
20:35:12|0.33137
20:35:13|0.33139
20:35:14|0.33145
20:35:15|0.33157
20:35:17|0.33258
20:35:17|0.3322
20:35:18|0.33201
20:35:20|0.33184
20:35:20|0.33165
20:35:21|0.33168
20:35:23|0.33135
20:35:24|0.33106
20:35:24|0.33109
20:35:26|0.33128
20:35:26|0.3314
20:35:27|0.33134
20:35:28|0.33134
20:35:29|0.33111
20:35:30|0.33112
20:35:32|0.33115
20:35:32|0.33127
20:35:33|0.33127
20:35:35|0.33128
20:35:36|0.3315
20:35:36|0.33134
20:35:38|0.33134
20:35:39|0.33134
20:35:40|0.33134
20:35:41|0.33115
20:35:41|0.33103
20:35:43|0.33122
20:35:43|0.33136
20:35:45|0.33142
20:35:46|0.33171
20:35:47|0.33155
20:35:48|0.33151
20:35:49|0.33181
20:35:50|0.33157
20:35:51|0.33174
20:35:52|0.33167
20:35:53|0.33167
20:35:54|0.33176
20:35:55|0.33207
20:35:56|0.33206
20:35:57|0.33218
20:35:58|0.33121
20:35:59|0.33151
20:36:00|0.33145
20:36:02|0.3312
20:36:02|0.33105
20:36:03|0.33094
20:36:05|0.33085
20:36:06|0.33108
20:36:07|0.33108
20:36:08|0.33104
20:36:09|0.33068
20:36:10|0.33026
20:36:11|0.33065
20:36:13|0.33051
20:36:14|0.33052
20:36:15|0.33043
20:36:16|0.33046
20:36:16|0.3307
20:36:18|0.33051
20:36:19|0.3305
20:36:19|0.3305
20:36:21|0.33041
20:36:22|0.3303
20:36:23|0.3303
20:36:24|0.33026
20:36:25|0.33029
20:36:26|0.33043
20:36:27|0.3307
20:36:28|0.3306
20:36:29|0.33076
20:36:30|0.33056
20:36:31|0.33056
20:36:32|0.33084
20:36:33|0.33086
20:36:34|0.33073
20:36:35|0.33057
20:36:36|0.33052
20:36:37|0.3303
20:36:38|0.3303
20:36:39|0.33056
20:36:40|0.33049
20:36:41|0.33046
20:36:42|0.33056
20:36:43|0.33062
20:36:45|0.33075
20:36:45|0.33095
20:36:47|0.33095
20:36:48|0.33106
20:36:48|0.33106
20:36:49|0.33081
20:36:51|0.33079
20:36:51|0.33079
20:36:52|0.33079
20:36:53|0.33079
20:36:55|0.33098
20:36:55|0.33101
20:36:56|0.33101
20:36:57|0.33101
20:36:58|0.33101
20:36:59|0.33101
20:37:02|0.33113
20:37:03|0.33147
20:37:05|0.33135
20:37:06|0.33159
20:37:07|0.33159
20:37:07|0.33178
20:37:08|0.33158
20:37:10|0.33158
20:37:10|0.33158
20:37:13|0.33179
20:37:13|0.3318
20:37:14|0.33176
20:37:15|0.33173
20:37:16|0.3317
20:37:17|0.33174
20:37:19|0.33166
20:37:20|0.33174
20:37:21|0.33174
20:37:21|0.33174
20:37:23|0.33174
20:37:24|0.3317
20:37:24|0.3317
20:37:25|0.3317
20:37:27|0.33158
20:37:28|0.33158
20:37:29|0.33144
20:37:30|0.33142
20:37:31|0.33135
20:37:32|0.33135
20:37:33|0.33135
20:37:34|0.33132
20:37:35|0.33132
20:37:36|0.33132
20:37:37|0.33132
20:37:39|0.33133
20:37:39|0.33143
20:37:41|0.33118
20:37:41|0.33117
20:37:43|0.33117
20:37:44|0.33106
20:37:44|0.33105
20:37:46|0.33116
20:37:46|0.33141
20:37:48|0.33141
20:37:48|0.33137
20:37:50|0.33137
20:37:52|0.33156
20:37:52|0.33156
20:37:53|0.33176
20:37:54|0.33164
20:37:55|0.33159
20:37:57|0.33159
20:37:57|0.33159
20:37:58|0.33174
20:37:59|0.33174
20:38:00|0.3317
20:38:01|0.33154
20:38:03|0.33208
20:38:03|0.33215
20:38:06|0.33213
20:38:06|0.33213
20:38:08|0.3321
20:38:09|0.33226
20:38:09|0.33241
20:38:11|0.33241
20:38:12|0.33253
20:38:14|0.33235
20:38:14|0.33246
20:38:15|0.33234
20:38:17|0.33236
20:38:18|0.33236
20:38:19|0.33255
20:38:20|0.33266
20:38:21|0.33262
20:38:22|0.33248
20:38:24|0.33273
20:38:24|0.33263
20:38:26|0.33279
20:38:27|0.33279
20:38:28|0.33266
20:38:29|0.33292
20:38:30|0.333
20:38:31|0.33286
20:38:32|0.33281
20:38:33|0.33285
20:38:34|0.3327
20:38:35|0.33266
20:38:36|0.33223
20:38:37|0.33294
20:38:38|0.33325
20:38:39|0.33333
20:38:41|0.33358
20:38:41|0.33366
20:38:43|0.33348
20:38:44|0.33347
20:38:44|0.33381
20:38:45|0.3338
20:38:47|0.33409
20:38:48|0.33415
20:38:48|0.33441
20:38:49|0.33416
20:38:51|0.33409
20:38:52|0.33393
20:38:53|0.33375
20:38:54|0.33343
20:38:55|0.33402
20:38:56|0.33402
20:38:57|0.33389
20:38:58|0.334
20:38:59|0.33382
20:39:00|0.33368
20:39:01|0.33375
20:39:02|0.33345
20:39:03|0.3333
20:39:05|0.33324
20:39:06|0.33337
20:39:07|0.33334
20:39:08|0.33337
20:39:09|0.33337
20:39:10|0.33329
20:39:11|0.33316
20:39:13|0.33321
20:39:13|0.33341
20:39:15|0.33354
20:39:16|0.33342
20:39:17|0.33333
20:39:18|0.33333
20:39:19|0.33339
20:39:20|0.33344
20:39:21|0.33341
20:39:22|0.33341
20:39:24|0.33323
20:39:24|0.33324
20:39:25|0.33325
20:39:26|0.33325
20:39:28|0.33319
20:39:29|0.33329
20:39:29|0.33329
20:39:31|0.33366
20:39:32|0.33374
20:39:32|0.33374
20:39:34|0.33356
20:39:35|0.33328
20:39:36|0.33329
20:39:36|0.33337
20:39:38|0.33342
20:39:39|0.33368
20:39:39|0.33393
20:39:41|0.33459
20:39:42|0.3347
20:39:42|0.33448
20:39:44|0.33442
20:39:45|0.33443
20:39:46|0.33444
20:39:47|0.33694
20:39:49|0.33695
20:39:49|0.33724
20:39:50|0.33744
20:39:51|0.33755
20:39:53|0.33749
20:39:54|0.33772
20:39:54|0.33742
20:39:55|0.3375
20:39:56|0.33715
20:39:58|0.33728
20:40:00|0.33743
20:40:00|0.3373
20:40:01|0.33757
20:40:02|0.33775
20:40:04|0.33772
20:40:05|0.33743
20:40:06|0.33738
20:40:07|0.33752
20:40:08|0.33749
20:40:10|0.33761
20:40:11|0.33745
20:40:12|0.33747
20:40:13|0.33768
20:40:14|0.3379
20:40:16|0.33841
20:40:17|0.33838
20:40:17|0.33809
20:40:18|0.33852
20:40:19|0.33878
20:40:20|0.33874
20:40:21|0.33883
20:40:23|0.33897
20:40:23|0.33954
20:40:24|0.33944
20:40:25|0.33954
20:40:27|0.33956
20:40:28|0.33946
20:40:29|0.33947
20:40:30|0.33961
20:40:31|0.33964
20:40:33|0.33915
20:40:34|0.33857
20:40:34|0.33839
20:40:36|0.33895
20:40:37|0.339
20:40:38|0.33911
20:40:39|0.33936
20:40:39|0.33936
20:40:40|0.33936
20:40:42|0.33943
20:40:43|0.33974
20:40:44|0.33983
20:40:45|0.33986
20:40:46|0.33986
20:40:47|0.34
20:40:48|0.33992
20:40:49|0.3398
20:40:50|0.33945
20:40:51|0.33987
20:40:52|0.33967
20:40:53|0.33962
20:40:55|0.33945
20:40:55|0.33939
20:40:56|0.33912
20:40:57|0.3391
20:40:58|0.33932
20:40:59|0.33932
20:41:00|0.33954
20:41:01|0.33948
20:41:02|0.33935
20:41:03|0.33928
20:41:05|0.33928
20:41:07|0.33899
20:41:08|0.33841
20:41:09|0.33826
20:41:10|0.33844
20:41:11|0.33788
20:41:12|0.33826
20:41:14|0.33826
20:41:14|0.33821
20:41:15|0.33815
20:41:17|0.33816
20:41:18|0.33802
20:41:19|0.33806
20:41:19|0.33849
20:41:21|0.33834
20:41:21|0.33828
20:41:23|0.33826
20:41:24|0.3385
20:41:25|0.33822
20:41:26|0.33848
20:41:27|0.33823
20:41:28|0.33829
20:41:29|0.33862
20:41:30|0.3387
20:41:31|0.3386
20:41:32|0.33908
20:41:33|0.33912
20:41:35|0.33898
20:41:35|0.33912
20:41:37|0.33913
20:41:37|0.33909
20:41:39|0.33926
20:41:39|0.33927
20:41:41|0.33915
20:41:41|0.33929
20:41:42|0.33929
20:41:43|0.33929
20:41:44|0.33933
20:41:46|0.33937
20:41:47|0.33916
20:41:48|0.33885
20:41:48|0.3388
20:41:50|0.33884
20:41:51|0.33853
20:41:51|0.33853
20:41:53|0.33853
20:41:54|0.33876
20:41:55|0.33844
20:41:56|0.33819
20:41:57|0.33829
20:41:58|0.33807
20:41:59|0.33807
20:42:00|0.33807
20:42:01|0.33795
20:42:02|0.33791
20:42:03|0.33797
20:42:04|0.33775
20:42:06|0.33784
20:42:06|0.33785
20:42:08|0.33807
20:42:08|0.33787
20:42:10|0.33853
20:42:12|0.3384
20:42:12|0.33831
20:42:14|0.33846
20:42:15|0.33846
20:42:15|0.33851
20:42:17|0.33869
20:42:18|0.33878
20:42:19|0.33878
20:42:20|0.33878
20:42:21|0.33889
20:42:22|0.33888
20:42:23|0.33902
20:42:24|0.33911
20:42:25|0.33927
20:42:26|0.33923
20:42:27|0.33892
20:42:28|0.3388
20:42:29|0.33876
20:42:30|0.33913
20:42:31|0.33928
20:42:33|0.33933
20:42:34|0.33951
20:42:34|0.33943
20:42:35|0.33954
20:42:37|0.33947
20:42:38|0.33944
20:42:39|0.33937
20:42:41|0.33988
20:42:41|0.33976
20:42:42|0.3398
20:42:43|0.33984
20:42:44|0.33969
20:42:46|0.33971
20:42:47|0.33977
20:42:49|0.33986
20:42:49|0.33981
20:42:50|0.33981
20:42:52|0.33966
20:42:52|0.33974
20:42:53|0.33979
20:42:55|0.33984
20:42:55|0.33984
20:42:56|0.33984
20:42:57|0.33973
20:42:58|0.33967
20:42:59|0.33967
20:43:00|0.33971
20:43:01|0.33992
20:43:03|0.33963
20:43:03|0.33963
20:43:05|0.33966
20:43:06|0.33975
20:43:07|0.33984
20:43:07|0.33985
20:43:10|0.33982
20:43:11|0.33975
20:43:13|0.33979
20:43:14|0.33986
20:43:14|0.33986
20:43:16|0.33986
20:43:17|0.34006
20:43:19|0.34006
20:43:20|0.34001
20:43:21|0.33995
20:43:22|0.34009
20:43:23|0.34012
20:43:25|0.34003
20:43:26|0.33988
20:43:27|0.33989
20:43:28|0.33993
20:43:29|0.33993
20:43:30|0.33996
20:43:31|0.34002
20:43:32|0.34006
20:43:33|0.34008
20:43:34|0.33994
20:43:35|0.33976
20:43:37|0.3394
20:43:38|0.33957
20:43:38|0.33966
20:43:40|0.33966
20:43:41|0.33995
20:43:42|0.34
20:43:43|0.33989
20:43:44|0.33975
20:43:45|0.33975
20:43:46|0.33965
20:43:47|0.33952
20:43:48|0.33952
20:43:49|0.33953
20:43:50|0.33953
20:43:51|0.33957
20:43:52|0.33946
20:43:53|0.33935
20:43:54|0.33925
20:43:55|0.33927
20:43:56|0.33926
20:43:57|0.33913
20:43:58|0.33913
20:43:59|0.33916
20:44:01|0.33926
20:44:01|0.33924
20:44:02|0.3391
20:44:03|0.3391
20:44:04|0.33902
20:44:05|0.33906
20:44:06|0.33921
20:44:08|0.33906
20:44:09|0.33935
20:44:11|0.33928
20:44:12|0.33947
20:44:13|0.33965
20:44:14|0.33956
20:44:15|0.33951
20:44:17|0.3399
20:44:17|0.33994
20:44:18|0.33927
20:44:19|0.33963
20:44:20|0.33961
20:44:22|0.33938
20:44:23|0.33938
20:44:23|0.33924
20:44:24|0.33941
20:44:25|0.33963
20:44:27|0.33955
20:44:27|0.33973
20:44:29|0.33997
20:44:29|0.33981
20:44:31|0.33986
20:44:32|0.34
20:44:34|0.33988
20:44:35|0.34045
20:44:35|0.34057
20:44:36|0.34055
20:44:37|0.34045
20:44:38|0.34042
20:44:39|0.34044
20:44:40|0.34054
20:44:41|0.34055
20:44:43|0.34025
20:44:43|0.3403
20:44:44|0.34034
20:44:45|0.34085
20:44:47|0.34092
20:44:47|0.34086
20:44:49|0.34083
20:44:50|0.34065
20:44:51|0.34035
20:44:52|0.34012
20:44:52|0.34033
20:44:54|0.34056
20:44:55|0.34064
20:44:56|0.34057
20:44:57|0.34057
20:44:58|0.34087
20:44:58|0.34095
20:44:59|0.34113
20:45:01|0.34108
20:45:02|0.3414
20:45:02|0.3413
20:45:03|0.34135
20:45:05|0.34129
20:45:06|0.34119
20:45:07|0.34128
20:45:08|0.34146
20:45:10|0.34152
20:45:12|0.3418
20:45:13|0.34181
20:45:14|0.34184
20:45:15|0.34209
20:45:16|0.34206
20:45:18|0.34203
20:45:19|0.3419
20:45:20|0.34153
20:45:21|0.34155
20:45:21|0.34166
20:45:23|0.34161
20:45:25|0.34122
20:45:26|0.3406
20:45:27|0.34003
20:45:27|0.33978
20:45:29|0.33964
20:45:29|0.33972
20:45:30|0.33972
20:45:32|0.33928
20:45:33|0.3392
20:45:33|0.3392
20:45:34|0.33933
20:45:35|0.33941
20:45:37|0.33947
20:45:38|0.33947
20:45:39|0.33952
20:45:40|0.3397
20:45:41|0.33974
20:45:41|0.33964
20:45:43|0.33953
20:45:44|0.33941
20:45:45|0.33941
20:45:46|0.3393
20:45:47|0.33933
20:45:48|0.33932
20:45:49|0.33912
20:45:50|0.33893
20:45:51|0.33871
20:45:52|0.33873
20:45:53|0.33888
20:45:54|0.3388
20:45:55|0.33862
20:45:56|0.33862
20:45:57|0.33814
20:45:58|0.33786
20:45:59|0.33793
20:46:00|0.33805
20:46:01|0.33859
20:46:02|0.33862
20:46:03|0.3387
20:46:04|0.33856
20:46:06|0.33823
20:46:07|0.33823
20:46:08|0.33827
20:46:08|0.3381
20:46:10|0.33815
20:46:12|0.33811
20:46:14|0.33814
20:46:15|0.33806
20:46:16|0.3376
20:46:17|0.33796
20:46:18|0.33823
20:46:18|0.33834
20:46:19|0.33824
20:46:20|0.33807
20:46:22|0.33813
20:46:22|0.33794
20:46:24|0.33808
20:46:25|0.33782
20:46:26|0.33797
20:46:27|0.33742
20:46:28|0.33723
20:46:29|0.3373
20:46:30|0.33735
20:46:31|0.33749
20:46:32|0.33744
20:46:33|0.3374
20:46:34|0.3371
20:46:36|0.33682
20:46:36|0.33687
20:46:37|0.33687
20:46:38|0.33687
20:46:39|0.33679
20:46:40|0.33647
20:46:41|0.33655
20:46:43|0.33632
20:46:44|0.33608
20:46:44|0.33596
20:46:45|0.3358
20:46:46|0.33596
20:46:47|0.33626
20:46:48|0.33614
20:46:49|0.33614
20:46:51|0.33616
20:46:51|0.33531
20:46:52|0.33561
20:46:54|0.33583
20:46:55|0.33583
20:46:57|0.33595
20:46:57|0.3362
20:46:59|0.33639
20:46:59|0.33632
20:47:00|0.33651
20:47:02|0.3365
20:47:02|0.33653
20:47:04|0.33653
20:47:05|0.33674
20:47:05|0.33711
20:47:07|0.33701
20:47:08|0.33699
20:47:08|0.33664
20:47:10|0.33664
20:47:11|0.33638
20:47:12|0.33638
20:47:13|0.33644
20:47:14|0.33644
20:47:16|0.33648
20:47:17|0.3366
20:47:17|0.33653
20:47:18|0.33695
20:47:19|0.33705
20:47:21|0.33711
20:47:21|0.33722
20:47:22|0.33735
20:47:23|0.33735
20:47:25|0.33735
20:47:26|0.33734
20:47:27|0.33703
20:47:28|0.33724
20:47:29|0.33726
20:47:30|0.33726
20:47:31|0.33726
20:47:32|0.33726
20:47:34|0.33726
20:47:34|0.33713
20:47:35|0.33711
20:47:37|0.33702
20:47:38|0.33702
20:47:38|0.33694
20:47:40|0.33702
20:47:40|0.33695
20:47:41|0.33695
20:47:43|0.33702
20:47:45|0.33691
20:47:45|0.3369
20:47:47|0.3369
20:47:47|0.33688
20:47:48|0.33688
20:47:50|0.33704
20:47:50|0.33695
20:47:52|0.33695
20:47:53|0.33695
20:47:54|0.33692
20:47:55|0.33691
20:47:57|0.33691
20:47:57|0.33691
20:47:58|0.33691
20:48:00|0.33691
20:48:00|0.33692
20:48:01|0.33677
20:48:03|0.33682
20:48:03|0.33682
20:48:04|0.33682
20:48:05|0.33682
20:48:06|0.33682
20:48:08|0.33682
20:48:08|0.33682
20:48:09|0.33678
20:48:10|0.33693
20:48:12|0.33668
20:48:14|0.33668
20:48:14|0.33676
20:48:16|0.33679
20:48:16|0.3368
20:48:18|0.33689
20:48:18|0.33689
20:48:20|0.33689
20:48:21|0.33699
20:48:22|0.337
20:48:22|0.33698
20:48:24|0.33698
20:48:25|0.33698
20:48:26|0.33705
20:48:27|0.33694
20:48:28|0.33694
20:48:30|0.33707
20:48:31|0.33707
20:48:32|0.33726
20:48:33|0.33743
20:48:35|0.33759
20:48:35|0.33777
20:48:36|0.33771
20:48:37|0.33771
20:48:39|0.33764
20:48:39|0.33764
20:48:40|0.33764
20:48:41|0.33764
20:48:43|0.33764
20:48:43|0.33773
20:48:44|0.33774
20:48:46|0.33772
20:48:47|0.33772
20:48:48|0.33758
20:48:49|0.33758
20:48:50|0.33758
20:48:50|0.33729
20:48:51|0.33729
20:48:52|0.33729
20:48:54|0.33729
20:48:55|0.33729
20:48:56|0.33729
20:48:57|0.33729
20:48:58|0.33729
20:48:59|0.33748
20:49:00|0.33748
20:49:01|0.33728
20:49:02|0.33716
20:49:03|0.33698
20:49:04|0.33681
20:49:05|0.33681
20:49:06|0.33681
20:49:07|0.33681
20:49:08|0.33687
20:49:09|0.33687
20:49:10|0.33695
20:49:11|0.33695
20:49:12|0.33695
20:49:13|0.33695
20:49:15|0.33668
20:49:16|0.33661
20:49:16|0.33661
20:49:17|0.33661
20:49:19|0.33661
20:49:20|0.33661
20:49:21|0.33648
20:49:22|0.33648
20:49:24|0.33654
20:49:25|0.33654
20:49:26|0.3365
20:49:26|0.3365
20:49:28|0.3365
20:49:28|0.33666
20:49:30|0.33684
20:49:31|0.33684
20:49:32|0.33661
20:49:33|0.33661
20:49:34|0.33654
20:49:35|0.33654
20:49:36|0.33636
20:49:38|0.33611
20:49:38|0.33554
20:49:39|0.33554
20:49:41|0.33564
20:49:42|0.33564
20:49:42|0.33579
20:49:44|0.33567
20:49:45|0.33567
20:49:45|0.33567
20:49:47|0.33554
20:49:48|0.33554
20:49:49|0.33554
20:49:50|0.33554
20:49:51|0.33554
20:49:52|0.3358
20:49:53|0.33572
20:49:54|0.3358
20:49:54|0.3358
20:49:56|0.33598
20:49:56|0.33598
20:49:58|0.3359
20:49:59|0.3359
20:50:00|0.3359
20:50:01|0.33561
20:50:02|0.33575
20:50:03|0.33575
20:50:04|0.33588
20:50:05|0.3361
20:50:06|0.3361
20:50:07|0.3359
20:50:08|0.33615
20:50:10|0.33604
20:50:10|0.33602
20:50:11|0.33602
20:50:12|0.33608
20:50:14|0.33654
20:50:15|0.33636
20:50:16|0.33636
20:50:17|0.33633
20:50:18|0.33625
20:50:19|0.33625
20:50:21|0.3361
20:50:21|0.33619
20:50:23|0.33619
20:50:24|0.33619
20:50:25|0.33628
20:50:26|0.33646
20:50:27|0.33646
20:50:28|0.33646
20:50:29|0.33637
20:50:31|0.33689
20:50:31|0.33695
20:50:32|0.33727
20:50:33|0.33721
20:50:35|0.33721
20:50:35|0.33759
20:50:37|0.33759
20:50:38|0.33759
20:50:39|0.33768
20:50:39|0.33756
20:50:41|0.33756
20:50:42|0.33781
20:50:43|0.33765
20:50:45|0.33765
20:50:45|0.33815
20:50:46|0.33816
20:50:48|0.33816
20:50:49|0.33816
20:50:49|0.33816
20:50:51|0.33816
20:50:52|0.33813
20:50:53|0.33813
20:50:54|0.33836
20:50:55|0.33836
20:50:56|0.33836
20:50:57|0.33845
20:50:58|0.33846
20:50:59|0.33846
20:51:00|0.33862
20:51:01|0.33863
20:51:02|0.33871
20:51:03|0.33871
20:51:04|0.33886
20:51:05|0.33897
20:51:06|0.33898
20:51:07|0.33898
20:51:08|0.33911
20:51:09|0.33896
20:51:10|0.33891
20:51:11|0.33891
20:51:12|0.33875
20:51:14|0.33875
20:51:15|0.33887
20:51:16|0.33886
20:51:17|0.33872
20:51:18|0.33882
20:51:20|0.33872
20:51:20|0.33891
20:51:22|0.33891
20:51:23|0.33889
20:51:23|0.33889
20:51:25|0.33883
20:51:25|0.33883
20:51:27|0.3387
20:51:28|0.3387
20:51:29|0.3387
20:51:30|0.33867
20:51:31|0.33867
20:51:32|0.33845
20:51:33|0.33845
20:51:34|0.33823
20:51:36|0.33818
20:51:37|0.33818
20:51:38|0.33829
20:51:39|0.33811
20:51:40|0.33811
20:51:41|0.33781
20:51:42|0.33781
20:51:44|0.33797
20:51:44|0.33796
20:51:46|0.33775
20:51:46|0.33759
20:51:47|0.33759
20:51:49|0.33759
20:51:49|0.33757
20:51:51|0.33757
20:51:51|0.33763
20:51:53|0.33763
20:51:54|0.33742
20:51:55|0.33748
20:51:56|0.33745
20:51:57|0.33746
20:51:58|0.33746
20:51:59|0.3375
20:52:00|0.3375
20:52:01|0.33753
20:52:02|0.33753
20:52:03|0.33768
20:52:04|0.33782
20:52:05|0.33764
20:52:06|0.33796
20:52:07|0.3383
20:52:08|0.33816
20:52:09|0.33798
20:52:10|0.33793
20:52:11|0.33793
20:52:12|0.33823
20:52:13|0.33813
20:52:14|0.33801
20:52:15|0.33801
20:52:16|0.33854
20:52:18|0.33837
20:52:19|0.33862
20:52:20|0.33863
20:52:21|0.33861
20:52:22|0.33858
20:52:23|0.3385
20:52:24|0.3385
20:52:25|0.3385
20:52:26|0.33824
20:52:27|0.33824
20:52:28|0.33824
20:52:29|0.33814
20:52:30|0.33802
20:52:31|0.33791
20:52:32|0.33777
20:52:33|0.33777
20:52:35|0.33731
20:52:36|0.3373
20:52:36|0.33716
20:52:37|0.33716
20:52:39|0.33716
20:52:39|0.33716
20:52:41|0.33723
20:52:41|0.33723
20:52:42|0.33728
20:52:44|0.33728
20:52:45|0.33728
20:52:46|0.33765
20:52:47|0.33751
20:52:47|0.33751
20:52:49|0.33753
20:52:50|0.33753
20:52:50|0.33753
20:52:52|0.33753
20:52:53|0.33753
20:52:54|0.33718
20:52:54|0.33725
20:52:56|0.33703
20:52:57|0.33714
20:52:58|0.33723
20:52:59|0.33695
20:52:59|0.33695
20:53:01|0.33695
20:53:02|0.33695
20:53:03|0.33687
20:53:04|0.33704
20:53:05|0.33724
20:53:06|0.33703
20:53:07|0.33705
20:53:08|0.3371
20:53:09|0.3371
20:53:10|0.3371
20:53:11|0.33709
20:53:12|0.33709
20:53:14|0.33709
20:53:14|0.33709
20:53:15|0.33712
20:53:17|0.33712
20:53:18|0.33684
20:53:20|0.33672
20:53:21|0.33682
20:53:21|0.33667
20:53:23|0.33667
20:53:24|0.33667
20:53:26|0.33644
20:53:27|0.33644
20:53:27|0.33633
20:53:29|0.33615
20:53:30|0.33622
20:53:31|0.33628
20:53:32|0.33651
20:53:33|0.33651
20:53:35|0.33651
20:53:35|0.33653
20:53:36|0.33652
20:53:38|0.33664
20:53:39|0.33655
20:53:40|0.33654
20:53:40|0.33646
20:53:42|0.33646
20:53:43|0.33646
20:53:44|0.33646
20:53:45|0.33653
20:53:46|0.33653
20:53:46|0.33644
20:53:47|0.33644
20:53:49|0.33636
20:53:50|0.33636
20:53:51|0.33642
20:53:53|0.33649
20:53:53|0.33649
20:53:55|0.33649
20:53:56|0.33649
20:53:57|0.33649
20:53:58|0.33649
20:53:59|0.33649
20:54:00|0.3361
20:54:01|0.3361
20:54:02|0.33614
20:54:02|0.33603
20:54:04|0.33592
20:54:05|0.33589
20:54:05|0.33605
20:54:06|0.3361
20:54:07|0.3361
20:54:09|0.336
20:54:10|0.336
20:54:11|0.336
20:54:12|0.336
20:54:13|0.33619
20:54:14|0.33634
20:54:15|0.33663
20:54:16|0.33663
20:54:17|0.33672
20:54:19|0.3368
20:54:21|0.33672
20:54:21|0.33672
20:54:24|0.33672
20:54:24|0.33663
20:54:26|0.33664
20:54:27|0.33664
20:54:28|0.3366
20:54:29|0.3366
20:54:30|0.33625
20:54:31|0.33622
20:54:32|0.33622
20:54:32|0.33622
20:54:34|0.33651
20:54:35|0.33667
20:54:37|0.33675
20:54:38|0.33675
20:54:39|0.3365
20:54:40|0.33675
20:54:40|0.33663
20:54:41|0.33663
20:54:42|0.33669
20:54:45|0.33669
20:54:46|0.33669
20:54:47|0.33631
20:54:48|0.33603
20:54:49|0.33621
20:54:50|0.33602
20:54:51|0.33601
20:54:52|0.3361
20:54:53|0.3361
20:54:55|0.33589
20:54:56|0.33564
20:54:57|0.33564
20:54:57|0.33583
20:54:59|0.33583
20:54:59|0.33583
20:55:01|0.33613
20:55:02|0.33623
20:55:03|0.33609
20:55:04|0.33609
20:55:05|0.33609
20:55:06|0.33609
20:55:07|0.3361
20:55:08|0.3361
20:55:09|0.33614
20:55:10|0.33626
20:55:11|0.33626
20:55:12|0.3364
20:55:14|0.33645
20:55:14|0.33645
20:55:15|0.33628
20:55:16|0.33621
20:55:17|0.33616
20:55:19|0.33616
20:55:19|0.33655
20:55:21|0.3364
20:55:22|0.3364
20:55:23|0.3364
20:55:23|0.33661
20:55:25|0.33661
20:55:26|0.33661
20:55:27|0.33661
20:55:28|0.33661
20:55:29|0.33683
20:55:30|0.3369
20:55:31|0.33697
20:55:32|0.33697
20:55:33|0.33671
20:55:34|0.33676
20:55:35|0.33694
20:55:36|0.33694
20:55:37|0.33709
20:55:39|0.33731
20:55:40|0.33737
20:55:41|0.33752
20:55:42|0.33752
20:55:43|0.3376
20:55:44|0.33763
20:55:45|0.33769
20:55:46|0.33782
20:55:47|0.3379
20:55:49|0.33774
20:55:49|0.33769
20:55:50|0.33769
20:55:52|0.33769
20:55:52|0.33769
20:55:53|0.33769
20:55:54|0.33769
20:55:56|0.33769
20:55:56|0.33769
20:55:58|0.33769
20:55:58|0.33759
20:55:59|0.33764
20:56:01|0.33764
20:56:02|0.33764
20:56:03|0.33779
20:56:04|0.33764
20:56:05|0.33764
20:56:05|0.33764
20:56:07|0.33717
20:56:08|0.33702
20:56:09|0.33715
20:56:10|0.33715
20:56:11|0.33715
20:56:12|0.33715
20:56:14|0.33715
20:56:14|0.33681
20:56:15|0.33681
20:56:16|0.33681
20:56:18|0.33685
20:56:19|0.33697
20:56:20|0.33697
20:56:21|0.33697
20:56:23|0.33678
20:56:24|0.33678
20:56:25|0.33678
20:56:26|0.33667
20:56:27|0.33655
20:56:28|0.33654
20:56:29|0.33654
20:56:31|0.33653
20:56:31|0.33653
20:56:32|0.33653
20:56:33|0.33632
20:56:34|0.33636
20:56:35|0.33658
20:56:36|0.33658
20:56:37|0.33658
20:56:38|0.33659
20:56:39|0.33659
20:56:40|0.33661
20:56:41|0.33661
20:56:43|0.33658
20:56:43|0.33658
20:56:44|0.33675
20:56:46|0.33703
20:56:47|0.33663
20:56:48|0.33675
20:56:49|0.33675
20:56:50|0.33661
20:56:51|0.33627
20:56:52|0.33627
20:56:53|0.33627
20:56:54|0.33627
20:56:55|0.33627
20:56:56|0.33627
20:56:57|0.33627
20:56:58|0.33627
20:56:59|0.33627
20:57:00|0.33627
20:57:01|0.33663
20:57:02|0.33671
20:57:03|0.33671
20:57:05|0.33671
20:57:05|0.337
20:57:06|0.337
20:57:07|0.337
20:57:09|0.33685
20:57:09|0.33685
20:57:11|0.3369
20:57:11|0.3369
20:57:13|0.3369
20:57:13|0.3369
20:57:14|0.33673
20:57:15|0.33651
20:57:16|0.33616
20:57:18|0.33616
20:57:19|0.33631
20:57:20|0.33631
20:57:21|0.3366
20:57:23|0.3366
20:57:24|0.3366
20:57:25|0.3366
20:57:26|0.33666
20:57:27|0.33666
20:57:28|0.33675
20:57:29|0.33683
20:57:30|0.33676
20:57:30|0.33676
20:57:32|0.33676
20:57:33|0.3367
20:57:34|0.33717
20:57:35|0.33727
20:57:36|0.33727
20:57:37|0.33724
20:57:38|0.33708
20:57:39|0.33665
20:57:40|0.33676
20:57:41|0.337
20:57:42|0.33715
20:57:44|0.33713
20:57:45|0.33718
20:57:46|0.33732
20:57:47|0.33698
20:57:48|0.33683
20:57:49|0.33678
20:57:50|0.33678
20:57:51|0.33667
20:57:53|0.33673
20:57:53|0.33684
20:57:54|0.33694
20:57:55|0.33703
20:57:56|0.33703
20:57:57|0.33682
20:57:58|0.33682
20:57:59|0.33682
20:58:01|0.33682
20:58:01|0.33692
20:58:02|0.33692
20:58:04|0.33692
20:58:04|0.33692
20:58:05|0.33692
20:58:06|0.33655
20:58:07|0.33655
20:58:09|0.33655
20:58:09|0.33655
20:58:10|0.33635
20:58:12|0.33635
20:58:12|0.33635
20:58:13|0.33614
20:58:14|0.33624
20:58:15|0.33641
20:58:16|0.33641
20:58:18|0.33649
20:58:18|0.33649
20:58:19|0.33649
20:58:21|0.33649
20:58:23|0.33649
20:58:24|0.33649
20:58:25|0.33668
20:58:27|0.33683
20:58:28|0.33683
20:58:29|0.33683
20:58:29|0.33681
20:58:31|0.33681
20:58:32|0.33683
20:58:34|0.33692
20:58:34|0.33692
20:58:35|0.33692
20:58:36|0.337
20:58:38|0.337
20:58:39|0.33711
20:58:40|0.33711
20:58:41|0.33719
20:58:41|0.33714
20:58:43|0.3372
20:58:44|0.33727
20:58:46|0.33723
20:58:46|0.33712
20:58:47|0.33711
20:58:49|0.33713
20:58:50|0.33707
20:58:51|0.33708
20:58:51|0.33708
20:58:53|0.33708
20:58:54|0.33708
20:58:55|0.33708
20:58:56|0.33695
20:58:57|0.33784
20:58:58|0.3379
20:58:59|0.33804
20:59:00|0.33804
20:59:01|0.33814
20:59:02|0.33807
20:59:03|0.33816
20:59:04|0.33761
20:59:05|0.33747
20:59:06|0.33717
20:59:08|0.33702
20:59:08|0.33733
20:59:09|0.33733
20:59:10|0.33733
20:59:11|0.33733
20:59:12|0.33739
20:59:13|0.33739
20:59:14|0.33735
20:59:15|0.33715
20:59:16|0.33711
20:59:17|0.33698
20:59:18|0.33688
20:59:19|0.33675
20:59:20|0.3367
20:59:22|0.3367
20:59:24|0.33649
20:59:25|0.3366
20:59:26|0.3366
20:59:27|0.33632
20:59:27|0.33632
20:59:29|0.33658
20:59:30|0.33655
20:59:31|0.33655
20:59:32|0.33655
20:59:33|0.33655
20:59:35|0.33665
20:59:35|0.33667
20:59:37|0.3368
20:59:38|0.3368
20:59:39|0.33665
20:59:40|0.33665
20:59:42|0.33665
20:59:43|0.33676
20:59:43|0.33691
20:59:44|0.33693
20:59:45|0.33693
20:59:46|0.33693
20:59:47|0.33693
20:59:49|0.33693
20:59:50|0.33701
20:59:51|0.33701
20:59:52|0.33705
20:59:53|0.33708
20:59:54|0.33708
20:59:55|0.33709
20:59:56|0.33719
20:59:57|0.33725
20:59:58|0.33725
20:59:59|0.33729
21:00:01|0.33729
21:00:02|0.33768
21:00:03|0.3373
21:00:05|0.33725
21:00:06|0.33727
21:00:07|0.33697
21:00:08|0.33714
21:00:09|0.33714
21:00:10|0.33709
21:00:11|0.33709
21:00:12|0.33753
21:00:13|0.33765
21:00:14|0.33744
21:00:15|0.33714
21:00:16|0.33714
21:00:17|0.33714
21:00:18|0.33714
21:00:19|0.33722
21:00:20|0.33725
21:00:22|0.33726
21:00:22|0.33689
21:00:24|0.33695
21:00:25|0.33695
21:00:27|0.33688
21:00:28|0.3369
21:00:29|0.33688
21:00:31|0.33698
21:00:31|0.33706
21:00:32|0.33706
21:00:34|0.33706
21:00:35|0.33706
21:00:36|0.33706
21:00:37|0.33706
21:00:38|0.33702
21:00:39|0.33703
21:00:40|0.33711
21:00:41|0.33708
21:00:42|0.33708
21:00:43|0.33706
21:00:44|0.33704
21:00:46|0.33696
21:00:46|0.33676
21:00:47|0.33683
21:00:49|0.33671
21:00:49|0.3367
21:00:50|0.3367
21:00:51|0.33671
21:00:53|0.33671
21:00:53|0.33671
21:00:54|0.33676
21:00:56|0.33682
21:00:57|0.33672
21:00:58|0.33672
21:00:59|0.33669
21:00:59|0.33669
21:01:01|0.33656
21:01:02|0.33656
21:01:02|0.33647
21:01:04|0.33652
21:01:05|0.33675
21:01:06|0.33674
21:01:07|0.33664
21:01:08|0.3366
21:01:09|0.3366
21:01:10|0.3366
21:01:11|0.3366
21:01:11|0.3366
21:01:13|0.3366
21:01:14|0.3366
21:01:16|0.33669
21:01:16|0.33669
21:01:18|0.33669
21:01:19|0.33677
21:01:20|0.33669
21:01:21|0.33669
21:01:22|0.33669
21:01:23|0.33631
21:01:24|0.33631
21:01:24|0.33602
21:01:26|0.33602
21:01:27|0.33567
21:01:28|0.33552
21:01:30|0.33534
21:01:31|0.3352
21:01:32|0.33516
21:01:34|0.33502
21:01:34|0.33508
21:01:35|0.33512
21:01:37|0.33528
21:01:37|0.33528
21:01:38|0.33519
21:01:41|0.33506
21:01:42|0.3351
21:01:43|0.3352
21:01:44|0.3352
21:01:44|0.33502
21:01:46|0.33486
21:01:47|0.3348
21:01:48|0.33446
21:01:49|0.33473
21:01:50|0.33433
21:01:51|0.33437
21:01:52|0.33438
21:01:53|0.33438
21:01:54|0.33438
21:01:55|0.33429
21:01:57|0.33429
21:01:58|0.33436
21:01:59|0.33434
21:01:59|0.33434
21:02:01|0.33434
21:02:02|0.33442
21:02:02|0.33442
21:02:03|0.33442
21:02:05|0.33442
21:02:06|0.33442
21:02:07|0.33436
21:02:07|0.33436
21:02:09|0.33436
21:02:10|0.33436
21:02:11|0.33452
21:02:12|0.33456
21:02:13|0.33453
21:02:14|0.33487
21:02:15|0.33485
21:02:16|0.33485
21:02:17|0.33471
21:02:18|0.33488
21:02:19|0.33504
21:02:20|0.33496
21:02:21|0.33519
21:02:22|0.33517
21:02:24|0.33515
21:02:24|0.33507
21:02:25|0.33526
21:02:27|0.33542
21:02:28|0.33542
21:02:30|0.33544
21:02:32|0.33544
21:02:33|0.33544
21:02:34|0.33545
21:02:35|0.3355
21:02:36|0.33553
21:02:37|0.33579
21:02:38|0.33571
21:02:39|0.33562
21:02:41|0.33562
21:02:41|0.33556
21:02:43|0.33556
21:02:43|0.33556
21:02:44|0.33556
21:02:46|0.33546
21:02:47|0.33525
21:02:48|0.33525
21:02:49|0.33525
21:02:50|0.33525
21:02:51|0.33535
21:02:52|0.3352
21:02:53|0.3352
21:02:54|0.3352
21:02:55|0.3352
21:02:56|0.33529
21:02:57|0.33529
21:02:58|0.33529
21:02:59|0.33518
21:03:00|0.33532
21:03:01|0.33532
21:03:02|0.33522
21:03:03|0.33522
21:03:04|0.33522
21:03:05|0.33526
21:03:06|0.33504
21:03:07|0.33504
21:03:08|0.33488
21:03:09|0.3351
21:03:10|0.33512
21:03:11|0.3351
21:03:12|0.33514
21:03:13|0.33505
21:03:15|0.335
21:03:16|0.33484
21:03:16|0.33483
21:03:18|0.33478
21:03:19|0.33464
21:03:20|0.33464
21:03:21|0.33453
21:03:22|0.33454
21:03:23|0.33444
21:03:23|0.33445
21:03:25|0.33445
21:03:26|0.33454
21:03:26|0.33444
21:03:29|0.33444
21:03:29|0.33454
21:03:31|0.33462
21:03:32|0.33445
21:03:33|0.33445
21:03:34|0.33445
21:03:36|0.33452
21:03:37|0.33469
21:03:37|0.33469
21:03:40|0.33454
21:03:41|0.33454
21:03:42|0.33469
21:03:43|0.33465
21:03:44|0.33465
21:03:45|0.33465
21:03:45|0.33468
21:03:47|0.33468
21:03:48|0.33473
21:03:49|0.33484
21:03:50|0.33484
21:03:51|0.33476
21:03:52|0.33476
21:03:53|0.33476
21:03:54|0.33476
21:03:55|0.33476
21:03:56|0.33462
21:03:57|0.33462
21:03:58|0.33456
21:03:59|0.33456
21:04:01|0.33456
21:04:02|0.33453
21:04:02|0.33441
21:04:04|0.3345
21:04:05|0.3345
21:04:05|0.33461
21:04:06|0.33465
21:04:08|0.33466
21:04:08|0.33466
21:04:09|0.33475
21:04:11|0.33475
21:04:12|0.33473
21:04:13|0.33464
21:04:14|0.33464
21:04:15|0.33492
21:04:16|0.33492
21:04:17|0.33492
21:04:18|0.33498
21:04:19|0.33468
21:04:20|0.33468
21:04:21|0.33455
21:04:22|0.33455
21:04:23|0.33447
21:04:24|0.33447
21:04:25|0.33447
21:04:27|0.33447
21:04:28|0.33429
21:04:29|0.33429
21:04:31|0.33429
21:04:32|0.3342
21:04:32|0.33425
21:04:34|0.33425
21:04:35|0.33425
21:04:36|0.33425
21:04:37|0.33425
21:04:38|0.33411
21:04:40|0.33392
21:04:40|0.33392
21:04:41|0.33393
21:04:42|0.33393
21:04:44|0.33405
21:04:45|0.33412
21:04:46|0.33412
21:04:47|0.33391
21:04:48|0.33396
21:04:49|0.33396
21:04:50|0.33396
21:04:51|0.33398
21:04:53|0.33398
21:04:53|0.33386
21:04:54|0.33386
21:04:55|0.33398
21:04:56|0.33398
21:04:57|0.33398
21:04:58|0.3341
21:04:59|0.33427
21:05:00|0.33432
21:05:02|0.33432
21:05:03|0.33432
21:05:03|0.33413
21:05:04|0.33413
21:05:06|0.33415
21:05:06|0.33408
21:05:07|0.33391
21:05:08|0.33373
21:05:09|0.33374
21:05:10|0.33382
21:05:12|0.33388
21:05:13|0.33409
21:05:14|0.33414
21:05:15|0.33404
21:05:15|0.33404
21:05:17|0.33404
21:05:18|0.33393
21:05:19|0.33401
21:05:20|0.33398
21:05:21|0.33402
21:05:22|0.33389
21:05:23|0.33372
21:05:24|0.33377
21:05:25|0.33385
21:05:27|0.33393
21:05:28|0.33393
21:05:29|0.3338
21:05:30|0.3338
21:05:32|0.33367
21:05:33|0.33367
21:05:34|0.33367
21:05:35|0.3338
21:05:36|0.3338
21:05:37|0.33374
21:05:39|0.33374
21:05:39|0.33374
21:05:41|0.3337
21:05:42|0.33369
21:05:42|0.33369
21:05:44|0.33369
21:05:45|0.33365
21:05:46|0.33365
21:05:47|0.33361
21:05:47|0.33361
21:05:49|0.33343
21:05:49|0.33343
21:05:51|0.33297
21:05:52|0.33316
21:05:53|0.33294
21:05:54|0.33312
21:05:55|0.33278
21:05:56|0.33291
21:05:58|0.33302
21:05:58|0.33302
21:05:59|0.33302
21:06:00|0.33302
21:06:01|0.33298
21:06:03|0.33296
21:06:04|0.33296
21:06:05|0.33296
21:06:06|0.33277
21:06:06|0.33264
21:06:08|0.33271
21:06:09|0.33271
21:06:10|0.33271
21:06:11|0.33271
21:06:12|0.333
21:06:13|0.333
21:06:14|0.3332
21:06:15|0.33319
21:06:16|0.33319
21:06:17|0.3333
21:06:18|0.33332
21:06:19|0.33327
21:06:20|0.33327
21:06:22|0.33327
21:06:23|0.33327
21:06:24|0.33356
21:06:24|0.33358
21:06:25|0.3336
21:06:26|0.3336
21:06:27|0.33358
21:06:29|0.33356
21:06:31|0.33356
21:06:31|0.33356
21:06:32|0.33358
21:06:34|0.33365
21:06:34|0.33372
21:06:35|0.33373
21:06:36|0.33363
21:06:37|0.33363
21:06:38|0.33348
21:06:40|0.33348
21:06:40|0.33348
21:06:42|0.33335
21:06:43|0.33335
21:06:44|0.33335
21:06:45|0.33335
21:06:46|0.33335
21:06:47|0.33361
21:06:48|0.33362
21:06:49|0.33362
21:06:50|0.33362
21:06:51|0.33362
21:06:52|0.33336
21:06:53|0.33332
21:06:54|0.33332
21:06:56|0.33332
21:06:56|0.33332
21:06:57|0.33328
21:06:58|0.33328
21:06:59|0.33308
21:07:01|0.33318
21:07:02|0.33318
21:07:03|0.33318
21:07:05|0.33318
21:07:05|0.33309
21:07:06|0.33296
21:07:07|0.33296
21:07:09|0.33296
21:07:09|0.33284
21:07:11|0.33284
21:07:12|0.33284
21:07:13|0.33272
21:07:14|0.33272
21:07:14|0.33272
21:07:16|0.33261
21:07:17|0.33261
21:07:18|0.33272
21:07:19|0.3327
21:07:20|0.3327
21:07:21|0.33275
21:07:22|0.33275
21:07:23|0.33275
21:07:24|0.33275
21:07:26|0.33269
21:07:27|0.33269
21:07:28|0.33269
21:07:29|0.33269
21:07:30|0.33261
21:07:31|0.33261
21:07:32|0.33261
21:07:34|0.33261
21:07:35|0.33261
21:07:35|0.33263
21:07:36|0.33263
21:07:38|0.33263
21:07:39|0.33285
21:07:40|0.33285
21:07:41|0.33288
21:07:42|0.33288
21:07:43|0.33286
21:07:44|0.33286
21:07:45|0.33244
21:07:47|0.33244
21:07:47|0.3324
21:07:48|0.33236
21:07:50|0.33236
21:07:51|0.33231
21:07:51|0.33231
21:07:52|0.33231
21:07:53|0.33219
21:07:55|0.33219
21:07:56|0.33219
21:07:57|0.33219
21:07:57|0.33219
21:07:59|0.33219
21:08:00|0.33219
21:08:01|0.33219
21:08:02|0.33219
21:08:03|0.33238
21:08:04|0.33238
21:08:05|0.33238
21:08:06|0.33238
21:08:07|0.33275
21:08:08|0.33284
21:08:10|0.3326
21:08:10|0.33219
21:08:11|0.33219
21:08:12|0.33236
21:08:13|0.33219
21:08:14|0.33232
21:08:15|0.33213
21:08:17|0.33221
21:08:17|0.33211
21:08:18|0.33203
21:08:19|0.33214
21:08:20|0.33214
21:08:21|0.33229
21:08:22|0.33237
21:08:23|0.33237
21:08:24|0.33242
21:08:25|0.33233
21:08:27|0.33233
21:08:27|0.33221
21:08:29|0.33221
21:08:29|0.33231
21:08:30|0.3324
21:08:31|0.3324
21:08:33|0.3324
21:08:34|0.33222
21:08:35|0.33214
21:08:37|0.33216
21:08:38|0.33192
21:08:39|0.33192
21:08:40|0.33192
21:08:41|0.33198
21:08:42|0.33191
21:08:43|0.33165
21:08:44|0.33168
21:08:45|0.33168
21:08:46|0.3318
21:08:47|0.33189
21:08:49|0.33185
21:08:50|0.33175
21:08:51|0.33169
21:08:52|0.33169
21:08:53|0.3314
21:08:54|0.33153
21:08:55|0.3318
21:08:56|0.33189
21:08:57|0.33203
21:08:58|0.3319
21:09:00|0.3319
21:09:00|0.3319
21:09:01|0.3319
21:09:02|0.3319
21:09:03|0.33176
21:09:05|0.33176
21:09:05|0.33176
21:09:07|0.33176
21:09:08|0.33176
21:09:09|0.33176
21:09:10|0.33175
21:09:10|0.33175
21:09:12|0.33174
21:09:13|0.33205
21:09:14|0.33216
21:09:14|0.33222
21:09:16|0.33222
21:09:17|0.33222
21:09:17|0.33233
21:09:19|0.33228
21:09:19|0.33222
21:09:21|0.33222
21:09:21|0.33222
21:09:23|0.33213
21:09:23|0.33214
21:09:24|0.33216
21:09:26|0.33202
21:09:27|0.33202
21:09:27|0.3322
21:09:29|0.3322
21:09:30|0.3322
21:09:31|0.3322
21:09:31|0.3322
21:09:34|0.33205
21:09:36|0.33215
21:09:37|0.33215
21:09:38|0.33215
21:09:39|0.33191
21:09:40|0.33185
21:09:41|0.33197
21:09:43|0.33191
21:09:44|0.33204
21:09:45|0.33203
21:09:45|0.33203
21:09:46|0.33203
21:09:48|0.33214
21:09:50|0.33217
21:09:50|0.33217
21:09:51|0.33206
21:09:52|0.33213
21:09:54|0.33219
21:09:54|0.33219
21:09:55|0.33238
21:09:56|0.33235
21:09:57|0.33219
21:09:59|0.33229
21:10:00|0.33253
21:10:01|0.33251
21:10:02|0.33268
21:10:03|0.33245
21:10:04|0.33233
21:10:04|0.33231
21:10:06|0.33217
21:10:08|0.33213
21:10:08|0.33213
21:10:09|0.3319
21:10:11|0.33199
21:10:11|0.33199
21:10:12|0.33199
21:10:13|0.33186
21:10:14|0.33186
21:10:15|0.33186
21:10:17|0.33178
21:10:18|0.33166
21:10:19|0.33172
21:10:20|0.33166
21:10:21|0.33162
21:10:21|0.33162
21:10:23|0.33162
21:10:23|0.33162
21:10:25|0.33179
21:10:26|0.33179
21:10:27|0.33179
21:10:28|0.33176
21:10:28|0.33199
21:10:30|0.33216
21:10:31|0.33216
21:10:32|0.33216
21:10:32|0.33199
21:10:35|0.33207
21:10:37|0.33224
21:10:38|0.33224
21:10:39|0.33224
21:10:41|0.33199
21:10:42|0.3323
21:10:42|0.33204
21:10:44|0.33204
21:10:45|0.33199
21:10:46|0.33199
21:10:47|0.33199
21:10:48|0.33183
21:10:49|0.33183
21:10:50|0.33183
21:10:52|0.3317
21:10:53|0.3317
21:10:54|0.3317
21:10:55|0.3317
21:10:55|0.33182
21:10:56|0.33182
21:10:58|0.33182
21:10:59|0.33182
21:11:00|0.33205
21:11:01|0.33205
21:11:02|0.33234
21:11:03|0.33278
21:11:04|0.33264
21:11:05|0.33237
21:11:06|0.33225
21:11:08|0.33215
21:11:08|0.33218
21:11:10|0.33204
21:11:11|0.33204
21:11:12|0.33204
21:11:13|0.33204
21:11:14|0.33204
21:11:15|0.33211
21:11:17|0.33211
21:11:18|0.33212
21:11:19|0.33212
21:11:19|0.33212
21:11:20|0.33232
21:11:22|0.33232
21:11:23|0.33229
21:11:24|0.33229
21:11:25|0.33237
21:11:26|0.33237
21:11:27|0.33228
21:11:28|0.33228
21:11:30|0.33232
21:11:31|0.33215
21:11:32|0.33225
21:11:32|0.33225
21:11:34|0.33234
21:11:34|0.33234
21:11:36|0.33228
21:11:37|0.33242
21:11:38|0.33242
21:11:39|0.33231
21:11:41|0.33203
21:11:42|0.33203
21:11:43|0.33203
21:11:45|0.33203
21:11:46|0.33203
21:11:46|0.33203
21:11:47|0.33198
21:11:49|0.33198
21:11:49|0.33197
21:11:51|0.33225
21:11:52|0.33225
21:11:53|0.33209
21:11:53|0.33209
21:11:55|0.33209
21:11:56|0.33222
21:11:57|0.33222
21:11:58|0.33214
21:11:59|0.33214
21:12:01|0.33217
21:12:02|0.33228
21:12:02|0.33228
21:12:03|0.33219
21:12:04|0.33225
21:12:06|0.33225
21:12:06|0.33248
21:12:07|0.33248
21:12:09|0.33248
21:12:10|0.3325
21:12:11|0.3325
21:12:12|0.3325
21:12:13|0.3325
21:12:14|0.33251
21:12:15|0.33241
21:12:16|0.33237
21:12:17|0.33217
21:12:18|0.33217
21:12:19|0.33217
21:12:20|0.33196
21:12:22|0.33186
21:12:22|0.33188
21:12:23|0.3318
21:12:25|0.33186
21:12:25|0.33186
21:12:26|0.33185
21:12:27|0.33185
21:12:28|0.33185
21:12:30|0.33192
21:12:31|0.3318
21:12:31|0.33164
21:12:32|0.33171
21:12:33|0.33171
21:12:34|0.33171
21:12:35|0.3317
21:12:37|0.3317
21:12:38|0.3317
21:12:39|0.3317
21:12:41|0.33175
21:12:42|0.33175
21:12:43|0.33175
21:12:44|0.33175
21:12:46|0.33153
21:12:46|0.33124
21:12:48|0.33107
21:12:49|0.33128
21:12:50|0.33128
21:12:51|0.33147
21:12:52|0.33147
21:12:53|0.33132
21:12:53|0.33126
21:12:55|0.33145
21:12:56|0.33145
21:12:57|0.33144
21:12:58|0.33144
21:12:59|0.33144
21:13:00|0.33144
21:13:01|0.33144
21:13:02|0.33144
21:13:04|0.33144
21:13:04|0.33144
21:13:06|0.33144
21:13:07|0.33144
21:13:07|0.33144
21:13:09|0.33144
21:13:10|0.33129
21:13:11|0.33129
21:13:12|0.33099
21:13:13|0.33111
21:13:15|0.33106
21:13:15|0.33089
21:13:18|0.33091
21:13:18|0.33133
21:13:20|0.33133
21:13:20|0.33133
21:13:21|0.33141
21:13:23|0.33133
21:13:23|0.33133
21:13:24|0.33139
21:13:26|0.33139
21:13:27|0.33139
21:13:29|0.33121
21:13:29|0.33121
21:13:31|0.33121
21:13:31|0.33121
21:13:32|0.33133
21:13:33|0.33114
21:13:34|0.33112
21:13:35|0.33112
21:13:36|0.33112
21:13:38|0.3311
21:13:39|0.3311
21:13:40|0.3311
21:13:42|0.3311
21:13:43|0.33125
21:13:44|0.33131
21:13:45|0.33118
21:13:46|0.33104
21:13:47|0.33104
21:13:48|0.33104
21:13:49|0.33105
21:13:51|0.33088
21:13:52|0.33089
21:13:53|0.33084
21:13:54|0.33078
21:13:55|0.33078
21:13:56|0.3305
21:13:57|0.33061
21:13:58|0.33082
21:13:59|0.33073
21:14:01|0.33079
21:14:01|0.33071
21:14:03|0.33071
21:14:04|0.33064
21:14:05|0.33064
21:14:06|0.33062
21:14:07|0.33062
21:14:09|0.33063
21:14:10|0.33063
21:14:10|0.33063
21:14:11|0.33063
21:14:12|0.33046
21:14:13|0.33041
21:14:15|0.33043
21:14:16|0.3305
21:14:17|0.33049
21:14:18|0.33058
21:14:19|0.33058
21:14:20|0.33042
21:14:21|0.33039
21:14:22|0.33039
21:14:23|0.33039
21:14:24|0.33048
21:14:25|0.33048
21:14:26|0.33048
21:14:27|0.33024
21:14:28|0.33024
21:14:29|0.33025
21:14:31|0.33027
21:14:31|0.33036
21:14:33|0.33034
21:14:33|0.3303
21:14:34|0.3303
21:14:35|0.33037
21:14:37|0.33037
21:14:39|0.33037
21:14:40|0.33037
21:14:41|0.33033
21:14:41|0.33022
21:14:43|0.33022
21:14:43|0.33015
21:14:44|0.33015
21:14:45|0.33015
21:14:46|0.33015
21:14:47|0.33021
21:14:48|0.33021
21:14:50|0.33019
21:14:51|0.33031
21:14:52|0.33031
21:14:53|0.33031
21:14:55|0.33031
21:14:56|0.33026
21:14:56|0.33024
21:14:58|0.33017
21:14:58|0.33007
21:15:00|0.33002
21:15:01|0.33002
21:15:02|0.33002
21:15:04|0.33029
21:15:04|0.33038
21:15:06|0.33048
21:15:06|0.33048
21:15:07|0.33046
21:15:08|0.33061
21:15:09|0.33087
21:15:12|0.33105
21:15:13|0.33132
21:15:13|0.33146
21:15:14|0.33149
21:15:16|0.33142
21:15:16|0.33151
21:15:18|0.33068
21:15:19|0.33071
21:15:20|0.33069
21:15:21|0.33103
21:15:22|0.33056
21:15:23|0.33091
21:15:24|0.33057
21:15:25|0.33049
21:15:26|0.33074
21:15:27|0.3308
21:15:28|0.33066
21:15:30|0.33081
21:15:30|0.33095
21:15:31|0.33085
21:15:33|0.33085
21:15:33|0.33091
21:15:35|0.33106
21:15:36|0.33093
21:15:37|0.3306
21:15:38|0.33068
21:15:39|0.33054
21:15:40|0.33045
21:15:42|0.33041
21:15:42|0.33041
21:15:43|0.33063
21:15:45|0.33057
21:15:46|0.33057
21:15:48|0.33053
21:15:48|0.33056
21:15:49|0.33056
21:15:51|0.33056
21:15:51|0.33046
21:15:53|0.33046
21:15:54|0.33062
21:15:55|0.33074
21:15:56|0.33074
21:15:57|0.33066
21:15:59|0.33066
21:16:00|0.33078
21:16:01|0.33066
21:16:02|0.33066
21:16:03|0.33064
21:16:05|0.33064
21:16:05|0.33077
21:16:06|0.33079
21:16:08|0.33072
21:16:09|0.3307
21:16:10|0.33064
21:16:10|0.33075
21:16:12|0.33075
21:16:12|0.33075
21:16:14|0.3308
21:16:14|0.33092
21:16:15|0.33094
21:16:17|0.33084
21:16:18|0.33082
21:16:18|0.33086
21:16:19|0.33075
21:16:20|0.33075
21:16:22|0.33075
21:16:22|0.3307
21:16:23|0.33078
21:16:25|0.33073
21:16:26|0.33074
21:16:27|0.33074
21:16:28|0.33074
21:16:29|0.33068
21:16:30|0.33079
21:16:31|0.33079
21:16:32|0.3306
21:16:33|0.33059
21:16:34|0.33053
21:16:36|0.33053
21:16:36|0.33061
21:16:37|0.33061
21:16:38|0.33061
21:16:39|0.33061
21:16:41|0.33061
21:16:43|0.33051
21:16:44|0.33051
21:16:44|0.33043
21:16:45|0.33038
21:16:47|0.33028
21:16:48|0.33021
21:16:49|0.3302
21:16:50|0.33019
21:16:51|0.33019
21:16:52|0.33008
21:16:53|0.33008
21:16:54|0.33023
21:16:55|0.33023
21:16:56|0.33023
21:16:57|0.33018
21:16:58|0.33018
21:17:00|0.33018
21:17:00|0.33016
21:17:01|0.33016
21:17:02|0.33018
21:17:03|0.33031
21:17:04|0.3305
21:17:05|0.3305
21:17:07|0.33042
21:17:08|0.33036
21:17:08|0.33022
21:17:10|0.33042
21:17:12|0.33025
21:17:13|0.33035
21:17:13|0.33034
21:17:15|0.33034
21:17:15|0.33035
21:17:16|0.33033
21:17:18|0.33054
21:17:18|0.33071
21:17:20|0.33073
21:17:21|0.33072
21:17:22|0.33063
21:17:23|0.33063
21:17:24|0.33053
21:17:25|0.33053
21:17:26|0.33084
21:17:27|0.33084
21:17:29|0.33104
21:17:29|0.33111
21:17:31|0.33114
21:17:31|0.33124
21:17:33|0.33153
21:17:34|0.33145
21:17:35|0.33132
21:17:36|0.33132
21:17:37|0.33138
21:17:38|0.33138
21:17:39|0.33123
21:17:40|0.33122
21:17:41|0.33122
21:17:42|0.33114
21:17:44|0.3313
21:17:45|0.3313
21:17:46|0.3313
21:17:48|0.3313
21:17:49|0.33119
21:17:50|0.33119
21:17:51|0.33107
21:17:53|0.33105
21:17:55|0.33104
21:17:56|0.33104
21:17:57|0.33104
21:17:57|0.33099
21:17:58|0.33099
21:18:00|0.33099
21:18:01|0.331
21:18:02|0.33097
21:18:03|0.3311
21:18:04|0.33103
21:18:05|0.33103
21:18:07|0.33099
21:18:07|0.33094
21:18:09|0.33094
21:18:09|0.33081
21:18:11|0.33081
21:18:11|0.33078
21:18:12|0.33078
21:18:13|0.33081
21:18:14|0.33074
21:18:16|0.33104
21:18:16|0.33109
21:18:17|0.33109
21:18:18|0.33118
21:18:19|0.33118
21:18:20|0.33118
21:18:21|0.33118
21:18:23|0.33118
21:18:24|0.33094
21:18:25|0.33093
21:18:26|0.33098
21:18:27|0.33108
21:18:27|0.33108
21:18:29|0.33108
21:18:30|0.33097
21:18:30|0.33088
21:18:31|0.33088
21:18:32|0.33098
21:18:34|0.33098
21:18:34|0.33098
21:18:36|0.33092
21:18:37|0.33109
21:18:38|0.33109
21:18:39|0.33092
21:18:40|0.33103
21:18:41|0.33103
21:18:43|0.33089
21:18:45|0.33089
21:18:46|0.33081
21:18:46|0.33086
21:18:48|0.33106
21:18:49|0.33094
21:18:49|0.33094
21:18:51|0.3309
21:18:52|0.33091
21:18:53|0.33091
21:18:54|0.33086
21:18:55|0.33093
21:18:57|0.33093
21:18:58|0.33093
21:18:58|0.33093
21:18:59|0.33097
21:19:01|0.33093
21:19:02|0.33108
21:19:03|0.33108
21:19:04|0.33107
21:19:06|0.33105
21:19:06|0.33099
21:19:07|0.33099
21:19:09|0.33102
21:19:09|0.33113
21:19:10|0.33113
21:19:11|0.33113
21:19:13|0.33113
21:19:14|0.33113
21:19:15|0.33113
21:19:15|0.33111
21:19:17|0.33127
21:19:18|0.33126
21:19:19|0.33121
21:19:20|0.33121
21:19:21|0.33121
21:19:23|0.33121
21:19:23|0.33114
21:19:26|0.33121
21:19:26|0.33121
21:19:27|0.33129
21:19:29|0.33129
21:19:30|0.33122
21:19:31|0.33121
21:19:31|0.3312
21:19:32|0.33124
21:19:33|0.33124
21:19:34|0.33124
21:19:35|0.33119
21:19:36|0.33122
21:19:37|0.33119
21:19:38|0.33119
21:19:39|0.33119
21:19:40|0.33118
21:19:41|0.33115
21:19:43|0.33104
21:19:45|0.33104
21:19:46|0.33104
21:19:47|0.33104
21:19:48|0.33097
21:19:49|0.33106
21:19:51|0.33106
21:19:51|0.33079
21:19:52|0.33072
21:19:54|0.33075
21:19:55|0.33074
21:19:55|0.33074
21:19:57|0.33074
21:19:58|0.33074
21:19:59|0.33074
21:20:00|0.33093
21:20:02|0.33124
21:20:03|0.33149
21:20:04|0.33154
21:20:06|0.33158
21:20:06|0.33164
21:20:07|0.33146
21:20:09|0.33135
21:20:09|0.33156
21:20:11|0.33145
21:20:13|0.33146
21:20:14|0.33146
21:20:14|0.33136
21:20:16|0.33136
21:20:16|0.33136
21:20:17|0.33136
21:20:19|0.33124
21:20:20|0.3313
21:20:20|0.3313
21:20:21|0.3313
21:20:22|0.33114
21:20:23|0.33114
21:20:24|0.33114
21:20:25|0.33114
21:20:27|0.33114
21:20:27|0.33114
21:20:29|0.33114
21:20:29|0.33088
21:20:31|0.33061
21:20:31|0.33066
21:20:32|0.33062
21:20:34|0.33062
21:20:35|0.33057
21:20:35|0.33057
21:20:37|0.33057
21:20:38|0.33057
21:20:39|0.33057
21:20:40|0.33055
21:20:40|0.33045
21:20:42|0.33026
21:20:43|0.33034
21:20:45|0.33034
21:20:46|0.33034
21:20:47|0.33011
21:20:48|0.33007
21:20:50|0.33019
21:20:51|0.33017
21:20:51|0.33017
21:20:52|0.33017
21:20:54|0.33017
21:20:55|0.33006
21:20:56|0.33006
21:20:57|0.33004
21:20:58|0.33004
21:20:59|0.33011
21:21:01|0.33011
21:21:02|0.33013
21:21:03|0.33
21:21:04|0.33008
21:21:05|0.33008
21:21:07|0.32982
21:21:07|0.32981
21:21:09|0.32982
21:21:09|0.32969
21:21:11|0.3298
21:21:12|0.32995
21:21:13|0.32995
21:21:14|0.32932
21:21:15|0.32919
21:21:16|0.32877
21:21:17|0.32857
21:21:18|0.32857
21:21:19|0.32858
21:21:20|0.32858
21:21:21|0.32837
21:21:22|0.32837
21:21:23|0.3282
21:21:24|0.32815
21:21:25|0.32821
21:21:26|0.32817
21:21:27|0.32772
21:21:28|0.3278
21:21:29|0.32775
21:21:30|0.32775
21:21:32|0.32775
21:21:32|0.32775
21:21:33|0.32747
21:21:34|0.32775
21:21:36|0.32775
21:21:37|0.32797
21:21:38|0.32784
21:21:38|0.32779
21:21:39|0.32779
21:21:41|0.32779
21:21:42|0.32779
21:21:44|0.32779
21:21:44|0.32781
21:21:46|0.32784
21:21:47|0.32789
21:21:48|0.32806
21:21:49|0.32811
21:21:50|0.32811
21:21:51|0.32816
21:21:52|0.32816
21:21:53|0.32819
21:21:54|0.32819
21:21:55|0.32819
21:21:56|0.32823
21:21:57|0.32817
21:21:58|0.32817
21:22:00|0.32817
21:22:00|0.32817
21:22:02|0.32786
21:22:03|0.32786
21:22:04|0.32786
21:22:05|0.32789
21:22:06|0.32808
21:22:07|0.32812
21:22:08|0.32807
21:22:09|0.32835
21:22:10|0.32819
21:22:11|0.32801
21:22:12|0.32789
21:22:14|0.32789
21:22:15|0.32818
21:22:15|0.32797
21:22:16|0.32797
21:22:17|0.32806
21:22:18|0.32792
21:22:20|0.32806
21:22:20|0.32806
21:22:22|0.32795
21:22:23|0.32762
21:22:23|0.3276
21:22:26|0.32744
21:22:26|0.32747
21:22:27|0.32749
21:22:29|0.32715
21:22:30|0.32715
21:22:31|0.3274
21:22:32|0.32744
21:22:33|0.32736
21:22:34|0.32746
21:22:35|0.32746
21:22:36|0.3274
21:22:37|0.3274
21:22:38|0.32738
21:22:39|0.3274
21:22:41|0.32736
21:22:41|0.32736
21:22:42|0.32736
21:22:44|0.32728
21:22:45|0.32738
21:22:47|0.32738
21:22:48|0.32738
21:22:48|0.32738
21:22:50|0.32738
21:22:51|0.3275
21:22:52|0.3275
21:22:54|0.3275
21:22:55|0.32744
21:22:56|0.32744
21:22:57|0.32757
21:22:59|0.32757
21:23:00|0.32757
21:23:00|0.32762
21:23:02|0.32777
21:23:03|0.32777
21:23:03|0.32777
21:23:05|0.32777
21:23:06|0.32777
21:23:07|0.32784
21:23:08|0.32784
21:23:09|0.32784
21:23:10|0.32784
21:23:11|0.32793
21:23:13|0.32767
21:23:13|0.32767
21:23:15|0.32767
21:23:15|0.32752
21:23:16|0.32752
21:23:17|0.32752
21:23:18|0.32752
21:23:20|0.3276
21:23:21|0.32765
21:23:21|0.32758
21:23:23|0.32758
21:23:24|0.32747
21:23:25|0.32747
21:23:26|0.32747
21:23:27|0.32747
21:23:28|0.32754
21:23:29|0.32754
21:23:30|0.32754
21:23:31|0.32754
21:23:32|0.32754
21:23:33|0.32754
21:23:34|0.32754
21:23:35|0.32756
21:23:36|0.32752
21:23:37|0.32752
21:23:38|0.32752
21:23:39|0.32752
21:23:40|0.32752
21:23:41|0.32752
21:23:42|0.32742
21:23:43|0.32742
21:23:44|0.3274
21:23:45|0.3274
21:23:46|0.32745
21:23:48|0.32745
21:23:49|0.32745
21:23:50|0.32745
21:23:51|0.32745
21:23:52|0.32745
21:23:53|0.32745
21:23:54|0.32745
21:23:55|0.32745
21:23:57|0.32742
21:23:57|0.32742
21:23:58|0.32756
21:23:59|0.3274
21:24:00|0.32744
21:24:01|0.32738
21:24:03|0.32748
21:24:03|0.3275
21:24:04|0.3279
21:24:05|0.3279
21:24:06|0.3279
21:24:08|0.32808
21:24:09|0.32808
21:24:10|0.32808
21:24:11|0.32833
21:24:11|0.32839
21:24:14|0.32884
21:24:14|0.32886
21:24:15|0.329
21:24:16|0.3289
21:24:18|0.32915
21:24:18|0.32934
21:24:20|0.32943
21:24:21|0.32948
21:24:21|0.32948
21:24:23|0.32945
21:24:24|0.32987
21:24:25|0.32995
21:24:26|0.32999
21:24:27|0.33014
21:24:28|0.33027
21:24:28|0.33038
21:24:30|0.33037
21:24:32|0.33067
21:24:32|0.33067
21:24:33|0.33067
21:24:34|0.33065
21:24:36|0.33036
21:24:36|0.33036
21:24:38|0.33036
21:24:39|0.33027
21:24:40|0.33022
21:24:41|0.33022
21:24:44|0.3302
21:24:45|0.33006
21:24:45|0.33036
21:24:47|0.33036
21:24:47|0.33034
21:24:49|0.33024
21:24:51|0.33024
21:24:51|0.33028
21:24:53|0.33028
21:24:54|0.33028
21:24:56|0.33018
21:24:56|0.33018
21:24:58|0.33018
21:24:59|0.3301
21:25:00|0.3301
21:25:03|0.33018
21:25:03|0.33018
21:25:05|0.33018
21:25:05|0.33026
21:25:07|0.33019
21:25:08|0.33024
21:25:09|0.33024
21:25:10|0.33024
21:25:11|0.33024
21:25:12|0.33024
21:25:13|0.33029
21:25:15|0.33029
21:25:16|0.33029
21:25:17|0.33067
21:25:17|0.33073
21:25:18|0.33073
21:25:20|0.33073
21:25:20|0.33075
21:25:21|0.33075
21:25:23|0.33064
21:25:24|0.33068
21:25:24|0.33077
21:25:26|0.33077
21:25:26|0.33077
21:25:28|0.33076
21:25:29|0.33039
21:25:29|0.33064
21:25:31|0.3307
21:25:31|0.3307
21:25:32|0.3307
21:25:33|0.3307
21:25:34|0.3307
21:25:36|0.33066
21:25:36|0.33092
21:25:38|0.33092
21:25:39|0.33064
21:25:40|0.33064
21:25:41|0.3305
21:25:42|0.33046
21:25:43|0.33046
21:25:45|0.33038
21:25:46|0.33067
21:25:46|0.33067
21:25:48|0.33079
21:25:50|0.33079
21:25:51|0.33078
21:25:52|0.3308
21:25:53|0.33098
21:25:55|0.33098
21:25:56|0.33111
21:25:56|0.331
21:25:57|0.331
21:25:58|0.331
21:26:00|0.331
21:26:01|0.3313
21:26:03|0.3313
21:26:04|0.33115
21:26:05|0.33118
21:26:06|0.33079
21:26:07|0.33045
21:26:08|0.33074
21:26:09|0.33074
21:26:11|0.33087
21:26:12|0.33091
21:26:12|0.33091
21:26:14|0.33097
21:26:14|0.33097
21:26:15|0.33087
21:26:16|0.331
21:26:17|0.33099
21:26:19|0.331
21:26:20|0.33115
21:26:21|0.33114
21:26:22|0.33102
21:26:27|0.33044
21:26:27|0.33044
21:26:30|0.33023
21:26:31|0.33031
21:26:32|0.33035
21:26:32|0.33035
21:26:34|0.33035
21:26:35|0.33052
21:26:35|0.33052
21:26:37|0.33046
21:26:38|0.33039
21:26:39|0.33045
21:26:40|0.3304
21:26:41|0.33046
21:26:42|0.33046
21:26:44|0.33061
21:26:44|0.33037
21:26:46|0.33037
21:26:46|0.33037
21:26:47|0.33045
21:26:49|0.33031
21:26:49|0.33023
21:26:51|0.33023
21:26:52|0.33023
21:26:54|0.3302
21:26:54|0.3302
21:26:55|0.33012
21:26:57|0.33012
21:26:57|0.33012
21:26:58|0.32994
21:27:00|0.32977
21:27:01|0.32977
21:27:01|0.32976
21:27:03|0.32976
21:27:04|0.32983
21:27:05|0.32984
21:27:06|0.32993
21:27:07|0.32993
21:27:08|0.32989
21:27:09|0.32999
21:27:10|0.32999
21:27:11|0.32988
21:27:12|0.33005
21:27:13|0.32995
21:27:14|0.32988
21:27:15|0.32991
21:27:16|0.32998
21:27:17|0.32997
21:27:18|0.32997
21:27:20|0.32997
21:27:20|0.32995
21:27:22|0.32993
21:27:22|0.32993
21:27:23|0.32996
21:27:25|0.32996
21:27:25|0.32996
21:27:27|0.32996
21:27:28|0.33005
21:27:29|0.33005
21:27:30|0.33005
21:27:31|0.33005
21:27:33|0.33005
21:27:33|0.32996
21:27:34|0.32998
21:27:35|0.33014
21:27:37|0.33014
21:27:38|0.33017
21:27:38|0.3304
21:27:39|0.33047
21:27:40|0.33047
21:27:41|0.33047
21:27:42|0.3305
21:27:43|0.33057
21:27:44|0.33057
21:27:45|0.33057
21:27:47|0.33059
21:27:48|0.33074
21:27:49|0.33079
21:27:50|0.33073
21:27:52|0.3308
21:27:52|0.3308
21:27:54|0.33092
21:27:55|0.33098
21:27:57|0.331
21:27:58|0.331
21:27:59|0.33115
21:28:00|0.33115
21:28:01|0.33106
21:28:02|0.33127
21:28:03|0.33127
21:28:04|0.33121
21:28:04|0.33122
21:28:06|0.33134
21:28:07|0.33137
21:28:08|0.33137
21:28:08|0.33127
21:28:10|0.33137
21:28:11|0.3313
21:28:12|0.3313
21:28:13|0.3313
21:28:14|0.33136
21:28:15|0.33144
21:28:16|0.33141
21:28:17|0.3313
21:28:18|0.33139
21:28:19|0.33143
21:28:20|0.33145
21:28:21|0.33137
21:28:23|0.33137
21:28:24|0.33137
21:28:25|0.33129
21:28:26|0.33139
21:28:27|0.33139
21:28:28|0.33139
21:28:29|0.3313
21:28:30|0.3313
21:28:31|0.3313
21:28:32|0.3313
21:28:33|0.33126
21:28:34|0.33126
21:28:36|0.33103
21:28:36|0.33107
21:28:38|0.33099
21:28:39|0.33093
21:28:40|0.33093
21:28:41|0.331
21:28:42|0.331
21:28:43|0.33095
21:28:44|0.33095
21:28:45|0.33095
21:28:46|0.3309
21:28:47|0.3309
21:28:48|0.3309
21:28:49|0.3309
21:28:50|0.3309
21:28:51|0.3309
21:28:52|0.33086
21:28:54|0.33086
21:28:55|0.33086
21:28:56|0.33086
21:28:58|0.33088
21:28:58|0.33108
21:29:01|0.33108
21:29:01|0.33131
21:29:02|0.33138
21:29:04|0.33138
21:29:04|0.33138
21:29:05|0.33138
21:29:06|0.33137
21:29:07|0.33138
21:29:08|0.33138
21:29:09|0.33138
21:29:11|0.33137
21:29:12|0.3313
21:29:12|0.3313
21:29:14|0.33133
21:29:15|0.33133
21:29:16|0.3313
21:29:17|0.33133
21:29:18|0.3314
21:29:19|0.33118
21:29:20|0.33118
21:29:21|0.33118
21:29:23|0.33102
21:29:23|0.33094
21:29:24|0.33094
21:29:25|0.33094
21:29:26|0.33059
21:29:28|0.33059
21:29:28|0.33059
21:29:29|0.33029
21:29:30|0.33037
21:29:32|0.33037
21:29:33|0.33037
21:29:33|0.33032
21:29:35|0.33032
21:29:35|0.33041
21:29:36|0.33041
21:29:38|0.33034
21:29:39|0.3303
21:29:40|0.3303
21:29:41|0.3303
21:29:42|0.3303
21:29:43|0.33007
21:29:44|0.33007
21:29:45|0.33007
21:29:46|0.33007
21:29:47|0.33011
21:29:49|0.33011
21:29:49|0.33005
21:29:50|0.33005
21:29:51|0.33005
21:29:53|0.33023
21:29:54|0.33029
21:29:56|0.33029
21:29:57|0.33029
21:29:58|0.33029
21:29:59|0.33029
21:30:00|0.33029
21:30:01|0.33024
21:30:02|0.33024
21:30:03|0.33032
21:30:05|0.33046
21:30:05|0.33042
21:30:07|0.33042
21:30:08|0.33068
21:30:09|0.33068
21:30:11|0.33087
21:30:12|0.33097
21:30:12|0.33097
21:30:13|0.33125
21:30:15|0.33161
21:30:16|0.33161
21:30:16|0.33165
21:30:17|0.3317
21:30:18|0.33172
21:30:19|0.33181
21:30:21|0.33205
21:30:22|0.33186
21:30:23|0.33205
21:30:23|0.33205
21:30:25|0.33205
21:30:25|0.33203
21:30:27|0.33203
21:30:27|0.33157
21:30:29|0.33149
21:30:29|0.33142
21:30:30|0.33142
21:30:32|0.3316
21:30:32|0.3316
21:30:34|0.33162
21:30:34|0.33162
21:30:36|0.33159
21:30:37|0.33157
21:30:38|0.33157
21:30:39|0.33165
21:30:40|0.33172
21:30:41|0.33172
21:30:42|0.33172
21:30:43|0.33172
21:30:44|0.33172
21:30:45|0.3318
21:30:46|0.3318
21:30:47|0.3318
21:30:48|0.33181
21:30:49|0.33168
21:30:50|0.33168
21:30:51|0.33168
21:30:52|0.33189
21:30:53|0.3319
21:30:54|0.3319
21:30:55|0.3319
21:30:56|0.3319
21:30:58|0.3319
21:30:59|0.3319
21:31:01|0.3319
21:31:02|0.3319
21:31:03|0.3319
21:31:04|0.33201
21:31:05|0.33201
21:31:07|0.33201
21:31:08|0.33169
21:31:09|0.33169
21:31:09|0.33169
21:31:11|0.33169
21:31:11|0.33169
21:31:13|0.33176
21:31:14|0.33176
21:31:15|0.33159
21:31:16|0.33169
21:31:17|0.33164
21:31:18|0.33164
21:31:18|0.33161
21:31:20|0.33146
21:31:21|0.33152
21:31:22|0.33159
21:31:23|0.33159
21:31:24|0.3316
21:31:25|0.3315
21:31:26|0.3315
21:31:27|0.33153
21:31:28|0.33153
21:31:29|0.33153
21:31:30|0.33153
21:31:31|0.33153
21:31:32|0.33131
21:31:33|0.33131
21:31:34|0.33131
21:31:35|0.33119
21:31:36|0.33119
21:31:38|0.33119
21:31:38|0.33119
21:31:39|0.33119
21:31:40|0.33116
21:31:41|0.33116
21:31:42|0.33116
21:31:43|0.3313
21:31:44|0.33145
21:31:45|0.33139
21:31:46|0.33139
21:31:47|0.33136
21:31:48|0.33136
21:31:49|0.3315
21:31:50|0.3315
21:31:51|0.3315
21:31:52|0.33145
21:31:53|0.3314
21:31:55|0.3314
21:31:56|0.3314
21:31:57|0.3314
21:31:58|0.3314
21:31:59|0.3314
21:32:01|0.3314
21:32:02|0.3314
21:32:03|0.3314
21:32:04|0.3314
21:32:04|0.3314
21:32:06|0.3314
21:32:06|0.3314
21:32:08|0.3314
21:32:09|0.3314
21:32:09|0.33131
21:32:11|0.33131
21:32:12|0.33152
21:32:14|0.33152
21:32:15|0.33159
21:32:15|0.33167
21:32:18|0.33183
21:32:19|0.33183
21:32:19|0.33183
21:32:21|0.33183
21:32:22|0.33183
21:32:23|0.33183
21:32:24|0.33203
21:32:25|0.33203
21:32:26|0.33203
21:32:27|0.33203
21:32:28|0.33203
21:32:29|0.33203
21:32:31|0.33203
21:32:31|0.33235
21:32:32|0.33231
21:32:34|0.33231
21:32:35|0.33221
21:32:36|0.33221
21:32:37|0.3322
21:32:39|0.3322
21:32:39|0.3322
21:32:41|0.3322
21:32:41|0.33224
21:32:42|0.33224
21:32:44|0.33226
21:32:44|0.33226
21:32:45|0.33226
21:32:46|0.3323
21:32:47|0.3323
21:32:49|0.3323
21:32:49|0.3323
21:32:50|0.3323
21:32:52|0.3323
21:32:52|0.3323
21:32:53|0.33235
21:32:54|0.33265
21:32:57|0.33249
21:32:57|0.33249
21:32:59|0.33249
21:33:00|0.33249
21:33:01|0.33249
21:33:03|0.33259
21:33:03|0.33267
21:33:04|0.33267
21:33:06|0.33267
21:33:07|0.33253
21:33:08|0.33253
21:33:09|0.33258
21:33:11|0.33258
21:33:12|0.33258
21:33:13|0.33258
21:33:14|0.33258
21:33:15|0.3325
21:33:16|0.33277
21:33:17|0.33277
21:33:18|0.33277
21:33:20|0.33277
21:33:20|0.33274
21:33:21|0.33274
21:33:22|0.33274
21:33:24|0.33274
21:33:24|0.33274
21:33:26|0.33274
21:33:27|0.33274
21:33:28|0.33274
21:33:30|0.33274
21:33:31|0.33274
21:33:32|0.33262
21:33:33|0.33262
21:33:34|0.3326
21:33:35|0.3326
21:33:36|0.3326
21:33:37|0.3326
21:33:37|0.33235
21:33:39|0.33235
21:33:40|0.33235
21:33:41|0.33235
21:33:41|0.33222
21:33:43|0.33233
21:33:43|0.33233
21:33:44|0.33216
21:33:45|0.33216
21:33:46|0.33216
21:33:48|0.33243
21:33:49|0.33243
21:33:50|0.33243
21:33:51|0.33243
21:33:52|0.33245
21:33:52|0.33245
21:33:54|0.33245
21:33:55|0.33245
21:33:56|0.33245
21:33:58|0.33236
21:33:59|0.33232
21:33:59|0.33223
21:34:00|0.33223
21:34:01|0.33237
21:34:04|0.33237
21:34:05|0.33221
21:34:06|0.33221
21:34:06|0.33221
21:34:08|0.33221
21:34:09|0.33215
21:34:10|0.33215
21:34:11|0.33215
21:34:12|0.33215
21:34:13|0.33215
21:34:14|0.33215
21:34:15|0.33205
21:34:16|0.332
21:34:17|0.332
21:34:19|0.33196
21:34:20|0.33196
21:34:20|0.33196
21:34:22|0.33196
21:34:23|0.33206
21:34:24|0.33217
21:34:25|0.33217
21:34:26|0.33222
21:34:27|0.33222
21:34:28|0.33223
21:34:30|0.33223
21:34:30|0.33223
21:34:31|0.33223
21:34:33|0.33223
21:34:33|0.33239
21:34:35|0.33239
21:34:36|0.33256
21:34:36|0.33268
21:34:37|0.33268
21:34:39|0.33268
21:34:41|0.33268
21:34:42|0.33262
21:34:42|0.3327
21:34:44|0.3327
21:34:44|0.33269
21:34:45|0.33269
21:34:46|0.33281
21:34:48|0.3328
21:34:48|0.33275
21:34:49|0.33275
21:34:50|0.33275
21:34:52|0.33262
21:34:53|0.33262
21:34:54|0.33262
21:34:55|0.33262
21:34:56|0.33262
21:34:56|0.33262
21:35:00|0.33262
21:35:01|0.33262
21:35:02|0.33274
21:35:03|0.33274
21:35:04|0.33274
21:35:05|0.33274
21:35:06|0.33257
21:35:08|0.33257
21:35:08|0.33257
21:35:10|0.33257
21:35:11|0.33257
21:35:11|0.33257
21:35:13|0.33267
21:35:14|0.33267
21:35:15|0.33267
21:35:15|0.33267
21:35:16|0.33267
21:35:18|0.33268
21:35:19|0.33268
21:35:20|0.33268
21:35:21|0.33268
21:35:22|0.33258
21:35:23|0.33257
21:35:23|0.33257
21:35:24|0.33257
21:35:27|0.33257
21:35:28|0.33263
21:35:28|0.33263
21:35:30|0.33275
21:35:31|0.33281
21:35:32|0.33281
21:35:33|0.33281
21:35:34|0.3327
21:35:35|0.33278
21:35:36|0.33284
21:35:37|0.33284
21:35:38|0.33284
21:35:39|0.33284
21:35:40|0.33275
21:35:41|0.33275
21:35:42|0.33274
21:35:44|0.33274
21:35:45|0.33274
21:35:45|0.3329
21:35:47|0.3329
21:35:47|0.33291
21:35:48|0.33291
21:35:49|0.33291
21:35:50|0.33298
21:35:52|0.33298
21:35:53|0.33287
21:35:54|0.33287
21:35:55|0.33287
21:35:56|0.33287
21:35:57|0.33297
21:35:59|0.33301
21:36:00|0.33301
21:36:01|0.33301
21:36:03|0.33301
21:36:03|0.33301
21:36:05|0.33299
21:36:06|0.33299
21:36:07|0.33299
21:36:08|0.33292
21:36:09|0.33292
21:36:10|0.33292
21:36:11|0.33292
21:36:12|0.33292
21:36:14|0.33292
21:36:14|0.33292
21:36:15|0.33269
21:36:17|0.33269
21:36:17|0.33269
21:36:19|0.33276
21:36:19|0.33287
21:36:20|0.33282
21:36:21|0.33282
21:36:22|0.33282
21:36:23|0.33282
21:36:24|0.33282
21:36:27|0.33282
21:36:27|0.33282
21:36:29|0.33282
21:36:30|0.33282
21:36:31|0.33298
21:36:32|0.33298
21:36:34|0.33321
21:36:34|0.33304
21:36:35|0.33327
21:36:36|0.3333
21:36:38|0.33334
21:36:39|0.33334
21:36:40|0.33334
21:36:40|0.33336
21:36:42|0.3334
21:36:43|0.3334
21:36:43|0.33335
21:36:45|0.33335
21:36:46|0.33338
21:36:47|0.33338
21:36:48|0.33333
21:36:49|0.33346
21:36:50|0.33346
21:36:51|0.33346
21:36:53|0.33346
21:36:53|0.33349
21:36:54|0.33352
21:36:55|0.33333
21:36:57|0.33333
21:36:58|0.33344
21:36:58|0.33344
21:37:00|0.3334
21:37:01|0.3334
21:37:02|0.3334
21:37:03|0.33305
21:37:05|0.33292
21:37:06|0.33295
21:37:06|0.33306
21:37:08|0.33339
21:37:09|0.33339
21:37:10|0.33339
21:37:11|0.33339
21:37:13|0.33339
21:37:14|0.33333
21:37:14|0.33333
21:37:16|0.33333
21:37:16|0.33333
21:37:18|0.33355
21:37:18|0.33361
21:37:19|0.33344
21:37:20|0.33344
21:37:22|0.33344
21:37:22|0.33344
21:37:23|0.33344
21:37:24|0.33357
21:37:25|0.33357
21:37:26|0.33357
21:37:28|0.33357
21:37:28|0.33358
21:37:30|0.33358
21:37:30|0.33358
21:37:31|0.33359
21:37:32|0.33359
21:37:33|0.33359
21:37:35|0.33359
21:37:36|0.33359
21:37:37|0.33359
21:37:38|0.33372
21:37:39|0.33369
21:37:40|0.33369
21:37:41|0.33369
21:37:42|0.33364
21:37:43|0.33359
21:37:44|0.33356
21:37:45|0.33356
21:37:47|0.33356
21:37:47|0.33365
21:37:48|0.33365
21:37:49|0.33365
21:37:51|0.33365
21:37:52|0.33341
21:37:52|0.33364
21:37:54|0.33364
21:37:55|0.33372
21:37:56|0.33373
21:37:57|0.33373
21:37:58|0.33375
21:37:59|0.33395
21:38:00|0.33395
21:38:02|0.33392
21:38:04|0.33395
21:38:05|0.33404
21:38:05|0.33404
21:38:07|0.3341
21:38:08|0.3341
21:38:10|0.3341
21:38:10|0.3341
21:38:12|0.3341
21:38:12|0.33414
21:38:13|0.33409
21:38:14|0.33409
21:38:16|0.33409
21:38:17|0.33409
21:38:18|0.33402
21:38:19|0.33402
21:38:20|0.33402
21:38:21|0.33403
21:38:22|0.33412
21:38:23|0.33402
21:38:24|0.33395
21:38:25|0.33395
21:38:26|0.33395
21:38:27|0.33395
21:38:29|0.33388
21:38:29|0.33374
21:38:30|0.33374
21:38:31|0.33398
21:38:33|0.33398
21:38:33|0.33398
21:38:35|0.33398
21:38:36|0.33394
21:38:36|0.33394
21:38:38|0.33394
21:38:38|0.33394
21:38:40|0.33394
21:38:41|0.33403
21:38:42|0.33403
21:38:43|0.33403
21:38:44|0.33403
21:38:45|0.33403
21:38:46|0.33403
21:38:47|0.33403
21:38:48|0.33403
21:38:49|0.33403
21:38:50|0.33404
21:38:52|0.33404
21:38:52|0.33391
21:38:53|0.33391
21:38:54|0.33391
21:38:55|0.33391
21:38:56|0.33391
21:38:58|0.33391
21:38:59|0.33391
21:39:01|0.33385
21:39:02|0.33385
21:39:04|0.33385
21:39:05|0.33381
21:39:06|0.33381
21:39:06|0.33381
21:39:08|0.33378
21:39:10|0.33383
21:39:11|0.33383
21:39:12|0.33383
21:39:13|0.33383
21:39:15|0.33362
21:39:15|0.33362
21:39:16|0.3336
21:39:17|0.3336
21:39:18|0.33361
21:39:20|0.33367
21:39:21|0.33367
21:39:21|0.33367
21:39:23|0.33367
21:39:24|0.33367
21:39:25|0.33367
21:39:26|0.33367
21:39:28|0.33367
21:39:28|0.33367
21:39:29|0.33367
21:39:30|0.33363
21:39:32|0.33363
21:39:33|0.33363
21:39:33|0.33363
21:39:34|0.33363
21:39:35|0.33363
21:39:36|0.33363
21:39:37|0.33363
21:39:38|0.33372
21:39:40|0.33372
21:39:40|0.33372
21:39:41|0.3337
21:39:43|0.3337
21:39:44|0.3337
21:39:45|0.3337
21:39:46|0.33369
21:39:47|0.33369
21:39:48|0.33369
21:39:49|0.33369
21:39:50|0.33369
21:39:51|0.33369
21:39:52|0.33369
21:39:53|0.33369
21:39:55|0.33369
21:39:55|0.33367
21:39:56|0.33381
21:39:57|0.33381
21:39:58|0.33381
21:40:00|0.33381
21:40:01|0.33381
21:40:01|0.33381
21:40:03|0.33381
21:40:03|0.33381
21:40:06|0.33381
21:40:07|0.33381
21:40:07|0.33381
21:40:08|0.33381
21:40:10|0.33381
21:40:11|0.33379
21:40:12|0.33379
21:40:13|0.33379
21:40:15|0.33379
21:40:15|0.33371
21:40:16|0.33371
21:40:18|0.33371
21:40:18|0.33364
21:40:20|0.33364
21:40:20|0.33355
21:40:22|0.33355
21:40:23|0.33357
21:40:24|0.33357
21:40:25|0.33357
21:40:26|0.33357
21:40:27|0.33357
21:40:28|0.33357
21:40:29|0.33357
21:40:30|0.33357
21:40:31|0.33357
21:40:32|0.33357
21:40:34|0.33349
21:40:34|0.33349
21:40:35|0.33349
21:40:36|0.33349
21:40:38|0.33349
21:40:38|0.33327
21:40:40|0.33327
21:40:41|0.33331
21:40:41|0.33331
21:40:43|0.33317
21:40:44|0.33314
21:40:45|0.33314
21:40:46|0.33314
21:40:46|0.33309
21:40:47|0.33305
21:40:49|0.33305
21:40:50|0.33295
21:40:50|0.33303
21:40:51|0.33303
21:40:53|0.33311
21:40:54|0.333
21:40:55|0.333
21:40:56|0.33292
21:40:57|0.33292
21:40:58|0.33302
21:40:59|0.33302
21:41:00|0.33292
21:41:02|0.33292
21:41:03|0.33292
21:41:03|0.33282
21:41:05|0.33282
21:41:07|0.33282
21:41:08|0.33282
21:41:09|0.33282
21:41:10|0.33281
21:41:11|0.33281
21:41:12|0.33281
21:41:13|0.33281
21:41:14|0.33281
21:41:15|0.33281
21:41:16|0.33281
21:41:17|0.33281
21:41:19|0.33282
21:41:19|0.33282
21:41:21|0.33282
21:41:21|0.33282
21:41:23|0.33282
21:41:24|0.33282
21:41:24|0.33282
21:41:25|0.33282
21:41:27|0.33282
21:41:28|0.33282
21:41:29|0.33282
21:41:30|0.33292
21:41:30|0.33292
21:41:32|0.33312
21:41:34|0.33312
21:41:35|0.33312
21:41:36|0.33312
21:41:37|0.33312
21:41:38|0.33312
21:41:40|0.33312
21:41:40|0.33312
21:41:41|0.33312
21:41:42|0.33312
21:41:43|0.33312
21:41:45|0.33312
21:41:46|0.33312
21:41:46|0.33312
21:41:48|0.33309
21:41:49|0.33309
21:41:50|0.33309
21:41:50|0.33308
21:41:51|0.33296
21:41:53|0.33296
21:41:54|0.33296
21:41:56|0.33296
21:41:56|0.33296
21:41:57|0.33296
21:41:59|0.33282
21:42:00|0.33282
21:42:01|0.33282
21:42:02|0.33282
21:42:03|0.33282
21:42:04|0.33283
21:42:05|0.33283
21:42:06|0.33283
21:42:08|0.33283
21:42:09|0.33283
21:42:10|0.33283
21:42:12|0.33282
21:42:12|0.33282
21:42:13|0.33282
21:42:15|0.33282
21:42:15|0.33282
21:42:17|0.33282
21:42:18|0.33282
21:42:19|0.33282
21:42:20|0.33282
21:42:21|0.33282
21:42:22|0.33282
21:42:23|0.33282
21:42:24|0.33282
21:42:26|0.33282
21:42:26|0.33282
21:42:28|0.33282
21:42:29|0.33282
21:42:29|0.33282
21:42:30|0.33282
21:42:31|0.33282
21:42:32|0.33282
21:42:33|0.33282
21:42:34|0.33282
21:42:36|0.33271
21:42:38|0.33271
21:42:38|0.33268
21:42:39|0.33268
21:42:40|0.33268
21:42:43|0.33268
21:42:44|0.33268
21:42:45|0.33268
21:42:46|0.33268
21:42:47|0.33244
21:42:48|0.33244
21:42:49|0.33231
21:42:51|0.33231
21:42:51|0.33235
21:42:53|0.33235
21:42:54|0.33235
21:42:55|0.33235
21:42:55|0.33235
21:42:57|0.33235
21:42:57|0.33216
21:42:58|0.3322
21:43:00|0.3322
21:43:01|0.3322
21:43:02|0.3322
21:43:03|0.3322
21:43:04|0.33219
21:43:05|0.33219
21:43:07|0.33219
21:43:09|0.33219
21:43:10|0.33219
21:43:10|0.33219
21:43:12|0.33211
21:43:13|0.33211
21:43:13|0.33211
21:43:15|0.332
21:43:16|0.332
21:43:17|0.332
21:43:18|0.332
21:43:19|0.33189
21:43:20|0.33189
21:43:21|0.33189
21:43:22|0.33189
21:43:23|0.33189
21:43:25|0.33189
21:43:26|0.33189
21:43:26|0.33189
21:43:28|0.33189
21:43:29|0.33174
21:43:30|0.3318
21:43:31|0.3318
21:43:32|0.3318
21:43:33|0.3318
21:43:34|0.3318
21:43:35|0.3318
21:43:36|0.3318
21:43:37|0.33176
21:43:38|0.33176
21:43:39|0.33176
21:43:40|0.33171
21:43:42|0.33171
21:43:42|0.33171
21:43:43|0.33171
21:43:44|0.33171
21:43:46|0.33171
21:43:46|0.33172
21:43:47|0.33172
21:43:48|0.33172
21:43:50|0.33172
21:43:50|0.33172
21:43:52|0.33172
21:43:52|0.33172
21:43:53|0.33172
21:43:55|0.33172
21:43:56|0.33172
21:43:57|0.33172
21:43:58|0.33172
21:43:59|0.33172
21:44:01|0.33187
21:44:01|0.33187
21:44:02|0.33187
21:44:03|0.33187
21:44:05|0.33187
21:44:06|0.33187
21:44:08|0.33187
21:44:09|0.33187
21:44:10|0.33184
21:44:11|0.33184
21:44:12|0.33184
21:44:14|0.33184
21:44:14|0.33184
21:44:15|0.33184
21:44:16|0.33184
21:44:18|0.33188
21:44:19|0.33185
21:44:20|0.33184
21:44:22|0.33183
21:44:22|0.33183
21:44:24|0.332
21:44:25|0.332
21:44:27|0.332
21:44:27|0.33196
21:44:28|0.332
21:44:30|0.332
21:44:31|0.33209
21:44:32|0.33209
21:44:33|0.33227
21:44:34|0.33227
21:44:35|0.33227
21:44:36|0.33249
21:44:37|0.33267
21:44:38|0.33267
21:44:39|0.33267
21:44:41|0.33267
21:44:42|0.33267
21:44:42|0.33267
21:44:44|0.33267
21:44:44|0.33267
21:44:45|0.33251
21:44:46|0.33251
21:44:47|0.33254
21:44:49|0.33254
21:44:49|0.33254
21:44:51|0.33254
21:44:52|0.33254
21:44:52|0.33254
21:44:54|0.33254
21:44:55|0.33254
21:44:56|0.33254
21:44:57|0.33254
21:44:57|0.33254
21:44:58|0.33263
21:44:59|0.33263
21:45:00|0.33263
21:45:02|0.33263
21:45:03|0.33263
21:45:03|0.33263
21:45:04|0.33296
21:45:05|0.33296
21:45:07|0.33296
21:45:08|0.33296
21:45:10|0.33296
21:45:12|0.33296
21:45:12|0.33296
21:45:14|0.33296
21:45:14|0.33296
21:45:16|0.33308
21:45:16|0.33312
21:45:18|0.33312
21:45:19|0.33307
21:45:19|0.33307
21:45:21|0.33307
21:45:22|0.33307
21:45:23|0.33307
21:45:25|0.33307
21:45:25|0.33307
21:45:27|0.33307
21:45:28|0.33307
21:45:29|0.33307
21:45:29|0.33307
21:45:31|0.33312
21:45:32|0.33306
21:45:33|0.33306
21:45:34|0.33306
21:45:35|0.33305
21:45:36|0.33305
21:45:38|0.33304
21:45:38|0.33304
21:45:39|0.33303
21:45:41|0.33303
21:45:41|0.33306
21:45:42|0.33306
21:45:44|0.33306
21:45:45|0.33306
21:45:46|0.33306
21:45:47|0.33306
21:45:48|0.33306
21:45:49|0.33292
21:45:50|0.33292
21:45:50|0.33279
21:45:52|0.33279
21:45:52|0.33279
21:45:54|0.33279
21:45:55|0.33264
21:45:56|0.33263
21:45:57|0.33246
21:45:58|0.33246
21:45:59|0.33246
21:46:00|0.33246
21:46:01|0.33246
21:46:02|0.33233
21:46:03|0.33233
21:46:04|0.33233
21:46:05|0.33223
21:46:06|0.33223
21:46:07|0.33223
21:46:08|0.33223
21:46:09|0.33223
21:46:11|0.33223
21:46:12|0.33224
21:46:12|0.33224
21:46:15|0.33224
21:46:16|0.33225
21:46:17|0.33225
21:46:19|0.33225
21:46:20|0.33225
21:46:21|0.33227
21:46:21|0.33227
21:46:22|0.33226
21:46:23|0.33226
21:46:25|0.33226
21:46:26|0.33226
21:46:27|0.33224
21:46:28|0.33224
21:46:29|0.33224
21:46:30|0.33224
21:46:31|0.33206
21:46:32|0.33206
21:46:33|0.33206
21:46:34|0.33206
21:46:35|0.332
21:46:36|0.332
21:46:37|0.332
21:46:38|0.332
21:46:40|0.332
21:46:40|0.332
21:46:41|0.3319
21:46:42|0.3319
21:46:43|0.3319
21:46:45|0.33189
21:46:46|0.33189
21:46:46|0.33189
21:46:47|0.33189
21:46:49|0.33189
21:46:50|0.33189
21:46:50|0.33189
21:46:51|0.33189
21:46:53|0.33189
21:46:54|0.33183
21:46:55|0.33183
21:46:56|0.33183
21:46:57|0.33182
21:46:58|0.33182
21:46:59|0.33183
21:47:00|0.33174
21:47:01|0.33174
21:47:02|0.33174
21:47:03|0.33174
21:47:04|0.33172
21:47:05|0.33172
21:47:06|0.33172
21:47:07|0.33172
21:47:08|0.33172
21:47:09|0.33172
21:47:10|0.33172
21:47:11|0.33172
21:47:12|0.33172
21:47:14|0.33163
21:47:14|0.33163
21:47:15|0.33163
21:47:16|0.33163
21:47:18|0.33144
21:47:19|0.33141
21:47:20|0.33141
21:47:22|0.33141
21:47:22|0.33141
21:47:23|0.33141
21:47:24|0.33141
21:47:25|0.33117
21:47:26|0.33117
21:47:28|0.33117
21:47:29|0.33104
21:47:31|0.33104
21:47:32|0.33104
21:47:33|0.33104
21:47:34|0.33104
21:47:35|0.33104
21:47:36|0.33104
21:47:37|0.33104
21:47:38|0.33091
21:47:39|0.33091
21:47:41|0.33091
21:47:42|0.33091
21:47:43|0.33092
21:47:43|0.33092
21:47:45|0.33092
21:47:45|0.33092
21:47:46|0.33098
21:47:48|0.33098
21:47:48|0.33098
21:47:50|0.33106
21:47:50|0.33116
21:47:51|0.33116
21:47:54|0.33082
21:47:55|0.33082
21:47:55|0.3308
21:47:56|0.3308
21:47:58|0.3308
21:47:58|0.3308
21:47:59|0.33071
21:48:01|0.33071
21:48:01|0.33071
21:48:03|0.33093
21:48:03|0.33093
21:48:05|0.33093
21:48:06|0.331
21:48:06|0.3311
21:48:09|0.3311
21:48:10|0.3311
21:48:13|0.3311
21:48:14|0.33079
21:48:16|0.33079
21:48:16|0.33068
21:48:18|0.33068
21:48:19|0.33077
21:48:20|0.33077
21:48:21|0.3307
21:48:21|0.3307
21:48:23|0.3307
21:48:23|0.33066
21:48:25|0.33066
21:48:26|0.33066
21:48:26|0.33066
21:48:28|0.33066
21:48:29|0.33069
21:48:30|0.33069
21:48:31|0.33069
21:48:32|0.33069
21:48:33|0.33069
21:48:34|0.33093
21:48:35|0.33093
21:48:36|0.33095
21:48:37|0.33095
21:48:39|0.33095
21:48:39|0.33095
21:48:40|0.33095
21:48:41|0.33098
21:48:42|0.33101
21:48:43|0.33101
21:48:45|0.33101
21:48:46|0.33101
21:48:47|0.33101
21:48:48|0.33095
21:48:48|0.33095
21:48:50|0.33061
21:48:51|0.33061
21:48:52|0.33061
21:48:53|0.33061
21:48:54|0.33061
21:48:55|0.33061
21:48:56|0.33081
21:48:57|0.33081
21:48:58|0.3307
21:48:59|0.33066
21:49:00|0.33068
21:49:01|0.33068
21:49:03|0.33068
21:49:03|0.33068
21:49:06|0.33061
21:49:07|0.33061
21:49:08|0.33061
21:49:09|0.33071
21:49:09|0.33071
21:49:10|0.33058
21:49:11|0.33058
21:49:13|0.33058
21:49:14|0.33058
21:49:15|0.33064
21:49:16|0.33062
21:49:17|0.33064
21:49:19|0.33064
21:49:19|0.33071
21:49:21|0.33071
21:49:21|0.33069
21:49:22|0.33069
21:49:24|0.33069
21:49:24|0.33069
21:49:26|0.33069
21:49:26|0.33069
21:49:27|0.33069
21:49:28|0.33069
21:49:30|0.33069
21:49:32|0.33069
21:49:33|0.33069
21:49:34|0.33073
21:49:34|0.33071
21:49:36|0.33071
21:49:37|0.33071
21:49:37|0.33071
21:49:38|0.33071
21:49:40|0.33071
21:49:41|0.33064
21:49:42|0.33064
21:49:43|0.33064
21:49:44|0.33064
21:49:45|0.33064
21:49:46|0.33075
21:49:47|0.33075
21:49:49|0.33075
21:49:49|0.33075
21:49:50|0.33072
21:49:51|0.33072
21:49:53|0.33079
21:49:53|0.33079
21:49:55|0.3308
21:49:55|0.3308
21:49:57|0.3308
21:49:58|0.3308
21:49:58|0.3308
21:50:00|0.3308
21:50:00|0.3308
21:50:02|0.3308
21:50:02|0.3308
21:50:04|0.3308
21:50:05|0.3308
21:50:06|0.33077
21:50:07|0.33062
21:50:08|0.3308
21:50:09|0.3308
21:50:10|0.3308
21:50:11|0.3308
21:50:12|0.3308
21:50:14|0.33076
21:50:14|0.33076
21:50:15|0.33076
21:50:16|0.33076
21:50:17|0.33077
21:50:19|0.3308
21:50:19|0.3308
21:50:21|0.3308
21:50:22|0.3308
21:50:23|0.3309
21:50:24|0.33088
21:50:25|0.33088
21:50:26|0.3308
21:50:27|0.3308
21:50:28|0.3308
21:50:29|0.3308
21:50:30|0.3308
21:50:31|0.3308
21:50:32|0.3308
21:50:34|0.33075
21:50:35|0.33075
21:50:35|0.33075
21:50:37|0.33075
21:50:38|0.33078
21:50:38|0.33078
21:50:40|0.33078
21:50:41|0.33078
21:50:41|0.33078
21:50:43|0.33064
21:50:44|0.33064
21:50:45|0.33064
21:50:46|0.33064
21:50:47|0.3307
21:50:48|0.33069
21:50:50|0.33069
21:50:50|0.33069
21:50:52|0.33067
21:50:53|0.33067
21:50:54|0.33067
21:50:54|0.33067
21:50:56|0.33067
21:50:57|0.33067
21:50:58|0.33067
21:50:58|0.33067
21:51:00|0.33076
21:51:01|0.33076
21:51:02|0.33076
21:51:02|0.33076
21:51:03|0.33073
21:51:05|0.33073
21:51:06|0.33073
21:51:07|0.33073
21:51:08|0.33073
21:51:09|0.33073
21:51:10|0.33073
21:51:11|0.33073
21:51:12|0.33073
21:51:13|0.33073
21:51:15|0.33073
21:51:17|0.33073
21:51:17|0.33076
21:51:18|0.33079
21:51:20|0.33079
21:51:21|0.33072
21:51:22|0.33072
21:51:23|0.33072
21:51:24|0.33072
21:51:25|0.33072
21:51:26|0.33072
21:51:28|0.3308
21:51:29|0.3308
21:51:30|0.3308
21:51:30|0.3308
21:51:31|0.33088
21:51:33|0.33088
21:51:35|0.33088
21:51:36|0.33088
21:51:37|0.33088
21:51:37|0.33088
21:51:38|0.33088
21:51:39|0.33088
21:51:41|0.33088
21:51:41|0.33088
21:51:43|0.33088
21:51:43|0.33088
21:51:44|0.33088
21:51:46|0.33088
21:51:46|0.3308
21:51:47|0.3308
21:51:48|0.3308
21:51:50|0.3308
21:51:51|0.3308
21:51:52|0.3308
21:51:53|0.3308
21:51:54|0.3308
21:51:54|0.3308
21:51:55|0.3308
21:51:57|0.33088
21:51:58|0.33088
21:51:59|0.33112
21:52:00|0.33114
21:52:01|0.33139
21:52:02|0.33139
21:52:03|0.33139
21:52:04|0.33139
21:52:06|0.33139
21:52:06|0.33162
21:52:07|0.33179
21:52:08|0.33168
21:52:09|0.33171
21:52:10|0.33159
21:52:11|0.33149
21:52:13|0.33149
21:52:13|0.33149
21:52:15|0.33149
21:52:16|0.33157
21:52:17|0.33157
21:52:18|0.33162
21:52:19|0.3315
21:52:21|0.33137
21:52:21|0.33132
21:52:22|0.33132
21:52:23|0.33132
21:52:24|0.33132
21:52:26|0.33132
21:52:27|0.33132
21:52:27|0.33145
21:52:29|0.33139
21:52:30|0.33139
21:52:31|0.33139
21:52:32|0.33139
21:52:33|0.33139
21:52:35|0.33148
21:52:35|0.33148
21:52:37|0.33148
21:52:37|0.33148
21:52:39|0.33149
21:52:39|0.33149
21:52:40|0.33157
21:52:42|0.33157
21:52:43|0.33175
21:52:44|0.33197
21:52:45|0.33201
21:52:46|0.33211
21:52:47|0.33211
21:52:48|0.33212
21:52:49|0.33212
21:52:50|0.33212
21:52:51|0.33212
21:52:52|0.33212
21:52:53|0.33212
21:52:54|0.33219
21:52:55|0.33219
21:52:56|0.33219
21:52:57|0.33211
21:52:58|0.33219
21:52:59|0.33219
21:53:00|0.33219
21:53:01|0.33219
21:53:03|0.33219
21:53:04|0.33219
21:53:05|0.33219
21:53:06|0.33219
21:53:07|0.33219
21:53:08|0.3323
21:53:09|0.33234
21:53:10|0.33234
21:53:11|0.3324
21:53:13|0.33233
21:53:13|0.33219
21:53:15|0.33215
21:53:16|0.33214
21:53:16|0.33217
21:53:17|0.33217
21:53:19|0.33217
21:53:19|0.33217
21:53:21|0.33217
21:53:22|0.33217
21:53:22|0.33217
21:53:24|0.33217
21:53:25|0.33236
21:53:26|0.33236
21:53:27|0.33236
21:53:28|0.33251
21:53:29|0.33251
21:53:30|0.33251
21:53:31|0.33277
21:53:32|0.33274
21:53:33|0.33274
21:53:35|0.33274
21:53:35|0.33243
21:53:36|0.33243
21:53:38|0.33247
21:53:39|0.33241
21:53:40|0.33241
21:53:41|0.33237
21:53:43|0.33221
21:53:44|0.33221
21:53:44|0.33221
21:53:46|0.3323
21:53:47|0.3323
21:53:48|0.3323
21:53:49|0.3323
21:53:50|0.3323
21:53:50|0.33224
21:53:52|0.33224
21:53:53|0.33224
21:53:54|0.33224
21:53:55|0.3323
21:53:56|0.3323
21:53:57|0.3323
21:53:58|0.3323
21:53:59|0.33233
21:54:00|0.33238
21:54:01|0.33238
21:54:02|0.3323
21:54:04|0.3323
21:54:05|0.33226
21:54:05|0.33226
21:54:06|0.33213
21:54:08|0.33213
21:54:09|0.33222
21:54:11|0.33222
21:54:11|0.33254
21:54:12|0.33267
21:54:13|0.33268
21:54:15|0.33272
21:54:15|0.33278
21:54:18|0.33278
21:54:19|0.33274
21:54:20|0.33274
21:54:22|0.33269
21:54:23|0.33266
21:54:24|0.33266
21:54:25|0.33266
21:54:26|0.33276
21:54:27|0.33276
21:54:28|0.33276
21:54:29|0.33276
21:54:30|0.33276
21:54:32|0.33276
21:54:32|0.3325
21:54:34|0.3325
21:54:35|0.3325
21:54:36|0.3325
21:54:37|0.33246
21:54:38|0.33229
21:54:39|0.33235
21:54:40|0.33235
21:54:41|0.33235
21:54:42|0.33237
21:54:43|0.33237
21:54:44|0.33237
21:54:45|0.33237
21:54:46|0.33237
21:54:47|0.33237
21:54:48|0.33213
21:54:49|0.33213
21:54:50|0.33211
21:54:51|0.33211
21:54:53|0.33215
21:54:54|0.33235
21:54:55|0.33263
21:54:56|0.33259
21:54:57|0.3325
21:54:58|0.3325
21:55:00|0.3325
21:55:00|0.33241
21:55:01|0.33235
21:55:02|0.33235
21:55:03|0.33232
21:55:05|0.33232
21:55:05|0.33237
21:55:06|0.33266
21:55:07|0.33266
21:55:08|0.3327
21:55:09|0.33288
21:55:10|0.33305
21:55:11|0.33305
21:55:12|0.33285
21:55:14|0.33302
21:55:14|0.33302
21:55:15|0.3326
21:55:16|0.33264
21:55:19|0.33258
21:55:19|0.33258
21:55:21|0.33253
21:55:22|0.33254
21:55:23|0.33243
21:55:25|0.33243
21:55:25|0.33231
21:55:27|0.33228
21:55:29|0.33228
21:55:30|0.33235
21:55:31|0.3325
21:55:31|0.33254
21:55:33|0.33234
21:55:34|0.33229
21:55:36|0.33246
21:55:37|0.33246
21:55:37|0.33246
21:55:39|0.33257
21:55:40|0.33247
21:55:40|0.33247
21:55:43|0.33247
21:55:43|0.33247
21:55:44|0.33247
21:55:45|0.33253
21:55:46|0.33253
21:55:48|0.33249
21:55:49|0.33249
21:55:49|0.33272
21:55:50|0.33272
21:55:51|0.33268
21:55:52|0.33268
21:55:53|0.33268
21:55:54|0.33268
21:55:55|0.33268
21:55:56|0.33268
21:55:57|0.33252
21:55:59|0.33253
21:56:00|0.33249
21:56:01|0.33249
21:56:02|0.33243
21:56:02|0.33232
21:56:03|0.33229
21:56:04|0.33243
21:56:05|0.33243
21:56:06|0.33245
21:56:08|0.3325
21:56:09|0.3325
21:56:10|0.33243
21:56:11|0.33243
21:56:11|0.33243
21:56:12|0.33243
21:56:13|0.33243
21:56:15|0.33233
21:56:16|0.33233
21:56:17|0.3323
21:56:18|0.33246
21:56:19|0.33246
21:56:20|0.33255
21:56:22|0.33255
21:56:22|0.33255
21:56:25|0.33265
21:56:25|0.33262
21:56:26|0.33262
21:56:27|0.33262
21:56:29|0.33275
21:56:30|0.33283
21:56:31|0.33283
21:56:32|0.33283
21:56:33|0.33283
21:56:34|0.33283
21:56:35|0.33283
21:56:36|0.33283
21:56:37|0.33276
21:56:39|0.33277
21:56:40|0.33277
21:56:40|0.33277
21:56:42|0.33276
21:56:43|0.33273
21:56:43|0.33277
21:56:45|0.33277
21:56:46|0.33281
21:56:47|0.33265
21:56:48|0.33271
21:56:49|0.33271
21:56:50|0.33274
21:56:51|0.33274
21:56:53|0.33278
21:56:53|0.33255
21:56:54|0.33255
21:56:55|0.33272
21:56:56|0.33261
21:56:57|0.33272
21:56:59|0.33272
21:57:00|0.33255
21:57:01|0.33255
21:57:01|0.33249
21:57:02|0.33255
21:57:03|0.33256
21:57:04|0.33256
21:57:05|0.33259
21:57:07|0.33253
21:57:07|0.33253
21:57:09|0.33262
21:57:10|0.33286
21:57:11|0.33286
21:57:12|0.333
21:57:12|0.333
21:57:14|0.333
21:57:15|0.33297
21:57:16|0.33278
21:57:16|0.33278
21:57:17|0.33272
21:57:19|0.33271
21:57:21|0.33266
21:57:22|0.33264
21:57:23|0.33259
21:57:25|0.33259
21:57:26|0.33262
21:57:27|0.33259
21:57:28|0.33259
21:57:28|0.33259
21:57:31|0.33249
21:57:31|0.3325
21:57:32|0.33258
21:57:33|0.33258
21:57:35|0.33258
21:57:35|0.33258
21:57:36|0.33268
21:57:38|0.33268
21:57:39|0.33268
21:57:41|0.33273
21:57:41|0.33311
21:57:42|0.33323
21:57:43|0.33327
21:57:44|0.33328
21:57:46|0.33318
21:57:46|0.33321
21:57:48|0.33321
21:57:49|0.33308
21:57:50|0.33307
21:57:51|0.33307
21:57:52|0.33307
21:57:52|0.33307
21:57:54|0.33307
21:57:55|0.33304
21:57:56|0.33304
21:57:57|0.33304
21:57:58|0.33304
21:57:58|0.33304
21:58:00|0.33317
21:58:01|0.33312
21:58:01|0.33312
21:58:03|0.33312
21:58:04|0.33294
21:58:05|0.33294
21:58:06|0.33294
21:58:07|0.33294
21:58:08|0.33294
21:58:09|0.33294
21:58:10|0.33294
21:58:11|0.33294
21:58:12|0.33256
21:58:13|0.33257
21:58:15|0.33257
21:58:16|0.33257
21:58:16|0.33239
21:58:17|0.33227
21:58:18|0.33226
21:58:19|0.33216
21:58:20|0.33216
21:58:22|0.33216
21:58:24|0.33207
21:58:25|0.33209
21:58:26|0.33237
21:58:27|0.33237
21:58:28|0.33237
21:58:29|0.33237
21:58:30|0.33237
21:58:31|0.33237
21:58:33|0.33237
21:58:33|0.33237
21:58:35|0.33233
21:58:36|0.33233
21:58:36|0.33236
21:58:37|0.3325
21:58:39|0.33243
21:58:41|0.33243
21:58:41|0.33243
21:58:43|0.33216
21:58:43|0.33201
21:58:44|0.33201
21:58:45|0.33195
21:58:47|0.33195
21:58:48|0.33213
21:58:49|0.33213
21:58:50|0.33213
21:58:51|0.33213
21:58:52|0.33213
21:58:53|0.33222
21:58:54|0.33228
21:58:55|0.33228
21:58:56|0.33253
21:58:57|0.33253
21:58:58|0.33253
21:58:59|0.33248
21:59:00|0.33234
21:59:01|0.33242
21:59:02|0.33242
21:59:03|0.33242
21:59:04|0.33244
21:59:06|0.33244
21:59:06|0.33244
21:59:08|0.33251
21:59:08|0.33249
21:59:10|0.33257
21:59:10|0.33268
21:59:11|0.33257
21:59:12|0.33257
21:59:14|0.33257
21:59:14|0.33248
21:59:15|0.33254
21:59:16|0.33254
21:59:17|0.33254
21:59:18|0.33265
21:59:19|0.33265
21:59:20|0.33262
21:59:23|0.33262
21:59:23|0.33262
21:59:25|0.33262
21:59:26|0.33259
21:59:27|0.33259
21:59:28|0.33254
21:59:30|0.33254
21:59:30|0.33254
21:59:31|0.33254
21:59:33|0.33254
21:59:34|0.33254
21:59:34|0.33254
21:59:35|0.33254
21:59:36|0.33244
21:59:37|0.33256
21:59:38|0.33256
21:59:39|0.33252
21:59:40|0.33252
21:59:41|0.3328
21:59:42|0.33313
21:59:44|0.3331
21:59:45|0.33317
21:59:46|0.33317
21:59:47|0.33317
21:59:48|0.33304
21:59:49|0.33304
21:59:50|0.33306
21:59:51|0.33309
21:59:53|0.33299
21:59:53|0.33306
21:59:55|0.33306
21:59:55|0.3332
21:59:57|0.3332
21:59:58|0.3332
21:59:59|0.33327
22:00:00|0.33346
22:00:01|0.33345
22:00:02|0.33349
22:00:03|0.33349
22:00:04|0.33349
22:00:06|0.33347
22:00:06|0.33371
22:00:07|0.33366
22:00:08|0.33375
22:00:09|0.33366
22:00:11|0.33352
22:00:11|0.33356
22:00:13|0.33355
22:00:14|0.33355
22:00:14|0.33345
22:00:15|0.33341
22:00:16|0.33328
22:00:17|0.33308
22:00:18|0.33302
22:00:19|0.33302
22:00:20|0.3328
22:00:21|0.33287
22:00:23|0.33264
22:00:24|0.33252
22:00:25|0.33248
22:00:27|0.3325
22:00:28|0.33269
22:00:29|0.33269
22:00:30|0.33269
22:00:31|0.33269
22:00:32|0.33269
22:00:33|0.33314
22:00:34|0.33307
22:00:36|0.33313
22:00:36|0.33313
22:00:37|0.33313
22:00:39|0.33301
22:00:39|0.33301
22:00:40|0.33301
22:00:42|0.33301
22:00:42|0.33295
22:00:43|0.33288
22:00:45|0.33288
22:00:45|0.33298
22:00:47|0.33325
22:00:48|0.33313
22:00:48|0.33308
22:00:49|0.33308
22:00:50|0.33301
22:00:51|0.33316
22:00:52|0.33327
22:00:53|0.33341
22:00:54|0.33341
22:00:56|0.33336
22:00:56|0.3333
22:00:58|0.33343
22:00:58|0.33334
22:00:59|0.33332
22:01:01|0.33332
22:01:01|0.33332
22:01:02|0.33348
22:01:03|0.33355
22:01:05|0.3336
22:01:05|0.33343
22:01:06|0.33362
22:01:08|0.33383
22:01:09|0.33374
22:01:10|0.33387
22:01:11|0.33387
22:01:12|0.33399
22:01:13|0.3339
22:01:14|0.33386
22:01:15|0.33386
22:01:16|0.33393
22:01:17|0.33393
22:01:18|0.33386
22:01:19|0.33386
22:01:20|0.33386
22:01:21|0.33387
22:01:22|0.33387
22:01:23|0.33387
22:01:25|0.33387
22:01:26|0.33387
22:01:26|0.33387
22:01:29|0.33387
22:01:30|0.33356
22:01:31|0.33354
22:01:31|0.33354
22:01:33|0.33359
22:01:35|0.33361
22:01:36|0.33335
22:01:37|0.33335
22:01:37|0.33332
22:01:39|0.33347
22:01:40|0.33347
22:01:41|0.33347
22:01:42|0.33317
22:01:43|0.33317
22:01:44|0.33317
22:01:46|0.33315
22:01:47|0.33321
22:01:47|0.33321
22:01:49|0.33321
22:01:49|0.33305
22:01:51|0.33322
22:01:52|0.33301
22:01:53|0.33301
22:01:54|0.33311
22:01:55|0.33311
22:01:56|0.33311
22:01:57|0.33303
22:01:58|0.33286
22:01:59|0.33286
22:02:00|0.33286
22:02:01|0.33286
22:02:02|0.33303
22:02:03|0.33317
22:02:04|0.33322
22:02:06|0.33322
22:02:06|0.33322
22:02:07|0.33322
22:02:09|0.33322
22:02:10|0.33322
22:02:10|0.3332
22:02:11|0.33335
22:02:12|0.33335
22:02:13|0.33335
22:02:15|0.33335
22:02:16|0.33345
22:02:17|0.33334
22:02:18|0.33341
22:02:18|0.33341
22:02:19|0.33334
22:02:21|0.33334
22:02:21|0.33347
22:02:22|0.33351
22:02:25|0.33342
22:02:25|0.33342
22:02:27|0.33342
22:02:28|0.33342
22:02:29|0.33342
22:02:30|0.33341
22:02:30|0.33346
22:02:32|0.33346
22:02:33|0.33346
22:02:34|0.33331
22:02:36|0.33343
22:02:36|0.33343
22:02:38|0.33331
22:02:39|0.33331
22:02:40|0.33331
22:02:41|0.33331
22:02:42|0.33331
22:02:43|0.33331
22:02:44|0.33319
22:02:45|0.33319
22:02:46|0.33319
22:02:47|0.33319
22:02:48|0.33319
22:02:49|0.33319
22:02:51|0.33319
22:02:52|0.33319
22:02:53|0.33321
22:02:54|0.33321
22:02:54|0.33321
22:02:55|0.33319
22:02:57|0.33319
22:02:58|0.33319
22:02:58|0.33319
22:02:59|0.33319
22:03:01|0.33331
22:03:02|0.33331
22:03:03|0.33331
22:03:04|0.33331
22:03:06|0.33331
22:03:07|0.33331
22:03:08|0.33331
22:03:09|0.33331
22:03:10|0.33295
22:03:11|0.33312
22:03:11|0.3333
22:03:12|0.33325
22:03:14|0.33327
22:03:15|0.33327
22:03:15|0.33327
22:03:17|0.33356
22:03:17|0.33354
22:03:18|0.33354
22:03:20|0.33354
22:03:21|0.33356
22:03:22|0.33361
22:03:22|0.33352
22:03:24|0.3335
22:03:25|0.3335
22:03:26|0.33356
22:03:27|0.33356
22:03:28|0.33354
22:03:30|0.33363
22:03:31|0.33374
22:03:32|0.33374
22:03:33|0.3338
22:03:35|0.33382
22:03:36|0.33375
22:03:36|0.33387
22:03:38|0.33386
22:03:39|0.33386
22:03:41|0.33389
22:03:42|0.33389
22:03:43|0.33389
22:03:44|0.33389
22:03:45|0.33391
22:03:45|0.33391
22:03:47|0.33387
22:03:48|0.33387
22:03:49|0.33387
22:03:51|0.33387
22:03:52|0.33387
22:03:52|0.33387
22:03:53|0.33387
22:03:54|0.33413
22:03:55|0.33413
22:03:57|0.33413
22:03:57|0.33413
22:03:59|0.33382
22:04:00|0.33378
22:04:01|0.3339
22:04:02|0.3339
22:04:03|0.33385
22:04:04|0.33373
22:04:04|0.33373
22:04:06|0.33373
22:04:07|0.33373
22:04:08|0.33373
22:04:10|0.33373
22:04:10|0.33373
22:04:11|0.33373
22:04:13|0.33373
22:04:13|0.33346
22:04:14|0.33346
22:04:16|0.33346
22:04:16|0.33346
22:04:18|0.33364
22:04:18|0.33364
22:04:19|0.33364
22:04:21|0.33364
22:04:22|0.33364
22:04:23|0.33364
22:04:24|0.33345
22:04:25|0.33345
22:04:25|0.33338
22:04:27|0.33322
22:04:28|0.33322
22:04:29|0.33298
22:04:31|0.33298
22:04:31|0.33301
22:04:32|0.33311
22:04:34|0.33305
22:04:35|0.33305
22:04:36|0.33305
22:04:37|0.33301
22:04:38|0.33301
22:04:40|0.33281
22:04:41|0.33275
22:04:42|0.33281
22:04:43|0.33289
22:04:44|0.33289
22:04:44|0.33289
22:04:46|0.33289
22:04:47|0.3328
22:04:48|0.33272
22:04:48|0.33272
22:04:50|0.33259
22:04:51|0.33259
22:04:52|0.33259
22:04:53|0.3326
22:04:54|0.3326
22:04:55|0.3326
22:04:57|0.33254
22:04:57|0.33242
22:04:58|0.33242
22:05:00|0.33242
22:05:01|0.33221
22:05:02|0.33223
22:05:02|0.33223
22:05:03|0.33223
22:05:06|0.33206
22:05:07|0.33204
22:05:08|0.33204
22:05:08|0.33204
22:05:10|0.332
22:05:10|0.332
22:05:12|0.332
22:05:12|0.332
22:05:14|0.332
22:05:14|0.33206
22:05:15|0.33194
22:05:17|0.33194
22:05:18|0.33173
22:05:19|0.33159
22:05:20|0.33159
22:05:21|0.33151
22:05:21|0.33148
22:05:23|0.33125
22:05:23|0.33131
22:05:24|0.33131
22:05:25|0.3314
22:05:26|0.3314
22:05:29|0.33172
22:05:31|0.33177
22:05:31|0.33177
22:05:33|0.33165
22:05:34|0.33165
22:05:35|0.33139
22:05:37|0.33129
22:05:38|0.33129
22:05:39|0.33129
22:05:40|0.33129
22:05:41|0.33152
22:05:42|0.33153
22:05:43|0.33165
22:05:44|0.33165
22:05:45|0.33163
22:05:46|0.33163
22:05:48|0.33153
22:05:49|0.33143
22:05:49|0.3315
22:05:50|0.3315
22:05:51|0.3315
22:05:53|0.3315
22:05:54|0.3315
22:05:55|0.33138
22:05:56|0.33126
22:05:57|0.33119
22:05:58|0.33133
22:05:59|0.33133
22:06:00|0.33128
22:06:01|0.33133
22:06:02|0.33133
22:06:03|0.33142
22:06:05|0.33132
22:06:05|0.33132
22:06:06|0.33132
22:06:08|0.33132
22:06:09|0.33145
22:06:09|0.33145
22:06:10|0.33145
22:06:11|0.33145
22:06:13|0.33145
22:06:13|0.33145
22:06:14|0.33148
22:06:16|0.33149
22:06:16|0.33149
22:06:17|0.3315
22:06:19|0.3315
22:06:20|0.3315
22:06:21|0.33136
22:06:22|0.33136
22:06:22|0.33143
22:06:23|0.33136
22:06:25|0.33136
22:06:26|0.33136
22:06:27|0.33136
22:06:28|0.33136
22:06:29|0.33136
22:06:31|0.33136
22:06:32|0.33136
22:06:33|0.33129
22:06:34|0.33129
22:06:35|0.33129
22:06:36|0.33123
22:06:37|0.33119
22:06:38|0.33114
22:06:39|0.33107
22:06:40|0.33107
22:06:42|0.3311
22:06:42|0.3311
22:06:44|0.33113
22:06:45|0.33136
22:06:47|0.33133
22:06:48|0.33133
22:06:48|0.33133
22:06:49|0.33133
22:06:51|0.33169
22:06:51|0.33176
22:06:52|0.33176
22:06:54|0.33176
22:06:54|0.33176
22:06:56|0.33171
22:06:56|0.33171
22:06:58|0.33174
22:06:59|0.3317
22:07:00|0.3317
22:07:01|0.33177
22:07:02|0.33177
22:07:03|0.33193
22:07:04|0.33193
22:07:05|0.33193
22:07:06|0.33194
22:07:07|0.33185
22:07:08|0.33185
22:07:09|0.33177
22:07:10|0.33177
22:07:12|0.33181
22:07:12|0.33181
22:07:14|0.33177
22:07:14|0.33181
22:07:16|0.33181
22:07:16|0.33181
22:07:19|0.33181
22:07:19|0.33181
22:07:20|0.3319
22:07:21|0.3319
22:07:23|0.3319
22:07:23|0.3319
22:07:25|0.33202
22:07:26|0.33202
22:07:26|0.33202
22:07:27|0.3319
22:07:28|0.33188
22:07:31|0.33203
22:07:32|0.33203
22:07:33|0.33201
22:07:35|0.33201
22:07:36|0.33201
22:07:37|0.33201
22:07:38|0.33201
22:07:39|0.33201
22:07:40|0.33186
22:07:41|0.33186
22:07:43|0.33197
22:07:44|0.33197
22:07:44|0.33197
22:07:45|0.33197
22:07:47|0.33198
22:07:48|0.33198
22:07:49|0.33198
22:07:50|0.33198
22:07:51|0.33198
22:07:52|0.33198
22:07:53|0.33198
22:07:55|0.33206
22:07:55|0.33206
22:07:56|0.33206
22:07:57|0.33206
22:07:59|0.33206
22:08:00|0.33206
22:08:01|0.33206
22:08:02|0.33206
22:08:03|0.33206
22:08:05|0.3322
22:08:05|0.3322
22:08:06|0.3322
22:08:07|0.33244
22:08:09|0.33242
22:08:10|0.33245
22:08:11|0.33245
22:08:12|0.3325
22:08:13|0.3325
22:08:14|0.3325
22:08:14|0.3324
22:08:16|0.3324
22:08:17|0.3324
22:08:18|0.33239
22:08:19|0.33239
22:08:20|0.33241
22:08:21|0.33241
22:08:22|0.33249
22:08:23|0.33265
22:08:24|0.33257
22:08:25|0.33257
22:08:26|0.33257
22:08:28|0.33281
22:08:28|0.33281
22:08:29|0.3327
22:08:31|0.3327
22:08:32|0.33258
22:08:33|0.33259
22:08:35|0.3327
22:08:35|0.3327
22:08:36|0.3327
22:08:37|0.33279
22:08:39|0.33277
22:08:40|0.33277
22:08:42|0.33262
22:08:43|0.33276
22:08:44|0.33276
22:08:44|0.33295
22:08:47|0.33295
22:08:48|0.33296
22:08:48|0.33296
22:08:49|0.33296
22:08:51|0.33296
22:08:52|0.33296
22:08:52|0.33296
22:08:54|0.33296
22:08:55|0.33296
22:08:56|0.33296
22:08:57|0.33296
22:08:58|0.3329
22:08:58|0.3329
22:09:00|0.3329
22:09:01|0.3329
22:09:01|0.3329
22:09:03|0.3329
22:09:04|0.33293
22:09:05|0.33293
22:09:06|0.33293
22:09:08|0.33293
22:09:08|0.33279
22:09:09|0.33279
22:09:10|0.33279
22:09:12|0.33279
22:09:12|0.33279
22:09:13|0.33279
22:09:14|0.33279
22:09:15|0.33275
22:09:17|0.33279
22:09:18|0.33271
22:09:18|0.33271
22:09:19|0.33271
22:09:20|0.33239
22:09:21|0.33239
22:09:22|0.33239
22:09:24|0.33239
22:09:25|0.33239
22:09:25|0.33239
22:09:27|0.33239
22:09:27|0.33239
22:09:28|0.33239
22:09:29|0.33239
22:09:30|0.33239
22:09:32|0.33239
22:09:33|0.33239
22:09:35|0.33223
22:09:36|0.33188
22:09:37|0.33188
22:09:38|0.33188
22:09:40|0.33188
22:09:41|0.33188
22:09:42|0.33188
22:09:42|0.33188
22:09:44|0.33188
22:09:46|0.33188
22:09:47|0.33203
22:09:48|0.33214
22:09:49|0.33214
22:09:50|0.33214
22:09:51|0.33214
22:09:52|0.33214
22:09:54|0.33214
22:09:55|0.33214
22:09:56|0.33214
22:09:57|0.33214
22:09:59|0.33214
22:09:59|0.33206
22:10:01|0.33208
22:10:02|0.33208
22:10:03|0.33206
22:10:04|0.33212
22:10:05|0.33212
22:10:05|0.3322
22:10:08|0.3322
22:10:08|0.3322
22:10:09|0.33213
22:10:11|0.33213
22:10:12|0.33213
22:10:13|0.33213
22:10:14|0.33213
22:10:15|0.33222
22:10:16|0.33235
22:10:17|0.33235
22:10:18|0.33235
22:10:19|0.33235
22:10:20|0.33235
22:10:21|0.33244
22:10:22|0.33244
22:10:23|0.33244
22:10:24|0.3324
22:10:25|0.33222
22:10:26|0.33222
22:10:27|0.33222
22:10:28|0.33222
22:10:30|0.33222
22:10:30|0.33222
22:10:31|0.33222
22:10:32|0.33222
22:10:33|0.33222
22:10:35|0.33222
22:10:36|0.33222
22:10:37|0.33222
22:10:38|0.33222
22:10:39|0.33222
22:10:41|0.33222
22:10:41|0.33222
22:10:42|0.33222
22:10:44|0.33241
22:10:44|0.33241
22:10:46|0.33241
22:10:47|0.33241
22:10:48|0.33241
22:10:49|0.33241
22:10:49|0.33241
22:10:51|0.33241
22:10:52|0.33241
22:10:53|0.33241
22:10:54|0.33241
22:10:55|0.33241
22:10:56|0.33241
22:10:57|0.33246
22:10:58|0.33246
22:10:59|0.33252
22:11:00|0.33245
22:11:01|0.33245
22:11:03|0.33245
22:11:04|0.33241
22:11:04|0.33241
22:11:06|0.33241
22:11:06|0.33241
22:11:07|0.33241
22:11:08|0.33249
22:11:09|0.3325
22:11:11|0.33254
22:11:12|0.33254
22:11:13|0.33254
22:11:14|0.33254
22:11:15|0.33254
22:11:15|0.33248
22:11:16|0.33242
22:11:18|0.33249
22:11:19|0.33244
22:11:20|0.33245
22:11:21|0.33245
22:11:22|0.33259
22:11:24|0.3325
22:11:24|0.3325
22:11:25|0.3325
22:11:27|0.3325
22:11:28|0.33236
22:11:28|0.33247
22:11:29|0.33242
22:11:30|0.33242
22:11:32|0.33242
22:11:32|0.33242
22:11:34|0.33236
22:11:36|0.33236
22:11:37|0.33236
22:11:38|0.33247
22:11:39|0.33249
22:11:41|0.33249
22:11:42|0.33249
22:11:43|0.33249
22:11:43|0.33249
22:11:45|0.3325
22:11:46|0.3325
22:11:48|0.3325
22:11:49|0.3325
22:11:49|0.33249
22:11:50|0.33235
22:11:52|0.33235
22:11:53|0.33228
22:11:54|0.33228
22:11:55|0.33224
22:11:56|0.33224
22:11:57|0.33224
22:11:58|0.33218
22:11:59|0.33218
22:12:00|0.33218
22:12:01|0.33227
22:12:02|0.33227
22:12:03|0.33227
22:12:05|0.33226
22:12:06|0.33226
22:12:07|0.33226
22:12:08|0.33238
22:12:08|0.33238
22:12:10|0.33238
22:12:11|0.33238
22:12:12|0.33238
22:12:13|0.33238
22:12:13|0.33238
22:12:15|0.33238
22:12:15|0.33238
22:12:17|0.33254
22:12:17|0.33254
22:12:19|0.33254
22:12:20|0.33254
22:12:21|0.33251
22:12:22|0.33243
22:12:23|0.33243
22:12:24|0.33243
22:12:25|0.33243
22:12:26|0.33243
22:12:27|0.33243
22:12:28|0.33243
22:12:29|0.33243
22:12:30|0.33243
22:12:31|0.33243
22:12:33|0.33241
22:12:33|0.33241
22:12:35|0.3327
22:12:36|0.3327
22:12:38|0.3327
22:12:38|0.3327
22:12:40|0.3327
22:12:41|0.3327
22:12:42|0.33253
22:12:43|0.33234
22:12:44|0.33234
22:12:45|0.33223
22:12:47|0.33223
22:12:48|0.33239
22:12:49|0.33239
22:12:50|0.33233
22:12:52|0.33233
22:12:53|0.33233
22:12:53|0.33233
22:12:56|0.33233
22:12:57|0.33233
22:12:57|0.33233
22:12:58|0.33226
22:13:00|0.33226
22:13:01|0.33226
22:13:02|0.33236
22:13:03|0.33236
22:13:03|0.33236
22:13:05|0.33229
22:13:06|0.33229
22:13:06|0.33229
22:13:08|0.33229
22:13:09|0.33229
22:13:10|0.33229
22:13:11|0.33229
22:13:12|0.3319
22:13:14|0.33189
22:13:15|0.33189
22:13:16|0.33162
22:13:16|0.33162
22:13:18|0.33137
22:13:18|0.33133
22:13:19|0.33133
22:13:20|0.33142
22:13:22|0.33166
22:13:23|0.33183
22:13:24|0.33171
22:13:25|0.33176
22:13:26|0.33176
22:13:27|0.33176
22:13:28|0.33176
22:13:30|0.33176
22:13:30|0.33177
22:13:31|0.33163
22:13:33|0.3317
22:13:33|0.33176
22:13:34|0.3319
22:13:37|0.3319
22:13:38|0.33186
22:13:39|0.33186
22:13:41|0.33183
22:13:42|0.33183
22:13:43|0.33196
22:13:44|0.33212
22:13:45|0.33212
22:13:47|0.33205
22:13:47|0.33209
22:13:48|0.33199
22:13:50|0.33199
22:13:51|0.33199
22:13:51|0.33201
22:13:53|0.33201
22:13:53|0.33201
22:13:55|0.33205
22:13:56|0.33205
22:13:57|0.33198
22:13:58|0.33198
22:13:59|0.33198
22:14:00|0.33197
22:14:01|0.33197
22:14:03|0.33197
22:14:04|0.33197
22:14:05|0.33197
22:14:06|0.33177
22:14:07|0.33175
22:14:08|0.33175
22:14:10|0.33184
22:14:10|0.3318
22:14:11|0.3318
22:14:13|0.3318
22:14:13|0.3318
22:14:15|0.3316
22:14:16|0.33189
22:14:17|0.33201
22:14:18|0.33201
22:14:19|0.33201
22:14:20|0.33201
22:14:20|0.33184
22:14:21|0.33175
22:14:23|0.33175
22:14:24|0.33175
22:14:25|0.33175
22:14:26|0.33175
22:14:27|0.33175
22:14:28|0.33181
22:14:29|0.33181
22:14:31|0.33166
22:14:31|0.33166
22:14:33|0.33176
22:14:34|0.33175
22:14:35|0.33175
22:14:35|0.33183
22:14:37|0.33183
22:14:37|0.33183
22:14:40|0.33183
22:14:40|0.33183
22:14:41|0.33183
22:14:42|0.33183
22:14:44|0.33183
22:14:45|0.33183
22:14:46|0.33183
22:14:47|0.33183
22:14:48|0.33183
22:14:49|0.33172
22:14:50|0.33172
22:14:51|0.33172
22:14:52|0.3316
22:14:53|0.33165
22:14:55|0.33144
22:14:56|0.33143
22:14:57|0.33152
22:14:58|0.33152
22:14:59|0.33152
22:15:00|0.33152
22:15:02|0.33143
22:15:02|0.33157
22:15:03|0.33156
22:15:04|0.33156
22:15:05|0.33156
22:15:07|0.33156
22:15:07|0.33156
22:15:08|0.33181
22:15:09|0.33175
22:15:10|0.33179
22:15:12|0.3318
22:15:13|0.3318
22:15:13|0.33184
22:15:15|0.33164
22:15:16|0.33168
22:15:17|0.33168
22:15:18|0.33168
22:15:18|0.33168
22:15:20|0.3316
22:15:21|0.3316
22:15:23|0.33151
22:15:23|0.33135
22:15:25|0.33135
22:15:26|0.33135
22:15:27|0.33135
22:15:28|0.33126
22:15:29|0.33123
22:15:29|0.33103
22:15:31|0.33096
22:15:31|0.33092
22:15:33|0.33091
22:15:34|0.33091
22:15:34|0.33091
22:15:36|0.33092
22:15:37|0.33092
22:15:38|0.33092
22:15:39|0.33102
22:15:40|0.33122
22:15:41|0.33122
22:15:42|0.33108
22:15:43|0.331
22:15:44|0.33106
22:15:46|0.33106
22:15:46|0.33106
22:15:47|0.33111
22:15:48|0.33109
22:15:50|0.33109
22:15:51|0.33109
22:15:51|0.33108
22:15:52|0.33108
22:15:53|0.33114
22:15:54|0.33105
22:15:56|0.33105
22:15:56|0.33105
22:15:57|0.33105
22:15:58|0.33105
22:15:59|0.33105
22:16:00|0.33105
22:16:01|0.33105
22:16:03|0.33105
22:16:04|0.33105
22:16:05|0.33105
22:16:06|0.3313
22:16:07|0.3313
22:16:08|0.3313
22:16:09|0.3313
22:16:10|0.33131
22:16:11|0.33131
22:16:12|0.33131
22:16:13|0.33139
22:16:14|0.33139
22:16:15|0.33139
22:16:16|0.33139
22:16:17|0.33148
22:16:18|0.33164
22:16:20|0.33167
22:16:21|0.33178
22:16:21|0.33154
22:16:22|0.33154
22:16:23|0.33154
22:16:25|0.33173
22:16:25|0.33179
22:16:26|0.33179
22:16:27|0.33187
22:16:28|0.33187
22:16:29|0.33187
22:16:31|0.33183
22:16:32|0.33188
22:16:33|0.33183
22:16:34|0.33174
22:16:35|0.33156
22:16:35|0.3314
22:16:36|0.3314
22:16:37|0.33133
22:16:40|0.33121
22:16:41|0.33121
22:16:42|0.33121
22:16:43|0.33119
22:16:45|0.33119
22:16:45|0.33183
22:16:46|0.33157
22:16:48|0.33157
22:16:49|0.33162
22:16:50|0.33162
22:16:50|0.33162
22:16:52|0.33186
22:16:52|0.33186
22:16:54|0.33186
22:16:54|0.33186
22:16:56|0.33183
22:16:57|0.33187
22:16:58|0.33187
22:16:59|0.33187
22:17:00|0.33209
22:17:01|0.33198
22:17:02|0.33198
22:17:03|0.33198
22:17:05|0.33173
22:17:06|0.33163
22:17:06|0.33163
22:17:08|0.33163
22:17:09|0.33165
22:17:10|0.33165
22:17:11|0.33165
22:17:12|0.33165
22:17:13|0.33182
22:17:14|0.33182
22:17:15|0.33174
22:17:16|0.33174
22:17:17|0.33174
22:17:18|0.33174
22:17:19|0.33174
22:17:20|0.33158
22:17:21|0.33158
22:17:22|0.33158
22:17:24|0.33158
22:17:24|0.33146
22:17:25|0.33146
22:17:26|0.33147
22:17:27|0.33147
22:17:29|0.33158
22:17:29|0.33159
22:17:30|0.33162
22:17:31|0.33162
22:17:33|0.33166
22:17:33|0.33166
22:17:35|0.33172
22:17:36|0.33172
22:17:37|0.33171
22:17:37|0.3317
22:17:38|0.3317
22:17:41|0.3317
22:17:42|0.3317
22:17:43|0.3317
22:17:44|0.3317
22:17:45|0.3317
22:17:47|0.3317
22:17:48|0.33189
22:17:49|0.33189
22:17:49|0.33189
22:17:51|0.33189
22:17:51|0.33189
22:17:52|0.33179
22:17:54|0.33179
22:17:54|0.33172
22:17:56|0.33172
22:17:57|0.33173
22:17:58|0.33159
22:17:59|0.33165
22:18:00|0.33165
22:18:01|0.33165
22:18:02|0.33155
22:18:03|0.33155
22:18:04|0.33155
22:18:05|0.33155
22:18:07|0.3317
22:18:07|0.33173
22:18:09|0.33183
22:18:10|0.33183
22:18:10|0.33173
22:18:11|0.33173
22:18:13|0.33173
22:18:14|0.33184
22:18:15|0.33178
22:18:16|0.33188
22:18:17|0.33188
22:18:17|0.33181
22:18:18|0.33181
22:18:20|0.33175
22:18:21|0.33175
22:18:22|0.33186
22:18:23|0.33193
22:18:24|0.33195
22:18:25|0.33195
22:18:26|0.33195
22:18:27|0.33188
22:18:28|0.33188
22:18:29|0.33188
22:18:31|0.33188
22:18:32|0.33195
22:18:33|0.33195
22:18:34|0.33187
22:18:35|0.33187
22:18:35|0.33193
22:18:37|0.33193
22:18:38|0.33193
22:18:39|0.33193
22:18:40|0.33193
22:18:41|0.33193
22:18:42|0.33193
22:18:44|0.33193
22:18:45|0.33189
22:18:46|0.33189
22:18:47|0.33193
22:18:49|0.33188
22:18:49|0.33184
22:18:50|0.33184
22:18:52|0.33184
22:18:52|0.33184
22:18:53|0.33184
22:18:54|0.33184
22:18:56|0.33184
22:18:57|0.33188
22:18:58|0.33188
22:19:00|0.332
22:19:00|0.332
22:19:01|0.332
22:19:02|0.33209
22:19:04|0.33206
22:19:05|0.33203
22:19:06|0.33203
22:19:08|0.33166
22:19:08|0.33166
22:19:09|0.33166
22:19:10|0.33143
22:19:12|0.33143
22:19:12|0.33172
22:19:13|0.33172
22:19:14|0.33172
22:19:15|0.33194
22:19:17|0.33172
22:19:17|0.33172
22:19:18|0.3318
22:19:19|0.3318
22:19:20|0.33153
22:19:22|0.33154
22:19:22|0.33154
22:19:24|0.33167
22:19:25|0.33167
22:19:26|0.33167
22:19:28|0.33167
22:19:28|0.33167
22:19:29|0.33167
22:19:30|0.33158
22:19:31|0.33158
22:19:32|0.33158
22:19:33|0.3317
22:19:34|0.33159
22:19:35|0.33159
22:19:36|0.33159
22:19:37|0.33159
22:19:38|0.33159
22:19:39|0.33164
22:19:40|0.33164
22:19:41|0.33164
22:19:42|0.33164
22:19:43|0.33164
22:19:45|0.33165
22:19:45|0.33175
22:19:47|0.33158
22:19:48|0.33158
22:19:49|0.33158
22:19:49|0.33158
22:19:52|0.3317
22:19:52|0.3317
22:19:53|0.3317
22:19:56|0.3317
22:19:56|0.3317
22:19:58|0.3317
22:19:58|0.3317
22:20:00|0.33172
22:20:00|0.33173
22:20:03|0.33176
22:20:04|0.33176
22:20:04|0.33176
22:20:05|0.33164
22:20:06|0.33175
22:20:08|0.33174
22:20:08|0.33176
22:20:09|0.33176
22:20:11|0.33192
22:20:11|0.33193
22:20:12|0.33204
22:20:14|0.33204
22:20:15|0.33204
22:20:16|0.33204
22:20:18|0.33204
22:20:18|0.33208
22:20:20|0.33208
22:20:20|0.33208
22:20:21|0.33207
22:20:22|0.33216
22:20:23|0.33216
22:20:24|0.33216
22:20:25|0.33216
22:20:26|0.3323
22:20:27|0.33257
22:20:28|0.33257
22:20:29|0.33254
22:20:31|0.33254
22:20:31|0.33254
22:20:32|0.33254
22:20:33|0.33254
22:20:35|0.33254
22:20:35|0.33263
22:20:36|0.33263
22:20:37|0.33282
22:20:39|0.33282
22:20:40|0.33283
22:20:40|0.33288
22:20:42|0.33288
22:20:42|0.33289
22:20:44|0.33289
22:20:45|0.33289
22:20:46|0.33285
22:20:48|0.33285
22:20:49|0.33285
22:20:50|0.33285
22:20:50|0.3328
22:20:52|0.3328
22:20:53|0.3328
22:20:53|0.33292
22:20:56|0.33292
22:20:57|0.33292
22:20:58|0.33292
22:20:59|0.33307
22:21:00|0.3331
22:21:01|0.3331
22:21:02|0.3331
22:21:03|0.3331
22:21:04|0.33299
22:21:05|0.33299
22:21:06|0.33299
22:21:07|0.33279
22:21:08|0.33274
22:21:09|0.33274
22:21:10|0.33274
22:21:11|0.33256
22:21:13|0.33275
22:21:14|0.33275
22:21:15|0.33289
22:21:16|0.33296
22:21:17|0.33296
22:21:19|0.33312
22:21:19|0.33312
22:21:20|0.33308
22:21:21|0.33308
22:21:22|0.33308
22:21:23|0.33308
22:21:24|0.33308
22:21:25|0.33309
22:21:27|0.3331
22:21:27|0.33321
22:21:28|0.33321
22:21:30|0.33321
22:21:30|0.33321
22:21:31|0.33321
22:21:33|0.33321
22:21:33|0.33321
22:21:35|0.33321
22:21:36|0.3333
22:21:37|0.33319
22:21:38|0.33319
22:21:39|0.33319
22:21:40|0.33319
22:21:41|0.33319
22:21:42|0.33344
22:21:43|0.33344
22:21:44|0.3332
22:21:46|0.33321
22:21:47|0.33321
22:21:47|0.33321
22:21:49|0.33321
22:21:50|0.33321
22:21:51|0.33316
22:21:52|0.33316
22:21:53|0.33316
22:21:54|0.33316
22:21:55|0.33316
22:21:56|0.33316
22:21:58|0.33321
22:21:58|0.33321
22:21:59|0.33321
22:22:00|0.33321
22:22:02|0.33321
22:22:03|0.33313
22:22:03|0.33313
22:22:05|0.33324
22:22:05|0.33324
22:22:07|0.33324
22:22:08|0.33323
22:22:09|0.33307
22:22:10|0.33307
22:22:11|0.33307
22:22:12|0.33295
22:22:13|0.33293
22:22:14|0.33299
22:22:15|0.33299
22:22:16|0.33309
22:22:17|0.33309
22:22:18|0.3332
22:22:19|0.33321
22:22:20|0.33384
22:22:21|0.33384
22:22:22|0.33384
22:22:23|0.33395
22:22:24|0.33395
22:22:25|0.33395
22:22:26|0.33437
22:22:28|0.33439
22:22:29|0.33439
22:22:30|0.3343
22:22:31|0.3344
22:22:32|0.3347
22:22:33|0.33479
22:22:34|0.33499
22:22:35|0.33518
22:22:36|0.33548
22:22:37|0.33562
22:22:38|0.3359
22:22:39|0.33583
22:22:40|0.33606
22:22:41|0.33605
22:22:42|0.33629
22:22:43|0.33653
22:22:45|0.33624
22:22:47|0.33733
22:22:49|0.33684
22:22:50|0.33709
22:22:51|0.33716
22:22:52|0.3371
22:22:53|0.33686
22:22:54|0.33678
22:22:56|0.33677
22:22:57|0.33685
22:22:57|0.33685
22:22:59|0.33685
22:23:01|0.33655
22:23:01|0.33647
22:23:03|0.33626
22:23:03|0.33633
22:23:04|0.33634
22:23:06|0.33614
22:23:07|0.336
22:23:08|0.33593
22:23:09|0.33592
22:23:09|0.33592
22:23:10|0.3365
22:23:11|0.33647
22:23:12|0.33657
22:23:14|0.33657
22:23:15|0.3365
22:23:16|0.33655
22:23:16|0.33655
22:23:17|0.33651
22:23:18|0.33623
22:23:20|0.33627
22:23:21|0.33627
22:23:22|0.33631
22:23:23|0.33631
22:23:24|0.33631
22:23:25|0.33639
22:23:27|0.33639
22:23:27|0.3364
22:23:29|0.3364
22:23:29|0.3365
22:23:31|0.33653
22:23:31|0.33653
22:23:32|0.33633
22:23:33|0.33633
22:23:34|0.33636
22:23:35|0.33643
22:23:36|0.33643
22:23:37|0.33643
22:23:38|0.33632
22:23:39|0.33626
22:23:40|0.33626
22:23:41|0.33609
22:23:42|0.33609
22:23:43|0.33595
22:23:45|0.33587
22:23:47|0.3357
22:23:48|0.33569
22:23:50|0.33569
22:23:52|0.33569
22:23:54|0.33562
22:23:54|0.33562
22:23:55|0.33561
22:23:56|0.33561
22:23:58|0.33561
22:23:59|0.33554
22:24:00|0.33539
22:24:00|0.33526
22:24:01|0.33531
22:24:03|0.33527
22:24:03|0.33527
22:24:05|0.33531
22:24:06|0.33531
22:24:07|0.33531
22:24:08|0.33531
22:24:09|0.33531
22:24:10|0.33531
22:24:11|0.33531
22:24:13|0.33531
22:24:14|0.33531
22:24:15|0.33525
22:24:16|0.33494
22:24:18|0.33494
22:24:18|0.33494
22:24:20|0.33494
22:24:21|0.33494
22:24:22|0.33494
22:24:23|0.33488
22:24:24|0.33488
22:24:25|0.33481
22:24:26|0.3348
22:24:27|0.3347
22:24:28|0.3347
22:24:29|0.3347
22:24:30|0.33466
22:24:31|0.33466
22:24:32|0.33466
22:24:34|0.33466
22:24:34|0.33462
22:24:36|0.33461
22:24:36|0.33449
22:24:37|0.33462
22:24:39|0.33462
22:24:40|0.33466
22:24:40|0.33467
22:24:42|0.33467
22:24:42|0.33467
22:24:44|0.33503
22:24:44|0.33503
22:24:46|0.33503
22:24:48|0.33502
22:24:49|0.33513
22:24:50|0.33513
22:24:51|0.33513
22:24:52|0.33513
22:24:53|0.335
22:24:54|0.335
22:24:55|0.335
22:24:56|0.33499
22:24:57|0.33499
22:24:59|0.33499
22:24:59|0.33499
22:25:01|0.3351
22:25:02|0.3351
22:25:04|0.33512
22:25:05|0.33537
22:25:05|0.33537
22:25:07|0.33537
22:25:08|0.33536
22:25:08|0.33536
22:25:10|0.33541
22:25:10|0.33541
22:25:11|0.33541
22:25:12|0.33541
22:25:14|0.33465
22:25:14|0.33472
22:25:15|0.33472
22:25:17|0.33472
22:25:18|0.33472
22:25:19|0.33476
22:25:20|0.33474
22:25:21|0.33474
22:25:22|0.33474
22:25:23|0.33465
22:25:23|0.3346
22:25:25|0.3345
22:25:26|0.33446
22:25:26|0.33446
22:25:28|0.33446
22:25:28|0.33465
22:25:30|0.33446
22:25:31|0.33447
22:25:32|0.33447
22:25:33|0.33447
22:25:34|0.33444
22:25:36|0.33425
22:25:36|0.33425
22:25:37|0.33428
22:25:39|0.3343
22:25:39|0.33441
22:25:40|0.33441
22:25:42|0.33413
22:25:43|0.33413
22:25:44|0.33413
22:25:45|0.33416
22:25:45|0.33416
22:25:47|0.33404
22:25:49|0.33409
22:25:49|0.33403
22:25:51|0.33397
22:25:53|0.33398
22:25:54|0.33398
22:25:55|0.33398
22:25:56|0.33398
22:25:58|0.33398
22:25:59|0.3342
22:26:00|0.3342
22:26:01|0.3342
22:26:02|0.3342
22:26:04|0.33408
22:26:05|0.33392
22:26:06|0.33413
22:26:07|0.33413
22:26:08|0.33406
22:26:09|0.33399
22:26:10|0.33399
22:26:11|0.33399
22:26:12|0.33386
22:26:14|0.33384
22:26:15|0.33378
22:26:15|0.33378
22:26:16|0.33377
22:26:17|0.33389
22:26:19|0.3339
22:26:20|0.334
22:26:20|0.33407
22:26:21|0.33407
22:26:23|0.33402
22:26:24|0.33402
22:26:25|0.33402
22:26:25|0.33402
22:26:26|0.33402
22:26:28|0.33402
22:26:29|0.33402
22:26:30|0.33397
22:26:31|0.33397
22:26:32|0.33397
22:26:32|0.33397
22:26:33|0.33397
22:26:34|0.33383
22:26:36|0.33383
22:26:36|0.33383
22:26:38|0.33383
22:26:38|0.33381
22:26:40|0.33381
22:26:41|0.33383
22:26:42|0.33383
22:26:43|0.33383
22:26:44|0.33383
22:26:45|0.33406
22:26:47|0.33409
22:26:48|0.33409
22:26:50|0.33409
22:26:51|0.33383
22:26:51|0.33383
22:26:52|0.33383
22:26:54|0.33383
22:26:55|0.33383
22:26:55|0.33383
22:26:57|0.33388
22:26:58|0.33405
22:26:59|0.33405
22:27:00|0.33405
22:27:01|0.33405
22:27:02|0.33398
22:27:04|0.33398
22:27:04|0.33413
22:27:05|0.33413
22:27:07|0.33423
22:27:08|0.33423
22:27:09|0.33423
22:27:10|0.33423
22:27:11|0.33423
22:27:12|0.33423
22:27:13|0.33423
22:27:14|0.33423
22:27:15|0.33388
22:27:16|0.33388
22:27:17|0.33388
22:27:18|0.3338
22:27:19|0.33367
22:27:20|0.33375
22:27:21|0.33361
22:27:23|0.33361
22:27:24|0.33361
22:27:25|0.33361
22:27:25|0.33361
22:27:26|0.33361
22:27:28|0.33361
22:27:28|0.33354
22:27:30|0.33356
22:27:31|0.33356
22:27:32|0.33338
22:27:33|0.33338
22:27:34|0.33338
22:27:35|0.33352
22:27:36|0.33352
22:27:37|0.33352
22:27:39|0.33342
22:27:39|0.33349
22:27:40|0.33349
22:27:42|0.33349
22:27:42|0.33349
22:27:44|0.33349
22:27:44|0.33349
22:27:45|0.33349
22:27:46|0.33349
22:27:48|0.33349
22:27:49|0.33332
22:27:51|0.33332
22:27:52|0.33332
22:27:53|0.33332
22:27:54|0.33332
22:27:55|0.33332
22:27:56|0.33332
22:27:58|0.33332
22:27:58|0.33332
22:27:59|0.33336
22:28:00|0.33325
22:28:01|0.33325
22:28:02|0.33325
22:28:04|0.33333
22:28:04|0.33333
22:28:06|0.33335
22:28:07|0.33335
22:28:08|0.33341
22:28:09|0.33341
22:28:11|0.33336
22:28:11|0.33332
22:28:13|0.33332
22:28:14|0.33344
22:28:16|0.33344
22:28:17|0.33344
22:28:17|0.33338
22:28:18|0.33345
22:28:20|0.33347
22:28:20|0.33347
22:28:22|0.33348
22:28:22|0.33347
22:28:23|0.33347
22:28:24|0.33347
22:28:25|0.33347
22:28:27|0.33333
22:28:27|0.33332
22:28:28|0.33332
22:28:30|0.33323
22:28:31|0.33349
22:28:32|0.33352
22:28:33|0.33345
22:28:34|0.33345
22:28:35|0.33345
22:28:36|0.33325
22:28:37|0.33325
22:28:38|0.33324
22:28:39|0.33324
22:28:41|0.33324
22:28:41|0.33324
22:28:43|0.33325
22:28:44|0.33325
22:28:44|0.33325
22:28:45|0.3333
22:28:46|0.33347
22:28:47|0.33347
22:28:48|0.33347
22:28:49|0.33351
22:28:51|0.33351
22:28:51|0.33351
22:28:53|0.33346
22:28:55|0.3335
22:28:55|0.3335
22:28:56|0.3335
22:28:57|0.3335
22:28:59|0.33345
22:29:00|0.33345
22:29:01|0.3334
22:29:02|0.3334
22:29:03|0.33337
22:29:05|0.33336
22:29:06|0.33336
22:29:07|0.33336
22:29:08|0.33336
22:29:08|0.33339
22:29:10|0.33346
22:29:10|0.33346
22:29:12|0.33346
22:29:12|0.33333
22:29:13|0.33333
22:29:14|0.33332
22:29:16|0.33324
22:29:16|0.33324
22:29:19|0.33334
22:29:20|0.33334
22:29:20|0.33334
22:29:22|0.33334
22:29:22|0.33334
22:29:24|0.33334
22:29:24|0.33334
22:29:26|0.33334
22:29:27|0.33334
22:29:28|0.33334
22:29:29|0.33334
22:29:30|0.33328
22:29:31|0.33328
22:29:31|0.33328
22:29:32|0.33328
22:29:34|0.33325
22:29:35|0.33325
22:29:36|0.33314
22:29:37|0.33314
22:29:38|0.33314
22:29:39|0.33314
22:29:40|0.33314
22:29:41|0.33314
22:29:42|0.33314
22:29:44|0.33317
22:29:44|0.33317
22:29:45|0.33317
22:29:47|0.33317
22:29:48|0.33317
22:29:49|0.33317
22:29:50|0.33317
22:29:51|0.33317
22:29:53|0.33326
22:29:55|0.33318
22:29:55|0.33318
22:29:57|0.33329
22:29:58|0.33334
22:29:58|0.33334
22:30:00|0.33334
22:30:01|0.33326
22:30:02|0.33326
22:30:03|0.33323
22:30:04|0.33327
22:30:05|0.33327
22:30:06|0.33327
22:30:07|0.33327
22:30:08|0.33327
22:30:09|0.33327
22:30:10|0.33327
22:30:11|0.33327
22:30:12|0.33327
22:30:14|0.33327
22:30:14|0.33327
22:30:15|0.33327
22:30:16|0.33327
22:30:17|0.33305
22:30:18|0.33305
22:30:20|0.33305
22:30:21|0.33305
22:30:22|0.33306
22:30:23|0.33306
22:30:24|0.33306
22:30:25|0.33306
22:30:26|0.33306
22:30:27|0.33305
22:30:28|0.333
22:30:29|0.33292
22:30:30|0.33292
22:30:31|0.33292
22:30:32|0.33292
22:30:33|0.33292
22:30:34|0.33292
22:30:35|0.33292
22:30:36|0.33292
22:30:37|0.33292
22:30:39|0.33292
22:30:39|0.33292
22:30:40|0.33292
22:30:41|0.33292
22:30:42|0.33292
22:30:43|0.33292
22:30:44|0.33291
22:30:46|0.33291
22:30:46|0.33291
22:30:48|0.33291
22:30:48|0.33291
22:30:50|0.33291
22:30:50|0.33291
22:30:51|0.33291
22:30:54|0.33291
22:30:55|0.33291
22:30:56|0.33291
22:30:57|0.33291
22:30:59|0.33291
22:31:00|0.33291
22:31:00|0.33291
22:31:01|0.33312
22:31:03|0.33318
22:31:04|0.33323
22:31:05|0.33319
22:31:06|0.33319
22:31:07|0.33319
22:31:08|0.33319
22:31:09|0.33319
22:31:10|0.33319
22:31:11|0.33319
22:31:12|0.33319
22:31:13|0.33296
22:31:14|0.33296
22:31:16|0.33296
22:31:17|0.33285
22:31:18|0.33285
22:31:19|0.33279
22:31:20|0.33279
22:31:21|0.33279
22:31:22|0.33279
22:31:23|0.33279
22:31:25|0.33279
22:31:25|0.33274
22:31:26|0.33273
22:31:27|0.33273
22:31:28|0.33273
22:31:30|0.33273
22:31:31|0.33293
22:31:31|0.33293
22:31:33|0.33278
22:31:34|0.33278
22:31:34|0.33269
22:31:35|0.33266
22:31:37|0.33266
22:31:38|0.33243
22:31:39|0.33215
22:31:40|0.33231
22:31:40|0.33231
22:31:41|0.33231
22:31:43|0.33224
22:31:44|0.33222
22:31:44|0.33222
22:31:46|0.33222
22:31:47|0.33222
22:31:48|0.33222
22:31:49|0.33226
22:31:49|0.33228
22:31:51|0.33228
22:31:51|0.33225
22:31:53|0.33225
22:31:55|0.33225
22:31:55|0.33227
22:31:56|0.33228
22:31:58|0.3323
22:31:59|0.33237
22:32:01|0.33237
22:32:01|0.33237
22:32:03|0.3324
22:32:04|0.3324
22:32:05|0.33235
22:32:07|0.3323
22:32:07|0.33234
22:32:08|0.33234
22:32:10|0.3323
22:32:10|0.3323
22:32:11|0.3323
22:32:13|0.3323
22:32:14|0.3323
22:32:15|0.3323
22:32:16|0.33223
22:32:17|0.33224
22:32:18|0.33224
22:32:19|0.33232
22:32:21|0.33234
22:32:22|0.33232
22:32:23|0.33232
22:32:24|0.33239
22:32:25|0.33239
22:32:26|0.33239
22:32:27|0.33239
22:32:29|0.33239
22:32:29|0.33239
22:32:31|0.3323
22:32:31|0.3323
22:32:33|0.33238
22:32:33|0.33239
22:32:34|0.33239
22:32:35|0.33239
22:32:37|0.33227
22:32:38|0.33228
22:32:38|0.33228
22:32:40|0.33228
22:32:41|0.33228
22:32:41|0.33231
22:32:43|0.33231
22:32:44|0.33231
22:32:45|0.33253
22:32:45|0.33253
22:32:47|0.33266
22:32:48|0.33266
22:32:49|0.33266
22:32:50|0.33266
22:32:51|0.33287
22:32:52|0.3328
22:32:54|0.33297
22:32:54|0.33297
22:32:56|0.33308
22:32:58|0.33305
22:32:59|0.33306
22:33:00|0.33306
22:33:00|0.33306
22:33:02|0.33306
22:33:03|0.33331
22:33:04|0.33331
22:33:05|0.33331
22:33:06|0.33331
22:33:07|0.33331
22:33:08|0.33331
22:33:09|0.33331
22:33:10|0.33331
22:33:11|0.33331
22:33:12|0.33322
22:33:14|0.33322
22:33:15|0.33322
22:33:15|0.33317
22:33:16|0.33317
22:33:17|0.33317
22:33:19|0.3331
22:33:19|0.3331
22:33:20|0.3331
22:33:21|0.3331
22:33:23|0.3331
22:33:24|0.3331
22:33:25|0.3331
22:33:25|0.33306
22:33:26|0.33308
22:33:27|0.33308
22:33:28|0.33308
22:33:29|0.33308
22:33:30|0.33308
22:33:31|0.33308
22:33:32|0.33308
22:33:33|0.33308
22:33:35|0.33308
22:33:36|0.33311
22:33:37|0.33311
22:33:38|0.33311
22:33:38|0.33311
22:33:40|0.33311
22:33:41|0.33311
22:33:42|0.33311
22:33:43|0.33311
22:33:44|0.33311
22:33:45|0.33311
22:33:45|0.33311
22:33:47|0.33313
22:33:48|0.33313
22:33:49|0.33313
22:33:50|0.33313
22:33:51|0.33316
22:33:52|0.3333
22:33:53|0.3333
22:33:54|0.3333
22:33:55|0.3333
22:33:56|0.3333
22:33:57|0.3333
22:33:58|0.3333
22:33:59|0.3333
22:34:00|0.3333
22:34:01|0.33314
22:34:02|0.33314
22:34:03|0.33304
22:34:05|0.33304
22:34:05|0.33304
22:34:07|0.33304
22:34:07|0.33304
22:34:09|0.33314
22:34:10|0.33314
22:34:10|0.33314
22:34:12|0.33316
22:34:13|0.33316
22:34:14|0.33312
22:34:15|0.33311
22:34:16|0.33311
22:34:18|0.33311
22:34:18|0.33311
22:34:19|0.33316
22:34:20|0.33316
22:34:22|0.33322
22:34:22|0.33322
22:34:24|0.33322
22:34:24|0.33322
22:34:26|0.33322
22:34:27|0.33322
22:34:28|0.33322
22:34:29|0.33322
22:34:30|0.33328
22:34:31|0.33328
22:34:31|0.3333
22:34:33|0.3333
22:34:34|0.3333
22:34:35|0.33359
22:34:37|0.33359
22:34:37|0.33375
22:34:38|0.33375
22:34:39|0.33375
22:34:41|0.33375
22:34:41|0.33375
22:34:42|0.33378
22:34:43|0.33373
22:34:45|0.3337
22:34:45|0.3337
22:34:46|0.3337
22:34:48|0.33369
22:34:49|0.33369
22:34:51|0.33374
22:34:51|0.33374
22:34:52|0.33374
22:34:53|0.33374
22:34:54|0.33356
22:34:56|0.33356
22:34:57|0.33356
22:34:58|0.33356
22:35:00|0.33359
22:35:01|0.33359
22:35:02|0.33359
22:35:03|0.33375
22:35:04|0.33393
22:35:05|0.33393
22:35:06|0.33393
22:35:07|0.33385
22:35:08|0.33423
22:35:09|0.33423
22:35:10|0.33423
22:35:11|0.33422
22:35:12|0.33422
22:35:13|0.33422
22:35:15|0.33422
22:35:16|0.33434
22:35:17|0.33427
22:35:18|0.33432
22:35:19|0.33426
22:35:20|0.33426
22:35:21|0.33426
22:35:22|0.33438
22:35:23|0.33439
22:35:24|0.33439
22:35:25|0.33427
22:35:26|0.33423
22:35:27|0.33423
22:35:29|0.33423
22:35:30|0.33423
22:35:31|0.33423
22:35:31|0.33455
22:35:33|0.33475
22:35:34|0.33457
22:35:35|0.33466
22:35:36|0.33466
22:35:37|0.33466
22:35:38|0.33466
22:35:39|0.33466
22:35:40|0.33466
22:35:41|0.33467
22:35:42|0.33467
22:35:43|0.33467
22:35:45|0.33468
22:35:45|0.33478
22:35:46|0.33463
22:35:48|0.33463
22:35:49|0.33463
22:35:50|0.33463
22:35:50|0.33463
22:35:51|0.33446
22:35:52|0.33453
22:35:54|0.33456
22:35:54|0.33456
22:35:56|0.33456
22:35:56|0.33449
22:35:58|0.33448
22:36:00|0.3343
22:36:00|0.3343
22:36:02|0.3343
22:36:03|0.3343
22:36:04|0.3343
22:36:05|0.33425
22:36:06|0.33437
22:36:07|0.33437
22:36:08|0.33437
22:36:09|0.33437
22:36:11|0.33438
22:36:11|0.33438
22:36:13|0.33436
22:36:13|0.33436
22:36:14|0.33436
22:36:16|0.3344
22:36:16|0.3344
22:36:18|0.33456
22:36:19|0.33456
22:36:20|0.33446
22:36:21|0.33446
22:36:22|0.33446
22:36:23|0.33446
22:36:24|0.33446
22:36:25|0.33446
22:36:26|0.33438
22:36:28|0.33438
22:36:28|0.33438
22:36:29|0.33438
22:36:30|0.33436
22:36:32|0.33436
22:36:33|0.33436
22:36:33|0.33424
22:36:35|0.33424
22:36:35|0.33428
22:36:37|0.33428
22:36:38|0.33425
22:36:38|0.33425
22:36:39|0.33425
22:36:41|0.33425
22:36:42|0.33425
22:36:43|0.33425
22:36:44|0.33416
22:36:45|0.33416
22:36:46|0.33422
22:36:47|0.33426
22:36:48|0.33429
22:36:49|0.33429
22:36:50|0.33429
22:36:51|0.33429
22:36:52|0.33429
22:36:53|0.33429
22:36:54|0.33429
22:36:55|0.33436
22:36:57|0.33436
22:36:57|0.33436
22:36:59|0.33436
22:37:00|0.33436
22:37:01|0.33488
22:37:03|0.33489
22:37:03|0.33489
22:37:05|0.33499
22:37:06|0.33476
22:37:06|0.33466
22:37:08|0.3349
22:37:09|0.3349
22:37:10|0.3349
22:37:11|0.3349
22:37:11|0.3349
22:37:13|0.3349
22:37:14|0.3349
22:37:15|0.33439
22:37:16|0.33439
22:37:17|0.3343
22:37:19|0.33418
22:37:19|0.33422
22:37:20|0.33415
22:37:21|0.33438
22:37:22|0.33454
22:37:23|0.33454
22:37:24|0.33454
22:37:25|0.33464
22:37:26|0.33464
22:37:28|0.33464
22:37:28|0.33464
22:37:29|0.33464
22:37:31|0.33464
22:37:32|0.3346
22:37:33|0.3346
22:37:34|0.33462
22:37:35|0.33462
22:37:36|0.33462
22:37:37|0.33444
22:37:38|0.33444
22:37:39|0.33444
22:37:40|0.33444
22:37:41|0.33446
22:37:42|0.33446
22:37:43|0.33435
22:37:44|0.33435
22:37:45|0.33435
22:37:47|0.33435
22:37:47|0.33435
22:37:48|0.33435
22:37:49|0.33435
22:37:51|0.3345
22:37:52|0.33462
22:37:52|0.33448
22:37:53|0.3346
22:37:55|0.33463
22:37:55|0.33463
22:37:56|0.33463
22:37:57|0.33463
22:37:58|0.33463
22:37:59|0.33462
22:38:00|0.33464
22:38:02|0.33464
22:38:02|0.3348
22:38:04|0.335
22:38:04|0.33525
22:38:06|0.33512
22:38:07|0.33486
22:38:09|0.33486
22:38:10|0.33486
22:38:10|0.33479
22:38:12|0.33454
22:38:12|0.33454
22:38:14|0.33436
22:38:15|0.33422
22:38:16|0.33415
22:38:17|0.33422
22:38:17|0.33407
22:38:19|0.334
22:38:19|0.334
22:38:21|0.33398
22:38:22|0.33404
22:38:23|0.33404
22:38:24|0.33404
22:38:25|0.33404
22:38:26|0.33424
22:38:27|0.33434
22:38:28|0.33434
22:38:29|0.33447
22:38:30|0.33447
22:38:31|0.33447
22:38:33|0.33439
22:38:33|0.33439
22:38:34|0.33439
22:38:35|0.33439
22:38:36|0.33439
22:38:37|0.33442
22:38:38|0.33442
22:38:39|0.33442
22:38:40|0.33442
22:38:42|0.33455
22:38:43|0.33456
22:38:43|0.33456
22:38:44|0.33456
22:38:45|0.33443
22:38:46|0.33443
22:38:47|0.33443
22:38:48|0.33435
22:38:49|0.33435
22:38:50|0.33435
22:38:51|0.3343
22:38:52|0.3343
22:38:53|0.33429
22:38:54|0.33429
22:38:55|0.33429
22:38:56|0.33429
22:38:57|0.33429
22:38:58|0.33429
22:38:59|0.33429
22:39:01|0.33429
22:39:02|0.33429
22:39:03|0.33414
22:39:04|0.3342
22:39:06|0.3342
22:39:06|0.3344
22:39:08|0.33438
22:39:08|0.33441
22:39:09|0.33455
22:39:11|0.33455
22:39:12|0.33455
22:39:13|0.33462
22:39:14|0.33462
22:39:15|0.33464
22:39:16|0.33464
22:39:17|0.33464
22:39:18|0.33464
22:39:19|0.33464
22:39:20|0.33456
22:39:22|0.33455
22:39:22|0.33455
22:39:24|0.33455
22:39:24|0.33455
22:39:25|0.33455
22:39:26|0.33455
22:39:28|0.33455
22:39:29|0.33444
22:39:30|0.33444
22:39:31|0.33444
22:39:32|0.33444
22:39:33|0.33444
22:39:34|0.33421
22:39:35|0.33421
22:39:36|0.33421
22:39:37|0.33421
22:39:38|0.33419
22:39:39|0.33419
22:39:41|0.33419
22:39:42|0.33416
22:39:42|0.33418
22:39:44|0.33383
22:39:45|0.33377
22:39:46|0.33377
22:39:47|0.33377
22:39:48|0.33377
22:39:49|0.33377
22:39:50|0.33377
22:39:51|0.33377
22:39:52|0.33377
22:39:53|0.33377
22:39:54|0.33363
22:39:55|0.33363
22:39:56|0.33363
22:39:58|0.33356
22:39:59|0.33356
22:40:00|0.33354
22:40:01|0.33367
22:40:02|0.33336
22:40:03|0.33359
22:40:05|0.33366
22:40:06|0.33366
22:40:06|0.33365
22:40:08|0.33378
22:40:08|0.33378
22:40:10|0.33378
22:40:10|0.33369
22:40:11|0.33369
22:40:13|0.33369
22:40:14|0.33369
22:40:14|0.33359
22:40:16|0.33359
22:40:17|0.33359
22:40:18|0.33359
22:40:19|0.33359
22:40:20|0.33345
22:40:21|0.33345
22:40:22|0.33345
22:40:24|0.33345
22:40:24|0.33355
22:40:25|0.33372
22:40:26|0.33372
22:40:28|0.33372
22:40:28|0.33372
22:40:29|0.33372
22:40:30|0.33369
22:40:32|0.33363
22:40:33|0.3338
22:40:34|0.3338
22:40:35|0.3338
22:40:36|0.3338
22:40:37|0.3338
22:40:38|0.3338
22:40:39|0.3338
22:40:41|0.3338
22:40:41|0.3338
22:40:43|0.3338
22:40:43|0.3338
22:40:44|0.3338
22:40:46|0.3338
22:40:46|0.3338
22:40:48|0.3338
22:40:48|0.3338
22:40:49|0.3338
22:40:50|0.33335
22:40:51|0.33335
22:40:53|0.33335
22:40:53|0.33335
22:40:54|0.33335
22:40:55|0.33335
22:40:56|0.33335
22:40:58|0.33335
22:40:59|0.33344
22:41:00|0.33344
22:41:01|0.33344
22:41:02|0.33344
22:41:03|0.33344
22:41:03|0.33344
22:41:05|0.33344
22:41:07|0.33338
22:41:08|0.33334
22:41:08|0.33334
22:41:09|0.33334
22:41:11|0.33334
22:41:13|0.33344
22:41:13|0.33344
22:41:14|0.33344
22:41:15|0.33339
22:41:17|0.33339
22:41:18|0.33341
22:41:20|0.33341
22:41:20|0.33341
22:41:21|0.33341
22:41:23|0.33341
22:41:23|0.33341
22:41:25|0.33341
22:41:26|0.33341
22:41:26|0.33341
22:41:27|0.33341
22:41:28|0.33341
22:41:30|0.33341
22:41:30|0.33341
22:41:32|0.33338
22:41:33|0.33329
22:41:34|0.33329
22:41:35|0.33329
22:41:36|0.33329
22:41:37|0.33329
22:41:38|0.33329
22:41:39|0.33329
22:41:40|0.33329
22:41:41|0.33329
22:41:42|0.33329
22:41:43|0.33335
22:41:44|0.33335
22:41:45|0.33335
22:41:47|0.33331
22:41:47|0.33331
22:41:48|0.33331
22:41:49|0.33331
22:41:50|0.33335
22:41:52|0.33335
22:41:53|0.33335
22:41:53|0.33335
22:41:55|0.3334
22:41:55|0.3334
22:41:57|0.3334
22:41:58|0.3334
22:41:59|0.33337
22:41:59|0.33337
22:42:01|0.33337
22:42:01|0.33337
22:42:03|0.33344
22:42:03|0.33344
22:42:06|0.33344
22:42:07|0.33344
22:42:09|0.33344
22:42:10|0.33344
22:42:10|0.3333
22:42:12|0.3333
22:42:13|0.3333
22:42:13|0.3333
22:42:14|0.3333
22:42:15|0.3333
22:42:18|0.3333
22:42:19|0.33327
22:42:20|0.33327
22:42:21|0.33327
22:42:21|0.33327
22:42:23|0.33327
22:42:24|0.33327
22:42:25|0.33327
22:42:25|0.33327
22:42:26|0.33332
22:42:28|0.33332
22:42:30|0.33319
22:42:30|0.33319
22:42:31|0.33319
22:42:34|0.33319
22:42:34|0.33319
22:42:36|0.33319
22:42:36|0.33319
22:42:37|0.33319
22:42:38|0.33319
22:42:40|0.33335
22:42:41|0.3332
22:42:42|0.3332
22:42:43|0.33312
22:42:44|0.33312
22:42:45|0.33312
22:42:47|0.33312
22:42:47|0.33312
22:42:49|0.33312
22:42:50|0.33312
22:42:51|0.33312
22:42:52|0.33312
22:42:53|0.33301
22:42:54|0.33301
22:42:55|0.33301
22:42:57|0.33301
22:42:57|0.33314
22:42:58|0.33314
22:42:59|0.33314
22:43:01|0.33314
22:43:01|0.33314
22:43:02|0.33314
22:43:04|0.33314
22:43:04|0.33315
22:43:07|0.33315
22:43:07|0.33315
22:43:08|0.33315
22:43:09|0.33315
22:43:11|0.33318
22:43:12|0.33318
22:43:12|0.33318
22:43:13|0.33318
22:43:14|0.33318
22:43:16|0.33316
22:43:17|0.33316
22:43:18|0.33322
22:43:18|0.33322
22:43:19|0.33413
22:43:21|0.33395
22:43:22|0.33392
22:43:23|0.33392
22:43:24|0.33392
22:43:25|0.3341
22:43:26|0.3342
22:43:27|0.3342
22:43:29|0.33409
22:43:30|0.33412
22:43:30|0.33424
22:43:32|0.33415
22:43:33|0.33413
22:43:34|0.33424
22:43:35|0.33412
22:43:35|0.33408
22:43:36|0.3341
22:43:37|0.3341
22:43:39|0.33406
22:43:40|0.334
22:43:41|0.334
22:43:42|0.334
22:43:43|0.334
22:43:44|0.33402
22:43:45|0.33402
22:43:46|0.33402
22:43:47|0.33402
22:43:48|0.33402
22:43:50|0.33402
22:43:51|0.33402
22:43:52|0.33402
22:43:53|0.33402
22:43:54|0.33402
22:43:55|0.33402
22:43:56|0.33404
22:43:57|0.33404
22:43:58|0.33395
22:43:59|0.33395
22:44:00|0.33389
22:44:01|0.33386
22:44:02|0.33386
22:44:03|0.33386
22:44:04|0.33386
22:44:05|0.33386
22:44:06|0.33386
22:44:07|0.33384
22:44:08|0.33384
22:44:10|0.33384
22:44:11|0.33384
22:44:13|0.33384
22:44:14|0.33389
22:44:15|0.33389
22:44:16|0.33383
22:44:17|0.33387
22:44:18|0.33392
22:44:19|0.33383
22:44:20|0.33383
22:44:22|0.33383
22:44:23|0.33383
22:44:24|0.33383
22:44:25|0.33383
22:44:26|0.33383
22:44:27|0.33383
22:44:28|0.33383
22:44:30|0.33383
22:44:30|0.33383
22:44:32|0.33383
22:44:33|0.33383
22:44:33|0.33383
22:44:35|0.33383
22:44:35|0.33383
22:44:37|0.33383
22:44:38|0.33383
22:44:39|0.33383
22:44:40|0.33383
22:44:41|0.33383
22:44:42|0.33383
22:44:43|0.33383
22:44:44|0.33383
22:44:45|0.33383
22:44:46|0.33373
22:44:47|0.33373
22:44:48|0.33373
22:44:49|0.33373
22:44:50|0.33373
22:44:51|0.33373
22:44:53|0.33373
22:44:53|0.33373
22:44:54|0.33381
22:44:55|0.33379
22:44:56|0.33379
22:44:58|0.33379
22:44:58|0.33379
22:45:00|0.33379
22:45:00|0.33379
22:45:01|0.33373
22:45:02|0.33373
22:45:03|0.33373
22:45:05|0.33373
22:45:06|0.33373
22:45:07|0.33373
22:45:08|0.33387
22:45:09|0.33387
22:45:10|0.33418
22:45:11|0.33418
22:45:12|0.33409
22:45:13|0.33409
22:45:14|0.33409
22:45:15|0.33409
22:45:16|0.33409
22:45:17|0.33409
22:45:18|0.33427
22:45:20|0.33434
22:45:21|0.33434
22:45:21|0.33432
22:45:23|0.33426
22:45:24|0.33422
22:45:24|0.33422
22:45:25|0.33422
22:45:26|0.33422
22:45:27|0.33422
22:45:28|0.33422
22:45:29|0.33422
22:45:31|0.33426
22:45:32|0.33426
22:45:33|0.33426
22:45:34|0.33426
22:45:35|0.33412
22:45:35|0.33423
22:45:36|0.33423
22:45:38|0.33411
22:45:39|0.33411
22:45:40|0.33411
22:45:41|0.33411
22:45:42|0.33411
22:45:43|0.33411
22:45:44|0.33411
22:45:45|0.33411
22:45:46|0.33411
22:45:47|0.33411
22:45:48|0.33411
22:45:49|0.33411
22:45:50|0.33411
22:45:51|0.33411
22:45:52|0.33411
22:45:53|0.33411
22:45:54|0.33411
22:45:55|0.33398
22:45:56|0.33398
22:45:57|0.33398
22:45:58|0.33398
22:45:59|0.33398
22:46:00|0.33398
22:46:01|0.33398
22:46:03|0.33398
22:46:03|0.33386
22:46:04|0.33386
22:46:05|0.33386
22:46:07|0.33386
22:46:07|0.33386
22:46:09|0.33367
22:46:10|0.33367
22:46:11|0.33367
22:46:12|0.33367
22:46:14|0.33351
22:46:14|0.33351
22:46:16|0.33351
22:46:17|0.3335
22:46:18|0.3335
22:46:19|0.3335
22:46:20|0.3335
22:46:21|0.33362
22:46:22|0.33365
22:46:23|0.33365
22:46:24|0.33365
22:46:25|0.33365
22:46:26|0.33365
22:46:27|0.33365
22:46:28|0.33386
22:46:29|0.33386
22:46:31|0.33359
22:46:31|0.33333
22:46:33|0.33333
22:46:34|0.3333
22:46:35|0.33349
22:46:36|0.33349
22:46:36|0.33332
22:46:37|0.33316
22:46:39|0.3331
22:46:40|0.33308
22:46:41|0.33308
22:46:42|0.333
22:46:42|0.33314
22:46:44|0.33314
22:46:46|0.33314
22:46:47|0.33662
22:46:48|0.33647
22:46:49|0.33643
22:46:50|0.3364
22:46:50|0.33636
22:46:51|0.33633
22:46:52|0.33633
22:46:54|0.33652
22:46:54|0.33657
22:46:56|0.33668
22:46:57|0.33672
22:46:58|0.33681
22:46:58|0.33687
22:46:59|0.33699
22:47:01|0.33698
22:47:02|0.33811
22:47:03|0.33757
22:47:05|0.3376
22:47:05|0.33763
22:47:07|0.33752
22:47:08|0.33757
22:47:09|0.33749
22:47:10|0.33749
22:47:12|0.33748
22:47:14|0.33756
22:47:15|0.3375
22:47:17|0.33763
22:47:17|0.33763
22:47:18|0.3375
22:47:20|0.33738
22:47:20|0.33713
22:47:22|0.33729
22:47:22|0.33706
22:47:24|0.33715
22:47:24|0.33728
22:47:25|0.33743
22:47:26|0.33734
22:47:28|0.33736
22:47:29|0.33745
22:47:30|0.33725
22:47:31|0.33727
22:47:32|0.33718
22:47:33|0.33723
22:47:34|0.33717
22:47:35|0.33709
22:47:37|0.33704
22:47:38|0.33704
22:47:38|0.337
22:47:40|0.33695
22:47:41|0.33697
22:47:42|0.33697
22:47:43|0.33697
22:47:43|0.33673
22:47:44|0.33676
22:47:45|0.3367
22:47:47|0.33642
22:47:48|0.33635
22:47:49|0.33642
22:47:50|0.33638
22:47:51|0.33638
22:47:52|0.33651
22:47:53|0.33644
22:47:54|0.33626
22:47:55|0.33627
22:47:56|0.3361
22:47:57|0.3361
22:47:59|0.33612
22:48:00|0.33603
22:48:00|0.33594
22:48:02|0.33594
22:48:02|0.33594
22:48:04|0.33612
22:48:05|0.33618
22:48:05|0.33618
22:48:06|0.33618
22:48:07|0.33593
22:48:09|0.33601
22:48:11|0.33616
22:48:11|0.33616
22:48:12|0.33616
22:48:13|0.3365
22:48:15|0.33641
22:48:16|0.33641
22:48:17|0.33641
22:48:19|0.33643
22:48:19|0.33658
22:48:21|0.33658
22:48:21|0.33658
22:48:23|0.33658
22:48:24|0.33658
22:48:24|0.33637
22:48:25|0.33628
22:48:26|0.33628
22:48:27|0.33628
22:48:29|0.33625
22:48:30|0.33625
22:48:30|0.33625
22:48:32|0.33571
22:48:33|0.33577
22:48:34|0.33577
22:48:35|0.33569
22:48:36|0.33575
22:48:37|0.33575
22:48:38|0.33575
22:48:39|0.33578
22:48:41|0.33554
22:48:42|0.3356
22:48:43|0.33559
22:48:43|0.33559
22:48:44|0.33559
22:48:45|0.33559
22:48:47|0.33558
22:48:48|0.33548
22:48:48|0.33548
22:48:49|0.33542
22:48:50|0.33542
22:48:51|0.33555
22:48:53|0.3355
22:48:53|0.3355
22:48:54|0.3355
22:48:55|0.3355
22:48:56|0.3355
22:48:58|0.33543
22:48:59|0.33543
22:49:00|0.33531
22:49:01|0.33531
22:49:02|0.33531
22:49:03|0.33528
22:49:04|0.3352
22:49:05|0.33543
22:49:06|0.33543
22:49:07|0.3355
22:49:08|0.33547
22:49:09|0.33547
22:49:10|0.33547
22:49:11|0.3355
22:49:12|0.3355
22:49:13|0.3355
22:49:14|0.33525
22:49:15|0.33526
22:49:16|0.33526
22:49:17|0.33538
22:49:18|0.33538
22:49:20|0.33521
22:49:21|0.33521
22:49:22|0.33521
22:49:23|0.33524
22:49:25|0.33524
22:49:26|0.33521
22:49:26|0.33521
22:49:27|0.33514
22:49:30|0.33514
22:49:30|0.3349
22:49:31|0.33499
22:49:33|0.33492
22:49:33|0.33494
22:49:35|0.33494
22:49:36|0.33494
22:49:36|0.33494
22:49:37|0.33517
22:49:38|0.33532
22:49:40|0.33532
22:49:41|0.33533
22:49:42|0.33533
22:49:43|0.33533
22:49:44|0.33533
22:49:45|0.33533
22:49:46|0.33533
22:49:47|0.33514
22:49:48|0.33514
22:49:49|0.33512
22:49:50|0.33518
22:49:51|0.33518
22:49:52|0.33518
22:49:53|0.33509
22:49:54|0.33509
22:49:55|0.33507
22:49:56|0.33507
22:49:57|0.33507
22:49:58|0.33507
22:49:59|0.33507
22:50:00|0.33491
22:50:01|0.335
22:50:03|0.33516
22:50:03|0.3352
22:50:05|0.3352
22:50:05|0.33536
22:50:06|0.33552
22:50:07|0.33545
22:50:08|0.33523
22:50:09|0.33523
22:50:10|0.33503
22:50:12|0.33483
22:50:13|0.33486
22:50:14|0.33484
22:50:16|0.33486
22:50:16|0.33486
22:50:18|0.33497
22:50:18|0.33497
22:50:19|0.33497
22:50:21|0.33497
22:50:21|0.33493
22:50:22|0.33493
22:50:24|0.33493
22:50:24|0.33483
22:50:26|0.33483
22:50:27|0.33483
22:50:28|0.33483
22:50:29|0.33483
22:50:30|0.33472
22:50:30|0.33472
22:50:32|0.33498
22:50:33|0.33498
22:50:34|0.33498
22:50:35|0.33498
22:50:36|0.33488
22:50:37|0.33488
22:50:38|0.33488
22:50:39|0.33482
22:50:40|0.33482
22:50:41|0.33497
22:50:42|0.33515
22:50:43|0.33515
22:50:44|0.33515
22:50:45|0.33515
22:50:46|0.33515
22:50:47|0.33515
22:50:48|0.33515
22:50:49|0.33515
22:50:50|0.33515
22:50:51|0.33515
22:50:52|0.33515
22:50:53|0.33512
22:50:54|0.3351
22:50:55|0.33515
22:50:56|0.33515
22:50:57|0.33515
22:50:58|0.33515
22:51:00|0.33515
22:51:01|0.33515
22:51:02|0.3349
22:51:04|0.3349
22:51:04|0.3349
22:51:05|0.3349
22:51:07|0.33498
22:51:07|0.33498
22:51:08|0.33498
22:51:09|0.33498
22:51:10|0.33486
22:51:11|0.33467
22:51:13|0.33467
22:51:14|0.33467
22:51:16|0.33467
22:51:16|0.33467
22:51:17|0.33467
22:51:18|0.33467
22:51:20|0.33467
22:51:20|0.33467
22:51:22|0.3345
22:51:24|0.3345
22:51:24|0.3345
22:51:25|0.3345
22:51:27|0.3345
22:51:28|0.3345
22:51:29|0.3345
22:51:30|0.33462
22:51:31|0.33462
22:51:32|0.33462
22:51:34|0.33462
22:51:36|0.33462
22:51:37|0.33462
22:51:37|0.33462
22:51:39|0.33457
22:51:40|0.33457
22:51:40|0.33464
22:51:42|0.33464
22:51:43|0.33464
22:51:44|0.33455
22:51:44|0.33455
22:51:45|0.33455
22:51:47|0.33455
22:51:48|0.33455
22:51:49|0.33455
22:51:50|0.33455
22:51:51|0.33455
22:51:51|0.33455
22:51:53|0.33455
22:51:54|0.33455
22:51:55|0.33455
22:51:56|0.33455
22:51:57|0.33455
22:51:58|0.33455
22:51:59|0.33455
22:52:00|0.33455
22:52:01|0.33455
22:52:02|0.33455
22:52:03|0.33448
22:52:04|0.33448
22:52:05|0.3344
22:52:06|0.3344
22:52:07|0.33431
22:52:08|0.33431
22:52:09|0.33431
22:52:10|0.33431
22:52:11|0.33437
22:52:12|0.33437
22:52:13|0.33437
22:52:15|0.33437
22:52:16|0.33437
22:52:17|0.33437
22:52:18|0.33446
22:52:19|0.33446
22:52:21|0.33446
22:52:22|0.33455
22:52:23|0.33455
22:52:24|0.33455
22:52:26|0.33457
22:52:27|0.33457
22:52:28|0.33463
22:52:29|0.33463
22:52:30|0.33463
22:52:31|0.3345
22:52:32|0.3345
22:52:33|0.3345
22:52:34|0.3344
22:52:35|0.3344
22:52:36|0.3344
22:52:37|0.3344
22:52:38|0.3344
22:52:40|0.3344
22:52:40|0.3344
22:52:41|0.3344
22:52:42|0.3344
22:52:44|0.3344
22:52:44|0.33434
22:52:46|0.33434
22:52:47|0.33434
22:52:47|0.33439
22:52:49|0.33445
22:52:50|0.33445
22:52:51|0.33445
22:52:51|0.33445
22:52:52|0.33445
22:52:53|0.33445
22:52:55|0.33442
22:52:56|0.33442
22:52:57|0.33418
22:52:58|0.33421
22:52:59|0.33421
22:53:00|0.33421
22:53:02|0.33405
22:53:03|0.33403
22:53:04|0.33403
22:53:05|0.3341
22:53:05|0.33422
22:53:07|0.33442
22:53:08|0.33444
22:53:09|0.3344
22:53:10|0.3344
22:53:11|0.33457
22:53:12|0.33457
22:53:14|0.33457
22:53:14|0.33433
22:53:16|0.33423
22:53:17|0.33434
22:53:19|0.33434
22:53:19|0.33434
22:53:21|0.33434
22:53:22|0.33434
22:53:24|0.33434
22:53:25|0.33429
22:53:26|0.33429
22:53:27|0.33429
22:53:28|0.33429
22:53:30|0.33424
22:53:31|0.33424
22:53:32|0.33418
22:53:33|0.33418
22:53:34|0.33418
22:53:35|0.33418
22:53:36|0.33418
22:53:37|0.33418
22:53:38|0.33418
22:53:39|0.33418
22:53:40|0.33418
22:53:41|0.33418
22:53:42|0.3341
22:53:43|0.3341
22:53:45|0.3341
22:53:45|0.334
22:53:47|0.3339
22:53:48|0.33371
22:53:48|0.33371
22:53:49|0.33371
22:53:51|0.33375
22:53:52|0.33383
22:53:52|0.33383
22:53:54|0.33383
22:53:55|0.33383
22:53:56|0.33378
22:53:57|0.33362
22:53:58|0.33368
22:53:59|0.33368
22:54:00|0.33357
22:54:01|0.33358
22:54:02|0.3336
22:54:03|0.33354
22:54:04|0.33354
22:54:05|0.33354
22:54:06|0.33354
22:54:08|0.33354
22:54:08|0.33355
22:54:09|0.33355
22:54:10|0.33355
22:54:11|0.33363
22:54:12|0.33363
22:54:14|0.33363
22:54:15|0.33366
22:54:16|0.33359
22:54:16|0.33359
22:54:17|0.33371
22:54:20|0.33371
22:54:21|0.33371
22:54:22|0.33371
22:54:25|0.33371
22:54:26|0.33339
22:54:27|0.33339
22:54:27|0.33311
22:54:29|0.33312
22:54:30|0.33312
22:54:31|0.33312
22:54:32|0.33312
22:54:33|0.33312
22:54:34|0.33311
22:54:35|0.33311
22:54:36|0.33311
22:54:37|0.33311
22:54:38|0.33311
22:54:39|0.33311
22:54:40|0.33311
22:54:41|0.33311
22:54:42|0.333
22:54:44|0.333
22:54:45|0.33288
22:54:46|0.33288
22:54:47|0.33288
22:54:48|0.3329
22:54:49|0.3328
22:54:50|0.33287
22:54:52|0.33296
22:54:52|0.33296
22:54:53|0.33296
22:54:54|0.33297
22:54:55|0.33297
22:54:57|0.33297
22:54:57|0.33297
22:54:58|0.33297
22:54:59|0.33286
22:55:00|0.33286
22:55:02|0.33277
22:55:03|0.33284
22:55:04|0.33293
22:55:05|0.33293
22:55:06|0.33293
22:55:07|0.33293
22:55:08|0.33311
22:55:09|0.33311
22:55:10|0.33306
22:55:11|0.33306
22:55:12|0.33306
22:55:13|0.33304
22:55:14|0.33304
22:55:15|0.33302
22:55:16|0.33308
22:55:17|0.33308
22:55:18|0.33308
22:55:20|0.33308
22:55:20|0.33308
22:55:22|0.33308
22:55:22|0.33308
22:55:24|0.33289
22:55:25|0.33289
22:55:26|0.33279
22:55:26|0.33279
22:55:28|0.33279
22:55:30|0.33265
22:55:30|0.33265
22:55:31|0.33266
22:55:33|0.33266
22:55:33|0.3323
22:55:34|0.33213
22:55:36|0.3321
22:55:37|0.33205
22:55:37|0.33205
22:55:39|0.33205
22:55:39|0.33191
22:55:41|0.3319
22:55:42|0.33201
22:55:44|0.33201
22:55:45|0.33201
22:55:46|0.33201
22:55:47|0.33197
22:55:48|0.33197
22:55:49|0.33197
22:55:50|0.33197
22:55:51|0.33197
22:55:52|0.33197
22:55:53|0.33214
22:55:54|0.33214
22:55:55|0.33214
22:55:56|0.33214
22:55:57|0.33214
22:55:58|0.33214
22:55:59|0.33214
22:56:00|0.33214
22:56:01|0.33214
22:56:02|0.33214
22:56:03|0.33214
22:56:04|0.33196
22:56:05|0.33209
22:56:06|0.33214
22:56:07|0.33214
22:56:08|0.33214
22:56:10|0.33214
22:56:10|0.33221
22:56:11|0.33221
22:56:13|0.33221
22:56:13|0.33226
22:56:15|0.33226
22:56:16|0.33226
22:56:17|0.33226
22:56:19|0.33222
22:56:20|0.33222
22:56:21|0.33222
22:56:22|0.33222
22:56:23|0.33222
22:56:24|0.33222
22:56:25|0.33222
22:56:26|0.33213
22:56:27|0.33213
22:56:29|0.33213
22:56:29|0.33213
22:56:30|0.33213
22:56:31|0.33211
22:56:32|0.33204
22:56:33|0.33204
22:56:34|0.33204
22:56:36|0.33204
22:56:37|0.33201
22:56:38|0.33201
22:56:39|0.33206
22:56:40|0.33241
22:56:41|0.33241
22:56:42|0.33241
22:56:44|0.33249
22:56:44|0.33249
22:56:46|0.33249
22:56:47|0.33249
22:56:48|0.33249
22:56:49|0.33249
22:56:49|0.33249
22:56:50|0.33246
22:56:52|0.33241
22:56:53|0.33241
22:56:53|0.33245
22:56:55|0.33258
22:56:56|0.33257
22:56:56|0.3325
22:56:57|0.3325
22:56:58|0.3325
22:57:00|0.3325
22:57:01|0.3325
22:57:01|0.3325
22:57:03|0.3325
22:57:03|0.3325
22:57:05|0.3325
22:57:06|0.3325
22:57:06|0.3325
22:57:08|0.33241
22:57:09|0.33241
22:57:10|0.33241
22:57:10|0.33241
22:57:12|0.33241
22:57:12|0.33241
22:57:13|0.33247
22:57:15|0.33235
22:57:16|0.33248
22:57:17|0.33248
22:57:19|0.33243
22:57:19|0.33243
22:57:21|0.33243
22:57:21|0.33245
22:57:22|0.33245
22:57:23|0.33245
22:57:25|0.33239
22:57:26|0.33239
22:57:26|0.3324
22:57:28|0.3324
22:57:29|0.33244
22:57:30|0.3323
22:57:31|0.33231
22:57:32|0.33232
22:57:33|0.33249
22:57:34|0.33249
22:57:35|0.33249
22:57:36|0.33249
22:57:38|0.33243
22:57:39|0.33243
22:57:40|0.33243
22:57:40|0.33239
22:57:41|0.33243
22:57:43|0.33243
22:57:43|0.33243
22:57:44|0.33243
22:57:46|0.33239
22:57:46|0.33239
22:57:48|0.33225
22:57:49|0.33225
22:57:50|0.33238
22:57:52|0.33237
22:57:53|0.33237
22:57:53|0.33237
22:57:54|0.33236
22:57:55|0.33231
22:57:57|0.33229
22:57:58|0.33229
22:57:59|0.33229
22:58:00|0.33229
22:58:01|0.33229
22:58:02|0.33229
22:58:03|0.33229
22:58:04|0.33229
22:58:06|0.33229
22:58:07|0.33229
22:58:08|0.33229
22:58:09|0.33229
22:58:10|0.33226
22:58:11|0.33226
22:58:12|0.33226
22:58:13|0.33226
22:58:14|0.33226
22:58:15|0.33226
22:58:16|0.33226
22:58:17|0.33226
22:58:18|0.33226
22:58:19|0.33226
22:58:20|0.33226
22:58:22|0.33226
22:58:24|0.3322
22:58:25|0.3322
22:58:27|0.33218
22:58:27|0.33218
22:58:28|0.33218
22:58:30|0.33218
22:58:31|0.33218
22:58:32|0.33218
22:58:33|0.33218
22:58:34|0.33216
22:58:34|0.33216
22:58:36|0.33216
22:58:37|0.33216
22:58:38|0.33216
22:58:39|0.33216
22:58:40|0.33214
22:58:41|0.33214
22:58:42|0.33214
22:58:43|0.33214
22:58:44|0.33196
22:58:45|0.33196
22:58:47|0.33196
22:58:47|0.33196
22:58:49|0.33195
22:58:50|0.33195
22:58:50|0.33195
22:58:51|0.33196
22:58:52|0.33196
22:58:54|0.33202
22:58:55|0.33202
22:58:55|0.33202
22:58:57|0.33202
22:58:58|0.33202
22:58:59|0.33195
22:58:59|0.33174
22:59:02|0.33193
22:59:02|0.33194
22:59:04|0.33184
22:59:04|0.3317
22:59:05|0.3317
22:59:06|0.3317
22:59:08|0.3317
22:59:09|0.3317
22:59:10|0.3317
22:59:11|0.3317
22:59:11|0.3317
22:59:13|0.3317
22:59:14|0.3317
22:59:15|0.3317
22:59:16|0.3317
22:59:17|0.3317
22:59:18|0.3317
22:59:19|0.3317
22:59:20|0.3317
22:59:22|0.3317
22:59:23|0.3317
22:59:24|0.3317
22:59:25|0.3317
22:59:26|0.3317
22:59:26|0.3317
22:59:28|0.3317
22:59:29|0.3316
22:59:30|0.3316
22:59:31|0.3316
22:59:32|0.3316
22:59:33|0.3316
22:59:34|0.3316
22:59:35|0.3316
22:59:36|0.3316
22:59:37|0.3316
22:59:38|0.3316
22:59:40|0.3316
22:59:40|0.3316
22:59:41|0.3316
22:59:42|0.33145
22:59:43|0.33145
22:59:45|0.3315
22:59:46|0.3315
22:59:46|0.3315
22:59:47|0.33154
22:59:48|0.33154
22:59:50|0.33119
22:59:51|0.33121
22:59:52|0.33121
22:59:53|0.33121
22:59:54|0.33087
22:59:55|0.33097
22:59:56|0.33092
22:59:57|0.33092
22:59:58|0.3309
22:59:59|0.3309
23:00:00|0.3309
23:00:01|0.3309
23:00:02|0.33092
23:00:03|0.33107
23:00:04|0.33107
23:00:05|0.33108
23:00:06|0.33122
23:00:07|0.33127
23:00:08|0.33139
23:00:10|0.33139
23:00:10|0.33139
23:00:11|0.33139
23:00:12|0.33139
23:00:14|0.33139
23:00:14|0.33139
23:00:15|0.33139
23:00:16|0.33145
23:00:17|0.33145
23:00:18|0.33144
23:00:19|0.33114
23:00:20|0.33114
23:00:22|0.33114
23:00:23|0.33114
23:00:24|0.33114
23:00:26|0.33114
23:00:27|0.33107
23:00:28|0.3311
23:00:29|0.3311
23:00:30|0.33109
23:00:31|0.33109
23:00:32|0.33109
23:00:33|0.33109
23:00:35|0.33109
23:00:36|0.33111
23:00:37|0.33111
23:00:38|0.33111
23:00:39|0.3311
23:00:40|0.3311
23:00:41|0.3311
23:00:42|0.3311
23:00:43|0.3311
23:00:45|0.3311
23:00:45|0.33109
23:00:46|0.33107
23:00:47|0.33107
23:00:49|0.33107
23:00:49|0.33097
23:00:50|0.33097
23:00:51|0.33098
23:00:52|0.33098
23:00:53|0.33102
23:00:54|0.33108
23:00:55|0.33108
23:00:57|0.33107
23:00:58|0.33107
23:00:58|0.33107
23:00:59|0.33107
23:01:00|0.33107
23:01:01|0.33098
23:01:02|0.33105
23:01:03|0.33105
23:01:04|0.33105
23:01:06|0.33105
23:01:07|0.33099
23:01:08|0.33104
23:01:09|0.33104
23:01:09|0.33104
23:01:10|0.33105
23:01:12|0.33105
23:01:12|0.33099
23:01:14|0.33099
23:01:15|0.33099
23:01:16|0.33096
23:01:17|0.33096
23:01:19|0.33109
23:01:19|0.33109
23:01:20|0.33109
23:01:22|0.33127
23:01:23|0.33155
23:01:24|0.33157
23:01:26|0.33162
23:01:27|0.33162
23:01:28|0.3317
23:01:29|0.33159
23:01:30|0.33159
23:01:31|0.33159
23:01:32|0.33154
23:01:33|0.3316
23:01:34|0.3316
23:01:36|0.33187
23:01:36|0.3318
23:01:38|0.3318
23:01:39|0.3318
23:01:40|0.33167
23:01:41|0.33167
23:01:41|0.33167
23:01:43|0.33165
23:01:44|0.33165
23:01:45|0.33165
23:01:47|0.33165
23:01:47|0.33165
23:01:48|0.33165
23:01:50|0.33165
23:01:51|0.33162
23:01:51|0.33162
23:01:52|0.33162
23:01:53|0.33162
23:01:54|0.33171
23:01:56|0.33173
23:01:57|0.33173
23:01:58|0.33173
23:01:58|0.33173
23:02:00|0.33173
23:02:00|0.33166
23:02:02|0.33166
23:02:03|0.33178
23:02:05|0.33178
23:02:05|0.33174
23:02:07|0.33174
23:02:08|0.33174
23:02:09|0.33174
23:02:09|0.33168
23:02:11|0.33168
23:02:11|0.33168
23:02:13|0.33168
23:02:13|0.33168
23:02:15|0.33193
23:02:16|0.33203
23:02:17|0.33202
23:02:17|0.33202
23:02:19|0.33198
23:02:19|0.33198
23:02:21|0.33163
23:02:22|0.33162
23:02:23|0.33162
23:02:24|0.33162
23:02:26|0.33139
23:02:27|0.33139
23:02:29|0.33146
23:02:31|0.33146
23:02:32|0.33146
23:02:32|0.33146
23:02:34|0.33146
23:02:34|0.33135
23:02:35|0.33136
23:02:37|0.33136
23:02:37|0.33129
23:02:39|0.33129
23:02:40|0.33132
23:02:41|0.33132
23:02:42|0.33146
23:02:42|0.33146
23:02:44|0.33146
23:02:45|0.33146
23:02:46|0.33146
23:02:47|0.33146
23:02:49|0.33145
23:02:49|0.3315
23:02:50|0.33135
23:02:51|0.33135
23:02:52|0.33135
23:02:54|0.33135
23:02:54|0.33135
23:02:56|0.33135
23:02:56|0.33135
23:02:57|0.33135
23:02:58|0.33135
23:02:59|0.33135
23:03:00|0.33146
23:03:01|0.33157
23:03:02|0.33157
23:03:03|0.33175
23:03:05|0.33182
23:03:06|0.33188
23:03:07|0.33207
23:03:08|0.33198
23:03:09|0.33186
23:03:09|0.33174
23:03:10|0.33165
23:03:12|0.33165
23:03:13|0.33158
23:03:13|0.3313
23:03:14|0.3313
23:03:16|0.33119
23:03:17|0.33103
23:03:18|0.33103
23:03:19|0.33126
23:03:20|0.33125
23:03:21|0.33128
23:03:22|0.33128
23:03:23|0.33128
23:03:24|0.33128
23:03:25|0.33128
23:03:27|0.33128
23:03:29|0.33118
23:03:30|0.33115
23:03:31|0.331
23:03:32|0.33087
23:03:32|0.33092
23:03:34|0.33092
23:03:34|0.33092
23:03:36|0.33084
23:03:36|0.33084
23:03:38|0.33098
23:03:39|0.33098
23:03:41|0.33094
23:03:42|0.33094
23:03:43|0.33094
23:03:43|0.33094
23:03:45|0.33094
23:03:45|0.33094
23:03:47|0.33094
23:03:48|0.33094
23:03:49|0.33094
23:03:49|0.33095
23:03:51|0.33093
23:03:52|0.33093
23:03:53|0.33093
23:03:54|0.33093
23:03:55|0.33083
23:03:56|0.33083
23:03:57|0.33083
23:03:58|0.33067
23:03:59|0.33055
23:04:01|0.33054
23:04:01|0.33045
23:04:02|0.3305
23:04:03|0.3305
23:04:05|0.33057
23:04:05|0.33057
23:04:07|0.33073
23:04:08|0.33073
23:04:08|0.33073
23:04:10|0.33073
23:04:11|0.33073
23:04:12|0.33056
23:04:13|0.33056
23:04:14|0.33041
23:04:15|0.33042
23:04:16|0.33048
23:04:17|0.33048
23:04:18|0.3305
23:04:19|0.33059
23:04:20|0.33065
23:04:21|0.33073
23:04:22|0.33087
23:04:23|0.33087
23:04:25|0.33087
23:04:26|0.33087
23:04:28|0.33087
23:04:28|0.33096
23:04:30|0.33096
23:04:31|0.33091
23:04:32|0.33091
23:04:33|0.33091
23:04:35|0.33091
23:04:36|0.33091
23:04:36|0.33091
23:04:38|0.33091
23:04:38|0.33085
23:04:40|0.33085
23:04:41|0.33085
23:04:42|0.33085
23:04:43|0.33085
23:04:44|0.33085
23:04:45|0.33085
23:04:46|0.33072
23:04:47|0.33068
23:04:48|0.33059
23:04:49|0.33059
23:04:50|0.33059
23:04:51|0.33059
23:04:52|0.33059
23:04:53|0.33059
23:04:55|0.33059
23:04:55|0.33059
23:04:56|0.3307
23:04:58|0.33061
23:04:59|0.33068
23:04:59|0.33068
23:05:00|0.33068
23:05:02|0.33068
23:05:03|0.33048
23:05:03|0.33048
23:05:04|0.33067
23:05:06|0.33067
23:05:07|0.33067
23:05:07|0.33067
23:05:08|0.33067
23:05:10|0.33067
23:05:11|0.33067
23:05:12|0.33067
23:05:13|0.33067
23:05:13|0.33067
23:05:15|0.33067
23:05:15|0.33067
23:05:17|0.33067
23:05:18|0.33067
23:05:19|0.33067
23:05:19|0.33026
23:05:21|0.33026
23:05:21|0.33049
23:05:23|0.33049
23:05:24|0.33049
23:05:25|0.33049
23:05:26|0.33049
23:05:28|0.33042
23:05:30|0.33033
23:05:31|0.33018
23:05:33|0.3301
23:05:33|0.33039
23:05:34|0.33039
23:05:36|0.33039
23:05:37|0.33033
23:05:38|0.33027
23:05:40|0.33027
23:05:41|0.33029
23:05:42|0.33029
23:05:43|0.33029
23:05:44|0.33008
23:05:46|0.33008
23:05:46|0.33008
23:05:48|0.33029
23:05:48|0.33029
23:05:49|0.33033
23:05:51|0.33033
23:05:52|0.33033
23:05:52|0.32996
23:05:53|0.32996
23:05:55|0.32957
23:05:56|0.3296
23:05:57|0.3296
23:05:58|0.32966
23:06:00|0.32971
23:06:00|0.32967
23:06:01|0.32976
23:06:03|0.32947
23:06:03|0.32939
23:06:05|0.32939
23:06:05|0.32933
23:06:07|0.32935
23:06:07|0.32935
23:06:08|0.32925
23:06:10|0.32934
23:06:11|0.32935
23:06:11|0.32932
23:06:13|0.32932
23:06:14|0.32932
23:06:15|0.32932
23:06:16|0.32932
23:06:17|0.32935
23:06:18|0.3293
23:06:19|0.32928
23:06:20|0.32928
23:06:21|0.32928
23:06:23|0.32918
23:06:24|0.32896
23:06:24|0.32896
23:06:25|0.32879
23:06:26|0.3287
23:06:28|0.32867
23:06:30|0.32858
23:06:30|0.32849
23:06:31|0.3285
23:06:32|0.32837
23:06:34|0.32848
23:06:35|0.32851
23:06:36|0.32851
23:06:37|0.32846
23:06:38|0.32846
23:06:39|0.32857
23:06:40|0.32824
23:06:42|0.32824
23:06:42|0.32846
23:06:43|0.32846
23:06:44|0.32846
23:06:46|0.32844
23:06:46|0.32854
23:06:47|0.32854
23:06:48|0.32854
23:06:50|0.32856
23:06:50|0.32856
23:06:52|0.32856
23:06:53|0.32856
23:06:54|0.32856
23:06:54|0.32856
23:06:55|0.32856
23:06:57|0.32856
23:06:58|0.3285
23:06:59|0.32844
23:07:00|0.32844
23:07:01|0.32844
23:07:03|0.32852
23:07:04|0.3286
23:07:05|0.32851
23:07:06|0.3285
23:07:07|0.32853
23:07:07|0.32848
23:07:09|0.32854
23:07:10|0.32844
23:07:11|0.32853
23:07:12|0.32856
23:07:13|0.32856
23:07:14|0.32856
23:07:15|0.32886
23:07:16|0.32882
23:07:17|0.32886
23:07:19|0.32886
23:07:20|0.32902
23:07:21|0.3289
23:07:21|0.3289
23:07:22|0.3289
23:07:24|0.32913
23:07:25|0.32934
23:07:26|0.32931
23:07:27|0.32931
23:07:28|0.32924
23:07:29|0.32924
23:07:31|0.32926
23:07:33|0.32927
23:07:34|0.32922
23:07:35|0.32922
23:07:36|0.32922
23:07:37|0.32922
23:07:38|0.32892
23:07:39|0.3289
23:07:41|0.32896
23:07:41|0.329
23:07:43|0.329
23:07:43|0.32895
23:07:45|0.32895
23:07:46|0.32892
23:07:47|0.32877
23:07:48|0.32884
23:07:49|0.32886
23:07:50|0.32886
23:07:51|0.32886
23:07:52|0.32886
23:07:53|0.32893
23:07:54|0.32893
23:07:56|0.32893
23:07:56|0.32893
23:07:58|0.32888
23:07:58|0.32888
23:07:59|0.32888
23:08:01|0.32888
23:08:02|0.32889
23:08:04|0.32882
23:08:05|0.32882
23:08:06|0.32856
23:08:07|0.3285
23:08:08|0.32852
23:08:08|0.32852
23:08:09|0.32856
23:08:10|0.32856
23:08:11|0.32853
23:08:12|0.32875
23:08:14|0.32875
23:08:15|0.32875
23:08:16|0.32875
23:08:17|0.32875
23:08:18|0.32875
23:08:19|0.32875
23:08:20|0.32875
23:08:21|0.32875
23:08:22|0.32887
23:08:23|0.32887
23:08:24|0.32893
23:08:25|0.32893
23:08:26|0.32888
23:08:28|0.32888
23:08:28|0.32888
23:08:30|0.32888
23:08:31|0.32888
23:08:32|0.32888
23:08:34|0.32887
23:08:35|0.32887
23:08:35|0.32895
23:08:37|0.32895
23:08:38|0.32895
23:08:39|0.329
23:08:40|0.32896
23:08:42|0.32896
23:08:42|0.32896
23:08:43|0.32935
23:08:44|0.32933
23:08:45|0.32933
23:08:46|0.32927
23:08:47|0.32927
23:08:49|0.32927
23:08:49|0.32927
23:08:51|0.32925
23:08:52|0.32925
23:08:52|0.32926
23:08:54|0.32926
23:08:54|0.32926
23:08:55|0.32926
23:08:57|0.32916
23:08:57|0.32908
23:08:59|0.32908
23:09:00|0.32908
23:09:00|0.32908
23:09:02|0.32908
23:09:03|0.32908
23:09:04|0.32908
23:09:05|0.32908
23:09:06|0.32908
23:09:07|0.32901
23:09:08|0.32901
23:09:10|0.32901
23:09:10|0.32905
23:09:12|0.32905
23:09:12|0.32905
23:09:14|0.32905
23:09:15|0.32905
23:09:17|0.32905
23:09:17|0.32907
23:09:18|0.32869
23:09:20|0.32882
23:09:20|0.32884
23:09:21|0.32884
23:09:22|0.32888
23:09:23|0.32888
23:09:25|0.32888
23:09:25|0.32888
23:09:26|0.32888
23:09:28|0.32888
23:09:28|0.32888
23:09:30|0.32888
23:09:30|0.32888
23:09:32|0.3289
23:09:32|0.3289
23:09:34|0.3289
23:09:35|0.32905
23:09:35|0.32905
23:09:37|0.32905
23:09:38|0.32905
23:09:39|0.32905
23:09:40|0.32905
23:09:42|0.32905
23:09:43|0.32905
23:09:44|0.32905
23:09:44|0.32905
23:09:46|0.32905
23:09:47|0.32905
23:09:48|0.32905
23:09:49|0.32905
23:09:50|0.32905
23:09:51|0.32905
23:09:52|0.32895
23:09:53|0.32895
23:09:54|0.32898
23:09:56|0.32892
23:09:56|0.32892
23:09:58|0.32877
23:09:59|0.32877
23:09:59|0.32869
23:10:00|0.32869
23:10:01|0.32869
23:10:02|0.32869
23:10:04|0.32858
23:10:05|0.32858
23:10:05|0.32893
23:10:07|0.32896
23:10:07|0.32884
23:10:08|0.32884
23:10:10|0.32871
23:10:11|0.32878
23:10:12|0.32878
23:10:13|0.32878
23:10:14|0.32878
23:10:15|0.32878
23:10:16|0.32872
23:10:17|0.32888
23:10:18|0.32886
23:10:19|0.32887
23:10:19|0.32883
23:10:21|0.32883
23:10:21|0.32883
23:10:22|0.32883
23:10:23|0.32883
23:10:25|0.32902
23:10:25|0.32908
23:10:26|0.32908
23:10:28|0.32908
23:10:29|0.32905
23:10:29|0.32905
23:10:31|0.32905
23:10:31|0.32905
23:10:33|0.32905
23:10:33|0.32905
23:10:36|0.32895
23:10:37|0.32907
23:10:39|0.32907
23:10:40|0.32881
23:10:41|0.32862
23:10:42|0.32862
23:10:43|0.32862
23:10:43|0.32855
23:10:45|0.32855
23:10:46|0.32841
23:10:47|0.32841
23:10:49|0.32841
23:10:50|0.32841
23:10:51|0.32841
23:10:51|0.32841
23:10:53|0.32841
23:10:53|0.32843
23:10:55|0.32841
23:10:56|0.32855
23:10:57|0.32855
23:10:58|0.32855
23:10:59|0.32855
23:11:00|0.32864
23:11:01|0.32886
23:11:02|0.32886
23:11:04|0.32886
23:11:04|0.32886
23:11:07|0.32895
23:11:08|0.32897
23:11:08|0.32897
23:11:09|0.32897
23:11:11|0.32897
23:11:12|0.32897
23:11:13|0.32917
23:11:14|0.32917
23:11:15|0.32915
23:11:15|0.32915
23:11:17|0.32915
23:11:18|0.3291
23:11:19|0.3291
23:11:19|0.32913
23:11:21|0.32912
23:11:21|0.32912
23:11:22|0.32931
23:11:24|0.32937
23:11:26|0.32937
23:11:26|0.32937
23:11:27|0.32937
23:11:28|0.32935
23:11:29|0.32935
23:11:30|0.32935
23:11:31|0.32935
23:11:32|0.32939
23:11:34|0.32939
23:11:36|0.32939
23:11:36|0.32931
23:11:38|0.32931
23:11:39|0.32931
23:11:41|0.32931
23:11:42|0.32935
23:11:43|0.32935
23:11:43|0.32935
23:11:45|0.32935
23:11:46|0.32935
23:11:47|0.32935
23:11:47|0.32935
23:11:49|0.32935
23:11:49|0.32935
23:11:52|0.32935
23:11:53|0.32935
23:11:53|0.32935
23:11:55|0.32935
23:11:56|0.32935
23:11:58|0.32936
23:11:59|0.32924
23:11:59|0.32924
23:12:00|0.32924
23:12:01|0.32924
23:12:02|0.32925
23:12:03|0.32925
23:12:04|0.32925
23:12:05|0.32925
23:12:07|0.32925
23:12:08|0.32925
23:12:08|0.32925
23:12:10|0.32912
23:12:11|0.32912
23:12:12|0.32922
23:12:14|0.32922
23:12:14|0.32915
23:12:15|0.32915
23:12:16|0.32915
23:12:18|0.32915
23:12:18|0.32915
23:12:19|0.32917
23:12:20|0.32917
23:12:21|0.32917
23:12:22|0.32917
23:12:23|0.32917
23:12:24|0.32921
23:12:26|0.32918
23:12:26|0.32918
23:12:27|0.32915
23:12:29|0.32915
23:12:29|0.32926
23:12:30|0.32926
23:12:31|0.32926
23:12:33|0.32926
23:12:33|0.32926
23:12:36|0.32926
23:12:36|0.32926
23:12:37|0.32915
23:12:39|0.32913
23:12:39|0.32913
23:12:40|0.32913
23:12:41|0.32913
23:12:42|0.32913
23:12:44|0.32906
23:12:45|0.32912
23:12:46|0.32912
23:12:46|0.32912
23:12:48|0.32912
23:12:49|0.32912
23:12:51|0.32911
23:12:51|0.32911
23:12:52|0.32911
23:12:53|0.32911
23:12:54|0.32911
23:12:56|0.32911
23:12:56|0.32911
23:12:57|0.32911
23:12:58|0.32911
23:12:59|0.32911
23:13:00|0.32911
23:13:02|0.32911
23:13:03|0.32911
23:13:04|0.32906
23:13:05|0.32906
23:13:06|0.32906
23:13:07|0.32906
23:13:07|0.32902
23:13:09|0.32908
23:13:10|0.32908
23:13:11|0.32908
23:13:12|0.32909
23:13:13|0.32909
23:13:14|0.32925
23:13:15|0.32936
23:13:17|0.32927
23:13:18|0.32918
23:13:18|0.32918
23:13:19|0.32918
23:13:20|0.32918
23:13:22|0.32918
23:13:23|0.32909
23:13:24|0.32909
23:13:25|0.32909
23:13:26|0.32905
23:13:27|0.32905
23:13:28|0.32913
23:13:29|0.32914
23:13:30|0.32914
23:13:31|0.32918
23:13:33|0.32918
23:13:34|0.32929
23:13:34|0.3293
23:13:36|0.3293
23:13:37|0.32915
23:13:39|0.32915
23:13:40|0.32925
23:13:41|0.32925
23:13:42|0.32922
23:13:43|0.32923
23:13:44|0.32912
23:13:46|0.32912
23:13:46|0.32912
23:13:47|0.32912
23:13:49|0.32895
23:13:50|0.32895
23:13:51|0.32892
23:13:52|0.32892
23:13:53|0.32892
23:13:54|0.32892
23:13:55|0.32892
23:13:56|0.32901
23:13:57|0.32904
23:13:59|0.32902
23:13:59|0.32901
23:14:00|0.32892
23:14:01|0.32892
23:14:03|0.32895
23:14:03|0.32895
23:14:05|0.32885
23:14:06|0.32895
23:14:07|0.3291
23:14:08|0.32909
23:14:09|0.32909
23:14:10|0.32923
23:14:11|0.32923
23:14:12|0.32923
23:14:13|0.32923
23:14:14|0.32923
23:14:16|0.32935
23:14:17|0.32935
23:14:18|0.32936
23:14:18|0.32936
23:14:21|0.32936
23:14:21|0.32936
23:14:23|0.32936
23:14:24|0.32936
23:14:25|0.32936
23:14:26|0.32936
23:14:27|0.32949
23:14:28|0.32942
23:14:30|0.3294
23:14:31|0.3294
23:14:31|0.32928
23:14:33|0.32928
23:14:34|0.32939
23:14:35|0.32939
23:14:36|0.32939
23:14:37|0.32939
23:14:38|0.32936
23:14:40|0.32936
23:14:41|0.32924
23:14:42|0.32912
23:14:43|0.32932
23:14:45|0.32939
23:14:45|0.32939
23:14:46|0.32933
23:14:47|0.32933
23:14:49|0.32947
23:14:49|0.32959
23:14:51|0.32959
23:14:52|0.32959
23:14:53|0.32933
23:14:54|0.32936
23:14:55|0.32936
23:14:55|0.32936
23:14:56|0.32946
23:14:58|0.3295
23:14:59|0.3295
23:15:00|0.3295
23:15:02|0.3295
23:15:03|0.32946
23:15:04|0.32946
23:15:04|0.32946
23:15:05|0.32946
23:15:06|0.32946
23:15:07|0.32946
23:15:08|0.32959
23:15:09|0.32959
23:15:10|0.32959
23:15:12|0.32959
23:15:13|0.32959
23:15:14|0.3295
23:15:15|0.3295
23:15:15|0.3295
23:15:17|0.3295
23:15:17|0.3295
23:15:19|0.32974
23:15:20|0.32977
23:15:21|0.32964
23:15:22|0.32968
23:15:23|0.32968
23:15:25|0.32968
23:15:25|0.32968
23:15:28|0.32968
23:15:28|0.32968
23:15:29|0.32968
23:15:30|0.32968
23:15:32|0.32988
23:15:32|0.33
23:15:33|0.33
23:15:34|0.3301
23:15:35|0.3301
23:15:36|0.3304
23:15:38|0.3304
23:15:39|0.3304
23:15:40|0.33038
23:15:42|0.33049
23:15:43|0.33049
23:15:44|0.33054
23:15:45|0.33054
23:15:46|0.33054
23:15:46|0.33054
23:15:47|0.33047
23:15:49|0.33047
23:15:50|0.33047
23:15:51|0.33044
23:15:53|0.33044
23:15:54|0.33038
23:15:55|0.33038
23:15:56|0.33045
23:15:57|0.33051
23:15:59|0.33051
23:15:59|0.33051
23:16:01|0.33051
23:16:02|0.33054
23:16:03|0.33066
23:16:04|0.33086
23:16:05|0.33086
23:16:06|0.33086
23:16:07|0.33092
23:16:08|0.33093
23:16:09|0.33128
23:16:11|0.33128
23:16:11|0.33109
23:16:13|0.33109
23:16:13|0.3312
23:16:15|0.3312
23:16:15|0.3312
23:16:16|0.33104
23:16:17|0.33112
23:16:18|0.33112
23:16:19|0.33112
23:16:20|0.33112
23:16:22|0.33098
23:16:22|0.33082
23:16:23|0.33082
23:16:24|0.33082
23:16:26|0.33086
23:16:26|0.33086
23:16:27|0.33073
23:16:28|0.33073
23:16:29|0.33073
23:16:31|0.33068
23:16:31|0.33069
23:16:33|0.33074
23:16:33|0.33074
23:16:35|0.33098
23:16:36|0.33098
23:16:37|0.33094
23:16:39|0.33094
23:16:40|0.33091
23:16:42|0.331
23:16:43|0.331
23:16:43|0.33109
23:16:45|0.33109
23:16:46|0.33109
23:16:48|0.3311
23:16:49|0.3311
23:16:49|0.3311
23:16:51|0.3311
23:16:52|0.33102
23:16:53|0.33102
23:16:55|0.33102
23:16:55|0.33102
23:16:57|0.33102
23:16:58|0.33098
23:16:59|0.33098
23:17:00|0.33091
23:17:01|0.33091
23:17:02|0.33087
23:17:03|0.33088
23:17:04|0.33091
23:17:05|0.33091
23:17:05|0.33105
23:17:07|0.33105
23:17:08|0.33105
23:17:08|0.33105
23:17:09|0.3311
23:17:11|0.3311
23:17:12|0.3311
23:17:13|0.3311
23:17:14|0.33092
23:17:15|0.33092
23:17:17|0.33095
23:17:18|0.33108
23:17:18|0.33108
23:17:20|0.33108
23:17:21|0.33095
23:17:21|0.33095
23:17:23|0.33095
23:17:23|0.33093
23:17:25|0.33093
23:17:26|0.33089
23:17:27|0.33085
23:17:28|0.33085
23:17:29|0.33085
23:17:30|0.33085
23:17:31|0.33085
23:17:32|0.33085
23:17:33|0.33101
23:17:34|0.33101
23:17:35|0.33101
23:17:36|0.33101
23:17:37|0.33101
23:17:38|0.33101
23:17:39|0.33092
23:17:41|0.33092
23:17:42|0.33084
23:17:43|0.33084
23:17:44|0.33084
23:17:45|0.33084
23:17:46|0.33084
23:17:48|0.33084
23:17:48|0.33084
23:17:49|0.33056
23:17:51|0.33049
23:17:52|0.33049
23:17:52|0.33049
23:17:54|0.33049
23:17:55|0.33049
23:17:56|0.33064
23:17:57|0.33079
23:17:58|0.33102
23:17:59|0.33097
23:18:00|0.33092
23:18:01|0.33081
23:18:02|0.33081
23:18:03|0.33056
23:18:04|0.3306
23:18:05|0.33044
23:18:06|0.3305
23:18:07|0.33041
23:18:08|0.3304
23:18:09|0.33052
23:18:10|0.33052
23:18:11|0.33052
23:18:12|0.33052
23:18:13|0.33034
23:18:14|0.33021
23:18:15|0.33016
23:18:16|0.33016
23:18:17|0.33019
23:18:18|0.33019
23:18:19|0.33019
23:18:20|0.33019
23:18:21|0.33013
23:18:23|0.33024
23:18:23|0.33024
23:18:24|0.3304
23:18:26|0.3304
23:18:26|0.3304
23:18:27|0.3304
23:18:29|0.33031
23:18:30|0.33032
23:18:30|0.33032
23:18:32|0.33032
23:18:33|0.33044
23:18:34|0.33027
23:18:35|0.33052
23:18:36|0.3305
23:18:37|0.3305
23:18:38|0.3305
23:18:39|0.33038
23:18:40|0.33052
23:18:42|0.33071
23:18:43|0.33071
23:18:44|0.3305
23:18:45|0.3305
23:18:46|0.3305
23:18:47|0.33053
23:18:49|0.33053
23:18:49|0.33053
23:18:51|0.33053
23:18:52|0.33053
23:18:53|0.3306
23:18:54|0.3306
23:18:54|0.3306
23:18:56|0.33084
23:18:57|0.33084
23:18:58|0.33084
23:18:59|0.33094
23:19:00|0.33094
23:19:01|0.33094
23:19:03|0.33094
23:19:04|0.33076
23:19:05|0.33106
23:19:05|0.33128
23:19:06|0.33128
23:19:07|0.33128
23:19:09|0.33118
23:19:10|0.33118
23:19:10|0.33118
23:19:12|0.33125
23:19:13|0.33138
23:19:14|0.33134
23:19:15|0.33134
23:19:16|0.33137
23:19:17|0.33137
23:19:18|0.3314
23:19:19|0.3314
23:19:20|0.3314
23:19:21|0.33155
23:19:22|0.33155
23:19:23|0.33155
23:19:25|0.33155
23:19:26|0.33151
23:19:27|0.33151
23:19:28|0.33141
23:19:28|0.33163
23:19:29|0.33163
23:19:31|0.33163
23:19:31|0.33163
23:19:32|0.33173
23:19:34|0.33173
23:19:35|0.33179
23:19:35|0.33179
23:19:36|0.33183
23:19:37|0.33183
23:19:39|0.33183
23:19:39|0.33172
23:19:42|0.33171
23:19:42|0.33171
23:19:43|0.33171
23:19:45|0.33171
23:19:46|0.33172
23:19:48|0.33172
23:19:48|0.33172
23:19:49|0.33172
23:19:51|0.33172
23:19:52|0.33172
23:19:53|0.33172
23:19:54|0.33172
23:19:55|0.33172
23:19:56|0.33172
23:19:57|0.33172
23:19:58|0.33172
23:19:59|0.33172
23:20:00|0.33172
23:20:01|0.3317
23:20:02|0.33172
23:20:03|0.33172
23:20:04|0.33172
23:20:06|0.33156
23:20:07|0.33156
23:20:08|0.33156
23:20:09|0.33156
23:20:10|0.33156
23:20:11|0.33156
23:20:12|0.33157
23:20:13|0.33152
23:20:14|0.33147
23:20:16|0.33147
23:20:17|0.33147
23:20:17|0.33147
23:20:19|0.33147
23:20:20|0.33147
23:20:21|0.33141
23:20:22|0.33141
23:20:24|0.33141
23:20:25|0.33141
23:20:26|0.33141
23:20:27|0.33146
23:20:28|0.33146
23:20:29|0.33146
23:20:30|0.3314
23:20:31|0.3314
23:20:32|0.3314
23:20:34|0.33139
23:20:34|0.33139
23:20:35|0.33139
23:20:36|0.33139
23:20:37|0.33126
23:20:38|0.33126
23:20:39|0.33126
23:20:40|0.33126
23:20:42|0.33126
23:20:43|0.33123
23:20:45|0.3313
23:20:45|0.3313
23:20:47|0.3313
23:20:47|0.3313
23:20:49|0.3313
23:20:50|0.3313
23:20:51|0.3313
23:20:52|0.3313
23:20:53|0.33152
23:20:54|0.33176
23:20:55|0.33179
23:20:56|0.33179
23:20:57|0.33179
23:20:58|0.33179
23:20:59|0.33176
23:21:01|0.33176
23:21:01|0.33176
23:21:02|0.33176
23:21:03|0.33176
23:21:05|0.33176
23:21:06|0.33176
23:21:07|0.3318
23:21:08|0.3318
23:21:09|0.33181
23:21:10|0.33181
23:21:11|0.33181
23:21:12|0.33184
23:21:13|0.33191
23:21:14|0.33188
23:21:15|0.33188
23:21:16|0.33192
23:21:17|0.33192
23:21:18|0.33182
23:21:19|0.33213
23:21:20|0.33211
23:21:21|0.33211
23:21:22|0.33211
23:21:24|0.33213
23:21:25|0.33218
23:21:25|0.33218
23:21:26|0.33218
23:21:27|0.33218
23:21:28|0.33229
23:21:29|0.33229
23:21:30|0.3323
23:21:32|0.3323
23:21:32|0.3323
23:21:34|0.3323
23:21:34|0.3323
23:21:35|0.3323
23:21:36|0.3323
23:21:37|0.3323
23:21:39|0.3323
23:21:39|0.3323
23:21:40|0.3323
23:21:42|0.33244
23:21:42|0.33244
23:21:44|0.33226
23:21:46|0.33226
23:21:47|0.33226
23:21:48|0.33208
23:21:49|0.33218
23:21:51|0.33222
23:21:52|0.33222
23:21:52|0.33219
23:21:53|0.33219
23:21:55|0.33219
23:21:56|0.33219
23:21:56|0.33223
23:21:58|0.33223
23:21:59|0.33236
23:22:00|0.33246
23:22:01|0.33248
23:22:03|0.3325
23:22:04|0.33264
23:22:05|0.33224
23:22:05|0.33208
23:22:06|0.33239
23:22:08|0.33239
23:22:09|0.33239
23:22:10|0.33239
23:22:11|0.33239
23:22:12|0.33233
23:22:12|0.33233
23:22:14|0.33233
23:22:14|0.33233
23:22:16|0.33251
23:22:17|0.33238
23:22:17|0.33251
23:22:19|0.33246
23:22:20|0.33243
23:22:21|0.33243
23:22:22|0.33222
23:22:23|0.33215
23:22:24|0.33207
23:22:25|0.33207
23:22:26|0.33207
23:22:28|0.33198
23:22:28|0.33198
23:22:29|0.33209
23:22:30|0.33209
23:22:31|0.33209
23:22:32|0.33209
23:22:33|0.33196
23:22:35|0.33196
23:22:35|0.33195
23:22:36|0.33195
23:22:37|0.3319
23:22:38|0.33207
23:22:39|0.33207
23:22:40|0.33212
23:22:42|0.33212
23:22:43|0.33212
23:22:44|0.33219
23:22:45|0.33226
23:22:46|0.33226
23:22:48|0.33228
23:22:49|0.33228
23:22:50|0.33228
23:22:50|0.33228
23:22:53|0.33226
23:22:53|0.33226
23:22:54|0.33226
23:22:55|0.33226
23:22:57|0.33226
23:22:57|0.33226
23:22:58|0.33226
23:22:59|0.33239
23:23:00|0.33239
23:23:01|0.33239
23:23:03|0.33239
23:23:04|0.33239
23:23:04|0.33239
23:23:05|0.33264
23:23:06|0.33264
23:23:07|0.33262
23:23:09|0.33263
23:23:10|0.33252
23:23:11|0.33252
23:23:11|0.33252
23:23:13|0.33244
23:23:14|0.33244
23:23:15|0.33236
23:23:16|0.33236
23:23:17|0.33236
23:23:18|0.33236
23:23:19|0.33235
23:23:20|0.33235
23:23:21|0.33235
23:23:22|0.33235
23:23:23|0.33222
23:23:24|0.33222
23:23:25|0.33222
23:23:27|0.33222
23:23:27|0.33222
23:23:28|0.33222
23:23:29|0.33222
23:23:31|0.33233
23:23:31|0.33222
23:23:32|0.33222
23:23:33|0.33222
23:23:34|0.33222
23:23:35|0.33222
23:23:37|0.33222
23:23:38|0.33222
23:23:39|0.33249
23:23:39|0.33256
23:23:41|0.33252
23:23:41|0.33252
23:23:43|0.33252
23:23:44|0.33265
23:23:46|0.33265
23:23:47|0.33265
23:23:48|0.33265
23:23:49|0.33268
23:23:50|0.33268
23:23:52|0.33268
23:23:53|0.33268
23:23:54|0.33268
23:23:54|0.33251
23:23:56|0.33249
23:23:57|0.33249
23:23:58|0.33249
23:23:59|0.33249
23:24:00|0.33249
23:24:01|0.33237
23:24:02|0.33237
23:24:03|0.33237
23:24:03|0.33239
23:24:05|0.33249
23:24:06|0.33249
23:24:07|0.33249
23:24:08|0.33249
23:24:10|0.33262
23:24:11|0.33273
23:24:12|0.33293
23:24:13|0.33297
23:24:14|0.33278
23:24:15|0.33284
23:24:16|0.33279
23:24:18|0.33283
23:24:19|0.33283
23:24:20|0.33283
23:24:21|0.33271
23:24:22|0.33279
23:24:22|0.33266
23:24:23|0.3325
23:24:24|0.3325
23:24:26|0.3325
23:24:26|0.3325
23:24:27|0.33262
23:24:28|0.33262
23:24:30|0.3328
23:24:30|0.3328
23:24:31|0.3328
23:24:33|0.3328
23:24:33|0.3328
23:24:34|0.3328
23:24:36|0.3328
23:24:36|0.3328
23:24:38|0.3328
23:24:39|0.33226
23:24:39|0.33226
23:24:40|0.33226
23:24:41|0.33226
23:24:42|0.33228
23:24:45|0.33228
23:24:46|0.33218
23:24:47|0.33219
23:24:48|0.33219
23:24:50|0.33219
23:24:51|0.33219
23:24:53|0.33219
23:24:53|0.33231
23:24:55|0.33232
23:24:55|0.33232
23:24:57|0.33224
23:24:59|0.33224
23:25:00|0.33224
23:25:00|0.33224
23:25:02|0.33224
23:25:03|0.33253
23:25:03|0.33255
23:25:04|0.33265
23:25:05|0.33269
23:25:07|0.33272
23:25:07|0.33276
23:25:08|0.33272
23:25:10|0.33276
23:25:11|0.33276
23:25:12|0.33281
23:25:13|0.33278
23:25:14|0.33278
23:25:15|0.33278
23:25:16|0.33278
23:25:18|0.33284
23:25:18|0.33278
23:25:19|0.33278
23:25:20|0.33278
23:25:22|0.33278
23:25:22|0.33276
23:25:23|0.33276
23:25:24|0.33276
23:25:25|0.33276
23:25:27|0.33273
23:25:27|0.33273
23:25:28|0.33275
23:25:29|0.33267
23:25:31|0.33267
23:25:31|0.33277
23:25:33|0.33277
23:25:33|0.33277
23:25:34|0.33253
23:25:35|0.33253
23:25:36|0.33236
23:25:37|0.33235
23:25:38|0.33235
23:25:39|0.33235
23:25:40|0.33235
23:25:41|0.33235
23:25:42|0.33235
23:25:43|0.33235
23:25:45|0.33235
23:25:46|0.33235
23:25:48|0.3323
23:25:48|0.3323
23:25:50|0.33237
23:25:52|0.33237
23:25:53|0.33237
23:25:54|0.33237
23:25:55|0.33236
23:25:56|0.33236
23:25:57|0.33236
23:25:58|0.33236
23:25:59|0.33236
23:26:00|0.33236
23:26:01|0.33236
23:26:02|0.33237
23:26:04|0.33242
23:26:05|0.33242
23:26:06|0.33242
23:26:07|0.33242
23:26:08|0.33266
23:26:09|0.33255
23:26:11|0.33255
23:26:11|0.33255
23:26:12|0.33255
23:26:13|0.33251
23:26:15|0.33251
23:26:15|0.33257
23:26:16|0.33257
23:26:18|0.33257
23:26:18|0.33255
23:26:19|0.33255
23:26:21|0.33266
23:26:21|0.33266
23:26:22|0.33266
23:26:23|0.33266
23:26:24|0.33266
23:26:26|0.33266
23:26:27|0.33266
23:26:27|0.33266
23:26:29|0.33266
23:26:29|0.33266
23:26:31|0.33266
23:26:32|0.33258
23:26:32|0.33264
23:26:34|0.33253
23:26:35|0.33253
23:26:36|0.33253
23:26:37|0.33253
23:26:38|0.33244
23:26:39|0.33244
23:26:39|0.33244
23:26:40|0.33244
23:26:42|0.33228
23:26:43|0.33228
23:26:44|0.33228
23:26:45|0.33228
23:26:46|0.33228
23:26:47|0.33228
23:26:49|0.3324
23:26:49|0.3324
23:26:51|0.3324
23:26:53|0.3324
23:26:54|0.3324
23:26:55|0.33246
23:26:57|0.33246
23:26:58|0.33246
23:26:58|0.33246
23:26:59|0.33246
23:27:01|0.33246
23:27:01|0.33246
23:27:03|0.33246
23:27:04|0.33246
23:27:05|0.33246
23:27:07|0.33246
23:27:08|0.33246
23:27:09|0.33248
23:27:10|0.33248
23:27:10|0.33242
23:27:12|0.3325
23:27:14|0.33261
23:27:14|0.3327
23:27:16|0.3327
23:27:16|0.33286
23:27:17|0.33286
23:27:19|0.33286
23:27:19|0.33286
23:27:20|0.33286
23:27:21|0.333
23:27:22|0.33305
23:27:23|0.33305
23:27:24|0.33305
23:27:25|0.33303
23:27:27|0.33303
23:27:29|0.33303
23:27:29|0.33303
23:27:30|0.33303
23:27:31|0.33311
23:27:32|0.33311
23:27:33|0.33328
23:27:34|0.33326
23:27:35|0.33332
23:27:36|0.33332
23:27:37|0.33336
23:27:38|0.33332
23:27:39|0.33331
23:27:41|0.33329
23:27:42|0.33327
23:27:43|0.33332
23:27:44|0.3333
23:27:45|0.3334
23:27:45|0.3334
23:27:47|0.33348
23:27:48|0.33349
23:27:49|0.33335
23:27:49|0.33335
23:27:51|0.33335
23:27:52|0.33335
23:27:53|0.33335
23:27:54|0.33334
23:27:55|0.33334
23:27:56|0.33327
23:27:57|0.33327
23:27:58|0.33318
23:27:59|0.33318
23:28:01|0.33318
23:28:02|0.33318
23:28:02|0.3331
23:28:04|0.3331
23:28:04|0.3331
23:28:06|0.33301
23:28:07|0.33297
23:28:08|0.33297
23:28:08|0.33297
23:28:10|0.33305
23:28:11|0.33304
23:28:12|0.33322
23:28:13|0.33331
23:28:13|0.33327
23:28:15|0.33327
23:28:16|0.33327
23:28:17|0.33327
23:28:18|0.33327
23:28:19|0.33327
23:28:20|0.33327
23:28:21|0.33305
23:28:22|0.33307
23:28:23|0.33302
23:28:24|0.33295
23:28:25|0.33299
23:28:26|0.33299
23:28:27|0.33298
23:28:28|0.33312
23:28:29|0.33315
23:28:30|0.33319
23:28:32|0.33344
23:28:33|0.3333
23:28:34|0.33341
23:28:35|0.33341
23:28:36|0.33345
23:28:37|0.33345
23:28:38|0.33345
23:28:39|0.33345
23:28:40|0.33344
23:28:41|0.33342
23:28:43|0.33342
23:28:44|0.33354
23:28:45|0.33371
23:28:46|0.33371
23:28:47|0.33377
23:28:48|0.3338
23:28:49|0.33387
23:28:51|0.33392
23:28:53|0.334
23:28:53|0.33407
23:28:54|0.33406
23:28:56|0.33403
23:28:57|0.33399
23:28:59|0.33405
23:29:00|0.33409
23:29:02|0.33401
23:29:02|0.33392
23:29:04|0.33379
23:29:05|0.33382
23:29:05|0.33379
23:29:06|0.33379
23:29:07|0.33376
23:29:09|0.33373
23:29:09|0.33373
23:29:11|0.33373
23:29:12|0.33373
23:29:14|0.33333
23:29:15|0.33349
23:29:16|0.33349
23:29:17|0.33369
23:29:18|0.33369
23:29:18|0.33369
23:29:20|0.33369
23:29:20|0.33336
23:29:22|0.33336
23:29:23|0.33333
23:29:23|0.33337
23:29:25|0.33337
23:29:26|0.33339
23:29:27|0.33346
23:29:28|0.33346
23:29:29|0.33346
23:29:30|0.3333
23:29:31|0.33332
23:29:32|0.33332
23:29:33|0.33332
23:29:34|0.33332
23:29:35|0.33332
23:29:36|0.33338
23:29:37|0.33338
23:29:39|0.33338
23:29:39|0.33338
23:29:40|0.33338
23:29:41|0.3333
23:29:42|0.33336
23:29:44|0.33336
23:29:45|0.33319
23:29:46|0.33319
23:29:47|0.33318
23:29:48|0.33318
23:29:49|0.33318
23:29:50|0.33318
23:29:52|0.33318
23:29:53|0.33318
23:29:53|0.33296
23:29:56|0.33296
23:29:56|0.33296
23:29:57|0.33296
23:29:58|0.33296
23:30:00|0.33296
23:30:01|0.33296
23:30:02|0.33296
23:30:03|0.33296
23:30:04|0.33303
23:30:05|0.33303
23:30:06|0.33309
23:30:07|0.33309
23:30:08|0.33309
23:30:10|0.33309
23:30:10|0.33309
23:30:11|0.33309
23:30:12|0.33309
23:30:14|0.33309
23:30:14|0.33309
23:30:16|0.33301
23:30:16|0.33303
23:30:18|0.33303
23:30:18|0.333
23:30:19|0.333
23:30:20|0.33305
23:30:21|0.33305
23:30:22|0.33305
23:30:23|0.33305
23:30:24|0.33305
23:30:26|0.33311
23:30:26|0.33311
23:30:28|0.33311
23:30:28|0.33311
23:30:29|0.33311
23:30:31|0.33306
23:30:31|0.33303
23:30:32|0.33303
23:30:33|0.33291
23:30:34|0.33291
23:30:36|0.33291
23:30:37|0.33291
23:30:38|0.33291
23:30:39|0.33291
23:30:40|0.333
23:30:41|0.33302
23:30:42|0.33314
23:30:43|0.33312
23:30:44|0.33312
23:30:45|0.33312
23:30:46|0.33312
23:30:47|0.33312
23:30:48|0.33312
23:30:49|0.33312
23:30:50|0.33312
23:30:51|0.33312
23:30:52|0.33312
23:30:54|0.33314
23:30:54|0.33314
23:30:56|0.33338
23:30:57|0.33338
23:30:57|0.33338
23:30:59|0.33343
23:31:00|0.33343
23:31:01|0.33343
23:31:02|0.33345
23:31:04|0.33345
23:31:05|0.33345
23:31:06|0.33345
23:31:06|0.33345
23:31:08|0.33345
23:31:09|0.33345
23:31:10|0.33325
23:31:11|0.33325
23:31:13|0.33319
23:31:14|0.33319
23:31:15|0.33319
23:31:16|0.33324
23:31:16|0.33311
23:31:18|0.3331
23:31:19|0.33315
23:31:20|0.33315
23:31:22|0.33315
23:31:22|0.33304
23:31:24|0.33304
23:31:24|0.33304
23:31:25|0.333
23:31:27|0.333
23:31:27|0.333
23:31:29|0.3328
23:31:30|0.3328
23:31:31|0.33276
23:31:31|0.33276
23:31:32|0.3326
23:31:33|0.33247
23:31:35|0.33231
23:31:36|0.3323
23:31:37|0.3323
23:31:38|0.3324
23:31:39|0.3324
23:31:40|0.3324
23:31:41|0.33229
23:31:43|0.33232
23:31:44|0.33232
23:31:44|0.33232
23:31:46|0.33232
23:31:46|0.33232
23:31:48|0.33232
23:31:49|0.33232
23:31:49|0.33232
23:31:51|0.33222
23:31:52|0.33222
23:31:54|0.3323
23:31:55|0.33237
23:31:56|0.33234
23:31:57|0.33233
23:31:58|0.33244
23:31:59|0.33244
23:32:00|0.33235
23:32:01|0.33265
23:32:02|0.33273
23:32:03|0.33273
23:32:04|0.33273
23:32:05|0.33273
23:32:06|0.33273
23:32:07|0.33274
23:32:08|0.33287
23:32:09|0.33302
23:32:11|0.333
23:32:11|0.333
23:32:13|0.33313
23:32:13|0.33313
23:32:15|0.33305
23:32:16|0.33336
23:32:17|0.33328
23:32:18|0.33328
23:32:19|0.33339
23:32:20|0.33339
23:32:21|0.33339
23:32:22|0.33364
23:32:23|0.33364
23:32:24|0.33352
23:32:25|0.33352
23:32:27|0.33352
23:32:28|0.33352
23:32:29|0.33352
23:32:29|0.33352
23:32:31|0.33352
23:32:32|0.3331
23:32:34|0.333
23:32:35|0.33277
23:32:36|0.33277
23:32:37|0.33277
23:32:38|0.33283
23:32:39|0.33283
23:32:40|0.33283
23:32:41|0.33283
23:32:42|0.33283
23:32:43|0.33288
23:32:44|0.33288
23:32:45|0.33282
23:32:46|0.33282
23:32:47|0.33282
23:32:48|0.33278
23:32:49|0.33278
23:32:50|0.33278
23:32:51|0.33279
23:32:52|0.33279
23:32:54|0.333
23:32:55|0.333
23:32:56|0.333
23:32:58|0.333
23:32:59|0.333
23:33:00|0.33318
23:33:02|0.33318
23:33:04|0.33324
23:33:05|0.33324
23:33:06|0.33324
23:33:07|0.33312
23:33:08|0.3331
23:33:09|0.33305
23:33:10|0.33305
23:33:11|0.33305
23:33:12|0.33304
23:33:13|0.333
23:33:14|0.333
23:33:16|0.333
23:33:17|0.333
23:33:18|0.33292
23:33:18|0.33292
23:33:19|0.33301
23:33:20|0.33301
23:33:22|0.33301
23:33:22|0.33301
23:33:24|0.33301
23:33:24|0.33301
23:33:25|0.33301
23:33:27|0.33301
23:33:28|0.3329
23:33:29|0.3329
23:33:30|0.3329
23:33:31|0.33301
23:33:32|0.33301
23:33:33|0.33301
23:33:34|0.33301
23:33:35|0.33301
23:33:36|0.33297
23:33:37|0.33301
23:33:38|0.33301
23:33:39|0.33301
23:33:40|0.33301
23:33:41|0.33301
23:33:42|0.33295
23:33:44|0.33295
23:33:45|0.33284
23:33:45|0.33296
23:33:47|0.33304
23:33:49|0.33304
23:33:50|0.33304
23:33:50|0.3329
23:33:52|0.3329
23:33:52|0.33303
23:33:54|0.33303
23:33:55|0.33288
23:33:57|0.33288
23:33:58|0.33288
23:33:59|0.33288
23:34:00|0.33297
23:34:01|0.33297
23:34:02|0.33297
23:34:03|0.33297
23:34:04|0.33297
23:34:05|0.33297
23:34:06|0.33297
23:34:07|0.33291
23:34:08|0.33291
23:34:09|0.33291
23:34:10|0.33291
23:34:12|0.33291
23:34:13|0.33291
23:34:13|0.33289
23:34:15|0.33303
23:34:16|0.333
23:34:17|0.333
23:34:18|0.33292
23:34:19|0.33284
23:34:20|0.33284
23:34:21|0.33267
23:34:22|0.33267
23:34:23|0.33267
23:34:24|0.33267
23:34:25|0.33267
23:34:27|0.33267
23:34:27|0.33267
23:34:28|0.33262
23:34:29|0.33262
23:34:31|0.33262
23:34:32|0.33262
23:34:33|0.33262
23:34:33|0.33263
23:34:35|0.33263
23:34:35|0.33263
23:34:36|0.33263
23:34:38|0.33259
23:34:38|0.33265
23:34:40|0.33265
23:34:41|0.33265
23:34:41|0.33265
23:34:42|0.33265
23:34:44|0.33265
23:34:45|0.33265
23:34:46|0.33265
23:34:47|0.33265
23:34:48|0.33265
23:34:49|0.33251
23:34:50|0.33255
23:34:51|0.33255
23:34:52|0.33255
23:34:54|0.33255
23:34:54|0.33248
23:34:55|0.33254
23:34:57|0.33254
23:34:58|0.33254
23:35:00|0.3325
23:35:01|0.33246
23:35:03|0.33265
23:35:04|0.33265
23:35:05|0.33265
23:35:07|0.33265
23:35:08|0.33265
23:35:09|0.33265
23:35:10|0.33265
23:35:12|0.33278
23:35:13|0.33287
23:35:13|0.33287
23:35:15|0.33287
23:35:15|0.33287
23:35:17|0.33287
23:35:18|0.33287
23:35:19|0.33287
23:35:20|0.33287
23:35:20|0.33277
23:35:22|0.33277
23:35:23|0.33278
23:35:24|0.33271
23:35:25|0.33265
23:35:26|0.33244
23:35:27|0.33238
23:35:28|0.33238
23:35:29|0.33238
23:35:30|0.33244
23:35:31|0.33244
23:35:32|0.33244
23:35:33|0.33246
23:35:34|0.33246
23:35:35|0.33246
23:35:37|0.33246
23:35:37|0.33246
23:35:38|0.33246
23:35:39|0.33245
23:35:40|0.33245
23:35:41|0.33245
23:35:42|0.33249
23:35:43|0.33249
23:35:44|0.33249
23:35:45|0.33249
23:35:47|0.33246
23:35:47|0.33246
23:35:49|0.33246
23:35:49|0.33243
23:35:51|0.33243
23:35:52|0.33231
23:35:53|0.33231
23:35:54|0.33231
23:35:55|0.33231
23:35:56|0.33231
23:35:57|0.33231
23:35:59|0.33231
23:36:00|0.33231
23:36:01|0.33231
23:36:01|0.33231
23:36:03|0.33231
23:36:05|0.33231
23:36:06|0.33249
23:36:06|0.33252
23:36:08|0.3326
23:36:09|0.33264
23:36:09|0.33285
23:36:11|0.33285
23:36:12|0.33285
23:36:13|0.33276
23:36:14|0.33276
23:36:15|0.33276
23:36:16|0.33276
23:36:17|0.33265
23:36:18|0.33273
23:36:20|0.33273
23:36:20|0.33267
23:36:21|0.33267
23:36:23|0.33263
23:36:24|0.3327
23:36:25|0.3327
23:36:25|0.3327
23:36:27|0.33275
23:36:28|0.33275
23:36:29|0.33275
23:36:30|0.33275
23:36:31|0.33275
23:36:32|0.33275
23:36:33|0.33275
23:36:34|0.33275
23:36:35|0.33289
23:36:36|0.33289
23:36:38|0.33289
23:36:38|0.33295
23:36:39|0.33295
23:36:40|0.33295
23:36:41|0.33295
23:36:42|0.33295
23:36:43|0.33295
23:36:44|0.33289
23:36:45|0.33289
23:36:46|0.33289
23:36:48|0.33289
23:36:48|0.33289
23:36:49|0.33289
23:36:50|0.33289
23:36:51|0.33289
23:36:52|0.33294
23:36:53|0.333
23:36:55|0.333
23:36:55|0.333
23:36:56|0.333
23:36:58|0.333
23:37:00|0.333
23:37:01|0.33299
23:37:02|0.333
23:37:04|0.333
23:37:04|0.333
23:37:05|0.33309
23:37:06|0.33309
23:37:08|0.33309
23:37:08|0.33301
23:37:09|0.33301
23:37:10|0.33301
23:37:12|0.33301
23:37:12|0.33311
23:37:14|0.33311
23:37:15|0.33311
23:37:16|0.33311
23:37:17|0.33318
23:37:18|0.33319
23:37:19|0.33319
23:37:20|0.33318
23:37:21|0.33318
23:37:23|0.33318
23:37:23|0.33318
23:37:25|0.33318
23:37:26|0.33318
23:37:27|0.33316
23:37:28|0.33316
23:37:29|0.33304
23:37:30|0.33304
23:37:31|0.33293
23:37:32|0.33293
23:37:33|0.33293
23:37:34|0.33288
23:37:35|0.33288
23:37:36|0.33288
23:37:37|0.33288
23:37:38|0.33288
23:37:40|0.33284
23:37:40|0.33284
23:37:41|0.33284
23:37:43|0.33279
23:37:44|0.33279
23:37:45|0.33279
23:37:45|0.33279
23:37:46|0.33279
23:37:47|0.33279
23:37:49|0.33279
23:37:50|0.33279
23:37:50|0.33271
23:37:52|0.33268
23:37:52|0.33268
23:37:53|0.33268
23:37:55|0.33268
23:37:56|0.33268
23:37:57|0.33268
23:37:57|0.33268
23:37:59|0.33268
23:38:00|0.33268
23:38:02|0.33268
23:38:04|0.33268
23:38:05|0.33268
23:38:05|0.33268
23:38:06|0.33268
23:38:08|0.33268
23:38:08|0.33268
23:38:10|0.33268
23:38:11|0.33268
23:38:12|0.33258
23:38:12|0.33255
23:38:13|0.33255
23:38:15|0.33255
23:38:16|0.33255
23:38:18|0.33246
23:38:18|0.33246
23:38:20|0.33251
23:38:21|0.33245
23:38:21|0.33245
23:38:23|0.33231
23:38:23|0.33231
23:38:25|0.33231
23:38:26|0.33232
23:38:27|0.33232
23:38:27|0.33232
23:38:29|0.33232
23:38:30|0.33232
23:38:31|0.33228
23:38:31|0.33216
23:38:32|0.33216
23:38:33|0.33216
23:38:35|0.33216
23:38:36|0.33225
23:38:37|0.33225
23:38:37|0.33225
23:38:39|0.33225
23:38:40|0.33221
23:38:40|0.33217
23:38:41|0.33217
23:38:43|0.33217
23:38:44|0.33216
23:38:45|0.332
23:38:46|0.332
23:38:47|0.332
23:38:48|0.33192
23:38:49|0.33184
23:38:50|0.33184
23:38:51|0.33187
23:38:52|0.33187
23:38:53|0.33189
23:38:54|0.33189
23:38:55|0.33189
23:38:56|0.33189
23:38:57|0.33189
23:38:58|0.33189
23:38:59|0.33186
23:39:00|0.33189
23:39:01|0.33189
23:39:03|0.33177
23:39:04|0.33168
23:39:05|0.33168
23:39:07|0.33176
23:39:08|0.3317
23:39:09|0.3317
23:39:10|0.3317
23:39:11|0.3317
23:39:12|0.33168
23:39:13|0.33168
23:39:14|0.33168
23:39:15|0.33168
23:39:16|0.33177
23:39:17|0.33183
23:39:18|0.33183
23:39:19|0.33183
23:39:20|0.33193
23:39:21|0.33193
23:39:23|0.33176
23:39:23|0.33175
23:39:24|0.33175
23:39:26|0.33175
23:39:26|0.33175
23:39:28|0.33175
23:39:28|0.33175
23:39:29|0.33185
23:39:30|0.332
23:39:31|0.332
23:39:32|0.332
23:39:34|0.332
23:39:35|0.332
23:39:36|0.332
23:39:37|0.33207
23:39:37|0.33211
23:39:39|0.33211
23:39:40|0.33212
23:39:41|0.33212
23:39:42|0.33212
23:39:43|0.33212
23:39:44|0.33225
23:39:45|0.33225
23:39:47|0.33225
23:39:47|0.33227
23:39:48|0.33227
23:39:49|0.33227
23:39:50|0.33227
23:39:51|0.33227
23:39:52|0.33227
23:39:53|0.33227
23:39:54|0.33225
23:39:55|0.33227
23:39:56|0.33227
23:39:57|0.33233
23:39:58|0.33233
23:39:59|0.33233
23:40:00|0.33233
23:40:02|0.33233
23:40:03|0.33233
23:40:03|0.33256
23:40:04|0.33256
23:40:05|0.33256
23:40:07|0.33255
23:40:07|0.33255
23:40:09|0.33255
23:40:10|0.33241
23:40:11|0.33241
23:40:11|0.33252
23:40:12|0.33252
23:40:14|0.33252
23:40:15|0.33252
23:40:16|0.33252
23:40:17|0.33252
23:40:18|0.33252
23:40:19|0.33231
23:40:21|0.33232
23:40:22|0.33232
23:40:22|0.33232
23:40:23|0.33232
23:40:25|0.33219
23:40:26|0.33219
23:40:26|0.33219
23:40:27|0.33219
23:40:29|0.33219
23:40:29|0.33219
23:40:30|0.33219
23:40:31|0.33219
23:40:33|0.33219
23:40:34|0.33219
23:40:35|0.33219
23:40:35|0.33219
23:40:37|0.33219
23:40:38|0.33219
23:40:39|0.33219
23:40:40|0.33219
23:40:41|0.33219
23:40:42|0.33219
23:40:43|0.33219
23:40:44|0.33219
23:40:45|0.33219
23:40:46|0.33219
23:40:47|0.33225
23:40:48|0.33225
23:40:49|0.33228
23:40:50|0.33228
23:40:51|0.33228
23:40:52|0.33228
23:40:53|0.33228
23:40:54|0.33228
23:40:55|0.33223
23:40:56|0.33223
23:40:57|0.33223
23:40:58|0.33223
23:40:59|0.33223
23:41:00|0.33242
23:41:01|0.33242
23:41:03|0.33232
23:41:03|0.33223
23:41:05|0.33223
23:41:06|0.33223
23:41:07|0.33223
23:41:08|0.33223
23:41:09|0.33223
23:41:10|0.33223
23:41:11|0.33227
23:41:12|0.33227
23:41:13|0.33227
23:41:15|0.33227
23:41:16|0.33227
23:41:17|0.33227
23:41:18|0.33229
23:41:19|0.33229
23:41:21|0.33229
23:41:21|0.33229
23:41:22|0.33229
23:41:23|0.33221
23:41:24|0.33218
23:41:25|0.33218
23:41:27|0.33209
23:41:28|0.33209
23:41:29|0.33209
23:41:30|0.33209
23:41:31|0.33192
23:41:32|0.33192
23:41:33|0.33192
23:41:35|0.33192
23:41:36|0.33192
23:41:36|0.33192
23:41:38|0.33185
23:41:38|0.33185
23:41:39|0.332
23:41:40|0.332
23:41:42|0.332
23:41:42|0.332
23:41:43|0.332
23:41:45|0.33195
23:41:45|0.33187
23:41:47|0.33187
23:41:47|0.33181
23:41:48|0.33181
23:41:50|0.33181
23:41:50|0.33181
23:41:52|0.33181
23:41:52|0.33183
23:41:54|0.33193
23:41:54|0.33193
23:41:55|0.33193
23:41:57|0.33193
23:41:58|0.33193
23:41:59|0.33193
23:42:00|0.33193
23:42:01|0.33193
23:42:02|0.33193
23:42:03|0.33193
23:42:05|0.33193
23:42:06|0.33193
23:42:07|0.332
23:42:09|0.332
23:42:09|0.33207
23:42:11|0.33207
23:42:11|0.33207
23:42:13|0.33207
23:42:14|0.33207
23:42:15|0.33207
23:42:16|0.33207
23:42:17|0.33229
23:42:18|0.33229
23:42:19|0.33229
23:42:20|0.33229
23:42:22|0.33229
23:42:22|0.33229
23:42:24|0.33229
23:42:25|0.33229
23:42:26|0.33228
23:42:26|0.33228
23:42:28|0.3321
23:42:29|0.3321
23:42:30|0.33207
23:42:30|0.33207
23:42:32|0.33198
23:42:33|0.33204
23:42:34|0.33208
23:42:35|0.33208
23:42:36|0.33208
23:42:37|0.33208
23:42:38|0.33211
23:42:39|0.33211
23:42:40|0.33211
23:42:41|0.33198
23:42:42|0.33198
23:42:43|0.33193
23:42:45|0.33189
23:42:45|0.33189
23:42:47|0.33189
23:42:48|0.33189
23:42:48|0.33189
23:42:49|0.33189
23:42:50|0.33189
23:42:52|0.33189
23:42:53|0.33189
23:42:53|0.33181
23:42:55|0.33181
23:42:56|0.33181
23:42:57|0.33181
23:42:58|0.33181
23:42:59|0.33181
23:43:00|0.33181
23:43:01|0.33181
23:43:02|0.33182
23:43:04|0.33182
23:43:05|0.33182
23:43:06|0.33182
23:43:08|0.33182
23:43:09|0.33182
23:43:10|0.33182
23:43:11|0.33182
23:43:12|0.33182
23:43:13|0.33182
23:43:15|0.33182
23:43:15|0.33182
23:43:16|0.33182
23:43:18|0.33182
23:43:18|0.33183
23:43:20|0.33183
23:43:20|0.33176
23:43:22|0.33176
23:43:22|0.33176
23:43:23|0.33176
23:43:24|0.33176
23:43:26|0.33173
23:43:26|0.33164
23:43:28|0.33164
23:43:29|0.33164
23:43:30|0.33164
23:43:31|0.33164
23:43:31|0.33165
23:43:33|0.33165
23:43:34|0.33165
23:43:35|0.33149
23:43:37|0.33147
23:43:37|0.33152
23:43:38|0.33158
23:43:40|0.33158
23:43:41|0.33158
23:43:42|0.33175
23:43:43|0.33188
23:43:44|0.33188
23:43:45|0.33188
23:43:47|0.33188
23:43:47|0.3318
23:43:48|0.3318
23:43:50|0.3318
23:43:51|0.3318
23:43:51|0.3318
23:43:52|0.3318
23:43:54|0.3318
23:43:54|0.3318
23:43:55|0.3318
23:43:56|0.3318
23:43:58|0.3318
23:43:59|0.33201
23:43:59|0.33201
23:44:01|0.33201
23:44:02|0.33201
23:44:04|0.33201
23:44:05|0.33201
23:44:06|0.33201
23:44:07|0.33201
23:44:08|0.33201
23:44:09|0.33201
23:44:11|0.33228
23:44:11|0.33235
23:44:13|0.33235
23:44:14|0.33235
23:44:15|0.33235
23:44:16|0.33235
23:44:17|0.33237
23:44:17|0.33237
23:44:19|0.33237
23:44:20|0.33235
23:44:20|0.33235
23:44:22|0.33206
23:44:23|0.33206
23:44:24|0.33206
23:44:25|0.33202
23:44:27|0.33202
23:44:27|0.33202
23:44:28|0.33202
23:44:29|0.33202
23:44:30|0.33202
23:44:31|0.33202
23:44:33|0.33202
23:44:33|0.33202
23:44:34|0.33202
23:44:35|0.33202
23:44:36|0.33202
23:44:38|0.33202
23:44:38|0.33202
23:44:40|0.33202
23:44:41|0.33202
23:44:42|0.33202
23:44:43|0.33202
23:44:44|0.33202
23:44:45|0.332
23:44:46|0.332
23:44:47|0.332
23:44:48|0.332
23:44:49|0.332
23:44:49|0.332
23:44:50|0.33195
23:44:52|0.33195
23:44:53|0.33158
23:44:54|0.33158
23:44:55|0.33158
23:44:56|0.33158
23:44:57|0.33158
23:44:58|0.33158
23:45:00|0.33158
23:45:01|0.33158
23:45:01|0.33161
23:45:02|0.33161
23:45:03|0.33161
23:45:04|0.33154
23:45:05|0.33154
23:45:06|0.33154
23:45:08|0.33154
23:45:10|0.33154
23:45:11|0.33143
23:45:11|0.33143
23:45:12|0.33147
23:45:14|0.33147
23:45:15|0.33147
23:45:16|0.33147
23:45:16|0.33147
23:45:18|0.33147
23:45:19|0.33147
23:45:20|0.33147
23:45:21|0.33147
23:45:22|0.3314
23:45:23|0.3314
23:45:24|0.3314
23:45:25|0.33136
23:45:26|0.33136
23:45:28|0.33136
23:45:28|0.33136
23:45:29|0.33136
23:45:30|0.33136
23:45:31|0.33136
23:45:32|0.33136
23:45:34|0.33135
23:45:34|0.33135
23:45:36|0.3312
23:45:37|0.3311
23:45:38|0.33108
23:45:39|0.33105
23:45:39|0.33104
23:45:40|0.33104
23:45:42|0.33104
23:45:43|0.33104
23:45:45|0.33099
23:45:45|0.33099
23:45:46|0.33099
23:45:47|0.33099
23:45:48|0.33099
23:45:49|0.33098
23:45:51|0.33088
23:45:51|0.33085
23:45:53|0.33085
23:45:54|0.33085
23:45:54|0.33078
23:45:55|0.33074
23:45:57|0.33074
23:45:57|0.33074
23:45:59|0.33073
23:46:00|0.33073
23:46:00|0.33055
23:46:02|0.33054
23:46:04|0.33054
23:46:04|0.33053
23:46:05|0.33041
23:46:06|0.33044
23:46:07|0.33044
23:46:09|0.33043
23:46:11|0.33043
23:46:12|0.33043
23:46:13|0.33032
23:46:14|0.33032
23:46:15|0.33022
23:46:17|0.33018
23:46:17|0.33035
23:46:18|0.33035
23:46:19|0.33035
23:46:21|0.33035
23:46:22|0.33045
23:46:23|0.33047
23:46:23|0.33042
23:46:25|0.33046
23:46:25|0.33046
23:46:27|0.33047
23:46:28|0.33047
23:46:29|0.33047
23:46:30|0.33047
23:46:31|0.33054
23:46:32|0.33054
23:46:33|0.33054
23:46:35|0.33026
23:46:35|0.3302
23:46:36|0.33024
23:46:38|0.33023
23:46:39|0.33022
23:46:40|0.33019
23:46:40|0.33022
23:46:41|0.33021
23:46:42|0.33015
23:46:43|0.33041
23:46:44|0.33041
23:46:45|0.33041
23:46:46|0.33041
23:46:47|0.3304
23:46:48|0.33017
23:46:49|0.3301
23:46:51|0.33019
23:46:52|0.33017
23:46:53|0.33017
23:46:53|0.33017
23:46:55|0.33028
23:46:56|0.33021
23:46:57|0.33019
23:46:57|0.33024
23:46:58|0.33032
23:47:00|0.33032
23:47:01|0.33015
23:47:02|0.32997
23:47:03|0.32999
23:47:04|0.33003
23:47:05|0.33003
23:47:07|0.32999
23:47:08|0.33011
23:47:09|0.33011
23:47:09|0.33012
23:47:11|0.33015
23:47:12|0.33017
23:47:12|0.3301
23:47:14|0.33007
23:47:14|0.33013
23:47:15|0.33019
23:47:16|0.33019
23:47:19|0.33023
23:47:20|0.3301
23:47:21|0.33013
23:47:21|0.32998
23:47:23|0.3299
23:47:24|0.3299
23:47:25|0.3299
23:47:26|0.3299
23:47:27|0.32996
23:47:28|0.32996
23:47:29|0.32994
23:47:30|0.32993
23:47:31|0.32993
23:47:33|0.32993
23:47:33|0.32993
23:47:34|0.32993
23:47:36|0.32997
23:47:36|0.32997
23:47:37|0.3298
23:47:39|0.32979
23:47:40|0.32981
23:47:41|0.32978
23:47:42|0.32985
23:47:43|0.32985
23:47:44|0.32985
23:47:44|0.32982
23:47:46|0.32978
23:47:46|0.32978
23:47:48|0.32978
23:47:49|0.32978
23:47:50|0.32978
23:47:50|0.32975
23:47:52|0.32975
23:47:52|0.32975
23:47:54|0.3296
23:47:55|0.32957
23:47:56|0.32957
23:47:57|0.32964
23:47:58|0.32964
23:47:59|0.32964
23:48:00|0.32969
23:48:02|0.32969
23:48:02|0.33005
23:48:04|0.33014
23:48:05|0.33024
23:48:06|0.33027
23:48:07|0.33025
23:48:09|0.33025
23:48:11|0.33025
23:48:12|0.33025
23:48:12|0.33022
23:48:13|0.33022
23:48:16|0.33022
23:48:16|0.33027
23:48:17|0.33034
23:48:18|0.33034
23:48:20|0.33038
23:48:21|0.33034
23:48:22|0.33034
23:48:23|0.33034
23:48:24|0.33034
23:48:25|0.33015
23:48:26|0.33027
23:48:27|0.33025
23:48:28|0.33025
23:48:30|0.33025
23:48:31|0.33025
23:48:32|0.33019
23:48:32|0.33019
23:48:34|0.33019
23:48:34|0.33022
23:48:36|0.33022
23:48:37|0.33022
23:48:37|0.33022
23:48:39|0.33022
23:48:40|0.33006
23:48:41|0.33001
23:48:42|0.33001
23:48:43|0.32998
23:48:44|0.32998
23:48:45|0.32998
23:48:47|0.32994
23:48:47|0.32994
23:48:48|0.32979
23:48:49|0.3299
23:48:51|0.3299
23:48:52|0.3299
23:48:52|0.3299
23:48:53|0.32996
23:48:55|0.32996
23:48:56|0.33002
23:48:57|0.32999
23:48:58|0.32999
23:48:58|0.32999
23:48:59|0.33002
23:49:01|0.33002
23:49:02|0.33002
23:49:03|0.33014
23:49:04|0.33014
23:49:04|0.33014
23:49:06|0.33014
23:49:07|0.33016
23:49:08|0.33009
23:49:10|0.33009
23:49:10|0.33017
23:49:11|0.33006
23:49:12|0.33006
23:49:14|0.33006
23:49:15|0.33006
23:49:16|0.33006
23:49:17|0.33009
23:49:18|0.33006
23:49:19|0.33021
23:49:20|0.33021
23:49:21|0.33021
23:49:22|0.33021
23:49:23|0.33021
23:49:24|0.33012
23:49:25|0.33026
23:49:27|0.33026
23:49:27|0.33026
23:49:28|0.33026
23:49:30|0.33026
23:49:30|0.33044
23:49:31|0.33044
23:49:33|0.33044
23:49:34|0.33044
23:49:35|0.33044
23:49:35|0.33044
23:49:37|0.33044
23:49:38|0.33044
23:49:39|0.3303
23:49:40|0.33044
23:49:41|0.33044
23:49:43|0.33044
23:49:44|0.33044
23:49:45|0.33044
23:49:45|0.33036
23:49:46|0.33021
23:49:48|0.33021
23:49:49|0.33021
23:49:50|0.33019
23:49:50|0.33017
23:49:51|0.33017
23:49:53|0.33009
23:49:53|0.33009
23:49:55|0.33007
23:49:56|0.33008
23:49:57|0.33009
23:49:57|0.33009
23:49:58|0.33009
23:50:00|0.33009
23:50:01|0.33009
23:50:02|0.33003
23:50:03|0.33003
23:50:04|0.32991
23:50:05|0.32991
23:50:06|0.32991
23:50:06|0.33018
23:50:08|0.33023
23:50:09|0.3302
23:50:11|0.33018
23:50:12|0.3302
23:50:14|0.3302
23:50:14|0.33029
23:50:15|0.33029
23:50:16|0.33031
23:50:18|0.33031
23:50:19|0.33031
23:50:19|0.3303
23:50:20|0.33022
23:50:22|0.33011
23:50:22|0.33011
23:50:24|0.33011
23:50:25|0.33034
23:50:25|0.33044
23:50:27|0.33044
23:50:28|0.33044
23:50:28|0.33037
23:50:30|0.33034
23:50:31|0.33016
23:50:32|0.33011
23:50:32|0.33011
23:50:34|0.33007
23:50:35|0.33013
23:50:36|0.33008
23:50:37|0.33024
23:50:38|0.33024
23:50:39|0.33024
23:50:40|0.33027
23:50:41|0.33027
23:50:42|0.33027
23:50:43|0.33027
23:50:44|0.33027
23:50:45|0.33027
23:50:46|0.33027
23:50:47|0.33027
23:50:48|0.33027
23:50:49|0.33027
23:50:50|0.33027
23:50:52|0.33031
23:50:52|0.33031
23:50:54|0.33031
23:50:55|0.33031
23:50:56|0.33031
23:50:56|0.33031
23:50:58|0.33031
23:50:58|0.33031
23:50:59|0.33031
23:51:00|0.33031
23:51:01|0.33035
23:51:03|0.33035
23:51:04|0.33035
23:51:05|0.33035
23:51:06|0.33035
23:51:07|0.33035
23:51:08|0.3303
23:51:09|0.3303
23:51:11|0.33007
23:51:12|0.32998
23:51:12|0.32998
23:51:14|0.33001
23:51:15|0.32999
23:51:16|0.33009
23:51:17|0.33001
23:51:18|0.32995
23:51:19|0.33006
23:51:20|0.33003
23:51:21|0.33003
23:51:22|0.33003
23:51:23|0.33003
23:51:25|0.33003
23:51:26|0.33003
23:51:27|0.33003
23:51:28|0.33002
23:51:29|0.33002
23:51:30|0.33003
23:51:31|0.33003
23:51:32|0.33003
23:51:34|0.33003
23:51:35|0.33002
23:51:36|0.33002
23:51:36|0.33001
23:51:38|0.32995
23:51:39|0.33
23:51:40|0.33008
23:51:41|0.33008
23:51:42|0.33008
23:51:43|0.33008
23:51:44|0.33008
23:51:45|0.33015
23:51:46|0.33015
23:51:47|0.33007
23:51:48|0.33007
23:51:49|0.33007
23:51:50|0.33007
23:51:51|0.33007
23:51:53|0.33007
23:51:53|0.33007
23:51:54|0.33007
23:51:55|0.33007
23:51:56|0.33018
23:51:57|0.33018
23:51:58|0.33018
23:52:00|0.33012
23:52:00|0.33012
23:52:01|0.33012
23:52:02|0.33017
23:52:03|0.33017
23:52:04|0.33017
23:52:05|0.33017
23:52:07|0.33017
23:52:07|0.33017
23:52:08|0.33017
23:52:10|0.33017
23:52:10|0.33031
23:52:12|0.33038
23:52:14|0.3304
23:52:14|0.3304
23:52:16|0.33043
23:52:17|0.33043
23:52:18|0.33039
23:52:19|0.33036
23:52:20|0.33035
23:52:21|0.33035
23:52:22|0.33038
23:52:24|0.33041
23:52:25|0.33041
23:52:25|0.33041
23:52:27|0.33042
23:52:27|0.33042
23:52:28|0.33042
23:52:29|0.33042
23:52:30|0.33042
23:52:32|0.3304
23:52:33|0.33044
23:52:34|0.33044
23:52:35|0.33018
23:52:36|0.33035
23:52:37|0.33043
23:52:39|0.33043
23:52:39|0.33043
23:52:40|0.33043
23:52:41|0.33043
23:52:43|0.33043
23:52:44|0.33043
23:52:45|0.33043
23:52:45|0.33043
23:52:46|0.33052
23:52:47|0.33052
23:52:48|0.33052
23:52:49|0.33052
23:52:50|0.3307
23:52:52|0.3307
23:52:53|0.3307
23:52:53|0.33072
23:52:54|0.33072
23:52:55|0.33072
23:52:57|0.33072
23:52:58|0.33072
23:52:59|0.3307
23:53:00|0.3307
23:53:01|0.3307
23:53:03|0.33069
23:53:03|0.33069
23:53:04|0.33069
23:53:06|0.33046
23:53:07|0.33046
23:53:08|0.33043
23:53:09|0.33043
23:53:10|0.33043
23:53:11|0.33034
23:53:13|0.33034
23:53:14|0.33044
23:53:16|0.33044
23:53:17|0.33047
23:53:17|0.33047
23:53:20|0.33045
23:53:20|0.33045
23:53:22|0.33037
23:53:23|0.3304
23:53:24|0.33039
23:53:24|0.33039
23:53:25|0.33039
23:53:26|0.33039
23:53:27|0.33038
23:53:29|0.33038
23:53:30|0.33038
23:53:31|0.33038
23:53:33|0.33038
23:53:34|0.33038
23:53:34|0.33038
23:53:35|0.33036
23:53:36|0.33036
23:53:37|0.33036
23:53:38|0.33032
23:53:39|0.33032
23:53:40|0.33032
23:53:41|0.33032
23:53:42|0.3303
23:53:44|0.3303
23:53:45|0.3303
23:53:46|0.33032
23:53:47|0.33032
23:53:48|0.33032
23:53:49|0.33026
23:53:50|0.33026
23:53:51|0.33026
23:53:52|0.3304
23:53:53|0.3304
23:53:53|0.3304
23:53:55|0.3304
23:53:56|0.3304
23:53:57|0.33026
23:53:58|0.33026
23:53:59|0.3303
23:54:00|0.3303
23:54:01|0.3303
23:54:02|0.33028
23:54:03|0.33032
23:54:04|0.33032
23:54:05|0.33032
23:54:06|0.33032
23:54:08|0.33034
23:54:08|0.33034
23:54:10|0.33034
23:54:10|0.33034
23:54:12|0.33028
23:54:13|0.33027
23:54:14|0.33027
23:54:16|0.33027
23:54:16|0.33024
23:54:18|0.33024
23:54:19|0.33024
23:54:20|0.33031
23:54:21|0.33031
23:54:22|0.33031
23:54:24|0.33031
23:54:25|0.33015
23:54:26|0.33015
23:54:27|0.33015
23:54:29|0.33014
23:54:29|0.33016
23:54:30|0.3302
23:54:32|0.3302
23:54:33|0.3302
23:54:34|0.33009
23:54:36|0.33009
23:54:36|0.33009
23:54:37|0.33009
23:54:38|0.33009
23:54:39|0.33015
23:54:41|0.33015
23:54:42|0.33015
23:54:42|0.33015
23:54:43|0.33015
23:54:44|0.33015
23:54:45|0.33015
23:54:47|0.33015
23:54:47|0.33015
23:54:49|0.33009
23:54:50|0.33009
23:54:51|0.33009
23:54:51|0.33009
23:54:52|0.33009
23:54:54|0.33009
23:54:55|0.33009
23:54:56|0.33009
23:54:57|0.33003
23:54:58|0.33003
23:54:59|0.33003
23:55:00|0.33002
23:55:01|0.33002
23:55:02|0.33002
23:55:03|0.33002
23:55:04|0.33002
23:55:05|0.33017
23:55:06|0.33024
23:55:07|0.33024
23:55:09|0.33024
23:55:09|0.33039
23:55:10|0.33039
23:55:11|0.33042
23:55:13|0.33042
23:55:14|0.33056
23:55:15|0.33056
23:55:17|0.33068
23:55:18|0.33069
23:55:18|0.33064
23:55:19|0.3306
23:55:20|0.3306
23:55:22|0.33058
23:55:23|0.33055
23:55:24|0.33055
23:55:24|0.33055
23:55:26|0.33055
23:55:27|0.33055
23:55:28|0.33046
23:55:28|0.33046
23:55:30|0.33046
23:55:32|0.33033
23:55:33|0.33033
23:55:34|0.33033
23:55:35|0.33027
23:55:37|0.33027
23:55:37|0.33027
23:55:39|0.33027
23:55:40|0.33027
23:55:42|0.33027
23:55:42|0.33027
23:55:43|0.33027
23:55:44|0.33016
23:55:45|0.33016
23:55:46|0.33016
23:55:47|0.33016
23:55:48|0.33016
23:55:49|0.33016
23:55:50|0.33023
23:55:52|0.33023
23:55:52|0.33023
23:55:53|0.33022
23:55:54|0.33022
23:55:55|0.33022
23:55:57|0.33022
23:55:57|0.33022
23:55:59|0.33022
23:56:00|0.33022
23:56:00|0.33022
23:56:02|0.33022
23:56:04|0.33019
23:56:04|0.33019
23:56:06|0.33019
23:56:07|0.33012
23:56:08|0.33012
23:56:08|0.33012
23:56:10|0.33012
23:56:11|0.33012
23:56:12|0.33012
23:56:13|0.33012
23:56:14|0.33015
23:56:15|0.33015
23:56:16|0.33033
23:56:17|0.33033
23:56:18|0.33033
23:56:20|0.33055
23:56:21|0.33055
23:56:22|0.33049
23:56:23|0.33049
23:56:24|0.33049
23:56:25|0.33049
23:56:26|0.33049
23:56:28|0.33049
23:56:28|0.33049
23:56:29|0.33054
23:56:30|0.33054
23:56:31|0.33054
23:56:32|0.33054
23:56:33|0.33054
23:56:34|0.33054
23:56:36|0.33048
23:56:37|0.33048
23:56:38|0.33048
23:56:39|0.33048
23:56:40|0.33048
23:56:41|0.33048
23:56:42|0.33048
23:56:43|0.33048
23:56:44|0.33048
23:56:45|0.33048
23:56:46|0.33048
23:56:47|0.33037
23:56:49|0.33037
23:56:50|0.33037
23:56:51|0.33037
23:56:52|0.33037
23:56:53|0.33037
23:56:54|0.33037
23:56:54|0.33037
23:56:55|0.33037
23:56:57|0.33037
23:56:58|0.33039
23:56:59|0.33039
23:57:00|0.33039
23:57:01|0.33039
23:57:02|0.33042
23:57:03|0.33042
23:57:04|0.33042
23:57:05|0.33042
23:57:06|0.33042
23:57:07|0.33042
23:57:08|0.33042
23:57:09|0.33042
23:57:10|0.33091
23:57:11|0.33091
23:57:12|0.33091
23:57:13|0.33091
23:57:14|0.33091
23:57:16|0.33076
23:57:17|0.33076
23:57:18|0.33072
23:57:19|0.33073
23:57:20|0.33079
23:57:22|0.33099
23:57:22|0.331
23:57:23|0.331
23:57:25|0.331
23:57:26|0.331
23:57:27|0.331
23:57:29|0.33112
23:57:30|0.3311
23:57:30|0.3311
23:57:31|0.3311
23:57:33|0.3311
23:57:34|0.3311
23:57:35|0.3311
23:57:36|0.3311
23:57:37|0.33106
23:57:38|0.33106
23:57:39|0.33106
23:57:40|0.33106
23:57:41|0.33114
23:57:42|0.33114
23:57:44|0.33114
23:57:45|0.33114
23:57:45|0.33114
23:57:47|0.33114
23:57:47|0.33114
23:57:48|0.33114
23:57:49|0.33114
23:57:51|0.33114
23:57:51|0.33114
23:57:53|0.33114
23:57:53|0.33114
23:57:54|0.33114
23:57:55|0.33114
23:57:56|0.33114
23:57:57|0.33114
23:57:59|0.33114
23:58:00|0.33114
23:58:01|0.33114
23:58:02|0.33114
23:58:03|0.33114
23:58:04|0.33114
23:58:05|0.33118
23:58:06|0.33118
23:58:07|0.33116
23:58:08|0.33113
23:58:09|0.33113
23:58:10|0.33113
23:58:11|0.33104
23:58:12|0.33104
23:58:13|0.33104
23:58:14|0.33104
23:58:15|0.33109
23:58:16|0.33113
23:58:18|0.33113
23:58:20|0.33127
23:58:20|0.33127
23:58:22|0.33127
23:58:22|0.33127
23:58:24|0.33127
23:58:24|0.33127
23:58:26|0.33132
23:58:26|0.33132
23:58:27|0.33132
23:58:29|0.33132
23:58:30|0.33138
23:58:31|0.33138
23:58:31|0.33139
23:58:33|0.33134
23:58:33|0.33134
23:58:35|0.33134
23:58:36|0.33134
23:58:36|0.33134
23:58:38|0.33134
23:58:39|0.33128
23:58:40|0.33128
23:58:42|0.33128
23:58:42|0.33128
23:58:44|0.33128
23:58:45|0.33128
23:58:46|0.33128
23:58:46|0.33138
23:58:48|0.33138
23:58:48|0.33138
23:58:49|0.33138
23:58:51|0.33138
23:58:51|0.33138
23:58:53|0.33138
23:58:55|0.3313
23:58:56|0.3313
23:58:57|0.3313
23:58:57|0.3313
23:58:59|0.3313
23:59:00|0.3313
23:59:01|0.3313
23:59:02|0.3313
23:59:03|0.3313
23:59:04|0.3313
23:59:05|0.33122
23:59:06|0.33122
23:59:07|0.33124
23:59:08|0.33117
23:59:10|0.33117
23:59:10|0.33117
23:59:11|0.33117
23:59:13|0.33118
23:59:13|0.33118
23:59:14|0.33118
23:59:15|0.33116
23:59:17|0.33104
23:59:19|0.33104
23:59:20|0.33105
23:59:20|0.33105
23:59:22|0.33105
23:59:23|0.33105
23:59:24|0.33105
23:59:25|0.33105
23:59:26|0.33105
23:59:27|0.33105
23:59:28|0.33105
23:59:29|0.33092
23:59:30|0.33092
23:59:31|0.33092
23:59:33|0.33092
23:59:33|0.33092
23:59:34|0.33092
23:59:35|0.33092
23:59:37|0.33092
23:59:38|0.33093
23:59:39|0.33093
23:59:40|0.33093
23:59:41|0.33093
23:59:41|0.33092
23:59:43|0.33092
23:59:44|0.33092
23:59:45|0.33092
23:59:46|0.33092
23:59:47|0.33092
23:59:48|0.33092
23:59:49|0.33092
23:59:50|0.33084
23:59:51|0.33084
23:59:52|0.33084
23:59:53|0.33084
23:59:54|0.33084
23:59:55|0.33084
23:59:56|0.33084
23:59:57|0.33084
23:59:58|0.33084
23:59:59|0.33084