00:00:02|0.3455
00:00:03|0.3455
00:00:04|0.3455
00:00:06|0.3455
00:00:06|0.34533
00:00:08|0.34523
00:00:09|0.34523
00:00:10|0.34523
00:00:11|0.34523
00:00:12|0.34513
00:00:14|0.34513
00:00:14|0.34513
00:00:15|0.34513
00:00:17|0.34514
00:00:17|0.34527
00:00:19|0.3454
00:00:19|0.3454
00:00:20|0.3454
00:00:21|0.34536
00:00:22|0.34533
00:00:24|0.34533
00:00:25|0.3453
00:00:26|0.34525
00:00:27|0.34525
00:00:28|0.34525
00:00:29|0.34525
00:00:30|0.34525
00:00:31|0.34537
00:00:32|0.34527
00:00:32|0.34527
00:00:33|0.34536
00:00:35|0.34536
00:00:36|0.34536
00:00:37|0.34536
00:00:38|0.34536
00:00:39|0.34534
00:00:40|0.34534
00:00:41|0.34519
00:00:42|0.34519
00:00:43|0.345
00:00:44|0.34514
00:00:45|0.34521
00:00:46|0.34521
00:00:47|0.34521
00:00:48|0.34521
00:00:50|0.3453
00:00:50|0.34526
00:00:52|0.34526
00:00:53|0.34539
00:00:54|0.34539
00:00:56|0.34539
00:00:57|0.34539
00:00:59|0.34547
00:01:00|0.34547
00:01:01|0.34538
00:01:02|0.34532
00:01:03|0.34526
00:01:04|0.34526
00:01:05|0.34537
00:01:06|0.3454
00:01:07|0.3456
00:01:08|0.3456
00:01:09|0.34553
00:01:10|0.34553
00:01:11|0.34559
00:01:12|0.34559
00:01:13|0.34559
00:01:14|0.34559
00:01:16|0.34559
00:01:16|0.34559
00:01:17|0.34559
00:01:18|0.34592
00:01:20|0.34592
00:01:20|0.3459
00:01:22|0.3459
00:01:22|0.34571
00:01:24|0.34571
00:01:24|0.34571
00:01:25|0.34571
00:01:27|0.34558
00:01:27|0.34558
00:01:28|0.34558
00:01:29|0.34558
00:01:31|0.34549
00:01:32|0.34561
00:01:32|0.34561
00:01:33|0.34566
00:01:35|0.34566
00:01:35|0.34561
00:01:37|0.34552
00:01:38|0.34552
00:01:39|0.34552
00:01:39|0.34552
00:01:40|0.34552
00:01:41|0.34552
00:01:43|0.34552
00:01:44|0.34545
00:01:45|0.34545
00:01:46|0.34545
00:01:46|0.34545
00:01:47|0.34545
00:01:48|0.34557
00:01:51|0.34556
00:01:52|0.34548
00:01:53|0.34547
00:01:53|0.3454
00:01:54|0.3454
00:01:55|0.3454
00:01:57|0.34533
00:01:58|0.34533
00:01:58|0.34518
00:02:01|0.34521
00:02:01|0.34515
00:02:03|0.34514
00:02:04|0.34506
00:02:04|0.34499
00:02:05|0.3451
00:02:07|0.34502
00:02:08|0.34496
00:02:09|0.34512
00:02:10|0.34512
00:02:11|0.34525
00:02:12|0.34525
00:02:13|0.34517
00:02:14|0.34511
00:02:15|0.34511
00:02:17|0.3449
00:02:17|0.34488
00:02:18|0.34495
00:02:20|0.34495
00:02:20|0.34495
00:02:21|0.34495
00:02:22|0.34495
00:02:24|0.34495
00:02:25|0.34495
00:02:26|0.34495
00:02:27|0.34484
00:02:28|0.34485
00:02:29|0.34484
00:02:30|0.34484
00:02:30|0.34484
00:02:32|0.34487
00:02:33|0.34484
00:02:34|0.34479
00:02:35|0.34464
00:02:36|0.34464
00:02:37|0.34462
00:02:38|0.34462
00:02:39|0.3446
00:02:40|0.3446
00:02:41|0.3446
00:02:42|0.3446
00:02:43|0.34464
00:02:45|0.34464
00:02:45|0.34464
00:02:46|0.34474
00:02:47|0.34474
00:02:48|0.34474
00:02:50|0.34474
00:02:51|0.34468
00:02:52|0.34468
00:02:54|0.34468
00:02:55|0.34468
00:02:56|0.34468
00:02:57|0.34468
00:02:57|0.34464
00:02:59|0.34464
00:03:00|0.34464
00:03:01|0.34464
00:03:03|0.34464
00:03:03|0.34464
00:03:05|0.34459
00:03:05|0.34459
00:03:07|0.3449
00:03:07|0.34507
00:03:10|0.34502
00:03:10|0.34487
00:03:11|0.34487
00:03:12|0.34487
00:03:14|0.34487
00:03:14|0.34487
00:03:15|0.34487
00:03:16|0.34487
00:03:18|0.34487
00:03:18|0.34487
00:03:19|0.34487
00:03:21|0.34487
00:03:21|0.3451
00:03:23|0.3451
00:03:24|0.34512
00:03:24|0.34512
00:03:25|0.34516
00:03:27|0.34522
00:03:27|0.34508
00:03:29|0.34499
00:03:30|0.34499
00:03:31|0.34499
00:03:31|0.345
00:03:33|0.345
00:03:34|0.345
00:03:35|0.34502
00:03:36|0.34502
00:03:37|0.3451
00:03:38|0.3451
00:03:39|0.3451
00:03:40|0.3451
00:03:41|0.34514
00:03:42|0.34514
00:03:43|0.34517
00:03:44|0.34517
00:03:45|0.34517
00:03:46|0.34517
00:03:47|0.34517
00:03:48|0.34517
00:03:49|0.34517
00:03:50|0.34517
00:03:52|0.34517
00:03:53|0.34517
00:03:54|0.34517
00:03:55|0.34517
00:03:56|0.34509
00:03:57|0.34509
00:03:58|0.34509
00:04:00|0.34509
00:04:00|0.34509
00:04:02|0.34508
00:04:02|0.34511
00:04:04|0.34527
00:04:04|0.34532
00:04:06|0.34532
00:04:06|0.34532
00:04:07|0.34532
00:04:09|0.34526
00:04:09|0.34526
00:04:10|0.34526
00:04:12|0.34535
00:04:13|0.34535
00:04:14|0.34535
00:04:15|0.34535
00:04:16|0.34535
00:04:17|0.34535
00:04:18|0.34535
00:04:19|0.34514
00:04:21|0.34509
00:04:21|0.34508
00:04:22|0.34508
00:04:23|0.34508
00:04:24|0.3449
00:04:26|0.3449
00:04:26|0.3449
00:04:27|0.3449
00:04:28|0.3449
00:04:29|0.3449
00:04:30|0.3449
00:04:32|0.34496
00:04:32|0.34494
00:04:33|0.34494
00:04:34|0.34492
00:04:36|0.34498
00:04:37|0.34498
00:04:38|0.34498
00:04:39|0.34498
00:04:40|0.34496
00:04:41|0.3451
00:04:42|0.3451
00:04:43|0.3451
00:04:44|0.3451
00:04:45|0.3451
00:04:46|0.3451
00:04:47|0.3451
00:04:48|0.3451
00:04:49|0.3451
00:04:50|0.34499
00:04:51|0.34499
00:04:52|0.34499
00:04:53|0.34499
00:04:54|0.34499
00:04:56|0.34499
00:04:58|0.34499
00:04:58|0.34488
00:05:00|0.34488
00:05:01|0.34488
00:05:03|0.34488
00:05:03|0.34476
00:05:05|0.34476
00:05:05|0.34476
00:05:06|0.34476
00:05:08|0.34476
00:05:09|0.34476
00:05:10|0.34476
00:05:10|0.34476
00:05:12|0.34476
00:05:12|0.34476
00:05:14|0.34474
00:05:15|0.34474
00:05:16|0.34474
00:05:16|0.34474
00:05:18|0.34474
00:05:18|0.34474
00:05:20|0.3448
00:05:21|0.3448
00:05:22|0.3448
00:05:24|0.34497
00:05:25|0.34501
00:05:25|0.34501
00:05:26|0.34501
00:05:28|0.34501
00:05:29|0.34501
00:05:30|0.34501
00:05:30|0.34496
00:05:32|0.34497
00:05:33|0.34497
00:05:33|0.34497
00:05:35|0.34497
00:05:36|0.34528
00:05:37|0.34528
00:05:37|0.34531
00:05:39|0.34549
00:05:40|0.34549
00:05:41|0.34549
00:05:42|0.34549
00:05:43|0.34549
00:05:44|0.34549
00:05:45|0.34546
00:05:46|0.34558
00:05:47|0.34558
00:05:48|0.34558
00:05:49|0.34558
00:05:50|0.34558
00:05:51|0.34558
00:05:52|0.34558
00:05:53|0.34573
00:05:55|0.34573
00:05:55|0.34573
00:05:57|0.34594
00:05:58|0.34587
00:05:59|0.34587
00:06:00|0.34587
00:06:01|0.34587
00:06:02|0.34587
00:06:03|0.34581
00:06:05|0.34581
00:06:06|0.34576
00:06:07|0.34567
00:06:08|0.34567
00:06:09|0.34567
00:06:10|0.34567
00:06:11|0.3455
00:06:12|0.34549
00:06:13|0.34569
00:06:14|0.34569
00:06:15|0.34569
00:06:16|0.34569
00:06:18|0.34569
00:06:18|0.34569
00:06:19|0.34569
00:06:20|0.34623
00:06:22|0.34623
00:06:22|0.34623
00:06:23|0.34623
00:06:25|0.34595
00:06:25|0.34595
00:06:27|0.34583
00:06:28|0.34583
00:06:29|0.34583
00:06:29|0.34583
00:06:31|0.34583
00:06:32|0.34583
00:06:33|0.34579
00:06:34|0.34579
00:06:35|0.34579
00:06:36|0.34579
00:06:37|0.34579
00:06:38|0.34572
00:06:39|0.34572
00:06:40|0.34564
00:06:41|0.34564
00:06:42|0.34564
00:06:43|0.34564
00:06:44|0.34564
00:06:45|0.34564
00:06:46|0.34564
00:06:47|0.34564
00:06:48|0.34564
00:06:49|0.34564
00:06:50|0.34564
00:06:51|0.34564
00:06:52|0.34564
00:06:53|0.34564
00:06:54|0.34564
00:06:55|0.34564
00:06:57|0.34564
00:06:58|0.34558
00:06:59|0.34558
00:07:00|0.34558
00:07:01|0.34561
00:07:02|0.34556
00:07:03|0.34556
00:07:05|0.34556
00:07:06|0.34556
00:07:07|0.34556
00:07:08|0.34556
00:07:09|0.34556
00:07:10|0.34556
00:07:11|0.3457
00:07:12|0.3457
00:07:13|0.3457
00:07:14|0.34598
00:07:15|0.34598
00:07:17|0.34598
00:07:17|0.34598
00:07:18|0.34598
00:07:19|0.34605
00:07:20|0.34605
00:07:21|0.34605
00:07:22|0.34605
00:07:24|0.34606
00:07:25|0.34606
00:07:25|0.34606
00:07:26|0.34606
00:07:28|0.34606
00:07:29|0.34606
00:07:30|0.34606
00:07:31|0.34634
00:07:32|0.34634
00:07:32|0.34634
00:07:34|0.34634
00:07:35|0.34634
00:07:36|0.34634
00:07:37|0.34663
00:07:38|0.34663
00:07:40|0.3464
00:07:40|0.34616
00:07:41|0.34616
00:07:42|0.34616
00:07:43|0.34616
00:07:44|0.34616
00:07:46|0.34616
00:07:46|0.34616
00:07:48|0.34616
00:07:49|0.34616
00:07:50|0.34616
00:07:50|0.34616
00:07:51|0.34616
00:07:52|0.34616
00:07:53|0.34616
00:07:55|0.34678
00:07:57|0.34678
00:07:58|0.34678
00:07:59|0.34678
00:08:00|0.34678
00:08:01|0.34678
00:08:03|0.34678
00:08:03|0.34678
00:08:04|0.34678
00:08:05|0.34691
00:08:06|0.34681
00:08:07|0.34681
00:08:08|0.34681
00:08:09|0.34678
00:08:11|0.34678
00:08:12|0.34678
00:08:13|0.34677
00:08:13|0.34677
00:08:14|0.34659
00:08:16|0.34652
00:08:16|0.34652
00:08:17|0.3465
00:08:18|0.34655
00:08:20|0.34654
00:08:20|0.34649
00:08:21|0.34649
00:08:23|0.34649
00:08:23|0.34661
00:08:25|0.34661
00:08:25|0.3464
00:08:27|0.3464
00:08:28|0.3464
00:08:28|0.34644
00:08:30|0.34644
00:08:31|0.34644
00:08:32|0.34644
00:08:33|0.34644
00:08:34|0.34644
00:08:35|0.34644
00:08:36|0.34655
00:08:37|0.34655
00:08:39|0.34655
00:08:39|0.34655
00:08:40|0.34655
00:08:41|0.34655
00:08:42|0.34655
00:08:44|0.34655
00:08:44|0.34665
00:08:45|0.34665
00:08:46|0.34665
00:08:48|0.34665
00:08:49|0.34665
00:08:49|0.34665
00:08:50|0.34665
00:08:51|0.34665
00:08:52|0.34665
00:08:53|0.34665
00:08:54|0.34665
00:08:56|0.34665
00:08:58|0.34665
00:08:59|0.34665
00:09:01|0.3468
00:09:02|0.3468
00:09:03|0.3468
00:09:04|0.3468
00:09:05|0.3468
00:09:06|0.3468
00:09:07|0.34655
00:09:08|0.34655
00:09:09|0.34655
00:09:11|0.34655
00:09:11|0.34655
00:09:13|0.34655
00:09:13|0.34655
00:09:15|0.34655
00:09:15|0.34668
00:09:17|0.34668
00:09:18|0.34668
00:09:19|0.34668
00:09:19|0.34668
00:09:21|0.34665
00:09:22|0.34665
00:09:23|0.34665
00:09:25|0.34665
00:09:26|0.34665
00:09:26|0.34661
00:09:27|0.34673
00:09:29|0.34673
00:09:29|0.34672
00:09:30|0.34672
00:09:32|0.34672
00:09:33|0.34672
00:09:34|0.34672
00:09:34|0.34669
00:09:35|0.34669
00:09:36|0.34669
00:09:37|0.34669
00:09:38|0.34669
00:09:40|0.34661
00:09:40|0.34655
00:09:42|0.34655
00:09:43|0.34655
00:09:43|0.34655
00:09:45|0.34655
00:09:46|0.34655
00:09:47|0.34655
00:09:47|0.34655
00:09:49|0.34655
00:09:50|0.34655
00:09:51|0.34655
00:09:52|0.34655
00:09:53|0.34655
00:09:54|0.34655
00:09:54|0.34655
00:09:56|0.34655
00:09:57|0.34655
00:09:59|0.34655
00:10:00|0.34655
00:10:01|0.34655
00:10:03|0.34655
00:10:03|0.34674
00:10:04|0.34676
00:10:06|0.34676
00:10:06|0.3468
00:10:08|0.34667
00:10:09|0.34667
00:10:10|0.34655
00:10:11|0.34655
00:10:13|0.34644
00:10:13|0.34644
00:10:14|0.34644
00:10:15|0.34652
00:10:17|0.34652
00:10:18|0.34655
00:10:20|0.34662
00:10:21|0.34669
00:10:21|0.34669
00:10:23|0.34669
00:10:23|0.34669
00:10:24|0.34669
00:10:26|0.34669
00:10:27|0.34669
00:10:27|0.34669
00:10:29|0.34669
00:10:30|0.34669
00:10:31|0.34668
00:10:32|0.34668
00:10:34|0.34668
00:10:35|0.34672
00:10:35|0.34672
00:10:36|0.34673
00:10:38|0.34663
00:10:38|0.34663
00:10:39|0.34663
00:10:41|0.34663
00:10:41|0.34663
00:10:43|0.34663
00:10:43|0.34663
00:10:44|0.34662
00:10:45|0.34662
00:10:46|0.34658
00:10:48|0.34658
00:10:49|0.34658
00:10:50|0.34657
00:10:50|0.34652
00:10:52|0.34651
00:10:53|0.34682
00:10:54|0.34683
00:10:54|0.34691
00:10:56|0.34687
00:10:56|0.34688
00:10:58|0.34682
00:11:00|0.34682
00:11:01|0.34668
00:11:02|0.34668
00:11:03|0.34651
00:11:04|0.34651
00:11:05|0.34641
00:11:06|0.34651
00:11:07|0.34644
00:11:08|0.34641
00:11:10|0.34643
00:11:10|0.34655
00:11:11|0.3467
00:11:13|0.34668
00:11:13|0.34672
00:11:14|0.34672
00:11:15|0.34672
00:11:16|0.34821
00:11:18|0.34796
00:11:19|0.34769
00:11:19|0.34764
00:11:21|0.34785
00:11:21|0.3478
00:11:23|0.3478
00:11:24|0.34791
00:11:25|0.34791
00:11:25|0.3479
00:11:26|0.34785
00:11:28|0.34785
00:11:29|0.34785
00:11:30|0.34785
00:11:31|0.34773
00:11:32|0.34764
00:11:32|0.34768
00:11:34|0.34768
00:11:35|0.34775
00:11:36|0.34778
00:11:37|0.34778
00:11:38|0.34775
00:11:39|0.34774
00:11:41|0.34776
00:11:41|0.34777
00:11:42|0.34773
00:11:43|0.34766
00:11:44|0.34762
00:11:46|0.34762
00:11:46|0.34762
00:11:48|0.34762
00:11:48|0.34762
00:11:49|0.34762
00:11:50|0.34762
00:11:52|0.34753
00:11:52|0.34753
00:11:53|0.34753
00:11:54|0.34755
00:11:55|0.34759
00:11:56|0.34759
00:11:57|0.34759
00:11:58|0.34766
00:12:00|0.34768
00:12:02|0.34764
00:12:03|0.34755
00:12:04|0.34772
00:12:05|0.34772
00:12:06|0.34772
00:12:07|0.34772
00:12:09|0.34765
00:12:09|0.34765
00:12:11|0.34765
00:12:11|0.34765
00:12:13|0.34765
00:12:14|0.34746
00:12:15|0.34754
00:12:16|0.34765
00:12:17|0.34765
00:12:18|0.34769
00:12:19|0.34769
00:12:21|0.34769
00:12:21|0.3477
00:12:22|0.3477
00:12:24|0.34754
00:12:25|0.34748
00:12:25|0.34742
00:12:26|0.34742
00:12:27|0.34742
00:12:28|0.34742
00:12:29|0.34742
00:12:30|0.34742
00:12:32|0.34742
00:12:33|0.34722
00:12:33|0.34722
00:12:34|0.3472
00:12:35|0.3472
00:12:37|0.3472
00:12:37|0.3472
00:12:39|0.34713
00:12:39|0.34713
00:12:41|0.34713
00:12:43|0.34698
00:12:44|0.34698
00:12:45|0.34698
00:12:45|0.34698
00:12:47|0.34685
00:12:47|0.34685
00:12:48|0.34685
00:12:49|0.34685
00:12:52|0.34641
00:12:53|0.34636
00:12:54|0.34636
00:12:54|0.34636
00:12:55|0.34636
00:12:56|0.34636
00:12:57|0.34636
00:12:58|0.34636
00:12:59|0.34636
00:13:01|0.34636
00:13:02|0.34636
00:13:04|0.34636
00:13:04|0.34636
00:13:06|0.34636
00:13:06|0.34631
00:13:08|0.34626
00:13:08|0.34626
00:13:09|0.34594
00:13:10|0.34594
00:13:12|0.34594
00:13:12|0.34607
00:13:13|0.34607
00:13:15|0.34607
00:13:16|0.34607
00:13:17|0.34607
00:13:18|0.34607
00:13:18|0.34607
00:13:19|0.34601
00:13:21|0.34601
00:13:23|0.34616
00:13:23|0.3462
00:13:25|0.3462
00:13:25|0.3462
00:13:26|0.3462
00:13:28|0.34609
00:13:29|0.34609
00:13:30|0.34609
00:13:31|0.34609
00:13:31|0.34609
00:13:33|0.34609
00:13:33|0.34609
00:13:35|0.34609
00:13:35|0.34611
00:13:37|0.34611
00:13:37|0.34611
00:13:38|0.34611
00:13:40|0.34611
00:13:41|0.34611
00:13:41|0.34611
00:13:43|0.34611
00:13:44|0.34611
00:13:45|0.34611
00:13:46|0.34611
00:13:47|0.34611
00:13:48|0.34611
00:13:49|0.34611
00:13:50|0.34611
00:13:52|0.34611
00:13:52|0.34611
00:13:53|0.34611
00:13:55|0.34611
00:13:56|0.34611
00:13:57|0.34611
00:13:57|0.34611
00:13:59|0.3459
00:14:00|0.3459
00:14:01|0.3459
00:14:02|0.34597
00:14:02|0.34597
00:14:04|0.34597
00:14:05|0.34597
00:14:07|0.34597
00:14:08|0.34597
00:14:09|0.34594
00:14:10|0.34594
00:14:12|0.34605
00:14:13|0.34605
00:14:14|0.34605
00:14:15|0.34605
00:14:16|0.34608
00:14:17|0.34608
00:14:18|0.34608
00:14:19|0.34581
00:14:20|0.34581
00:14:21|0.34581
00:14:22|0.34581
00:14:23|0.34584
00:14:24|0.34584
00:14:25|0.34577
00:14:26|0.34577
00:14:27|0.34577
00:14:29|0.34577
00:14:29|0.34577
00:14:30|0.34577
00:14:32|0.34577
00:14:32|0.34572
00:14:33|0.34572
00:14:34|0.34572
00:14:35|0.34572
00:14:37|0.34572
00:14:37|0.34572
00:14:39|0.3458
00:14:39|0.3458
00:14:41|0.3458
00:14:41|0.3458
00:14:43|0.3458
00:14:44|0.3458
00:14:45|0.3458
00:14:46|0.3458
00:14:46|0.3458
00:14:48|0.34586
00:14:49|0.34586
00:14:50|0.34586
00:14:51|0.34582
00:14:52|0.3458
00:14:53|0.3458
00:14:54|0.34558
00:14:55|0.34558
00:14:57|0.34553
00:14:58|0.34553
00:14:58|0.34546
00:14:59|0.34546
00:15:01|0.34536
00:15:02|0.34547
00:15:04|0.34568
00:15:06|0.34568
00:15:06|0.34575
00:15:07|0.34575
00:15:09|0.34575
00:15:10|0.34575
00:15:12|0.34575
00:15:13|0.34594
00:15:14|0.34594
00:15:15|0.34594
00:15:15|0.34613
00:15:18|0.34629
00:15:19|0.34629
00:15:19|0.34629
00:15:21|0.34629
00:15:23|0.34622
00:15:24|0.34622
00:15:24|0.34622
00:15:25|0.34622
00:15:26|0.34622
00:15:27|0.34641
00:15:28|0.34651
00:15:30|0.34651
00:15:30|0.3466
00:15:32|0.34675
00:15:32|0.34683
00:15:34|0.34683
00:15:34|0.34698
00:15:35|0.34698
00:15:36|0.34698
00:15:37|0.34698
00:15:39|0.34698
00:15:39|0.34698
00:15:40|0.34698
00:15:41|0.34708
00:15:43|0.34707
00:15:44|0.34722
00:15:44|0.34722
00:15:46|0.34718
00:15:47|0.34718
00:15:47|0.34718
00:15:48|0.34718
00:15:50|0.34718
00:15:51|0.34718
00:15:52|0.34718
00:15:53|0.34708
00:15:53|0.34708
00:15:55|0.34708
00:15:56|0.34708
00:15:57|0.34699
00:15:58|0.34683
00:15:59|0.34682
00:16:00|0.34682
00:16:01|0.34682
00:16:02|0.3468
00:16:04|0.34677
00:16:05|0.34677
00:16:06|0.34677
00:16:07|0.34682
00:16:08|0.34682
00:16:09|0.34682
00:16:10|0.34682
00:16:11|0.34685
00:16:13|0.34694
00:16:14|0.34694
00:16:14|0.34694
00:16:16|0.34694
00:16:17|0.34694
00:16:17|0.34682
00:16:18|0.34682
00:16:20|0.34675
00:16:21|0.34675
00:16:22|0.34675
00:16:23|0.34676
00:16:23|0.34676
00:16:25|0.34676
00:16:25|0.34666
00:16:26|0.34666
00:16:28|0.34666
00:16:29|0.34666
00:16:30|0.34666
00:16:31|0.34651
00:16:31|0.34651
00:16:33|0.34642
00:16:34|0.34642
00:16:35|0.34642
00:16:36|0.34638
00:16:37|0.34634
00:16:38|0.34622
00:16:39|0.34626
00:16:41|0.34631
00:16:41|0.34625
00:16:42|0.34625
00:16:43|0.34625
00:16:45|0.34625
00:16:45|0.34625
00:16:46|0.34622
00:16:47|0.34624
00:16:49|0.34622
00:16:49|0.34622
00:16:50|0.34622
00:16:51|0.3462
00:16:52|0.34625
00:16:53|0.34622
00:16:54|0.34617
00:16:55|0.34617
00:16:56|0.34606
00:16:57|0.34582
00:16:58|0.34582
00:16:59|0.34576
00:17:01|0.34578
00:17:02|0.34582
00:17:03|0.34571
00:17:04|0.34554
00:17:05|0.34591
00:17:07|0.34594
00:17:07|0.34601
00:17:09|0.34588
00:17:10|0.34575
00:17:11|0.34566
00:17:11|0.34545
00:17:13|0.34545
00:17:14|0.34535
00:17:14|0.34527
00:17:17|0.34527
00:17:18|0.34527
00:17:18|0.34527
00:17:21|0.34527
00:17:22|0.34527
00:17:22|0.34512
00:17:23|0.34512
00:17:24|0.34512
00:17:25|0.34512
00:17:27|0.34499
00:17:27|0.34511
00:17:28|0.34511
00:17:30|0.34511
00:17:31|0.34511
00:17:31|0.34499
00:17:33|0.34499
00:17:34|0.34499
00:17:35|0.34504
00:17:36|0.34504
00:17:37|0.34504
00:17:38|0.34504
00:17:39|0.34476
00:17:40|0.34502
00:17:41|0.34503
00:17:43|0.34503
00:17:44|0.34496
00:17:45|0.34496
00:17:46|0.34496
00:17:47|0.34501
00:17:47|0.34501
00:17:49|0.34501
00:17:50|0.34501
00:17:51|0.34501
00:17:52|0.34506
00:17:53|0.34511
00:17:53|0.34511
00:17:54|0.34511
00:17:56|0.34511
00:17:57|0.34511
00:17:58|0.34511
00:17:59|0.34511
00:18:00|0.34511
00:18:00|0.34511
00:18:02|0.34511
00:18:03|0.34511
00:18:04|0.34511
00:18:05|0.34511
00:18:06|0.34501
00:18:07|0.3448
00:18:08|0.34475
00:18:10|0.34475
00:18:11|0.34475
00:18:12|0.34475
00:18:13|0.34475
00:18:14|0.34475
00:18:15|0.3448
00:18:15|0.3448
00:18:17|0.3448
00:18:18|0.34474
00:18:19|0.34474
00:18:20|0.34474
00:18:22|0.34484
00:18:22|0.34493
00:18:24|0.34502
00:18:25|0.34504
00:18:25|0.34504
00:18:27|0.34504
00:18:27|0.34504
00:18:29|0.34478
00:18:29|0.34478
00:18:31|0.34478
00:18:32|0.34496
00:18:33|0.34496
00:18:34|0.34496
00:18:35|0.34496
00:18:36|0.34496
00:18:37|0.34496
00:18:39|0.34477
00:18:39|0.34477
00:18:40|0.34477
00:18:41|0.34477
00:18:43|0.34477
00:18:43|0.34477
00:18:44|0.34477
00:18:46|0.34477
00:18:46|0.34477
00:18:47|0.34477
00:18:48|0.34479
00:18:49|0.34489
00:18:51|0.34498
00:18:51|0.34498
00:18:52|0.34498
00:18:54|0.34478
00:18:55|0.34485
00:18:56|0.34485
00:18:56|0.34481
00:18:59|0.34481
00:19:00|0.34481
00:19:00|0.34481
00:19:01|0.3448
00:19:02|0.3448
00:19:03|0.3448
00:19:05|0.3448
00:19:05|0.34474
00:19:07|0.34474
00:19:09|0.34474
00:19:10|0.34474
00:19:11|0.34475
00:19:12|0.34475
00:19:13|0.34475
00:19:14|0.34482
00:19:15|0.34492
00:19:16|0.34499
00:19:17|0.34502
00:19:19|0.34471
00:19:20|0.34471
00:19:21|0.34471
00:19:22|0.34471
00:19:23|0.34434
00:19:24|0.34434
00:19:25|0.34434
00:19:26|0.34445
00:19:27|0.34431
00:19:28|0.34431
00:19:29|0.34429
00:19:31|0.34429
00:19:31|0.34439
00:19:32|0.34433
00:19:33|0.34433
00:19:34|0.34428
00:19:35|0.34431
00:19:37|0.3443
00:19:37|0.3443
00:19:38|0.3443
00:19:40|0.3443
00:19:41|0.3443
00:19:42|0.34434
00:19:43|0.34443
00:19:44|0.34437
00:19:45|0.34425
00:19:46|0.34425
00:19:47|0.34418
00:19:48|0.34418
00:19:49|0.3441
00:19:50|0.3441
00:19:51|0.3441
00:19:52|0.3441
00:19:53|0.34411
00:19:54|0.34411
00:19:55|0.34411
00:19:56|0.34411
00:19:57|0.34408
00:19:59|0.34408
00:19:59|0.34408
00:20:00|0.34408
00:20:01|0.34408
00:20:02|0.34408
00:20:03|0.34418
00:20:04|0.34453
00:20:05|0.34472
00:20:06|0.34472
00:20:08|0.34469
00:20:09|0.34469
00:20:11|0.34489
00:20:11|0.34489
00:20:13|0.345
00:20:14|0.34477
00:20:15|0.34486
00:20:16|0.34486
00:20:17|0.34473
00:20:18|0.34473
00:20:19|0.34473
00:20:20|0.34475
00:20:21|0.34475
00:20:22|0.34473
00:20:24|0.34499
00:20:24|0.34499
00:20:25|0.34499
00:20:26|0.34505
00:20:27|0.34507
00:20:28|0.34507
00:20:29|0.34507
00:20:30|0.34507
00:20:31|0.34491
00:20:32|0.34488
00:20:33|0.34488
00:20:34|0.3449
00:20:35|0.3449
00:20:36|0.34484
00:20:38|0.34484
00:20:39|0.34484
00:20:40|0.34484
00:20:40|0.34484
00:20:42|0.34484
00:20:43|0.34484
00:20:44|0.34493
00:20:45|0.34493
00:20:46|0.345
00:20:47|0.345
00:20:48|0.34518
00:20:49|0.34518
00:20:51|0.34518
00:20:51|0.34505
00:20:52|0.34501
00:20:53|0.34488
00:20:54|0.34475
00:20:55|0.34469
00:20:56|0.34469
00:20:58|0.34469
00:20:58|0.34469
00:21:00|0.34469
00:21:01|0.34469
00:21:01|0.34475
00:21:02|0.34476
00:21:03|0.34465
00:21:05|0.34449
00:21:06|0.34449
00:21:07|0.3445
00:21:08|0.34463
00:21:09|0.34465
00:21:09|0.34465
00:21:10|0.34465
00:21:12|0.34476
00:21:12|0.34457
00:21:14|0.34457
00:21:15|0.34457
00:21:16|0.34457
00:21:17|0.34457
00:21:19|0.34457
00:21:20|0.34443
00:21:21|0.34442
00:21:23|0.34455
00:21:24|0.34455
00:21:24|0.34455
00:21:26|0.34455
00:21:27|0.34455
00:21:29|0.34454
00:21:30|0.34453
00:21:30|0.34453
00:21:32|0.34453
00:21:33|0.3442
00:21:34|0.3442
00:21:36|0.34429
00:21:37|0.34431
00:21:37|0.34431
00:21:38|0.34431
00:21:40|0.34442
00:21:40|0.34442
00:21:42|0.34442
00:21:43|0.34442
00:21:44|0.34442
00:21:45|0.34458
00:21:46|0.3444
00:21:47|0.3444
00:21:48|0.3444
00:21:49|0.3444
00:21:50|0.34422
00:21:51|0.34422
00:21:52|0.34422
00:21:53|0.34422
00:21:54|0.34433
00:21:55|0.34433
00:21:56|0.34433
00:21:57|0.34433
00:21:58|0.34433
00:21:59|0.34433
00:22:00|0.34433
00:22:02|0.34419
00:22:02|0.34419
00:22:03|0.34419
00:22:05|0.34419
00:22:05|0.34419
00:22:07|0.34435
00:22:07|0.34435
00:22:08|0.34435
00:22:09|0.34435
00:22:11|0.34427
00:22:12|0.34429
00:22:14|0.34429
00:22:15|0.34429
00:22:16|0.34429
00:22:17|0.34407
00:22:18|0.34408
00:22:20|0.34414
00:22:20|0.34415
00:22:21|0.34421
00:22:22|0.3443
00:22:23|0.3443
00:22:25|0.3443
00:22:25|0.3443
00:22:27|0.3443
00:22:28|0.3443
00:22:29|0.34444
00:22:30|0.34444
00:22:31|0.34444
00:22:32|0.34439
00:22:33|0.34444
00:22:35|0.34444
00:22:36|0.3444
00:22:37|0.34417
00:22:37|0.34417
00:22:39|0.34417
00:22:39|0.34417
00:22:40|0.34421
00:22:41|0.34421
00:22:42|0.34421
00:22:43|0.34421
00:22:45|0.34436
00:22:46|0.34436
00:22:47|0.34436
00:22:48|0.34436
00:22:49|0.34442
00:22:50|0.34442
00:22:51|0.34442
00:22:52|0.34444
00:22:53|0.34444
00:22:54|0.34444
00:22:55|0.34433
00:22:57|0.34433
00:22:57|0.34433
00:22:58|0.34433
00:22:59|0.34433
00:23:01|0.34433
00:23:01|0.34433
00:23:02|0.34433
00:23:03|0.34433
00:23:05|0.34433
00:23:05|0.34433
00:23:06|0.34421
00:23:07|0.34421
00:23:08|0.34421
00:23:10|0.34421
00:23:11|0.34421
00:23:12|0.34421
00:23:13|0.34421
00:23:15|0.34424
00:23:16|0.34433
00:23:16|0.34433
00:23:18|0.34433
00:23:19|0.34433
00:23:20|0.34433
00:23:21|0.34433
00:23:22|0.34425
00:23:23|0.34425
00:23:24|0.34425
00:23:25|0.34425
00:23:26|0.34426
00:23:28|0.34426
00:23:28|0.34426
00:23:29|0.34426
00:23:30|0.34426
00:23:31|0.34426
00:23:33|0.34426
00:23:34|0.34426
00:23:36|0.34424
00:23:36|0.34424
00:23:38|0.34424
00:23:38|0.34424
00:23:39|0.34424
00:23:40|0.34424
00:23:41|0.34424
00:23:43|0.34424
00:23:43|0.34424
00:23:44|0.34442
00:23:46|0.34442
00:23:47|0.34442
00:23:48|0.34442
00:23:48|0.34442
00:23:49|0.34442
00:23:50|0.34442
00:23:51|0.34442
00:23:53|0.34447
00:23:54|0.34447
00:23:55|0.34447
00:23:56|0.34432
00:23:57|0.34432
00:23:58|0.34432
00:23:59|0.34432
00:24:00|0.34432
00:24:01|0.34414
00:24:03|0.34414
00:24:04|0.34414
00:24:05|0.34414
00:24:06|0.34428
00:24:07|0.34428
00:24:07|0.34428
00:24:08|0.34411
00:24:09|0.34411
00:24:10|0.34411
00:24:12|0.34411
00:24:13|0.34411
00:24:14|0.34411
00:24:15|0.34411
00:24:17|0.34411
00:24:17|0.34411
00:24:18|0.34411
00:24:19|0.34411
00:24:21|0.34411
00:24:22|0.34418
00:24:22|0.34418
00:24:24|0.34392
00:24:25|0.34389
00:24:26|0.34381
00:24:26|0.34381
00:24:28|0.34381
00:24:29|0.34381
00:24:30|0.34381
00:24:32|0.34371
00:24:33|0.34375
00:24:34|0.34375
00:24:35|0.34375
00:24:36|0.34375
00:24:38|0.34375
00:24:39|0.34375
00:24:40|0.34375
00:24:41|0.34385
00:24:42|0.34385
00:24:43|0.34385
00:24:44|0.34385
00:24:45|0.34385
00:24:47|0.34385
00:24:48|0.34385
00:24:48|0.34385
00:24:49|0.34385
00:24:51|0.34369
00:24:51|0.34369
00:24:52|0.34369
00:24:54|0.34369
00:24:55|0.34369
00:24:55|0.34369
00:24:56|0.34369
00:24:57|0.34369
00:24:58|0.34398
00:25:00|0.34398
00:25:00|0.34398
00:25:01|0.34398
00:25:02|0.34398
00:25:03|0.34398
00:25:05|0.34398
00:25:06|0.34398
00:25:06|0.34398
00:25:08|0.34398
00:25:09|0.3439
00:25:10|0.3439
00:25:10|0.3439
00:25:12|0.344
00:25:14|0.34403
00:25:14|0.34405
00:25:15|0.34396
00:25:16|0.34396
00:25:18|0.34401
00:25:19|0.34401
00:25:19|0.34401
00:25:21|0.34401
00:25:23|0.34391
00:25:24|0.34394
00:25:24|0.344
00:25:26|0.344
00:25:27|0.344
00:25:28|0.344
00:25:29|0.344
00:25:30|0.3442
00:25:31|0.3442
00:25:32|0.34411
00:25:33|0.34399
00:25:34|0.34399
00:25:36|0.34399
00:25:37|0.34399
00:25:38|0.34399
00:25:39|0.34399
00:25:40|0.34399
00:25:41|0.34399
00:25:42|0.34399
00:25:43|0.34399
00:25:44|0.34388
00:25:45|0.34388
00:25:46|0.34388
00:25:47|0.34388
00:25:48|0.34388
00:25:49|0.34388
00:25:50|0.34388
00:25:51|0.34388
00:25:52|0.34388
00:25:53|0.34388
00:25:54|0.34381
00:25:56|0.34381
00:25:56|0.34381
00:25:58|0.34381
00:25:58|0.34381
00:25:59|0.34381
00:26:01|0.34381
00:26:02|0.34381
00:26:03|0.34381
00:26:04|0.34381
00:26:05|0.34381
00:26:06|0.34381
00:26:07|0.34381
00:26:09|0.34391
00:26:09|0.34391
00:26:10|0.34391
00:26:11|0.34391
00:26:12|0.34391
00:26:14|0.34398
00:26:15|0.34398
00:26:16|0.34398
00:26:18|0.34391
00:26:19|0.34391
00:26:20|0.34391
00:26:21|0.34391
00:26:22|0.34391
00:26:23|0.34391
00:26:24|0.34391
00:26:25|0.34391
00:26:26|0.34391
00:26:27|0.34391
00:26:29|0.34391
00:26:29|0.34391
00:26:30|0.34391
00:26:31|0.34391
00:26:32|0.34391
00:26:33|0.34391
00:26:34|0.34391
00:26:36|0.34391
00:26:36|0.34379
00:26:37|0.34379
00:26:38|0.34379
00:26:40|0.34379
00:26:40|0.34379
00:26:42|0.34379
00:26:42|0.34379
00:26:44|0.34379
00:26:45|0.3438
00:26:46|0.3438
00:26:46|0.3438
00:26:48|0.3438
00:26:49|0.3438
00:26:50|0.3438
00:26:51|0.3438
00:26:52|0.3438
00:26:53|0.3438
00:26:54|0.3438
00:26:55|0.34375
00:26:56|0.34375
00:26:57|0.34375
00:26:58|0.34375
00:26:59|0.34375
00:27:01|0.34375
00:27:01|0.34375
00:27:02|0.34375
00:27:03|0.34375
00:27:04|0.34375
00:27:06|0.34372
00:27:07|0.34372
00:27:08|0.34372
00:27:09|0.34368
00:27:10|0.34362
00:27:11|0.34354
00:27:12|0.34354
00:27:14|0.34354
00:27:14|0.34354
00:27:16|0.34363
00:27:18|0.34361
00:27:18|0.34361
00:27:20|0.34361
00:27:21|0.34361
00:27:22|0.34346
00:27:23|0.34346
00:27:24|0.34346
00:27:25|0.34345
00:27:27|0.34332
00:27:28|0.34314
00:27:28|0.34314
00:27:30|0.34315
00:27:31|0.34315
00:27:31|0.34307
00:27:32|0.34307
00:27:34|0.34304
00:27:34|0.34294
00:27:36|0.34294
00:27:36|0.34294
00:27:38|0.34294
00:27:39|0.34294
00:27:40|0.34294
00:27:41|0.34294
00:27:41|0.34294
00:27:43|0.34294
00:27:44|0.34294
00:27:44|0.34298
00:27:45|0.34298
00:27:46|0.34298
00:27:48|0.34298
00:27:49|0.34282
00:27:50|0.34278
00:27:51|0.34278
00:27:52|0.34283
00:27:53|0.34283
00:27:54|0.34288
00:27:55|0.34288
00:27:57|0.34288
00:27:58|0.34288
00:27:58|0.34273
00:27:59|0.34288
00:28:00|0.34288
00:28:01|0.34288
00:28:02|0.34288
00:28:04|0.34288
00:28:05|0.34288
00:28:06|0.34288
00:28:07|0.34297
00:28:08|0.34297
00:28:09|0.34297
00:28:10|0.34297
00:28:11|0.34297
00:28:12|0.34297
00:28:13|0.34297
00:28:14|0.34282
00:28:15|0.34282
00:28:16|0.34285
00:28:18|0.34285
00:28:18|0.34285
00:28:20|0.34285
00:28:21|0.34285
00:28:23|0.34285
00:28:23|0.34276
00:28:24|0.34275
00:28:26|0.34275
00:28:26|0.34275
00:28:28|0.34275
00:28:28|0.34275
00:28:29|0.34275
00:28:31|0.34275
00:28:32|0.34275
00:28:33|0.34275
00:28:34|0.34275
00:28:35|0.34275
00:28:35|0.34275
00:28:38|0.34275
00:28:39|0.34275
00:28:40|0.34275
00:28:41|0.34275
00:28:42|0.34272
00:28:42|0.34272
00:28:43|0.34272
00:28:45|0.34272
00:28:46|0.34268
00:28:47|0.34264
00:28:48|0.34264
00:28:49|0.34264
00:28:50|0.34264
00:28:51|0.34264
00:28:52|0.34264
00:28:53|0.34255
00:28:54|0.34255
00:28:55|0.34255
00:28:56|0.3425
00:28:58|0.3425
00:28:59|0.34255
00:28:59|0.34261
00:29:01|0.3426
00:29:01|0.3426
00:29:03|0.3426
00:29:04|0.34244
00:29:05|0.34244
00:29:06|0.34244
00:29:07|0.34244
00:29:08|0.34244
00:29:09|0.34244
00:29:10|0.34244
00:29:12|0.34244
00:29:13|0.34244
00:29:13|0.34236
00:29:14|0.34232
00:29:15|0.34232
00:29:17|0.34244
00:29:18|0.34244
00:29:19|0.34244
00:29:20|0.34244
00:29:21|0.34244
00:29:22|0.34244
00:29:23|0.34244
00:29:24|0.34244
00:29:25|0.34248
00:29:27|0.34248
00:29:27|0.34248
00:29:28|0.34248
00:29:29|0.3425
00:29:30|0.3425
00:29:32|0.34243
00:29:32|0.34242
00:29:33|0.34237
00:29:34|0.34237
00:29:36|0.34237
00:29:36|0.34237
00:29:37|0.34237
00:29:38|0.34237
00:29:39|0.34237
00:29:40|0.34237
00:29:42|0.34237
00:29:43|0.34253
00:29:44|0.34253
00:29:44|0.34253
00:29:46|0.34253
00:29:47|0.34253
00:29:48|0.34269
00:29:49|0.34269
00:29:50|0.34269
00:29:51|0.34269
00:29:52|0.34269
00:29:53|0.34269
00:29:55|0.34269
00:29:56|0.34269
00:29:56|0.34269
00:29:57|0.34269
00:29:58|0.34269
00:30:00|0.34269
00:30:00|0.34269
00:30:02|0.34269
00:30:02|0.34269
00:30:03|0.34269
00:30:04|0.34256
00:30:05|0.34256
00:30:07|0.34256
00:30:07|0.34256
00:30:08|0.34256
00:30:09|0.34256
00:30:11|0.34256
00:30:11|0.34256
00:30:12|0.34256
00:30:15|0.34256
00:30:15|0.34243
00:30:16|0.34231
00:30:18|0.34222
00:30:19|0.3403
00:30:21|0.34137
00:30:21|0.34137
00:30:22|0.34125
00:30:24|0.34141
00:30:25|0.34152
00:30:25|0.34158
00:30:27|0.34165
00:30:28|0.34164
00:30:29|0.34164
00:30:30|0.34143
00:30:31|0.3415
00:30:32|0.3415
00:30:33|0.3415
00:30:34|0.3412
00:30:35|0.3412
00:30:36|0.3412
00:30:37|0.3412
00:30:39|0.34117
00:30:39|0.34117
00:30:40|0.34102
00:30:42|0.34105
00:30:43|0.34084
00:30:43|0.34084
00:30:45|0.34084
00:30:46|0.34085
00:30:47|0.34108
00:30:48|0.34108
00:30:48|0.34108
00:30:50|0.34108
00:30:50|0.34108
00:30:52|0.34133
00:30:53|0.34133
00:30:53|0.3415
00:30:55|0.34163
00:30:56|0.34163
00:30:57|0.34154
00:31:00|0.34145
00:31:00|0.34145
00:31:01|0.34138
00:31:02|0.34124
00:31:03|0.34124
00:31:04|0.34097
00:31:05|0.34102
00:31:06|0.34096
00:31:07|0.34096
00:31:08|0.34088
00:31:10|0.34088
00:31:10|0.34088
00:31:11|0.34088
00:31:12|0.34094
00:31:13|0.34094
00:31:14|0.34091
00:31:15|0.34078
00:31:16|0.34077
00:31:18|0.34072
00:31:18|0.34028
00:31:20|0.34029
00:31:20|0.34002
00:31:21|0.34025
00:31:22|0.34024
00:31:24|0.34009
00:31:25|0.34001
00:31:27|0.34
00:31:27|0.34006
00:31:29|0.34006
00:31:30|0.34025
00:31:31|0.34025
00:31:31|0.34047
00:31:33|0.34047
00:31:34|0.33993
00:31:35|0.33996
00:31:36|0.34011
00:31:37|0.33986
00:31:38|0.33982
00:31:39|0.33973
00:31:40|0.33984
00:31:42|0.33984
00:31:43|0.33984
00:31:44|0.33961
00:31:44|0.33968
00:31:46|0.33968
00:31:47|0.33982
00:31:48|0.33979
00:31:48|0.33967
00:31:50|0.33963
00:31:51|0.33981
00:31:51|0.33981
00:31:52|0.33994
00:31:53|0.33994
00:31:55|0.33994
00:31:56|0.33997
00:31:56|0.33995
00:31:58|0.33995
00:31:59|0.34003
00:32:00|0.34003
00:32:01|0.34007
00:32:02|0.34007
00:32:03|0.34008
00:32:04|0.34008
00:32:06|0.3402
00:32:06|0.34012
00:32:07|0.33998
00:32:09|0.33982
00:32:09|0.33974
00:32:11|0.33974
00:32:11|0.33973
00:32:12|0.33973
00:32:13|0.33934
00:32:14|0.33935
00:32:15|0.33939
00:32:17|0.33935
00:32:18|0.33944
00:32:19|0.33941
00:32:20|0.3393
00:32:21|0.3393
00:32:22|0.33945
00:32:24|0.33945
00:32:25|0.33934
00:32:25|0.33926
00:32:27|0.33926
00:32:28|0.33926
00:32:29|0.33955
00:32:30|0.33955
00:32:32|0.33941
00:32:32|0.33941
00:32:33|0.33924
00:32:34|0.33927
00:32:36|0.33927
00:32:37|0.3395
00:32:38|0.3395
00:32:39|0.33943
00:32:40|0.33931
00:32:41|0.33946
00:32:42|0.33933
00:32:43|0.33941
00:32:44|0.33941
00:32:45|0.33935
00:32:46|0.33935
00:32:47|0.33935
00:32:48|0.33935
00:32:49|0.33934
00:32:50|0.3392
00:32:51|0.3392
00:32:52|0.3392
00:32:54|0.33919
00:32:54|0.33919
00:32:56|0.33918
00:32:56|0.33918
00:32:58|0.33918
00:32:58|0.33918
00:33:00|0.33918
00:33:00|0.33918
00:33:02|0.33945
00:33:04|0.33947
00:33:04|0.33964
00:33:05|0.33963
00:33:06|0.33963
00:33:07|0.33949
00:33:08|0.33958
00:33:09|0.33969
00:33:10|0.33969
00:33:11|0.33966
00:33:12|0.33966
00:33:14|0.33966
00:33:14|0.33967
00:33:15|0.33947
00:33:16|0.33938
00:33:18|0.33938
00:33:19|0.33938
00:33:20|0.33933
00:33:22|0.3394
00:33:23|0.3394
00:33:24|0.33948
00:33:25|0.33957
00:33:26|0.33957
00:33:27|0.33957
00:33:28|0.33964
00:33:30|0.33964
00:33:31|0.33976
00:33:32|0.33952
00:33:33|0.33952
00:33:34|0.33952
00:33:35|0.33952
00:33:36|0.33952
00:33:37|0.33952
00:33:38|0.33952
00:33:40|0.33952
00:33:40|0.33952
00:33:41|0.34007
00:33:43|0.34007
00:33:43|0.34005
00:33:45|0.34005
00:33:45|0.34005
00:33:46|0.33988
00:33:47|0.33984
00:33:48|0.33984
00:33:49|0.33984
00:33:50|0.33964
00:33:51|0.33964
00:33:53|0.33987
00:33:54|0.33987
00:33:54|0.33987
00:33:56|0.33987
00:33:57|0.33987
00:33:58|0.34009
00:33:59|0.34009
00:34:00|0.3401
00:34:00|0.3401
00:34:02|0.3401
00:34:03|0.34015
00:34:04|0.34014
00:34:05|0.34014
00:34:06|0.34014
00:34:07|0.34014
00:34:08|0.34014
00:34:09|0.34034
00:34:10|0.34026
00:34:11|0.34026
00:34:12|0.3405
00:34:14|0.3405
00:34:14|0.34036
00:34:15|0.34036
00:34:16|0.34036
00:34:17|0.34036
00:34:18|0.34036
00:34:19|0.34036
00:34:20|0.34036
00:34:21|0.34036
00:34:23|0.34036
00:34:25|0.34036
00:34:27|0.34042
00:34:27|0.34036
00:34:28|0.34036
00:34:30|0.34036
00:34:30|0.34036
00:34:31|0.34036
00:34:33|0.34032
00:34:34|0.34032
00:34:35|0.34032
00:34:36|0.34034
00:34:37|0.34034
00:34:38|0.34034
00:34:39|0.34006
00:34:41|0.34006
00:34:42|0.34006
00:34:43|0.34016
00:34:44|0.34016
00:34:45|0.34016
00:34:46|0.34016
00:34:47|0.34016
00:34:48|0.34031
00:34:49|0.34032
00:34:50|0.34032
00:34:51|0.34032
00:34:52|0.34032
00:34:53|0.34032
00:34:54|0.34032
00:34:55|0.34032
00:34:56|0.34032
00:34:57|0.34032
00:34:58|0.34032
00:34:59|0.34018
00:35:00|0.34003
00:35:01|0.34017
00:35:02|0.34004
00:35:03|0.33992
00:35:04|0.33992
00:35:05|0.3398
00:35:06|0.33987
00:35:08|0.33997
00:35:08|0.34006
00:35:09|0.34012
00:35:11|0.34024
00:35:11|0.34026
00:35:13|0.34027
00:35:13|0.34027
00:35:15|0.34027
00:35:16|0.34027
00:35:16|0.33998
00:35:18|0.33999
00:35:18|0.34001
00:35:20|0.34001
00:35:20|0.34001
00:35:21|0.34001
00:35:23|0.34037
00:35:24|0.34052
00:35:25|0.34048
00:35:26|0.34031
00:35:27|0.34012
00:35:29|0.34034
00:35:30|0.34034
00:35:32|0.34034
00:35:32|0.34019
00:35:33|0.34019
00:35:35|0.34006
00:35:36|0.33994
00:35:36|0.33995
00:35:37|0.33997
00:35:39|0.33999
00:35:39|0.34008
00:35:41|0.34009
00:35:42|0.34009
00:35:43|0.34016
00:35:44|0.34016
00:35:45|0.34016
00:35:46|0.34016
00:35:47|0.34016
00:35:49|0.34014
00:35:49|0.34014
00:35:50|0.34022
00:35:52|0.34022
00:35:53|0.33997
00:35:53|0.33983
00:35:55|0.33983
00:35:55|0.33995
00:35:56|0.33995
00:35:58|0.33995
00:35:58|0.33995
00:36:00|0.33995
00:36:01|0.33995
00:36:02|0.33991
00:36:03|0.33991
00:36:04|0.33991
00:36:04|0.33991
00:36:05|0.33991
00:36:07|0.33966
00:36:08|0.33966
00:36:09|0.33964
00:36:10|0.33964
00:36:11|0.33958
00:36:12|0.33933
00:36:13|0.33933
00:36:14|0.33884
00:36:15|0.3388
00:36:16|0.33877
00:36:17|0.33851
00:36:18|0.33862
00:36:19|0.33863
00:36:20|0.33814
00:36:21|0.33827
00:36:23|0.33828
00:36:23|0.33821
00:36:24|0.3381
00:36:26|0.33822
00:36:27|0.33813
00:36:28|0.33813
00:36:30|0.33806
00:36:31|0.33816
00:36:31|0.33804
00:36:33|0.33797
00:36:34|0.33784
00:36:34|0.3379
00:36:36|0.33787
00:36:37|0.33787
00:36:38|0.33787
00:36:39|0.33763
00:36:40|0.33759
00:36:41|0.33759
00:36:42|0.3375
00:36:43|0.33754
00:36:44|0.33756
00:36:45|0.33756
00:36:46|0.33762
00:36:48|0.33762
00:36:49|0.33765
00:36:49|0.33763
00:36:50|0.33763
00:36:52|0.33763
00:36:53|0.33763
00:36:54|0.33763
00:36:55|0.33763
00:36:57|0.33763
00:36:58|0.33763
00:36:58|0.33763
00:37:00|0.33763
00:37:00|0.33751
00:37:01|0.33756
00:37:02|0.33772
00:37:03|0.33747
00:37:05|0.3375
00:37:06|0.3375
00:37:06|0.3375
00:37:07|0.3375
00:37:08|0.3376
00:37:10|0.3376
00:37:11|0.3376
00:37:12|0.3376
00:37:12|0.33774
00:37:14|0.33776
00:37:15|0.3379
00:37:16|0.338
00:37:17|0.33799
00:37:18|0.33799
00:37:19|0.33793
00:37:20|0.338
00:37:21|0.33811
00:37:22|0.33826
00:37:23|0.33824
00:37:24|0.33809
00:37:25|0.33786
00:37:27|0.33791
00:37:28|0.33808
00:37:28|0.33823
00:37:29|0.33818
00:37:31|0.33838
00:37:32|0.33821
00:37:33|0.33807
00:37:34|0.33807
00:37:35|0.33825
00:37:36|0.33817
00:37:38|0.33817
00:37:39|0.33812
00:37:39|0.33794
00:37:41|0.3379
00:37:41|0.33792
00:37:42|0.33797
00:37:43|0.33788
00:37:45|0.33788
00:37:46|0.33788
00:37:47|0.33788
00:37:48|0.33788
00:37:49|0.33796
00:37:50|0.33796
00:37:52|0.33796
00:37:52|0.33802
00:37:54|0.33802
00:37:55|0.33786
00:37:55|0.33786
00:37:57|0.33786
00:37:58|0.33786
00:37:59|0.33786
00:38:00|0.33786
00:38:01|0.33801
00:38:02|0.33804
00:38:03|0.33804
00:38:04|0.33799
00:38:06|0.33804
00:38:06|0.33797
00:38:07|0.33799
00:38:08|0.33806
00:38:09|0.33806
00:38:10|0.33811
00:38:11|0.33818
00:38:12|0.33818
00:38:14|0.33839
00:38:15|0.33839
00:38:15|0.33868
00:38:16|0.3387
00:38:17|0.33869
00:38:18|0.33863
00:38:19|0.33863
00:38:20|0.33889
00:38:22|0.33891
00:38:23|0.33878
00:38:23|0.33875
00:38:24|0.33866
00:38:27|0.33866
00:38:28|0.33845
00:38:30|0.33845
00:38:31|0.33845
00:38:33|0.33845
00:38:33|0.33846
00:38:35|0.33845
00:38:36|0.33845
00:38:36|0.33845
00:38:38|0.33845
00:38:39|0.33845
00:38:41|0.33833
00:38:41|0.33833
00:38:43|0.33833
00:38:43|0.33833
00:38:44|0.33833
00:38:45|0.33833
00:38:46|0.33833
00:38:47|0.33833
00:38:48|0.33833
00:38:50|0.33833
00:38:50|0.33833
00:38:51|0.33833
00:38:53|0.33833
00:38:54|0.33833
00:38:54|0.33833
00:38:56|0.33833
00:38:57|0.33863
00:38:58|0.33863
00:38:59|0.33871
00:38:59|0.33871
00:39:01|0.33871
00:39:02|0.33871
00:39:03|0.33858
00:39:04|0.33858
00:39:05|0.33858
00:39:06|0.33852
00:39:07|0.33859
00:39:08|0.33849
00:39:09|0.33845
00:39:11|0.33845
00:39:11|0.33845
00:39:12|0.33845
00:39:13|0.33856
00:39:14|0.33856
00:39:15|0.33849
00:39:16|0.33849
00:39:17|0.33849
00:39:18|0.33849
00:39:19|0.33849
00:39:21|0.33832
00:39:21|0.33821
00:39:22|0.33821
00:39:23|0.33813
00:39:24|0.33791
00:39:25|0.33791
00:39:27|0.33795
00:39:29|0.33829
00:39:30|0.33798
00:39:31|0.33786
00:39:32|0.33783
00:39:33|0.33783
00:39:34|0.33783
00:39:35|0.33783
00:39:37|0.33799
00:39:37|0.33799
00:39:39|0.33799
00:39:40|0.33801
00:39:41|0.33801
00:39:41|0.33801
00:39:42|0.33796
00:39:44|0.3379
00:39:44|0.3379
00:39:45|0.33793
00:39:47|0.33793
00:39:48|0.33793
00:39:49|0.33793
00:39:50|0.33793
00:39:51|0.33813
00:39:52|0.33813
00:39:53|0.33824
00:39:54|0.33824
00:39:55|0.33828
00:39:56|0.3383
00:39:57|0.3382
00:39:58|0.33819
00:39:59|0.33819
00:40:00|0.33819
00:40:01|0.33819
00:40:02|0.33805
00:40:03|0.33805
00:40:04|0.33804
00:40:06|0.33796
00:40:07|0.33794
00:40:08|0.33794
00:40:09|0.33781
00:40:10|0.33785
00:40:11|0.33785
00:40:12|0.33785
00:40:13|0.33785
00:40:14|0.33799
00:40:15|0.33799
00:40:16|0.33798
00:40:17|0.33805
00:40:18|0.33805
00:40:20|0.33798
00:40:20|0.33798
00:40:21|0.33798
00:40:22|0.33805
00:40:23|0.33774
00:40:24|0.33789
00:40:25|0.33797
00:40:26|0.33797
00:40:27|0.33797
00:40:29|0.33797
00:40:29|0.33792
00:40:31|0.3381
00:40:31|0.33805
00:40:32|0.33805
00:40:33|0.33805
00:40:35|0.33805
00:40:35|0.33805
00:40:36|0.33801
00:40:38|0.33802
00:40:39|0.33789
00:40:40|0.33787
00:40:41|0.33787
00:40:42|0.33787
00:40:43|0.33787
00:40:44|0.33787
00:40:45|0.33801
00:40:47|0.33801
00:40:47|0.33801
00:40:48|0.33801
00:40:49|0.3378
00:40:50|0.33795
00:40:52|0.33795
00:40:52|0.33801
00:40:53|0.33801
00:40:55|0.33806
00:40:55|0.33806
00:40:57|0.33806
00:40:57|0.33806
00:40:59|0.33795
00:41:00|0.33796
00:41:01|0.33789
00:41:02|0.33791
00:41:02|0.3381
00:41:03|0.33794
00:41:05|0.33794
00:41:05|0.33799
00:41:07|0.33799
00:41:08|0.33799
00:41:08|0.33799
00:41:10|0.33794
00:41:11|0.3378
00:41:11|0.3378
00:41:12|0.33787
00:41:14|0.33758
00:41:15|0.33762
00:41:16|0.33758
00:41:17|0.33758
00:41:17|0.33758
00:41:19|0.33758
00:41:20|0.33758
00:41:20|0.33758
00:41:22|0.33781
00:41:23|0.33767
00:41:24|0.33759
00:41:25|0.33759
00:41:26|0.33759
00:41:27|0.33739
00:41:28|0.33741
00:41:29|0.33741
00:41:31|0.33766
00:41:33|0.33793
00:41:34|0.338
00:41:35|0.338
00:41:36|0.33796
00:41:37|0.33794
00:41:38|0.33791
00:41:40|0.33785
00:41:41|0.33763
00:41:42|0.33739
00:41:42|0.33737
00:41:44|0.33715
00:41:44|0.33719
00:41:46|0.33741
00:41:46|0.33741
00:41:48|0.33741
00:41:49|0.33734
00:41:50|0.33734
00:41:51|0.33739
00:41:52|0.33739
00:41:53|0.33739
00:41:54|0.33739
00:41:55|0.33735
00:41:56|0.33753
00:41:57|0.33753
00:41:59|0.33753
00:42:00|0.33755
00:42:01|0.33753
00:42:02|0.33753
00:42:02|0.33753
00:42:04|0.33776
00:42:05|0.33783
00:42:05|0.33783
00:42:06|0.33775
00:42:08|0.33775
00:42:09|0.33796
00:42:10|0.33792
00:42:11|0.33784
00:42:12|0.33774
00:42:13|0.33811
00:42:14|0.33813
00:42:15|0.33813
00:42:16|0.33825
00:42:17|0.33829
00:42:18|0.33829
00:42:19|0.33835
00:42:20|0.33819
00:42:21|0.33828
00:42:23|0.33838
00:42:23|0.33836
00:42:24|0.33844
00:42:25|0.33844
00:42:27|0.33844
00:42:28|0.3385
00:42:28|0.33855
00:42:29|0.33855
00:42:31|0.33844
00:42:32|0.33844
00:42:34|0.33862
00:42:35|0.33865
00:42:35|0.33845
00:42:37|0.33826
00:42:38|0.33835
00:42:40|0.33821
00:42:40|0.33821
00:42:42|0.33829
00:42:42|0.33829
00:42:44|0.33829
00:42:45|0.33829
00:42:46|0.33829
00:42:47|0.33829
00:42:48|0.33829
00:42:49|0.33829
00:42:50|0.3383
00:42:51|0.3383
00:42:52|0.3383
00:42:53|0.3383
00:42:54|0.3383
00:42:56|0.3383
00:42:56|0.3383
00:42:57|0.3383
00:42:59|0.3385
00:43:00|0.33857
00:43:00|0.33857
00:43:01|0.33857
00:43:02|0.33857
00:43:04|0.33857
00:43:04|0.33857
00:43:06|0.33845
00:43:07|0.3384
00:43:07|0.33845
00:43:08|0.33845
00:43:09|0.33839
00:43:10|0.33839
00:43:12|0.33842
00:43:13|0.33842
00:43:15|0.33845
00:43:16|0.33845
00:43:16|0.33845
00:43:18|0.3384
00:43:18|0.3384
00:43:20|0.3384
00:43:21|0.33835
00:43:21|0.33828
00:43:23|0.33828
00:43:24|0.33828
00:43:25|0.3384
00:43:26|0.3384
00:43:26|0.33846
00:43:28|0.33846
00:43:29|0.33846
00:43:30|0.33843
00:43:31|0.33843
00:43:32|0.33843
00:43:34|0.33843
00:43:34|0.33843
00:43:35|0.33854
00:43:36|0.33854
00:43:37|0.33854
00:43:38|0.33854
00:43:40|0.33839
00:43:42|0.33821
00:43:43|0.33811
00:43:43|0.33811
00:43:44|0.33811
00:43:46|0.33811
00:43:47|0.33838
00:43:48|0.33838
00:43:48|0.33849
00:43:50|0.33849
00:43:51|0.33869
00:43:52|0.3387
00:43:53|0.3387
00:43:54|0.3387
00:43:55|0.3387
00:43:56|0.3386
00:43:57|0.3386
00:43:58|0.3386
00:44:00|0.3386
00:44:01|0.33818
00:44:01|0.33818
00:44:02|0.33836
00:44:04|0.33841
00:44:04|0.33844
00:44:05|0.3383
00:44:06|0.3383
00:44:07|0.33857
00:44:09|0.33857
00:44:09|0.33857
00:44:10|0.33863
00:44:11|0.33863
00:44:13|0.3387
00:44:13|0.3387
00:44:14|0.33874
00:44:16|0.33874
00:44:16|0.33874
00:44:18|0.33874
00:44:19|0.33874
00:44:20|0.33874
00:44:20|0.33874
00:44:22|0.33874
00:44:23|0.33874
00:44:24|0.33874
00:44:25|0.33874
00:44:26|0.33879
00:44:27|0.33879
00:44:28|0.33879
00:44:29|0.33879
00:44:30|0.33879
00:44:31|0.33879
00:44:33|0.33879
00:44:33|0.33879
00:44:34|0.33879
00:44:36|0.33879
00:44:37|0.33879
00:44:38|0.33879
00:44:39|0.33879
00:44:40|0.33879
00:44:41|0.33879
00:44:43|0.33892
00:44:44|0.33892
00:44:44|0.33895
00:44:45|0.3388
00:44:47|0.33888
00:44:48|0.33888
00:44:49|0.33888
00:44:49|0.33888
00:44:50|0.33886
00:44:52|0.33886
00:44:53|0.33886
00:44:54|0.33891
00:44:54|0.33891
00:44:56|0.33891
00:44:56|0.33891
00:44:57|0.33891
00:44:59|0.33891
00:45:00|0.33891
00:45:02|0.33891
00:45:03|0.33904
00:45:03|0.33904
00:45:05|0.33903
00:45:06|0.339
00:45:07|0.33901
00:45:08|0.33901
00:45:09|0.33904
00:45:10|0.33904
00:45:12|0.33917
00:45:12|0.33928
00:45:13|0.33929
00:45:14|0.33915
00:45:15|0.33917
00:45:16|0.33917
00:45:17|0.33918
00:45:18|0.33918
00:45:20|0.33923
00:45:20|0.33923
00:45:21|0.33932
00:45:23|0.33942
00:45:23|0.33942
00:45:25|0.3394
00:45:25|0.33942
00:45:26|0.33942
00:45:27|0.33942
00:45:28|0.33937
00:45:29|0.33939
00:45:30|0.33935
00:45:31|0.33936
00:45:33|0.33937
00:45:35|0.33937
00:45:36|0.33937
00:45:37|0.33937
00:45:38|0.33937
00:45:39|0.33937
00:45:41|0.33937
00:45:42|0.33937
00:45:43|0.33955
00:45:44|0.33952
00:45:44|0.33954
00:45:46|0.3395
00:45:47|0.33952
00:45:48|0.33974
00:45:49|0.33959
00:45:50|0.33962
00:45:51|0.33961
00:45:52|0.33943
00:45:53|0.33949
00:45:55|0.33959
00:45:55|0.33959
00:45:57|0.33959
00:45:57|0.33969
00:45:58|0.33969
00:45:59|0.33969
00:46:01|0.33976
00:46:01|0.33976
00:46:02|0.3397
00:46:03|0.3397
00:46:04|0.3397
00:46:05|0.3397
00:46:06|0.33965
00:46:08|0.33965
00:46:09|0.33965
00:46:09|0.33965
00:46:11|0.33974
00:46:11|0.33969
00:46:13|0.33974
00:46:14|0.33974
00:46:15|0.33964
00:46:16|0.33963
00:46:17|0.33962
00:46:18|0.33967
00:46:19|0.33963
00:46:20|0.33972
00:46:21|0.33963
00:46:22|0.33962
00:46:24|0.33962
00:46:24|0.33963
00:46:25|0.33967
00:46:26|0.33965
00:46:28|0.33973
00:46:28|0.33977
00:46:29|0.33977
00:46:30|0.3398
00:46:32|0.3398
00:46:32|0.3398
00:46:34|0.3398
00:46:35|0.33974
00:46:37|0.33967
00:46:38|0.33967
00:46:40|0.33967
00:46:41|0.33967
00:46:42|0.33967
00:46:43|0.33979
00:46:44|0.33979
00:46:45|0.33975
00:46:46|0.33975
00:46:47|0.33956
00:46:48|0.33956
00:46:50|0.33954
00:46:50|0.33956
00:46:52|0.33955
00:46:52|0.33963
00:46:53|0.33973
00:46:54|0.33973
00:46:55|0.33973
00:46:56|0.33973
00:46:57|0.33973
00:46:58|0.33973
00:47:00|0.33996
00:47:01|0.34
00:47:02|0.34
00:47:02|0.34007
00:47:04|0.34015
00:47:05|0.34016
00:47:06|0.34012
00:47:07|0.34012
00:47:08|0.34012
00:47:09|0.34024
00:47:10|0.34024
00:47:11|0.34039
00:47:12|0.34039
00:47:13|0.34051
00:47:14|0.34041
00:47:15|0.34028
00:47:16|0.34016
00:47:18|0.34011
00:47:19|0.34021
00:47:19|0.34007
00:47:20|0.33999
00:47:21|0.33999
00:47:22|0.34004
00:47:23|0.34004
00:47:24|0.34004
00:47:25|0.34004
00:47:26|0.34004
00:47:27|0.34004
00:47:28|0.34004
00:47:30|0.34006
00:47:30|0.34006
00:47:31|0.34002
00:47:32|0.33998
00:47:34|0.33993
00:47:34|0.33993
00:47:35|0.33993
00:47:37|0.33993
00:47:39|0.33974
00:47:39|0.33972
00:47:41|0.33976
00:47:42|0.3397
00:47:42|0.3397
00:47:44|0.33972
00:47:45|0.33972
00:47:46|0.33972
00:47:47|0.33972
00:47:47|0.33972
00:47:49|0.33954
00:47:50|0.33963
00:47:51|0.33959
00:47:53|0.33958
00:47:53|0.33971
00:47:54|0.33971
00:47:55|0.33977
00:47:57|0.33986
00:47:57|0.33986
00:47:59|0.33986
00:47:59|0.3399
00:48:01|0.3399
00:48:02|0.33973
00:48:03|0.33974
00:48:04|0.33974
00:48:05|0.33974
00:48:06|0.33983
00:48:07|0.33997
00:48:07|0.33997
00:48:08|0.33997
00:48:09|0.33997
00:48:11|0.33997
00:48:12|0.33959
00:48:13|0.33972
00:48:14|0.33972
00:48:15|0.33972
00:48:15|0.33972
00:48:17|0.33983
00:48:18|0.33968
00:48:19|0.33968
00:48:20|0.33986
00:48:21|0.33982
00:48:22|0.33982
00:48:23|0.33982
00:48:24|0.33982
00:48:26|0.33982
00:48:26|0.33982
00:48:27|0.33982
00:48:28|0.33982
00:48:29|0.33987
00:48:30|0.3398
00:48:32|0.3398
00:48:32|0.3397
00:48:33|0.3397
00:48:34|0.3397
00:48:36|0.33961
00:48:37|0.33961
00:48:39|0.33959
00:48:40|0.33959
00:48:41|0.33967
00:48:43|0.33973
00:48:44|0.33977
00:48:44|0.33981
00:48:46|0.33983
00:48:47|0.33975
00:48:48|0.33975
00:48:49|0.33975
00:48:50|0.33975
00:48:51|0.33975
00:48:52|0.3398
00:48:53|0.33977
00:48:54|0.33977
00:48:56|0.33986
00:48:56|0.33986
00:48:57|0.33976
00:48:58|0.33976
00:49:00|0.33976
00:49:01|0.33968
00:49:01|0.33959
00:49:02|0.33959
00:49:04|0.33959
00:49:05|0.33939
00:49:06|0.33941
00:49:07|0.33941
00:49:07|0.33941
00:49:09|0.33941
00:49:10|0.33941
00:49:11|0.33941
00:49:12|0.33943
00:49:13|0.33949
00:49:14|0.33954
00:49:15|0.33951
00:49:16|0.33951
00:49:17|0.33951
00:49:19|0.33952
00:49:19|0.33952
00:49:20|0.33952
00:49:21|0.33952
00:49:22|0.33949
00:49:24|0.33941
00:49:25|0.33941
00:49:26|0.33941
00:49:27|0.33941
00:49:28|0.33941
00:49:29|0.33944
00:49:30|0.33937
00:49:31|0.33937
00:49:33|0.33937
00:49:33|0.33937
00:49:35|0.33935
00:49:36|0.33935
00:49:37|0.3393
00:49:39|0.3393
00:49:40|0.3393
00:49:41|0.3393
00:49:43|0.3393
00:49:44|0.3393
00:49:45|0.3393
00:49:46|0.3393
00:49:47|0.3393
00:49:48|0.33904
00:49:49|0.33904
00:49:51|0.33904
00:49:52|0.33904
00:49:53|0.33904
00:49:54|0.33904
00:49:54|0.33915
00:49:55|0.33915
00:49:56|0.33904
00:49:57|0.33903
00:49:58|0.33903
00:49:59|0.339
00:50:00|0.339
00:50:01|0.339
00:50:03|0.339
00:50:04|0.339
00:50:05|0.339
00:50:06|0.339
00:50:07|0.33879
00:50:08|0.33875
00:50:09|0.33875
00:50:10|0.33875
00:50:11|0.33875
00:50:12|0.33875
00:50:13|0.33875
00:50:15|0.33875
00:50:15|0.33875
00:50:16|0.33875
00:50:17|0.33861
00:50:18|0.33867
00:50:19|0.33867
00:50:20|0.33867
00:50:21|0.33867
00:50:22|0.33867
00:50:23|0.33859
00:50:24|0.33859
00:50:26|0.33859
00:50:27|0.33851
00:50:27|0.33857
00:50:29|0.33857
00:50:30|0.33857
00:50:31|0.33857
00:50:32|0.33855
00:50:34|0.33852
00:50:35|0.33844
00:50:35|0.33844
00:50:37|0.33829
00:50:37|0.33829
00:50:40|0.33841
00:50:42|0.33841
00:50:42|0.33841
00:50:43|0.33855
00:50:44|0.33855
00:50:45|0.33855
00:50:46|0.33842
00:50:47|0.33842
00:50:48|0.33846
00:50:49|0.33846
00:50:51|0.33846
00:50:52|0.33846
00:50:53|0.33846
00:50:55|0.33846
00:50:55|0.33846
00:50:56|0.33841
00:50:57|0.33841
00:50:58|0.33857
00:50:59|0.33857
00:51:00|0.33857
00:51:01|0.33857
00:51:03|0.33857
00:51:03|0.33857
00:51:05|0.33849
00:51:05|0.33849
00:51:06|0.33852
00:51:07|0.33852
00:51:08|0.33852
00:51:10|0.33852
00:51:10|0.33867
00:51:11|0.33867
00:51:13|0.33857
00:51:14|0.33857
00:51:14|0.33857
00:51:17|0.33859
00:51:18|0.33859
00:51:19|0.33859
00:51:19|0.33859
00:51:20|0.33859
00:51:21|0.33859
00:51:23|0.33856
00:51:24|0.33856
00:51:25|0.33856
00:51:26|0.33853
00:51:27|0.33853
00:51:28|0.33853
00:51:29|0.33867
00:51:30|0.33867
00:51:32|0.33867
00:51:32|0.33867
00:51:33|0.33867
00:51:34|0.33867
00:51:35|0.33867
00:51:36|0.33853
00:51:37|0.33848
00:51:39|0.3383
00:51:40|0.33831
00:51:41|0.33831
00:51:42|0.33834
00:51:43|0.33842
00:51:45|0.33842
00:51:46|0.33842
00:51:47|0.33842
00:51:48|0.33842
00:51:49|0.33842
00:51:50|0.33846
00:51:52|0.33846
00:51:52|0.33841
00:51:54|0.33841
00:51:54|0.33841
00:51:56|0.33803
00:51:57|0.33818
00:51:58|0.33818
00:51:59|0.33818
00:52:00|0.33818
00:52:01|0.33802
00:52:02|0.33802
00:52:03|0.33802
00:52:05|0.33811
00:52:05|0.33817
00:52:06|0.33817
00:52:07|0.33809
00:52:08|0.33809
00:52:10|0.33802
00:52:10|0.33787
00:52:12|0.33787
00:52:12|0.33786
00:52:13|0.33786
00:52:14|0.33796
00:52:15|0.33796
00:52:17|0.33794
00:52:18|0.33795
00:52:19|0.33813
00:52:19|0.33813
00:52:21|0.33802
00:52:22|0.33802
00:52:23|0.33801
00:52:24|0.33801
00:52:25|0.33817
00:52:26|0.33817
00:52:27|0.33817
00:52:28|0.33828
00:52:29|0.33833
00:52:31|0.33833
00:52:32|0.33841
00:52:32|0.33842
00:52:33|0.33829
00:52:34|0.33839
00:52:35|0.33839
00:52:36|0.33818
00:52:37|0.33818
00:52:39|0.33818
00:52:40|0.33818
00:52:41|0.33818
00:52:42|0.33818
00:52:44|0.33818
00:52:44|0.33813
00:52:46|0.33803
00:52:46|0.33803
00:52:47|0.33803
00:52:49|0.33803
00:52:51|0.33818
00:52:51|0.33827
00:52:52|0.33829
00:52:53|0.33829
00:52:55|0.33829
00:52:56|0.33827
00:52:56|0.33827
00:52:57|0.33836
00:52:59|0.33836
00:52:59|0.33832
00:53:00|0.33832
00:53:01|0.33832
00:53:03|0.33832
00:53:04|0.33832
00:53:05|0.33808
00:53:06|0.33807
00:53:07|0.33807
00:53:09|0.33805
00:53:10|0.33805
00:53:10|0.33805
00:53:11|0.33805
00:53:13|0.33805
00:53:13|0.33805
00:53:14|0.33805
00:53:15|0.338
00:53:16|0.33794
00:53:18|0.33794
00:53:19|0.33794
00:53:19|0.33808
00:53:21|0.33808
00:53:22|0.33808
00:53:23|0.33808
00:53:24|0.33788
00:53:25|0.33777
00:53:26|0.33777
00:53:27|0.33777
00:53:29|0.33755
00:53:29|0.33755
00:53:31|0.33755
00:53:31|0.33755
00:53:32|0.33755
00:53:33|0.33754
00:53:34|0.33748
00:53:35|0.33744
00:53:37|0.33744
00:53:37|0.33744
00:53:38|0.33744
00:53:40|0.3375
00:53:42|0.3375
00:53:43|0.3375
00:53:44|0.3374
00:53:46|0.33743
00:53:47|0.33736
00:53:47|0.33736
00:53:49|0.33736
00:53:50|0.33736
00:53:52|0.33736
00:53:53|0.33736
00:53:54|0.33737
00:53:55|0.33739
00:53:56|0.33739
00:53:57|0.33739
00:53:58|0.33739
00:53:59|0.33738
00:54:01|0.3375
00:54:01|0.33729
00:54:02|0.33718
00:54:03|0.33718
00:54:04|0.33718
00:54:05|0.33718
00:54:07|0.33728
00:54:07|0.33738
00:54:08|0.33736
00:54:09|0.33734
00:54:10|0.33738
00:54:11|0.33738
00:54:13|0.33738
00:54:14|0.33738
00:54:15|0.33738
00:54:16|0.33756
00:54:17|0.33756
00:54:17|0.33782
00:54:18|0.33781
00:54:19|0.33781
00:54:20|0.33783
00:54:22|0.33783
00:54:23|0.33807
00:54:23|0.33825
00:54:25|0.33827
00:54:26|0.33828
00:54:26|0.33828
00:54:27|0.33828
00:54:29|0.33828
00:54:30|0.33843
00:54:31|0.33843
00:54:32|0.33843
00:54:33|0.33835
00:54:34|0.33836
00:54:36|0.33836
00:54:36|0.33836
00:54:37|0.33836
00:54:38|0.33836
00:54:39|0.33836
00:54:40|0.33822
00:54:42|0.33822
00:54:42|0.33822
00:54:43|0.33822
00:54:45|0.33822
00:54:46|0.33822
00:54:48|0.33805
00:54:49|0.33805
00:54:50|0.33807
00:54:51|0.33806
00:54:52|0.33813
00:54:53|0.33818
00:54:54|0.33818
00:54:55|0.33818
00:54:57|0.33804
00:54:58|0.33804
00:54:59|0.33804
00:54:59|0.33804
00:55:01|0.33804
00:55:01|0.33804
00:55:02|0.33804
00:55:03|0.33804
00:55:04|0.33813
00:55:05|0.33812
00:55:06|0.33813
00:55:08|0.33813
00:55:09|0.33822
00:55:09|0.33822
00:55:11|0.33825
00:55:13|0.33835
00:55:14|0.33841
00:55:14|0.33841
00:55:16|0.33841
00:55:16|0.33841
00:55:17|0.33845
00:55:18|0.33823
00:55:19|0.33823
00:55:20|0.33823
00:55:21|0.33823
00:55:22|0.33823
00:55:24|0.33827
00:55:25|0.33827
00:55:26|0.33827
00:55:27|0.33827
00:55:27|0.33827
00:55:28|0.33827
00:55:29|0.33827
00:55:31|0.33811
00:55:32|0.33811
00:55:33|0.33804
00:55:33|0.33804
00:55:35|0.33804
00:55:36|0.33808
00:55:36|0.3381
00:55:38|0.3381
00:55:38|0.3381
00:55:40|0.3381
00:55:40|0.3381
00:55:41|0.3381
00:55:44|0.33811
00:55:45|0.33811
00:55:46|0.33811
00:55:47|0.33811
00:55:49|0.33802
00:55:50|0.33802
00:55:52|0.33802
00:55:52|0.33802
00:55:54|0.33819
00:55:54|0.33819
00:55:56|0.33819
00:55:56|0.33819
00:55:58|0.33819
00:55:58|0.33819
00:56:00|0.33826
00:56:00|0.33826
00:56:02|0.33827
00:56:04|0.33848
00:56:04|0.33842
00:56:06|0.33842
00:56:06|0.33859
00:56:07|0.33859
00:56:08|0.33859
00:56:09|0.33888
00:56:11|0.33888
00:56:12|0.33884
00:56:13|0.33884
00:56:13|0.33867
00:56:14|0.33844
00:56:16|0.33844
00:56:17|0.33844
00:56:18|0.33822
00:56:19|0.33816
00:56:20|0.33808
00:56:21|0.33807
00:56:22|0.33807
00:56:23|0.33807
00:56:24|0.33807
00:56:25|0.33807
00:56:26|0.33807
00:56:27|0.33799
00:56:28|0.33799
00:56:29|0.33799
00:56:30|0.33799
00:56:31|0.33799
00:56:32|0.3382
00:56:33|0.3382
00:56:34|0.3382
00:56:35|0.3382
00:56:37|0.33828
00:56:37|0.33816
00:56:38|0.33806
00:56:40|0.33806
00:56:41|0.33794
00:56:41|0.33794
00:56:43|0.33783
00:56:45|0.33783
00:56:46|0.33783
00:56:47|0.33783
00:56:49|0.33783
00:56:50|0.33791
00:56:50|0.33791
00:56:52|0.33786
00:56:53|0.33786
00:56:54|0.33786
00:56:55|0.33786
00:56:57|0.33786
00:56:57|0.33786
00:56:58|0.33786
00:56:59|0.33786
00:57:00|0.33786
00:57:01|0.33786
00:57:03|0.33786
00:57:04|0.33786
00:57:06|0.33786
00:57:07|0.33786
00:57:08|0.33814
00:57:10|0.33814
00:57:11|0.33817
00:57:11|0.33821
00:57:12|0.33821
00:57:14|0.33821
00:57:14|0.33821
00:57:15|0.33812
00:57:17|0.33822
00:57:18|0.33822
00:57:18|0.33818
00:57:20|0.33817
00:57:20|0.33817
00:57:22|0.33812
00:57:23|0.33812
00:57:24|0.33812
00:57:25|0.33812
00:57:26|0.33812
00:57:27|0.33812
00:57:28|0.33831
00:57:29|0.33831
00:57:31|0.33831
00:57:32|0.33849
00:57:32|0.33848
00:57:33|0.33848
00:57:35|0.33848
00:57:35|0.33848
00:57:37|0.33848
00:57:38|0.33848
00:57:39|0.33848
00:57:39|0.33848
00:57:41|0.33858
00:57:42|0.33858
00:57:43|0.33868
00:57:44|0.33868
00:57:45|0.33868
00:57:46|0.33868
00:57:47|0.33868
00:57:49|0.33863
00:57:50|0.3387
00:57:50|0.3387
00:57:51|0.3387
00:57:53|0.3385
00:57:54|0.33844
00:57:55|0.33844
00:57:57|0.33861
00:57:58|0.33861
00:57:59|0.33835
00:57:59|0.33835
00:58:00|0.33837
00:58:02|0.3383
00:58:02|0.33828
00:58:04|0.33828
00:58:05|0.33828
00:58:06|0.33828
00:58:07|0.33821
00:58:08|0.33821
00:58:08|0.33821
00:58:10|0.33821
00:58:10|0.33809
00:58:12|0.33828
00:58:13|0.33831
00:58:14|0.33831
00:58:15|0.33841
00:58:17|0.33841
00:58:17|0.33842
00:58:18|0.33842
00:58:19|0.33842
00:58:21|0.33842
00:58:22|0.33864
00:58:23|0.33864
00:58:24|0.33864
00:58:25|0.33864
00:58:26|0.33864
00:58:26|0.33864
00:58:27|0.33864
00:58:29|0.33864
00:58:29|0.3389
00:58:30|0.3389
00:58:32|0.3389
00:58:32|0.3389
00:58:35|0.3389
00:58:35|0.3389
00:58:36|0.3389
00:58:37|0.3389
00:58:38|0.3389
00:58:40|0.3389
00:58:40|0.3389
00:58:41|0.3389
00:58:42|0.3389
00:58:43|0.3389
00:58:44|0.33886
00:58:47|0.3388
00:58:48|0.3388
00:58:49|0.3388
00:58:50|0.33873
00:58:52|0.33874
00:58:53|0.33871
00:58:54|0.33871
00:58:54|0.33871
00:58:56|0.33871
00:58:57|0.33878
00:58:59|0.33878
00:58:59|0.33878
00:59:01|0.33878
00:59:02|0.33876
00:59:03|0.33876
00:59:04|0.33876
00:59:05|0.33875
00:59:06|0.33873
00:59:08|0.33873
00:59:08|0.33888
00:59:10|0.33888
00:59:10|0.33888
00:59:12|0.33884
00:59:12|0.33884
00:59:13|0.33884
00:59:15|0.33893
00:59:15|0.33893
00:59:16|0.33898
00:59:17|0.33898
00:59:18|0.33875
00:59:20|0.33875
00:59:20|0.33872
00:59:21|0.33865
00:59:23|0.33865
00:59:24|0.33865
00:59:24|0.33876
00:59:25|0.33876
00:59:26|0.33886
00:59:28|0.33886
00:59:28|0.33886
00:59:30|0.33886
00:59:31|0.33886
00:59:31|0.33886
00:59:32|0.33884
00:59:33|0.33904
00:59:35|0.33904
00:59:35|0.33886
00:59:37|0.33891
00:59:37|0.33891
00:59:38|0.3389
00:59:39|0.3389
00:59:41|0.33898
00:59:42|0.33898
00:59:42|0.33898
00:59:43|0.33898
00:59:44|0.33898
00:59:45|0.33898
00:59:47|0.33898
00:59:48|0.33898
00:59:50|0.33892
00:59:50|0.33892
00:59:52|0.33877
00:59:53|0.33874
00:59:53|0.33874
00:59:56|0.33874
00:59:56|0.33874
00:59:58|0.33874
00:59:58|0.33874
00:59:59|0.33874
01:00:00|0.33874
01:00:01|0.33874
01:00:03|0.33874
01:00:05|0.33881
01:00:06|0.33881
01:00:07|0.33889
01:00:08|0.33889
01:00:09|0.33889
01:00:10|0.33877
01:00:11|0.33884
01:00:12|0.3389
01:00:12|0.33891
01:00:14|0.33891
01:00:15|0.3391
01:00:16|0.33908
01:00:17|0.33899
01:00:18|0.33899
01:00:19|0.33899
01:00:21|0.33903
01:00:22|0.339
01:00:23|0.33913
01:00:24|0.33913
01:00:25|0.33913
01:00:26|0.33925
01:00:27|0.33925
01:00:28|0.33949
01:00:29|0.33949
01:00:30|0.33948
01:00:31|0.33959
01:00:32|0.33969
01:00:33|0.33965
01:00:34|0.33965
01:00:35|0.33969
01:00:36|0.33969
01:00:37|0.33984
01:00:38|0.33973
01:00:39|0.33965
01:00:40|0.33958
01:00:41|0.3395
01:00:42|0.33955
01:00:43|0.33957
01:00:44|0.33957
01:00:45|0.33961
01:00:46|0.33961
01:00:47|0.33961
01:00:50|0.33953
01:00:51|0.33958
01:00:53|0.33954
01:00:55|0.33954
01:00:55|0.33954
01:00:56|0.33954
01:00:57|0.33951
01:00:58|0.33936
01:00:59|0.33935
01:01:00|0.33945
01:01:01|0.33964
01:01:03|0.33964
01:01:04|0.33952
01:01:05|0.33936
01:01:06|0.33922
01:01:07|0.33922
01:01:08|0.33922
01:01:10|0.3393
01:01:10|0.33936
01:01:11|0.33936
01:01:12|0.33936
01:01:14|0.33941
01:01:15|0.33941
01:01:16|0.33941
01:01:17|0.33931
01:01:18|0.33926
01:01:19|0.33911
01:01:20|0.33911
01:01:21|0.33934
01:01:22|0.33928
01:01:24|0.33928
01:01:24|0.33928
01:01:25|0.33928
01:01:26|0.33917
01:01:27|0.3393
01:01:28|0.33923
01:01:29|0.33923
01:01:30|0.33936
01:01:31|0.33936
01:01:33|0.33936
01:01:33|0.33936
01:01:34|0.33942
01:01:35|0.33942
01:01:36|0.33939
01:01:37|0.33939
01:01:39|0.33939
01:01:39|0.33939
01:01:40|0.33939
01:01:42|0.33939
01:01:42|0.33934
01:01:43|0.33934
01:01:44|0.33934
01:01:46|0.33934
01:01:47|0.33937
01:01:47|0.33937
01:01:49|0.33933
01:01:51|0.33938
01:01:52|0.33943
01:01:53|0.33941
01:01:53|0.33941
01:01:55|0.33937
01:01:57|0.33939
01:01:58|0.33916
01:01:59|0.33913
01:02:00|0.33913
01:02:02|0.33915
01:02:03|0.33926
01:02:05|0.33935
01:02:05|0.33935
01:02:07|0.33933
01:02:08|0.33933
01:02:09|0.33932
01:02:10|0.33932
01:02:12|0.33941
01:02:12|0.33941
01:02:13|0.33957
01:02:14|0.33957
01:02:15|0.33957
01:02:16|0.33933
01:02:17|0.33914
01:02:18|0.33913
01:02:20|0.33913
01:02:20|0.33913
01:02:21|0.33904
01:02:22|0.33903
01:02:23|0.33907
01:02:24|0.339
01:02:26|0.339
01:02:27|0.33883
01:02:28|0.33883
01:02:28|0.33883
01:02:30|0.33867
01:02:31|0.33868
01:02:31|0.33875
01:02:32|0.33891
01:02:33|0.33903
01:02:35|0.33903
01:02:36|0.33903
01:02:36|0.33903
01:02:39|0.33903
01:02:39|0.33903
01:02:41|0.33903
01:02:42|0.33903
01:02:42|0.33903
01:02:43|0.33903
01:02:45|0.33896
01:02:46|0.33896
01:02:47|0.33896
01:02:48|0.33896
01:02:48|0.33896
01:02:51|0.33896
01:02:52|0.33866
01:02:53|0.33876
01:02:54|0.33876
01:02:55|0.33876
01:02:56|0.33876
01:02:57|0.33874
01:02:58|0.33874
01:02:59|0.33869
01:03:01|0.33869
01:03:02|0.33862
01:03:02|0.33862
01:03:04|0.33886
01:03:04|0.33874
01:03:06|0.33874
01:03:07|0.33885
01:03:08|0.33885
01:03:08|0.33885
01:03:10|0.33885
01:03:11|0.33885
01:03:13|0.33885
01:03:14|0.33885
01:03:14|0.33885
01:03:15|0.33874
01:03:16|0.33877
01:03:17|0.33874
01:03:19|0.33874
01:03:20|0.33874
01:03:21|0.33874
01:03:22|0.33874
01:03:23|0.33874
01:03:24|0.33874
01:03:25|0.33874
01:03:26|0.33863
01:03:27|0.33874
01:03:29|0.33874
01:03:29|0.33874
01:03:30|0.3389
01:03:31|0.3389
01:03:33|0.3389
01:03:33|0.3389
01:03:35|0.33892
01:03:36|0.33892
01:03:37|0.33892
01:03:38|0.3388
01:03:38|0.3388
01:03:39|0.3388
01:03:41|0.3388
01:03:41|0.3388
01:03:43|0.3388
01:03:44|0.3388
01:03:44|0.33871
01:03:46|0.33872
01:03:47|0.33872
01:03:48|0.33872
01:03:49|0.33872
01:03:50|0.33854
01:03:51|0.33854
01:03:52|0.33854
01:03:54|0.33854
01:03:55|0.33854
01:03:55|0.33854
01:03:57|0.33854
01:03:57|0.33854
01:03:59|0.33854
01:04:00|0.33854
01:04:01|0.33854
01:04:03|0.33866
01:04:04|0.33866
01:04:05|0.33864
01:04:06|0.33864
01:04:07|0.33864
01:04:08|0.33864
01:04:09|0.33864
01:04:10|0.33864
01:04:11|0.33863
01:04:12|0.33863
01:04:13|0.33863
01:04:14|0.33845
01:04:15|0.33845
01:04:16|0.33845
01:04:17|0.33845
01:04:18|0.33845
01:04:19|0.33845
01:04:20|0.33848
01:04:21|0.33848
01:04:22|0.33859
01:04:23|0.33886
01:04:24|0.33886
01:04:25|0.33886
01:04:26|0.33886
01:04:27|0.33886
01:04:29|0.33886
01:04:29|0.33883
01:04:30|0.33883
01:04:31|0.33892
01:04:32|0.33892
01:04:34|0.33892
01:04:34|0.339
01:04:35|0.339
01:04:36|0.33927
01:04:38|0.33927
01:04:38|0.33921
01:04:40|0.33921
01:04:40|0.3391
01:04:42|0.3391
01:04:42|0.3391
01:04:44|0.3389
01:04:45|0.3389
01:04:46|0.33902
01:04:47|0.33895
01:04:47|0.33895
01:04:49|0.33895
01:04:50|0.33903
01:04:50|0.33903
01:04:53|0.33903
01:04:54|0.33903
01:04:55|0.33901
01:04:56|0.33895
01:04:58|0.33901
01:04:59|0.33901
01:05:00|0.33901
01:05:01|0.33904
01:05:03|0.3391
01:05:03|0.3391
01:05:05|0.3391
01:05:05|0.33924
01:05:07|0.33924
01:05:09|0.33932
01:05:09|0.33932
01:05:11|0.33932
01:05:12|0.33944
01:05:12|0.33944
01:05:14|0.33944
01:05:15|0.33944
01:05:16|0.33944
01:05:17|0.33942
01:05:18|0.33942
01:05:18|0.33942
01:05:20|0.33942
01:05:20|0.33942
01:05:21|0.3394
01:05:22|0.3394
01:05:24|0.33929
01:05:25|0.33929
01:05:27|0.33929
01:05:27|0.33929
01:05:28|0.33907
01:05:29|0.33908
01:05:31|0.33908
01:05:31|0.33902
01:05:32|0.33902
01:05:33|0.33879
01:05:34|0.33879
01:05:36|0.33879
01:05:37|0.33866
01:05:37|0.33853
01:05:38|0.33853
01:05:40|0.33858
01:05:41|0.33858
01:05:42|0.33853
01:05:43|0.33853
01:05:44|0.33853
01:05:46|0.33879
01:05:46|0.33854
01:05:48|0.33854
01:05:49|0.33864
01:05:49|0.33856
01:05:50|0.33856
01:05:51|0.33856
01:05:52|0.33856
01:05:54|0.33856
01:05:55|0.33844
01:05:57|0.33843
01:05:57|0.33843
01:05:59|0.33843
01:06:00|0.3384
01:06:01|0.33836
01:06:02|0.33832
01:06:03|0.33812
01:06:05|0.33812
01:06:06|0.33812
01:06:06|0.33812
01:06:08|0.33812
01:06:09|0.33792
01:06:09|0.33792
01:06:11|0.33777
01:06:12|0.33777
01:06:13|0.33777
01:06:14|0.33777
01:06:14|0.33762
01:06:16|0.33762
01:06:17|0.33757
01:06:18|0.33776
01:06:19|0.33776
01:06:21|0.33776
01:06:22|0.33776
01:06:23|0.33758
01:06:24|0.33751
01:06:25|0.3375
01:06:26|0.33762
01:06:27|0.33757
01:06:28|0.33757
01:06:29|0.33767
01:06:30|0.33753
01:06:31|0.33753
01:06:32|0.33758
01:06:34|0.33758
01:06:34|0.33758
01:06:36|0.33765
01:06:36|0.33774
01:06:37|0.33774
01:06:38|0.33774
01:06:39|0.33774
01:06:40|0.33774
01:06:41|0.33798
01:06:42|0.33798
01:06:43|0.33798
01:06:45|0.33798
01:06:45|0.3379
01:06:46|0.3379
01:06:48|0.33785
01:06:49|0.33785
01:06:49|0.33783
01:06:51|0.33782
01:06:52|0.33782
01:06:53|0.33782
01:06:55|0.33792
01:06:56|0.33792
01:06:57|0.33817
01:06:59|0.338
01:07:00|0.338
01:07:00|0.33797
01:07:01|0.33798
01:07:03|0.33791
01:07:04|0.33791
01:07:05|0.33787
01:07:06|0.33802
01:07:07|0.33813
01:07:08|0.33816
01:07:09|0.33816
01:07:10|0.33816
01:07:11|0.33809
01:07:12|0.33809
01:07:13|0.33809
01:07:14|0.33809
01:07:16|0.33809
01:07:17|0.33821
01:07:18|0.33821
01:07:19|0.33814
01:07:19|0.33814
01:07:21|0.33814
01:07:21|0.33814
01:07:23|0.33819
01:07:23|0.33821
01:07:25|0.33821
01:07:25|0.33821
01:07:27|0.33819
01:07:28|0.33805
01:07:29|0.33805
01:07:30|0.33813
01:07:31|0.33814
01:07:33|0.33814
01:07:33|0.33816
01:07:35|0.33816
01:07:35|0.33811
01:07:36|0.33811
01:07:37|0.33812
01:07:38|0.33812
01:07:40|0.33812
01:07:40|0.33812
01:07:41|0.33792
01:07:42|0.33801
01:07:44|0.338
01:07:44|0.338
01:07:45|0.33805
01:07:46|0.3381
01:07:48|0.33811
01:07:49|0.33811
01:07:49|0.33813
01:07:51|0.33813
01:07:52|0.33813
01:07:52|0.33819
01:07:54|0.33828
01:07:56|0.33828
01:07:57|0.33828
01:07:58|0.33828
01:07:59|0.33828
01:08:00|0.33828
01:08:01|0.33833
01:08:03|0.33843
01:08:03|0.33849
01:08:05|0.33842
01:08:06|0.33833
01:08:07|0.33833
01:08:07|0.33833
01:08:09|0.33833
01:08:10|0.33843
01:08:11|0.33843
01:08:12|0.33843
01:08:14|0.33843
01:08:14|0.33843
01:08:15|0.33852
01:08:17|0.33852
01:08:17|0.33852
01:08:19|0.33852
01:08:20|0.33854
01:08:21|0.33855
01:08:21|0.3383
01:08:23|0.3383
01:08:23|0.33809
01:08:25|0.33809
01:08:26|0.33803
01:08:27|0.33803
01:08:28|0.3379
01:08:29|0.33778
01:08:31|0.33797
01:08:32|0.33804
01:08:33|0.33822
01:08:34|0.33822
01:08:35|0.33822
01:08:36|0.33814
01:08:36|0.33797
01:08:38|0.338
01:08:39|0.338
01:08:40|0.33797
01:08:41|0.33797
01:08:42|0.33797
01:08:43|0.33797
01:08:43|0.33797
01:08:45|0.33797
01:08:46|0.33798
01:08:47|0.33801
01:08:48|0.33801
01:08:49|0.33804
01:08:50|0.33802
01:08:51|0.33802
01:08:52|0.33802
01:08:53|0.33802
01:08:54|0.33802
01:08:55|0.33802
01:08:57|0.33802
01:08:58|0.338
01:08:59|0.338
01:09:00|0.338
01:09:02|0.33781
01:09:03|0.33781
01:09:04|0.33781
01:09:06|0.33781
01:09:06|0.33781
01:09:07|0.33743
01:09:09|0.33743
01:09:10|0.33735
01:09:10|0.3371
01:09:12|0.33693
01:09:12|0.33681
01:09:14|0.33669
01:09:15|0.33666
01:09:16|0.33674
01:09:17|0.33663
01:09:17|0.33655
01:09:19|0.33655
01:09:20|0.33648
01:09:21|0.33654
01:09:21|0.33656
01:09:23|0.33656
01:09:23|0.33649
01:09:25|0.33663
01:09:26|0.33663
01:09:27|0.33638
01:09:28|0.33656
01:09:29|0.33661
01:09:31|0.3366
01:09:31|0.3368
01:09:32|0.33678
01:09:33|0.33662
01:09:34|0.33662
01:09:36|0.3366
01:09:36|0.33672
01:09:37|0.33665
01:09:38|0.33653
01:09:39|0.33653
01:09:40|0.33639
01:09:42|0.33615
01:09:43|0.33597
01:09:43|0.336
01:09:44|0.33614
01:09:46|0.33598
01:09:46|0.33606
01:09:48|0.33627
01:09:48|0.33625
01:09:49|0.33614
01:09:51|0.33632
01:09:52|0.33608
01:09:53|0.33622
01:09:54|0.33629
01:09:55|0.33629
01:09:57|0.33629
01:09:58|0.33629
01:09:59|0.33629
01:10:01|0.33632
01:10:02|0.33655
01:10:03|0.33648
01:10:04|0.33648
01:10:05|0.33648
01:10:06|0.33648
01:10:07|0.33665
01:10:08|0.33665
01:10:10|0.33665
01:10:11|0.33665
01:10:12|0.33679
01:10:12|0.33679
01:10:13|0.33687
01:10:14|0.33699
01:10:16|0.33703
01:10:16|0.33715
01:10:18|0.33715
01:10:19|0.33715
01:10:20|0.3372
01:10:21|0.3372
01:10:22|0.33683
01:10:22|0.33683
01:10:24|0.33699
01:10:25|0.33699
01:10:26|0.33699
01:10:27|0.33692
01:10:28|0.33692
01:10:29|0.33692
01:10:30|0.33692
01:10:31|0.33709
01:10:32|0.33693
01:10:33|0.33693
01:10:34|0.33699
01:10:35|0.33699
01:10:36|0.33704
01:10:37|0.33704
01:10:38|0.33704
01:10:39|0.33704
01:10:40|0.33704
01:10:41|0.33693
01:10:42|0.33694
01:10:43|0.33694
01:10:44|0.33694
01:10:45|0.33701
01:10:46|0.33701
01:10:47|0.33694
01:10:48|0.337
01:10:49|0.337
01:10:51|0.33695
01:10:52|0.33695
01:10:53|0.33693
01:10:53|0.33689
01:10:55|0.33689
01:10:56|0.33689
01:10:56|0.3371
01:10:57|0.33709
01:10:58|0.33714
01:10:59|0.33714
01:11:01|0.33714
01:11:02|0.33714
01:11:03|0.33714
01:11:04|0.33711
01:11:06|0.33711
01:11:06|0.33732
01:11:07|0.33714
01:11:08|0.337
01:11:10|0.33688
01:11:10|0.33706
01:11:11|0.3368
01:11:12|0.3368
01:11:14|0.33714
01:11:15|0.33714
01:11:16|0.33706
01:11:17|0.33712
01:11:18|0.33712
01:11:19|0.33683
01:11:20|0.33674
01:11:21|0.33675
01:11:22|0.33675
01:11:24|0.33675
01:11:25|0.33664
01:11:25|0.33664
01:11:27|0.33664
01:11:28|0.33685
01:11:28|0.33685
01:11:29|0.33668
01:11:31|0.33666
01:11:32|0.33663
01:11:33|0.33663
01:11:34|0.33688
01:11:35|0.33688
01:11:36|0.33688
01:11:37|0.33688
01:11:38|0.33694
01:11:39|0.33694
01:11:40|0.33696
01:11:41|0.33696
01:11:42|0.33699
01:11:43|0.33699
01:11:44|0.33716
01:11:45|0.33726
01:11:46|0.33726
01:11:47|0.33725
01:11:48|0.33725
01:11:49|0.33723
01:11:50|0.33735
01:11:52|0.33713
01:11:52|0.33713
01:11:53|0.33713
01:11:54|0.33713
01:11:55|0.33713
01:11:56|0.33713
01:11:57|0.3373
01:11:58|0.3373
01:12:00|0.33727
01:12:02|0.3372
01:12:03|0.3372
01:12:05|0.33713
01:12:05|0.33713
01:12:06|0.33713
01:12:08|0.33707
01:12:09|0.33709
01:12:11|0.33699
01:12:12|0.33699
01:12:13|0.33699
01:12:14|0.33708
01:12:16|0.33708
01:12:17|0.33708
01:12:18|0.33708
01:12:18|0.33711
01:12:20|0.33711
01:12:20|0.33704
01:12:21|0.33685
01:12:23|0.33686
01:12:24|0.33681
01:12:24|0.33681
01:12:25|0.33681
01:12:26|0.33673
01:12:27|0.33673
01:12:28|0.33677
01:12:29|0.33673
01:12:30|0.33673
01:12:32|0.33673
01:12:32|0.33679
01:12:34|0.33679
01:12:35|0.33679
01:12:36|0.3368
01:12:37|0.3368
01:12:38|0.3368
01:12:39|0.3368
01:12:40|0.3368
01:12:41|0.3368
01:12:42|0.33692
01:12:43|0.33676
01:12:44|0.33676
01:12:45|0.33682
01:12:46|0.33669
01:12:47|0.33676
01:12:48|0.33676
01:12:49|0.33681
01:12:50|0.33673
01:12:51|0.33673
01:12:52|0.33673
01:12:53|0.33673
01:12:54|0.33665
01:12:55|0.33665
01:12:56|0.3367
01:12:58|0.33677
01:12:58|0.33677
01:12:59|0.33677
01:13:00|0.33688
01:13:02|0.33688
01:13:03|0.33688
01:13:04|0.33688
01:13:06|0.33688
01:13:07|0.33698
01:13:08|0.33698
01:13:09|0.33698
01:13:09|0.33698
01:13:11|0.33698
01:13:11|0.33711
01:13:13|0.33716
01:13:14|0.33754
01:13:15|0.33749
01:13:16|0.33749
01:13:17|0.33749
01:13:18|0.33749
01:13:20|0.33757
01:13:20|0.33757
01:13:21|0.33757
01:13:22|0.33757
01:13:23|0.33757
01:13:24|0.33757
01:13:26|0.33757
01:13:26|0.33757
01:13:27|0.33757
01:13:28|0.33763
01:13:29|0.33764
01:13:31|0.33764
01:13:31|0.33764
01:13:32|0.33764
01:13:33|0.33764
01:13:35|0.33764
01:13:35|0.33733
01:13:36|0.33726
01:13:38|0.33712
01:13:39|0.33712
01:13:40|0.33702
01:13:40|0.33702
01:13:42|0.33688
01:13:43|0.33685
01:13:44|0.33671
01:13:45|0.33661
01:13:46|0.33662
01:13:47|0.33655
01:13:48|0.33652
01:13:49|0.33629
01:13:50|0.33629
01:13:52|0.33607
01:13:52|0.33617
01:13:53|0.33618
01:13:54|0.33652
01:13:56|0.33616
01:13:57|0.3362
01:13:59|0.33608
01:13:59|0.33599
01:14:01|0.33587
01:14:03|0.33575
01:14:04|0.3356
01:14:05|0.33597
01:14:06|0.33595
01:14:06|0.33605
01:14:07|0.33606
01:14:08|0.33606
01:14:10|0.33603
01:14:11|0.33603
01:14:12|0.33617
01:14:13|0.33628
01:14:15|0.33609
01:14:16|0.33609
01:14:17|0.3363
01:14:18|0.33616
01:14:19|0.33616
01:14:20|0.3364
01:14:21|0.33621
01:14:22|0.33621
01:14:22|0.33631
01:14:24|0.33636
01:14:25|0.33636
01:14:26|0.33636
01:14:27|0.33621
01:14:28|0.33633
01:14:29|0.33627
01:14:30|0.33636
01:14:31|0.33636
01:14:32|0.33636
01:14:33|0.33646
01:14:34|0.33646
01:14:36|0.33657
01:14:37|0.33657
01:14:37|0.33644
01:14:39|0.33644
01:14:40|0.33644
01:14:41|0.3365
01:14:41|0.3365
01:14:42|0.33634
01:14:43|0.33623
01:14:44|0.33607
01:14:45|0.33607
01:14:47|0.33606
01:14:48|0.33606
01:14:48|0.33596
01:14:50|0.33596
01:14:51|0.33596
01:14:52|0.33596
01:14:53|0.33579
01:14:54|0.33593
01:14:55|0.33593
01:14:56|0.33615
01:14:57|0.33623
01:14:58|0.33623
01:14:59|0.33623
01:15:00|0.33619
01:15:01|0.33614
01:15:03|0.33605
01:15:05|0.33596
01:15:05|0.33612
01:15:07|0.33612
01:15:08|0.33642
01:15:08|0.33642
01:15:09|0.33647
01:15:11|0.33647
01:15:11|0.33663
01:15:12|0.33662
01:15:14|0.33653
01:15:15|0.33641
01:15:16|0.33641
01:15:16|0.33635
01:15:17|0.33635
01:15:18|0.33635
01:15:20|0.33665
01:15:20|0.33665
01:15:21|0.33665
01:15:22|0.33677
01:15:23|0.3364
01:15:25|0.3364
01:15:26|0.33651
01:15:27|0.33653
01:15:29|0.33652
01:15:30|0.33652
01:15:31|0.33652
01:15:32|0.33674
01:15:33|0.33674
01:15:33|0.33671
01:15:35|0.33666
01:15:36|0.33666
01:15:37|0.33642
01:15:38|0.33639
01:15:38|0.33642
01:15:39|0.33656
01:15:40|0.33648
01:15:42|0.33634
01:15:43|0.33646
01:15:44|0.3364
01:15:45|0.33632
01:15:46|0.33621
01:15:47|0.33621
01:15:48|0.33621
01:15:49|0.33614
01:15:50|0.33616
01:15:51|0.33616
01:15:52|0.33616
01:15:53|0.33616
01:15:54|0.33616
01:15:55|0.33627
01:15:56|0.33627
01:15:57|0.33627
01:15:58|0.33627
01:15:59|0.33627
01:16:00|0.33627
01:16:01|0.33614
01:16:02|0.33619
01:16:04|0.33619
01:16:05|0.33636
01:16:06|0.33636
01:16:07|0.33636
01:16:07|0.33636
01:16:09|0.33627
01:16:10|0.33627
01:16:10|0.33619
01:16:12|0.33619
01:16:12|0.33586
01:16:14|0.33579
01:16:15|0.33577
01:16:16|0.33572
01:16:18|0.33558
01:16:18|0.33571
01:16:20|0.33554
01:16:21|0.33552
01:16:22|0.33552
01:16:23|0.33568
01:16:24|0.33568
01:16:25|0.33602
01:16:26|0.33615
01:16:27|0.33613
01:16:29|0.33629
01:16:29|0.33595
01:16:30|0.33595
01:16:31|0.3357
01:16:33|0.3357
01:16:33|0.3357
01:16:35|0.3357
01:16:35|0.33561
01:16:36|0.33561
01:16:38|0.33561
01:16:38|0.33561
01:16:39|0.33561
01:16:40|0.33565
01:16:42|0.33565
01:16:42|0.33584
01:16:43|0.33572
01:16:45|0.33572
01:16:45|0.33572
01:16:47|0.33594
01:16:47|0.33611
01:16:48|0.33596
01:16:50|0.33607
01:16:50|0.33607
01:16:52|0.33607
01:16:53|0.33607
01:16:54|0.33607
01:16:55|0.33614
01:16:56|0.33614
01:16:57|0.33614
01:16:58|0.33614
01:16:59|0.33605
01:17:01|0.33605
01:17:02|0.33605
01:17:02|0.33605
01:17:03|0.33589
01:17:04|0.3359
01:17:06|0.33615
01:17:07|0.33615
01:17:08|0.33615
01:17:10|0.33595
01:17:10|0.33534
01:17:12|0.3355
01:17:12|0.33545
01:17:13|0.33545
01:17:15|0.33565
01:17:16|0.33565
01:17:17|0.33565
01:17:18|0.33551
01:17:19|0.33551
01:17:20|0.33551
01:17:21|0.33554
01:17:22|0.33534
01:17:23|0.33534
01:17:25|0.33559
01:17:25|0.33546
01:17:26|0.33544
01:17:27|0.33544
01:17:29|0.33544
01:17:29|0.33544
01:17:30|0.3353
01:17:32|0.3351
01:17:32|0.33514
01:17:33|0.33529
01:17:34|0.33526
01:17:36|0.33536
01:17:37|0.33551
01:17:37|0.33551
01:17:39|0.33572
01:17:40|0.33572
01:17:41|0.33549
01:17:42|0.33561
01:17:43|0.33561
01:17:44|0.33572
01:17:45|0.33572
01:17:46|0.33562
01:17:47|0.33562
01:17:48|0.33551
01:17:50|0.33551
01:17:51|0.33545
01:17:51|0.33545
01:17:52|0.33545
01:17:54|0.33545
01:17:54|0.3355
01:17:56|0.33533
01:17:56|0.33533
01:17:58|0.33533
01:17:58|0.33536
01:18:00|0.3353
01:18:01|0.3353
01:18:02|0.33525
01:18:03|0.3353
01:18:04|0.33534
01:18:06|0.33538
01:18:07|0.33549
01:18:08|0.33549
01:18:08|0.33549
01:18:10|0.33549
01:18:11|0.33549
01:18:12|0.33549
01:18:13|0.33566
01:18:14|0.33575
01:18:15|0.33568
01:18:17|0.33568
01:18:18|0.33568
01:18:19|0.33568
01:18:19|0.33568
01:18:20|0.33568
01:18:22|0.3357
01:18:22|0.3357
01:18:24|0.3357
01:18:25|0.3357
01:18:25|0.3357
01:18:27|0.33575
01:18:28|0.33575
01:18:29|0.33575
01:18:30|0.33575
01:18:32|0.33575
01:18:33|0.33575
01:18:33|0.33575
01:18:34|0.33575
01:18:35|0.33594
01:18:36|0.33594
01:18:38|0.33594
01:18:39|0.33594
01:18:40|0.33594
01:18:41|0.33602
01:18:41|0.33602
01:18:42|0.33602
01:18:43|0.33602
01:18:45|0.33602
01:18:45|0.33602
01:18:47|0.33602
01:18:47|0.33622
01:18:49|0.33622
01:18:50|0.33611
01:18:51|0.33611
01:18:52|0.33611
01:18:53|0.33611
01:18:54|0.33595
01:18:55|0.33586
01:18:56|0.33583
01:18:57|0.33583
01:18:58|0.33583
01:18:59|0.33583
01:19:00|0.33583
01:19:01|0.33583
01:19:02|0.33589
01:19:03|0.33619
01:19:04|0.33619
01:19:06|0.3363
01:19:07|0.33649
01:19:07|0.33649
01:19:08|0.33664
01:19:09|0.33674
01:19:11|0.33674
01:19:12|0.33674
01:19:13|0.33666
01:19:15|0.33666
01:19:15|0.33668
01:19:18|0.33668
01:19:18|0.33677
01:19:19|0.33677
01:19:21|0.3368
01:19:22|0.3368
01:19:23|0.3368
01:19:23|0.33675
01:19:25|0.33675
01:19:26|0.33675
01:19:27|0.33678
01:19:28|0.33678
01:19:29|0.33691
01:19:30|0.33691
01:19:32|0.33687
01:19:33|0.33698
01:19:34|0.33698
01:19:35|0.33698
01:19:36|0.33698
01:19:37|0.33698
01:19:38|0.33707
01:19:39|0.33707
01:19:40|0.33703
01:19:41|0.33702
01:19:42|0.33702
01:19:44|0.33702
01:19:44|0.33699
01:19:45|0.33699
01:19:46|0.33699
01:19:48|0.33699
01:19:48|0.33699
01:19:49|0.33699
01:19:51|0.33706
01:19:51|0.33706
01:19:52|0.33713
01:19:53|0.33707
01:19:55|0.33698
01:19:55|0.33698
01:19:56|0.33698
01:19:57|0.33698
01:19:58|0.33698
01:19:59|0.33698
01:20:00|0.33698
01:20:01|0.33698
01:20:02|0.33701
01:20:04|0.33701
01:20:04|0.33737
01:20:06|0.33746
01:20:06|0.33747
01:20:09|0.33747
01:20:10|0.33747
01:20:11|0.33753
01:20:13|0.33753
01:20:14|0.33764
01:20:15|0.33764
01:20:16|0.33774
01:20:17|0.33774
01:20:18|0.33774
01:20:20|0.33794
01:20:21|0.33794
01:20:22|0.33794
01:20:23|0.33794
01:20:23|0.33816
01:20:25|0.33816
01:20:26|0.33816
01:20:26|0.33803
01:20:28|0.33803
01:20:29|0.33793
01:20:30|0.33793
01:20:30|0.33793
01:20:31|0.33793
01:20:33|0.33815
01:20:34|0.33806
01:20:35|0.33791
01:20:36|0.33791
01:20:37|0.33791
01:20:38|0.33791
01:20:39|0.33757
01:20:40|0.33757
01:20:42|0.33788
01:20:42|0.33786
01:20:44|0.33786
01:20:44|0.33786
01:20:46|0.33811
01:20:46|0.3382
01:20:48|0.3382
01:20:49|0.3383
01:20:51|0.3383
01:20:51|0.33845
01:20:53|0.33845
01:20:53|0.33845
01:20:54|0.33866
01:20:56|0.3389
01:20:56|0.33922
01:20:57|0.33937
01:20:59|0.33932
01:20:59|0.33884
01:21:00|0.33929
01:21:02|0.33968
01:21:03|0.33968
01:21:04|0.33947
01:21:05|0.33974
01:21:06|0.33995
01:21:07|0.33992
01:21:08|0.33985
01:21:09|0.34001
01:21:10|0.34001
01:21:12|0.33992
01:21:13|0.33938
01:21:14|0.33938
01:21:15|0.33985
01:21:16|0.33995
01:21:16|0.3399
01:21:18|0.33987
01:21:19|0.33987
01:21:20|0.33968
01:21:21|0.33964
01:21:22|0.33939
01:21:23|0.33938
01:21:24|0.3394
01:21:25|0.33933
01:21:26|0.3394
01:21:27|0.3394
01:21:28|0.33946
01:21:29|0.33942
01:21:30|0.33948
01:21:31|0.3397
01:21:32|0.3397
01:21:33|0.33993
01:21:34|0.33993
01:21:35|0.33994
01:21:37|0.33991
01:21:37|0.33991
01:21:38|0.33991
01:21:39|0.33991
01:21:41|0.34005
01:21:42|0.33994
01:21:42|0.34014
01:21:44|0.34014
01:21:45|0.34009
01:21:46|0.33999
01:21:46|0.3399
01:21:47|0.33993
01:21:49|0.33993
01:21:50|0.33993
01:21:50|0.33993
01:21:51|0.33993
01:21:53|0.33985
01:21:53|0.33985
01:21:55|0.33984
01:21:56|0.33992
01:21:57|0.33992
01:21:58|0.33992
01:21:59|0.33993
01:22:00|0.33993
01:22:01|0.33993
01:22:02|0.33993
01:22:03|0.33993
01:22:05|0.33986
01:22:06|0.33986
01:22:07|0.33986
01:22:08|0.33986
01:22:09|0.33986
01:22:11|0.33986
01:22:12|0.33991
01:22:14|0.33994
01:22:15|0.33994
01:22:16|0.33994
01:22:17|0.33994
01:22:18|0.33999
01:22:19|0.34003
01:22:20|0.3401
01:22:21|0.33999
01:22:23|0.33989
01:22:23|0.33989
01:22:25|0.33973
01:22:26|0.33973
01:22:27|0.33967
01:22:27|0.33967
01:22:28|0.33967
01:22:30|0.33969
01:22:31|0.33969
01:22:32|0.33969
01:22:33|0.33969
01:22:34|0.33966
01:22:36|0.3396
01:22:36|0.3396
01:22:37|0.3396
01:22:38|0.3396
01:22:39|0.3396
01:22:40|0.3396
01:22:41|0.3396
01:22:42|0.33943
01:22:43|0.33943
01:22:44|0.33943
01:22:45|0.33943
01:22:46|0.33943
01:22:48|0.33947
01:22:48|0.33947
01:22:49|0.33947
01:22:50|0.33947
01:22:51|0.33947
01:22:52|0.33946
01:22:53|0.33946
01:22:54|0.33937
01:22:55|0.33905
01:22:57|0.33948
01:22:57|0.33948
01:22:59|0.33947
01:22:59|0.33947
01:23:01|0.33934
01:23:02|0.33948
01:23:02|0.33948
01:23:03|0.33924
01:23:05|0.33932
01:23:06|0.33938
01:23:07|0.33924
01:23:08|0.33931
01:23:08|0.3394
01:23:11|0.33928
01:23:13|0.33917
01:23:13|0.33916
01:23:15|0.33921
01:23:15|0.33918
01:23:16|0.33927
01:23:17|0.33927
01:23:19|0.33949
01:23:19|0.3396
01:23:21|0.33958
01:23:22|0.33945
01:23:22|0.33962
01:23:24|0.33956
01:23:25|0.3394
01:23:26|0.33956
01:23:26|0.33953
01:23:28|0.33958
01:23:29|0.33949
01:23:32|0.33939
01:23:33|0.33942
01:23:34|0.33942
01:23:35|0.33942
01:23:36|0.33942
01:23:37|0.33944
01:23:38|0.33935
01:23:39|0.33948
01:23:41|0.33944
01:23:41|0.33952
01:23:42|0.33952
01:23:43|0.33948
01:23:45|0.33937
01:23:46|0.33938
01:23:47|0.33938
01:23:48|0.33951
01:23:50|0.3395
01:23:50|0.3395
01:23:51|0.33937
01:23:53|0.33942
01:23:54|0.33952
01:23:54|0.33952
01:23:56|0.33957
01:23:57|0.33954
01:23:57|0.33956
01:23:58|0.33956
01:24:00|0.33956
01:24:00|0.33956
01:24:02|0.33948
01:24:03|0.33936
01:24:04|0.33936
01:24:05|0.33938
01:24:06|0.33927
01:24:07|0.33916
01:24:08|0.33916
01:24:09|0.33916
01:24:10|0.33919
01:24:12|0.33936
01:24:13|0.33936
01:24:14|0.33925
01:24:16|0.33911
01:24:18|0.33916
01:24:19|0.33916
01:24:19|0.33916
01:24:20|0.33916
01:24:21|0.33894
01:24:22|0.33894
01:24:23|0.3391
01:24:24|0.3391
01:24:26|0.3391
01:24:27|0.3391
01:24:28|0.33933
01:24:29|0.33933
01:24:29|0.33933
01:24:30|0.33933
01:24:32|0.33933
01:24:33|0.33933
01:24:34|0.33933
01:24:35|0.33933
01:24:36|0.33924
01:24:37|0.33924
01:24:39|0.33942
01:24:40|0.33942
01:24:42|0.33942
01:24:43|0.33942
01:24:43|0.33942
01:24:45|0.33942
01:24:46|0.33942
01:24:46|0.33942
01:24:47|0.33942
01:24:48|0.33942
01:24:49|0.33942
01:24:50|0.33942
01:24:52|0.33941
01:24:53|0.33941
01:24:54|0.33941
01:24:55|0.33942
01:24:55|0.33946
01:24:56|0.33946
01:24:58|0.33946
01:24:59|0.33946
01:25:01|0.33946
01:25:01|0.33941
01:25:03|0.33949
01:25:03|0.33949
01:25:04|0.33949
01:25:06|0.33976
01:25:07|0.33976
01:25:07|0.33976
01:25:09|0.33976
01:25:10|0.33954
01:25:11|0.33954
01:25:13|0.33954
01:25:14|0.33954
01:25:16|0.33973
01:25:18|0.33991
01:25:19|0.34
01:25:20|0.34
01:25:20|0.34
01:25:22|0.34
01:25:23|0.34027
01:25:24|0.34005
01:25:24|0.33989
01:25:26|0.3398
01:25:27|0.33948
01:25:28|0.33943
01:25:29|0.33943
01:25:30|0.33941
01:25:31|0.33937
01:25:32|0.33941
01:25:34|0.33945
01:25:34|0.33921
01:25:36|0.33921
01:25:36|0.33916
01:25:37|0.33916
01:25:38|0.33916
01:25:40|0.33906
01:25:40|0.33915
01:25:42|0.33915
01:25:43|0.33915
01:25:44|0.33915
01:25:45|0.33915
01:25:47|0.33894
01:25:48|0.33894
01:25:48|0.33894
01:25:49|0.33902
01:25:50|0.33895
01:25:52|0.33895
01:25:53|0.33897
01:25:54|0.33891
01:25:55|0.33867
01:25:56|0.3386
01:25:58|0.3385
01:25:58|0.33845
01:25:59|0.33845
01:26:01|0.33845
01:26:01|0.33845
01:26:02|0.33845
01:26:03|0.33845
01:26:06|0.33845
01:26:07|0.33809
01:26:08|0.3382
01:26:09|0.33832
01:26:09|0.33832
01:26:11|0.33813
01:26:11|0.33813
01:26:14|0.33813
01:26:15|0.33807
01:26:16|0.33789
01:26:16|0.3379
01:26:18|0.33781
01:26:19|0.33793
01:26:21|0.33799
01:26:22|0.33798
01:26:22|0.33814
01:26:23|0.33814
01:26:25|0.33841
01:26:25|0.33834
01:26:27|0.33834
01:26:28|0.33834
01:26:29|0.33834
01:26:30|0.33829
01:26:31|0.33829
01:26:32|0.33832
01:26:33|0.33832
01:26:34|0.33829
01:26:35|0.33829
01:26:36|0.33847
01:26:38|0.33835
01:26:38|0.33827
01:26:39|0.33827
01:26:40|0.33849
01:26:41|0.33849
01:26:43|0.33821
01:26:43|0.33821
01:26:45|0.33821
01:26:46|0.33821
01:26:46|0.33821
01:26:47|0.33792
01:26:48|0.33794
01:26:49|0.33792
01:26:50|0.33805
01:26:51|0.33805
01:26:53|0.338
01:26:54|0.33808
01:26:55|0.33817
01:26:56|0.33829
01:26:57|0.33829
01:26:58|0.33816
01:26:59|0.33804
01:27:00|0.33802
01:27:01|0.33802
01:27:02|0.33798
01:27:03|0.33807
01:27:04|0.33807
01:27:05|0.33803
01:27:06|0.3382
01:27:07|0.3382
01:27:08|0.3382
01:27:09|0.33825
01:27:10|0.33823
01:27:11|0.33823
01:27:12|0.33831
01:27:13|0.33836
01:27:15|0.33835
01:27:17|0.33835
01:27:17|0.33835
01:27:19|0.33835
01:27:20|0.33825
01:27:22|0.33832
01:27:23|0.33832
01:27:24|0.33832
01:27:25|0.33851
01:27:25|0.33851
01:27:26|0.33844
01:27:27|0.33844
01:27:29|0.33844
01:27:30|0.33851
01:27:32|0.33851
01:27:33|0.3384
01:27:33|0.3384
01:27:34|0.3384
01:27:35|0.3384
01:27:37|0.3384
01:27:38|0.3384
01:27:39|0.33848
01:27:40|0.33848
01:27:41|0.33848
01:27:42|0.33848
01:27:43|0.33848
01:27:44|0.33831
01:27:46|0.33831
01:27:46|0.33831
01:27:49|0.33852
01:27:51|0.33864
01:27:51|0.33864
01:27:53|0.33912
01:27:55|0.3389
01:27:56|0.33861
01:27:57|0.33861
01:27:57|0.33867
01:27:59|0.33867
01:28:00|0.33867
01:28:01|0.33867
01:28:02|0.33867
01:28:03|0.33851
01:28:04|0.33844
01:28:05|0.33831
01:28:05|0.33838
01:28:06|0.33838
01:28:08|0.33838
01:28:09|0.33839
01:28:10|0.33853
01:28:11|0.33853
01:28:14|0.33851
01:28:15|0.33824
01:28:16|0.33801
01:28:18|0.33799
01:28:19|0.33799
01:28:20|0.33796
01:28:21|0.33796
01:28:22|0.33792
01:28:23|0.33792
01:28:24|0.33805
01:28:25|0.33805
01:28:26|0.33805
01:28:28|0.33805
01:28:29|0.33796
01:28:30|0.33791
01:28:32|0.33794
01:28:32|0.33794
01:28:34|0.33794
01:28:34|0.33826
01:28:36|0.3382
01:28:37|0.3382
01:28:40|0.3382
01:28:41|0.33817
01:28:42|0.33817
01:28:42|0.33825
01:28:44|0.33833
01:28:45|0.33833
01:28:46|0.33833
01:28:47|0.33833
01:28:48|0.33833
01:28:50|0.33833
01:28:51|0.33833
01:28:52|0.33841
01:28:52|0.33841
01:28:53|0.33843
01:28:54|0.33843
01:28:56|0.33843
01:28:57|0.33843
01:28:58|0.33843
01:28:59|0.33843
01:29:00|0.33843
01:29:01|0.33843
01:29:02|0.33843
01:29:03|0.33843
01:29:04|0.33843
01:29:05|0.33843
01:29:06|0.33843
01:29:07|0.33843
01:29:08|0.33851
01:29:09|0.33835
01:29:10|0.33835
01:29:11|0.33835
01:29:12|0.33843
01:29:13|0.33843
01:29:14|0.33837
01:29:15|0.33837
01:29:17|0.33833
01:29:17|0.33833
01:29:19|0.33833
01:29:21|0.33833
01:29:22|0.33833
01:29:22|0.33831
01:29:24|0.33818
01:29:25|0.33818
01:29:26|0.33818
01:29:27|0.33842
01:29:28|0.33847
01:29:29|0.33847
01:29:31|0.33847
01:29:31|0.3385
01:29:33|0.33847
01:29:34|0.33838
01:29:34|0.33838
01:29:36|0.33838
01:29:37|0.33835
01:29:37|0.33835
01:29:39|0.33835
01:29:40|0.3384
01:29:41|0.3384
01:29:42|0.3384
01:29:43|0.3384
01:29:44|0.3384
01:29:45|0.3384
01:29:46|0.3384
01:29:47|0.3384
01:29:48|0.33891
01:29:49|0.33884
01:29:51|0.33909
01:29:52|0.33909
01:29:53|0.33909
01:29:54|0.33909
01:29:55|0.33909
01:29:56|0.33909
01:29:57|0.33913
01:29:58|0.33913
01:29:59|0.33913
01:30:00|0.33913
01:30:01|0.33933
01:30:02|0.33927
01:30:03|0.33927
01:30:04|0.33927
01:30:06|0.33927
01:30:07|0.33931
01:30:07|0.33933
01:30:08|0.33933
01:30:09|0.33901
01:30:11|0.33881
01:30:11|0.33881
01:30:12|0.33904
01:30:13|0.33913
01:30:14|0.33913
01:30:16|0.33899
01:30:16|0.33899
01:30:18|0.3392
01:30:20|0.33943
01:30:21|0.33943
01:30:22|0.3395
01:30:23|0.33947
01:30:24|0.33949
01:30:24|0.33949
01:30:26|0.33949
01:30:27|0.33939
01:30:28|0.33944
01:30:29|0.33944
01:30:30|0.33944
01:30:36|0.33927
01:30:37|0.33927
01:30:38|0.33927
01:30:39|0.33927
01:30:40|0.33919
01:30:41|0.33923
01:30:42|0.33921
01:30:44|0.3392
01:30:44|0.3392
01:30:45|0.33917
01:30:47|0.33917
01:30:48|0.33917
01:30:48|0.33906
01:30:50|0.33906
01:30:51|0.33906
01:30:51|0.3391
01:30:54|0.3391
01:30:54|0.3391
01:30:55|0.3391
01:30:56|0.3391
01:30:57|0.3391
01:30:59|0.3391
01:31:00|0.3391
01:31:01|0.3391
01:31:01|0.33912
01:31:02|0.33928
01:31:04|0.3394
01:31:04|0.33932
01:31:06|0.33949
01:31:07|0.33949
01:31:08|0.33949
01:31:08|0.33955
01:31:10|0.33955
01:31:11|0.3395
01:31:12|0.33955
01:31:13|0.33965
01:31:14|0.33965
01:31:15|0.33965
01:31:16|0.33965
01:31:17|0.33965
01:31:19|0.33965
01:31:20|0.33965
01:31:20|0.33976
01:31:23|0.33976
01:31:24|0.33976
01:31:25|0.33991
01:31:25|0.34011
01:31:27|0.34011
01:31:28|0.34031
01:31:29|0.34024
01:31:29|0.34033
01:31:31|0.34039
01:31:32|0.34039
01:31:33|0.34039
01:31:34|0.34046
01:31:35|0.34046
01:31:36|0.34046
01:31:37|0.34046
01:31:39|0.34037
01:31:39|0.34054
01:31:40|0.34054
01:31:41|0.34053
01:31:43|0.34053
01:31:43|0.34041
01:31:44|0.34039
01:31:46|0.34038
01:31:46|0.34041
01:31:47|0.34036
01:31:48|0.34044
01:31:49|0.34041
01:31:51|0.3404
01:31:51|0.34042
01:31:52|0.34043
01:31:53|0.34042
01:31:54|0.34057
01:31:55|0.34057
01:31:56|0.34073
01:31:59|0.34084
01:31:59|0.34084
01:32:01|0.34084
01:32:01|0.34094
01:32:03|0.34094
01:32:04|0.34102
01:32:05|0.3411
01:32:06|0.34149
01:32:07|0.34155
01:32:08|0.34167
01:32:09|0.34154
01:32:10|0.34135
01:32:11|0.34159
01:32:12|0.34149
01:32:14|0.3416
01:32:16|0.34161
01:32:17|0.34145
01:32:18|0.34145
01:32:20|0.34145
01:32:21|0.34145
01:32:22|0.3412
01:32:23|0.3412
01:32:24|0.3412
01:32:25|0.3412
01:32:26|0.3411
01:32:27|0.3411
01:32:29|0.3411
01:32:29|0.34107
01:32:31|0.34107
01:32:32|0.34107
01:32:33|0.34089
01:32:35|0.34089
01:32:35|0.34063
01:32:37|0.34075
01:32:37|0.34076
01:32:38|0.34054
01:32:40|0.34055
01:32:41|0.34057
01:32:41|0.34057
01:32:42|0.34073
01:32:44|0.3409
01:32:45|0.34089
01:32:45|0.34099
01:32:47|0.34099
01:32:47|0.34099
01:32:49|0.34099
01:32:50|0.34099
01:32:51|0.34099
01:32:52|0.34099
01:32:53|0.34114
01:32:55|0.34105
01:32:55|0.34105
01:32:56|0.34105
01:32:58|0.34105
01:32:58|0.34105
01:33:00|0.34097
01:33:02|0.341
01:33:03|0.34092
01:33:04|0.34092
01:33:06|0.34081
01:33:06|0.34081
01:33:07|0.34081
01:33:08|0.34078
01:33:09|0.34078
01:33:10|0.34093
01:33:12|0.34093
01:33:13|0.34093
01:33:13|0.34093
01:33:14|0.34098
01:33:15|0.34098
01:33:17|0.34098
01:33:18|0.34093
01:33:19|0.34099
01:33:20|0.34099
01:33:22|0.34099
01:33:23|0.34099
01:33:24|0.34099
01:33:25|0.34099
01:33:27|0.34099
01:33:28|0.34099
01:33:30|0.34099
01:33:31|0.34099
01:33:31|0.34099
01:33:33|0.34111
01:33:34|0.34111
01:33:35|0.34093
01:33:36|0.34093
01:33:37|0.34075
01:33:39|0.34075
01:33:39|0.34075
01:33:41|0.34108
01:33:42|0.34129
01:33:43|0.34132
01:33:45|0.34132
01:33:45|0.34132
01:33:48|0.34132
01:33:49|0.34131
01:33:50|0.34131
01:33:51|0.34131
01:33:52|0.34131
01:33:52|0.34131
01:33:54|0.34131
01:33:54|0.34131
01:33:55|0.34131
01:33:57|0.34131
01:33:58|0.34131
01:33:59|0.34131
01:34:01|0.34131
01:34:02|0.34126
01:34:02|0.34134
01:34:03|0.34134
01:34:05|0.34134
01:34:06|0.34134
01:34:06|0.34135
01:34:07|0.34135
01:34:09|0.34135
01:34:09|0.34135
01:34:11|0.34159
01:34:12|0.34159
01:34:13|0.34185
01:34:14|0.34185
01:34:15|0.34149
01:34:16|0.34131
01:34:17|0.34131
01:34:18|0.34114
01:34:19|0.34118
01:34:20|0.3412
01:34:21|0.3412
01:34:23|0.34115
01:34:24|0.34115
01:34:24|0.34115
01:34:26|0.34105
01:34:27|0.34092
01:34:28|0.34093
01:34:29|0.34093
01:34:31|0.34093
01:34:32|0.34093
01:34:33|0.34093
01:34:34|0.34093
01:34:35|0.34093
01:34:36|0.34093
01:34:38|0.34093
01:34:39|0.34093
01:34:40|0.34093
01:34:41|0.34082
01:34:42|0.34082
01:34:43|0.34048
01:34:45|0.34052
01:34:45|0.34045
01:34:46|0.34033
01:34:47|0.34048
01:34:49|0.34048
01:34:50|0.34042
01:34:51|0.34045
01:34:51|0.34063
01:34:53|0.34044
01:34:54|0.34048
01:34:54|0.34048
01:34:55|0.34048
01:34:57|0.34048
01:34:58|0.34048
01:34:59|0.34048
01:35:00|0.34048
01:35:01|0.34048
01:35:02|0.34027
01:35:03|0.34035
01:35:04|0.34026
01:35:06|0.34017
01:35:06|0.34015
01:35:07|0.34005
01:35:08|0.34
01:35:09|0.34
01:35:10|0.34015
01:35:11|0.34039
01:35:13|0.34039
01:35:14|0.34039
01:35:15|0.34034
01:35:15|0.34031
01:35:16|0.34029
01:35:17|0.34029
01:35:18|0.34029
01:35:19|0.34029
01:35:20|0.34029
01:35:23|0.34028
01:35:24|0.34032
01:35:25|0.34032
01:35:26|0.34024
01:35:27|0.34024
01:35:28|0.34024
01:35:29|0.34024
01:35:30|0.34024
01:35:30|0.34024
01:35:31|0.34011
01:35:33|0.34015
01:35:33|0.34015
01:35:35|0.34015
01:35:36|0.34015
01:35:37|0.34015
01:35:38|0.34015
01:35:39|0.34008
01:35:40|0.34008
01:35:41|0.34008
01:35:42|0.34008
01:35:44|0.34008
01:35:45|0.34008
01:35:46|0.34002
01:35:47|0.34
01:35:48|0.34
01:35:49|0.34
01:35:50|0.33991
01:35:51|0.33991
01:35:52|0.3398
01:35:53|0.3398
01:35:54|0.3398
01:35:55|0.3398
01:35:57|0.3398
01:35:57|0.33988
01:35:58|0.33988
01:35:59|0.33988
01:36:01|0.33988
01:36:01|0.33988
01:36:02|0.3398
01:36:03|0.3398
01:36:04|0.3398
01:36:06|0.34006
01:36:07|0.34006
01:36:07|0.3401
01:36:08|0.3401
01:36:09|0.3401
01:36:11|0.3401
01:36:11|0.34036
01:36:13|0.34035
01:36:14|0.34035
01:36:15|0.34047
01:36:16|0.34047
01:36:18|0.34047
01:36:18|0.34051
01:36:19|0.34051
01:36:20|0.34061
01:36:22|0.34061
01:36:22|0.34061
01:36:24|0.34016
01:36:25|0.34016
01:36:26|0.34016
01:36:27|0.34016
01:36:29|0.34016
01:36:29|0.34016
01:36:31|0.34016
01:36:32|0.34016
01:36:33|0.34016
01:36:35|0.34016
01:36:36|0.34019
01:36:37|0.34019
01:36:38|0.34019
01:36:38|0.34019
01:36:39|0.34019
01:36:41|0.34007
01:36:41|0.34007
01:36:42|0.34007
01:36:44|0.34007
01:36:44|0.34007
01:36:46|0.34007
01:36:47|0.34007
01:36:48|0.34007
01:36:49|0.34007
01:36:50|0.34007
01:36:51|0.34007
01:36:52|0.34007
01:36:54|0.34007
01:36:56|0.34007
01:36:56|0.34007
01:36:57|0.34007
01:36:58|0.34007
01:36:59|0.34007
01:37:00|0.34007
01:37:01|0.33999
01:37:03|0.33999
01:37:03|0.33999
01:37:05|0.33999
01:37:06|0.34002
01:37:07|0.34002
01:37:08|0.33977
01:37:08|0.33985
01:37:10|0.33985
01:37:11|0.33985
01:37:13|0.33985
01:37:13|0.33985
01:37:14|0.33985
01:37:16|0.33985
01:37:16|0.33985
01:37:18|0.33985
01:37:18|0.33985
01:37:19|0.33985
01:37:20|0.33985
01:37:21|0.33985
01:37:22|0.33985
01:37:24|0.33985
01:37:25|0.33988
01:37:26|0.33993
01:37:28|0.33993
01:37:28|0.33993
01:37:30|0.33996
01:37:31|0.33995
01:37:32|0.33995
01:37:33|0.33986
01:37:34|0.33986
01:37:36|0.33986
01:37:36|0.33986
01:37:38|0.33986
01:37:38|0.33986
01:37:39|0.33986
01:37:40|0.3398
01:37:41|0.33981
01:37:43|0.33981
01:37:44|0.33981
01:37:45|0.33991
01:37:46|0.33991
01:37:47|0.33991
01:37:48|0.33991
01:37:49|0.33991
01:37:50|0.33991
01:37:51|0.33991
01:37:53|0.33988
01:37:53|0.33988
01:37:54|0.33988
01:37:55|0.33981
01:37:57|0.33981
01:37:58|0.33981
01:37:59|0.33981
01:37:59|0.33981
01:38:00|0.33981
01:38:02|0.33996
01:38:02|0.33999
01:38:04|0.33999
01:38:05|0.33999
01:38:06|0.33997
01:38:07|0.33997
01:38:08|0.33997
01:38:08|0.33997
01:38:10|0.34022
01:38:11|0.34022
01:38:12|0.34022
01:38:13|0.34022
01:38:14|0.34022
01:38:16|0.34021
01:38:17|0.34039
01:38:17|0.34039
01:38:19|0.34029
01:38:20|0.34027
01:38:21|0.34027
01:38:21|0.34027
01:38:22|0.34015
01:38:23|0.34004
01:38:25|0.3402
01:38:27|0.34025
01:38:28|0.34025
01:38:29|0.34021
01:38:31|0.34021
01:38:31|0.34021
01:38:33|0.34021
01:38:34|0.34021
01:38:35|0.34021
01:38:36|0.34021
01:38:37|0.34021
01:38:38|0.34021
01:38:39|0.34024
01:38:40|0.34024
01:38:41|0.34024
01:38:42|0.34024
01:38:43|0.34012
01:38:44|0.34012
01:38:45|0.34026
01:38:47|0.34026
01:38:47|0.34024
01:38:48|0.34024
01:38:50|0.34017
01:38:51|0.34017
01:38:52|0.34026
01:38:53|0.34026
01:38:53|0.34026
01:38:55|0.34026
01:38:56|0.34026
01:38:57|0.3403
01:38:58|0.3403
01:38:59|0.34045
01:39:01|0.34045
01:39:02|0.3403
01:39:02|0.34028
01:39:03|0.34036
01:39:05|0.34036
01:39:05|0.34036
01:39:07|0.34036
01:39:08|0.34034
01:39:09|0.34034
01:39:10|0.34032
01:39:11|0.3404
01:39:13|0.34041
01:39:13|0.34089
01:39:16|0.3409
01:39:17|0.34062
01:39:17|0.3405
01:39:19|0.3405
01:39:20|0.3405
01:39:21|0.3405
01:39:22|0.3405
01:39:23|0.3405
01:39:25|0.3405
01:39:25|0.3405
01:39:27|0.3405
01:39:28|0.3405
01:39:29|0.3405
01:39:30|0.34035
01:39:31|0.34039
01:39:33|0.34039
01:39:34|0.34039
01:39:34|0.34039
01:39:36|0.34039
01:39:38|0.34039
01:39:39|0.34039
01:39:39|0.34039
01:39:41|0.3405
01:39:41|0.34032
01:39:42|0.34032
01:39:44|0.34018
01:39:45|0.33999
01:39:46|0.33994
01:39:47|0.33994
01:39:48|0.34001
01:39:49|0.34001
01:39:51|0.34001
01:39:51|0.34001
01:39:53|0.34017
01:39:54|0.34017
01:39:55|0.34017
01:39:56|0.34017
01:39:57|0.34017
01:39:59|0.34018
01:40:00|0.34018
01:40:01|0.34018
01:40:01|0.34047
01:40:02|0.34047
01:40:04|0.34051
01:40:05|0.34054
01:40:05|0.34054
01:40:07|0.34054
01:40:08|0.34054
01:40:09|0.34054
01:40:09|0.34054
01:40:11|0.34054
01:40:11|0.34054
01:40:12|0.34054
01:40:14|0.34058
01:40:15|0.34058
01:40:16|0.34062
01:40:17|0.34081
01:40:18|0.34081
01:40:19|0.34101
01:40:21|0.34101
01:40:21|0.34092
01:40:22|0.34086
01:40:23|0.34075
01:40:26|0.34075
01:40:28|0.34073
01:40:29|0.34059
01:40:30|0.34042
01:40:31|0.34042
01:40:33|0.34042
01:40:33|0.34042
01:40:36|0.34023
01:40:36|0.34023
01:40:38|0.3402
01:40:39|0.3402
01:40:40|0.34027
01:40:41|0.34027
01:40:42|0.34027
01:40:44|0.34029
01:40:45|0.34035
01:40:46|0.34035
01:40:47|0.34035
01:40:48|0.34035
01:40:49|0.34035
01:40:50|0.34035
01:40:52|0.34035
01:40:52|0.34035
01:40:53|0.34035
01:40:54|0.34035
01:40:55|0.34035
01:40:56|0.34035
01:40:57|0.34007
01:40:58|0.34007
01:40:59|0.34006
01:41:00|0.34
01:41:01|0.34
01:41:02|0.34005
01:41:03|0.33999
01:41:04|0.33999
01:41:05|0.33999
01:41:07|0.33999
01:41:07|0.34001
01:41:09|0.34001
01:41:10|0.34001
01:41:10|0.34001
01:41:11|0.33971
01:41:13|0.33971
01:41:14|0.33969
01:41:15|0.33971
01:41:16|0.33971
01:41:17|0.33971
01:41:18|0.33963
01:41:20|0.33963
01:41:20|0.33963
01:41:21|0.33954
01:41:22|0.33954
01:41:23|0.33956
01:41:25|0.33956
01:41:26|0.33956
01:41:26|0.33956
01:41:28|0.33956
01:41:29|0.33963
01:41:31|0.33963
01:41:32|0.33963
01:41:33|0.33963
01:41:35|0.33961
01:41:36|0.33961
01:41:38|0.33962
01:41:39|0.33962
01:41:39|0.33962
01:41:40|0.33958
01:41:42|0.33958
01:41:42|0.33958
01:41:44|0.33958
01:41:44|0.33958
01:41:46|0.33958
01:41:47|0.33958
01:41:48|0.33958
01:41:49|0.33958
01:41:50|0.33958
01:41:51|0.33958
01:41:52|0.33958
01:41:53|0.33958
01:41:54|0.33958
01:41:55|0.33958
01:41:56|0.33961
01:41:57|0.33961
01:41:58|0.33957
01:41:59|0.3396
01:42:00|0.3396
01:42:01|0.3396
01:42:02|0.3396
01:42:03|0.3396
01:42:05|0.33969
01:42:06|0.33969
01:42:07|0.33969
01:42:07|0.33969
01:42:09|0.33969
01:42:10|0.33968
01:42:11|0.33968
01:42:12|0.33968
01:42:13|0.33968
01:42:14|0.33968
01:42:15|0.33963
01:42:16|0.33963
01:42:17|0.33963
01:42:18|0.33963
01:42:19|0.33963
01:42:20|0.33963
01:42:21|0.33981
01:42:23|0.33981
01:42:23|0.33981
01:42:24|0.33985
01:42:25|0.33983
01:42:27|0.33983
01:42:27|0.33983
01:42:29|0.33983
01:42:30|0.33985
01:42:31|0.33985
01:42:32|0.33985
01:42:34|0.33985
01:42:35|0.33985
01:42:36|0.33985
01:42:37|0.33985
01:42:38|0.33985
01:42:39|0.33985
01:42:40|0.33987
01:42:41|0.33991
01:42:42|0.33991
01:42:44|0.33991
01:42:44|0.33991
01:42:45|0.33991
01:42:46|0.33991
01:42:48|0.33991
01:42:49|0.33991
01:42:49|0.33991
01:42:50|0.33991
01:42:52|0.33997
01:42:54|0.33997
01:42:55|0.33997
01:42:55|0.33997
01:42:56|0.33997
01:42:57|0.33997
01:42:59|0.33989
01:42:59|0.33989
01:43:01|0.33989
01:43:02|0.33979
01:43:03|0.33979
01:43:04|0.33979
01:43:05|0.33979
01:43:06|0.33979
01:43:07|0.33979
01:43:08|0.33979
01:43:09|0.33979
01:43:10|0.33979
01:43:11|0.33981
01:43:12|0.33986
01:43:13|0.33986
01:43:14|0.33979
01:43:15|0.33979
01:43:16|0.33979
01:43:17|0.33979
01:43:18|0.33978
01:43:20|0.33978
01:43:20|0.33978
01:43:21|0.33978
01:43:22|0.3396
01:43:24|0.3396
01:43:25|0.3396
01:43:25|0.3396
01:43:26|0.3396
01:43:27|0.3396
01:43:28|0.3396
01:43:30|0.3396
01:43:31|0.3396
01:43:33|0.3396
01:43:33|0.33965
01:43:35|0.33965
01:43:35|0.33958
01:43:36|0.33961
01:43:38|0.33961
01:43:38|0.33961
01:43:39|0.33961
01:43:41|0.33961
01:43:42|0.33961
01:43:42|0.33961
01:43:43|0.33961
01:43:44|0.33961
01:43:46|0.33963
01:43:47|0.33963
01:43:48|0.33963
01:43:49|0.33963
01:43:50|0.33963
01:43:51|0.33963
01:43:52|0.33963
01:43:53|0.33963
01:43:54|0.33963
01:43:55|0.33963
01:43:56|0.33963
01:43:57|0.33963
01:43:58|0.33963
01:43:59|0.33963
01:44:00|0.33963
01:44:02|0.33963
01:44:02|0.33963
01:44:04|0.33963
01:44:04|0.33963
01:44:05|0.33963
01:44:06|0.33963
01:44:07|0.33986
01:44:08|0.33983
01:44:09|0.33986
01:44:11|0.33986
01:44:12|0.33986
01:44:12|0.33986
01:44:14|0.33986
01:44:14|0.33986
01:44:16|0.33986
01:44:16|0.33986
01:44:18|0.33986
01:44:18|0.33986
01:44:20|0.33986
01:44:21|0.33988
01:44:22|0.33988
01:44:23|0.33988
01:44:24|0.33988
01:44:24|0.34
01:44:26|0.34
01:44:27|0.34
01:44:29|0.34
01:44:29|0.34
01:44:31|0.34
01:44:32|0.33975
01:44:34|0.33963
01:44:34|0.33963
01:44:35|0.33963
01:44:37|0.33952
01:44:38|0.33952
01:44:39|0.33952
01:44:39|0.33952
01:44:41|0.33952
01:44:42|0.33952
01:44:43|0.33952
01:44:45|0.33946
01:44:46|0.33946
01:44:47|0.33946
01:44:47|0.33946
01:44:48|0.33946
01:44:49|0.33946
01:44:51|0.33946
01:44:51|0.33946
01:44:53|0.33946
01:44:53|0.33946
01:44:54|0.33946
01:44:56|0.33947
01:44:57|0.33947
01:44:57|0.33947
01:44:59|0.33947
01:45:00|0.33947
01:45:01|0.33946
01:45:02|0.33932
01:45:04|0.33932
01:45:05|0.33932
01:45:05|0.33932
01:45:06|0.33932
01:45:08|0.33913
01:45:09|0.339
01:45:10|0.33879
01:45:10|0.33878
01:45:11|0.33882
01:45:13|0.33898
01:45:14|0.33896
01:45:15|0.33899
01:45:16|0.33906
01:45:17|0.33906
01:45:18|0.33893
01:45:19|0.33894
01:45:20|0.33895
01:45:22|0.33895
01:45:22|0.33893
01:45:23|0.33893
01:45:25|0.33893
01:45:26|0.33893
01:45:27|0.33893
01:45:27|0.33893
01:45:28|0.33893
01:45:30|0.33893
01:45:30|0.33893
01:45:31|0.33859
01:45:33|0.33859
01:45:33|0.33853
01:45:35|0.33847
01:45:37|0.33861
01:45:37|0.33861
01:45:39|0.33872
01:45:40|0.33872
01:45:40|0.33872
01:45:42|0.33872
01:45:43|0.33872
01:45:44|0.33876
01:45:45|0.33876
01:45:46|0.33876
01:45:47|0.33891
01:45:48|0.33891
01:45:50|0.33891
01:45:50|0.33891
01:45:52|0.33891
01:45:53|0.33891
01:45:53|0.33891
01:45:55|0.33872
01:45:56|0.33872
01:45:57|0.33872
01:45:58|0.33872
01:45:59|0.33867
01:46:00|0.33867
01:46:01|0.33862
01:46:02|0.3387
01:46:03|0.33885
01:46:04|0.33901
01:46:05|0.33908
01:46:06|0.33902
01:46:07|0.3389
01:46:08|0.33876
01:46:09|0.33876
01:46:10|0.33883
01:46:12|0.33903
01:46:12|0.33903
01:46:13|0.3392
01:46:14|0.33921
01:46:15|0.33921
01:46:17|0.33922
01:46:17|0.33927
01:46:18|0.33927
01:46:20|0.33927
01:46:20|0.33939
01:46:21|0.33939
01:46:22|0.33939
01:46:23|0.33939
01:46:25|0.3396
01:46:26|0.33971
01:46:27|0.33971
01:46:28|0.33971
01:46:29|0.33971
01:46:30|0.33971
01:46:31|0.3398
01:46:32|0.3398
01:46:34|0.34016
01:46:35|0.34014
01:46:37|0.33993
01:46:38|0.33993
01:46:38|0.33993
01:46:40|0.33977
01:46:41|0.33977
01:46:42|0.33977
01:46:43|0.33976
01:46:45|0.33976
01:46:46|0.33988
01:46:46|0.33988
01:46:48|0.33988
01:46:49|0.33992
01:46:50|0.33992
01:46:51|0.33992
01:46:52|0.33992
01:46:53|0.33992
01:46:55|0.33992
01:46:55|0.33992
01:46:56|0.33992
01:46:57|0.33988
01:46:58|0.33988
01:46:59|0.33988
01:47:01|0.33988
01:47:02|0.33988
01:47:02|0.33988
01:47:03|0.33988
01:47:05|0.33988
01:47:06|0.33988
01:47:07|0.33972
01:47:08|0.3397
01:47:09|0.3397
01:47:10|0.33974
01:47:11|0.33974
01:47:12|0.33974
01:47:13|0.33974
01:47:14|0.3397
01:47:15|0.3397
01:47:16|0.3396
01:47:17|0.3396
01:47:18|0.33962
01:47:20|0.33962
01:47:21|0.33954
01:47:22|0.33954
01:47:23|0.33954
01:47:24|0.33954
01:47:25|0.33954
01:47:26|0.33954
01:47:27|0.33954
01:47:28|0.33954
01:47:29|0.33954
01:47:30|0.33954
01:47:31|0.33954
01:47:32|0.33968
01:47:33|0.33981
01:47:34|0.33981
01:47:35|0.33985
01:47:36|0.33985
01:47:38|0.33985
01:47:38|0.33985
01:47:40|0.33997
01:47:42|0.34008
01:47:43|0.34017
01:47:44|0.34017
01:47:45|0.34017
01:47:45|0.34017
01:47:47|0.34017
01:47:48|0.34017
01:47:49|0.34017
01:47:49|0.34007
01:47:51|0.34007
01:47:51|0.34007
01:47:52|0.34007
01:47:54|0.34007
01:47:55|0.34007
01:47:56|0.34007
01:47:57|0.34007
01:47:58|0.34007
01:47:59|0.33993
01:48:00|0.33993
01:48:01|0.33993
01:48:02|0.33993
01:48:03|0.33993
01:48:04|0.33993
01:48:05|0.33993
01:48:07|0.33993
01:48:07|0.33993
01:48:09|0.33999
01:48:10|0.33999
01:48:10|0.33999
01:48:11|0.33999
01:48:12|0.34011
01:48:14|0.34011
01:48:15|0.34011
01:48:16|0.34019
01:48:16|0.34019
01:48:18|0.34019
01:48:19|0.34027
01:48:19|0.34037
01:48:20|0.34037
01:48:21|0.34037
01:48:23|0.34037
01:48:24|0.34037
01:48:24|0.34037
01:48:26|0.34051
01:48:27|0.34051
01:48:28|0.34041
01:48:29|0.34041
01:48:30|0.3405
01:48:31|0.3405
01:48:32|0.3405
01:48:33|0.34053
01:48:34|0.34065
01:48:36|0.34069
01:48:36|0.34065
01:48:38|0.34065
01:48:39|0.3408
01:48:40|0.34081
01:48:41|0.34081
01:48:42|0.34081
01:48:43|0.34081
01:48:45|0.34081
01:48:46|0.34081
01:48:47|0.34081
01:48:49|0.34065
01:48:50|0.34065
01:48:50|0.34065
01:48:52|0.34065
01:48:52|0.34065
01:48:54|0.34065
01:48:55|0.34065
01:48:56|0.34068
01:48:57|0.34077
01:48:58|0.34077
01:48:58|0.34077
01:48:59|0.34081
01:49:01|0.34081
01:49:02|0.34081
01:49:03|0.34081
01:49:04|0.34081
01:49:05|0.34064
01:49:06|0.34059
01:49:07|0.34045
01:49:08|0.34045
01:49:09|0.34051
01:49:10|0.34051
01:49:11|0.34044
01:49:13|0.34049
01:49:13|0.34049
01:49:14|0.34036
01:49:15|0.34019
01:49:17|0.34019
01:49:17|0.34019
01:49:19|0.34014
01:49:20|0.34014
01:49:21|0.34027
01:49:22|0.34027
01:49:23|0.3404
01:49:23|0.34044
01:49:24|0.34038
01:49:25|0.34038
01:49:27|0.34038
01:49:28|0.34038
01:49:29|0.34038
01:49:30|0.34038
01:49:31|0.34014
01:49:32|0.34004
01:49:33|0.34004
01:49:34|0.34004
01:49:35|0.34004
01:49:37|0.34004
01:49:39|0.33997
01:49:40|0.33997
01:49:41|0.33997
01:49:43|0.33997
01:49:44|0.34018
01:49:45|0.34018
01:49:46|0.34017
01:49:48|0.34023
01:49:49|0.34023
01:49:50|0.34023
01:49:51|0.34023
01:49:52|0.34023
01:49:54|0.34023
01:49:54|0.34023
01:49:56|0.34023
01:49:56|0.34023
01:49:57|0.34023
01:49:59|0.3405
01:49:59|0.3405
01:50:01|0.34047
01:50:02|0.34045
01:50:03|0.34045
01:50:05|0.34045
01:50:06|0.34045
01:50:07|0.34045
01:50:07|0.34045
01:50:08|0.34045
01:50:10|0.34044
01:50:11|0.34044
01:50:11|0.34044
01:50:12|0.34044
01:50:13|0.34044
01:50:15|0.34044
01:50:15|0.34044
01:50:17|0.34044
01:50:18|0.34044
01:50:19|0.34044
01:50:20|0.34044
01:50:21|0.34044
01:50:22|0.34047
01:50:23|0.3407
01:50:24|0.34068
01:50:25|0.34068
01:50:26|0.34068
01:50:27|0.34012
01:50:28|0.34003
01:50:29|0.34005
01:50:30|0.34005
01:50:32|0.33995
01:50:32|0.33995
01:50:33|0.33989
01:50:34|0.33989
01:50:35|0.33989
01:50:37|0.33981
01:50:39|0.33983
01:50:40|0.33981
01:50:40|0.33981
01:50:41|0.33981
01:50:43|0.33972
01:50:44|0.33953
01:50:44|0.33959
01:50:46|0.33959
01:50:47|0.33959
01:50:48|0.33978
01:50:49|0.33978
01:50:50|0.33978
01:50:51|0.33978
01:50:52|0.33978
01:50:53|0.33978
01:50:54|0.33978
01:50:55|0.33958
01:50:56|0.33963
01:50:57|0.33963
01:50:58|0.33963
01:51:00|0.33963
01:51:01|0.33966
01:51:02|0.33958
01:51:02|0.33963
01:51:03|0.33963
01:51:05|0.33963
01:51:06|0.33963
01:51:07|0.33972
01:51:08|0.33972
01:51:09|0.33972
01:51:10|0.33959
01:51:11|0.33959
01:51:12|0.33959
01:51:13|0.33944
01:51:14|0.33959
01:51:15|0.33959
01:51:17|0.33949
01:51:18|0.33943
01:51:18|0.33943
01:51:19|0.33943
01:51:20|0.33943
01:51:21|0.33969
01:51:22|0.33969
01:51:23|0.33964
01:51:24|0.33964
01:51:25|0.33964
01:51:27|0.33961
01:51:28|0.33961
01:51:28|0.33965
01:51:30|0.33965
01:51:30|0.3397
01:51:31|0.3397
01:51:32|0.3397
01:51:33|0.3397
01:51:34|0.3397
01:51:36|0.3397
01:51:37|0.33967
01:51:39|0.33963
01:51:40|0.33963
01:51:41|0.33968
01:51:42|0.33963
01:51:43|0.33978
01:51:44|0.33978
01:51:45|0.33984
01:51:46|0.33984
01:51:46|0.33961
01:51:48|0.33965
01:51:49|0.33965
01:51:50|0.33965
01:51:51|0.33965
01:51:52|0.33965
01:51:53|0.33973
01:51:54|0.33973
01:51:56|0.33973
01:51:56|0.33971
01:51:57|0.33971
01:51:58|0.33971
01:51:59|0.33971
01:52:00|0.33971
01:52:01|0.33971
01:52:02|0.33971
01:52:04|0.33943
01:52:04|0.33943
01:52:05|0.33943
01:52:07|0.33945
01:52:08|0.33945
01:52:08|0.33952
01:52:09|0.33952
01:52:10|0.33948
01:52:11|0.33948
01:52:12|0.33948
01:52:13|0.33948
01:52:15|0.33958
01:52:15|0.33958
01:52:17|0.33958
01:52:18|0.33963
01:52:18|0.33963
01:52:20|0.33963
01:52:21|0.33963
01:52:22|0.33963
01:52:23|0.33963
01:52:24|0.33974
01:52:25|0.33996
01:52:26|0.33996
01:52:27|0.33996
01:52:28|0.33996
01:52:29|0.33996
01:52:31|0.34013
01:52:31|0.34013
01:52:32|0.33958
01:52:33|0.33958
01:52:35|0.33966
01:52:36|0.33966
01:52:36|0.33966
01:52:37|0.33966
01:52:39|0.33962
01:52:41|0.33962
01:52:42|0.33962
01:52:43|0.33962
01:52:45|0.33969
01:52:46|0.33969
01:52:47|0.33962
01:52:49|0.33962
01:52:50|0.33978
01:52:52|0.33981
01:52:53|0.33981
01:52:54|0.33981
01:52:55|0.33981
01:52:55|0.33981
01:52:57|0.33981
01:52:58|0.33981
01:52:59|0.33981
01:52:59|0.33981
01:53:01|0.33981
01:53:02|0.33981
01:53:03|0.34008
01:53:04|0.34008
01:53:05|0.34008
01:53:06|0.34009
01:53:08|0.34017
01:53:09|0.34017
01:53:09|0.34017
01:53:10|0.34017
01:53:11|0.34017
01:53:12|0.34017
01:53:13|0.34017
01:53:15|0.34014
01:53:16|0.34014
01:53:17|0.34014
01:53:18|0.3402
01:53:19|0.3402
01:53:20|0.3402
01:53:20|0.3402
01:53:22|0.3402
01:53:23|0.3402
01:53:23|0.3402
01:53:25|0.3402
01:53:26|0.3402
01:53:27|0.3402
01:53:28|0.3402
01:53:29|0.3402
01:53:30|0.3402
01:53:31|0.3402
01:53:32|0.3402
01:53:33|0.3402
01:53:34|0.34006
01:53:35|0.34006
01:53:36|0.34006
01:53:37|0.34006
01:53:38|0.33993
01:53:39|0.33985
01:53:41|0.33985
01:53:42|0.34004
01:53:43|0.34004
01:53:44|0.34004
01:53:45|0.34004
01:53:46|0.34004
01:53:48|0.34004
01:53:49|0.34004
01:53:50|0.34003
01:53:50|0.34003
01:53:51|0.34003
01:53:53|0.33987
01:53:53|0.33983
01:53:54|0.33984
01:53:55|0.33984
01:53:56|0.33984
01:53:58|0.33984
01:53:58|0.33984
01:53:59|0.33984
01:54:00|0.34
01:54:02|0.34004
01:54:03|0.34017
01:54:03|0.34029
01:54:05|0.34028
01:54:06|0.34028
01:54:07|0.34028
01:54:08|0.34028
01:54:09|0.34032
01:54:11|0.34032
01:54:12|0.34031
01:54:12|0.3404
01:54:14|0.3404
01:54:14|0.34035
01:54:16|0.34035
01:54:17|0.34038
01:54:18|0.34038
01:54:20|0.34038
01:54:21|0.34038
01:54:21|0.34014
01:54:22|0.34014
01:54:23|0.34014
01:54:24|0.34014
01:54:25|0.34015
01:54:26|0.34015
01:54:27|0.34003
01:54:29|0.3401
01:54:30|0.3401
01:54:31|0.34007
01:54:31|0.34007
01:54:33|0.34007
01:54:34|0.34007
01:54:35|0.34007
01:54:36|0.34007
01:54:38|0.34007
01:54:38|0.34
01:54:39|0.34
01:54:41|0.34009
01:54:42|0.34009
01:54:44|0.34009
01:54:45|0.3401
01:54:47|0.3401
01:54:47|0.3401
01:54:49|0.3401
01:54:50|0.3401
01:54:51|0.3401
01:54:51|0.33987
01:54:53|0.33987
01:54:54|0.33987
01:54:55|0.33987
01:54:56|0.33987
01:54:57|0.33992
01:54:58|0.33992
01:55:00|0.33992
01:55:00|0.33992
01:55:01|0.33992
01:55:02|0.33992
01:55:03|0.33983
01:55:05|0.33983
01:55:05|0.3399
01:55:06|0.3399
01:55:07|0.3399
01:55:08|0.3399
01:55:09|0.3399
01:55:11|0.3399
01:55:11|0.33996
01:55:12|0.33989
01:55:14|0.33989
01:55:15|0.33989
01:55:17|0.33989
01:55:18|0.33989
01:55:19|0.33989
01:55:20|0.33982
01:55:21|0.33982
01:55:22|0.33982
01:55:24|0.33982
01:55:26|0.33982
01:55:26|0.33982
01:55:27|0.33982
01:55:28|0.33982
01:55:30|0.33982
01:55:31|0.33982
01:55:31|0.33974
01:55:33|0.33974
01:55:34|0.33974
01:55:34|0.33974
01:55:35|0.33969
01:55:37|0.33966
01:55:37|0.33972
01:55:38|0.33988
01:55:40|0.33988
01:55:41|0.3401
01:55:41|0.34012
01:55:42|0.34011
01:55:43|0.34002
01:55:46|0.33976
01:55:47|0.33976
01:55:48|0.33976
01:55:49|0.33976
01:55:50|0.33963
01:55:51|0.33963
01:55:51|0.33963
01:55:53|0.33963
01:55:54|0.3396
01:55:54|0.33963
01:55:56|0.33963
01:55:56|0.33963
01:55:58|0.33963
01:55:59|0.33966
01:56:00|0.33966
01:56:01|0.33966
01:56:02|0.33966
01:56:04|0.33966
01:56:04|0.33966
01:56:05|0.33972
01:56:06|0.33972
01:56:08|0.33958
01:56:09|0.33958
01:56:10|0.33958
01:56:12|0.33958
01:56:12|0.33958
01:56:13|0.33958
01:56:15|0.33958
01:56:15|0.33958
01:56:16|0.33963
01:56:18|0.33963
01:56:19|0.33963
01:56:20|0.33963
01:56:21|0.33964
01:56:22|0.33964
01:56:23|0.33964
01:56:24|0.33964
01:56:25|0.33963
01:56:27|0.33963
01:56:28|0.33963
01:56:29|0.33963
01:56:29|0.33967
01:56:31|0.33968
01:56:32|0.33968
01:56:33|0.33968
01:56:34|0.33968
01:56:35|0.33968
01:56:35|0.33977
01:56:37|0.33975
01:56:37|0.33975
01:56:39|0.33975
01:56:40|0.33975
01:56:40|0.33975
01:56:42|0.33975
01:56:44|0.33975
01:56:44|0.33975
01:56:45|0.33975
01:56:47|0.33975
01:56:48|0.33975
01:56:49|0.33975
01:56:50|0.33975
01:56:51|0.33975
01:56:53|0.3398
01:56:53|0.3398
01:56:55|0.3398
01:56:56|0.33979
01:56:57|0.33979
01:56:59|0.33979
01:57:00|0.33979
01:57:00|0.33979
01:57:01|0.33979
01:57:02|0.33979
01:57:04|0.33979
01:57:05|0.33979
01:57:06|0.33969
01:57:07|0.33963
01:57:09|0.33963
01:57:09|0.33963
01:57:10|0.33959
01:57:12|0.33959
01:57:12|0.3396
01:57:13|0.3396
01:57:14|0.3396
01:57:15|0.33954
01:57:17|0.33954
01:57:18|0.33954
01:57:19|0.33954
01:57:20|0.33959
01:57:20|0.33959
01:57:21|0.33959
01:57:22|0.33959
01:57:23|0.33959
01:57:25|0.33962
01:57:26|0.33962
01:57:26|0.33962
01:57:28|0.33944
01:57:28|0.33941
01:57:29|0.33941
01:57:31|0.33941
01:57:32|0.33941
01:57:33|0.33941
01:57:35|0.3394
01:57:37|0.3394
01:57:37|0.33941
01:57:39|0.33926
01:57:39|0.33926
01:57:40|0.33926
01:57:42|0.33932
01:57:42|0.33933
01:57:45|0.33933
01:57:46|0.33933
01:57:47|0.33933
01:57:48|0.33933
01:57:49|0.33933
01:57:50|0.33933
01:57:51|0.33933
01:57:52|0.33933
01:57:54|0.33933
01:57:55|0.33933
01:57:55|0.33933
01:57:57|0.33938
01:57:58|0.33938
01:57:59|0.33955
01:57:59|0.33946
01:58:00|0.33946
01:58:01|0.33946
01:58:02|0.33946
01:58:04|0.33946
01:58:04|0.33934
01:58:05|0.33934
01:58:06|0.33934
01:58:08|0.33937
01:58:10|0.33937
01:58:11|0.33937
01:58:11|0.33937
01:58:13|0.33941
01:58:13|0.33941
01:58:15|0.33941
01:58:16|0.33935
01:58:16|0.33935
01:58:18|0.33935
01:58:18|0.3394
01:58:20|0.33945
01:58:21|0.33953
01:58:22|0.33953
01:58:23|0.33953
01:58:24|0.33953
01:58:25|0.33953
01:58:27|0.33956
01:58:27|0.33956
01:58:28|0.33956
01:58:29|0.33956
01:58:31|0.33956
01:58:31|0.33956
01:58:33|0.33956
01:58:33|0.33956
01:58:34|0.33956
01:58:35|0.33955
01:58:36|0.33965
01:58:37|0.33965
01:58:38|0.33965
01:58:39|0.33965
01:58:40|0.33965
01:58:42|0.33965
01:58:43|0.33965
01:58:44|0.33965
01:58:46|0.33965
01:58:46|0.33965
01:58:48|0.33965
01:58:49|0.33965
01:58:50|0.33965
01:58:51|0.33979
01:58:52|0.33979
01:58:53|0.33979
01:58:55|0.33979
01:58:56|0.33979
01:58:56|0.33979
01:58:57|0.33979
01:58:59|0.33979
01:59:01|0.33979
01:59:01|0.33979
01:59:02|0.33972
01:59:05|0.33964
01:59:05|0.33964
01:59:06|0.33964
01:59:08|0.33964
01:59:08|0.33964
01:59:09|0.33964
01:59:11|0.33978
01:59:12|0.33978
01:59:12|0.33978
01:59:14|0.33982
01:59:15|0.33982
01:59:15|0.33982
01:59:16|0.33982
01:59:18|0.33982
01:59:19|0.33986
01:59:20|0.33986
01:59:20|0.33986
01:59:23|0.34008
01:59:23|0.34022
01:59:25|0.34022
01:59:26|0.34014
01:59:26|0.34003
01:59:28|0.34003
01:59:29|0.34003
01:59:30|0.34003
01:59:31|0.33992
01:59:31|0.33989
01:59:33|0.33989
01:59:34|0.33989
01:59:35|0.33989
01:59:36|0.33989
01:59:37|0.33973
01:59:38|0.33973
01:59:39|0.33973
01:59:41|0.33973
01:59:41|0.33973
01:59:42|0.33973
01:59:43|0.33973
01:59:45|0.33973
01:59:45|0.33964
01:59:47|0.33964
01:59:47|0.33967
01:59:49|0.33967
01:59:50|0.33983
01:59:52|0.33983
01:59:53|0.33983
01:59:54|0.33983
01:59:55|0.33983
01:59:57|0.33983
01:59:57|0.33989
01:59:59|0.33989
02:00:00|0.33975
02:00:00|0.33968
02:00:01|0.33961
02:00:03|0.33961
02:00:04|0.33961
02:00:05|0.33986
02:00:06|0.33989
02:00:07|0.33989
02:00:08|0.33989
02:00:10|0.33989
02:00:11|0.34006
02:00:12|0.34006
02:00:13|0.34005
02:00:14|0.3401
02:00:15|0.3401
02:00:16|0.3401
02:00:17|0.33997
02:00:18|0.33998
02:00:19|0.34012
02:00:20|0.34012
02:00:21|0.34012
02:00:22|0.34012
02:00:23|0.34012
02:00:24|0.34012
02:00:25|0.34012
02:00:26|0.34001
02:00:27|0.34001
02:00:28|0.34001
02:00:29|0.34001
02:00:30|0.33998
02:00:31|0.33995
02:00:33|0.33995
02:00:34|0.33995
02:00:34|0.33987
02:00:35|0.33972
02:00:36|0.33971
02:00:37|0.33975
02:00:38|0.33976
02:00:39|0.33978
02:00:41|0.33978
02:00:41|0.33999
02:00:42|0.33999
02:00:43|0.33999
02:00:45|0.33999
02:00:45|0.34017
02:00:46|0.34017
02:00:48|0.34017
02:00:50|0.34017
02:00:51|0.34012
02:00:52|0.34005
02:00:53|0.34005
02:00:54|0.34005
02:00:55|0.34005
02:00:56|0.34005
02:00:57|0.34005
02:00:58|0.34005
02:00:59|0.34005
02:01:00|0.34005
02:01:01|0.34005
02:01:02|0.34005
02:01:03|0.33988
02:01:04|0.33988
02:01:05|0.33988
02:01:07|0.33988
02:01:08|0.33963
02:01:08|0.33971
02:01:10|0.33971
02:01:10|0.33971
02:01:11|0.33971
02:01:13|0.33971
02:01:14|0.33966
02:01:15|0.3396
02:01:16|0.3396
02:01:17|0.3396
02:01:18|0.33969
02:01:19|0.33969
02:01:20|0.33969
02:01:22|0.33969
02:01:23|0.3397
02:01:23|0.3397
02:01:24|0.3397
02:01:27|0.3397
02:01:27|0.3397
02:01:28|0.3397
02:01:29|0.3397
02:01:30|0.33957
02:01:31|0.33949
02:01:32|0.33949
02:01:34|0.33949
02:01:34|0.33958
02:01:35|0.33949
02:01:37|0.33951
02:01:38|0.33949
02:01:38|0.33951
02:01:39|0.33951
02:01:40|0.33951
02:01:41|0.33952
02:01:43|0.33952
02:01:43|0.33952
02:01:44|0.33949
02:01:45|0.33949
02:01:46|0.33946
02:01:47|0.33939
02:01:50|0.3394
02:01:50|0.33942
02:01:52|0.33942
02:01:52|0.33942
02:01:54|0.3394
02:01:55|0.3394
02:01:56|0.3394
02:01:57|0.3394
02:01:58|0.3394
02:01:59|0.33941
02:02:00|0.3391
02:02:01|0.33904
02:02:02|0.339
02:02:03|0.339
02:02:05|0.33876
02:02:06|0.33896
02:02:07|0.33896
02:02:08|0.33888
02:02:09|0.33888
02:02:10|0.33888
02:02:12|0.33895
02:02:13|0.33895
02:02:13|0.33895
02:02:15|0.33895
02:02:15|0.33895
02:02:17|0.33895
02:02:17|0.33895
02:02:19|0.33895
02:02:19|0.33895
02:02:20|0.3388
02:02:22|0.33894
02:02:23|0.339
02:02:24|0.339
02:02:25|0.339
02:02:25|0.33909
02:02:27|0.33909
02:02:28|0.33909
02:02:29|0.33909
02:02:30|0.33909
02:02:31|0.33909
02:02:32|0.33908
02:02:33|0.33903
02:02:34|0.33903
02:02:36|0.33914
02:02:36|0.33914
02:02:38|0.33914
02:02:38|0.33914
02:02:39|0.33913
02:02:40|0.33902
02:02:41|0.33902
02:02:42|0.33902
02:02:44|0.33892
02:02:45|0.33901
02:02:46|0.33906
02:02:46|0.33906
02:02:47|0.33906
02:02:50|0.33906
02:02:50|0.33906
02:02:52|0.33906
02:02:53|0.33906
02:02:54|0.33906
02:02:55|0.33906
02:02:57|0.33906
02:02:58|0.33906
02:02:59|0.33874
02:02:59|0.33874
02:03:00|0.33874
02:03:02|0.33882
02:03:03|0.33882
02:03:04|0.33882
02:03:05|0.33882
02:03:06|0.33871
02:03:07|0.33861
02:03:09|0.33861
02:03:09|0.33861
02:03:11|0.33861
02:03:11|0.33833
02:03:12|0.3384
02:03:13|0.3384
02:03:15|0.3384
02:03:15|0.33845
02:03:17|0.33855
02:03:18|0.33855
02:03:20|0.33855
02:03:20|0.33855
02:03:21|0.33855
02:03:23|0.33855
02:03:23|0.33855
02:03:24|0.33855
02:03:25|0.33855
02:03:26|0.33855
02:03:28|0.33855
02:03:29|0.33855
02:03:30|0.33855
02:03:31|0.33855
02:03:32|0.33855
02:03:34|0.33855
02:03:34|0.33855
02:03:36|0.33855
02:03:36|0.3383
02:03:37|0.33833
02:03:38|0.33833
02:03:39|0.33831
02:03:41|0.33836
02:03:41|0.33846
02:03:43|0.33857
02:03:44|0.33859
02:03:44|0.33859
02:03:45|0.33843
02:03:47|0.33837
02:03:47|0.33837
02:03:49|0.33837
02:03:50|0.33837
02:03:50|0.33837
02:03:52|0.33837
02:03:53|0.33837
02:03:54|0.33837
02:03:56|0.33837
02:03:57|0.33837
02:03:58|0.33837
02:03:59|0.33837
02:04:00|0.33837
02:04:02|0.33818
02:04:03|0.33818
02:04:04|0.3384
02:04:05|0.3384
02:04:05|0.3384
02:04:07|0.3384
02:04:08|0.3384
02:04:09|0.3384
02:04:11|0.3384
02:04:11|0.3384
02:04:13|0.33853
02:04:13|0.33853
02:04:14|0.33853
02:04:15|0.33853
02:04:17|0.3386
02:04:17|0.33853
02:04:18|0.33853
02:04:19|0.3386
02:04:21|0.3386
02:04:21|0.3386
02:04:22|0.3386
02:04:24|0.3386
02:04:24|0.3386
02:04:25|0.33842
02:04:28|0.33842
02:04:28|0.33842
02:04:29|0.33848
02:04:30|0.33848
02:04:32|0.33848
02:04:33|0.33848
02:04:33|0.33848
02:04:35|0.33843
02:04:36|0.33843
02:04:37|0.33821
02:04:38|0.33823
02:04:39|0.33819
02:04:40|0.33819
02:04:42|0.33819
02:04:42|0.33819
02:04:44|0.33819
02:04:44|0.33819
02:04:45|0.33819
02:04:46|0.33819
02:04:47|0.33819
02:04:48|0.33819
02:04:50|0.33819
02:04:51|0.33819
02:04:52|0.33816
02:04:53|0.33816
02:04:55|0.33816
02:04:55|0.33821
02:04:57|0.33821
02:04:57|0.33826
02:04:59|0.33826
02:05:00|0.33826
02:05:00|0.33819
02:05:03|0.33823
02:05:03|0.33823
02:05:04|0.33823
02:05:05|0.33823
02:05:06|0.33821
02:05:07|0.33821
02:05:08|0.33821
02:05:10|0.33824
02:05:10|0.33824
02:05:11|0.33814
02:05:12|0.33814
02:05:13|0.33813
02:05:15|0.33813
02:05:15|0.338
02:05:16|0.338
02:05:18|0.338
02:05:19|0.338
02:05:20|0.338
02:05:21|0.338
02:05:23|0.338
02:05:23|0.33795
02:05:25|0.33794
02:05:26|0.33791
02:05:27|0.33791
02:05:28|0.33791
02:05:28|0.33792
02:05:30|0.33794
02:05:31|0.33794
02:05:32|0.33794
02:05:33|0.33794
02:05:34|0.33786
02:05:35|0.33786
02:05:36|0.33769
02:05:37|0.33782
02:05:38|0.33763
02:05:39|0.33745
02:05:40|0.33775
02:05:41|0.33742
02:05:42|0.33739
02:05:43|0.33749
02:05:44|0.33749
02:05:45|0.33749
02:05:46|0.33749
02:05:47|0.33751
02:05:48|0.33751
02:05:49|0.33751
02:05:51|0.33751
02:05:52|0.33751
02:05:53|0.33751
02:05:54|0.33751
02:05:56|0.33751
02:05:57|0.33755
02:05:58|0.33755
02:05:59|0.33741
02:06:00|0.33741
02:06:02|0.33741
02:06:03|0.33741
02:06:04|0.33741
02:06:06|0.33741
02:06:07|0.33746
02:06:07|0.33746
02:06:09|0.33746
02:06:09|0.33746
02:06:10|0.33746
02:06:12|0.33746
02:06:13|0.33746
02:06:14|0.33746
02:06:14|0.33755
02:06:16|0.33814
02:06:16|0.33792
02:06:18|0.33778
02:06:19|0.33768
02:06:20|0.33768
02:06:21|0.33768
02:06:22|0.33768
02:06:23|0.3377
02:06:25|0.33776
02:06:25|0.33782
02:06:27|0.33782
02:06:27|0.33782
02:06:28|0.33782
02:06:29|0.33782
02:06:30|0.33782
02:06:31|0.33782
02:06:32|0.33782
02:06:34|0.33782
02:06:35|0.33782
02:06:36|0.33782
02:06:38|0.33782
02:06:39|0.33782
02:06:39|0.33782
02:06:40|0.33782
02:06:42|0.33782
02:06:43|0.33782
02:06:44|0.33782
02:06:45|0.33768
02:06:46|0.33768
02:06:47|0.33768
02:06:48|0.33768
02:06:49|0.33768
02:06:50|0.33764
02:06:51|0.33764
02:06:52|0.33764
02:06:54|0.33761
02:06:56|0.33761
02:06:57|0.33761
02:06:57|0.3376
02:06:58|0.33766
02:07:00|0.33766
02:07:01|0.33763
02:07:02|0.33763
02:07:04|0.33763
02:07:04|0.33763
02:07:05|0.33762
02:07:06|0.33762
02:07:07|0.33762
02:07:08|0.33762
02:07:09|0.33763
02:07:11|0.33763
02:07:12|0.33779
02:07:13|0.33778
02:07:14|0.33765
02:07:14|0.33772
02:07:16|0.33772
02:07:16|0.33772
02:07:18|0.33765
02:07:19|0.33765
02:07:20|0.33779
02:07:22|0.33779
02:07:23|0.33779
02:07:23|0.33779
02:07:24|0.33779
02:07:26|0.33779
02:07:27|0.33784
02:07:28|0.33784
02:07:29|0.33784
02:07:30|0.33784
02:07:31|0.33784
02:07:33|0.33784
02:07:34|0.33784
02:07:34|0.33784
02:07:35|0.33784
02:07:36|0.33764
02:07:38|0.33757
02:07:39|0.33757
02:07:40|0.33757
02:07:41|0.33757
02:07:42|0.33757
02:07:43|0.33757
02:07:44|0.33754
02:07:45|0.33754
02:07:46|0.33754
02:07:47|0.33754
02:07:48|0.33754
02:07:49|0.33754
02:07:50|0.33754
02:07:51|0.33754
02:07:53|0.33754
02:07:54|0.33754
02:07:55|0.33753
02:07:57|0.33761
02:07:57|0.33761
02:07:58|0.33761
02:08:00|0.33761
02:08:01|0.33761
02:08:02|0.33757
02:08:04|0.33757
02:08:05|0.33757
02:08:06|0.33766
02:08:07|0.33753
02:08:08|0.33753
02:08:09|0.33753
02:08:10|0.33753
02:08:10|0.33753
02:08:12|0.33753
02:08:13|0.33753
02:08:14|0.33735
02:08:15|0.33725
02:08:16|0.33725
02:08:17|0.33722
02:08:18|0.33722
02:08:20|0.33722
02:08:20|0.33718
02:08:22|0.33731
02:08:22|0.33736
02:08:23|0.33736
02:08:24|0.33732
02:08:25|0.33732
02:08:26|0.33719
02:08:27|0.33719
02:08:29|0.33715
02:08:30|0.33715
02:08:30|0.33715
02:08:31|0.3371
02:08:32|0.3371
02:08:34|0.33689
02:08:34|0.33703
02:08:35|0.33709
02:08:36|0.33715
02:08:37|0.33722
02:08:38|0.33722
02:08:39|0.33731
02:08:40|0.33731
02:08:41|0.33731
02:08:43|0.33731
02:08:43|0.33731
02:08:45|0.33731
02:08:46|0.33731
02:08:46|0.33731
02:08:48|0.33751
02:08:49|0.33751
02:08:50|0.33751
02:08:50|0.33744
02:08:51|0.33744
02:08:52|0.33744
02:08:55|0.33744
02:08:56|0.33744
02:08:58|0.33731
02:09:00|0.33731
02:09:00|0.33731
02:09:02|0.33731
02:09:03|0.33731
02:09:04|0.3374
02:09:06|0.3374
02:09:06|0.3374
02:09:08|0.3374
02:09:08|0.33733
02:09:10|0.33733
02:09:10|0.33733
02:09:11|0.33733
02:09:13|0.33727
02:09:13|0.33727
02:09:14|0.33706
02:09:16|0.33706
02:09:17|0.33706
02:09:18|0.33706
02:09:18|0.33717
02:09:20|0.33707
02:09:21|0.33707
02:09:22|0.33707
02:09:24|0.33707
02:09:25|0.337
02:09:26|0.337
02:09:27|0.33683
02:09:28|0.33669
02:09:30|0.33672
02:09:30|0.33672
02:09:31|0.3368
02:09:33|0.33686
02:09:34|0.33692
02:09:35|0.33692
02:09:36|0.33692
02:09:37|0.33677
02:09:38|0.33677
02:09:39|0.33695
02:09:40|0.33695
02:09:42|0.33695
02:09:42|0.33695
02:09:43|0.33695
02:09:44|0.33695
02:09:46|0.33695
02:09:47|0.33695
02:09:48|0.33695
02:09:49|0.33695
02:09:49|0.33695
02:09:50|0.33695
02:09:52|0.33695
02:09:52|0.33695
02:09:54|0.3366
02:09:55|0.3366
02:09:56|0.3366
02:09:56|0.33675
02:09:57|0.33675
02:10:00|0.33673
02:10:01|0.33674
02:10:02|0.33674
02:10:04|0.33674
02:10:05|0.33673
02:10:07|0.33673
02:10:07|0.33677
02:10:08|0.33682
02:10:09|0.33682
02:10:11|0.33682
02:10:12|0.33682
02:10:13|0.33682
02:10:14|0.33682
02:10:15|0.33688
02:10:16|0.33681
02:10:17|0.33681
02:10:18|0.33691
02:10:19|0.33692
02:10:20|0.33692
02:10:21|0.33692
02:10:22|0.33692
02:10:23|0.33692
02:10:24|0.33683
02:10:25|0.33681
02:10:26|0.33681
02:10:27|0.33667
02:10:28|0.33662
02:10:29|0.3366
02:10:30|0.3366
02:10:31|0.3366
02:10:32|0.3366
02:10:33|0.33661
02:10:34|0.33661
02:10:36|0.33675
02:10:36|0.33675
02:10:37|0.33675
02:10:39|0.33675
02:10:39|0.33675
02:10:40|0.33675
02:10:41|0.33671
02:10:42|0.3366
02:10:44|0.33662
02:10:45|0.33665
02:10:46|0.33665
02:10:47|0.33665
02:10:48|0.33665
02:10:49|0.33665
02:10:51|0.33665
02:10:52|0.33643
02:10:52|0.33631
02:10:54|0.33632
02:10:54|0.33636
02:10:55|0.33636
02:10:57|0.33636
02:10:58|0.33628
02:10:58|0.33628
02:11:00|0.33628
02:11:01|0.33628
02:11:02|0.33622
02:11:04|0.33622
02:11:04|0.33622
02:11:05|0.33622
02:11:06|0.33622
02:11:07|0.33622
02:11:09|0.33622
02:11:10|0.33622
02:11:10|0.33622
02:11:12|0.33622
02:11:13|0.33622
02:11:14|0.33631
02:11:15|0.33644
02:11:16|0.33658
02:11:17|0.33658
02:11:18|0.33658
02:11:18|0.33658
02:11:20|0.33633
02:11:21|0.33622
02:11:22|0.33622
02:11:23|0.33648
02:11:24|0.33655
02:11:25|0.33665
02:11:26|0.33648
02:11:28|0.33639
02:11:29|0.33639
02:11:29|0.33639
02:11:31|0.33639
02:11:31|0.33639
02:11:32|0.33628
02:11:34|0.33628
02:11:35|0.33628
02:11:35|0.33628
02:11:36|0.33628
02:11:38|0.33628
02:11:38|0.33628
02:11:39|0.33628
02:11:40|0.33628
02:11:42|0.33628
02:11:43|0.33628
02:11:44|0.33628
02:11:45|0.33628
02:11:46|0.33598
02:11:47|0.33598
02:11:49|0.33598
02:11:50|0.33578
02:11:50|0.33594
02:11:51|0.33601
02:11:53|0.33601
02:11:54|0.33601
02:11:55|0.33601
02:11:56|0.336
02:11:57|0.336
02:11:59|0.336
02:12:00|0.336
02:12:01|0.336
02:12:03|0.336
02:12:03|0.33566
02:12:04|0.33566
02:12:06|0.33566
02:12:07|0.33559
02:12:08|0.33559
02:12:08|0.33562
02:12:10|0.33549
02:12:11|0.33546
02:12:13|0.33545
02:12:14|0.33545
02:12:14|0.33554
02:12:16|0.33556
02:12:17|0.33561
02:12:18|0.33561
02:12:19|0.33571
02:12:20|0.33561
02:12:21|0.33561
02:12:22|0.33561
02:12:23|0.33561
02:12:24|0.3353
02:12:26|0.33524
02:12:26|0.33533
02:12:27|0.33547
02:12:29|0.33547
02:12:31|0.33547
02:12:31|0.33547
02:12:33|0.3354
02:12:34|0.3353
02:12:35|0.33529
02:12:35|0.33535
02:12:37|0.33537
02:12:37|0.33537
02:12:39|0.33514
02:12:40|0.33516
02:12:40|0.33516
02:12:42|0.33516
02:12:43|0.33508
02:12:44|0.33479
02:12:45|0.3348
02:12:46|0.33505
02:12:47|0.33518
02:12:48|0.33518
02:12:49|0.33518
02:12:50|0.33518
02:12:51|0.33498
02:12:52|0.33503
02:12:53|0.33499
02:12:54|0.33472
02:12:55|0.33472
02:12:56|0.33488
02:12:57|0.33488
02:12:59|0.33488
02:13:00|0.33488
02:13:01|0.33488
02:13:02|0.33488
02:13:04|0.33495
02:13:05|0.33497
02:13:07|0.33506
02:13:08|0.33497
02:13:08|0.33497
02:13:10|0.33497
02:13:11|0.33499
02:13:12|0.33498
02:13:13|0.33498
02:13:14|0.33498
02:13:15|0.33498
02:13:16|0.33498
02:13:17|0.33498
02:13:18|0.33497
02:13:19|0.3349
02:13:20|0.335
02:13:21|0.33498
02:13:22|0.33483
02:13:23|0.33483
02:13:24|0.33491
02:13:25|0.33491
02:13:27|0.3349
02:13:28|0.3349
02:13:29|0.33488
02:13:29|0.33493
02:13:30|0.33493
02:13:31|0.33493
02:13:33|0.33493
02:13:34|0.33493
02:13:34|0.33493
02:13:36|0.33484
02:13:37|0.33484
02:13:37|0.33475
02:13:38|0.33474
02:13:40|0.33466
02:13:41|0.3346
02:13:41|0.33445
02:13:43|0.33445
02:13:43|0.33437
02:13:45|0.33442
02:13:46|0.33441
02:13:47|0.33441
02:13:48|0.33441
02:13:49|0.33441
02:13:50|0.33441
02:13:51|0.33436
02:13:53|0.33436
02:13:53|0.3343
02:13:54|0.33424
02:13:55|0.33424
02:13:56|0.33438
02:13:57|0.33446
02:13:58|0.33452
02:14:00|0.33452
02:14:02|0.33474
02:14:03|0.33468
02:14:05|0.33485
02:14:06|0.335
02:14:07|0.33487
02:14:08|0.33491
02:14:09|0.33491
02:14:10|0.3349
02:14:11|0.33474
02:14:13|0.33461
02:14:13|0.33458
02:14:14|0.33458
02:14:16|0.33482
02:14:17|0.33482
02:14:18|0.33488
02:14:19|0.33483
02:14:20|0.33485
02:14:22|0.3347
02:14:23|0.3347
02:14:24|0.3345
02:14:24|0.3345
02:14:26|0.33439
02:14:27|0.33411
02:14:27|0.33411
02:14:28|0.33425
02:14:32|0.33425
02:14:33|0.33454
02:14:34|0.33451
02:14:35|0.3344
02:14:37|0.33455
02:14:37|0.33461
02:14:38|0.33446
02:14:40|0.33446
02:14:40|0.33446
02:14:41|0.33446
02:14:42|0.33446
02:14:43|0.33426
02:14:44|0.33426
02:14:45|0.33436
02:14:46|0.33436
02:14:47|0.33437
02:14:49|0.33445
02:14:50|0.33412
02:14:51|0.33431
02:14:52|0.33417
02:14:53|0.33417
02:14:54|0.33417
02:14:55|0.33444
02:14:57|0.33444
02:14:57|0.33444
02:14:58|0.33416
02:14:59|0.33416
02:15:00|0.33418
02:15:02|0.3342
02:15:03|0.33417
02:15:04|0.33397
02:15:05|0.33422
02:15:06|0.33455
02:15:07|0.33455
02:15:08|0.33455
02:15:10|0.33455
02:15:11|0.33482
02:15:11|0.3349
02:15:13|0.33515
02:15:13|0.33515
02:15:14|0.33518
02:15:16|0.33526
02:15:17|0.33526
02:15:18|0.33532
02:15:19|0.33532
02:15:21|0.33551
02:15:21|0.33544
02:15:22|0.33545
02:15:24|0.33541
02:15:25|0.33556
02:15:26|0.33563
02:15:27|0.33545
02:15:28|0.33529
02:15:29|0.33518
02:15:30|0.33535
02:15:31|0.33555
02:15:32|0.33554
02:15:32|0.33554
02:15:33|0.33535
02:15:35|0.33535
02:15:36|0.33535
02:15:37|0.33535
02:15:38|0.33535
02:15:38|0.33545
02:15:40|0.33545
02:15:41|0.33545
02:15:42|0.33551
02:15:43|0.33555
02:15:44|0.3353
02:15:45|0.3353
02:15:46|0.33537
02:15:47|0.33528
02:15:48|0.33538
02:15:49|0.33538
02:15:50|0.33526
02:15:51|0.33526
02:15:52|0.33548
02:15:53|0.33548
02:15:55|0.33548
02:15:55|0.3356
02:15:57|0.3356
02:15:58|0.3356
02:15:59|0.33552
02:16:00|0.33552
02:16:01|0.33552
02:16:02|0.33545
02:16:03|0.33568
02:16:05|0.33568
02:16:06|0.33568
02:16:06|0.33568
02:16:07|0.33568
02:16:09|0.33568
02:16:09|0.33568
02:16:10|0.33568
02:16:12|0.33568
02:16:13|0.33568
02:16:13|0.33574
02:16:16|0.33574
02:16:16|0.33574
02:16:17|0.33574
02:16:18|0.33574
02:16:20|0.33574
02:16:20|0.33573
02:16:21|0.33573
02:16:22|0.33584
02:16:23|0.33584
02:16:25|0.33584
02:16:26|0.33583
02:16:27|0.33583
02:16:28|0.33583
02:16:29|0.33583
02:16:31|0.33583
02:16:32|0.33583
02:16:33|0.33572
02:16:34|0.33572
02:16:35|0.3356
02:16:36|0.3356
02:16:37|0.33572
02:16:39|0.33575
02:16:39|0.33575
02:16:40|0.33575
02:16:42|0.33575
02:16:42|0.33575
02:16:43|0.33575
02:16:44|0.33584
02:16:45|0.33599
02:16:46|0.33599
02:16:48|0.33599
02:16:48|0.33616
02:16:49|0.33616
02:16:50|0.33616
02:16:51|0.33616
02:16:53|0.3362
02:16:54|0.3362
02:16:55|0.3362
02:16:56|0.33616
02:16:57|0.33616
02:16:58|0.33616
02:16:59|0.33616
02:17:00|0.33616
02:17:01|0.3361
02:17:02|0.3361
02:17:03|0.3361
02:17:05|0.3361
02:17:06|0.3361
02:17:08|0.33601
02:17:09|0.33599
02:17:10|0.33599
02:17:11|0.3361
02:17:12|0.3361
02:17:13|0.3361
02:17:14|0.33622
02:17:15|0.33622
02:17:16|0.3363
02:17:17|0.33643
02:17:18|0.33643
02:17:19|0.33646
02:17:21|0.33646
02:17:22|0.33646
02:17:23|0.33668
02:17:24|0.33668
02:17:25|0.33681
02:17:26|0.33695
02:17:27|0.3368
02:17:28|0.3368
02:17:30|0.33676
02:17:31|0.3367
02:17:32|0.3367
02:17:33|0.3367
02:17:34|0.3367
02:17:35|0.3367
02:17:36|0.3367
02:17:37|0.3367
02:17:39|0.3367
02:17:39|0.3367
02:17:40|0.3367
02:17:41|0.33656
02:17:42|0.33657
02:17:43|0.33657
02:17:45|0.33663
02:17:46|0.33665
02:17:46|0.3366
02:17:48|0.3366
02:17:49|0.3366
02:17:49|0.3366
02:17:51|0.33658
02:17:51|0.33665
02:17:53|0.33665
02:17:54|0.33665
02:17:54|0.33665
02:17:56|0.33665
02:17:56|0.33665
02:17:57|0.33665
02:17:59|0.33665
02:18:00|0.33665
02:18:01|0.33665
02:18:02|0.33665
02:18:03|0.33665
02:18:05|0.33665
02:18:07|0.3367
02:18:08|0.3368
02:18:09|0.3368
02:18:10|0.3368
02:18:11|0.3368
02:18:13|0.33686
02:18:14|0.33692
02:18:15|0.33694
02:18:15|0.33694
02:18:17|0.33694
02:18:18|0.33694
02:18:19|0.33694
02:18:20|0.33694
02:18:21|0.33694
02:18:22|0.33694
02:18:23|0.33694
02:18:25|0.33694
02:18:25|0.33689
02:18:27|0.33676
02:18:28|0.33661
02:18:29|0.33661
02:18:30|0.3367
02:18:30|0.3367
02:18:32|0.3367
02:18:32|0.3367
02:18:33|0.33661
02:18:34|0.33664
02:18:35|0.33664
02:18:37|0.33664
02:18:38|0.33643
02:18:39|0.33645
02:18:40|0.33627
02:18:41|0.33633
02:18:42|0.33643
02:18:43|0.33643
02:18:44|0.33647
02:18:45|0.33647
02:18:46|0.33653
02:18:47|0.33653
02:18:48|0.33652
02:18:49|0.33657
02:18:50|0.33662
02:18:51|0.33662
02:18:52|0.33674
02:18:53|0.33682
02:18:55|0.33682
02:18:55|0.33682
02:18:57|0.33688
02:18:57|0.33686
02:18:59|0.33686
02:19:00|0.33686
02:19:01|0.33686
02:19:02|0.33686
02:19:03|0.33686
02:19:04|0.33698
02:19:06|0.33692
02:19:07|0.33674
02:19:08|0.33656
02:19:09|0.33662
02:19:11|0.33664
02:19:11|0.33664
02:19:13|0.33664
02:19:14|0.33664
02:19:15|0.33662
02:19:16|0.33662
02:19:17|0.33662
02:19:18|0.33652
02:19:19|0.33652
02:19:21|0.33653
02:19:22|0.33635
02:19:23|0.33635
02:19:23|0.33642
02:19:24|0.33642
02:19:26|0.33642
02:19:27|0.33642
02:19:27|0.3364
02:19:29|0.33647
02:19:30|0.33647
02:19:31|0.33645
02:19:32|0.33645
02:19:33|0.33645
02:19:34|0.33642
02:19:35|0.33642
02:19:36|0.33635
02:19:37|0.33634
02:19:38|0.33634
02:19:39|0.33634
02:19:41|0.33634
02:19:41|0.33634
02:19:43|0.33634
02:19:44|0.3363
02:19:45|0.3363
02:19:46|0.3363
02:19:47|0.3363
02:19:47|0.33618
02:19:50|0.33618
02:19:51|0.33624
02:19:51|0.33624
02:19:52|0.33624
02:19:54|0.33624
02:19:55|0.33625
02:19:56|0.33632
02:19:57|0.33632
02:19:58|0.33632
02:19:59|0.33632
02:20:00|0.33632
02:20:01|0.33632
02:20:02|0.33621
02:20:03|0.33621
02:20:04|0.33617
02:20:05|0.3361
02:20:06|0.33604
02:20:07|0.33604
02:20:08|0.33589
02:20:10|0.33588
02:20:12|0.33603
02:20:13|0.3362
02:20:14|0.33617
02:20:14|0.33627
02:20:15|0.33627
02:20:17|0.33627
02:20:19|0.33627
02:20:20|0.33627
02:20:21|0.33638
02:20:22|0.33639
02:20:23|0.33639
02:20:24|0.33627
02:20:25|0.33627
02:20:26|0.33595
02:20:28|0.33595
02:20:28|0.33611
02:20:30|0.33611
02:20:31|0.33611
02:20:32|0.33613
02:20:33|0.33613
02:20:34|0.33619
02:20:35|0.33619
02:20:36|0.33619
02:20:37|0.33619
02:20:38|0.33619
02:20:40|0.33617
02:20:40|0.33619
02:20:41|0.33619
02:20:42|0.33622
02:20:43|0.33613
02:20:45|0.33613
02:20:45|0.33613
02:20:47|0.33613
02:20:47|0.33613
02:20:49|0.33612
02:20:50|0.33598
02:20:51|0.33592
02:20:52|0.3359
02:20:53|0.3359
02:20:54|0.33591
02:20:55|0.33591
02:20:56|0.33591
02:20:57|0.3361
02:20:58|0.3361
02:20:59|0.3361
02:21:00|0.3361
02:21:01|0.3361
02:21:03|0.3361
02:21:03|0.3361
02:21:04|0.3361
02:21:05|0.3361
02:21:07|0.3361
02:21:09|0.3361
02:21:09|0.33595
02:21:12|0.33595
02:21:13|0.33595
02:21:15|0.33585
02:21:15|0.33585
02:21:17|0.33585
02:21:18|0.33591
02:21:19|0.33591
02:21:20|0.33591
02:21:21|0.33568
02:21:22|0.33568
02:21:23|0.33568
02:21:24|0.33565
02:21:25|0.33565
02:21:26|0.33565
02:21:27|0.33565
02:21:28|0.33565
02:21:29|0.33591
02:21:30|0.33578
02:21:31|0.33578
02:21:32|0.33578
02:21:34|0.33578
02:21:35|0.33578
02:21:36|0.33578
02:21:36|0.33578
02:21:37|0.33578
02:21:39|0.33574
02:21:39|0.33577
02:21:40|0.33577
02:21:41|0.33577
02:21:42|0.33586
02:21:43|0.33586
02:21:44|0.33586
02:21:45|0.33586
02:21:47|0.33586
02:21:48|0.33586
02:21:49|0.33586
02:21:50|0.33586
02:21:51|0.33586
02:21:52|0.33586
02:21:53|0.33593
02:21:54|0.33595
02:21:55|0.33599
02:21:55|0.33599
02:21:57|0.33599
02:21:57|0.33599
02:21:59|0.33599
02:21:59|0.33599
02:22:01|0.33596
02:22:01|0.33596
02:22:03|0.33596
02:22:03|0.33596
02:22:05|0.33613
02:22:06|0.33613
02:22:07|0.33625
02:22:09|0.33625
02:22:10|0.33629
02:22:11|0.33628
02:22:12|0.33628
02:22:14|0.33628
02:22:14|0.33644
02:22:16|0.33644
02:22:17|0.33644
02:22:18|0.33652
02:22:19|0.33652
02:22:20|0.33652
02:22:20|0.33652
02:22:22|0.33652
02:22:22|0.3362
02:22:24|0.33648
02:22:25|0.33638
02:22:26|0.33638
02:22:27|0.33649
02:22:29|0.33649
02:22:29|0.33664
02:22:30|0.33664
02:22:31|0.33652
02:22:33|0.33652
02:22:34|0.33652
02:22:34|0.33637
02:22:35|0.33637
02:22:37|0.33637
02:22:37|0.33637
02:22:38|0.33672
02:22:40|0.3368
02:22:41|0.33687
02:22:41|0.33687
02:22:42|0.33687
02:22:44|0.33687
02:22:44|0.33687
02:22:46|0.33687
02:22:47|0.33687
02:22:47|0.33687
02:22:49|0.33687
02:22:50|0.33687
02:22:51|0.33687
02:22:52|0.33687
02:22:53|0.33687
02:22:54|0.33687
02:22:55|0.33687
02:22:56|0.33687
02:22:57|0.33687
02:22:58|0.33687
02:22:59|0.33687
02:23:00|0.33687
02:23:03|0.33668
02:23:04|0.33668
02:23:05|0.33668
02:23:06|0.33668
02:23:07|0.33668
02:23:08|0.33668
02:23:10|0.33668
02:23:10|0.33668
02:23:11|0.33677
02:23:13|0.33677
02:23:14|0.33677
02:23:14|0.33677
02:23:16|0.33677
02:23:17|0.3368
02:23:18|0.3368
02:23:20|0.33668
02:23:21|0.33667
02:23:22|0.33662
02:23:24|0.33662
02:23:25|0.33662
02:23:26|0.33662
02:23:27|0.33662
02:23:28|0.33662
02:23:29|0.33662
02:23:29|0.33662
02:23:31|0.3362
02:23:33|0.3362
02:23:34|0.3362
02:23:35|0.3362
02:23:36|0.33616
02:23:37|0.33616
02:23:38|0.33606
02:23:39|0.33607
02:23:40|0.33599
02:23:42|0.33599
02:23:42|0.33599
02:23:44|0.33599
02:23:44|0.33609
02:23:46|0.33609
02:23:46|0.33609
02:23:48|0.33623
02:23:48|0.33623
02:23:49|0.33623
02:23:50|0.33623
02:23:51|0.33623
02:23:53|0.33643
02:23:54|0.33643
02:23:54|0.33628
02:23:56|0.33628
02:23:57|0.33628
02:23:58|0.33612
02:23:59|0.33612
02:24:00|0.33612
02:24:01|0.33612
02:24:02|0.33612
02:24:03|0.33612
02:24:04|0.33612
02:24:06|0.33608
02:24:06|0.33608
02:24:08|0.3361
02:24:08|0.3361
02:24:10|0.3361
02:24:11|0.33614
02:24:13|0.33614
02:24:14|0.33618
02:24:15|0.33629
02:24:16|0.33629
02:24:17|0.33613
02:24:19|0.33613
02:24:19|0.33629
02:24:20|0.33629
02:24:22|0.33629
02:24:23|0.33638
02:24:24|0.33638
02:24:25|0.33641
02:24:26|0.33641
02:24:27|0.33641
02:24:28|0.33641
02:24:29|0.33659
02:24:30|0.33658
02:24:31|0.33672
02:24:32|0.33672
02:24:33|0.33672
02:24:34|0.33685
02:24:35|0.33685
02:24:36|0.33685
02:24:37|0.33689
02:24:38|0.33689
02:24:40|0.33689
02:24:40|0.33689
02:24:42|0.33689
02:24:42|0.33731
02:24:44|0.33746
02:24:44|0.33751
02:24:46|0.33776
02:24:48|0.33782
02:24:49|0.33781
02:24:49|0.33784
02:24:50|0.33799
02:24:51|0.33799
02:24:53|0.33799
02:24:53|0.33794
02:24:55|0.33796
02:24:55|0.33796
02:24:57|0.33796
02:24:57|0.338
02:24:59|0.33808
02:25:00|0.33809
02:25:00|0.33809
02:25:02|0.33809
02:25:02|0.33811
02:25:03|0.33828
02:25:05|0.33839
02:25:06|0.33839
02:25:07|0.33839
02:25:08|0.33839
02:25:09|0.33834
02:25:10|0.33834
02:25:12|0.33862
02:25:12|0.33862
02:25:14|0.33862
02:25:16|0.33864
02:25:18|0.33827
02:25:19|0.33815
02:25:21|0.33803
02:25:22|0.33787
02:25:23|0.33792
02:25:23|0.33792
02:25:24|0.33799
02:25:25|0.33799
02:25:26|0.33801
02:25:29|0.33801
02:25:29|0.33801
02:25:30|0.33803
02:25:31|0.33803
02:25:32|0.33842
02:25:34|0.33844
02:25:34|0.33841
02:25:35|0.33832
02:25:37|0.33832
02:25:38|0.33814
02:25:38|0.33805
02:25:39|0.33805
02:25:40|0.33805
02:25:42|0.33802
02:25:43|0.33807
02:25:44|0.33807
02:25:45|0.33807
02:25:46|0.33815
02:25:47|0.33815
02:25:48|0.33822
02:25:49|0.33822
02:25:50|0.33822
02:25:51|0.33822
02:25:52|0.33822
02:25:53|0.33822
02:25:54|0.33816
02:25:55|0.33816
02:25:56|0.33816
02:25:57|0.3382
02:25:58|0.3382
02:26:00|0.3382
02:26:00|0.3382
02:26:02|0.3382
02:26:03|0.3382
02:26:04|0.3382
02:26:05|0.3382
02:26:06|0.3382
02:26:07|0.3382
02:26:08|0.33873
02:26:09|0.33868
02:26:10|0.33868
02:26:11|0.33868
02:26:13|0.33868
02:26:14|0.33868
02:26:14|0.33868
02:26:16|0.33872
02:26:17|0.33872
02:26:18|0.33872
02:26:20|0.33867
02:26:20|0.33867
02:26:22|0.33859
02:26:22|0.33859
02:26:23|0.33859
02:26:24|0.33859
02:26:26|0.33859
02:26:27|0.33865
02:26:28|0.33848
02:26:28|0.33822
02:26:29|0.33822
02:26:30|0.33822
02:26:32|0.33822
02:26:33|0.33805
02:26:34|0.33805
02:26:35|0.33805
02:26:36|0.33817
02:26:37|0.33817
02:26:38|0.33804
02:26:39|0.33804
02:26:40|0.33821
02:26:41|0.33821
02:26:42|0.33821
02:26:43|0.33821
02:26:44|0.33821
02:26:45|0.33849
02:26:46|0.33849
02:26:47|0.33849
02:26:48|0.33849
02:26:49|0.33849
02:26:50|0.33849
02:26:51|0.33849
02:26:52|0.33875
02:26:53|0.33867
02:26:54|0.33867
02:26:55|0.33867
02:26:56|0.33867
02:26:57|0.33867
02:26:58|0.33867
02:26:59|0.33893
02:27:01|0.33866
02:27:01|0.33866
02:27:03|0.33868
02:27:03|0.33868
02:27:04|0.33868
02:27:05|0.33868
02:27:06|0.33868
02:27:08|0.33868
02:27:08|0.33868
02:27:09|0.33869
02:27:11|0.3387
02:27:12|0.3387
02:27:14|0.3387
02:27:14|0.3387
02:27:16|0.33857
02:27:17|0.33864
02:27:18|0.33866
02:27:19|0.33857
02:27:21|0.33857
02:27:21|0.33857
02:27:22|0.33857
02:27:24|0.33857
02:27:25|0.33856
02:27:25|0.33856
02:27:27|0.33851
02:27:29|0.33851
02:27:30|0.33833
02:27:30|0.33833
02:27:31|0.33833
02:27:32|0.33833
02:27:34|0.33822
02:27:35|0.33822
02:27:36|0.33799
02:27:37|0.338
02:27:38|0.3381
02:27:39|0.3381
02:27:40|0.3381
02:27:41|0.3381
02:27:42|0.3381
02:27:43|0.33813
02:27:45|0.33813
02:27:46|0.33813
02:27:46|0.33828
02:27:48|0.33828
02:27:49|0.33828
02:27:50|0.33828
02:27:51|0.33828
02:27:52|0.33828
02:27:53|0.33824
02:27:54|0.33824
02:27:55|0.33846
02:27:56|0.33846
02:27:57|0.3385
02:27:58|0.3385
02:27:59|0.3385
02:28:00|0.3385
02:28:02|0.33849
02:28:03|0.33849
02:28:04|0.33849
02:28:05|0.33849
02:28:05|0.33849
02:28:07|0.33846
02:28:08|0.33844
02:28:09|0.33839
02:28:11|0.33839
02:28:11|0.33839
02:28:12|0.33839
02:28:14|0.33839
02:28:16|0.33839
02:28:17|0.33839
02:28:18|0.33839
02:28:20|0.33839
02:28:21|0.33839
02:28:22|0.33842
02:28:23|0.33842
02:28:24|0.33842
02:28:26|0.33842
02:28:28|0.33842
02:28:28|0.33842
02:28:30|0.33842
02:28:31|0.33842
02:28:31|0.33842
02:28:33|0.33842
02:28:34|0.33842
02:28:35|0.33834
02:28:35|0.33834
02:28:36|0.33834
02:28:37|0.33834
02:28:39|0.33824
02:28:40|0.33824
02:28:41|0.33836
02:28:42|0.33836
02:28:43|0.33836
02:28:44|0.33836
02:28:45|0.33837
02:28:46|0.33848
02:28:47|0.33848
02:28:49|0.33848
02:28:49|0.33851
02:28:50|0.33851
02:28:52|0.33851
02:28:54|0.33851
02:28:54|0.33851
02:28:55|0.33851
02:28:56|0.33851
02:28:58|0.33851
02:28:59|0.33827
02:29:00|0.33827
02:29:00|0.33827
02:29:01|0.33827
02:29:03|0.33827
02:29:03|0.33827
02:29:04|0.33827
02:29:05|0.33825
02:29:07|0.33825
02:29:07|0.33825
02:29:09|0.33841
02:29:10|0.33841
02:29:11|0.33841
02:29:11|0.33834
02:29:13|0.33834
02:29:13|0.33834
02:29:14|0.33834
02:29:17|0.33834
02:29:18|0.33834
02:29:20|0.33834
02:29:20|0.33834
02:29:22|0.33839
02:29:24|0.33851
02:29:25|0.33826
02:29:26|0.33821
02:29:27|0.33821
02:29:28|0.33821
02:29:29|0.33821
02:29:31|0.33821
02:29:32|0.33821
02:29:33|0.33807
02:29:34|0.33807
02:29:34|0.33807
02:29:36|0.33807
02:29:37|0.33807
02:29:37|0.33807
02:29:39|0.33807
02:29:40|0.33807
02:29:41|0.33807
02:29:42|0.33807
02:29:43|0.33807
02:29:44|0.33801
02:29:45|0.33801
02:29:47|0.33801
02:29:47|0.33801
02:29:48|0.33801
02:29:49|0.33801
02:29:50|0.33801
02:29:51|0.33801
02:29:52|0.33801
02:29:54|0.33801
02:29:54|0.33801
02:29:56|0.3381
02:29:56|0.3381
02:29:59|0.3381
02:29:59|0.3381
02:30:00|0.33811
02:30:01|0.33819
02:30:03|0.33805
02:30:04|0.33796
02:30:05|0.33796
02:30:06|0.33819
02:30:07|0.33819
02:30:08|0.33819
02:30:09|0.33819
02:30:10|0.33819
02:30:11|0.33819
02:30:12|0.33819
02:30:13|0.33819
02:30:14|0.3384
02:30:15|0.3384
02:30:16|0.33842
02:30:18|0.33842
02:30:18|0.33842
02:30:20|0.33842
02:30:20|0.33861
02:30:22|0.33861
02:30:23|0.33875
02:30:25|0.33856
02:30:26|0.33856
02:30:27|0.33856
02:30:29|0.3385
02:30:30|0.3385
02:30:31|0.33863
02:30:31|0.33863
02:30:33|0.33879
02:30:34|0.33879
02:30:35|0.33879
02:30:36|0.33898
02:30:37|0.33912
02:30:38|0.33912
02:30:39|0.33915
02:30:41|0.33915
02:30:41|0.33915
02:30:42|0.33915
02:30:43|0.33919
02:30:44|0.33919
02:30:45|0.33919
02:30:46|0.33908
02:30:47|0.33908
02:30:48|0.33908
02:30:49|0.33884
02:30:51|0.33884
02:30:51|0.33884
02:30:52|0.33888
02:30:53|0.33888
02:30:55|0.33888
02:30:56|0.33891
02:30:57|0.33891
02:30:59|0.33891
02:31:00|0.33891
02:31:01|0.33891
02:31:02|0.33891
02:31:02|0.33892
02:31:03|0.33892
02:31:04|0.33892
02:31:05|0.33892
02:31:06|0.33892
02:31:07|0.33892
02:31:09|0.33892
02:31:09|0.33883
02:31:11|0.33883
02:31:12|0.33894
02:31:13|0.33894
02:31:15|0.33894
02:31:15|0.33894
02:31:17|0.33894
02:31:19|0.33891
02:31:20|0.33894
02:31:21|0.33894
02:31:23|0.33894
02:31:24|0.33894
02:31:24|0.33894
02:31:26|0.3388
02:31:27|0.3388
02:31:28|0.3388
02:31:29|0.3388
02:31:30|0.3388
02:31:30|0.3388
02:31:31|0.3388
02:31:33|0.3388
02:31:33|0.3388
02:31:35|0.3388
02:31:36|0.3388
02:31:37|0.3388
02:31:38|0.3388
02:31:39|0.33875
02:31:40|0.33875
02:31:41|0.33875
02:31:43|0.33875
02:31:44|0.33875
02:31:44|0.33875
02:31:46|0.33875
02:31:47|0.33875
02:31:48|0.33875
02:31:48|0.33875
02:31:49|0.33875
02:31:51|0.33875
02:31:52|0.33875
02:31:53|0.33862
02:31:54|0.33862
02:31:55|0.33862
02:31:56|0.33862
02:31:57|0.33875
02:31:58|0.33875
02:31:59|0.33875
02:32:00|0.33875
02:32:02|0.3385
02:32:03|0.3385
02:32:04|0.3385
02:32:05|0.33842
02:32:07|0.33842
02:32:08|0.33832
02:32:09|0.33832
02:32:10|0.33841
02:32:11|0.33852
02:32:11|0.3387
02:32:13|0.33874
02:32:14|0.33878
02:32:16|0.33878
02:32:16|0.33878
02:32:17|0.33878
02:32:19|0.33878
02:32:20|0.33861
02:32:21|0.33861
02:32:22|0.33873
02:32:23|0.33873
02:32:25|0.33873
02:32:25|0.33873
02:32:27|0.33873
02:32:28|0.33873
02:32:28|0.33873
02:32:30|0.33891
02:32:30|0.33891
02:32:31|0.33891
02:32:33|0.33878
02:32:34|0.33873
02:32:35|0.33873
02:32:36|0.33873
02:32:37|0.33876
02:32:38|0.33875
02:32:40|0.33875
02:32:40|0.33875
02:32:41|0.33881
02:32:43|0.33881
02:32:43|0.33881
02:32:44|0.33881
02:32:46|0.33886
02:32:47|0.33886
02:32:48|0.33886
02:32:49|0.33886
02:32:51|0.33886
02:32:51|0.33886
02:32:52|0.33886
02:32:53|0.33886
02:32:55|0.33877
02:32:55|0.33877
02:32:57|0.33877
02:32:58|0.33877
02:32:59|0.33877
02:33:00|0.33877
02:33:01|0.33877
02:33:03|0.33877
02:33:04|0.33877
02:33:04|0.33867
02:33:05|0.33867
02:33:07|0.33867
02:33:08|0.33867
02:33:09|0.33862
02:33:10|0.33862
02:33:12|0.33873
02:33:12|0.33873
02:33:14|0.33873
02:33:15|0.33873
02:33:16|0.33873
02:33:16|0.33873
02:33:18|0.33873
02:33:19|0.33873
02:33:21|0.33873
02:33:22|0.33873
02:33:24|0.33856
02:33:24|0.33844
02:33:26|0.33825
02:33:27|0.33825
02:33:28|0.33817
02:33:29|0.33817
02:33:29|0.33817
02:33:31|0.33817
02:33:32|0.33817
02:33:33|0.33804
02:33:35|0.33796
02:33:36|0.33777
02:33:37|0.33777
02:33:37|0.33777
02:33:38|0.33777
02:33:40|0.33777
02:33:41|0.33777
02:33:42|0.33784
02:33:43|0.33784
02:33:44|0.33784
02:33:45|0.33784
02:33:46|0.33772
02:33:47|0.33772
02:33:49|0.33772
02:33:50|0.33772
02:33:51|0.33772
02:33:52|0.33772
02:33:53|0.33771
02:33:54|0.33771
02:33:55|0.33788
02:33:56|0.33788
02:33:57|0.33788
02:33:58|0.33788
02:33:59|0.33788
02:34:00|0.33788
02:34:01|0.33788
02:34:03|0.33788
02:34:03|0.33788
02:34:05|0.33788
02:34:06|0.33788
02:34:07|0.33764
02:34:08|0.33764
02:34:08|0.33783
02:34:09|0.3376
02:34:10|0.33748
02:34:11|0.33748
02:34:13|0.33748
02:34:13|0.33737
02:34:15|0.33737
02:34:17|0.33725
02:34:17|0.33728
02:34:18|0.33728
02:34:19|0.33728
02:34:21|0.33728
02:34:22|0.33728
02:34:22|0.33728
02:34:24|0.33741
02:34:26|0.33741
02:34:26|0.33741
02:34:27|0.33741
02:34:29|0.33741
02:34:29|0.33741
02:34:31|0.33741
02:34:31|0.33754
02:34:32|0.33754
02:34:33|0.33754
02:34:34|0.33743
02:34:35|0.33743
02:34:37|0.33743
02:34:37|0.33743
02:34:39|0.33724
02:34:40|0.33729
02:34:40|0.33729
02:34:42|0.33729
02:34:43|0.33729
02:34:44|0.33729
02:34:44|0.33734
02:34:46|0.33734
02:34:46|0.3373
02:34:49|0.3373
02:34:49|0.3373
02:34:51|0.3373
02:34:52|0.3373
02:34:53|0.3373
02:34:55|0.33721
02:34:55|0.33721
02:34:56|0.33721
02:34:58|0.33721
02:34:59|0.33709
02:34:59|0.33709
02:35:00|0.33709
02:35:02|0.33709
02:35:03|0.33709
02:35:04|0.33709
02:35:06|0.33709
02:35:06|0.33709
02:35:08|0.33715
02:35:09|0.33715
02:35:10|0.33715
02:35:11|0.33715
02:35:12|0.33715
02:35:14|0.33713
02:35:14|0.33713
02:35:15|0.33736
02:35:16|0.33736
02:35:18|0.33736
02:35:18|0.33736
02:35:19|0.33736
02:35:22|0.33736
02:35:22|0.33736
02:35:23|0.33736
02:35:25|0.33736
02:35:26|0.33754
02:35:27|0.33759
02:35:28|0.33759
02:35:29|0.33751
02:35:30|0.3374
02:35:31|0.3374
02:35:33|0.33733
02:35:34|0.33733
02:35:34|0.33733
02:35:35|0.33733
02:35:36|0.33733
02:35:37|0.33733
02:35:38|0.33733
02:35:40|0.33744
02:35:41|0.3375
02:35:41|0.3375
02:35:42|0.3375
02:35:43|0.33741
02:35:45|0.33739
02:35:46|0.33729
02:35:47|0.33706
02:35:47|0.33709
02:35:49|0.33709
02:35:50|0.33709
02:35:51|0.33731
02:35:52|0.33736
02:35:53|0.33736
02:35:54|0.33736
02:35:55|0.33732
02:35:56|0.33732
02:35:57|0.33732
02:35:58|0.33732
02:35:59|0.33723
02:36:00|0.33701
02:36:01|0.33718
02:36:03|0.33724
02:36:03|0.33724
02:36:04|0.33724
02:36:05|0.33742
02:36:08|0.33742
02:36:08|0.33742
02:36:09|0.33742
02:36:10|0.33742
02:36:11|0.33742
02:36:12|0.3376
02:36:14|0.3376
02:36:15|0.33753
02:36:16|0.33737
02:36:16|0.33749
02:36:17|0.33749
02:36:18|0.33749
02:36:19|0.33749
02:36:20|0.33749
02:36:23|0.33749
02:36:23|0.33731
02:36:24|0.33736
02:36:26|0.33733
02:36:27|0.33722
02:36:28|0.33722
02:36:28|0.33722
02:36:30|0.33722
02:36:31|0.33722
02:36:31|0.33737
02:36:33|0.33737
02:36:34|0.33737
02:36:35|0.3374
02:36:36|0.33736
02:36:37|0.33759
02:36:38|0.33759
02:36:39|0.33759
02:36:40|0.33759
02:36:41|0.33759
02:36:42|0.33759
02:36:43|0.33759
02:36:45|0.33759
02:36:45|0.33797
02:36:46|0.33797
02:36:47|0.33802
02:36:49|0.33802
02:36:50|0.33802
02:36:51|0.33802
02:36:53|0.33802
02:36:53|0.33802
02:36:54|0.33802
02:36:55|0.33802
02:36:57|0.33802
02:36:58|0.33802
02:37:00|0.33802
02:37:00|0.33802
02:37:01|0.338
02:37:03|0.338
02:37:04|0.338
02:37:04|0.338
02:37:07|0.33801
02:37:08|0.33801
02:37:09|0.33797
02:37:10|0.33797
02:37:10|0.33797
02:37:11|0.33797
02:37:13|0.33797
02:37:14|0.33827
02:37:15|0.33824
02:37:16|0.33824
02:37:17|0.33824
02:37:18|0.33824
02:37:19|0.33824
02:37:20|0.33746
02:37:21|0.33754
02:37:22|0.33766
02:37:23|0.33766
02:37:25|0.33768
02:37:26|0.33767
02:37:27|0.33767
02:37:28|0.33765
02:37:30|0.33767
02:37:30|0.33767
02:37:32|0.33778
02:37:34|0.3377
02:37:35|0.3377
02:37:36|0.3377
02:37:36|0.3377
02:37:39|0.3377
02:37:39|0.33777
02:37:40|0.33777
02:37:41|0.33777
02:37:42|0.3377
02:37:44|0.3377
02:37:45|0.3377
02:37:46|0.3377
02:37:47|0.3377
02:37:49|0.3377
02:37:50|0.3377
02:37:50|0.3377
02:37:51|0.3377
02:37:52|0.33786
02:37:54|0.33786
02:37:55|0.33786
02:37:56|0.33786
02:37:57|0.33786
02:37:58|0.33786
02:37:59|0.33786
02:38:00|0.3379
02:38:01|0.3379
02:38:01|0.3379
02:38:03|0.33789
02:38:04|0.33789
02:38:05|0.33789
02:38:06|0.33789
02:38:07|0.33789
02:38:08|0.33789
02:38:09|0.33794
02:38:10|0.33794
02:38:11|0.33794
02:38:12|0.33794
02:38:13|0.33816
02:38:14|0.33816
02:38:16|0.33798
02:38:16|0.3377
02:38:17|0.33764
02:38:18|0.33765
02:38:19|0.33765
02:38:20|0.33765
02:38:21|0.33765
02:38:23|0.33769
02:38:25|0.33769
02:38:26|0.33769
02:38:28|0.33769
02:38:30|0.33769
02:38:31|0.33769
02:38:32|0.33769
02:38:33|0.33769
02:38:33|0.33769
02:38:34|0.33769
02:38:35|0.33769
02:38:37|0.33769
02:38:38|0.33769
02:38:39|0.33769
02:38:41|0.33769
02:38:42|0.33769
02:38:43|0.3377
02:38:44|0.3377
02:38:45|0.3377
02:38:46|0.3377
02:38:47|0.3377
02:38:48|0.33776
02:38:49|0.33776
02:38:50|0.33776
02:38:51|0.33776
02:38:53|0.33776
02:38:53|0.33776
02:38:54|0.33772
02:38:56|0.33772
02:38:56|0.33772
02:38:58|0.33772
02:38:59|0.33772
02:39:00|0.33767
02:39:01|0.33768
02:39:03|0.33768
02:39:04|0.33768
02:39:05|0.33768
02:39:05|0.33768
02:39:06|0.33768
02:39:07|0.33768
02:39:08|0.33772
02:39:09|0.33772
02:39:10|0.33772
02:39:11|0.33772
02:39:12|0.33773
02:39:14|0.33775
02:39:14|0.33775
02:39:16|0.33763
02:39:16|0.33763
02:39:18|0.33763
02:39:19|0.33763
02:39:19|0.33763
02:39:20|0.33763
02:39:22|0.3377
02:39:23|0.33768
02:39:24|0.33766
02:39:25|0.33764
02:39:26|0.33764
02:39:28|0.33761
02:39:29|0.33761
02:39:29|0.33761
02:39:30|0.33761
02:39:31|0.33761
02:39:33|0.33761
02:39:33|0.33755
02:39:35|0.33755
02:39:36|0.33764
02:39:37|0.33764
02:39:39|0.33764
02:39:40|0.33764
02:39:41|0.33764
02:39:41|0.33764
02:39:43|0.33764
02:39:44|0.33764
02:39:46|0.33764
02:39:47|0.33764
02:39:48|0.33764
02:39:49|0.33764
02:39:50|0.33764
02:39:51|0.33771
02:39:52|0.33777
02:39:53|0.33777
02:39:54|0.33776
02:39:54|0.33776
02:39:55|0.33776
02:39:56|0.33776
02:39:58|0.33776
02:39:59|0.33776
02:40:00|0.33776
02:40:01|0.33776
02:40:02|0.33776
02:40:03|0.33776
02:40:04|0.33776
02:40:05|0.33765
02:40:06|0.33765
02:40:07|0.33765
02:40:08|0.33765
02:40:09|0.3377
02:40:11|0.33764
02:40:12|0.33764
02:40:13|0.33764
02:40:13|0.33766
02:40:14|0.33766
02:40:15|0.33772
02:40:16|0.33783
02:40:17|0.33783
02:40:19|0.33783
02:40:19|0.33783
02:40:21|0.33783
02:40:22|0.33783
02:40:23|0.33783
02:40:24|0.33783
02:40:24|0.33783
02:40:25|0.33783
02:40:28|0.33783
02:40:28|0.33783
02:40:30|0.33782
02:40:31|0.33777
02:40:32|0.33756
02:40:33|0.33756
02:40:34|0.33756
02:40:35|0.33759
02:40:37|0.33759
02:40:38|0.33759
02:40:39|0.33759
02:40:39|0.33759
02:40:41|0.33759
02:40:42|0.33759
02:40:43|0.33759
02:40:44|0.33759
02:40:45|0.33776
02:40:46|0.33776
02:40:47|0.33776
02:40:48|0.33776
02:40:49|0.33776
02:40:50|0.33776
02:40:51|0.33776
02:40:53|0.33776
02:40:53|0.33776
02:40:54|0.33794
02:40:56|0.33794
02:40:57|0.33794
02:40:58|0.33794
02:40:58|0.33794
02:41:00|0.33794
02:41:00|0.33794
02:41:02|0.33794
02:41:03|0.33794
02:41:04|0.33794
02:41:05|0.33815
02:41:06|0.33815
02:41:07|0.33815
02:41:09|0.33815
02:41:09|0.33815
02:41:10|0.33826
02:41:12|0.33826
02:41:12|0.33826
02:41:13|0.33826
02:41:15|0.33826
02:41:16|0.33826
02:41:17|0.33828
02:41:17|0.33828
02:41:19|0.33844
02:41:20|0.33844
02:41:22|0.33844
02:41:22|0.33844
02:41:24|0.3386
02:41:25|0.3386
02:41:26|0.33853
02:41:27|0.33856
02:41:29|0.33856
02:41:29|0.33856
02:41:30|0.33846
02:41:32|0.33853
02:41:33|0.33853
02:41:34|0.33853
02:41:36|0.33853
02:41:36|0.33853
02:41:37|0.33853
02:41:39|0.33855
02:41:39|0.33867
02:41:40|0.33867
02:41:42|0.33867
02:41:43|0.3388
02:41:44|0.3388
02:41:45|0.3388
02:41:46|0.33894
02:41:47|0.33894
02:41:48|0.33898
02:41:49|0.33898
02:41:50|0.33898
02:41:52|0.33898
02:41:52|0.33897
02:41:53|0.33897
02:41:55|0.33897
02:41:56|0.33897
02:41:57|0.33897
02:41:59|0.33897
02:41:59|0.33909
02:42:00|0.33909
02:42:02|0.33909
02:42:02|0.33909
02:42:04|0.33909
02:42:05|0.33909
02:42:06|0.33909
02:42:07|0.33921
02:42:07|0.33922
02:42:09|0.33922
02:42:09|0.33922
02:42:11|0.33922
02:42:11|0.33922
02:42:13|0.33929
02:42:13|0.3393
02:42:15|0.33925
02:42:16|0.33925
02:42:16|0.33925
02:42:17|0.33925
02:42:19|0.33908
02:42:19|0.33908
02:42:21|0.33908
02:42:22|0.33896
02:42:23|0.33896
02:42:24|0.33896
02:42:25|0.3389
02:42:26|0.3389
02:42:27|0.3389
02:42:29|0.3389
02:42:29|0.33886
02:42:31|0.33886
02:42:32|0.33888
02:42:33|0.33888
02:42:34|0.33888
02:42:35|0.33884
02:42:37|0.33893
02:42:38|0.33893
02:42:39|0.33893
02:42:40|0.33893
02:42:41|0.33893
02:42:42|0.33893
02:42:43|0.33893
02:42:44|0.33893
02:42:45|0.33893
02:42:46|0.33893
02:42:47|0.33894
02:42:49|0.33894
02:42:49|0.33891
02:42:52|0.33891
02:42:53|0.33891
02:42:54|0.33891
02:42:55|0.33891
02:42:56|0.33891
02:42:57|0.33891
02:42:58|0.33891
02:43:00|0.33891
02:43:01|0.33891
02:43:02|0.33879
02:43:03|0.33882
02:43:04|0.33882
02:43:05|0.33882
02:43:06|0.33882
02:43:07|0.33882
02:43:08|0.33882
02:43:09|0.33878
02:43:11|0.33878
02:43:11|0.33878
02:43:13|0.33878
02:43:13|0.33878
02:43:14|0.33878
02:43:15|0.33878
02:43:16|0.33878
02:43:18|0.33878
02:43:18|0.33866
02:43:20|0.33866
02:43:20|0.33875
02:43:21|0.33875
02:43:23|0.33875
02:43:23|0.33875
02:43:25|0.33875
02:43:26|0.33875
02:43:27|0.33875
02:43:28|0.33875
02:43:30|0.33875
02:43:31|0.33875
02:43:32|0.33875
02:43:34|0.33875
02:43:34|0.33875
02:43:35|0.33875
02:43:36|0.33875
02:43:37|0.33875
02:43:38|0.33875
02:43:39|0.33875
02:43:40|0.33875
02:43:41|0.33868
02:43:42|0.33868
02:43:43|0.33867
02:43:45|0.33875
02:43:46|0.33875
02:43:47|0.33875
02:43:47|0.33875
02:43:49|0.33875
02:43:49|0.33875
02:43:51|0.33875
02:43:52|0.33875
02:43:53|0.33873
02:43:55|0.33864
02:43:55|0.33864
02:43:56|0.33869
02:43:57|0.33869
02:43:58|0.33869
02:44:00|0.33869
02:44:00|0.33843
02:44:02|0.33857
02:44:03|0.33868
02:44:04|0.33868
02:44:06|0.33856
02:44:06|0.33856
02:44:07|0.33856
02:44:09|0.33856
02:44:09|0.33856
02:44:10|0.33856
02:44:11|0.33856
02:44:13|0.33813
02:44:13|0.33813
02:44:14|0.33813
02:44:16|0.33813
02:44:18|0.33813
02:44:18|0.33813
02:44:19|0.33813
02:44:20|0.33813
02:44:22|0.33813
02:44:23|0.33813
02:44:23|0.33813
02:44:24|0.33813
02:44:26|0.33813
02:44:26|0.33813
02:44:28|0.33813
02:44:29|0.33813
02:44:31|0.33813
02:44:32|0.33813
02:44:34|0.33813
02:44:34|0.33731
02:44:35|0.33725
02:44:37|0.33725
02:44:37|0.33725
02:44:39|0.3372
02:44:40|0.3372
02:44:41|0.3372
02:44:42|0.33718
02:44:43|0.33733
02:44:44|0.33725
02:44:45|0.33725
02:44:46|0.33725
02:44:48|0.33725
02:44:48|0.33725
02:44:49|0.33732
02:44:50|0.33732
02:44:51|0.33732
02:44:52|0.33732
02:44:54|0.33732
02:44:54|0.33732
02:44:55|0.33732
02:44:56|0.33732
02:44:58|0.33732
02:44:59|0.33721
02:45:01|0.33721
02:45:02|0.33721
02:45:03|0.33729
02:45:04|0.33729
02:45:05|0.33729
02:45:06|0.33742
02:45:07|0.33742
02:45:08|0.33742
02:45:09|0.33749
02:45:11|0.33739
02:45:12|0.33741
02:45:13|0.33741
02:45:14|0.33733
02:45:15|0.33733
02:45:16|0.33733
02:45:17|0.33744
02:45:21|0.33744
02:45:21|0.33736
02:45:23|0.33736
02:45:23|0.33736
02:45:25|0.33736
02:45:26|0.33736
02:45:27|0.33736
02:45:28|0.33736
02:45:29|0.33769
02:45:29|0.33769
02:45:31|0.33769
02:45:33|0.33769
02:45:33|0.33769
02:45:34|0.33766
02:45:36|0.33766
02:45:37|0.33766
02:45:37|0.33766
02:45:38|0.33766
02:45:41|0.33759
02:45:41|0.33759
02:45:42|0.33759
02:45:43|0.33759
02:45:44|0.33759
02:45:46|0.33759
02:45:46|0.33759
02:45:47|0.33759
02:45:48|0.33759
02:45:50|0.33759
02:45:51|0.33759
02:45:52|0.33759
02:45:53|0.33759
02:45:54|0.33754
02:45:54|0.33776
02:45:55|0.33776
02:45:57|0.33776
02:45:58|0.33776
02:45:59|0.33776
02:46:00|0.33776
02:46:01|0.33753
02:46:02|0.33753
02:46:03|0.33753
02:46:04|0.33746
02:46:05|0.33746
02:46:07|0.33746
02:46:07|0.33746
02:46:08|0.33747
02:46:09|0.33761
02:46:10|0.33761
02:46:12|0.33741
02:46:13|0.33741
02:46:13|0.33741
02:46:14|0.33741
02:46:15|0.3374
02:46:16|0.3374
02:46:18|0.33747
02:46:18|0.33747
02:46:19|0.33747
02:46:20|0.33747
02:46:22|0.33747
02:46:22|0.33747
02:46:23|0.33747
02:46:24|0.33747
02:46:26|0.33747
02:46:27|0.33747
02:46:27|0.33747
02:46:29|0.33744
02:46:30|0.33737
02:46:31|0.33737
02:46:32|0.33756
02:46:34|0.33762
02:46:35|0.33774
02:46:35|0.33774
02:46:37|0.33774
02:46:38|0.33774
02:46:39|0.33774
02:46:41|0.33774
02:46:42|0.33775
02:46:44|0.33775
02:46:45|0.33775
02:46:45|0.33775
02:46:47|0.33769
02:46:48|0.33769
02:46:48|0.33769
02:46:50|0.33769
02:46:51|0.33769
02:46:52|0.33769
02:46:53|0.33769
02:46:55|0.33794
02:46:56|0.33794
02:46:56|0.33798
02:46:58|0.33798
02:46:58|0.33798
02:47:00|0.33798
02:47:01|0.33798
02:47:02|0.33798
02:47:03|0.33798
02:47:03|0.33805
02:47:05|0.33805
02:47:06|0.33805
02:47:07|0.33805
02:47:08|0.33805
02:47:09|0.33805
02:47:10|0.33805
02:47:11|0.33809
02:47:12|0.33809
02:47:13|0.33787
02:47:14|0.33773
02:47:15|0.33783
02:47:17|0.33783
02:47:18|0.33783
02:47:18|0.33783
02:47:19|0.33797
02:47:21|0.33797
02:47:22|0.33797
02:47:23|0.33797
02:47:24|0.33797
02:47:25|0.33797
02:47:26|0.33797
02:47:27|0.33787
02:47:28|0.33787
02:47:29|0.33787
02:47:30|0.33811
02:47:31|0.33816
02:47:32|0.33816
02:47:33|0.33816
02:47:34|0.33816
02:47:36|0.33816
02:47:36|0.33816
02:47:38|0.33816
02:47:38|0.33807
02:47:40|0.33807
02:47:41|0.33807
02:47:42|0.33807
02:47:43|0.33807
02:47:44|0.33807
02:47:46|0.33807
02:47:47|0.33807
02:47:48|0.33807
02:47:49|0.33807
02:47:49|0.33807
02:47:51|0.33807
02:47:53|0.33807
02:47:53|0.33807
02:47:54|0.33807
02:47:56|0.33807
02:47:56|0.33807
02:47:58|0.33797
02:47:59|0.33807
02:47:59|0.33807
02:48:01|0.33807
02:48:01|0.33806
02:48:02|0.33806
02:48:03|0.33821
02:48:04|0.33821
02:48:07|0.33821
02:48:08|0.33821
02:48:08|0.33821
02:48:09|0.33837
02:48:10|0.33837
02:48:12|0.33837
02:48:12|0.33837
02:48:14|0.33837
02:48:15|0.33837
02:48:16|0.33842
02:48:17|0.3382
02:48:18|0.3382
02:48:19|0.3382
02:48:20|0.33824
02:48:21|0.33824
02:48:22|0.33824
02:48:23|0.33824
02:48:24|0.33823
02:48:25|0.33821
02:48:26|0.33821
02:48:27|0.33821
02:48:28|0.33815
02:48:29|0.33815
02:48:30|0.33815
02:48:31|0.33815
02:48:33|0.33837
02:48:34|0.33837
02:48:35|0.33837
02:48:35|0.33837
02:48:38|0.3385
02:48:39|0.3385
02:48:41|0.3385
02:48:42|0.33848
02:48:42|0.33848
02:48:44|0.33848
02:48:44|0.33848
02:48:46|0.33848
02:48:47|0.33848
02:48:48|0.33848
02:48:49|0.33848
02:48:50|0.33848
02:48:51|0.33848
02:48:53|0.33848
02:48:53|0.33848
02:48:54|0.33848
02:48:55|0.33847
02:48:56|0.33847
02:48:57|0.33847
02:48:58|0.33834
02:48:59|0.33815
02:49:00|0.33815
02:49:01|0.33815
02:49:02|0.33815
02:49:04|0.33827
02:49:05|0.33827
02:49:06|0.33834
02:49:07|0.33834
02:49:09|0.33834
02:49:09|0.33834
02:49:10|0.33834
02:49:11|0.33824
02:49:13|0.33824
02:49:14|0.33803
02:49:15|0.33803
02:49:15|0.33804
02:49:17|0.33804
02:49:18|0.33804
02:49:19|0.33807
02:49:19|0.33809
02:49:21|0.3381
02:49:22|0.3381
02:49:23|0.3381
02:49:24|0.3381
02:49:25|0.33814
02:49:26|0.33814
02:49:27|0.33814
02:49:28|0.33814
02:49:29|0.33817
02:49:30|0.33816
02:49:31|0.33816
02:49:32|0.33814
02:49:33|0.33814
02:49:34|0.33814
02:49:36|0.33814
02:49:38|0.33806
02:49:38|0.33806
02:49:39|0.33806
02:49:41|0.33806
02:49:41|0.33806
02:49:42|0.33806
02:49:44|0.33806
02:49:44|0.33806
02:49:46|0.33831
02:49:46|0.33831
02:49:48|0.33831
02:49:49|0.33831
02:49:50|0.33831
02:49:51|0.33831
02:49:52|0.33831
02:49:53|0.33831
02:49:54|0.33831
02:49:55|0.33831
02:49:57|0.33831
02:49:57|0.33818
02:49:58|0.33818
02:50:00|0.33819
02:50:02|0.33819
02:50:03|0.33818
02:50:04|0.33818
02:50:04|0.33816
02:50:06|0.33816
02:50:07|0.33816
02:50:08|0.33801
02:50:09|0.33801
02:50:10|0.33816
02:50:11|0.3382
02:50:12|0.3382
02:50:13|0.3382
02:50:14|0.3382
02:50:15|0.3382
02:50:17|0.3382
02:50:18|0.3382
02:50:19|0.3382
02:50:19|0.3382
02:50:21|0.3382
02:50:21|0.3382
02:50:22|0.3382
02:50:24|0.3382
02:50:24|0.3382
02:50:25|0.3382
02:50:26|0.3382
02:50:27|0.3382
02:50:29|0.3382
02:50:30|0.3382
02:50:31|0.3382
02:50:32|0.33843
02:50:33|0.33852
02:50:34|0.33852
02:50:35|0.33852
02:50:36|0.33852
02:50:37|0.33852
02:50:38|0.33852
02:50:40|0.33852
02:50:41|0.33852
02:50:42|0.33877
02:50:43|0.33876
02:50:45|0.33876
02:50:46|0.33876
02:50:47|0.33859
02:50:48|0.33859
02:50:49|0.33859
02:50:50|0.33859
02:50:51|0.33859
02:50:52|0.33853
02:50:53|0.33853
02:50:55|0.33853
02:50:55|0.33856
02:50:57|0.33857
02:50:57|0.33857
02:50:58|0.33857
02:50:59|0.33857
02:51:01|0.33857
02:51:02|0.33857
02:51:03|0.33857
02:51:03|0.33857
02:51:05|0.33857
02:51:05|0.33857
02:51:07|0.33857
02:51:08|0.33857
02:51:08|0.33857
02:51:09|0.33857
02:51:11|0.33857
02:51:11|0.33857
02:51:13|0.33893
02:51:14|0.33893
02:51:14|0.33879
02:51:15|0.33879
02:51:17|0.33879
02:51:18|0.33879
02:51:19|0.33879
02:51:20|0.33879
02:51:21|0.33879
02:51:22|0.33872
02:51:23|0.33878
02:51:24|0.33878
02:51:25|0.33878
02:51:26|0.33878
02:51:27|0.33874
02:51:28|0.33874
02:51:29|0.33874
02:51:31|0.33874
02:51:31|0.33874
02:51:32|0.3388
02:51:33|0.3388
02:51:35|0.33906
02:51:35|0.33908
02:51:37|0.33908
02:51:38|0.33908
02:51:40|0.33908
02:51:40|0.33908
02:51:42|0.33908
02:51:44|0.33917
02:51:45|0.33917
02:51:46|0.33917
02:51:47|0.33917
02:51:49|0.3393
02:51:49|0.33933
02:51:51|0.33933
02:51:52|0.33933
02:51:52|0.33933
02:51:53|0.33926
02:51:55|0.33926
02:51:55|0.33926
02:51:57|0.33926
02:51:58|0.33914
02:51:59|0.33914
02:52:00|0.33914
02:52:00|0.33914
02:52:02|0.33914
02:52:02|0.33921
02:52:03|0.33921
02:52:05|0.33921
02:52:06|0.33921
02:52:07|0.33909
02:52:08|0.33909
02:52:10|0.33909
02:52:10|0.33909
02:52:12|0.33909
02:52:12|0.33906
02:52:13|0.33906
02:52:14|0.33906
02:52:15|0.33906
02:52:16|0.33906
02:52:17|0.33906
02:52:18|0.33906
02:52:19|0.33906
02:52:20|0.33906
02:52:22|0.33906
02:52:23|0.33902
02:52:24|0.33902
02:52:25|0.33902
02:52:26|0.33902
02:52:27|0.33902
02:52:28|0.33902
02:52:29|0.33902
02:52:30|0.33902
02:52:31|0.33902
02:52:32|0.33902
02:52:33|0.33902
02:52:34|0.33902
02:52:35|0.33902
02:52:36|0.33902
02:52:37|0.33878
02:52:39|0.33878
02:52:39|0.33885
02:52:40|0.33885
02:52:42|0.33885
02:52:44|0.33885
02:52:44|0.33879
02:52:46|0.33879
02:52:47|0.33879
02:52:47|0.33879
02:52:49|0.33879
02:52:50|0.33886
02:52:51|0.33886
02:52:52|0.33886
02:52:53|0.33886
02:52:54|0.33886
02:52:56|0.33886
02:52:57|0.33883
02:52:59|0.33883
02:52:59|0.33879
02:53:00|0.33879
02:53:01|0.33868
02:53:03|0.33867
02:53:03|0.33867
02:53:04|0.33867
02:53:05|0.33865
02:53:06|0.33866
02:53:07|0.33866
02:53:08|0.33851
02:53:09|0.33851
02:53:11|0.33845
02:53:12|0.33845
02:53:12|0.33845
02:53:14|0.33845
02:53:15|0.33845
02:53:15|0.33845
02:53:17|0.33845
02:53:17|0.33822
02:53:19|0.33822
02:53:20|0.33816
02:53:21|0.33825
02:53:23|0.33825
02:53:23|0.33824
02:53:25|0.33831
02:53:25|0.33831
02:53:27|0.33831
02:53:27|0.33807
02:53:28|0.3381
02:53:30|0.3381
02:53:31|0.33812
02:53:32|0.33804
02:53:33|0.3381
02:53:34|0.3381
02:53:36|0.33804
02:53:37|0.338
02:53:37|0.3381
02:53:39|0.33801
02:53:40|0.33801
02:53:41|0.338
02:53:43|0.338
02:53:43|0.33802
02:53:45|0.33811
02:53:45|0.33811
02:53:46|0.33811
02:53:47|0.33811
02:53:49|0.33811
02:53:50|0.33811
02:53:51|0.33818
02:53:52|0.33818
02:53:54|0.33808
02:53:55|0.33808
02:53:56|0.338
02:53:58|0.338
02:53:58|0.338
02:53:59|0.338
02:54:01|0.338
02:54:01|0.33807
02:54:03|0.33807
02:54:04|0.33807
02:54:05|0.33807
02:54:06|0.33807
02:54:07|0.33807
02:54:07|0.33807
02:54:10|0.33806
02:54:11|0.33809
02:54:11|0.33809
02:54:12|0.33809
02:54:14|0.3381
02:54:14|0.33816
02:54:16|0.33816
02:54:18|0.33816
02:54:19|0.33822
02:54:20|0.33822
02:54:21|0.33816
02:54:21|0.33816
02:54:23|0.33816
02:54:24|0.33816
02:54:25|0.33829
02:54:26|0.33829
02:54:27|0.33829
02:54:28|0.33829
02:54:29|0.33829
02:54:30|0.33829
02:54:32|0.33829
02:54:33|0.33829
02:54:34|0.33829
02:54:35|0.33829
02:54:36|0.33829
02:54:37|0.33829
02:54:38|0.33829
02:54:39|0.33829
02:54:40|0.33829
02:54:42|0.33829
02:54:43|0.33829
02:54:45|0.33829
02:54:46|0.33829
02:54:47|0.33829
02:54:48|0.33829
02:54:49|0.33829
02:54:50|0.33829
02:54:52|0.33829
02:54:53|0.33829
02:54:53|0.33829
02:54:55|0.33829
02:54:56|0.33829
02:54:56|0.33829
02:54:58|0.33829
02:54:59|0.33829
02:55:00|0.33829
02:55:01|0.33829
02:55:02|0.33818
02:55:04|0.3382
02:55:05|0.33821
02:55:05|0.33821
02:55:06|0.33821
02:55:07|0.33821
02:55:08|0.33835
02:55:10|0.33835
02:55:10|0.33835
02:55:12|0.33835
02:55:12|0.33835
02:55:14|0.33835
02:55:15|0.33835
02:55:16|0.33841
02:55:16|0.33841
02:55:17|0.33841
02:55:18|0.33841
02:55:20|0.33841
02:55:21|0.33833
02:55:22|0.33833
02:55:23|0.33833
02:55:24|0.33833
02:55:25|0.33833
02:55:26|0.33833
02:55:28|0.33833
02:55:28|0.33821
02:55:29|0.33821
02:55:30|0.33821
02:55:31|0.33821
02:55:32|0.33821
02:55:33|0.33821
02:55:34|0.33821
02:55:35|0.33821
02:55:37|0.33835
02:55:37|0.33835
02:55:38|0.33835
02:55:40|0.33835
02:55:41|0.33835
02:55:42|0.33835
02:55:44|0.33835
02:55:45|0.33824
02:55:45|0.33824
02:55:46|0.3381
02:55:48|0.33807
02:55:49|0.33807
02:55:50|0.33807
02:55:51|0.33829
02:55:52|0.33829
02:55:53|0.33829
02:55:54|0.338
02:55:55|0.338
02:55:56|0.33797
02:55:57|0.33799
02:55:58|0.33799
02:56:00|0.33801
02:56:00|0.338
02:56:02|0.338
02:56:02|0.338
02:56:04|0.33818
02:56:04|0.33818
02:56:05|0.33818
02:56:06|0.33818
02:56:07|0.33835
02:56:08|0.33835
02:56:10|0.33835
02:56:10|0.33835
02:56:11|0.33835
02:56:13|0.33829
02:56:14|0.33829
02:56:15|0.33829
02:56:16|0.33834
02:56:17|0.33834
02:56:18|0.33834
02:56:18|0.33834
02:56:20|0.33834
02:56:21|0.33834
02:56:22|0.33821
02:56:23|0.33821
02:56:24|0.33821
02:56:25|0.33825
02:56:26|0.33825
02:56:27|0.33825
02:56:28|0.33826
02:56:29|0.33826
02:56:30|0.33826
02:56:31|0.33826
02:56:32|0.33826
02:56:33|0.33826
02:56:34|0.33826
02:56:35|0.33826
02:56:37|0.33834
02:56:38|0.33835
02:56:39|0.33835
02:56:39|0.33835
02:56:40|0.33835
02:56:43|0.33835
02:56:44|0.33824
02:56:45|0.33835
02:56:46|0.33835
02:56:47|0.33817
02:56:49|0.33817
02:56:50|0.33817
02:56:51|0.33817
02:56:52|0.33817
02:56:53|0.33817
02:56:54|0.33817
02:56:55|0.3382
02:56:56|0.3382
02:56:58|0.33818
02:56:59|0.33816
02:56:59|0.33816
02:57:00|0.33817
02:57:02|0.33817
02:57:02|0.33817
02:57:04|0.33817
02:57:04|0.33817
02:57:05|0.33821
02:57:07|0.33821
02:57:07|0.33821
02:57:09|0.33821
02:57:10|0.33821
02:57:10|0.33821
02:57:12|0.33821
02:57:13|0.33822
02:57:13|0.33822
02:57:15|0.33822
02:57:15|0.33822
02:57:17|0.33822
02:57:18|0.33822
02:57:19|0.33822
02:57:20|0.33822
02:57:21|0.33824
02:57:22|0.33824
02:57:23|0.33824
02:57:24|0.33821
02:57:25|0.33821
02:57:26|0.33821
02:57:27|0.33821
02:57:28|0.33821
02:57:29|0.33821
02:57:30|0.33818
02:57:32|0.33822
02:57:33|0.33822
02:57:34|0.33822
02:57:35|0.33822
02:57:37|0.33822
02:57:38|0.33834
02:57:38|0.33834
02:57:40|0.33834
02:57:41|0.33834
02:57:41|0.33834
02:57:43|0.33834
02:57:44|0.33835
02:57:45|0.33835
02:57:46|0.33827
02:57:48|0.33827
02:57:48|0.33827
02:57:50|0.33827
02:57:50|0.33829
02:57:51|0.33829
02:57:53|0.33829
02:57:53|0.33825
02:57:55|0.33827
02:57:55|0.33827
02:57:57|0.33827
02:57:57|0.33827
02:57:59|0.33822
02:58:00|0.33824
02:58:01|0.33824
02:58:03|0.33824
02:58:04|0.33824
02:58:04|0.33826
02:58:06|0.33835
02:58:07|0.33835
02:58:07|0.33835
02:58:09|0.33835
02:58:10|0.33824
02:58:10|0.33824
02:58:12|0.33824
02:58:13|0.33824
02:58:14|0.33824
02:58:15|0.33824
02:58:16|0.33818
02:58:17|0.33818
02:58:18|0.33819
02:58:19|0.33821
02:58:20|0.33821
02:58:21|0.33821
02:58:22|0.33821
02:58:24|0.33821
02:58:24|0.33821
02:58:25|0.33813
02:58:27|0.33813
02:58:28|0.33813
02:58:29|0.33813
02:58:30|0.33813
02:58:30|0.33813
02:58:33|0.33813
02:58:33|0.33813
02:58:34|0.33813
02:58:35|0.33813
02:58:37|0.33822
02:58:37|0.33822
02:58:39|0.33822
02:58:40|0.33822
02:58:42|0.33822
02:58:42|0.33822
02:58:44|0.33822
02:58:45|0.33822
02:58:47|0.33827
02:58:49|0.33825
02:58:49|0.33825
02:58:51|0.33834
02:58:52|0.33834
02:58:52|0.33834
02:58:54|0.33834
02:58:55|0.33834
02:59:04|0.33834
02:59:05|0.33834
02:59:06|0.33834
02:59:07|0.33834
02:59:08|0.33834
02:59:09|0.33834
02:59:10|0.33834
02:59:11|0.33834
02:59:12|0.33834
02:59:13|0.33824
02:59:14|0.33825
02:59:15|0.33825
02:59:16|0.33825
02:59:18|0.33825
02:59:18|0.3383
02:59:19|0.3383
02:59:21|0.3383
02:59:21|0.3383
02:59:22|0.3383
02:59:24|0.3383
02:59:24|0.3383
02:59:26|0.3383
02:59:27|0.3383
02:59:28|0.3383
02:59:29|0.3383
02:59:30|0.33834
02:59:30|0.33834
02:59:32|0.33834
02:59:33|0.33834
02:59:34|0.33834
02:59:35|0.33826
02:59:36|0.33826
02:59:37|0.33826
02:59:38|0.33826
02:59:39|0.33826
02:59:40|0.33826
02:59:41|0.33826
02:59:42|0.33833
02:59:44|0.33833
02:59:44|0.33833
02:59:46|0.33833
02:59:47|0.33833
02:59:48|0.33833
02:59:49|0.33833
02:59:49|0.33833
02:59:51|0.33833
02:59:52|0.33833
02:59:53|0.33833
02:59:54|0.33833
02:59:55|0.33833
02:59:56|0.33833
02:59:58|0.33833
02:59:58|0.33833
02:59:59|0.33833
03:00:00|0.33833
03:00:02|0.33833
03:00:03|0.33833
03:00:04|0.33833
03:00:06|0.33833
03:00:06|0.33833
03:00:09|0.33833
03:00:10|0.33833
03:00:11|0.33833
03:00:12|0.33818
03:00:13|0.33818
03:00:13|0.33818
03:00:15|0.33818
03:00:16|0.33818
03:00:17|0.33818
03:00:18|0.33818
03:00:19|0.3381
03:00:20|0.3381
03:00:21|0.3381
03:00:22|0.3381
03:00:23|0.3381
03:00:24|0.3381
03:00:25|0.338
03:00:26|0.338
03:00:27|0.33801
03:00:28|0.33801
03:00:29|0.33801
03:00:30|0.338
03:00:32|0.33794
03:00:32|0.33794
03:00:33|0.33794
03:00:35|0.33796
03:00:36|0.33796
03:00:36|0.33797
03:00:37|0.33797
03:00:39|0.33797
03:00:39|0.33797
03:00:41|0.33797
03:00:41|0.33768
03:00:43|0.33768
03:00:44|0.33768
03:00:45|0.33756
03:00:46|0.33756
03:00:48|0.33765
03:00:49|0.3376
03:00:51|0.33765
03:00:52|0.33765
03:00:53|0.33765
03:00:54|0.33774
03:00:55|0.33786
03:00:56|0.33786
03:00:57|0.33786
03:00:58|0.33786
03:00:59|0.33786
03:01:00|0.33786
03:01:02|0.33786
03:01:02|0.33791
03:01:03|0.33785
03:01:04|0.33785
03:01:05|0.33785
03:01:07|0.33785
03:01:08|0.33785
03:01:09|0.33785
03:01:10|0.33785
03:01:11|0.33785
03:01:12|0.33785
03:01:14|0.33785
03:01:14|0.33785
03:01:15|0.33785
03:01:16|0.33809
03:01:18|0.33809
03:01:20|0.33797
03:01:21|0.33797
03:01:22|0.33797
03:01:22|0.33795
03:01:24|0.33795
03:01:24|0.33795
03:01:26|0.33795
03:01:26|0.33795
03:01:28|0.33795
03:01:29|0.33797
03:01:31|0.33797
03:01:31|0.33797
03:01:32|0.33797
03:01:33|0.33797
03:01:34|0.33797
03:01:35|0.33797
03:01:37|0.33797
03:01:37|0.33797
03:01:38|0.33797
03:01:40|0.33797
03:01:40|0.33797
03:01:42|0.33797
03:01:42|0.338
03:01:43|0.338
03:01:44|0.33803
03:01:46|0.33803
03:01:48|0.33803
03:01:49|0.33803
03:01:51|0.33803
03:01:51|0.33803
03:01:53|0.33803
03:01:54|0.33803
03:01:56|0.33831
03:01:58|0.33831
03:01:59|0.33835
03:01:59|0.33835
03:02:01|0.33835
03:02:03|0.33843
03:02:03|0.33843
03:02:05|0.33843
03:02:05|0.33863
03:02:07|0.33875
03:02:07|0.33873
03:02:09|0.33872
03:02:10|0.33872
03:02:10|0.33872
03:02:12|0.33872
03:02:12|0.33893
03:02:14|0.33893
03:02:15|0.3392
03:02:16|0.33922
03:02:18|0.33937
03:02:19|0.33937
03:02:19|0.33954
03:02:20|0.33954
03:02:22|0.33954
03:02:22|0.33954
03:02:23|0.33947
03:02:25|0.33947
03:02:25|0.33926
03:02:26|0.33923
03:02:28|0.3392
03:02:28|0.3392
03:02:30|0.33914
03:02:31|0.33906
03:02:31|0.33913
03:02:32|0.33906
03:02:34|0.33906
03:02:35|0.33906
03:02:36|0.33906
03:02:37|0.33906
03:02:37|0.33906
03:02:39|0.33906
03:02:40|0.33906
03:02:41|0.33906
03:02:42|0.33906
03:02:43|0.33916
03:02:44|0.33916
03:02:45|0.33905
03:02:46|0.33905
03:02:47|0.33905
03:02:49|0.33905
03:02:49|0.33905
03:02:50|0.33905
03:02:51|0.33905
03:02:53|0.33895
03:02:54|0.33895
03:02:54|0.33895
03:02:56|0.33895
03:02:57|0.33895
03:02:59|0.33895
03:03:00|0.33894
03:03:01|0.33911
03:03:02|0.33911
03:03:03|0.33911
03:03:04|0.33902
03:03:05|0.33899
03:03:05|0.33883
03:03:07|0.33883
03:03:08|0.33883
03:03:08|0.33883
03:03:09|0.33883
03:03:11|0.33883
03:03:13|0.33872
03:03:14|0.33872
03:03:15|0.33872
03:03:16|0.33872
03:03:17|0.33857
03:03:18|0.33851
03:03:19|0.33848
03:03:20|0.33843
03:03:21|0.33857
03:03:22|0.33859
03:03:23|0.33859
03:03:24|0.33859
03:03:25|0.33859
03:03:26|0.33859
03:03:27|0.33849
03:03:28|0.33849
03:03:30|0.33849
03:03:30|0.33849
03:03:31|0.33849
03:03:32|0.33849
03:03:33|0.33852
03:03:34|0.3386
03:03:36|0.3386
03:03:37|0.3386
03:03:37|0.3386
03:03:38|0.3386
03:03:39|0.3386
03:03:40|0.3386
03:03:41|0.3386
03:03:42|0.3386
03:03:43|0.3386
03:03:45|0.33851
03:03:45|0.33851
03:03:47|0.33851
03:03:48|0.33851
03:03:50|0.33843
03:03:51|0.33843
03:03:52|0.33843
03:03:53|0.33843
03:03:54|0.33843
03:03:56|0.33843
03:03:57|0.33843
03:03:57|0.33857
03:03:58|0.33857
03:04:00|0.33857
03:04:00|0.33857
03:04:01|0.33857
03:04:03|0.33857
03:04:03|0.33857
03:04:05|0.33857
03:04:06|0.33857
03:04:07|0.33857
03:04:08|0.33857
03:04:09|0.33857
03:04:11|0.33857
03:04:12|0.33857
03:04:13|0.33857
03:04:14|0.33857
03:04:15|0.33857
03:04:16|0.33857
03:04:16|0.33857
03:04:18|0.33857
03:04:19|0.33851
03:04:19|0.33851
03:04:21|0.33851
03:04:22|0.33851
03:04:23|0.33851
03:04:24|0.33851
03:04:25|0.33851
03:04:26|0.33846
03:04:27|0.33846
03:04:28|0.33846
03:04:29|0.33846
03:04:30|0.33846
03:04:31|0.33846
03:04:32|0.33846
03:04:33|0.33854
03:04:34|0.33854
03:04:35|0.33853
03:04:36|0.33853
03:04:37|0.33853
03:04:38|0.33853
03:04:39|0.33853
03:04:40|0.33857
03:04:41|0.33857
03:04:43|0.33857
03:04:43|0.33848
03:04:44|0.33848
03:04:46|0.33848
03:04:47|0.33848
03:04:47|0.33848
03:04:48|0.33848
03:04:49|0.33848
03:04:50|0.33848
03:04:52|0.33848
03:04:54|0.33848
03:04:56|0.33854
03:04:57|0.33854
03:04:58|0.33854
03:05:00|0.33854
03:05:01|0.33854
03:05:02|0.33854
03:05:04|0.33869
03:05:04|0.33869
03:05:06|0.33886
03:05:06|0.3389
03:05:08|0.3389
03:05:09|0.3389
03:05:10|0.3389
03:05:11|0.3389
03:05:12|0.3389
03:05:12|0.3389
03:05:14|0.3389
03:05:15|0.3389
03:05:16|0.3389
03:05:18|0.3389
03:05:18|0.3389
03:05:20|0.3389
03:05:20|0.3389
03:05:22|0.33899
03:05:22|0.33918
03:05:23|0.33906
03:05:24|0.33906
03:05:25|0.33905
03:05:26|0.33896
03:05:27|0.33896
03:05:28|0.33896
03:05:29|0.33896
03:05:31|0.33881
03:05:31|0.33881
03:05:33|0.33892
03:05:34|0.33892
03:05:35|0.33892
03:05:35|0.33892
03:05:36|0.33892
03:05:38|0.33892
03:05:39|0.33892
03:05:40|0.33892
03:05:41|0.33892
03:05:41|0.33892
03:05:43|0.33892
03:05:44|0.33892
03:05:45|0.33892
03:05:46|0.33892
03:05:46|0.33892
03:05:48|0.33892
03:05:49|0.33892
03:05:49|0.33892
03:05:51|0.33892
03:05:52|0.33892
03:05:53|0.33892
03:05:54|0.33892
03:05:56|0.33892
03:05:57|0.33892
03:05:58|0.33885
03:05:59|0.33885
03:06:00|0.33885
03:06:01|0.33885
03:06:02|0.33885
03:06:03|0.33885
03:06:04|0.33885
03:06:05|0.33885
03:06:06|0.33885
03:06:07|0.33885
03:06:08|0.33885
03:06:09|0.33881
03:06:11|0.33881
03:06:11|0.33881
03:06:12|0.33881
03:06:14|0.33881
03:06:14|0.33881
03:06:16|0.33876
03:06:17|0.33876
03:06:18|0.33876
03:06:18|0.33876
03:06:19|0.33876
03:06:20|0.33875
03:06:21|0.33875
03:06:22|0.33875
03:06:24|0.33875
03:06:25|0.33875
03:06:26|0.33875
03:06:26|0.33875
03:06:28|0.33871
03:06:29|0.33871
03:06:29|0.33879
03:06:30|0.3388
03:06:32|0.3388
03:06:33|0.3388
03:06:34|0.3388
03:06:35|0.33885
03:06:36|0.33885
03:06:38|0.33888
03:06:38|0.33872
03:06:39|0.3386
03:06:41|0.3386
03:06:41|0.3386
03:06:42|0.33854
03:06:44|0.33859
03:06:44|0.33859
03:06:45|0.33859
03:06:46|0.33859
03:06:47|0.33859
03:06:48|0.33852
03:06:49|0.33854
03:06:50|0.33854
03:06:51|0.33854
03:06:53|0.33854
03:06:54|0.33854
03:06:55|0.33854
03:06:57|0.33854
03:06:57|0.33854
03:06:58|0.3386
03:07:00|0.3386
03:07:01|0.3386
03:07:02|0.3386
03:07:03|0.3386
03:07:04|0.33854
03:07:05|0.33854
03:07:07|0.33854
03:07:07|0.33854
03:07:08|0.33854
03:07:10|0.33854
03:07:11|0.33854
03:07:12|0.33854
03:07:13|0.33854
03:07:13|0.33854
03:07:14|0.33854
03:07:16|0.33854
03:07:17|0.33848
03:07:18|0.33848
03:07:19|0.33848
03:07:20|0.33848
03:07:21|0.33848
03:07:22|0.33848
03:07:23|0.33848
03:07:24|0.33848
03:07:25|0.33848
03:07:26|0.33837
03:07:27|0.33837
03:07:29|0.33837
03:07:30|0.33837
03:07:31|0.33837
03:07:32|0.33837
03:07:33|0.33837
03:07:34|0.33837
03:07:35|0.33837
03:07:36|0.33837
03:07:37|0.33837
03:07:39|0.33837
03:07:39|0.33837
03:07:40|0.33837
03:07:41|0.33837
03:07:43|0.33837
03:07:43|0.33837
03:07:45|0.33837
03:07:45|0.3383
03:07:47|0.33825
03:07:47|0.33825
03:07:48|0.33825
03:07:49|0.33825
03:07:50|0.33826
03:07:52|0.33826
03:07:54|0.33826
03:07:55|0.33826
03:07:55|0.33826
03:07:57|0.33826
03:07:57|0.33826
03:07:58|0.33826
03:07:59|0.33826
03:08:00|0.33826
03:08:02|0.33826
03:08:03|0.33826
03:08:05|0.33826
03:08:07|0.33826
03:08:08|0.33845
03:08:08|0.33847
03:08:09|0.33847
03:08:11|0.33847
03:08:12|0.33847
03:08:13|0.33847
03:08:14|0.33847
03:08:15|0.33847
03:08:16|0.33847
03:08:16|0.33847
03:08:18|0.33847
03:08:19|0.33847
03:08:20|0.33847
03:08:21|0.33847
03:08:22|0.33847
03:08:23|0.33847
03:08:25|0.33847
03:08:25|0.33847
03:08:26|0.33847
03:08:27|0.33847
03:08:29|0.33847
03:08:29|0.33847
03:08:31|0.33847
03:08:32|0.33847
03:08:32|0.33847
03:08:34|0.33847
03:08:35|0.33847
03:08:35|0.33826
03:08:36|0.33826
03:08:38|0.33826
03:08:39|0.33826
03:08:39|0.33826
03:08:40|0.33826
03:08:42|0.33826
03:08:43|0.33821
03:08:44|0.33821
03:08:45|0.33821
03:08:46|0.33815
03:08:47|0.3382
03:08:48|0.3382
03:08:49|0.33823
03:08:50|0.33829
03:08:51|0.33837
03:08:52|0.33837
03:08:53|0.33837
03:08:55|0.33837
03:08:56|0.33837
03:08:58|0.33837
03:08:58|0.33837
03:08:59|0.33837
03:09:00|0.33837
03:09:01|0.33828
03:09:02|0.33828
03:09:03|0.33828
03:09:05|0.33828
03:09:05|0.33821
03:09:06|0.33821
03:09:07|0.33821
03:09:08|0.33821
03:09:10|0.33821
03:09:10|0.33821
03:09:12|0.33821
03:09:13|0.33821
03:09:13|0.33821
03:09:14|0.33821
03:09:16|0.33821
03:09:16|0.33821
03:09:18|0.33821
03:09:19|0.33821
03:09:19|0.33821
03:09:20|0.33821
03:09:22|0.33821
03:09:23|0.33821
03:09:23|0.33821
03:09:25|0.33821
03:09:25|0.33821
03:09:27|0.33821
03:09:28|0.33821
03:09:29|0.33821
03:09:30|0.33821
03:09:30|0.33816
03:09:31|0.33817
03:09:33|0.33817
03:09:34|0.33829
03:09:35|0.33829
03:09:36|0.33829
03:09:37|0.33829
03:09:38|0.33829
03:09:39|0.33829
03:09:40|0.33829
03:09:41|0.33827
03:09:42|0.33827
03:09:43|0.33822
03:09:44|0.33822
03:09:45|0.33822
03:09:46|0.33822
03:09:48|0.33822
03:09:48|0.33822
03:09:49|0.33822
03:09:50|0.33822
03:09:51|0.33822
03:09:52|0.33822
03:09:54|0.33822
03:09:55|0.33822
03:09:56|0.33822
03:09:57|0.33822
03:09:58|0.33822
03:09:59|0.33822
03:10:01|0.33817
03:10:01|0.3381
03:10:02|0.3381
03:10:03|0.3381
03:10:05|0.3381
03:10:05|0.3381
03:10:07|0.3381
03:10:08|0.33807
03:10:09|0.33807
03:10:10|0.33807
03:10:11|0.33809
03:10:11|0.33809
03:10:12|0.33809
03:10:13|0.33809
03:10:14|0.33809
03:10:16|0.33809
03:10:17|0.33809
03:10:18|0.33809
03:10:19|0.33809
03:10:20|0.33809
03:10:21|0.33809
03:10:22|0.33809
03:10:23|0.338
03:10:25|0.338
03:10:25|0.338
03:10:26|0.338
03:10:27|0.338
03:10:28|0.338
03:10:29|0.338
03:10:30|0.338
03:10:32|0.338
03:10:32|0.338
03:10:34|0.338
03:10:34|0.338
03:10:35|0.338
03:10:36|0.338
03:10:37|0.338
03:10:39|0.338
03:10:39|0.338
03:10:40|0.338
03:10:42|0.33801
03:10:42|0.33801
03:10:43|0.33813
03:10:45|0.33813
03:10:46|0.33813
03:10:46|0.33813
03:10:48|0.33813
03:10:48|0.33813
03:10:50|0.33813
03:10:51|0.33813
03:10:52|0.33813
03:10:53|0.33813
03:10:54|0.33813
03:10:55|0.33813
03:10:57|0.33825
03:10:59|0.33825
03:11:01|0.33835
03:11:01|0.33835
03:11:03|0.33832
03:11:04|0.33832
03:11:04|0.33832
03:11:06|0.33832
03:11:07|0.33833
03:11:08|0.33833
03:11:09|0.33833
03:11:10|0.3384
03:11:12|0.3384
03:11:12|0.33842
03:11:13|0.33842
03:11:15|0.33836
03:11:16|0.33836
03:11:17|0.33836
03:11:18|0.33836
03:11:18|0.33836
03:11:20|0.33836
03:11:21|0.33827
03:11:22|0.33827
03:11:23|0.33827
03:11:24|0.33827
03:11:25|0.33827
03:11:26|0.33834
03:11:27|0.33834
03:11:28|0.33834
03:11:29|0.33834
03:11:30|0.33834
03:11:31|0.33834
03:11:32|0.33834
03:11:33|0.33834
03:11:34|0.33834
03:11:35|0.33834
03:11:36|0.33834
03:11:37|0.33834
03:11:38|0.33851
03:11:40|0.33851
03:11:40|0.33851
03:11:41|0.33851
03:11:42|0.33851
03:11:43|0.33851
03:11:44|0.33846
03:11:45|0.33846
03:11:46|0.33846
03:11:47|0.33846
03:11:48|0.33846
03:11:50|0.33846
03:11:51|0.33846
03:11:51|0.33846
03:11:52|0.33846
03:11:53|0.33846
03:11:54|0.33846
03:11:55|0.33846
03:11:56|0.33853
03:11:57|0.33853
03:11:59|0.33854
03:12:01|0.33863
03:12:02|0.33863
03:12:03|0.33863
03:12:05|0.33863
03:12:06|0.33863
03:12:07|0.33863
03:12:08|0.33863
03:12:09|0.33863
03:12:10|0.33863
03:12:11|0.33848
03:12:12|0.33848
03:12:13|0.33848
03:12:14|0.33848
03:12:15|0.33848
03:12:17|0.33848
03:12:17|0.33848
03:12:19|0.33836
03:12:19|0.33836
03:12:20|0.33836
03:12:22|0.33836
03:12:23|0.33836
03:12:24|0.33836
03:12:26|0.33836
03:12:27|0.33846
03:12:28|0.33846
03:12:29|0.33846
03:12:30|0.33846
03:12:31|0.33846
03:12:33|0.33846
03:12:33|0.33846
03:12:35|0.33846
03:12:36|0.33846
03:12:36|0.33846
03:12:38|0.33846
03:12:39|0.33846
03:12:40|0.33846
03:12:40|0.33846
03:12:41|0.33846
03:12:42|0.33846
03:12:44|0.33846
03:12:44|0.33846
03:12:46|0.33846
03:12:47|0.33846
03:12:48|0.33846
03:12:49|0.33846
03:12:50|0.33846
03:12:51|0.33836
03:12:52|0.33836
03:12:53|0.33834
03:12:54|0.33834
03:12:55|0.33834
03:12:57|0.33834
03:12:57|0.33834
03:12:59|0.33834
03:13:01|0.33834
03:13:03|0.33834
03:13:04|0.33834
03:13:05|0.33837
03:13:06|0.33849
03:13:07|0.3386
03:13:08|0.33881
03:13:10|0.33882
03:13:11|0.33882
03:13:12|0.33882
03:13:13|0.33882
03:13:14|0.33882
03:13:15|0.33882
03:13:15|0.33882
03:13:17|0.33882
03:13:18|0.33882
03:13:19|0.33882
03:13:19|0.33883
03:13:21|0.33883
03:13:21|0.33883
03:13:24|0.33883
03:13:24|0.33881
03:13:26|0.33892
03:13:26|0.33882
03:13:28|0.33882
03:13:29|0.33882
03:13:30|0.33882
03:13:31|0.33882
03:13:32|0.33882
03:13:33|0.33882
03:13:34|0.33882
03:13:35|0.33882
03:13:36|0.33882
03:13:37|0.33882
03:13:38|0.33882
03:13:39|0.33882
03:13:40|0.33882
03:13:41|0.33882
03:13:42|0.33882
03:13:43|0.33882
03:13:44|0.33872
03:13:45|0.33869
03:13:46|0.33869
03:13:47|0.33869
03:13:48|0.33869
03:13:49|0.33869
03:13:50|0.33869
03:13:51|0.33869
03:13:52|0.33869
03:13:53|0.33869
03:13:54|0.33869
03:13:56|0.33869
03:13:56|0.33869
03:13:58|0.33869
03:13:58|0.33869
03:14:00|0.33878
03:14:02|0.33878
03:14:03|0.33878
03:14:05|0.33878
03:14:05|0.33878
03:14:06|0.33878
03:14:07|0.33878
03:14:09|0.33878
03:14:10|0.33869
03:14:11|0.33869
03:14:11|0.33869
03:14:13|0.33857
03:14:14|0.33857
03:14:15|0.33857
03:14:16|0.33857
03:14:17|0.3385
03:14:19|0.3385
03:14:20|0.3385
03:14:21|0.3385
03:14:22|0.3385
03:14:22|0.3385
03:14:23|0.3385
03:14:24|0.3385
03:14:26|0.3385
03:14:26|0.3385
03:14:28|0.3385
03:14:29|0.3385
03:14:30|0.3385
03:14:30|0.33855
03:14:32|0.33855
03:14:33|0.33855
03:14:34|0.33855
03:14:35|0.33853
03:14:36|0.33853
03:14:37|0.33853
03:14:38|0.33853
03:14:39|0.33848
03:14:40|0.33848
03:14:41|0.33873
03:14:43|0.33873
03:14:44|0.33873
03:14:44|0.33873
03:14:47|0.33873
03:14:47|0.33873
03:14:48|0.33873
03:14:49|0.33863
03:14:51|0.33863
03:14:52|0.33863
03:14:52|0.33864
03:14:53|0.33864
03:14:54|0.33864
03:14:56|0.33864
03:14:57|0.33864
03:14:57|0.33864
03:14:59|0.33864
03:14:59|0.33864
03:15:01|0.33864
03:15:03|0.33864
03:15:03|0.33864
03:15:05|0.33857
03:15:06|0.33861
03:15:07|0.33861
03:15:08|0.33861
03:15:09|0.33861
03:15:10|0.33861
03:15:11|0.33861
03:15:12|0.33849
03:15:13|0.33845
03:15:15|0.33833
03:15:15|0.33833
03:15:17|0.33809
03:15:17|0.33791
03:15:19|0.33791
03:15:20|0.33786
03:15:21|0.33786
03:15:22|0.33786
03:15:23|0.33786
03:15:24|0.33786
03:15:25|0.33786
03:15:26|0.33786
03:15:27|0.33786
03:15:28|0.33772
03:15:29|0.33772
03:15:31|0.33772
03:15:31|0.33772
03:15:32|0.33772
03:15:33|0.33772
03:15:35|0.33776
03:15:36|0.33776
03:15:37|0.33776
03:15:37|0.33776
03:15:39|0.33776
03:15:39|0.33776
03:15:42|0.33776
03:15:42|0.33776
03:15:43|0.33776
03:15:44|0.33776
03:15:45|0.33776
03:15:47|0.33776
03:15:47|0.33776
03:15:48|0.33776
03:15:49|0.33765
03:15:51|0.33765
03:15:52|0.33765
03:15:53|0.33765
03:15:54|0.33765
03:15:55|0.33769
03:15:55|0.33768
03:15:57|0.33768
03:15:57|0.33768
03:15:58|0.33768
03:16:00|0.33768
03:16:02|0.33768
03:16:02|0.33774
03:16:04|0.33774
03:16:05|0.33774
03:16:07|0.33766
03:16:07|0.33766
03:16:09|0.33766
03:16:10|0.33766
03:16:10|0.33766
03:16:11|0.33766
03:16:12|0.33766
03:16:14|0.33766
03:16:14|0.33764
03:16:17|0.33764
03:16:18|0.33764
03:16:18|0.33794
03:16:19|0.33794
03:16:21|0.33794
03:16:21|0.33794
03:16:23|0.33794
03:16:25|0.33794
03:16:26|0.33794
03:16:26|0.33794
03:16:28|0.33794
03:16:28|0.33794
03:16:29|0.33794
03:16:31|0.33794
03:16:32|0.33791
03:16:33|0.33791
03:16:34|0.33791
03:16:34|0.33791
03:16:35|0.33791
03:16:37|0.33791
03:16:38|0.33794
03:16:38|0.33794
03:16:39|0.33794
03:16:41|0.33794
03:16:42|0.33794
03:16:43|0.33794
03:16:44|0.33794
03:16:45|0.33794
03:16:47|0.33794
03:16:47|0.33794
03:16:48|0.33794
03:16:49|0.33794
03:16:50|0.33794
03:16:51|0.33813
03:16:53|0.33813
03:16:53|0.33804
03:16:54|0.33806
03:16:56|0.33806
03:16:56|0.33808
03:16:57|0.33808
03:16:59|0.33808
03:16:59|0.33794
03:17:00|0.33768
03:17:03|0.33768
03:17:05|0.33768
03:17:06|0.33768
03:17:06|0.33768
03:17:08|0.33768
03:17:09|0.33768
03:17:10|0.33768
03:17:11|0.33768
03:17:12|0.33791
03:17:12|0.33791
03:17:14|0.33791
03:17:16|0.33791
03:17:16|0.33803
03:17:17|0.33803
03:17:19|0.33803
03:17:20|0.33803
03:17:21|0.33816
03:17:22|0.33816
03:17:23|0.33816
03:17:24|0.33809
03:17:25|0.33809
03:17:27|0.33805
03:17:27|0.33805
03:17:29|0.33805
03:17:29|0.33805
03:17:30|0.33805
03:17:31|0.33805
03:17:33|0.33805
03:17:34|0.33798
03:17:35|0.33798
03:17:36|0.33798
03:17:37|0.33798
03:17:38|0.33798
03:17:39|0.33798
03:17:40|0.33798
03:17:41|0.33798
03:17:42|0.33798
03:17:43|0.33798
03:17:45|0.33798
03:17:46|0.33798
03:17:46|0.33798
03:17:47|0.33798
03:17:48|0.33798
03:17:49|0.33798
03:17:50|0.33798
03:17:51|0.33798
03:17:53|0.33798
03:17:53|0.33798
03:17:54|0.33798
03:17:55|0.33798
03:17:56|0.33798
03:17:57|0.33798
03:17:59|0.33798
03:18:00|0.33798
03:18:00|0.33798
03:18:02|0.33798
03:18:02|0.33798
03:18:04|0.33798
03:18:05|0.33798
03:18:06|0.33798
03:18:07|0.33798
03:18:09|0.33798
03:18:09|0.33798
03:18:10|0.33798
03:18:12|0.33798
03:18:13|0.33798
03:18:14|0.33827
03:18:15|0.33827
03:18:16|0.33827
03:18:17|0.33834
03:18:18|0.33834
03:18:19|0.33832
03:18:20|0.33832
03:18:21|0.33837
03:18:22|0.33842
03:18:23|0.33842
03:18:24|0.33842
03:18:25|0.33842
03:18:26|0.33842
03:18:27|0.33842
03:18:29|0.33842
03:18:30|0.33842
03:18:31|0.33842
03:18:32|0.33828
03:18:33|0.33828
03:18:34|0.33828
03:18:34|0.33828
03:18:35|0.33828
03:18:36|0.33828
03:18:38|0.33828
03:18:39|0.33828
03:18:39|0.33828
03:18:41|0.33816
03:18:42|0.33816
03:18:42|0.33816
03:18:44|0.33811
03:18:44|0.338
03:18:46|0.33803
03:18:46|0.33803
03:18:47|0.33803
03:18:49|0.33803
03:18:50|0.33804
03:18:52|0.33804
03:18:52|0.33804
03:18:54|0.33804
03:18:54|0.33801
03:18:55|0.33801
03:18:57|0.33807
03:18:57|0.33807
03:18:58|0.33807
03:19:00|0.33807
03:19:00|0.33807
03:19:01|0.33807
03:19:02|0.33807
03:19:05|0.33818
03:19:06|0.33818
03:19:08|0.33818
03:19:08|0.33818
03:19:10|0.3381
03:19:11|0.3381
03:19:12|0.3381
03:19:13|0.3381
03:19:14|0.3381
03:19:15|0.3381
03:19:16|0.3381
03:19:17|0.3381
03:19:18|0.3381
03:19:19|0.3381
03:19:20|0.3381
03:19:21|0.3381
03:19:22|0.3381
03:19:24|0.3381
03:19:24|0.3381
03:19:26|0.3381
03:19:27|0.3381
03:19:28|0.3381
03:19:29|0.3381
03:19:30|0.3381
03:19:32|0.3381
03:19:33|0.33806
03:19:33|0.33806
03:19:34|0.33806
03:19:36|0.33806
03:19:36|0.33806
03:19:37|0.3381
03:19:38|0.3381
03:19:39|0.3381
03:19:41|0.3381
03:19:41|0.3381
03:19:42|0.33815
03:19:43|0.33815
03:19:45|0.33815
03:19:45|0.33815
03:19:46|0.33815
03:19:47|0.33815
03:19:49|0.33815
03:19:50|0.33815
03:19:51|0.33815
03:19:52|0.33815
03:19:53|0.33815
03:19:54|0.33815
03:19:55|0.33815
03:19:55|0.33815
03:19:57|0.33815
03:19:57|0.33815
03:19:58|0.33815
03:19:59|0.33815
03:20:01|0.33816
03:20:02|0.33822
03:20:03|0.33822
03:20:04|0.33822
03:20:06|0.33822
03:20:08|0.33822
03:20:09|0.33813
03:20:10|0.33813
03:20:11|0.33817
03:20:12|0.33817
03:20:13|0.33817
03:20:15|0.33817
03:20:16|0.33817
03:20:17|0.33817
03:20:18|0.33817
03:20:19|0.33817
03:20:20|0.33817
03:20:20|0.33817
03:20:22|0.33821
03:20:22|0.33821
03:20:24|0.33821
03:20:25|0.33821
03:20:25|0.33821
03:20:27|0.33821
03:20:28|0.33821
03:20:29|0.33821
03:20:30|0.33821
03:20:31|0.33821
03:20:33|0.33821
03:20:33|0.33821
03:20:34|0.33821
03:20:36|0.33822
03:20:37|0.33819
03:20:37|0.33819
03:20:39|0.33819
03:20:40|0.33821
03:20:41|0.33818
03:20:41|0.3382
03:20:43|0.3382
03:20:44|0.3382
03:20:45|0.3382
03:20:46|0.33825
03:20:47|0.33825
03:20:48|0.33828
03:20:49|0.33828
03:20:50|0.33828
03:20:52|0.33828
03:20:52|0.33829
03:20:54|0.33829
03:20:54|0.33829
03:20:55|0.33829
03:20:56|0.33829
03:20:58|0.33829
03:20:58|0.33829
03:20:59|0.33829
03:21:01|0.33829
03:21:02|0.33829
03:21:02|0.33837
03:21:03|0.33838
03:21:05|0.33838
03:21:06|0.33838
03:21:08|0.33838
03:21:10|0.33838
03:21:10|0.33838
03:21:12|0.33838
03:21:13|0.33853
03:21:15|0.33848
03:21:15|0.33835
03:21:16|0.33832
03:21:17|0.33824
03:21:18|0.33824
03:21:19|0.33824
03:21:21|0.33825
03:21:23|0.33825
03:21:23|0.33825
03:21:24|0.33825
03:21:25|0.33825
03:21:27|0.33825
03:21:27|0.33825
03:21:28|0.33825
03:21:29|0.33825
03:21:30|0.33825
03:21:31|0.33819
03:21:33|0.33819
03:21:34|0.33819
03:21:34|0.33819
03:21:36|0.33819
03:21:37|0.33819
03:21:38|0.33819
03:21:39|0.33819
03:21:40|0.33822
03:21:41|0.33827
03:21:43|0.33827
03:21:43|0.33824
03:21:45|0.33824
03:21:46|0.33824
03:21:46|0.33824
03:21:47|0.33824
03:21:48|0.33824
03:21:49|0.33824
03:21:51|0.33824
03:21:51|0.33824
03:21:53|0.33824
03:21:54|0.33824
03:21:55|0.33824
03:21:56|0.33824
03:21:57|0.33824
03:21:58|0.33824
03:21:59|0.33824
03:22:00|0.33824
03:22:01|0.33824
03:22:02|0.33824
03:22:03|0.33813
03:22:04|0.33813
03:22:05|0.33813
03:22:06|0.33819
03:22:07|0.33823
03:22:09|0.33821
03:22:11|0.33821
03:22:11|0.33821
03:22:12|0.33821
03:22:13|0.33821
03:22:15|0.33821
03:22:16|0.33821
03:22:17|0.33821
03:22:18|0.33824
03:22:19|0.33824
03:22:20|0.33824
03:22:22|0.33824
03:22:23|0.33835
03:22:24|0.33835
03:22:25|0.33835
03:22:25|0.33835
03:22:27|0.33835
03:22:28|0.33837
03:22:30|0.33837
03:22:30|0.33837
03:22:31|0.33837
03:22:32|0.33837
03:22:34|0.33837
03:22:34|0.33837
03:22:35|0.33837
03:22:36|0.33837
03:22:38|0.33837
03:22:39|0.33837
03:22:40|0.33837
03:22:41|0.33837
03:22:43|0.33837
03:22:43|0.33823
03:22:45|0.33826
03:22:46|0.33826
03:22:47|0.33826
03:22:47|0.33826
03:22:48|0.33826
03:22:50|0.33826
03:22:51|0.33826
03:22:51|0.33834
03:22:52|0.33834
03:22:53|0.33834
03:22:55|0.33834
03:22:56|0.33834
03:22:56|0.33834
03:22:57|0.33834
03:22:58|0.33834
03:22:59|0.33834
03:23:01|0.33834
03:23:02|0.33834
03:23:02|0.33834
03:23:04|0.33831
03:23:05|0.33836
03:23:06|0.33836
03:23:07|0.33836
03:23:08|0.33836
03:23:08|0.33836
03:23:10|0.33836
03:23:11|0.33836
03:23:13|0.33836
03:23:14|0.33836
03:23:15|0.33836
03:23:16|0.33836
03:23:17|0.33836
03:23:18|0.33836
03:23:19|0.33836
03:23:20|0.33836
03:23:22|0.33836
03:23:22|0.33836
03:23:23|0.33836
03:23:25|0.33836
03:23:25|0.33836
03:23:26|0.33836
03:23:28|0.33836
03:23:29|0.33836
03:23:29|0.33836
03:23:31|0.33836
03:23:32|0.33836
03:23:33|0.33836
03:23:34|0.33836
03:23:35|0.33836
03:23:36|0.33836
03:23:37|0.33836
03:23:38|0.33836
03:23:39|0.33836
03:23:40|0.33837
03:23:41|0.33838
03:23:42|0.33838
03:23:43|0.33855
03:23:44|0.33855
03:23:45|0.33855
03:23:46|0.33855
03:23:47|0.33855
03:23:48|0.33855
03:23:49|0.33855
03:23:50|0.33855
03:23:51|0.33855
03:23:52|0.33855
03:23:53|0.33855
03:23:54|0.33855
03:23:55|0.33855
03:23:57|0.33855
03:23:57|0.33845
03:23:58|0.33845
03:23:59|0.33845
03:24:00|0.33845
03:24:01|0.33845
03:24:03|0.33845
03:24:03|0.33844
03:24:04|0.33833
03:24:05|0.33833
03:24:06|0.33833
03:24:07|0.33833
03:24:09|0.33833
03:24:11|0.33833
03:24:12|0.33848
03:24:13|0.33848
03:24:14|0.33848
03:24:15|0.33848
03:24:16|0.33848
03:24:18|0.33848
03:24:19|0.33845
03:24:20|0.33845
03:24:21|0.33845
03:24:22|0.33845
03:24:23|0.33845
03:24:24|0.33845
03:24:25|0.33845
03:24:26|0.33818
03:24:28|0.33818
03:24:29|0.33818
03:24:29|0.33818
03:24:31|0.33818
03:24:32|0.33823
03:24:33|0.33823
03:24:34|0.33823
03:24:35|0.33823
03:24:36|0.33823
03:24:37|0.33823
03:24:38|0.33823
03:24:39|0.33823
03:24:40|0.33823
03:24:41|0.33823
03:24:42|0.33823
03:24:43|0.33823
03:24:44|0.33823
03:24:45|0.33822
03:24:46|0.33822
03:24:47|0.33822
03:24:48|0.33822
03:24:49|0.33822
03:24:51|0.33822
03:24:51|0.33822
03:24:52|0.33822
03:24:54|0.33822
03:24:54|0.33822
03:24:56|0.33822
03:24:57|0.33822
03:24:57|0.33822
03:24:58|0.33822
03:24:59|0.33822
03:25:00|0.33822
03:25:02|0.33822
03:25:03|0.33829
03:25:04|0.33833
03:25:05|0.33822
03:25:07|0.33822
03:25:07|0.33818
03:25:08|0.33818
03:25:10|0.33818
03:25:11|0.33818
03:25:12|0.33818
03:25:14|0.33818
03:25:14|0.33818
03:25:15|0.33818
03:25:16|0.33818
03:25:17|0.33818
03:25:19|0.33818
03:25:20|0.33816
03:25:21|0.33816
03:25:22|0.33816
03:25:23|0.33825
03:25:24|0.33803
03:25:25|0.33803
03:25:26|0.33803
03:25:27|0.33803
03:25:28|0.33803
03:25:30|0.33803
03:25:30|0.33803
03:25:32|0.33803
03:25:33|0.33798
03:25:34|0.33798
03:25:35|0.33798
03:25:36|0.33798
03:25:36|0.33798
03:25:38|0.33798
03:25:38|0.33798
03:25:40|0.33798
03:25:41|0.33798
03:25:41|0.33798
03:25:42|0.33798
03:25:44|0.33798
03:25:44|0.33798
03:25:46|0.33798
03:25:47|0.33798
03:25:48|0.33798
03:25:49|0.33798
03:25:50|0.33798
03:25:51|0.33798
03:25:52|0.33798
03:25:53|0.33798
03:25:54|0.33798
03:25:55|0.33798
03:25:56|0.33798
03:25:58|0.33798
03:25:58|0.33798
03:25:59|0.33798
03:26:01|0.33798
03:26:01|0.33798
03:26:02|0.33798
03:26:03|0.33798
03:26:04|0.33798
03:26:05|0.33798
03:26:06|0.33798
03:26:08|0.33798
03:26:08|0.33798
03:26:10|0.33798
03:26:10|0.33798
03:26:12|0.33793
03:26:14|0.33793
03:26:15|0.33799
03:26:17|0.33799
03:26:18|0.33799
03:26:18|0.33798
03:26:20|0.33802
03:26:21|0.33802
03:26:21|0.33802
03:26:23|0.33813
03:26:25|0.33817
03:26:26|0.33817
03:26:27|0.3383
03:26:28|0.3383
03:26:29|0.3383
03:26:30|0.3383
03:26:31|0.3383
03:26:32|0.3383
03:26:34|0.3383
03:26:34|0.33829
03:26:35|0.33829
03:26:36|0.33829
03:26:38|0.33829
03:26:39|0.33829
03:26:39|0.33829
03:26:40|0.33829
03:26:42|0.33829
03:26:43|0.33829
03:26:44|0.33829
03:26:45|0.33829
03:26:45|0.33829
03:26:47|0.33829
03:26:48|0.3382
03:26:49|0.3382
03:26:50|0.3382
03:26:51|0.3382
03:26:52|0.3382
03:26:53|0.3382
03:26:54|0.3382
03:26:55|0.3382
03:26:56|0.3382
03:26:57|0.3382
03:26:58|0.3382
03:26:59|0.3382
03:27:00|0.3382
03:27:01|0.3382
03:27:02|0.33814
03:27:04|0.33814
03:27:04|0.33814
03:27:05|0.33814
03:27:06|0.33814
03:27:07|0.33814
03:27:08|0.33814
03:27:10|0.33814
03:27:11|0.33814
03:27:13|0.33806
03:27:13|0.33806
03:27:14|0.33806
03:27:15|0.33806
03:27:16|0.33806
03:27:17|0.33806
03:27:18|0.33806
03:27:19|0.33806
03:27:20|0.33806
03:27:21|0.33806
03:27:23|0.33806
03:27:23|0.33806
03:27:25|0.33806
03:27:26|0.33806
03:27:27|0.33806
03:27:28|0.33823
03:27:31|0.33823
03:27:32|0.33825
03:27:33|0.33825
03:27:34|0.33825
03:27:35|0.33825
03:27:36|0.3382
03:27:37|0.3382
03:27:38|0.3382
03:27:40|0.3382
03:27:40|0.3382
03:27:41|0.3382
03:27:43|0.3382
03:27:44|0.3382
03:27:45|0.3382
03:27:46|0.3382
03:27:47|0.3382
03:27:48|0.3382
03:27:49|0.3382
03:27:50|0.3382
03:27:52|0.3382
03:27:53|0.3382
03:27:54|0.3382
03:27:54|0.3382
03:27:55|0.3382
03:27:56|0.3382
03:27:57|0.3382
03:27:58|0.3382
03:27:59|0.3382
03:28:00|0.3382
03:28:02|0.3382
03:28:02|0.3382
03:28:04|0.3382
03:28:05|0.33811
03:28:06|0.33811
03:28:07|0.33811
03:28:07|0.33811
03:28:09|0.33811
03:28:10|0.33811
03:28:11|0.33811
03:28:12|0.33811
03:28:14|0.33811
03:28:16|0.33811
03:28:17|0.33811
03:28:19|0.33811
03:28:21|0.33811
03:28:21|0.33811
03:28:22|0.33811
03:28:24|0.33801
03:28:25|0.33801
03:28:25|0.33801
03:28:27|0.33801
03:28:28|0.33801
03:28:29|0.33801
03:28:29|0.33801
03:28:31|0.33801
03:28:31|0.33801
03:28:33|0.33809
03:28:34|0.33809
03:28:35|0.33809
03:28:36|0.33809
03:28:37|0.33809
03:28:39|0.33809
03:28:39|0.33809
03:28:40|0.33808
03:28:41|0.33808
03:28:42|0.33808
03:28:44|0.33808
03:28:45|0.33808
03:28:46|0.33808
03:28:47|0.33808
03:28:48|0.33808
03:28:49|0.33814
03:28:50|0.33814
03:28:51|0.33814
03:28:52|0.33814
03:28:53|0.33814
03:28:54|0.33814
03:28:55|0.33814
03:28:56|0.33814
03:28:57|0.33814
03:28:58|0.33814
03:28:59|0.33814
03:29:00|0.33814
03:29:01|0.33814
03:29:02|0.33814
03:29:03|0.33814
03:29:04|0.33814
03:29:05|0.33814
03:29:06|0.33814
03:29:08|0.33814
03:29:09|0.33814
03:29:09|0.33814
03:29:11|0.3381
03:29:11|0.3381
03:29:13|0.3381
03:29:14|0.33798
03:29:15|0.33798
03:29:17|0.33798
03:29:18|0.33798
03:29:19|0.33793
03:29:20|0.33782
03:29:21|0.33782
03:29:22|0.33782
03:29:22|0.33782
03:29:23|0.33785
03:29:25|0.33785
03:29:26|0.33785
03:29:28|0.33785
03:29:28|0.3379
03:29:30|0.3379
03:29:32|0.33791
03:29:33|0.33791
03:29:33|0.33791
03:29:34|0.33791
03:29:35|0.33791
03:29:37|0.33791
03:29:38|0.33791
03:29:39|0.33791
03:29:40|0.33791
03:29:40|0.33791
03:29:41|0.33791
03:29:42|0.33791
03:29:43|0.33791
03:29:44|0.33791
03:29:45|0.33791
03:29:47|0.33791
03:29:48|0.33791
03:29:49|0.33791
03:29:50|0.33791
03:29:51|0.33785
03:29:52|0.33785
03:29:53|0.33785
03:29:54|0.33785
03:29:55|0.33785
03:29:56|0.33785
03:29:57|0.33785
03:29:59|0.33785
03:29:59|0.33785
03:30:00|0.33785
03:30:02|0.33785
03:30:03|0.33785
03:30:04|0.33785
03:30:06|0.33773
03:30:06|0.33773
03:30:07|0.33773
03:30:08|0.33773
03:30:09|0.33773
03:30:10|0.33775
03:30:11|0.33786
03:30:13|0.33786
03:30:13|0.33786
03:30:16|0.33783
03:30:16|0.33783
03:30:17|0.33789
03:30:19|0.33789
03:30:21|0.33789
03:30:21|0.33798
03:30:22|0.33815
03:30:23|0.33817
03:30:25|0.33809
03:30:27|0.33809
03:30:28|0.33809
03:30:28|0.33809
03:30:30|0.33809
03:30:31|0.33809
03:30:31|0.33809
03:30:33|0.338
03:30:33|0.338
03:30:34|0.338
03:30:35|0.338
03:30:36|0.338
03:30:38|0.33813
03:30:38|0.33813
03:30:39|0.33813
03:30:40|0.33813
03:30:42|0.33813
03:30:43|0.33822
03:30:44|0.33822
03:30:45|0.33822
03:30:46|0.33822
03:30:47|0.33822
03:30:48|0.33822
03:30:49|0.33822
03:30:51|0.33822
03:30:51|0.33826
03:30:53|0.33826
03:30:54|0.33826
03:30:55|0.33822
03:30:56|0.33825
03:30:57|0.33825
03:30:57|0.33825
03:30:59|0.33825
03:31:00|0.33825
03:31:01|0.33825
03:31:02|0.33825
03:31:04|0.33807
03:31:04|0.33807
03:31:06|0.33807
03:31:06|0.33807
03:31:08|0.33807
03:31:08|0.33807
03:31:10|0.33807
03:31:11|0.33807
03:31:11|0.33807
03:31:13|0.33807
03:31:14|0.33807
03:31:14|0.33807
03:31:17|0.33804
03:31:17|0.33804
03:31:18|0.33804
03:31:19|0.33804
03:31:21|0.33804
03:31:23|0.33804
03:31:23|0.33804
03:31:25|0.33804
03:31:26|0.33804
03:31:27|0.33804
03:31:28|0.33804
03:31:29|0.33804
03:31:31|0.33804
03:31:31|0.33804
03:31:32|0.33804
03:31:34|0.33804
03:31:35|0.33804
03:31:36|0.33804
03:31:37|0.33804
03:31:38|0.33804
03:31:39|0.33819
03:31:40|0.33819
03:31:41|0.33819
03:31:42|0.33819
03:31:43|0.33819
03:31:44|0.33819
03:31:45|0.33809
03:31:46|0.33809
03:31:47|0.33809
03:31:48|0.33809
03:31:50|0.33792
03:31:51|0.33792
03:31:51|0.33791
03:31:52|0.33791
03:31:53|0.33791
03:31:54|0.33791
03:31:55|0.33791
03:31:56|0.33791
03:31:58|0.33791
03:31:58|0.33791
03:31:59|0.33791
03:32:00|0.33782
03:32:01|0.33787
03:32:02|0.33787
03:32:03|0.33787
03:32:04|0.33775
03:32:05|0.33775
03:32:07|0.33775
03:32:07|0.33775
03:32:08|0.33775
03:32:10|0.33775
03:32:11|0.33775
03:32:12|0.33798
03:32:13|0.33798
03:32:14|0.33798
03:32:15|0.33798
03:32:16|0.33798
03:32:17|0.33798
03:32:18|0.33798
03:32:19|0.33798
03:32:21|0.33798
03:32:21|0.33805
03:32:22|0.33805
03:32:23|0.33805
03:32:24|0.33805
03:32:25|0.33805
03:32:26|0.33805
03:32:27|0.33805
03:32:29|0.33805
03:32:30|0.33809
03:32:31|0.33809
03:32:32|0.33809
03:32:33|0.33809
03:32:34|0.3379
03:32:34|0.33788
03:32:35|0.33788
03:32:37|0.33788
03:32:38|0.33788
03:32:39|0.33788
03:32:40|0.33788
03:32:41|0.33788
03:32:42|0.33788
03:32:43|0.33788
03:32:44|0.33788
03:32:45|0.33788
03:32:47|0.33788
03:32:47|0.33788
03:32:48|0.33788
03:32:49|0.33788
03:32:50|0.33788
03:32:51|0.33788
03:32:53|0.3379
03:32:53|0.33792
03:32:54|0.33792
03:32:55|0.33792
03:32:56|0.33792
03:32:58|0.33792
03:32:59|0.33792
03:33:00|0.33792
03:33:01|0.33792
03:33:02|0.33808
03:33:03|0.33808
03:33:04|0.33808
03:33:05|0.33808
03:33:05|0.33808
03:33:07|0.33808
03:33:08|0.33808
03:33:09|0.33808
03:33:10|0.33808
03:33:11|0.33808
03:33:12|0.33808
03:33:13|0.33808
03:33:14|0.33808
03:33:16|0.33808
03:33:16|0.33808
03:33:17|0.33808
03:33:19|0.33808
03:33:20|0.33808
03:33:21|0.33808
03:33:22|0.33808
03:33:24|0.33808
03:33:24|0.33824
03:33:25|0.33824
03:33:27|0.33824
03:33:28|0.33824
03:33:28|0.33818
03:33:30|0.33818
03:33:31|0.33818
03:33:31|0.33818
03:33:33|0.33818
03:33:34|0.33824
03:33:35|0.33824
03:33:36|0.33824
03:33:37|0.33824
03:33:38|0.33824
03:33:39|0.33824
03:33:40|0.33824
03:33:41|0.33824
03:33:42|0.33824
03:33:43|0.33824
03:33:44|0.33824
03:33:45|0.33824
03:33:46|0.33824
03:33:48|0.33821
03:33:48|0.33821
03:33:49|0.33821
03:33:51|0.33821
03:33:52|0.33821
03:33:53|0.33821
03:33:53|0.33821
03:33:55|0.33821
03:33:56|0.33821
03:33:56|0.33821
03:33:58|0.33821
03:33:59|0.33821
03:34:00|0.33821
03:34:01|0.33821
03:34:02|0.33821
03:34:03|0.33821
03:34:04|0.33821
03:34:05|0.33821
03:34:06|0.33821
03:34:07|0.33821
03:34:08|0.33821
03:34:10|0.33821
03:34:10|0.33821
03:34:11|0.33821
03:34:12|0.33821
03:34:14|0.33821
03:34:14|0.33798
03:34:16|0.33798
03:34:16|0.33798
03:34:18|0.33798
03:34:19|0.33798
03:34:21|0.33776
03:34:22|0.33776
03:34:23|0.33776
03:34:24|0.33776
03:34:25|0.33776
03:34:26|0.33774
03:34:27|0.33774
03:34:29|0.33769
03:34:29|0.33769
03:34:31|0.33769
03:34:33|0.33774
03:34:33|0.33774
03:34:35|0.33774
03:34:36|0.33774
03:34:37|0.33778
03:34:38|0.33773
03:34:39|0.33773
03:34:40|0.33773
03:34:41|0.33773
03:34:42|0.33773
03:34:43|0.33773
03:34:44|0.33773
03:34:45|0.33773
03:34:46|0.33773
03:34:48|0.33773
03:34:49|0.33785
03:34:50|0.33785
03:34:51|0.33785
03:34:53|0.33785
03:34:54|0.33774
03:34:55|0.33774
03:34:56|0.33774
03:34:57|0.33774
03:34:58|0.33774
03:34:59|0.33774
03:35:01|0.33773
03:35:01|0.33773
03:35:02|0.33773
03:35:03|0.33773
03:35:04|0.33773
03:35:05|0.3377
03:35:07|0.3377
03:35:08|0.3377
03:35:08|0.3377
03:35:10|0.3377
03:35:10|0.3377
03:35:11|0.33778
03:35:12|0.33778
03:35:13|0.33778
03:35:14|0.33778
03:35:16|0.33768
03:35:17|0.33768
03:35:18|0.33768
03:35:19|0.33768
03:35:21|0.33768
03:35:22|0.33768
03:35:23|0.33768
03:35:25|0.33768
03:35:27|0.3377
03:35:28|0.3377
03:35:29|0.3377
03:35:30|0.3377
03:35:31|0.33771
03:35:32|0.33771
03:35:33|0.33771
03:35:34|0.33771
03:35:35|0.33771
03:35:36|0.33771
03:35:37|0.33771
03:35:38|0.33771
03:35:39|0.33771
03:35:40|0.33773
03:35:42|0.33773
03:35:44|0.33773
03:35:45|0.33773
03:35:45|0.33773
03:35:46|0.33773
03:35:48|0.33777
03:35:49|0.33776
03:35:50|0.33776
03:35:50|0.33776
03:35:51|0.33776
03:35:52|0.33776
03:35:54|0.33776
03:35:54|0.33775
03:35:56|0.33775
03:35:57|0.33775
03:35:58|0.33775
03:35:59|0.33775
03:36:00|0.33775
03:36:01|0.33775
03:36:02|0.33775
03:36:03|0.33775
03:36:05|0.33775
03:36:06|0.33767
03:36:08|0.33773
03:36:08|0.33773
03:36:09|0.33773
03:36:10|0.33774
03:36:11|0.33774
03:36:12|0.33774
03:36:13|0.33774
03:36:14|0.33774
03:36:15|0.33774
03:36:17|0.33764
03:36:18|0.33764
03:36:18|0.33764
03:36:20|0.33764
03:36:21|0.33764
03:36:23|0.3378
03:36:24|0.3378
03:36:24|0.3378
03:36:25|0.3378
03:36:26|0.3378
03:36:28|0.33771
03:36:30|0.33771
03:36:31|0.33771
03:36:31|0.33771
03:36:32|0.33771
03:36:34|0.33771
03:36:34|0.33771
03:36:36|0.33771
03:36:36|0.33779
03:36:38|0.33779
03:36:39|0.33779
03:36:40|0.33779
03:36:41|0.33779
03:36:42|0.33779
03:36:43|0.33775
03:36:45|0.33775
03:36:46|0.33775
03:36:46|0.33775
03:36:47|0.33775
03:36:49|0.33775
03:36:50|0.33775
03:36:51|0.33784
03:36:52|0.33784
03:36:53|0.33784
03:36:54|0.33784
03:36:55|0.33784
03:36:56|0.33784
03:36:57|0.33784
03:36:58|0.33784
03:36:59|0.33784
03:37:01|0.33784
03:37:02|0.33785
03:37:02|0.33785
03:37:04|0.33785
03:37:04|0.33782
03:37:06|0.33782
03:37:06|0.33782
03:37:08|0.33782
03:37:08|0.33782
03:37:10|0.33782
03:37:11|0.33782
03:37:12|0.33782
03:37:12|0.33787
03:37:14|0.33787
03:37:14|0.33787
03:37:16|0.33787
03:37:17|0.33787
03:37:18|0.33787
03:37:19|0.33787
03:37:20|0.33787
03:37:21|0.33787
03:37:22|0.33787
03:37:24|0.33787
03:37:25|0.33787
03:37:26|0.33799
03:37:27|0.33799
03:37:28|0.33799
03:37:29|0.33797
03:37:30|0.33797
03:37:31|0.33797
03:37:32|0.33797
03:37:33|0.33797
03:37:35|0.33797
03:37:35|0.33797
03:37:37|0.33797
03:37:38|0.33803
03:37:39|0.33803
03:37:40|0.33803
03:37:41|0.33803
03:37:42|0.33803
03:37:43|0.33803
03:37:44|0.33803
03:37:45|0.33803
03:37:46|0.33803
03:37:47|0.33803
03:37:49|0.33803
03:37:49|0.33803
03:37:51|0.33803
03:37:52|0.33803
03:37:52|0.33803
03:37:54|0.33803
03:37:54|0.33803
03:37:56|0.33803
03:37:56|0.33803
03:37:58|0.33803
03:38:00|0.33803
03:38:00|0.33803
03:38:01|0.33803
03:38:03|0.33803
03:38:03|0.33803
03:38:04|0.33803
03:38:06|0.33803
03:38:06|0.33803
03:38:07|0.33803
03:38:08|0.33803
03:38:09|0.33803
03:38:11|0.33803
03:38:12|0.33799
03:38:13|0.33799
03:38:14|0.33799
03:38:14|0.33799
03:38:16|0.33799
03:38:16|0.33799
03:38:18|0.33799
03:38:19|0.33799
03:38:20|0.33799
03:38:21|0.33799
03:38:22|0.33799
03:38:23|0.33793
03:38:24|0.33793
03:38:25|0.33795
03:38:27|0.33795
03:38:28|0.33795
03:38:28|0.33799
03:38:30|0.33821
03:38:31|0.33821
03:38:32|0.33821
03:38:33|0.33821
03:38:34|0.33824
03:38:35|0.33824
03:38:36|0.33824
03:38:37|0.33824
03:38:39|0.33824
03:38:40|0.33822
03:38:41|0.33822
03:38:42|0.33826
03:38:43|0.33826
03:38:44|0.33826
03:38:45|0.33826
03:38:45|0.33833
03:38:47|0.33833
03:38:48|0.33833
03:38:49|0.33833
03:38:50|0.33832
03:38:51|0.33829
03:38:52|0.33829
03:38:53|0.33833
03:38:54|0.33833
03:38:56|0.33833
03:38:56|0.33833
03:38:58|0.33836
03:38:59|0.33836
03:38:59|0.33836
03:39:01|0.33836
03:39:02|0.33836
03:39:03|0.33836
03:39:04|0.33835
03:39:05|0.33835
03:39:06|0.33846
03:39:07|0.33846
03:39:08|0.33846
03:39:09|0.33846
03:39:10|0.3385
03:39:11|0.3385
03:39:12|0.3385
03:39:13|0.3385
03:39:14|0.3385
03:39:15|0.3385
03:39:16|0.3385
03:39:17|0.33852
03:39:18|0.33852
03:39:19|0.33852
03:39:20|0.33852
03:39:21|0.33852
03:39:22|0.33852
03:39:23|0.33852
03:39:27|0.33852
03:39:28|0.33852
03:39:29|0.33852
03:39:30|0.33852
03:39:31|0.33852
03:39:32|0.33852
03:39:33|0.33852
03:39:34|0.33852
03:39:35|0.33852
03:39:36|0.33852
03:39:38|0.33852
03:39:38|0.33852
03:39:39|0.33852
03:39:41|0.33852
03:39:42|0.33852
03:39:42|0.33852
03:39:44|0.33852
03:39:45|0.33852
03:39:45|0.33852
03:39:47|0.33852
03:39:48|0.33902
03:39:49|0.33902
03:39:50|0.33902
03:39:51|0.33902
03:39:52|0.33902
03:39:53|0.33909
03:39:54|0.33909
03:39:56|0.33909
03:39:57|0.33909
03:39:58|0.33909
03:39:59|0.33909
03:40:00|0.33909
03:40:02|0.33917
03:40:02|0.33917
03:40:03|0.33917
03:40:04|0.33917
03:40:05|0.33917
03:40:06|0.33917
03:40:07|0.33917
03:40:09|0.33911
03:40:09|0.33911
03:40:10|0.33911
03:40:11|0.33899
03:40:13|0.33886
03:40:14|0.33886
03:40:15|0.33879
03:40:16|0.33878
03:40:17|0.33877
03:40:19|0.33877
03:40:19|0.33877
03:40:20|0.33872
03:40:21|0.33872
03:40:23|0.33872
03:40:23|0.3388
03:40:25|0.3388
03:40:26|0.3388
03:40:27|0.33879
03:40:28|0.33879
03:40:29|0.33879
03:40:31|0.33879
03:40:32|0.33866
03:40:33|0.33866
03:40:34|0.33866
03:40:35|0.33866
03:40:36|0.33866
03:40:37|0.33866
03:40:38|0.33866
03:40:40|0.33866
03:40:40|0.33866
03:40:42|0.33866
03:40:42|0.33866
03:40:43|0.33866
03:40:44|0.33857
03:40:45|0.33875
03:40:46|0.33883
03:40:48|0.33883
03:40:48|0.33883
03:40:50|0.33883
03:40:51|0.33883
03:40:52|0.33883
03:40:53|0.33883
03:40:54|0.33883
03:40:55|0.33883
03:40:56|0.33883
03:40:57|0.33883
03:40:59|0.33889
03:40:59|0.33889
03:41:01|0.33903
03:41:02|0.33909
03:41:03|0.339
03:41:04|0.33903
03:41:05|0.33903
03:41:06|0.33903
03:41:07|0.33903
03:41:08|0.33903
03:41:09|0.33903
03:41:10|0.33908
03:41:11|0.33909
03:41:12|0.33909
03:41:13|0.33909
03:41:14|0.33909
03:41:15|0.33911
03:41:16|0.33911
03:41:17|0.33911
03:41:18|0.33911
03:41:19|0.33911
03:41:20|0.33911
03:41:21|0.33911
03:41:22|0.33911
03:41:23|0.33911
03:41:24|0.33911
03:41:25|0.33911
03:41:27|0.33911
03:41:28|0.33911
03:41:28|0.33911
03:41:31|0.33914
03:41:31|0.33914
03:41:32|0.33914
03:41:33|0.33914
03:41:35|0.33914
03:41:36|0.33914
03:41:37|0.33925
03:41:37|0.33925
03:41:38|0.33925
03:41:39|0.33925
03:41:42|0.33925
03:41:43|0.33925
03:41:43|0.33925
03:41:45|0.33923
03:41:47|0.33919
03:41:48|0.3393
03:41:49|0.33946
03:41:50|0.33963
03:41:51|0.33951
03:41:53|0.33951
03:41:54|0.33951
03:41:55|0.33945
03:41:56|0.33945
03:41:57|0.33945
03:41:58|0.33945
03:42:00|0.33945
03:42:00|0.33938
03:42:02|0.33926
03:42:03|0.33942
03:42:04|0.33942
03:42:05|0.33942
03:42:05|0.33934
03:42:06|0.33934
03:42:08|0.33934
03:42:08|0.33934
03:42:09|0.33949
03:42:11|0.3395
03:42:12|0.33962
03:42:12|0.3397
03:42:13|0.3397
03:42:15|0.3397
03:42:16|0.33963
03:42:17|0.33958
03:42:18|0.33978
03:42:19|0.33988
03:42:20|0.33988
03:42:21|0.33994
03:42:22|0.33997
03:42:24|0.34
03:42:24|0.33986
03:42:25|0.33986
03:42:27|0.33971
03:42:28|0.33971
03:42:30|0.33971
03:42:31|0.33971
03:42:32|0.33971
03:42:33|0.33971
03:42:34|0.33971
03:42:35|0.33971
03:42:37|0.33986
03:42:38|0.33986
03:42:39|0.33986
03:42:40|0.33986
03:42:42|0.33996
03:42:43|0.33996
03:42:44|0.34001
03:42:45|0.34014
03:42:46|0.34014
03:42:47|0.34014
03:42:49|0.34014
03:42:50|0.34014
03:42:51|0.34014
03:42:52|0.34014
03:42:53|0.34014
03:42:54|0.34036
03:42:55|0.34028
03:42:56|0.34028
03:42:57|0.34028
03:42:59|0.34028
03:43:00|0.34028
03:43:01|0.34027
03:43:01|0.34029
03:43:02|0.34029
03:43:03|0.34026
03:43:04|0.34026
03:43:06|0.34019
03:43:07|0.34019
03:43:08|0.34012
03:43:09|0.34012
03:43:09|0.34012
03:43:11|0.34012
03:43:12|0.34012
03:43:13|0.34012
03:43:14|0.34011
03:43:15|0.34011
03:43:16|0.34011
03:43:17|0.34011
03:43:19|0.34011
03:43:19|0.34011
03:43:20|0.34011
03:43:22|0.34011
03:43:23|0.34011
03:43:23|0.34011
03:43:25|0.34011
03:43:27|0.34011
03:43:28|0.33982
03:43:30|0.33989
03:43:31|0.33989
03:43:32|0.33974
03:43:34|0.33974
03:43:35|0.33974
03:43:36|0.33974
03:43:37|0.33974
03:43:38|0.33979
03:43:39|0.33979
03:43:40|0.33968
03:43:41|0.33984
03:43:43|0.33972
03:43:44|0.33965
03:43:45|0.33961
03:43:45|0.33961
03:43:46|0.33961
03:43:47|0.33963
03:43:49|0.33953
03:43:49|0.33953
03:43:52|0.33951
03:43:53|0.33949
03:43:53|0.33954
03:43:55|0.33961
03:43:56|0.33944
03:43:57|0.33944
03:43:58|0.33944
03:43:59|0.33944
03:44:00|0.33944
03:44:02|0.33944
03:44:02|0.33947
03:44:04|0.33947
03:44:05|0.33936
03:44:05|0.33929
03:44:07|0.33929
03:44:08|0.33929
03:44:09|0.33929
03:44:11|0.33929
03:44:11|0.33929
03:44:12|0.33929
03:44:13|0.33929
03:44:14|0.33929
03:44:15|0.33929
03:44:16|0.33948
03:44:18|0.33948
03:44:18|0.33948
03:44:20|0.33948
03:44:21|0.33948
03:44:22|0.33948
03:44:22|0.33948
03:44:24|0.3394
03:44:25|0.3394
03:44:26|0.3394
03:44:27|0.33942
03:44:28|0.33933
03:44:30|0.33934
03:44:32|0.33931
03:44:32|0.33931
03:44:33|0.33931
03:44:35|0.33939
03:44:35|0.33945
03:44:37|0.33945
03:44:37|0.33945
03:44:38|0.33945
03:44:41|0.33945
03:44:41|0.33945
03:44:42|0.33945
03:44:44|0.33935
03:44:45|0.33932
03:44:46|0.33929
03:44:47|0.33929
03:44:48|0.33929
03:44:49|0.33929
03:44:50|0.33929
03:44:52|0.33929
03:44:52|0.33929
03:44:53|0.33929
03:44:54|0.33929
03:44:56|0.33928
03:44:57|0.33928
03:44:58|0.33928
03:44:58|0.33928
03:45:00|0.33915
03:45:00|0.33915
03:45:01|0.33911
03:45:02|0.33911
03:45:04|0.33915
03:45:05|0.33915
03:45:06|0.33917
03:45:07|0.33917
03:45:08|0.33917
03:45:09|0.33925
03:45:10|0.33925
03:45:11|0.33925
03:45:12|0.33925
03:45:14|0.33905
03:45:14|0.33889
03:45:15|0.33889
03:45:16|0.33889
03:45:17|0.33883
03:45:18|0.33883
03:45:19|0.33883
03:45:20|0.33883
03:45:21|0.33883
03:45:22|0.33883
03:45:23|0.33883
03:45:24|0.33883
03:45:25|0.33883
03:45:26|0.33883
03:45:27|0.33883
03:45:28|0.33883
03:45:29|0.33883
03:45:31|0.33883
03:45:32|0.33883
03:45:33|0.3386
03:45:35|0.3386
03:45:35|0.3386
03:45:36|0.3386
03:45:37|0.3386
03:45:39|0.3386
03:45:41|0.3386
03:45:41|0.3386
03:45:43|0.3386
03:45:43|0.3386
03:45:45|0.3386
03:45:46|0.3386
03:45:47|0.3386
03:45:48|0.3386
03:45:49|0.33862
03:45:50|0.33869
03:45:51|0.33869
03:45:53|0.33869
03:45:53|0.33869
03:45:54|0.33869
03:45:55|0.3388
03:45:57|0.3388
03:45:58|0.3388
03:45:58|0.3388
03:45:59|0.3388
03:46:00|0.3388
03:46:01|0.3388
03:46:02|0.3388
03:46:03|0.3388
03:46:04|0.3388
03:46:05|0.3388
03:46:07|0.3388
03:46:08|0.33886
03:46:09|0.33887
03:46:09|0.33887
03:46:10|0.33887
03:46:11|0.33887
03:46:13|0.33887
03:46:14|0.33887
03:46:14|0.33887
03:46:15|0.33887
03:46:16|0.33887
03:46:17|0.33887
03:46:18|0.33887
03:46:19|0.33887
03:46:20|0.33887
03:46:21|0.33887
03:46:23|0.33887
03:46:24|0.33887
03:46:25|0.33887
03:46:25|0.33887
03:46:26|0.33887
03:46:27|0.33887
03:46:28|0.33887
03:46:30|0.33887
03:46:32|0.33887
03:46:32|0.33887
03:46:34|0.33908
03:46:35|0.33908
03:46:36|0.33908
03:46:38|0.33908
03:46:39|0.33908
03:46:40|0.33913
03:46:41|0.33908
03:46:42|0.33908
03:46:43|0.33908
03:46:44|0.33908
03:46:46|0.33908
03:46:46|0.33908
03:46:47|0.33908
03:46:48|0.3392
03:46:49|0.3392
03:46:51|0.33922
03:46:51|0.33922
03:46:52|0.33922
03:46:54|0.33922
03:46:55|0.33922
03:46:55|0.33922
03:46:57|0.33922
03:46:57|0.33922
03:46:59|0.33922
03:47:00|0.33922
03:47:01|0.33922
03:47:02|0.33917
03:47:03|0.33917
03:47:04|0.33908
03:47:05|0.33908
03:47:06|0.33908
03:47:07|0.33908
03:47:08|0.33908
03:47:09|0.33905
03:47:10|0.33907
03:47:11|0.33907
03:47:12|0.33907
03:47:14|0.33907
03:47:14|0.33907
03:47:15|0.33907
03:47:17|0.33907
03:47:18|0.33907
03:47:19|0.33907
03:47:20|0.33907
03:47:21|0.33907
03:47:22|0.33907
03:47:23|0.33907
03:47:24|0.33907
03:47:25|0.33907
03:47:26|0.33907
03:47:27|0.33907
03:47:28|0.33907
03:47:29|0.33907
03:47:30|0.33907
03:47:32|0.33907
03:47:33|0.33907
03:47:34|0.33907
03:47:34|0.33907
03:47:35|0.33907
03:47:36|0.33918
03:47:38|0.33918
03:47:38|0.33919
03:47:40|0.33919
03:47:41|0.33919
03:47:41|0.33919
03:47:43|0.33919
03:47:44|0.33919
03:47:45|0.33919
03:47:46|0.33919
03:47:47|0.33919
03:47:48|0.33918
03:47:50|0.33918
03:47:51|0.33918
03:47:55|0.33918
03:47:55|0.3392
03:47:56|0.3392
03:47:58|0.3392
03:47:59|0.3392
03:47:59|0.33933
03:48:00|0.33926
03:48:01|0.33926
03:48:02|0.33926
03:48:03|0.33926
03:48:05|0.33926
03:48:06|0.3393
03:48:07|0.3393
03:48:08|0.3393
03:48:09|0.3393
03:48:10|0.3393
03:48:10|0.3393
03:48:12|0.3393
03:48:13|0.3393
03:48:14|0.3393
03:48:15|0.3393
03:48:15|0.3393
03:48:17|0.3393
03:48:18|0.3393
03:48:18|0.3393
03:48:19|0.33919
03:48:21|0.33919
03:48:22|0.33919
03:48:23|0.33919
03:48:24|0.33919
03:48:25|0.33923
03:48:27|0.33923
03:48:28|0.33917
03:48:29|0.33917
03:48:30|0.33917
03:48:31|0.33915
03:48:31|0.33915
03:48:34|0.33915
03:48:35|0.33915
03:48:35|0.33915
03:48:37|0.33915
03:48:38|0.33915
03:48:39|0.33915
03:48:40|0.33915
03:48:41|0.33915
03:48:42|0.33915
03:48:43|0.33915
03:48:44|0.33915
03:48:46|0.33915
03:48:46|0.33915
03:48:48|0.33915
03:48:49|0.33915
03:48:50|0.33915
03:48:51|0.33915
03:48:52|0.33915
03:48:54|0.3394
03:48:54|0.3394
03:48:56|0.3394
03:48:57|0.3394
03:48:58|0.3394
03:48:59|0.3394
03:48:59|0.3394
03:49:01|0.3394
03:49:02|0.3394
03:49:03|0.3394
03:49:05|0.3394
03:49:05|0.3394
03:49:06|0.3394
03:49:07|0.33935
03:49:08|0.33935
03:49:10|0.33935
03:49:10|0.33935
03:49:11|0.33935
03:49:12|0.33935
03:49:14|0.33935
03:49:15|0.33935
03:49:16|0.33948
03:49:17|0.33955
03:49:18|0.33955
03:49:19|0.33954
03:49:20|0.33954
03:49:21|0.33954
03:49:22|0.33954
03:49:23|0.33954
03:49:25|0.33954
03:49:25|0.33954
03:49:26|0.33954
03:49:27|0.33954
03:49:29|0.33954
03:49:29|0.33954
03:49:30|0.33954
03:49:31|0.3396
03:49:33|0.3396
03:49:34|0.33955
03:49:35|0.33955
03:49:37|0.33958
03:49:39|0.33956
03:49:39|0.33958
03:49:41|0.33958
03:49:43|0.33958
03:49:44|0.33952
03:49:44|0.33952
03:49:46|0.33952
03:49:47|0.33952
03:49:48|0.33952
03:49:49|0.33952
03:49:50|0.33952
03:49:51|0.33952
03:49:51|0.33952
03:49:53|0.33957
03:49:54|0.33957
03:49:56|0.33957
03:49:56|0.33957
03:49:57|0.33957
03:49:59|0.33957
03:49:59|0.33957
03:50:01|0.33957
03:50:01|0.33957
03:50:03|0.33957
03:50:05|0.33957
03:50:06|0.33957
03:50:07|0.33957
03:50:07|0.33951
03:50:08|0.33951
03:50:10|0.33951
03:50:11|0.33951
03:50:12|0.33951
03:50:13|0.33951
03:50:14|0.33951
03:50:15|0.33951
03:50:17|0.33951
03:50:18|0.33951
03:50:19|0.33951
03:50:20|0.33951
03:50:21|0.33951
03:50:22|0.33944
03:50:23|0.33943
03:50:23|0.33943
03:50:25|0.33943
03:50:26|0.33943
03:50:27|0.33943
03:50:28|0.33948
03:50:29|0.33948
03:50:30|0.33932
03:50:31|0.33932
03:50:32|0.33932
03:50:34|0.33932
03:50:34|0.33932
03:50:36|0.33932
03:50:38|0.33932
03:50:39|0.33932
03:50:40|0.33919
03:50:42|0.33919
03:50:42|0.33919
03:50:43|0.33919
03:50:44|0.33919
03:50:46|0.33919
03:50:46|0.33919
03:50:48|0.33927
03:50:49|0.33927
03:50:50|0.33927
03:50:50|0.33927
03:50:51|0.33927
03:50:52|0.33927
03:50:54|0.33927
03:50:56|0.33927
03:50:56|0.33927
03:50:57|0.33927
03:50:58|0.33927
03:50:59|0.33927
03:51:00|0.33928
03:51:01|0.3393
03:51:03|0.3393
03:51:03|0.3393
03:51:04|0.3393
03:51:05|0.3393
03:51:07|0.3393
03:51:08|0.33946
03:51:08|0.33946
03:51:10|0.33952
03:51:10|0.33954
03:51:12|0.33954
03:51:13|0.33954
03:51:15|0.33947
03:51:15|0.33947
03:51:16|0.33947
03:51:17|0.33947
03:51:18|0.33947
03:51:20|0.33947
03:51:20|0.33947
03:51:21|0.33947
03:51:22|0.33947
03:51:24|0.33947
03:51:25|0.33947
03:51:25|0.33947
03:51:26|0.33947
03:51:28|0.33947
03:51:29|0.33947
03:51:30|0.33947
03:51:30|0.33947
03:51:32|0.33954
03:51:33|0.33954
03:51:33|0.33975
03:51:34|0.3398
03:51:37|0.33984
03:51:38|0.33984
03:51:41|0.33984
03:51:42|0.33989
03:51:43|0.33989
03:51:44|0.33989
03:51:46|0.33989
03:51:47|0.33989
03:51:47|0.33989
03:51:49|0.33989
03:51:50|0.33989
03:51:51|0.33989
03:51:52|0.33989
03:51:53|0.33989
03:51:54|0.33989
03:51:55|0.33989
03:51:57|0.33989
03:51:57|0.33989
03:51:58|0.33989
03:51:59|0.33989
03:52:00|0.33989
03:52:02|0.33989
03:52:04|0.33989
03:52:04|0.33989
03:52:05|0.33989
03:52:07|0.33989
03:52:07|0.33989
03:52:09|0.33957
03:52:10|0.33957
03:52:11|0.33957
03:52:12|0.33957
03:52:13|0.33957
03:52:14|0.33957
03:52:15|0.33989
03:52:16|0.33989
03:52:18|0.33989
03:52:18|0.33989
03:52:20|0.33989
03:52:20|0.33989
03:52:21|0.33989
03:52:23|0.33989
03:52:23|0.33989
03:52:24|0.33989
03:52:26|0.33989
03:52:26|0.33989
03:52:27|0.33989
03:52:29|0.33989
03:52:30|0.33989
03:52:31|0.33989
03:52:31|0.33989
03:52:33|0.33989
03:52:34|0.34026
03:52:35|0.34026
03:52:37|0.34046
03:52:39|0.34033
03:52:40|0.34033
03:52:40|0.34033
03:52:42|0.34033
03:52:43|0.34033
03:52:43|0.34019
03:52:46|0.3402
03:52:47|0.34023
03:52:48|0.34023
03:52:49|0.34023
03:52:51|0.34017
03:52:51|0.34017
03:52:53|0.34017
03:52:54|0.34017
03:52:56|0.3402
03:52:56|0.3402
03:52:57|0.3402
03:52:59|0.3402
03:52:59|0.34019
03:53:00|0.34019
03:53:01|0.34019
03:53:02|0.34019
03:53:03|0.34019
03:53:04|0.34019
03:53:05|0.34019
03:53:06|0.33997
03:53:07|0.33997
03:53:09|0.33997
03:53:10|0.33997
03:53:11|0.33997
03:53:12|0.33997
03:53:13|0.34002
03:53:14|0.34002
03:53:15|0.34002
03:53:16|0.33999
03:53:17|0.33985
03:53:18|0.33985
03:53:19|0.33985
03:53:20|0.33985
03:53:22|0.33985
03:53:23|0.33985
03:53:24|0.33985
03:53:25|0.33985
03:53:26|0.34002
03:53:27|0.34002
03:53:28|0.34002
03:53:29|0.34002
03:53:30|0.34002
03:53:31|0.34002
03:53:32|0.34002
03:53:33|0.34002
03:53:34|0.34002
03:53:35|0.34002
03:53:36|0.34002
03:53:37|0.34002
03:53:39|0.34002
03:53:41|0.34023
03:53:41|0.34023
03:53:42|0.34023
03:53:44|0.34023
03:53:45|0.34023
03:53:46|0.34023
03:53:47|0.34023
03:53:48|0.34023
03:53:49|0.34023
03:53:50|0.34023
03:53:51|0.34023
03:53:52|0.34023
03:53:53|0.34036
03:53:54|0.34036
03:53:56|0.34036
03:53:56|0.34036
03:53:58|0.34036
03:53:59|0.34058
03:54:00|0.34067
03:54:00|0.34067
03:54:02|0.34067
03:54:03|0.34067
03:54:04|0.34067
03:54:05|0.34067
03:54:06|0.34067
03:54:07|0.34061
03:54:09|0.34061
03:54:10|0.34048
03:54:10|0.34048
03:54:11|0.34043
03:54:12|0.34043
03:54:13|0.34043
03:54:15|0.34043
03:54:15|0.34043
03:54:17|0.34043
03:54:17|0.34052
03:54:19|0.3407
03:54:20|0.3407
03:54:20|0.34062
03:54:21|0.34062
03:54:22|0.34062
03:54:24|0.34056
03:54:24|0.34056
03:54:26|0.3405
03:54:27|0.3405
03:54:27|0.3405
03:54:29|0.3405
03:54:30|0.3405
03:54:31|0.3405
03:54:32|0.3405
03:54:33|0.34045
03:54:34|0.34045
03:54:35|0.34045
03:54:36|0.34045
03:54:37|0.34045
03:54:38|0.34051
03:54:40|0.34052
03:54:42|0.34052
03:54:44|0.34055
03:54:45|0.34055
03:54:45|0.34055
03:54:47|0.34055
03:54:48|0.34055
03:54:49|0.34053
03:54:50|0.34053
03:54:51|0.34053
03:54:52|0.34053
03:54:54|0.34053
03:54:55|0.34062
03:54:55|0.34062
03:54:56|0.34062
03:54:57|0.34062
03:54:58|0.34062
03:54:59|0.34063
03:55:01|0.34063
03:55:01|0.34063
03:55:04|0.34061
03:55:04|0.34069
03:55:06|0.34069
03:55:06|0.34069
03:55:07|0.34069
03:55:08|0.34058
03:55:10|0.34058
03:55:11|0.34058
03:55:11|0.34058
03:55:12|0.34058
03:55:14|0.34058
03:55:14|0.34044
03:55:16|0.34044
03:55:16|0.34046
03:55:17|0.34052
03:55:19|0.34052
03:55:20|0.34051
03:55:22|0.34061
03:55:23|0.34076
03:55:25|0.34078
03:55:26|0.34082
03:55:26|0.34066
03:55:27|0.34072
03:55:28|0.34072
03:55:29|0.34072
03:55:30|0.34072
03:55:31|0.34072
03:55:32|0.34066
03:55:34|0.34066
03:55:34|0.34066
03:55:35|0.34069
03:55:36|0.34069
03:55:37|0.34068
03:55:39|0.34068
03:55:41|0.34064
03:55:41|0.34049
03:55:42|0.34052
03:55:43|0.34047
03:55:45|0.34047
03:55:45|0.34051
03:55:47|0.34051
03:55:48|0.34051
03:55:49|0.34051
03:55:49|0.34051
03:55:51|0.34051
03:55:52|0.34051
03:55:53|0.34051
03:55:54|0.34051
03:55:55|0.34052
03:55:56|0.34052
03:55:57|0.34052
03:55:58|0.34052
03:55:59|0.34052
03:56:00|0.34052
03:56:02|0.34052
03:56:03|0.34052
03:56:03|0.34052
03:56:05|0.34058
03:56:05|0.34058
03:56:06|0.34055
03:56:07|0.34055
03:56:09|0.34055
03:56:09|0.34055
03:56:10|0.34055
03:56:11|0.34055
03:56:12|0.34055
03:56:13|0.34055
03:56:15|0.34055
03:56:16|0.34055
03:56:17|0.34055
03:56:18|0.34068
03:56:18|0.34068
03:56:20|0.34073
03:56:21|0.34064
03:56:22|0.34058
03:56:23|0.34058
03:56:24|0.34058
03:56:25|0.3406
03:56:26|0.3406
03:56:28|0.3406
03:56:29|0.3406
03:56:29|0.3406
03:56:30|0.34058
03:56:31|0.34058
03:56:32|0.3406
03:56:33|0.34061
03:56:35|0.34061
03:56:36|0.34065
03:56:36|0.34065
03:56:37|0.34065
03:56:38|0.34065
03:56:40|0.34065
03:56:42|0.34065
03:56:43|0.34065
03:56:45|0.34065
03:56:46|0.34065
03:56:47|0.34067
03:56:48|0.34067
03:56:49|0.34067
03:56:50|0.34067
03:56:52|0.34067
03:56:53|0.34067
03:56:54|0.34067
03:56:55|0.34067
03:56:55|0.34067
03:56:57|0.34067
03:56:59|0.34067
03:57:00|0.34067
03:57:01|0.34067
03:57:02|0.34067
03:57:03|0.34067
03:57:05|0.34067
03:57:06|0.34067
03:57:06|0.34067
03:57:07|0.34067
03:57:09|0.34067
03:57:09|0.34071
03:57:10|0.34074
03:57:11|0.34074
03:57:13|0.34074
03:57:13|0.34074
03:57:14|0.34088
03:57:15|0.34091
03:57:17|0.34096
03:57:18|0.34096
03:57:18|0.34096
03:57:20|0.34096
03:57:21|0.34096
03:57:22|0.34096
03:57:23|0.34096
03:57:24|0.34096
03:57:25|0.34099
03:57:27|0.34096
03:57:27|0.34096
03:57:28|0.34096
03:57:29|0.34096
03:57:31|0.34096
03:57:31|0.34096
03:57:33|0.34096
03:57:33|0.34086
03:57:35|0.34086
03:57:36|0.34086
03:57:37|0.34086
03:57:39|0.34086
03:57:39|0.34086
03:57:40|0.34086
03:57:43|0.34086
03:57:44|0.34086
03:57:45|0.34086
03:57:46|0.34086
03:57:47|0.34086
03:57:48|0.34086
03:57:50|0.34086
03:57:50|0.34086
03:57:52|0.34086
03:57:52|0.34057
03:57:53|0.34057
03:57:55|0.34057
03:57:55|0.34057
03:57:57|0.34057
03:57:58|0.34057
03:57:58|0.34057
03:58:00|0.34057
03:58:01|0.34057
03:58:02|0.34068
03:58:03|0.34068
03:58:04|0.34071
03:58:05|0.34081
03:58:06|0.34081
03:58:07|0.34081
03:58:08|0.34081
03:58:09|0.34081
03:58:10|0.34081
03:58:11|0.34081
03:58:12|0.34081
03:58:13|0.34081
03:58:15|0.34081
03:58:15|0.34081
03:58:17|0.34081
03:58:18|0.34081
03:58:18|0.34081
03:58:20|0.34081
03:58:20|0.34056
03:58:21|0.34056
03:58:22|0.34056
03:58:23|0.34056
03:58:25|0.34056
03:58:26|0.34056
03:58:26|0.34056
03:58:27|0.34058
03:58:29|0.34058
03:58:29|0.34067
03:58:31|0.34067
03:58:32|0.34067
03:58:32|0.34067
03:58:34|0.34067
03:58:35|0.34067
03:58:36|0.34074
03:58:37|0.34074
03:58:37|0.34074
03:58:39|0.34074
03:58:40|0.34074
03:58:41|0.34059
03:58:42|0.34059
03:58:44|0.34059
03:58:45|0.34064
03:58:47|0.34064
03:58:48|0.34064
03:58:49|0.34064
03:58:50|0.34067
03:58:51|0.34067
03:58:53|0.34067
03:58:54|0.34067
03:58:55|0.34067
03:58:55|0.34067
03:58:58|0.34051
03:58:59|0.34051
03:58:59|0.34051
03:59:00|0.34051
03:59:01|0.34051
03:59:03|0.34051
03:59:04|0.34054
03:59:05|0.34058
03:59:06|0.34057
03:59:06|0.34057
03:59:08|0.34057
03:59:09|0.34057
03:59:10|0.34051
03:59:11|0.34051
03:59:12|0.34051
03:59:12|0.34046
03:59:14|0.34046
03:59:14|0.34046
03:59:16|0.34046
03:59:17|0.34046
03:59:18|0.34046
03:59:19|0.34046
03:59:21|0.34046
03:59:21|0.34046
03:59:22|0.34046
03:59:24|0.34046
03:59:25|0.34046
03:59:26|0.34046
03:59:26|0.34046
03:59:27|0.34046
03:59:28|0.34046
03:59:30|0.34046
03:59:31|0.34046
03:59:31|0.34046
03:59:32|0.34043
03:59:33|0.34043
03:59:35|0.34043
03:59:35|0.34043
03:59:37|0.34043
03:59:37|0.34043
03:59:38|0.34043
03:59:39|0.34043
03:59:40|0.34043
03:59:41|0.34043
03:59:43|0.34043
03:59:44|0.34043
03:59:46|0.34043
03:59:46|0.34043
03:59:48|0.34043
03:59:49|0.34043
03:59:50|0.34043
03:59:51|0.34029
03:59:52|0.34029
03:59:53|0.34029
03:59:54|0.34029
03:59:55|0.34029
03:59:56|0.34029
03:59:57|0.34029
03:59:58|0.34029
03:59:59|0.34029
04:00:01|0.34009
04:00:02|0.34008
04:00:04|0.34019
04:00:05|0.34019
04:00:05|0.34024
04:00:06|0.34024
04:00:07|0.34024
04:00:09|0.34024
04:00:09|0.34011
04:00:11|0.34011
04:00:12|0.34011
04:00:13|0.34011
04:00:14|0.34011
04:00:16|0.34011
04:00:17|0.34011
04:00:17|0.34011
04:00:19|0.34013
04:00:19|0.34013
04:00:20|0.34013
04:00:22|0.34013
04:00:23|0.34013
04:00:24|0.34013
04:00:25|0.34001
04:00:25|0.34
04:00:28|0.34
04:00:28|0.34
04:00:29|0.34
04:00:30|0.34
04:00:31|0.34
04:00:32|0.34003
04:00:33|0.34003
04:00:35|0.33993
04:00:35|0.33965
04:00:37|0.33965
04:00:38|0.33965
04:00:39|0.33965
04:00:39|0.33965
04:00:40|0.3397
04:00:41|0.33974
04:00:42|0.33974
04:00:43|0.33974
04:00:46|0.33994
04:00:46|0.33996
04:00:47|0.33996
04:00:49|0.33996
04:00:50|0.33996
04:00:51|0.33996
04:00:51|0.33996
04:00:53|0.33996
04:00:54|0.33996
04:00:56|0.3401
04:00:56|0.3401
04:00:58|0.3401
04:00:59|0.3401
04:01:00|0.3401
04:01:01|0.3401
04:01:02|0.3401
04:01:03|0.3401
04:01:04|0.3401
04:01:05|0.3401
04:01:06|0.34013
04:01:08|0.34025
04:01:09|0.34025
04:01:10|0.34025
04:01:10|0.34025
04:01:12|0.34025
04:01:13|0.34025
04:01:14|0.34035
04:01:15|0.34064
04:01:16|0.34064
04:01:17|0.34064
04:01:18|0.34064
04:01:19|0.34064
04:01:20|0.34064
04:01:21|0.34064
04:01:22|0.34064
04:01:23|0.34072
04:01:24|0.34072
04:01:25|0.34072
04:01:26|0.34072
04:01:27|0.34072
04:01:29|0.34072
04:01:29|0.34087
04:01:30|0.34087
04:01:31|0.34084
04:01:32|0.34084
04:01:33|0.34084
04:01:34|0.341
04:01:36|0.341
04:01:37|0.34085
04:01:38|0.34085
04:01:39|0.34085
04:01:40|0.34085
04:01:41|0.34085
04:01:42|0.34085
04:01:43|0.34085
04:01:43|0.34085
04:01:45|0.34085
04:01:47|0.34085
04:01:49|0.34085
04:01:49|0.34085
04:01:50|0.34085
04:01:52|0.34085
04:01:53|0.34085
04:01:55|0.34085
04:01:56|0.34085
04:01:56|0.34085
04:01:57|0.34085
04:01:58|0.34085
04:02:00|0.34085
04:02:00|0.34085
04:02:02|0.34081
04:02:04|0.34081
04:02:05|0.34081
04:02:06|0.34081
04:02:06|0.34081
04:02:08|0.34081
04:02:09|0.34081
04:02:10|0.34089
04:02:10|0.34089
04:02:11|0.34089
04:02:13|0.34089
04:02:14|0.34089
04:02:15|0.34089
04:02:17|0.34089
04:02:17|0.34089
04:02:19|0.34089
04:02:19|0.34093
04:02:20|0.34093
04:02:22|0.34093
04:02:22|0.34093
04:02:24|0.34093
04:02:25|0.34093
04:02:26|0.34093
04:02:26|0.34093
04:02:28|0.34093
04:02:30|0.34093
04:02:30|0.34093
04:02:31|0.3409
04:02:32|0.34076
04:02:33|0.34076
04:02:34|0.34076
04:02:35|0.34076
04:02:36|0.34076
04:02:37|0.34084
04:02:38|0.34087
04:02:39|0.34083
04:02:40|0.34096
04:02:41|0.34096
04:02:42|0.34096
04:02:43|0.34096
04:02:45|0.34096
04:02:45|0.34096
04:02:47|0.34088
04:02:49|0.34103
04:02:49|0.34103
04:02:52|0.34098
04:02:53|0.34098
04:02:54|0.34098
04:02:55|0.34098
04:02:56|0.34098
04:02:57|0.34098
04:02:59|0.34098
04:02:59|0.34098
04:03:01|0.34098
04:03:02|0.341
04:03:03|0.341
04:03:05|0.341
04:03:06|0.341
04:03:06|0.341
04:03:07|0.341
04:03:09|0.341
04:03:09|0.341
04:03:11|0.341
04:03:11|0.341
04:03:12|0.341
04:03:14|0.341
04:03:16|0.341
04:03:16|0.341
04:03:18|0.341
04:03:19|0.341
04:03:19|0.3411
04:03:21|0.3411
04:03:22|0.3411
04:03:23|0.34102
04:03:24|0.34094
04:03:25|0.34094
04:03:26|0.34094
04:03:27|0.34094
04:03:28|0.34094
04:03:29|0.34094
04:03:30|0.34115
04:03:31|0.34115
04:03:32|0.34115
04:03:33|0.34115
04:03:34|0.34115
04:03:35|0.34167
04:03:37|0.34167
04:03:38|0.34145
04:03:39|0.34145
04:03:40|0.34142
04:03:41|0.34128
04:03:42|0.34139
04:03:44|0.3412
04:03:44|0.34112
04:03:45|0.34112
04:03:46|0.34112
04:03:48|0.34112
04:03:49|0.34112
04:03:50|0.34112
04:03:51|0.34112
04:03:52|0.34112
04:03:53|0.34112
04:03:55|0.34115
04:03:56|0.34115
04:03:56|0.34115
04:03:58|0.34125
04:03:59|0.34136
04:04:00|0.34136
04:04:01|0.34136
04:04:03|0.34136
04:04:03|0.34136
04:04:05|0.34136
04:04:06|0.34136
04:04:07|0.34136
04:04:08|0.34136
04:04:09|0.34129
04:04:10|0.34129
04:04:11|0.34148
04:04:12|0.34148
04:04:13|0.34148
04:04:14|0.34153
04:04:15|0.34153
04:04:15|0.34153
04:04:17|0.3416
04:04:18|0.34157
04:04:19|0.34162
04:04:20|0.34155
04:04:21|0.34155
04:04:22|0.34167
04:04:23|0.34167
04:04:24|0.34205
04:04:25|0.34187
04:04:26|0.34187
04:04:27|0.34187
04:04:29|0.34187
04:04:29|0.34187
04:04:30|0.34199
04:04:32|0.34199
04:04:32|0.34199
04:04:34|0.3418
04:04:35|0.3418
04:04:36|0.3418
04:04:37|0.3418
04:04:38|0.3418
04:04:39|0.34191
04:04:40|0.34191
04:04:41|0.34197
04:04:42|0.3421
04:04:43|0.3421
04:04:44|0.3421
04:04:46|0.3421
04:04:47|0.3421
04:04:47|0.3421
04:04:48|0.3421
04:04:50|0.34212
04:04:51|0.34212
04:04:53|0.34212
04:04:54|0.34214
04:04:56|0.34214
04:04:56|0.34223
04:04:58|0.34223
04:04:58|0.34224
04:04:59|0.34212
04:05:00|0.34212
04:05:02|0.34207
04:05:02|0.34207
04:05:03|0.3418
04:05:04|0.3418
04:05:06|0.3418
04:05:07|0.3418
04:05:08|0.3418
04:05:09|0.3418
04:05:10|0.3418
04:05:11|0.3418
04:05:13|0.34162
04:05:14|0.34162
04:05:15|0.34162
04:05:15|0.34162
04:05:17|0.34173
04:05:18|0.34173
04:05:19|0.34173
04:05:20|0.34173
04:05:21|0.34173
04:05:23|0.34173
04:05:24|0.34173
04:05:25|0.34163
04:05:27|0.34155
04:05:27|0.34155
04:05:29|0.34155
04:05:30|0.34155
04:05:30|0.34155
04:05:31|0.34155
04:05:32|0.34174
04:05:33|0.34174
04:05:35|0.34174
04:05:36|0.34174
04:05:37|0.34174
04:05:37|0.34174
04:05:38|0.34174
04:05:39|0.34188
04:05:41|0.34188
04:05:42|0.34188
04:05:42|0.34188
04:05:43|0.34188
04:05:45|0.34188
04:05:46|0.34188
04:05:47|0.34188
04:05:48|0.34188
04:05:49|0.34188
04:05:51|0.34191
04:05:51|0.34198
04:05:54|0.34198
04:05:54|0.34198
04:05:55|0.34198
04:05:56|0.34198
04:05:58|0.34195
04:05:59|0.34195
04:06:00|0.34195
04:06:01|0.34195
04:06:02|0.34195
04:06:03|0.34183
04:06:04|0.34183
04:06:05|0.34183
04:06:07|0.34179
04:06:08|0.34179
04:06:08|0.34179
04:06:10|0.34179
04:06:10|0.34179
04:06:12|0.34179
04:06:13|0.34179
04:06:15|0.34179
04:06:15|0.34179
04:06:17|0.34179
04:06:18|0.34179
04:06:19|0.34179
04:06:20|0.3418
04:06:21|0.3418
04:06:22|0.3415
04:06:23|0.3415
04:06:24|0.3415
04:06:25|0.3415
04:06:26|0.3415
04:06:27|0.3415
04:06:29|0.3415
04:06:30|0.34135
04:06:31|0.34135
04:06:31|0.34135
04:06:32|0.34135
04:06:33|0.34135
04:06:35|0.34135
04:06:36|0.34135
04:06:36|0.34106
04:06:37|0.34115
04:06:39|0.34115
04:06:41|0.34115
04:06:41|0.34115
04:06:42|0.34115
04:06:43|0.34115
04:06:44|0.34115
04:06:45|0.34115
04:06:46|0.34113
04:06:47|0.34113
04:06:48|0.34113
04:06:49|0.34113
04:06:51|0.34113
04:06:51|0.34113
04:06:52|0.34113
04:06:54|0.34113
04:06:54|0.34113
04:06:56|0.34104
04:06:57|0.34104
04:06:58|0.34104
04:07:00|0.34104
04:07:00|0.34104
04:07:02|0.34104
04:07:03|0.34104
04:07:03|0.34106
04:07:05|0.34109
04:07:06|0.34112
04:07:07|0.34112
04:07:09|0.34112
04:07:10|0.34112
04:07:11|0.34112
04:07:11|0.34112
04:07:12|0.34112
04:07:13|0.34112
04:07:15|0.34112
04:07:15|0.34112
04:07:16|0.34112
04:07:17|0.34112
04:07:20|0.34112
04:07:20|0.34112
04:07:21|0.34112
04:07:22|0.34112
04:07:23|0.34112
04:07:24|0.34112
04:07:25|0.34112
04:07:26|0.34112
04:07:27|0.34112
04:07:28|0.34112
04:07:29|0.34112
04:07:31|0.34107
04:07:31|0.34107
04:07:32|0.34107
04:07:33|0.34107
04:07:34|0.34107
04:07:35|0.34107
04:07:36|0.34107
04:07:37|0.34107
04:07:39|0.34107
04:07:39|0.34107
04:07:41|0.34107
04:07:42|0.34107
04:07:42|0.34107
04:07:43|0.34107
04:07:44|0.34107
04:07:45|0.34107
04:07:48|0.34104
04:07:48|0.34104
04:07:49|0.34104
04:07:51|0.34104
04:07:52|0.34104
04:07:53|0.34104
04:07:55|0.34104
04:07:56|0.34104
04:07:57|0.34104
04:07:59|0.34104
04:07:59|0.34104
04:08:01|0.34106
04:08:01|0.3411
04:08:03|0.3411
04:08:04|0.34089
04:08:05|0.34089
04:08:06|0.34089
04:08:08|0.34089
04:08:10|0.34089
04:08:10|0.34089
04:08:12|0.34089
04:08:12|0.34089
04:08:14|0.34089
04:08:14|0.34089
04:08:16|0.34086
04:08:17|0.34086
04:08:18|0.34086
04:08:20|0.3409
04:08:20|0.3409
04:08:21|0.3409
04:08:23|0.3409
04:08:23|0.3409
04:08:24|0.34083
04:08:25|0.34087
04:08:27|0.34087
04:08:28|0.34087
04:08:29|0.34087
04:08:30|0.34073
04:08:31|0.34073
04:08:33|0.34073
04:08:34|0.34073
04:08:34|0.34061
04:08:35|0.34061
04:08:36|0.34061
04:08:37|0.34054
04:08:39|0.34054
04:08:39|0.34025
04:08:40|0.34025
04:08:42|0.34026
04:08:42|0.34026
04:08:44|0.34028
04:08:46|0.34028
04:08:47|0.34028
04:08:47|0.34028
04:08:49|0.34028
04:08:49|0.34028
04:08:51|0.34028
04:08:52|0.3403
04:08:54|0.3404
04:08:55|0.3404
04:08:57|0.34042
04:08:59|0.34042
04:09:00|0.34042
04:09:00|0.34042
04:09:02|0.34042
04:09:03|0.34042
04:09:03|0.34042
04:09:04|0.34034
04:09:05|0.34033
04:09:07|0.34033
04:09:08|0.34033
04:09:09|0.34033
04:09:10|0.34025
04:09:11|0.34025
04:09:12|0.34025
04:09:14|0.34025
04:09:15|0.34025
04:09:16|0.34025
04:09:17|0.34025
04:09:18|0.34025
04:09:19|0.34025
04:09:20|0.34025
04:09:22|0.34025
04:09:22|0.34025
04:09:23|0.34025
04:09:24|0.34025
04:09:25|0.34025
04:09:26|0.34025
04:09:27|0.34025
04:09:29|0.34025
04:09:29|0.34025
04:09:30|0.34025
04:09:31|0.34025
04:09:32|0.34025
04:09:33|0.34025
04:09:35|0.34025
04:09:36|0.34025
04:09:36|0.34025
04:09:38|0.34025
04:09:38|0.34025
04:09:39|0.34025
04:09:40|0.34025
04:09:41|0.34025
04:09:43|0.34033
04:09:43|0.34033
04:09:45|0.34033
04:09:45|0.34027
04:09:46|0.34027
04:09:48|0.34027
04:09:48|0.34027
04:09:50|0.34027
04:09:50|0.3403
04:09:51|0.34041
04:09:53|0.34041
04:09:53|0.34041
04:09:54|0.34041
04:09:56|0.34041
04:09:56|0.34041
04:09:59|0.34041
04:09:59|0.34041
04:10:01|0.34046
04:10:02|0.34046
04:10:03|0.34046
04:10:05|0.34046
04:10:06|0.34046
04:10:06|0.34046
04:10:08|0.34046
04:10:09|0.34046
04:10:09|0.34046
04:10:11|0.34046
04:10:11|0.34046
04:10:13|0.34046
04:10:13|0.34046
04:10:14|0.34046
04:10:16|0.34016
04:10:17|0.34016
04:10:18|0.34016
04:10:18|0.34016
04:10:20|0.34016
04:10:21|0.34016
04:10:22|0.34016
04:10:23|0.34016
04:10:24|0.34005
04:10:24|0.34005
04:10:26|0.34
04:10:27|0.34004
04:10:28|0.34004
04:10:29|0.34004
04:10:30|0.34004
04:10:31|0.33996
04:10:32|0.33996
04:10:33|0.33996
04:10:35|0.33996
04:10:36|0.33996
04:10:36|0.33969
04:10:37|0.33964
04:10:39|0.33964
04:10:39|0.33964
04:10:41|0.33964
04:10:41|0.33964
04:10:42|0.33964
04:10:43|0.33968
04:10:44|0.33968
04:10:46|0.33981
04:10:47|0.33981
04:10:48|0.33981
04:10:48|0.33981
04:10:50|0.33981
04:10:51|0.33981
04:10:52|0.33979
04:10:53|0.33979
04:10:54|0.33979
04:10:56|0.33979
04:10:57|0.33979
04:10:58|0.33979
04:10:59|0.33979
04:11:00|0.33979
04:11:01|0.3399
04:11:03|0.33999
04:11:03|0.33999
04:11:05|0.33994
04:11:05|0.33994
04:11:07|0.33994
04:11:08|0.33994
04:11:09|0.33994
04:11:09|0.33994
04:11:10|0.33994
04:11:12|0.33994
04:11:13|0.33994
04:11:15|0.33998
04:11:16|0.33998
04:11:17|0.33998
04:11:17|0.33998
04:11:18|0.33998
04:11:19|0.33998
04:11:21|0.33998
04:11:22|0.33985
04:11:22|0.33985
04:11:24|0.33985
04:11:25|0.33985
04:11:25|0.33985
04:11:27|0.33985
04:11:28|0.33985
04:11:29|0.33985
04:11:30|0.33974
04:11:31|0.33974
04:11:32|0.3398
04:11:33|0.3398
04:11:34|0.3398
04:11:35|0.3398
04:11:36|0.3398
04:11:37|0.3398
04:11:38|0.3398
04:11:39|0.3398
04:11:40|0.3398
04:11:41|0.3398
04:11:42|0.33992
04:11:43|0.33992
04:11:44|0.33992
04:11:45|0.33992
04:11:46|0.33992
04:11:47|0.33992
04:11:48|0.33992
04:11:50|0.33992
04:11:51|0.33992
04:11:52|0.33992
04:11:53|0.33992
04:11:54|0.33982
04:11:55|0.33982
04:11:57|0.33982
04:11:58|0.33982
04:11:59|0.33982
04:12:00|0.33982
04:12:01|0.33982
04:12:03|0.33982
04:12:04|0.33982
04:12:05|0.33982
04:12:06|0.33982
04:12:08|0.33982
04:12:09|0.33982
04:12:10|0.33982
04:12:11|0.33982
04:12:12|0.33982
04:12:14|0.33982
04:12:15|0.33977
04:12:15|0.33974
04:12:16|0.33965
04:12:17|0.33965
04:12:19|0.33965
04:12:19|0.33965
04:12:21|0.33965
04:12:21|0.33965
04:12:22|0.33965
04:12:23|0.33965
04:12:24|0.33965
04:12:26|0.33965
04:12:27|0.33965
04:12:27|0.33965
04:12:28|0.33965
04:12:29|0.33965
04:12:30|0.33965
04:12:32|0.33965
04:12:33|0.33965
04:12:34|0.33965
04:12:35|0.33965
04:12:36|0.33965
04:12:37|0.33965
04:12:38|0.33965
04:12:39|0.33965
04:12:40|0.33965
04:12:41|0.33965
04:12:42|0.33965
04:12:43|0.33965
04:12:44|0.33965
04:12:45|0.33974
04:12:46|0.33985
04:12:47|0.33985
04:12:49|0.33985
04:12:49|0.33985
04:12:51|0.33985
04:12:52|0.33985
04:12:52|0.33985
04:12:53|0.33985
04:12:54|0.33985
04:12:55|0.33993
04:12:57|0.33993
04:12:58|0.33993
04:13:00|0.33993
04:13:02|0.33993
04:13:03|0.34001
04:13:04|0.33988
04:13:06|0.33988
04:13:07|0.33988
04:13:08|0.33989
04:13:09|0.33989
04:13:10|0.33989
04:13:12|0.33989
04:13:12|0.33989
04:13:13|0.33989
04:13:14|0.33989
04:13:15|0.33989
04:13:17|0.33989
04:13:18|0.3401
04:13:19|0.3401
04:13:20|0.3401
04:13:21|0.3401
04:13:22|0.3401
04:13:23|0.3401
04:13:24|0.3401
04:13:25|0.3401
04:13:27|0.3401
04:13:27|0.3401
04:13:28|0.34037
04:13:30|0.34037
04:13:31|0.34037
04:13:31|0.3404
04:13:32|0.3404
04:13:34|0.3404
04:13:35|0.34058
04:13:35|0.34058
04:13:37|0.34058
04:13:37|0.34058
04:13:40|0.34064
04:13:40|0.34064
04:13:41|0.34064
04:13:42|0.34064
04:13:44|0.34064
04:13:44|0.34064
04:13:46|0.34049
04:13:47|0.34049
04:13:47|0.34049
04:13:49|0.34049
04:13:50|0.34049
04:13:51|0.34049
04:13:52|0.34049
04:13:53|0.34049
04:13:53|0.34028
04:13:54|0.34028
04:13:56|0.34028
04:13:57|0.34028
04:13:57|0.34028
04:13:59|0.34028
04:14:00|0.34033
04:14:02|0.34033
04:14:03|0.34039
04:14:04|0.34039
04:14:05|0.34039
04:14:06|0.34039
04:14:07|0.3404
04:14:08|0.3404
04:14:09|0.3404
04:14:11|0.3404
04:14:11|0.3404
04:14:12|0.3404
04:14:14|0.34039
04:14:14|0.34039
04:14:16|0.34039
04:14:17|0.34039
04:14:18|0.34039
04:14:19|0.34024
04:14:19|0.34024
04:14:20|0.34024
04:14:22|0.34024
04:14:23|0.34024
04:14:24|0.34024
04:14:26|0.34024
04:14:26|0.34024
04:14:27|0.34024
04:14:28|0.34024
04:14:29|0.34024
04:14:31|0.34024
04:14:32|0.34024
04:14:33|0.34024
04:14:33|0.34024
04:14:35|0.34024
04:14:36|0.34024
04:14:36|0.34024
04:14:38|0.34024
04:14:39|0.3401
04:14:41|0.3401
04:14:42|0.34019
04:14:43|0.34019
04:14:43|0.34011
04:14:44|0.34009
04:14:45|0.34009
04:14:46|0.34009
04:14:47|0.34009
04:14:48|0.34009
04:14:49|0.34009
04:14:50|0.34009
04:14:53|0.34009
04:14:53|0.34009
04:14:54|0.34009
04:14:55|0.34009
04:14:56|0.34009
04:14:57|0.34009
04:14:59|0.34003
04:14:59|0.34003
04:15:01|0.34003
04:15:03|0.34003
04:15:04|0.34022
04:15:05|0.34022
04:15:06|0.34022
04:15:07|0.34022
04:15:08|0.34022
04:15:09|0.34022
04:15:11|0.34022
04:15:12|0.34022
04:15:12|0.34022
04:15:13|0.34022
04:15:14|0.34022
04:15:16|0.34022
04:15:16|0.34022
04:15:17|0.34022
04:15:18|0.34022
04:15:20|0.34022
04:15:21|0.34022
04:15:21|0.34022
04:15:23|0.34022
04:15:24|0.34022
04:15:25|0.34022
04:15:27|0.34022
04:15:27|0.34022
04:15:28|0.34022
04:15:29|0.34055
04:15:30|0.34055
04:15:31|0.34055
04:15:32|0.34055
04:15:33|0.34055
04:15:34|0.34055
04:15:36|0.34055
04:15:36|0.34035
04:15:37|0.34035
04:15:39|0.34035
04:15:39|0.34035
04:15:41|0.34005
04:15:41|0.34005
04:15:43|0.33995
04:15:43|0.33995
04:15:45|0.33995
04:15:46|0.33995
04:15:47|0.33968
04:15:48|0.33968
04:15:49|0.33979
04:15:51|0.33979
04:15:52|0.33979
04:15:52|0.33979
04:15:53|0.33979
04:15:55|0.33979
04:15:55|0.33979
04:15:56|0.33982
04:15:58|0.33982
04:15:58|0.33982
04:16:01|0.33967
04:16:01|0.33958
04:16:02|0.33958
04:16:03|0.33971
04:16:05|0.33971
04:16:06|0.33988
04:16:07|0.33973
04:16:08|0.33973
04:16:09|0.33973
04:16:10|0.33958
04:16:12|0.33958
04:16:13|0.33958
04:16:13|0.33958
04:16:15|0.3397
04:16:15|0.3397
04:16:16|0.33983
04:16:18|0.33983
04:16:18|0.33983
04:16:20|0.33983
04:16:20|0.33998
04:16:21|0.33998
04:16:22|0.33998
04:16:23|0.33998
04:16:25|0.33998
04:16:25|0.33998
04:16:27|0.34011
04:16:27|0.34011
04:16:28|0.34011
04:16:29|0.3401
04:16:31|0.3401
04:16:32|0.3401
04:16:33|0.3401
04:16:34|0.3401
04:16:35|0.3401
04:16:36|0.3401
04:16:38|0.34003
04:16:38|0.34003
04:16:40|0.34003
04:16:41|0.34001
04:16:41|0.34001
04:16:43|0.34001
04:16:44|0.34001
04:16:44|0.34001
04:16:45|0.34001
04:16:47|0.34001
04:16:48|0.34001
04:16:48|0.34001
04:16:49|0.34001
04:16:50|0.34001
04:16:52|0.34001
04:16:53|0.34001
04:16:54|0.34001
04:16:55|0.34001
04:16:56|0.34001
04:16:57|0.34001
04:16:58|0.34001
04:16:59|0.34001
04:17:00|0.34001
04:17:01|0.34001
04:17:02|0.34005
04:17:04|0.34005
04:17:06|0.34005
04:17:07|0.34005
04:17:08|0.34
04:17:09|0.34
04:17:10|0.34
04:17:12|0.33994
04:17:13|0.33994
04:17:14|0.33994
04:17:16|0.33994
04:17:17|0.33994
04:17:18|0.33994
04:17:18|0.33994
04:17:19|0.34001
04:17:20|0.34001
04:17:22|0.34001
04:17:22|0.34001
04:17:23|0.34001
04:17:25|0.34001
04:17:26|0.34001
04:17:28|0.34001
04:17:28|0.34001
04:17:30|0.34001
04:17:30|0.34001
04:17:32|0.34001
04:17:33|0.34001
04:17:34|0.34001
04:17:34|0.34001
04:17:35|0.33998
04:17:37|0.34001
04:17:38|0.34001
04:17:38|0.34001
04:17:39|0.34001
04:17:41|0.34001
04:17:41|0.34001
04:17:42|0.34001
04:17:44|0.34001
04:17:45|0.34001
04:17:45|0.34001
04:17:47|0.34009
04:17:48|0.34009
04:17:49|0.34009
04:17:50|0.34009
04:17:51|0.34009
04:17:53|0.34009
04:17:53|0.34013
04:17:54|0.34013
04:17:55|0.33966
04:17:56|0.33966
04:17:57|0.33975
04:17:58|0.33958
04:18:00|0.33958
04:18:00|0.33958
04:18:02|0.3397
04:18:03|0.3397
04:18:04|0.3397
04:18:05|0.3397
04:18:06|0.3397
04:18:07|0.3397
04:18:09|0.3397
04:18:10|0.33966
04:18:10|0.33934
04:18:11|0.33934
04:18:13|0.33934
04:18:14|0.33934
04:18:14|0.33931
04:18:16|0.33935
04:18:17|0.33935
04:18:18|0.33932
04:18:19|0.33935
04:18:20|0.33929
04:18:21|0.33929
04:18:23|0.33929
04:18:24|0.33929
04:18:25|0.33929
04:18:25|0.33929
04:18:26|0.33929
04:18:27|0.33929
04:18:29|0.33929
04:18:29|0.33929
04:18:31|0.33929
04:18:32|0.33936
04:18:33|0.33938
04:18:34|0.33938
04:18:35|0.33938
04:18:36|0.33938
04:18:37|0.33938
04:18:38|0.33938
04:18:39|0.33938
04:18:40|0.33938
04:18:41|0.3394
04:18:42|0.3394
04:18:43|0.33942
04:18:44|0.33942
04:18:45|0.33943
04:18:46|0.33943
04:18:47|0.33943
04:18:48|0.33927
04:18:49|0.33927
04:18:50|0.33931
04:18:51|0.33931
04:18:52|0.33931
04:18:53|0.33931
04:18:54|0.33933
04:18:56|0.33933
04:18:56|0.33933
04:18:57|0.33933
04:18:58|0.33933
04:19:00|0.33933
04:19:00|0.33933
04:19:01|0.33933
04:19:02|0.33933
04:19:04|0.33933
04:19:06|0.33933
04:19:06|0.33933
04:19:08|0.33932
04:19:09|0.33932
04:19:09|0.33933
04:19:11|0.33937
04:19:12|0.33946
04:19:13|0.33946
04:19:14|0.33946
04:19:15|0.33946
04:19:17|0.3395
04:19:17|0.3395
04:19:18|0.3395
04:19:19|0.3395
04:19:21|0.33962
04:19:22|0.33962
04:19:23|0.33962
04:19:23|0.33973
04:19:24|0.33973
04:19:26|0.33981
04:19:27|0.33981
04:19:27|0.33981
04:19:28|0.33978
04:19:30|0.33978
04:19:31|0.33978
04:19:32|0.33978
04:19:33|0.33978
04:19:34|0.33978
04:19:35|0.33978
04:19:36|0.33978
04:19:37|0.33978
04:19:38|0.33978
04:19:39|0.33978
04:19:40|0.33978
04:19:41|0.33978
04:19:42|0.33978
04:19:43|0.33978
04:19:44|0.33978
04:19:46|0.33978
04:19:47|0.33978
04:19:48|0.33978
04:19:48|0.33982
04:19:50|0.33982
04:19:50|0.33982
04:19:51|0.33982
04:19:52|0.33982
04:19:53|0.33982
04:19:54|0.33982
04:19:55|0.33982
04:19:56|0.33982
04:19:59|0.34002
04:20:00|0.34002
04:20:01|0.34002
04:20:01|0.33993
04:20:03|0.33993
04:20:04|0.33993
04:20:06|0.33993
04:20:06|0.33993
04:20:07|0.33993
04:20:08|0.33984
04:20:10|0.33984
04:20:11|0.33984
04:20:12|0.33992
04:20:13|0.33992
04:20:14|0.33992
04:20:15|0.33992
04:20:16|0.33992
04:20:18|0.33985
04:20:19|0.33985
04:20:19|0.33985
04:20:20|0.33995
04:20:21|0.33995
04:20:23|0.33995
04:20:23|0.33995
04:20:24|0.33985
04:20:26|0.33985
04:20:27|0.33985
04:20:27|0.33985
04:20:29|0.33966
04:20:30|0.33966
04:20:31|0.33966
04:20:32|0.33966
04:20:33|0.33966
04:20:34|0.33978
04:20:35|0.33978
04:20:36|0.33978
04:20:37|0.33978
04:20:39|0.33978
04:20:40|0.33961
04:20:41|0.33961
04:20:42|0.33967
04:20:43|0.33967
04:20:44|0.33967
04:20:46|0.33957
04:20:46|0.33957
04:20:47|0.33957
04:20:48|0.33962
04:20:50|0.33964
04:20:50|0.33964
04:20:51|0.33964
04:20:52|0.3398
04:20:54|0.3398
04:20:54|0.3398
04:20:56|0.3398
04:20:57|0.33995
04:20:58|0.33995
04:20:59|0.33995
04:21:00|0.33995
04:21:01|0.33995
04:21:02|0.33981
04:21:03|0.33981
04:21:04|0.33981
04:21:06|0.33981
04:21:07|0.33981
04:21:09|0.33981
04:21:11|0.33989
04:21:11|0.33989
04:21:13|0.33994
04:21:13|0.33994
04:21:14|0.33994
04:21:16|0.33994
04:21:17|0.33994
04:21:18|0.33994
04:21:19|0.34012
04:21:20|0.34012
04:21:21|0.34012
04:21:22|0.34012
04:21:23|0.34012
04:21:25|0.34012
04:21:25|0.34012
04:21:27|0.34012
04:21:27|0.34012
04:21:28|0.34012
04:21:29|0.34012
04:21:30|0.34012
04:21:32|0.33988
04:21:32|0.33988
04:21:33|0.33988
04:21:34|0.33988
04:21:36|0.33988
04:21:37|0.33988
04:21:38|0.33988
04:21:39|0.33988
04:21:39|0.33988
04:21:41|0.33961
04:21:42|0.33961
04:21:43|0.33961
04:21:44|0.33961
04:21:46|0.33961
04:21:47|0.33961
04:21:48|0.33961
04:21:49|0.33961
04:21:50|0.33961
04:21:51|0.33961
04:21:52|0.33961
04:21:53|0.33955
04:21:55|0.33972
04:21:56|0.33963
04:21:57|0.33966
04:21:58|0.33963
04:21:59|0.33963
04:21:59|0.33963
04:22:01|0.33963
04:22:02|0.33963
04:22:03|0.33963
04:22:05|0.33963
04:22:06|0.33963
04:22:07|0.33962
04:22:08|0.33962
04:22:09|0.33962
04:22:10|0.33962
04:22:12|0.33962
04:22:13|0.33962
04:22:14|0.33962
04:22:14|0.33962
04:22:17|0.33962
04:22:17|0.33962
04:22:18|0.33962
04:22:20|0.33962
04:22:21|0.33962
04:22:22|0.33962
04:22:22|0.33955
04:22:24|0.33955
04:22:25|0.33947
04:22:26|0.33947
04:22:27|0.33947
04:22:28|0.33947
04:22:29|0.33947
04:22:30|0.33947
04:22:31|0.33947
04:22:33|0.33947
04:22:33|0.33947
04:22:34|0.33947
04:22:35|0.33947
04:22:36|0.33947
04:22:37|0.33947
04:22:38|0.33947
04:22:40|0.33947
04:22:41|0.33945
04:22:42|0.33943
04:22:42|0.33943
04:22:43|0.33943
04:22:44|0.33943
04:22:46|0.33943
04:22:47|0.33942
04:22:48|0.33949
04:22:49|0.33949
04:22:50|0.33949
04:22:51|0.33949
04:22:52|0.33949
04:22:53|0.33949
04:22:54|0.33949
04:22:55|0.33949
04:22:56|0.33956
04:22:58|0.33956
04:22:58|0.33956
04:22:59|0.33956
04:23:00|0.33956
04:23:01|0.33956
04:23:02|0.33956
04:23:03|0.33956
04:23:05|0.33956
04:23:06|0.33956
04:23:07|0.33956
04:23:08|0.33956
04:23:09|0.33956
04:23:10|0.33956
04:23:12|0.33956
04:23:12|0.33956
04:23:14|0.33956
04:23:14|0.33956
04:23:15|0.33956
04:23:16|0.33956
04:23:18|0.33956
04:23:18|0.33956
04:23:20|0.33956
04:23:20|0.33956
04:23:22|0.33956
04:23:22|0.33956
04:23:23|0.33956
04:23:24|0.33956
04:23:25|0.33956
04:23:26|0.33956
04:23:27|0.33956
04:23:28|0.33956
04:23:30|0.33935
04:23:31|0.33935
04:23:32|0.33935
04:23:33|0.33935
04:23:34|0.33935
04:23:35|0.33935
04:23:36|0.33935
04:23:38|0.33935
04:23:39|0.33935
04:23:39|0.33935
04:23:40|0.33935
04:23:41|0.33935
04:23:42|0.33937
04:23:43|0.33937
04:23:44|0.33937
04:23:45|0.33932
04:23:46|0.33932
04:23:47|0.33932
04:23:49|0.33932
04:23:49|0.33932
04:23:50|0.33932
04:23:51|0.33932
04:23:53|0.33932
04:23:54|0.33932
04:23:55|0.33932
04:23:56|0.33932
04:23:57|0.33932
04:23:58|0.33932
04:23:58|0.33932
04:24:00|0.33932
04:24:01|0.33932
04:24:01|0.33932
04:24:03|0.33932
04:24:03|0.33932
04:24:05|0.33932
04:24:05|0.33932
04:24:06|0.33932
04:24:07|0.33932
04:24:09|0.33932
04:24:10|0.33932
04:24:11|0.3394
04:24:12|0.3394
04:24:14|0.3394
04:24:14|0.3394
04:24:16|0.3394
04:24:16|0.3394
04:24:18|0.3394
04:24:19|0.33937
04:24:21|0.33937
04:24:21|0.33937
04:24:22|0.33937
04:24:24|0.33937
04:24:25|0.33937
04:24:26|0.33937
04:24:27|0.33929
04:24:28|0.33929
04:24:29|0.33929
04:24:30|0.33942
04:24:31|0.33942
04:24:32|0.33942
04:24:34|0.33942
04:24:34|0.33942
04:24:36|0.33942
04:24:37|0.33942
04:24:38|0.33942
04:24:39|0.33942
04:24:40|0.33942
04:24:41|0.33942
04:24:42|0.33942
04:24:43|0.33942
04:24:45|0.33937
04:24:46|0.33937
04:24:48|0.33941
04:24:48|0.33941
04:24:49|0.33941
04:24:50|0.33941
04:24:52|0.33939
04:24:53|0.33939
04:24:53|0.33939
04:24:54|0.33939
04:24:55|0.33939
04:24:56|0.33939
04:24:57|0.3394
04:24:58|0.3394
04:24:59|0.3394
04:25:00|0.3394
04:25:01|0.3394
04:25:03|0.3394
04:25:03|0.3394
04:25:05|0.3394
04:25:05|0.3394
04:25:06|0.3394
04:25:08|0.3394
04:25:10|0.33946
04:25:11|0.33946
04:25:13|0.33946
04:25:14|0.33946
04:25:15|0.33946
04:25:16|0.33946
04:25:17|0.33946
04:25:18|0.33946
04:25:19|0.3394
04:25:20|0.3394
04:25:21|0.3394
04:25:22|0.3394
04:25:23|0.3394
04:25:25|0.3394
04:25:25|0.3394
04:25:26|0.3394
04:25:28|0.3394
04:25:28|0.3394
04:25:29|0.3394
04:25:31|0.3394
04:25:31|0.3394
04:25:32|0.3394
04:25:33|0.3394
04:25:34|0.3394
04:25:36|0.3394
04:25:36|0.3394
04:25:38|0.3394
04:25:39|0.3394
04:25:40|0.3394
04:25:41|0.33939
04:25:42|0.3395
04:25:43|0.3395
04:25:44|0.3395
04:25:45|0.33952
04:25:46|0.33952
04:25:47|0.33952
04:25:48|0.33952
04:25:49|0.33952
04:25:50|0.33952
04:25:51|0.33952
04:25:52|0.33952
04:25:53|0.33952
04:25:54|0.33952
04:25:55|0.33952
04:25:56|0.33952
04:25:57|0.33952
04:25:58|0.33952
04:26:00|0.33944
04:26:00|0.33944
04:26:01|0.33944
04:26:02|0.33944
04:26:03|0.33944
04:26:04|0.33944
04:26:05|0.3393
04:26:06|0.3393
04:26:07|0.3393
04:26:08|0.3393
04:26:09|0.3393
04:26:10|0.3393
04:26:11|0.3393
04:26:12|0.3393
04:26:14|0.33929
04:26:15|0.33929
04:26:17|0.33929
04:26:17|0.33929
04:26:18|0.33929
04:26:20|0.33929
04:26:21|0.33951
04:26:21|0.33951
04:26:22|0.33941
04:26:23|0.33941
04:26:24|0.33922
04:26:26|0.33898
04:26:26|0.33899
04:26:28|0.33898
04:26:28|0.33897
04:26:30|0.33893
04:26:30|0.33893
04:26:33|0.33887
04:26:33|0.33887
04:26:35|0.33887
04:26:35|0.33887
04:26:36|0.33887
04:26:37|0.33887
04:26:39|0.33887
04:26:40|0.33887
04:26:41|0.33883
04:26:41|0.33883
04:26:43|0.33883
04:26:44|0.33877
04:26:45|0.33877
04:26:46|0.33877
04:26:47|0.33877
04:26:49|0.33877
04:26:49|0.33877
04:26:50|0.33879
04:26:52|0.33879
04:26:52|0.33879
04:26:54|0.33891
04:26:54|0.33891
04:26:55|0.33891
04:26:56|0.33881
04:26:57|0.33881
04:26:58|0.33881
04:27:01|0.33881
04:27:01|0.33856
04:27:03|0.33856
04:27:03|0.33856
04:27:04|0.33856
04:27:05|0.33869
04:27:07|0.33869
04:27:07|0.33869
04:27:08|0.33869
04:27:09|0.33869
04:27:10|0.33869
04:27:12|0.33869
04:27:14|0.33858
04:27:14|0.33858
04:27:16|0.33858
04:27:17|0.33858
04:27:17|0.33858
04:27:19|0.33858
04:27:21|0.33863
04:27:22|0.33863
04:27:22|0.33863
04:27:24|0.33844
04:27:25|0.33844
04:27:26|0.33844
04:27:27|0.33844
04:27:28|0.33844
04:27:30|0.33844
04:27:30|0.33844
04:27:31|0.33844
04:27:32|0.33844
04:27:34|0.33844
04:27:34|0.33844
04:27:35|0.33844
04:27:36|0.33854
04:27:38|0.3387
04:27:38|0.3387
04:27:39|0.33888
04:27:40|0.33899
04:27:41|0.3389
04:27:43|0.3389
04:27:43|0.3389
04:27:44|0.3389
04:27:45|0.3389
04:27:47|0.3389
04:27:47|0.3389
04:27:48|0.3389
04:27:49|0.3389
04:27:52|0.3389
04:27:53|0.3389
04:27:54|0.33899
04:27:54|0.33911
04:27:55|0.339
04:27:57|0.339
04:27:58|0.339
04:27:59|0.339
04:28:00|0.339
04:28:00|0.33875
04:28:02|0.33875
04:28:03|0.33875
04:28:04|0.33875
04:28:05|0.33875
04:28:06|0.33875
04:28:06|0.33875
04:28:08|0.33875
04:28:09|0.33875
04:28:10|0.33865
04:28:11|0.33856
04:28:13|0.33856
04:28:13|0.33856
04:28:15|0.33856
04:28:16|0.33856
04:28:17|0.33856
04:28:17|0.33856
04:28:19|0.33856
04:28:20|0.33856
04:28:21|0.33856
04:28:22|0.33856
04:28:23|0.33856
04:28:24|0.33856
04:28:25|0.33856
04:28:26|0.33856
04:28:27|0.33856
04:28:29|0.33856
04:28:29|0.33856
04:28:31|0.33856
04:28:31|0.3388
04:28:32|0.3388
04:28:33|0.3388
04:28:34|0.33879
04:28:36|0.33879
04:28:36|0.33879
04:28:38|0.33879
04:28:39|0.33879
04:28:40|0.33879
04:28:41|0.33879
04:28:41|0.33879
04:28:42|0.33879
04:28:44|0.33886
04:28:45|0.33886
04:28:47|0.33886
04:28:48|0.33886
04:28:48|0.33886
04:28:50|0.33886
04:28:50|0.33886
04:28:52|0.33886
04:28:53|0.33886
04:28:53|0.33886
04:28:54|0.33886
04:28:55|0.33886
04:28:57|0.33886
04:28:58|0.33886
04:28:59|0.33886
04:29:01|0.33886
04:29:01|0.33886
04:29:02|0.33886
04:29:03|0.33886
04:29:04|0.33886
04:29:06|0.33886
04:29:06|0.33886
04:29:08|0.33886
04:29:08|0.33886
04:29:09|0.33886
04:29:10|0.33893
04:29:11|0.33893
04:29:14|0.33912
04:29:15|0.33912
04:29:16|0.33912
04:29:17|0.33904
04:29:18|0.33904
04:29:20|0.33904
04:29:20|0.33904
04:29:21|0.33904
04:29:22|0.33904
04:29:24|0.33898
04:29:25|0.33898
04:29:26|0.33898
04:29:27|0.33898
04:29:28|0.33898
04:29:29|0.33898
04:29:31|0.33898
04:29:31|0.33898
04:29:33|0.33898
04:29:33|0.33898
04:29:35|0.33898
04:29:36|0.33898
04:29:36|0.33904
04:29:38|0.33904
04:29:39|0.33903
04:29:40|0.33903
04:29:42|0.33903
04:29:43|0.33903
04:29:43|0.33903
04:29:45|0.33903
04:29:45|0.33903
04:29:46|0.33903
04:29:47|0.33903
04:29:49|0.33903
04:29:50|0.33903
04:29:51|0.33903
04:29:51|0.33899
04:29:53|0.33899
04:29:54|0.33899
04:29:55|0.33899
04:29:56|0.33899
04:29:57|0.33899
04:29:59|0.33899
04:30:00|0.33899
04:30:00|0.33899
04:30:01|0.33899
04:30:03|0.33899
04:30:03|0.33899
04:30:05|0.33899
04:30:05|0.33904
04:30:07|0.33904
04:30:08|0.33911
04:30:09|0.33911
04:30:10|0.33914
04:30:11|0.33914
04:30:12|0.33914
04:30:13|0.33914
04:30:14|0.33914
04:30:16|0.33914
04:30:16|0.33914
04:30:17|0.33914
04:30:19|0.33906
04:30:20|0.33898
04:30:21|0.33898
04:30:23|0.339
04:30:24|0.339
04:30:25|0.339
04:30:25|0.339
04:30:27|0.339
04:30:28|0.339
04:30:28|0.339
04:30:30|0.339
04:30:31|0.33902
04:30:32|0.33902
04:30:33|0.33902
04:30:34|0.33902
04:30:36|0.33902
04:30:37|0.33902
04:30:38|0.33926
04:30:39|0.33926
04:30:40|0.33951
04:30:41|0.33951
04:30:42|0.33948
04:30:43|0.33948
04:30:44|0.33948
04:30:45|0.33948
04:30:46|0.33948
04:30:47|0.33948
04:30:48|0.33938
04:30:50|0.33938
04:30:50|0.3394
04:30:51|0.3394
04:30:52|0.33931
04:30:53|0.33931
04:30:54|0.33931
04:30:55|0.33935
04:30:56|0.33935
04:30:58|0.33935
04:30:59|0.33935
04:31:00|0.33935
04:31:01|0.33935
04:31:02|0.33971
04:31:03|0.33971
04:31:04|0.33971
04:31:05|0.33986
04:31:06|0.33986
04:31:07|0.33986
04:31:07|0.33986
04:31:09|0.33986
04:31:09|0.33993
04:31:11|0.33993
04:31:12|0.33993
04:31:12|0.33993
04:31:14|0.33993
04:31:16|0.33981
04:31:17|0.33981
04:31:19|0.33981
04:31:20|0.33981
04:31:20|0.33981
04:31:22|0.33981
04:31:22|0.33981
04:31:23|0.33965
04:31:25|0.33965
04:31:25|0.33965
04:31:26|0.33965
04:31:28|0.33965
04:31:29|0.33947
04:31:30|0.33931
04:31:31|0.33931
04:31:32|0.33931
04:31:32|0.33931
04:31:34|0.33917
04:31:35|0.33917
04:31:36|0.33919
04:31:37|0.33919
04:31:37|0.33919
04:31:39|0.33919
04:31:40|0.33911
04:31:41|0.33911
04:31:42|0.33911
04:31:43|0.33911
04:31:45|0.33915
04:31:45|0.33915
04:31:46|0.33915
04:31:47|0.33915
04:31:48|0.33915
04:31:49|0.33915
04:31:50|0.33923
04:31:52|0.33897
04:31:53|0.33898
04:31:53|0.33898
04:31:55|0.33898
04:31:56|0.33898
04:31:57|0.33898
04:31:58|0.33898
04:32:00|0.33898
04:32:01|0.33898
04:32:01|0.33898
04:32:03|0.33898
04:32:03|0.33898
04:32:04|0.33898
04:32:05|0.33898
04:32:06|0.33898
04:32:07|0.33913
04:32:08|0.33913
04:32:09|0.3389
04:32:11|0.3389
04:32:11|0.3389
04:32:13|0.33896
04:32:13|0.33896
04:32:14|0.33885
04:32:17|0.33885
04:32:18|0.33884
04:32:19|0.33887
04:32:20|0.33887
04:32:22|0.33875
04:32:24|0.33875
04:32:25|0.33875
04:32:26|0.33875
04:32:27|0.33884
04:32:28|0.33884
04:32:30|0.33884
04:32:30|0.33884
04:32:32|0.33877
04:32:33|0.33864
04:32:34|0.33859
04:32:35|0.33859
04:32:37|0.33859
04:32:37|0.33855
04:32:38|0.33855
04:32:40|0.33855
04:32:40|0.33855
04:32:41|0.33855
04:32:42|0.33855
04:32:44|0.33855
04:32:45|0.33855
04:32:46|0.33855
04:32:46|0.33855
04:32:48|0.33855
04:32:49|0.33855
04:32:50|0.33855
04:32:51|0.33855
04:32:52|0.33855
04:32:53|0.33855
04:32:53|0.33854
04:32:55|0.33854
04:32:56|0.33854
04:32:57|0.33854
04:32:58|0.33854
04:32:59|0.33854
04:33:00|0.33854
04:33:01|0.33854
04:33:02|0.33854
04:33:03|0.33854
04:33:05|0.33854
04:33:05|0.33864
04:33:07|0.33864
04:33:07|0.33864
04:33:08|0.33864
04:33:09|0.33855
04:33:11|0.33855
04:33:11|0.33855
04:33:12|0.33855
04:33:13|0.33855
04:33:14|0.33859
04:33:15|0.33859
04:33:18|0.33856
04:33:18|0.33856
04:33:20|0.33856
04:33:21|0.33856
04:33:23|0.33856
04:33:24|0.33855
04:33:25|0.33855
04:33:26|0.33855
04:33:27|0.33855
04:33:28|0.33855
04:33:29|0.33855
04:33:30|0.33855
04:33:30|0.33855
04:33:32|0.33855
04:33:33|0.33855
04:33:34|0.33855
04:33:35|0.33855
04:33:36|0.33855
04:33:37|0.33855
04:33:38|0.33857
04:33:40|0.33857
04:33:41|0.33857
04:33:42|0.33857
04:33:43|0.33857
04:33:44|0.33851
04:33:45|0.33851
04:33:46|0.33851
04:33:47|0.33851
04:33:48|0.33851
04:33:49|0.33851
04:33:50|0.33851
04:33:51|0.33849
04:33:52|0.33849
04:33:53|0.33849
04:33:55|0.33849
04:33:56|0.33849
04:33:56|0.33849
04:33:57|0.33849
04:33:58|0.33849
04:33:59|0.33849
04:34:00|0.33849
04:34:02|0.33849
04:34:02|0.33849
04:34:04|0.33849
04:34:05|0.33847
04:34:06|0.33847
04:34:07|0.33847
04:34:09|0.33847
04:34:09|0.33852
04:34:11|0.33852
04:34:12|0.33852
04:34:13|0.33852
04:34:14|0.33861
04:34:15|0.33861
04:34:16|0.33865
04:34:17|0.33879
04:34:18|0.33879
04:34:19|0.33879
04:34:21|0.33879
04:34:22|0.33879
04:34:23|0.33879
04:34:25|0.33879
04:34:25|0.33879
04:34:27|0.33879
04:34:28|0.33879
04:34:29|0.33879
04:34:30|0.33879
04:34:31|0.33879
04:34:31|0.33879
04:34:33|0.33879
04:34:33|0.33879
04:34:35|0.33879
04:34:36|0.33879
04:34:36|0.33879
04:34:38|0.33879
04:34:39|0.33879
04:34:40|0.33879
04:34:41|0.33879
04:34:42|0.33858
04:34:43|0.33858
04:34:44|0.33858
04:34:46|0.3386
04:34:46|0.33856
04:34:47|0.33859
04:34:48|0.33859
04:34:50|0.33859
04:34:51|0.33859
04:34:52|0.33859
04:34:53|0.33859
04:34:54|0.33859
04:34:55|0.33859
04:34:56|0.33856
04:34:57|0.3387
04:34:58|0.3387
04:34:59|0.3387
04:35:01|0.3387
04:35:01|0.3387
04:35:02|0.3387
04:35:03|0.3387
04:35:04|0.3387
04:35:05|0.33878
04:35:07|0.33878
04:35:07|0.33878
04:35:09|0.33868
04:35:09|0.33858
04:35:10|0.33858
04:35:12|0.33858
04:35:14|0.33859
04:35:15|0.33859
04:35:16|0.33859
04:35:17|0.33859
04:35:18|0.33859
04:35:20|0.33859
04:35:21|0.33856
04:35:23|0.33846
04:35:23|0.33846
04:35:25|0.33846
04:35:25|0.3385
04:35:26|0.3385
04:35:28|0.3385
04:35:29|0.33855
04:35:30|0.33855
04:35:31|0.33855
04:35:31|0.33855
04:35:33|0.33855
04:35:34|0.33855
04:35:35|0.33855
04:35:36|0.33853
04:35:37|0.33853
04:35:38|0.33853
04:35:39|0.33853
04:35:40|0.33853
04:35:42|0.33853
04:35:42|0.33867
04:35:43|0.33867
04:35:45|0.33867
04:35:46|0.33867
04:35:47|0.33867
04:35:49|0.33867
04:35:50|0.33867
04:35:51|0.33867
04:35:51|0.33867
04:35:52|0.33867
04:35:53|0.33867
04:35:55|0.33868
04:35:56|0.33876
04:35:57|0.33876
04:35:58|0.33876
04:35:59|0.33878
04:36:01|0.33878
04:36:01|0.33878
04:36:02|0.33878
04:36:04|0.33878
04:36:04|0.33909
04:36:05|0.33909
04:36:07|0.33904
04:36:07|0.33904
04:36:08|0.33904
04:36:09|0.33904
04:36:10|0.33904
04:36:12|0.33904
04:36:12|0.33904
04:36:15|0.33904
04:36:16|0.33904
04:36:16|0.33905
04:36:17|0.33905
04:36:19|0.33905
04:36:21|0.33905
04:36:21|0.33905
04:36:22|0.33905
04:36:24|0.33905
04:36:24|0.33905
04:36:26|0.33905
04:36:27|0.33905
04:36:28|0.33905
04:36:30|0.33905
04:36:31|0.33916
04:36:32|0.33916
04:36:33|0.33916
04:36:34|0.33921
04:36:34|0.33921
04:36:36|0.33921
04:36:37|0.33921
04:36:38|0.33921
04:36:39|0.33921
04:36:40|0.33921
04:36:41|0.33921
04:36:42|0.33921
04:36:43|0.3392
04:36:44|0.3392
04:36:45|0.3392
04:36:46|0.3392
04:36:47|0.3392
04:36:48|0.3392
04:36:49|0.3392
04:36:50|0.3392
04:36:51|0.3392
04:36:52|0.3392
04:36:53|0.3392
04:36:54|0.3392
04:36:55|0.3392
04:36:57|0.3392
04:36:57|0.3392
04:36:59|0.3392
04:37:00|0.3392
04:37:01|0.3392
04:37:02|0.3392
04:37:03|0.3392
04:37:04|0.3392
04:37:05|0.3392
04:37:06|0.3392
04:37:07|0.33935
04:37:08|0.33935
04:37:09|0.33933
04:37:10|0.33933
04:37:11|0.33927
04:37:12|0.33924
04:37:13|0.33924
04:37:14|0.33918
04:37:15|0.33894
04:37:17|0.33894
04:37:17|0.33894
04:37:18|0.339
04:37:20|0.339
04:37:22|0.339
04:37:22|0.33894
04:37:24|0.33894
04:37:25|0.33882
04:37:26|0.33882
04:37:27|0.33886
04:37:29|0.33886
04:37:29|0.33886
04:37:31|0.33886
04:37:31|0.33886
04:37:32|0.33886
04:37:34|0.33886
04:37:35|0.33886
04:37:36|0.33886
04:37:37|0.33886
04:37:39|0.33886
04:37:40|0.33886
04:37:40|0.33886
04:37:42|0.33888
04:37:43|0.33888
04:37:44|0.33888
04:37:45|0.33888
04:37:46|0.33894
04:37:47|0.33894
04:37:48|0.33894
04:37:50|0.33894
04:37:50|0.33894
04:37:51|0.33894
04:37:52|0.33894
04:37:53|0.33894
04:37:55|0.33894
04:37:55|0.33894
04:37:56|0.33894
04:37:58|0.33894
04:37:58|0.33893
04:38:00|0.33893
04:38:00|0.33893
04:38:01|0.33897
04:38:03|0.33902
04:38:04|0.33911
04:38:05|0.33911
04:38:06|0.33911
04:38:06|0.33911
04:38:07|0.33911
04:38:09|0.33911
04:38:10|0.33911
04:38:11|0.33911
04:38:12|0.33931
04:38:13|0.33931
04:38:14|0.33931
04:38:16|0.33931
04:38:16|0.33931
04:38:17|0.33931
04:38:18|0.33931
04:38:19|0.33931
04:38:20|0.33931
04:38:21|0.33931
04:38:23|0.33931
04:38:25|0.33931
04:38:25|0.33931
04:38:27|0.33931
04:38:27|0.33939
04:38:29|0.33939
04:38:30|0.33939
04:38:31|0.33939
04:38:32|0.33939
04:38:33|0.33939
04:38:35|0.33939
04:38:36|0.33931
04:38:37|0.33931
04:38:37|0.33931
04:38:38|0.33931
04:38:40|0.33931
04:38:40|0.33931
04:38:41|0.33931
04:38:43|0.33931
04:38:43|0.33931
04:38:45|0.33931
04:38:45|0.33931
04:38:47|0.33931
04:38:48|0.33931
04:38:49|0.33931
04:38:50|0.33931
04:38:51|0.33931
04:38:52|0.33931
04:38:54|0.33931
04:38:54|0.33942
04:38:55|0.33942
04:38:56|0.33942
04:38:57|0.33942
04:38:59|0.33942
04:38:59|0.33937
04:39:00|0.33937
04:39:01|0.33937
04:39:02|0.33937
04:39:03|0.33937
04:39:04|0.33937
04:39:06|0.33937
04:39:06|0.33937
04:39:07|0.3393
04:39:08|0.33928
04:39:10|0.33928
04:39:11|0.33928
04:39:11|0.33928
04:39:13|0.33928
04:39:14|0.33928
04:39:15|0.33928
04:39:15|0.33928
04:39:17|0.33928
04:39:17|0.33928
04:39:18|0.33928
04:39:20|0.33928
04:39:21|0.33928
04:39:22|0.33928
04:39:24|0.33928
04:39:24|0.33928
04:39:26|0.33928
04:39:28|0.33928
04:39:28|0.33928
04:39:29|0.33928
04:39:31|0.33928
04:39:32|0.33928
04:39:32|0.33928
04:39:34|0.33928
04:39:35|0.33928
04:39:35|0.33928
04:39:37|0.33928
04:39:38|0.33928
04:39:39|0.33928
04:39:40|0.33928
04:39:40|0.33928
04:39:41|0.33928
04:39:43|0.33926
04:39:43|0.33932
04:39:45|0.33939
04:39:46|0.33939
04:39:46|0.33939
04:39:47|0.33939
04:39:48|0.33939
04:39:49|0.33939
04:39:52|0.33939
04:39:53|0.33939
04:39:53|0.33939
04:39:54|0.33939
04:39:55|0.33939
04:39:56|0.33939
04:39:57|0.33939
04:39:58|0.33939
04:39:59|0.33939
04:40:00|0.33936
04:40:02|0.33922
04:40:02|0.33922
04:40:04|0.33922
04:40:04|0.33922
04:40:06|0.33922
04:40:06|0.33922
04:40:09|0.33922
04:40:10|0.33922
04:40:11|0.33922
04:40:12|0.33922
04:40:13|0.33922
04:40:14|0.33922
04:40:15|0.33929
04:40:17|0.33929
04:40:17|0.33929
04:40:18|0.33929
04:40:19|0.33929
04:40:21|0.33929
04:40:22|0.33929
04:40:22|0.33929
04:40:25|0.33936
04:40:26|0.3394
04:40:27|0.3394
04:40:29|0.33936
04:40:29|0.33936
04:40:31|0.33936
04:40:31|0.33931
04:40:33|0.33931
04:40:35|0.33924
04:40:36|0.33924
04:40:37|0.33926
04:40:38|0.33926
04:40:40|0.33926
04:40:41|0.33923
04:40:41|0.3393
04:40:43|0.3393
04:40:44|0.33935
04:40:45|0.33935
04:40:46|0.33935
04:40:47|0.33923
04:40:48|0.33923
04:40:49|0.33923
04:40:50|0.33923
04:40:51|0.33923
04:40:52|0.33923
04:40:54|0.33923
04:40:54|0.33923
04:40:56|0.33923
04:40:57|0.33923
04:40:58|0.33923
04:40:59|0.33923
04:41:00|0.33923
04:41:00|0.33923
04:41:01|0.33923
04:41:03|0.33923
04:41:03|0.33923
04:41:04|0.33923
04:41:06|0.33923
04:41:07|0.33923
04:41:08|0.33922
04:41:09|0.33894
04:41:10|0.33894
04:41:11|0.33894
04:41:11|0.33894
04:41:12|0.33894
04:41:14|0.33894
04:41:15|0.33848
04:41:16|0.33832
04:41:17|0.33824
04:41:18|0.33835
04:41:19|0.33835
04:41:20|0.33835
04:41:21|0.33832
04:41:23|0.33832
04:41:23|0.33839
04:41:25|0.33839
04:41:26|0.3384
04:41:28|0.3384
04:41:30|0.3384
04:41:31|0.33839
04:41:31|0.33832
04:41:32|0.33832
04:41:34|0.33839
04:41:35|0.33839
04:41:36|0.33839
04:41:37|0.33837
04:41:38|0.33837
04:41:39|0.33837
04:41:40|0.33837
04:41:41|0.33837
04:41:43|0.33832
04:41:44|0.33832
04:41:44|0.33832
04:41:46|0.33832
04:41:47|0.33832
04:41:48|0.33832
04:41:49|0.33832
04:41:50|0.33832
04:41:51|0.33832
04:41:52|0.33832
04:41:53|0.33832
04:41:54|0.33832
04:41:55|0.33832
04:41:57|0.33832
04:41:58|0.33832
04:41:58|0.33832
04:42:00|0.33832
04:42:00|0.33832
04:42:02|0.33832
04:42:03|0.33832
04:42:04|0.33832
04:42:05|0.33845
04:42:06|0.33832
04:42:07|0.33832
04:42:08|0.33831
04:42:09|0.33829
04:42:10|0.33829
04:42:11|0.33829
04:42:12|0.33829
04:42:13|0.3384
04:42:14|0.3384
04:42:15|0.3384
04:42:16|0.3384
04:42:17|0.33833
04:42:18|0.33839
04:42:19|0.33839
04:42:20|0.33839
04:42:22|0.33839
04:42:23|0.33839
04:42:24|0.33844
04:42:25|0.33844
04:42:27|0.33844
04:42:29|0.33844
04:42:29|0.33844
04:42:30|0.33844
04:42:32|0.33844
04:42:33|0.33844
04:42:33|0.33844
04:42:34|0.33844
04:42:36|0.33844
04:42:37|0.33844
04:42:38|0.33837
04:42:40|0.33837
04:42:41|0.33837
04:42:41|0.33837
04:42:42|0.33837
04:42:43|0.33837
04:42:44|0.33837
04:42:45|0.33837
04:42:46|0.33837
04:42:47|0.33851
04:42:49|0.33851
04:42:50|0.33851
04:42:50|0.33851
04:42:51|0.33851
04:42:52|0.33851
04:42:53|0.33851
04:42:54|0.33851
04:42:55|0.33851
04:42:57|0.33851
04:42:58|0.3385
04:42:59|0.3385
04:43:00|0.3385
04:43:01|0.3385
04:43:02|0.33856
04:43:03|0.33856
04:43:04|0.33841
04:43:05|0.33841
04:43:06|0.33841
04:43:07|0.33841
04:43:08|0.33841
04:43:09|0.33846
04:43:10|0.33846
04:43:11|0.33846
04:43:13|0.33846
04:43:14|0.33846
04:43:14|0.33846
04:43:15|0.33846
04:43:17|0.33846
04:43:17|0.33846
04:43:18|0.33843
04:43:20|0.33843
04:43:20|0.33843
04:43:22|0.33852
04:43:22|0.33852
04:43:24|0.33852
04:43:25|0.33852
04:43:26|0.33852
04:43:27|0.33852
04:43:28|0.33859
04:43:29|0.33859
04:43:30|0.33859
04:43:32|0.33861
04:43:33|0.33876
04:43:34|0.33876
04:43:35|0.33876
04:43:36|0.33876
04:43:37|0.33876
04:43:38|0.33896
04:43:40|0.33896
04:43:40|0.33896
04:43:42|0.33896
04:43:43|0.33878
04:43:43|0.33878
04:43:44|0.33878
04:43:46|0.33878
04:43:47|0.33856
04:43:48|0.33856
04:43:49|0.33856
04:43:50|0.33846
04:43:51|0.33846
04:43:52|0.33846
04:43:53|0.33846
04:43:54|0.33846
04:43:55|0.33846
04:43:56|0.33846
04:43:57|0.33846
04:43:58|0.33846
04:44:00|0.33855
04:44:01|0.33855
04:44:02|0.33855
04:44:03|0.33855
04:44:04|0.33855
04:44:05|0.33855
04:44:06|0.33855
04:44:07|0.33855
04:44:09|0.33855
04:44:09|0.33855
04:44:10|0.33855
04:44:11|0.33855
04:44:13|0.33855
04:44:14|0.33855
04:44:15|0.33855
04:44:15|0.33855
04:44:17|0.33855
04:44:18|0.33855
04:44:18|0.33855
04:44:20|0.33855
04:44:21|0.33855
04:44:22|0.33855
04:44:23|0.33862
04:44:24|0.33862
04:44:25|0.33862
04:44:26|0.33862
04:44:28|0.33862
04:44:29|0.33862
04:44:30|0.33862
04:44:31|0.33862
04:44:32|0.33862
04:44:34|0.33862
04:44:35|0.3387
04:44:36|0.33861
04:44:38|0.33861
04:44:39|0.33861
04:44:40|0.33861
04:44:41|0.33869
04:44:42|0.33869
04:44:43|0.33869
04:44:44|0.33869
04:44:45|0.33869
04:44:47|0.33869
04:44:48|0.33869
04:44:49|0.33869
04:44:50|0.33869
04:44:52|0.33869
04:44:52|0.33869
04:44:53|0.33869
04:44:55|0.33869
04:44:55|0.33869
04:44:58|0.33877
04:44:58|0.33877
04:44:59|0.33877
04:45:00|0.33877
04:45:01|0.33877
04:45:02|0.33867
04:45:04|0.33867
04:45:05|0.33867
04:45:06|0.33867
04:45:07|0.33867
04:45:08|0.33867
04:45:08|0.33867
04:45:10|0.3387
04:45:11|0.3387
04:45:11|0.3387
04:45:13|0.3387
04:45:14|0.3387
04:45:15|0.3387
04:45:15|0.33876
04:45:17|0.33862
04:45:18|0.33862
04:45:19|0.33846
04:45:20|0.33843
04:45:21|0.33843
04:45:23|0.33843
04:45:23|0.33843
04:45:24|0.33843
04:45:25|0.33843
04:45:26|0.33843
04:45:27|0.33843
04:45:28|0.33843
04:45:30|0.33843
04:45:31|0.33843
04:45:32|0.33843
04:45:33|0.33843
04:45:34|0.33843
04:45:35|0.33826
04:45:36|0.33826
04:45:37|0.33826
04:45:39|0.33828
04:45:40|0.33828
04:45:41|0.33828
04:45:42|0.33828
04:45:42|0.33828
04:45:44|0.33828
04:45:45|0.33828
04:45:46|0.33828
04:45:47|0.33828
04:45:49|0.33831
04:45:50|0.3384
04:45:51|0.3384
04:45:52|0.3384
04:45:52|0.3384
04:45:53|0.33841
04:45:55|0.33841
04:45:56|0.33841
04:45:56|0.33841
04:45:58|0.33841
04:45:58|0.33845
04:46:00|0.33845
04:46:01|0.3384
04:46:02|0.33829
04:46:04|0.33829
04:46:05|0.33829
04:46:05|0.33843
04:46:07|0.33849
04:46:08|0.33849
04:46:09|0.33849
04:46:10|0.33849
04:46:11|0.33849
04:46:12|0.33849
04:46:13|0.33849
04:46:14|0.33849
04:46:15|0.33849
04:46:16|0.33849
04:46:17|0.33849
04:46:18|0.33849
04:46:19|0.33849
04:46:20|0.33849
04:46:21|0.33849
04:46:22|0.33849
04:46:23|0.33849
04:46:24|0.33849
04:46:25|0.33827
04:46:26|0.33827
04:46:27|0.33827
04:46:28|0.33827
04:46:30|0.33802
04:46:30|0.33802
04:46:32|0.33802
04:46:33|0.33814
04:46:34|0.33814
04:46:35|0.33814
04:46:37|0.33823
04:46:37|0.33823
04:46:39|0.33823
04:46:39|0.33823
04:46:42|0.33823
04:46:42|0.33823
04:46:44|0.33823
04:46:45|0.33823
04:46:46|0.33823
04:46:47|0.33823
04:46:47|0.33823
04:46:49|0.33823
04:46:49|0.33823
04:46:51|0.33823
04:46:52|0.33823
04:46:53|0.33823
04:46:53|0.33823
04:46:55|0.33823
04:46:56|0.33823
04:46:58|0.33808
04:46:59|0.33808
04:47:00|0.33808
04:47:01|0.33788
04:47:03|0.33788
04:47:04|0.33788
04:47:05|0.33788
04:47:06|0.33788
04:47:06|0.33788
04:47:08|0.33788
04:47:09|0.33797
04:47:10|0.33797
04:47:11|0.33797
04:47:12|0.33797
04:47:13|0.33788
04:47:14|0.33788
04:47:16|0.33792
04:47:16|0.33815
04:47:17|0.33815
04:47:18|0.33815
04:47:20|0.33815
04:47:21|0.33815
04:47:22|0.33815
04:47:23|0.33815
04:47:24|0.33815
04:47:25|0.33815
04:47:26|0.33815
04:47:27|0.33823
04:47:28|0.33835
04:47:29|0.33835
04:47:30|0.33835
04:47:32|0.33861
04:47:33|0.33861
04:47:34|0.33861
04:47:35|0.33861
04:47:36|0.33861
04:47:37|0.3386
04:47:38|0.3386
04:47:39|0.33842
04:47:40|0.33842
04:47:41|0.33842
04:47:42|0.33842
04:47:43|0.33842
04:47:44|0.33843
04:47:45|0.33843
04:47:47|0.33843
04:47:48|0.33855
04:47:48|0.33855
04:47:50|0.33855
04:47:51|0.33855
04:47:51|0.33855
04:47:52|0.33855
04:47:54|0.33855
04:47:55|0.33855
04:47:57|0.33855
04:47:58|0.33855
04:47:59|0.33855
04:47:59|0.33876
04:48:01|0.33876
04:48:02|0.33876
04:48:03|0.33895
04:48:04|0.33895
04:48:04|0.33895
04:48:05|0.33888
04:48:06|0.33888
04:48:08|0.33888
04:48:08|0.33888
04:48:09|0.33888
04:48:10|0.33888
04:48:11|0.33888
04:48:13|0.33886
04:48:14|0.33886
04:48:14|0.33886
04:48:15|0.33886
04:48:17|0.33886
04:48:19|0.33886
04:48:19|0.33886
04:48:20|0.33886
04:48:21|0.33886
04:48:22|0.33886
04:48:23|0.33894
04:48:24|0.33894
04:48:26|0.33913
04:48:26|0.33913
04:48:27|0.3392
04:48:28|0.3392
04:48:30|0.3392
04:48:31|0.3392
04:48:32|0.3392
04:48:32|0.3392
04:48:34|0.3392
04:48:36|0.3392
04:48:37|0.3392
04:48:38|0.3392
04:48:39|0.3392
04:48:39|0.3392
04:48:40|0.3392
04:48:42|0.3392
04:48:42|0.3392
04:48:44|0.3392
04:48:45|0.33922
04:48:46|0.33922
04:48:46|0.33928
04:48:48|0.33928
04:48:48|0.33928
04:48:50|0.33928
04:48:51|0.33928
04:48:51|0.33923
04:48:53|0.33923
04:48:54|0.33929
04:48:55|0.33929
04:48:56|0.33929
04:48:58|0.33939
04:48:58|0.33939
04:48:59|0.33939
04:49:01|0.33939
04:49:02|0.33923
04:49:03|0.33923
04:49:05|0.33916
04:49:05|0.33916
04:49:07|0.33916
04:49:08|0.33916
04:49:09|0.33916
04:49:10|0.33916
04:49:11|0.33916
04:49:12|0.33916
04:49:13|0.33916
04:49:14|0.33916
04:49:15|0.33916
04:49:17|0.33916
04:49:17|0.33916
04:49:18|0.33916
04:49:20|0.33916
04:49:21|0.33916
04:49:22|0.33916
04:49:23|0.33916
04:49:24|0.33916
04:49:26|0.33916
04:49:26|0.33916
04:49:27|0.33916
04:49:29|0.33916
04:49:29|0.33916
04:49:31|0.33916
04:49:32|0.33937
04:49:33|0.33933
04:49:35|0.33933
04:49:36|0.33916
04:49:36|0.33916
04:49:37|0.33916
04:49:39|0.33916
04:49:40|0.33916
04:49:41|0.33916
04:49:42|0.33921
04:49:43|0.33924
04:49:44|0.33924
04:49:45|0.33924
04:49:47|0.33923
04:49:47|0.33923
04:49:49|0.33923
04:49:50|0.33923
04:49:51|0.33923
04:49:52|0.33923
04:49:53|0.3392
04:49:54|0.3392
04:49:56|0.3392
04:49:57|0.3392
04:49:58|0.3392
04:49:59|0.3392
04:50:00|0.3392
04:50:01|0.33909
04:50:02|0.33909
04:50:03|0.33909
04:50:04|0.33909
04:50:05|0.33909
04:50:06|0.33915
04:50:07|0.33918
04:50:08|0.33918
04:50:09|0.3393
04:50:10|0.3393
04:50:11|0.3393
04:50:12|0.3393
04:50:14|0.33927
04:50:14|0.33927
04:50:15|0.33927
04:50:17|0.33927
04:50:18|0.3393
04:50:19|0.3393
04:50:20|0.3393
04:50:21|0.3393
04:50:21|0.3393
04:50:23|0.3393
04:50:24|0.3393
04:50:25|0.33919
04:50:26|0.33919
04:50:28|0.33919
04:50:28|0.33925
04:50:30|0.33931
04:50:31|0.33937
04:50:31|0.33946
04:50:33|0.33946
04:50:34|0.33946
04:50:34|0.33938
04:50:36|0.33938
04:50:37|0.33938
04:50:39|0.33938
04:50:40|0.33938
04:50:40|0.33938
04:50:42|0.33938
04:50:43|0.33938
04:50:44|0.33938
04:50:45|0.33938
04:50:46|0.33938
04:50:48|0.33938
04:50:48|0.33938
04:50:50|0.33934
04:50:50|0.33934
04:50:52|0.33934
04:50:53|0.33934
04:50:54|0.33934
04:50:55|0.33934
04:50:56|0.33934
04:50:57|0.33934
04:50:58|0.33934
04:50:59|0.3394
04:51:00|0.3394
04:51:02|0.33958
04:51:03|0.33958
04:51:04|0.33958
04:51:05|0.3396
04:51:06|0.3396
04:51:07|0.3396
04:51:08|0.33954
04:51:10|0.33954
04:51:10|0.33954
04:51:12|0.33954
04:51:13|0.33954
04:51:13|0.33954
04:51:15|0.33954
04:51:16|0.33954
04:51:17|0.33954
04:51:18|0.33954
04:51:19|0.33954
04:51:20|0.33954
04:51:21|0.33954
04:51:22|0.33954
04:51:23|0.33969
04:51:24|0.33969
04:51:25|0.33969
04:51:26|0.33969
04:51:27|0.33956
04:51:28|0.33956
04:51:29|0.33956
04:51:30|0.33956
04:51:31|0.33956
04:51:32|0.33956
04:51:33|0.3396
04:51:34|0.3396
04:51:36|0.33946
04:51:38|0.33946
04:51:39|0.33946
04:51:40|0.33946
04:51:42|0.33946
04:51:42|0.33922
04:51:43|0.33922
04:51:45|0.33913
04:51:46|0.33913
04:51:47|0.33913
04:51:48|0.33913
04:51:49|0.33911
04:51:51|0.33911
04:51:51|0.33908
04:51:53|0.33908
04:51:54|0.33908
04:51:54|0.33908
04:51:57|0.33908
04:51:58|0.33908
04:51:58|0.33908
04:51:59|0.33908
04:52:01|0.33908
04:52:02|0.33908
04:52:03|0.33904
04:52:04|0.33904
04:52:05|0.33904
04:52:06|0.33904
04:52:07|0.33904
04:52:08|0.33904
04:52:09|0.33904
04:52:10|0.33904
04:52:11|0.33904
04:52:12|0.33904
04:52:14|0.33912
04:52:14|0.33912
04:52:15|0.33906
04:52:16|0.33897
04:52:17|0.33897
04:52:19|0.33897
04:52:20|0.33897
04:52:20|0.33897
04:52:22|0.33897
04:52:23|0.33897
04:52:24|0.33897
04:52:25|0.33897
04:52:25|0.33897
04:52:27|0.33886
04:52:28|0.3388
04:52:29|0.33871
04:52:30|0.33865
04:52:31|0.33871
04:52:32|0.33871
04:52:33|0.33871
04:52:34|0.33871
04:52:35|0.33871
04:52:37|0.33876
04:52:38|0.33876
04:52:40|0.33876
04:52:41|0.33876
04:52:42|0.33871
04:52:43|0.33871
04:52:44|0.33871
04:52:44|0.33884
04:52:46|0.33884
04:52:48|0.33886
04:52:49|0.33886
04:52:50|0.33886
04:52:51|0.33886
04:52:52|0.33886
04:52:53|0.33886
04:52:55|0.33886
04:52:55|0.33886
04:52:57|0.33886
04:52:57|0.33886
04:52:58|0.33886
04:52:59|0.33886
04:53:00|0.33886
04:53:01|0.33886
04:53:03|0.33886
04:53:04|0.33886
04:53:05|0.33886
04:53:06|0.33886
04:53:07|0.33886
04:53:07|0.33886
04:53:09|0.33886
04:53:10|0.33886
04:53:11|0.33886
04:53:12|0.33886
04:53:13|0.33886
04:53:14|0.33886
04:53:15|0.33886
04:53:17|0.33886
04:53:17|0.33904
04:53:19|0.33904
04:53:20|0.33904
04:53:21|0.33904
04:53:21|0.33918
04:53:22|0.33918
04:53:24|0.33918
04:53:25|0.33915
04:53:26|0.33915
04:53:27|0.33915
04:53:28|0.33915
04:53:29|0.33915
04:53:30|0.33915
04:53:32|0.33915
04:53:33|0.33915
04:53:33|0.33915
04:53:35|0.33915
04:53:35|0.33915
04:53:37|0.33915
04:53:39|0.33915
04:53:40|0.33915
04:53:41|0.33915
04:53:42|0.33915
04:53:43|0.33915
04:53:44|0.33915
04:53:45|0.33915
04:53:47|0.33915
04:53:48|0.33915
04:53:48|0.33928
04:53:49|0.33928
04:53:50|0.33928
04:53:51|0.33928
04:53:53|0.33928
04:53:54|0.33928
04:53:55|0.33928
04:53:56|0.33928
04:53:57|0.33931
04:53:58|0.33941
04:53:58|0.33941
04:54:00|0.33941
04:54:00|0.33941
04:54:02|0.33941
04:54:02|0.33941
04:54:04|0.33941
04:54:04|0.33941
04:54:05|0.33941
04:54:07|0.33941
04:54:07|0.33941
04:54:09|0.33955
04:54:10|0.33956
04:54:11|0.33956
04:54:11|0.33976
04:54:13|0.33996
04:54:14|0.33999
04:54:15|0.33999
04:54:16|0.33999
04:54:17|0.33999
04:54:18|0.34
04:54:19|0.33993
04:54:20|0.33993
04:54:22|0.33993
04:54:22|0.33985
04:54:23|0.33985
04:54:24|0.33985
04:54:26|0.33985
04:54:26|0.33985
04:54:28|0.33985
04:54:29|0.33985
04:54:30|0.33985
04:54:30|0.33985
04:54:32|0.33985
04:54:32|0.33985
04:54:33|0.33973
04:54:34|0.33973
04:54:36|0.33973
04:54:36|0.33973
04:54:39|0.33978
04:54:40|0.33978
04:54:41|0.33978
04:54:42|0.33978
04:54:43|0.33978
04:54:45|0.33978
04:54:45|0.33978
04:54:46|0.33978
04:54:48|0.33978
04:54:49|0.33978
04:54:50|0.33978
04:54:51|0.33978
04:54:52|0.33978
04:54:53|0.33978
04:54:55|0.33978
04:54:56|0.33978
04:54:56|0.33978
04:54:58|0.33978
04:54:59|0.33978
04:55:00|0.33978
04:55:01|0.33978
04:55:01|0.33988
04:55:03|0.33988
04:55:04|0.33988
04:55:05|0.33988
04:55:07|0.33988
04:55:07|0.34002
04:55:09|0.34002
04:55:09|0.34002
04:55:12|0.34002
04:55:12|0.34008
04:55:14|0.33999
04:55:15|0.33999
04:55:16|0.33999
04:55:18|0.33999
04:55:18|0.33999
04:55:19|0.33999
04:55:20|0.34001
04:55:21|0.33999
04:55:22|0.33999
04:55:23|0.33999
04:55:24|0.33999
04:55:25|0.33999
04:55:27|0.33999
04:55:27|0.33998
04:55:28|0.33994
04:55:30|0.33994
04:55:31|0.33994
04:55:32|0.33994
04:55:33|0.33994
04:55:33|0.33994
04:55:34|0.33994
04:55:36|0.33994
04:55:36|0.33994
04:55:38|0.33999
04:55:38|0.33999
04:55:40|0.33999
04:55:42|0.34011
04:55:43|0.34011
04:55:44|0.34011
04:55:46|0.34011
04:55:46|0.34011
04:55:48|0.34023
04:55:48|0.34023
04:55:50|0.34023
04:55:51|0.34023
04:55:52|0.34023
04:55:53|0.34023
04:55:54|0.34023
04:55:56|0.34023
04:55:56|0.34023
04:55:57|0.34023
04:55:58|0.34023
04:55:59|0.34023
04:56:01|0.34023
04:56:01|0.33989
04:56:03|0.34008
04:56:03|0.34008
04:56:04|0.3406
04:56:05|0.34053
04:56:06|0.34053
04:56:07|0.34041
04:56:09|0.34041
04:56:10|0.34041
04:56:11|0.34043
04:56:12|0.34043
04:56:13|0.34027
04:56:14|0.34027
04:56:15|0.34027
04:56:16|0.34027
04:56:17|0.34029
04:56:18|0.34029
04:56:19|0.34029
04:56:20|0.34029
04:56:21|0.34029
04:56:23|0.34029
04:56:23|0.34002
04:56:24|0.34004
04:56:26|0.34004
04:56:27|0.34004
04:56:27|0.34004
04:56:28|0.34004
04:56:30|0.34004
04:56:30|0.3401
04:56:32|0.3401
04:56:33|0.3401
04:56:34|0.34017
04:56:34|0.34024
04:56:35|0.34024
04:56:37|0.34024
04:56:37|0.34024
04:56:39|0.34024
04:56:40|0.34024
04:56:42|0.34024
04:56:43|0.34024
04:56:44|0.34045
04:56:45|0.34045
04:56:46|0.34045
04:56:47|0.34055
04:56:49|0.34055
04:56:50|0.34055
04:56:50|0.34063
04:56:52|0.34064
04:56:53|0.34064
04:56:54|0.34052
04:56:55|0.34053
04:56:56|0.34053
04:56:57|0.34053
04:56:59|0.34053
04:57:00|0.34053
04:57:01|0.34053
04:57:02|0.34053
04:57:02|0.34053
04:57:04|0.34053
04:57:05|0.34053
04:57:05|0.34053
04:57:06|0.34053
04:57:07|0.34063
04:57:09|0.34063
04:57:10|0.34063
04:57:10|0.34063
04:57:11|0.34063
04:57:13|0.34063
04:57:14|0.34063
04:57:15|0.34063
04:57:16|0.34063
04:57:17|0.34063
04:57:18|0.34063
04:57:20|0.34063
04:57:21|0.34063
04:57:21|0.34063
04:57:22|0.34063
04:57:24|0.34064
04:57:24|0.34064
04:57:26|0.34064
04:57:26|0.34064
04:57:27|0.34064
04:57:28|0.34064
04:57:29|0.34076
04:57:31|0.34076
04:57:31|0.34076
04:57:32|0.34076
04:57:34|0.34076
04:57:35|0.34076
04:57:35|0.34076
04:57:37|0.34076
04:57:38|0.34083
04:57:38|0.34083
04:57:40|0.34083
04:57:41|0.34083
04:57:43|0.34083
04:57:44|0.34081
04:57:45|0.34081
04:57:47|0.34081
04:57:48|0.34081
04:57:49|0.34081
04:57:49|0.34081
04:57:51|0.34081
04:57:51|0.34081
04:57:52|0.34081
04:57:54|0.34081
04:57:55|0.34081
04:57:55|0.34081
04:57:57|0.34082
04:57:57|0.34082
04:57:58|0.34082
04:57:59|0.34082
04:58:00|0.34084
04:58:01|0.34084
04:58:02|0.34084
04:58:04|0.34076
04:58:05|0.3408
04:58:05|0.3408
04:58:07|0.3408
04:58:08|0.3408
04:58:09|0.3408
04:58:09|0.34071
04:58:11|0.34071
04:58:11|0.34062
04:58:12|0.34062
04:58:13|0.34062
04:58:14|0.34062
04:58:16|0.34062
04:58:17|0.34062
04:58:18|0.34062
04:58:19|0.34062
04:58:20|0.34062
04:58:22|0.34062
04:58:22|0.34062
04:58:24|0.34062
04:58:25|0.34062
04:58:25|0.34062
04:58:27|0.34071
04:58:28|0.34071
04:58:28|0.34071
04:58:29|0.34071
04:58:31|0.34068
04:58:31|0.34068
04:58:33|0.34075
04:58:34|0.34075
04:58:35|0.3407
04:58:35|0.3405
04:58:37|0.34028
04:58:37|0.34028
04:58:39|0.34028
04:58:40|0.34028
04:58:41|0.34028
04:58:43|0.34028
04:58:44|0.34028
04:58:44|0.34028
04:58:46|0.34028
04:58:47|0.34001
04:58:49|0.34004
04:58:50|0.34004
04:58:51|0.34005
04:58:51|0.34005
04:58:52|0.34005
04:58:53|0.34005
04:58:55|0.34005
04:58:55|0.34005
04:58:57|0.34005
04:58:58|0.34005
04:59:00|0.34005
04:59:01|0.34001
04:59:02|0.34001
04:59:03|0.34001
04:59:05|0.34001
04:59:05|0.34001
04:59:06|0.34001
04:59:07|0.34004
04:59:08|0.34004
04:59:10|0.34004
04:59:10|0.34004
04:59:11|0.34001
04:59:12|0.34001
04:59:14|0.34001
04:59:15|0.34001
04:59:15|0.34001
04:59:16|0.34008
04:59:17|0.34006
04:59:19|0.34006
04:59:19|0.34006
04:59:20|0.34006
04:59:21|0.34006
04:59:23|0.34006
04:59:24|0.34006
04:59:25|0.34
04:59:26|0.34
04:59:27|0.34
04:59:28|0.34
04:59:29|0.34
04:59:30|0.34
04:59:31|0.34
04:59:32|0.34
04:59:33|0.33986
04:59:33|0.33986
04:59:35|0.33986
04:59:36|0.33986
04:59:37|0.33986
04:59:38|0.33986
04:59:39|0.33986
04:59:40|0.33986
04:59:41|0.34011
04:59:42|0.34011
04:59:44|0.34011
04:59:45|0.34011
04:59:46|0.34005
04:59:47|0.34005
04:59:48|0.34005
04:59:49|0.34005
04:59:50|0.34005
04:59:51|0.34005
04:59:52|0.34005
04:59:54|0.34005
04:59:54|0.34005
04:59:56|0.34005
04:59:57|0.34005
04:59:58|0.34005
04:59:59|0.34005
05:00:00|0.34008
05:00:01|0.34008
05:00:02|0.34008
05:00:04|0.34008
05:00:05|0.34004
05:00:06|0.34004
05:00:07|0.34019
05:00:08|0.34019
05:00:09|0.34019
05:00:10|0.34019
05:00:12|0.34
05:00:12|0.34
05:00:14|0.33999
05:00:14|0.33999
05:00:16|0.33999
05:00:17|0.33999
05:00:19|0.33999
05:00:20|0.34004
05:00:20|0.34004
05:00:21|0.34004
05:00:22|0.34004
05:00:24|0.34004
05:00:25|0.34004
05:00:25|0.34004
05:00:27|0.34004
05:00:28|0.34024
05:00:29|0.34024
05:00:30|0.34029
05:00:30|0.34029
05:00:32|0.34029
05:00:32|0.34043
05:00:34|0.34043
05:00:35|0.34043
05:00:35|0.34043
05:00:37|0.34047
05:00:38|0.34047
05:00:39|0.34047
05:00:40|0.34047
05:00:41|0.34047
05:00:42|0.34053
05:00:43|0.34053
05:00:44|0.34053
05:00:45|0.34053
05:00:46|0.34051
05:00:47|0.34049
05:00:48|0.34049
05:00:49|0.34049
05:00:51|0.34049
05:00:52|0.34049
05:00:53|0.34049
05:00:54|0.34049
05:00:55|0.34049
05:00:57|0.34049
05:00:57|0.34049
05:00:58|0.34048
05:00:59|0.34048
05:01:01|0.34048
05:01:01|0.34048
05:01:03|0.34045
05:01:03|0.34049
05:01:04|0.34049
05:01:05|0.34049
05:01:06|0.34049
05:01:08|0.34049
05:01:08|0.34049
05:01:11|0.34049
05:01:12|0.34049
05:01:13|0.34049
05:01:13|0.34056
05:01:15|0.34056
05:01:16|0.34053
05:01:16|0.34053
05:01:17|0.34053
05:01:19|0.34053
05:01:20|0.34053
05:01:21|0.34054
05:01:22|0.34054
05:01:23|0.34054
05:01:24|0.34054
05:01:25|0.34054
05:01:26|0.34054
05:01:27|0.34054
05:01:28|0.34054
05:01:29|0.34054
05:01:30|0.3404
05:01:31|0.3404
05:01:32|0.3404
05:01:33|0.3404
05:01:34|0.3404
05:01:35|0.3404
05:01:37|0.34043
05:01:38|0.34043
05:01:39|0.34047
05:01:40|0.34047
05:01:41|0.34053
05:01:42|0.34053
05:01:43|0.34053
05:01:44|0.34053
05:01:46|0.34053
05:01:47|0.34053
05:01:48|0.34053
05:01:49|0.34053
05:01:49|0.34053
05:01:51|0.34053
05:01:51|0.34053
05:01:52|0.34053
05:01:54|0.34055
05:01:55|0.34055
05:01:56|0.34055
05:01:58|0.34055
05:01:58|0.34055
05:01:59|0.34052
05:02:01|0.34052
05:02:02|0.34052
05:02:03|0.34052
05:02:04|0.34052
05:02:05|0.34052
05:02:06|0.34043
05:02:08|0.34043
05:02:08|0.34043
05:02:10|0.34043
05:02:10|0.34026
05:02:11|0.34026
05:02:13|0.34018
05:02:13|0.34018
05:02:14|0.34018
05:02:16|0.34018
05:02:17|0.34023
05:02:18|0.34023
05:02:18|0.34039
05:02:19|0.34039
05:02:21|0.34042
05:02:22|0.34042
05:02:23|0.34042
05:02:24|0.34042
05:02:25|0.34042
05:02:26|0.34045
05:02:27|0.34045
05:02:28|0.34045
05:02:29|0.34045
05:02:30|0.34045
05:02:31|0.34043
05:02:32|0.34053
05:02:33|0.34053
05:02:35|0.34053
05:02:36|0.34053
05:02:37|0.34044
05:02:38|0.34044
05:02:39|0.34044
05:02:40|0.34044
05:02:41|0.34044
05:02:42|0.34044
05:02:43|0.34044
05:02:44|0.34044
05:02:45|0.34044
05:02:46|0.34044
05:02:48|0.34044
05:02:49|0.34031
05:02:50|0.34031
05:02:51|0.34031
05:02:53|0.34028
05:02:54|0.34028
05:02:54|0.34028
05:02:56|0.34028
05:02:57|0.34031
05:02:58|0.34031
05:02:58|0.34031
05:03:00|0.34038
05:03:01|0.34038
05:03:01|0.34038
05:03:02|0.34038
05:03:04|0.34038
05:03:05|0.34043
05:03:06|0.34043
05:03:07|0.34043
05:03:08|0.34043
05:03:09|0.34044
05:03:10|0.34044
05:03:12|0.34044
05:03:12|0.34044
05:03:13|0.34048
05:03:14|0.34048
05:03:16|0.34036
05:03:17|0.34055
05:03:17|0.34055
05:03:18|0.34055
05:03:20|0.34055
05:03:20|0.34055
05:03:21|0.34052
05:03:23|0.34052
05:03:23|0.34052
05:03:24|0.34052
05:03:25|0.34052
05:03:27|0.34052
05:03:28|0.34052
05:03:30|0.34071
05:03:31|0.34071
05:03:31|0.34071
05:03:33|0.34071
05:03:34|0.34071
05:03:35|0.34071
05:03:36|0.34071
05:03:37|0.34071
05:03:38|0.34071
05:03:39|0.34071
05:03:40|0.34071
05:03:42|0.34064
05:03:42|0.34064
05:03:43|0.34064
05:03:44|0.34064
05:03:46|0.34064
05:03:47|0.34064
05:03:48|0.3405
05:03:49|0.3405
05:03:50|0.34049
05:03:51|0.34049
05:03:52|0.34049
05:03:53|0.34053
05:03:55|0.34053
05:03:55|0.34053
05:03:56|0.34034
05:03:57|0.34034
05:03:58|0.34034
05:03:59|0.34034
05:04:01|0.3404
05:04:02|0.3404
05:04:03|0.3404
05:04:04|0.3404
05:04:05|0.3404
05:04:05|0.3404
05:04:08|0.3404
05:04:09|0.3404
05:04:10|0.3404
05:04:10|0.3404
05:04:11|0.3404
05:04:13|0.3404
05:04:13|0.3403
05:04:15|0.3403
05:04:16|0.34002
05:04:17|0.34002
05:04:18|0.33996
05:04:19|0.33992
05:04:20|0.33992
05:04:21|0.33992
05:04:22|0.33992
05:04:23|0.33986
05:04:24|0.33987
05:04:25|0.33987
05:04:26|0.33987
05:04:28|0.33981
05:04:28|0.33981
05:04:29|0.33981
05:04:30|0.33981
05:04:31|0.33981
05:04:32|0.33981
05:04:34|0.33981
05:04:35|0.33981
05:04:35|0.33981
05:04:36|0.33981
05:04:38|0.33981
05:04:38|0.33981
05:04:39|0.33981
05:04:41|0.33967
05:04:42|0.33972
05:04:43|0.33976
05:04:44|0.33976
05:04:45|0.33976
05:04:46|0.33976
05:04:47|0.33972
05:04:49|0.33973
05:04:51|0.3398
05:04:52|0.33977
05:04:54|0.33979
05:04:55|0.33975
05:04:56|0.33975
05:04:57|0.33975
05:04:59|0.33975
05:04:59|0.33981
05:05:01|0.33982
05:05:03|0.33999
05:05:03|0.33999
05:05:05|0.33996
05:05:06|0.33996
05:05:07|0.33988
05:05:08|0.33988
05:05:09|0.33988
05:05:10|0.33988
05:05:11|0.33992
05:05:12|0.33992
05:05:13|0.33992
05:05:13|0.3399
05:05:15|0.3399
05:05:16|0.3399
05:05:17|0.3399
05:05:18|0.3399
05:05:19|0.3399
05:05:20|0.3399
05:05:21|0.3399
05:05:22|0.34006
05:05:23|0.34006
05:05:24|0.34006
05:05:25|0.34013
05:05:26|0.34013
05:05:27|0.34021
05:05:28|0.34021
05:05:29|0.34021
05:05:30|0.34021
05:05:31|0.34021
05:05:32|0.34026
05:05:33|0.34026
05:05:34|0.34026
05:05:35|0.34026
05:05:36|0.34026
05:05:37|0.34037
05:05:38|0.34037
05:05:39|0.34037
05:05:40|0.34037
05:05:41|0.34037
05:05:42|0.34037
05:05:43|0.34037
05:05:44|0.34015
05:05:45|0.34017
05:05:46|0.34017
05:05:47|0.34017
05:05:49|0.34017
05:05:51|0.34017
05:05:52|0.34009
05:05:54|0.34009
05:05:54|0.34009
05:05:55|0.34009
05:05:56|0.34009
05:05:58|0.34009
05:05:59|0.34017
05:05:59|0.34029
05:06:00|0.34029
05:06:01|0.34029
05:06:02|0.34029
05:06:04|0.3405
05:06:04|0.3405
05:06:05|0.3405
05:06:07|0.34053
05:06:07|0.34058
05:06:09|0.34059
05:06:10|0.34061
05:06:10|0.34069
05:06:12|0.34054
05:06:13|0.34036
05:06:13|0.3403
05:06:15|0.34033
05:06:16|0.34037
05:06:17|0.34037
05:06:18|0.34037
05:06:19|0.34037
05:06:20|0.34037
05:06:22|0.34037
05:06:22|0.34037
05:06:23|0.34037
05:06:24|0.3404
05:06:25|0.34041
05:06:26|0.34041
05:06:27|0.34062
05:06:28|0.34068
05:06:29|0.34078
05:06:30|0.34078
05:06:31|0.34076
05:06:32|0.34076
05:06:34|0.34069
05:06:34|0.34073
05:06:36|0.34072
05:06:37|0.34072
05:06:38|0.34072
05:06:39|0.34072
05:06:40|0.34072
05:06:41|0.34065
05:06:42|0.34065
05:06:43|0.34065
05:06:44|0.34062
05:06:46|0.34059
05:06:46|0.34059
05:06:47|0.34059
05:06:49|0.34059
05:06:50|0.34059
05:06:51|0.34059
05:06:52|0.34067
05:06:53|0.34067
05:06:55|0.34067
05:06:56|0.34065
05:06:57|0.34069
05:06:57|0.34069
05:06:59|0.34066
05:07:00|0.34066
05:07:01|0.34066
05:07:02|0.34061
05:07:04|0.34061
05:07:04|0.34057
05:07:06|0.34059
05:07:07|0.34053
05:07:08|0.34036
05:07:10|0.34029
05:07:10|0.34027
05:07:11|0.34027
05:07:13|0.34022
05:07:14|0.34011
05:07:15|0.34005
05:07:15|0.34013
05:07:16|0.34013
05:07:17|0.34001
05:07:19|0.33999
05:07:20|0.33975
05:07:20|0.33975
05:07:22|0.33975
05:07:23|0.33975
05:07:24|0.33975
05:07:25|0.33987
05:07:26|0.3399
05:07:27|0.33998
05:07:28|0.33992
05:07:29|0.33992
05:07:30|0.33992
05:07:31|0.3399
05:07:31|0.3399
05:07:33|0.3399
05:07:34|0.3399
05:07:35|0.34006
05:07:36|0.34006
05:07:37|0.33987
05:07:38|0.33987
05:07:39|0.33987
05:07:40|0.33987
05:07:41|0.33987
05:07:43|0.33987
05:07:44|0.33987
05:07:45|0.33987
05:07:46|0.33987
05:07:48|0.33987
05:07:49|0.33998
05:07:50|0.33998
05:07:52|0.33998
05:07:53|0.3402
05:07:54|0.3402
05:07:54|0.3402
05:07:56|0.33987
05:07:57|0.33988
05:07:58|0.33988
05:07:59|0.33988
05:08:00|0.33988
05:08:01|0.33988
05:08:02|0.34
05:08:03|0.34
05:08:04|0.33999
05:08:05|0.34003
05:08:06|0.34003
05:08:08|0.33996
05:08:08|0.33968
05:08:09|0.33968
05:08:11|0.33968
05:08:12|0.33968
05:08:14|0.33968
05:08:15|0.3398
05:08:16|0.3398
05:08:17|0.3398
05:08:18|0.3398
05:08:19|0.3398
05:08:20|0.3398
05:08:22|0.33985
05:08:22|0.33985
05:08:24|0.33995
05:08:25|0.33993
05:08:25|0.33993
05:08:26|0.3399
05:08:28|0.3399
05:08:29|0.3399
05:08:29|0.3399
05:08:31|0.33985
05:08:32|0.33985
05:08:32|0.33984
05:08:34|0.33988
05:08:34|0.33989
05:08:36|0.33989
05:08:37|0.33989
05:08:38|0.33984
05:08:39|0.33984
05:08:41|0.33976
05:08:42|0.3398
05:08:42|0.3398
05:08:44|0.3398
05:08:45|0.33974
05:08:46|0.33974
05:08:47|0.33974
05:08:48|0.33974
05:08:49|0.33974
05:08:49|0.33974
05:08:50|0.33974
05:08:53|0.3398
05:08:53|0.3398
05:08:55|0.33992
05:08:55|0.3399
05:08:58|0.3399
05:08:58|0.33989
05:09:00|0.33989
05:09:01|0.33989
05:09:02|0.33972
05:09:04|0.33972
05:09:04|0.33972
05:09:06|0.3397
05:09:06|0.33968
05:09:08|0.33968
05:09:09|0.33968
05:09:10|0.33968
05:09:11|0.33968
05:09:12|0.33932
05:09:13|0.33932
05:09:13|0.33932
05:09:15|0.33955
05:09:16|0.33955
05:09:17|0.33955
05:09:18|0.33961
05:09:19|0.33961
05:09:20|0.33961
05:09:21|0.33961
05:09:22|0.33961
05:09:23|0.33948
05:09:24|0.33948
05:09:25|0.33948
05:09:27|0.33948
05:09:28|0.33948
05:09:28|0.33948
05:09:30|0.33938
05:09:31|0.33938
05:09:32|0.33939
05:09:33|0.33939
05:09:34|0.33939
05:09:36|0.33939
05:09:36|0.33939
05:09:37|0.33939
05:09:39|0.33939
05:09:39|0.33939
05:09:40|0.33952
05:09:41|0.33952
05:09:43|0.33952
05:09:44|0.33952
05:09:45|0.33952
05:09:45|0.33952
05:09:46|0.33934
05:09:47|0.33934
05:09:49|0.33934
05:09:49|0.33934
05:09:50|0.33934
05:09:52|0.33955
05:09:54|0.33947
05:09:54|0.33947
05:09:56|0.33947
05:09:58|0.33947
05:09:58|0.33947
05:09:59|0.33947
05:10:00|0.33947
05:10:02|0.33938
05:10:03|0.33928
05:10:03|0.33928
05:10:05|0.33938
05:10:06|0.33938
05:10:06|0.33954
05:10:07|0.33951
05:10:09|0.33942
05:10:10|0.33935
05:10:11|0.33935
05:10:12|0.33935
05:10:13|0.33935
05:10:13|0.33935
05:10:15|0.33935
05:10:17|0.33935
05:10:18|0.33935
05:10:19|0.33935
05:10:19|0.33935
05:10:20|0.33935
05:10:22|0.33935
05:10:23|0.3391
05:10:24|0.3391
05:10:25|0.3391
05:10:26|0.3391
05:10:27|0.3391
05:10:28|0.3391
05:10:28|0.3391
05:10:29|0.3391
05:10:31|0.3391
05:10:32|0.3391
05:10:33|0.3391
05:10:34|0.3391
05:10:35|0.3391
05:10:36|0.3391
05:10:37|0.3391
05:10:38|0.3391
05:10:38|0.3391
05:10:40|0.33927
05:10:41|0.33922
05:10:42|0.33922
05:10:43|0.33922
05:10:45|0.33925
05:10:46|0.33932
05:10:47|0.33938
05:10:48|0.33938
05:10:49|0.3393
05:10:49|0.3393
05:10:51|0.3393
05:10:52|0.3393
05:10:53|0.3393
05:10:53|0.3393
05:10:55|0.33935
05:10:56|0.33933
05:10:56|0.33933
05:10:58|0.33933
05:10:59|0.33933
05:11:01|0.33932
05:11:02|0.33925
05:11:03|0.33925
05:11:05|0.33898
05:11:05|0.33898
05:11:07|0.33898
05:11:07|0.33898
05:11:08|0.33898
05:11:09|0.33898
05:11:10|0.33898
05:11:11|0.33898
05:11:12|0.33898
05:11:13|0.33898
05:11:14|0.33898
05:11:15|0.33876
05:11:16|0.33876
05:11:17|0.33876
05:11:18|0.33876
05:11:19|0.33871
05:11:20|0.33871
05:11:21|0.33871
05:11:22|0.33871
05:11:24|0.33871
05:11:24|0.33871
05:11:26|0.33871
05:11:27|0.33885
05:11:28|0.33885
05:11:28|0.33885
05:11:30|0.33885
05:11:31|0.33885
05:11:32|0.33885
05:11:33|0.33885
05:11:35|0.33885
05:11:35|0.33885
05:11:36|0.33885
05:11:37|0.33865
05:11:38|0.33865
05:11:39|0.33863
05:11:41|0.33863
05:11:42|0.33863
05:11:43|0.33863
05:11:44|0.33863
05:11:44|0.33863
05:11:46|0.33863
05:11:47|0.33863
05:11:48|0.33863
05:11:49|0.33863
05:11:50|0.33853
05:11:51|0.33853
05:11:52|0.33853
05:11:53|0.33853
05:11:54|0.33854
05:11:56|0.33854
05:11:57|0.33854
05:11:58|0.33854
05:11:59|0.33845
05:12:00|0.33845
05:12:01|0.33829
05:12:03|0.33829
05:12:04|0.33837
05:12:06|0.33837
05:12:06|0.33837
05:12:08|0.33837
05:12:09|0.33811
05:12:10|0.33804
05:12:11|0.33804
05:12:12|0.33806
05:12:13|0.33805
05:12:16|0.33805
05:12:17|0.33795
05:12:18|0.33795
05:12:19|0.33798
05:12:20|0.338
05:12:21|0.338
05:12:22|0.33803
05:12:23|0.33803
05:12:24|0.33803
05:12:25|0.33807
05:12:27|0.33807
05:12:27|0.33818
05:12:29|0.33817
05:12:29|0.33816
05:12:31|0.33827
05:12:32|0.33841
05:12:32|0.33841
05:12:33|0.33841
05:12:35|0.33841
05:12:36|0.33849
05:12:38|0.33849
05:12:38|0.33849
05:12:40|0.33837
05:12:41|0.33834
05:12:42|0.33834
05:12:42|0.33834
05:12:44|0.33834
05:12:44|0.33834
05:12:46|0.33834
05:12:46|0.33834
05:12:48|0.33834
05:12:48|0.33834
05:12:49|0.33834
05:12:50|0.33811
05:12:51|0.33811
05:12:53|0.33811
05:12:54|0.33811
05:12:55|0.33803
05:12:56|0.3381
05:12:58|0.3381
05:12:59|0.33812
05:12:59|0.33812
05:13:01|0.33812
05:13:01|0.33812
05:13:03|0.33812
05:13:04|0.33812
05:13:05|0.33819
05:13:06|0.33841
05:13:07|0.33841
05:13:08|0.33841
05:13:09|0.33841
05:13:11|0.33829
05:13:11|0.33829
05:13:12|0.33842
05:13:15|0.33845
05:13:16|0.33845
05:13:16|0.33844
05:13:17|0.33844
05:13:18|0.33853
05:13:20|0.33861
05:13:20|0.33861
05:13:22|0.33861
05:13:23|0.33861
05:13:24|0.33861
05:13:25|0.33861
05:13:26|0.33861
05:13:27|0.33864
05:13:27|0.33864
05:13:29|0.33864
05:13:29|0.33864
05:13:30|0.33859
05:13:32|0.33859
05:13:33|0.33859
05:13:34|0.33863
05:13:35|0.33863
05:13:37|0.33863
05:13:38|0.33863
05:13:38|0.33879
05:13:40|0.33879
05:13:40|0.33879
05:13:42|0.33879
05:13:43|0.33879
05:13:43|0.33879
05:13:45|0.33879
05:13:45|0.33879
05:13:46|0.33879
05:13:47|0.33879
05:13:48|0.33879
05:13:49|0.33879
05:13:51|0.33879
05:13:52|0.33879
05:13:52|0.33879
05:13:54|0.33879
05:13:55|0.33883
05:13:56|0.33882
05:13:57|0.33874
05:13:59|0.33874
05:14:01|0.33874
05:14:01|0.33874
05:14:02|0.33874
05:14:03|0.33869
05:14:04|0.33869
05:14:05|0.33869
05:14:07|0.33869
05:14:07|0.33869
05:14:09|0.33869
05:14:09|0.33869
05:14:11|0.33869
05:14:12|0.33869
05:14:13|0.33869
05:14:14|0.33869
05:14:15|0.33869
05:14:16|0.33869
05:14:18|0.33869
05:14:18|0.33869
05:14:20|0.33869
05:14:20|0.33869
05:14:21|0.33869
05:14:22|0.33869
05:14:24|0.33858
05:14:24|0.33858
05:14:26|0.33858
05:14:26|0.33858
05:14:27|0.33858
05:14:29|0.33858
05:14:30|0.33858
05:14:31|0.33858
05:14:32|0.3385
05:14:33|0.3385
05:14:34|0.3385
05:14:35|0.33857
05:14:36|0.33857
05:14:37|0.33857
05:14:38|0.33857
05:14:39|0.33857
05:14:40|0.33857
05:14:41|0.33857
05:14:42|0.33857
05:14:43|0.33857
05:14:44|0.33857
05:14:46|0.33857
05:14:46|0.33855
05:14:47|0.33855
05:14:49|0.33855
05:14:49|0.33855
05:14:51|0.33857
05:14:51|0.33863
05:14:53|0.33863
05:14:54|0.3386
05:14:54|0.33857
05:14:55|0.33857
05:14:56|0.33857
05:14:58|0.33857
05:14:59|0.33857
05:15:00|0.33857
05:15:03|0.33864
05:15:03|0.33864
05:15:05|0.33872
05:15:06|0.33872
05:15:07|0.33872
05:15:08|0.33872
05:15:09|0.33872
05:15:10|0.33888
05:15:11|0.33893
05:15:12|0.33893
05:15:13|0.33893
05:15:14|0.33893
05:15:15|0.339
05:15:16|0.339
05:15:17|0.339
05:15:19|0.339
05:15:20|0.339
05:15:20|0.339
05:15:21|0.33925
05:15:22|0.33932
05:15:23|0.33932
05:15:25|0.33932
05:15:26|0.33932
05:15:27|0.33932
05:15:27|0.33932
05:15:29|0.33932
05:15:30|0.33918
05:15:31|0.33884
05:15:32|0.33884
05:15:32|0.33884
05:15:34|0.33884
05:15:35|0.33884
05:15:36|0.3387
05:15:36|0.3387
05:15:38|0.3387
05:15:39|0.3387
05:15:40|0.3387
05:15:41|0.3387
05:15:42|0.3387
05:15:43|0.3387
05:15:44|0.3387
05:15:46|0.3387
05:15:46|0.3387
05:15:47|0.3387
05:15:48|0.3387
05:15:49|0.3387
05:15:50|0.3387
05:15:51|0.33877
05:15:52|0.33877
05:15:54|0.33877
05:15:54|0.33877
05:15:55|0.33877
05:15:56|0.33877
05:15:58|0.33877
05:15:58|0.33877
05:16:00|0.33877
05:16:02|0.33877
05:16:03|0.33867
05:16:05|0.33878
05:16:06|0.33878
05:16:06|0.33878
05:16:07|0.33878
05:16:09|0.33878
05:16:09|0.33878
05:16:11|0.33878
05:16:11|0.33852
05:16:13|0.33851
05:16:14|0.33858
05:16:15|0.33858
05:16:16|0.33859
05:16:17|0.33859
05:16:18|0.33859
05:16:19|0.33851
05:16:20|0.33851
05:16:21|0.33851
05:16:22|0.33851
05:16:23|0.33837
05:16:24|0.33837
05:16:25|0.33837
05:16:27|0.33837
05:16:27|0.33837
05:16:28|0.33837
05:16:29|0.33837
05:16:30|0.33837
05:16:32|0.33837
05:16:33|0.33837
05:16:33|0.33846
05:16:35|0.33846
05:16:36|0.33846
05:16:36|0.33846
05:16:37|0.33846
05:16:38|0.33846
05:16:39|0.33846
05:16:41|0.33846
05:16:42|0.33842
05:16:42|0.33842
05:16:44|0.33845
05:16:45|0.33845
05:16:45|0.33845
05:16:46|0.33845
05:16:48|0.33845
05:16:49|0.33845
05:16:49|0.33845
05:16:51|0.33845
05:16:52|0.33845
05:16:53|0.33845
05:16:53|0.33845
05:16:54|0.33845
05:16:55|0.33845
05:16:57|0.33846
05:16:58|0.33846
05:16:58|0.33847
05:17:01|0.33847
05:17:02|0.33846
05:17:03|0.33846
05:17:05|0.33846
05:17:06|0.33846
05:17:06|0.33846
05:17:08|0.33846
05:17:09|0.33842
05:17:10|0.33842
05:17:11|0.33842
05:17:12|0.33842
05:17:13|0.33842
05:17:14|0.33849
05:17:15|0.33849
05:17:16|0.33849
05:17:17|0.33849
05:17:19|0.33849
05:17:20|0.33849
05:17:20|0.33849
05:17:22|0.33849
05:17:23|0.33849
05:17:24|0.33849
05:17:25|0.33849
05:17:25|0.33849
05:17:27|0.33834
05:17:28|0.33834
05:17:29|0.33834
05:17:30|0.33834
05:17:31|0.3383
05:17:32|0.33829
05:17:33|0.33829
05:17:35|0.33829
05:17:35|0.33829
05:17:37|0.33825
05:17:37|0.33825
05:17:38|0.33825
05:17:39|0.33825
05:17:40|0.33825
05:17:41|0.33825
05:17:42|0.33825
05:17:43|0.33825
05:17:45|0.33825
05:17:46|0.33825
05:17:47|0.33825
05:17:48|0.33825
05:17:49|0.33834
05:17:50|0.33834
05:17:50|0.33835
05:17:52|0.33843
05:17:53|0.33843
05:17:53|0.33843
05:17:54|0.33843
05:17:55|0.33843
05:17:56|0.33843
05:17:57|0.33843
05:17:59|0.33843
05:18:00|0.33843
05:18:01|0.33816
05:18:03|0.33822
05:18:05|0.33822
05:18:06|0.33822
05:18:07|0.33818
05:18:11|0.33818
05:18:12|0.33805
05:18:12|0.33805
05:18:13|0.3381
05:18:14|0.3381
05:18:16|0.3381
05:18:17|0.3381
05:18:18|0.3381
05:18:19|0.3381
05:18:19|0.33826
05:18:20|0.33826
05:18:22|0.33826
05:18:23|0.33826
05:18:24|0.33826
05:18:25|0.33816
05:18:26|0.33816
05:18:27|0.33816
05:18:28|0.33816
05:18:29|0.33816
05:18:30|0.33816
05:18:32|0.33816
05:18:32|0.33816
05:18:34|0.33816
05:18:34|0.33816
05:18:35|0.33816
05:18:36|0.33816
05:18:38|0.33816
05:18:38|0.33816
05:18:39|0.33816
05:18:40|0.33816
05:18:41|0.33816
05:18:42|0.33816
05:18:44|0.33816
05:18:44|0.33816
05:18:45|0.33816
05:18:46|0.33816
05:18:47|0.33816
05:18:48|0.33816
05:18:53|0.33816
05:18:53|0.33816
05:18:55|0.33816
05:18:56|0.33816
05:18:56|0.33816
05:18:57|0.33816
05:18:59|0.33816
05:18:59|0.33816
05:19:01|0.33816
05:19:01|0.33816
05:19:02|0.33815
05:19:04|0.33815
05:19:05|0.33809
05:19:07|0.33809
05:19:08|0.33809
05:19:09|0.33823
05:19:10|0.33823
05:19:11|0.33834
05:19:12|0.33834
05:19:14|0.33834
05:19:15|0.33834
05:19:16|0.33834
05:19:17|0.33834
05:19:18|0.33834
05:19:19|0.33834
05:19:20|0.33834
05:19:21|0.33834
05:19:22|0.33834
05:19:23|0.33834
05:19:24|0.33848
05:19:25|0.33848
05:19:26|0.33848
05:19:28|0.3385
05:19:28|0.3385
05:19:30|0.3385
05:19:31|0.3385
05:19:32|0.3385
05:19:33|0.3385
05:19:34|0.3385
05:19:35|0.33864
05:19:36|0.33864
05:19:37|0.33864
05:19:38|0.33864
05:19:39|0.33864
05:19:40|0.33864
05:19:41|0.33864
05:19:42|0.33864
05:19:43|0.33864
05:19:44|0.33864
05:19:45|0.33864
05:19:47|0.33864
05:19:48|0.33864
05:19:48|0.33864
05:19:49|0.33864
05:19:50|0.33864
05:19:51|0.33864
05:19:53|0.33864
05:19:53|0.33864
05:19:54|0.33864
05:19:56|0.33864
05:19:56|0.33864
05:19:58|0.33864
05:19:58|0.33864
05:20:00|0.33864
05:20:00|0.3384
05:20:02|0.3382
05:20:03|0.3382
05:20:05|0.3382
05:20:06|0.3382
05:20:07|0.3382
05:20:08|0.3382
05:20:08|0.3382
05:20:10|0.3382
05:20:11|0.3382
05:20:12|0.3382
05:20:13|0.3382
05:20:14|0.3382
05:20:16|0.3382
05:20:17|0.3382
05:20:17|0.3382
05:20:19|0.33807
05:20:20|0.33807
05:20:21|0.33807
05:20:21|0.33807
05:20:24|0.33807
05:20:25|0.33807
05:20:25|0.33807
05:20:26|0.33807
05:20:27|0.33807
05:20:29|0.33807
05:20:29|0.33807
05:20:31|0.33807
05:20:31|0.33803
05:20:32|0.33803
05:20:33|0.33794
05:20:34|0.33791
05:20:35|0.33792
05:20:36|0.33792
05:20:38|0.33792
05:20:38|0.33792
05:20:39|0.33792
05:20:40|0.33792
05:20:42|0.33798
05:20:43|0.33788
05:20:43|0.33788
05:20:44|0.33788
05:20:45|0.33788
05:20:47|0.33788
05:20:47|0.33788
05:20:50|0.33788
05:20:50|0.33792
05:20:52|0.33788
05:20:52|0.33788
05:20:54|0.33788
05:20:55|0.33788
05:20:56|0.33788
05:20:57|0.3378
05:20:58|0.3378
05:20:59|0.3378
05:21:00|0.33786
05:21:01|0.33786
05:21:02|0.33786
05:21:03|0.33784
05:21:05|0.33786
05:21:06|0.33786
05:21:07|0.33786
05:21:08|0.33786
05:21:09|0.33786
05:21:10|0.33786
05:21:11|0.33786
05:21:12|0.33786
05:21:14|0.33801
05:21:14|0.33798
05:21:15|0.33798
05:21:16|0.33798
05:21:17|0.33798
05:21:18|0.33798
05:21:20|0.33798
05:21:20|0.33798
05:21:21|0.33798
05:21:22|0.33798
05:21:23|0.33798
05:21:25|0.33798
05:21:26|0.33796
05:21:27|0.33796
05:21:28|0.33796
05:21:29|0.33796
05:21:30|0.33796
05:21:31|0.33796
05:21:32|0.33796
05:21:33|0.33796
05:21:34|0.33796
05:21:36|0.33796
05:21:36|0.3376
05:21:38|0.3375
05:21:39|0.3375
05:21:40|0.3375
05:21:41|0.3375
05:21:42|0.3375
05:21:43|0.33745
05:21:44|0.33745
05:21:45|0.33767
05:21:46|0.33783
05:21:47|0.33783
05:21:48|0.33787
05:21:50|0.33787
05:21:50|0.33777
05:21:51|0.33777
05:21:52|0.33777
05:21:54|0.33777
05:21:55|0.33786
05:21:56|0.33786
05:21:56|0.33786
05:21:58|0.33786
05:21:59|0.33786
05:22:00|0.33786
05:22:01|0.33751
05:22:02|0.33751
05:22:04|0.33751
05:22:05|0.33732
05:22:06|0.33731
05:22:08|0.33731
05:22:08|0.33731
05:22:09|0.33731
05:22:10|0.33728
05:22:12|0.33728
05:22:13|0.33728
05:22:14|0.33728
05:22:15|0.33722
05:22:16|0.337
05:22:17|0.337
05:22:18|0.33706
05:22:20|0.33706
05:22:20|0.33706
05:22:22|0.33706
05:22:22|0.33706
05:22:24|0.33706
05:22:25|0.33706
05:22:26|0.33706
05:22:27|0.33706
05:22:27|0.33706
05:22:29|0.33706
05:22:29|0.33706
05:22:30|0.33706
05:22:32|0.33706
05:22:32|0.33706
05:22:33|0.33706
05:22:35|0.33709
05:22:35|0.33709
05:22:36|0.33709
05:22:37|0.33697
05:22:39|0.33697
05:22:39|0.33697
05:22:41|0.33697
05:22:42|0.33697
05:22:43|0.33697
05:22:43|0.33694
05:22:44|0.33694
05:22:45|0.33694
05:22:47|0.33694
05:22:48|0.33688
05:22:49|0.33688
05:22:50|0.33688
05:22:51|0.33701
05:22:52|0.33701
05:22:53|0.33701
05:22:55|0.33701
05:22:55|0.33701
05:22:57|0.33701
05:22:58|0.33701
05:22:59|0.33706
05:22:59|0.33706
05:23:00|0.33697
05:23:02|0.33686
05:23:04|0.33686
05:23:05|0.33686
05:23:07|0.33686
05:23:08|0.33686
05:23:09|0.33686
05:23:11|0.33686
05:23:12|0.33688
05:23:12|0.33688
05:23:13|0.33688
05:23:14|0.33688
05:23:16|0.33688
05:23:17|0.33691
05:23:18|0.33691
05:23:19|0.33691
05:23:20|0.33689
05:23:21|0.33687
05:23:22|0.33687
05:23:23|0.33687
05:23:25|0.33688
05:23:25|0.33688
05:23:27|0.33688
05:23:28|0.33688
05:23:28|0.33688
05:23:29|0.33688
05:23:32|0.33688
05:23:32|0.33688
05:23:33|0.33688
05:23:34|0.33688
05:23:36|0.33688
05:23:36|0.33688
05:23:37|0.33688
05:23:39|0.33688
05:23:39|0.33688
05:23:40|0.33688
05:23:41|0.33682
05:23:43|0.33674
05:23:43|0.33674
05:23:45|0.33674
05:23:46|0.33674
05:23:47|0.33674
05:23:47|0.33674
05:23:49|0.33674
05:23:50|0.33665
05:23:51|0.33665
05:23:52|0.33665
05:23:53|0.33665
05:23:54|0.33665
05:23:55|0.33665
05:23:56|0.33665
05:23:57|0.33665
05:23:58|0.33665
05:23:59|0.33665
05:24:00|0.33665
05:24:01|0.33665
05:24:02|0.33665
05:24:03|0.33657
05:24:05|0.33663
05:24:06|0.33663
05:24:07|0.33678
05:24:09|0.33679
05:24:10|0.33679
05:24:11|0.33679
05:24:12|0.33681
05:24:14|0.33686
05:24:14|0.3368
05:24:15|0.3368
05:24:17|0.3368
05:24:18|0.3368
05:24:19|0.3368
05:24:19|0.33691
05:24:21|0.33691
05:24:22|0.33691
05:24:22|0.33691
05:24:23|0.33691
05:24:25|0.33691
05:24:26|0.33691
05:24:27|0.33691
05:24:28|0.33691
05:24:29|0.33691
05:24:31|0.33691
05:24:32|0.33691
05:24:32|0.33691
05:24:33|0.33691
05:24:35|0.33691
05:24:35|0.33691
05:24:37|0.33691
05:24:38|0.33691
05:24:39|0.33678
05:24:40|0.33658
05:24:41|0.33658
05:24:42|0.33658
05:24:44|0.33658
05:24:44|0.33658
05:24:46|0.33658
05:24:46|0.33658
05:24:48|0.33658
05:24:49|0.33658
05:24:49|0.33658
05:24:50|0.33658
05:24:52|0.33658
05:24:53|0.33658
05:24:53|0.33658
05:24:55|0.33658
05:24:56|0.33658
05:24:57|0.33658
05:24:58|0.33658
05:24:59|0.33638
05:25:00|0.33638
05:25:02|0.33631
05:25:02|0.3363
05:25:03|0.3363
05:25:04|0.3363
05:25:05|0.3363
05:25:06|0.3363
05:25:07|0.33633
05:25:09|0.33633
05:25:11|0.33633
05:25:12|0.33633
05:25:13|0.33633
05:25:14|0.33633
05:25:15|0.33633
05:25:17|0.33633
05:25:18|0.33633
05:25:18|0.33633
05:25:20|0.33633
05:25:21|0.33626
05:25:22|0.33626
05:25:22|0.33626
05:25:23|0.33618
05:25:25|0.33611
05:25:26|0.33611
05:25:27|0.33611
05:25:29|0.33611
05:25:29|0.33611
05:25:31|0.33611
05:25:32|0.3361
05:25:32|0.33595
05:25:33|0.33607
05:25:35|0.33623
05:25:35|0.33633
05:25:37|0.3364
05:25:37|0.3364
05:25:39|0.3364
05:25:40|0.33609
05:25:41|0.33609
05:25:41|0.33609
05:25:43|0.33601
05:25:44|0.33601
05:25:45|0.33601
05:25:46|0.33603
05:25:46|0.33603
05:25:48|0.33603
05:25:48|0.33603
05:25:50|0.33603
05:25:51|0.33603
05:25:52|0.33603
05:25:53|0.33603
05:25:54|0.33603
05:25:55|0.33603
05:25:56|0.33603
05:25:57|0.33603
05:25:58|0.33592
05:25:59|0.33581
05:26:00|0.33586
05:26:01|0.33578
05:26:03|0.33572
05:26:03|0.33581
05:26:05|0.3358
05:26:06|0.33575
05:26:07|0.33575
05:26:08|0.33575
05:26:10|0.33594
05:26:12|0.33594
05:26:13|0.33594
05:26:14|0.33576
05:26:14|0.33578
05:26:16|0.33578
05:26:17|0.33585
05:26:17|0.33585
05:26:19|0.33585
05:26:19|0.33585
05:26:21|0.33585
05:26:22|0.3359
05:26:23|0.3359
05:26:25|0.33597
05:26:26|0.33595
05:26:27|0.33595
05:26:27|0.33602
05:26:29|0.33602
05:26:30|0.33602
05:26:30|0.33602
05:26:31|0.33602
05:26:32|0.33602
05:26:33|0.33602
05:26:34|0.33602
05:26:35|0.3359
05:26:37|0.3359
05:26:38|0.3359
05:26:39|0.3359
05:26:39|0.3359
05:26:41|0.3359
05:26:42|0.3359
05:26:43|0.3359
05:26:44|0.3359
05:26:45|0.3359
05:26:46|0.3359
05:26:47|0.3359
05:26:48|0.3359
05:26:49|0.3359
05:26:50|0.3359
05:26:51|0.3359
05:26:52|0.3359
05:26:54|0.3359
05:26:54|0.3359
05:26:55|0.3359
05:26:56|0.3359
05:26:58|0.3359
05:26:58|0.3359
05:27:00|0.3359
05:27:00|0.3359
05:27:01|0.3359
05:27:02|0.33581
05:27:04|0.33571
05:27:04|0.33566
05:27:05|0.33566
05:27:06|0.33566
05:27:07|0.33566
05:27:09|0.33563
05:27:10|0.33563
05:27:11|0.33563
05:27:12|0.33563
05:27:13|0.33563
05:27:15|0.33563
05:27:16|0.33566
05:27:16|0.33566
05:27:18|0.33566
05:27:19|0.33566
05:27:20|0.33566
05:27:21|0.33566
05:27:22|0.33564
05:27:23|0.33564
05:27:25|0.33565
05:27:26|0.33565
05:27:26|0.33563
05:27:28|0.33563
05:27:29|0.33563
05:27:30|0.33563
05:27:31|0.33563
05:27:32|0.33563
05:27:33|0.33563
05:27:34|0.33559
05:27:34|0.33559
05:27:35|0.33559
05:27:36|0.33559
05:27:38|0.33559
05:27:39|0.33554
05:27:40|0.33554
05:27:41|0.33554
05:27:41|0.33554
05:27:42|0.33554
05:27:46|0.33554
05:27:47|0.33563
05:27:47|0.33563
05:27:49|0.33556
05:27:49|0.3355
05:27:51|0.33551
05:27:52|0.33551
05:27:53|0.33551
05:27:54|0.33551
05:27:55|0.33551
05:27:56|0.33551
05:27:57|0.33551
05:27:58|0.33551
05:27:59|0.33563
05:28:01|0.33563
05:28:02|0.33563
05:28:04|0.33563
05:28:04|0.33563
05:28:05|0.33563
05:28:07|0.33563
05:28:07|0.33563
05:28:09|0.33563
05:28:09|0.33563
05:28:10|0.33563
05:28:12|0.33563
05:28:13|0.33563
05:28:14|0.33563
05:28:15|0.33563
05:28:17|0.33563
05:28:18|0.33563
05:28:18|0.33563
05:28:19|0.33563
05:28:20|0.33563
05:28:21|0.33563
05:28:22|0.33555
05:28:23|0.33555
05:28:24|0.33548
05:28:26|0.33541
05:28:27|0.33541
05:28:28|0.33541
05:28:29|0.33541
05:28:30|0.33541
05:28:31|0.33541
05:28:32|0.33541
05:28:34|0.33541
05:28:34|0.33544
05:28:36|0.33544
05:28:37|0.33544
05:28:39|0.33544
05:28:39|0.33544
05:28:41|0.33544
05:28:41|0.33544
05:28:42|0.33544
05:28:43|0.33544
05:28:45|0.33544
05:28:46|0.33544
05:28:47|0.33548
05:28:48|0.33548
05:28:49|0.33546
05:28:50|0.33546
05:28:51|0.33546
05:28:52|0.33546
05:28:53|0.33546
05:28:54|0.33546
05:28:56|0.33546
05:28:56|0.33546
05:28:57|0.33546
05:28:59|0.33546
05:28:59|0.33546
05:29:01|0.33546
05:29:02|0.33538
05:29:02|0.33538
05:29:03|0.33538
05:29:04|0.33538
05:29:06|0.33539
05:29:07|0.33529
05:29:08|0.33529
05:29:09|0.33529
05:29:10|0.33528
05:29:12|0.33528
05:29:13|0.33522
05:29:14|0.3354
05:29:15|0.3354
05:29:16|0.3354
05:29:17|0.3354
05:29:18|0.3354
05:29:19|0.33538
05:29:20|0.33538
05:29:21|0.3354
05:29:22|0.3354
05:29:23|0.3354
05:29:25|0.3354
05:29:26|0.3354
05:29:27|0.3354
05:29:28|0.3354
05:29:30|0.3354
05:29:30|0.33558
05:29:32|0.33558
05:29:32|0.33558
05:29:33|0.33558
05:29:35|0.33558
05:29:35|0.33558
05:29:36|0.33558
05:29:37|0.33558
05:29:38|0.33558
05:29:39|0.33558
05:29:41|0.33558
05:29:41|0.33558
05:29:43|0.33558
05:29:44|0.33544
05:29:45|0.33551
05:29:45|0.33551
05:29:47|0.33551
05:29:47|0.33556
05:29:49|0.33556
05:29:51|0.33556
05:29:51|0.33556
05:29:53|0.33556
05:29:53|0.33558
05:29:55|0.33553
05:29:55|0.33553
05:29:57|0.3355
05:29:57|0.3355
05:29:59|0.33542
05:30:00|0.33541
05:30:01|0.33541
05:30:02|0.33542
05:30:03|0.33551
05:30:04|0.33582
05:30:05|0.33581
05:30:06|0.33581
05:30:07|0.33585
05:30:08|0.33585
05:30:09|0.33585
05:30:10|0.33585
05:30:11|0.33585
05:30:12|0.33585
05:30:13|0.33605
05:30:14|0.33611
05:30:15|0.33611
05:30:16|0.33611
05:30:18|0.33611
05:30:20|0.3362
05:30:20|0.33627
05:30:21|0.33627
05:30:23|0.33627
05:30:24|0.33627
05:30:24|0.33627
05:30:25|0.33627
05:30:26|0.33653
05:30:28|0.33653
05:30:29|0.33646
05:30:30|0.33646
05:30:31|0.33646
05:30:32|0.33646
05:30:33|0.33646
05:30:35|0.33641
05:30:35|0.33641
05:30:37|0.33632
05:30:38|0.33632
05:30:39|0.33616
05:30:41|0.33613
05:30:41|0.33613
05:30:42|0.33613
05:30:43|0.33613
05:30:44|0.33631
05:30:45|0.33631
05:30:46|0.33631
05:30:48|0.33631
05:30:48|0.33631
05:30:50|0.33631
05:30:51|0.33631
05:30:52|0.33631
05:30:53|0.33631
05:30:54|0.33631
05:30:55|0.33631
05:30:56|0.33631
05:30:57|0.33631
05:30:58|0.33631
05:30:59|0.33631
05:31:01|0.33631
05:31:01|0.33613
05:31:03|0.33613
05:31:03|0.33613
05:31:04|0.33591
05:31:05|0.33591
05:31:07|0.33591
05:31:07|0.33609
05:31:08|0.33609
05:31:09|0.33609
05:31:10|0.33605
05:31:11|0.33605
05:31:12|0.33605
05:31:13|0.3358
05:31:14|0.3358
05:31:15|0.3358
05:31:16|0.3358
05:31:18|0.3358
05:31:18|0.3358
05:31:19|0.3358
05:31:21|0.3357
05:31:22|0.3357
05:31:22|0.33558
05:31:23|0.33564
05:31:25|0.33556
05:31:25|0.33545
05:31:27|0.33545
05:31:28|0.33545
05:31:30|0.33543
05:31:31|0.33543
05:31:32|0.33536
05:31:33|0.33548
05:31:34|0.33548
05:31:35|0.33543
05:31:36|0.33542
05:31:37|0.33535
05:31:38|0.33543
05:31:39|0.33545
05:31:40|0.33545
05:31:41|0.33545
05:31:42|0.33545
05:31:43|0.33545
05:31:44|0.33545
05:31:45|0.33545
05:31:47|0.33545
05:31:47|0.33545
05:31:48|0.33545
05:31:49|0.33545
05:31:50|0.33541
05:31:51|0.33541
05:31:52|0.33541
05:31:53|0.33541
05:31:54|0.33541
05:31:55|0.33541
05:31:56|0.33541
05:31:57|0.33541
05:31:58|0.33541
05:31:59|0.33541
05:32:00|0.33541
05:32:01|0.33529
05:32:02|0.33529
05:32:04|0.33529
05:32:05|0.33529
05:32:05|0.33529
05:32:06|0.33529
05:32:08|0.33527
05:32:09|0.33527
05:32:11|0.33527
05:32:12|0.33527
05:32:12|0.33527
05:32:13|0.33527
05:32:14|0.33527
05:32:15|0.33519
05:32:17|0.33519
05:32:19|0.33519
05:32:19|0.33519
05:32:20|0.33519
05:32:21|0.33519
05:32:23|0.33519
05:32:25|0.33519
05:32:25|0.33527
05:32:26|0.33527
05:32:28|0.33527
05:32:29|0.33527
05:32:30|0.33527
05:32:30|0.33527
05:32:31|0.33527
05:32:32|0.33527
05:32:34|0.33527
05:32:34|0.33527
05:32:35|0.33542
05:32:36|0.33542
05:32:37|0.33542
05:32:39|0.33542
05:32:40|0.33542
05:32:41|0.33542
05:32:41|0.33539
05:32:43|0.33534
05:32:43|0.33534
05:32:45|0.33534
05:32:46|0.33534
05:32:47|0.3353
05:32:48|0.3353
05:32:49|0.3353
05:32:50|0.3353
05:32:51|0.3353
05:32:53|0.3353
05:32:54|0.3353
05:32:54|0.3353
05:32:56|0.3353
05:32:56|0.3353
05:32:57|0.3353
05:32:59|0.3353
05:33:00|0.33532
05:33:01|0.33532
05:33:02|0.33532
05:33:03|0.33532
05:33:04|0.33532
05:33:05|0.33532
05:33:06|0.33532
05:33:07|0.33546
05:33:08|0.33546
05:33:09|0.33538
05:33:10|0.33538
05:33:11|0.33538
05:33:12|0.33532
05:33:13|0.33532
05:33:14|0.3354
05:33:15|0.3354
05:33:16|0.3354
05:33:18|0.3354
05:33:18|0.33545
05:33:20|0.33545
05:33:21|0.33545
05:33:23|0.33545
05:33:23|0.3354
05:33:25|0.33554
05:33:26|0.33554
05:33:26|0.33566
05:33:28|0.33566
05:33:29|0.33566
05:33:30|0.3358
05:33:31|0.33572
05:33:33|0.33547
05:33:34|0.33525
05:33:34|0.33555
05:33:35|0.33555
05:33:36|0.33555
05:33:37|0.33555
05:33:39|0.33555
05:33:39|0.33555
05:33:41|0.33555
05:33:41|0.33555
05:33:43|0.33555
05:33:43|0.33555
05:33:45|0.33555
05:33:46|0.33555
05:33:47|0.33555
05:33:48|0.33555
05:33:48|0.33555
05:33:50|0.33555
05:33:51|0.33586
05:33:52|0.33586
05:33:53|0.33586
05:33:54|0.33586
05:33:56|0.33586
05:33:57|0.33586
05:33:57|0.33586
05:33:59|0.33586
05:33:59|0.33586
05:34:01|0.33586
05:34:01|0.33586
05:34:03|0.33585
05:34:03|0.33581
05:34:04|0.33581
05:34:07|0.33581
05:34:08|0.33584
05:34:08|0.3362
05:34:09|0.3362
05:34:11|0.3362
05:34:11|0.33612
05:34:12|0.33612
05:34:14|0.33613
05:34:14|0.33618
05:34:16|0.33618
05:34:18|0.33618
05:34:19|0.33618
05:34:20|0.33626
05:34:21|0.33626
05:34:21|0.33626
05:34:23|0.33626
05:34:24|0.33626
05:34:25|0.33626
05:34:26|0.33626
05:34:28|0.33626
05:34:28|0.3365
05:34:29|0.3365
05:34:31|0.3364
05:34:32|0.3364
05:34:33|0.3364
05:34:34|0.3364
05:34:35|0.3364
05:34:36|0.3364
05:34:37|0.3364
05:34:38|0.33639
05:34:39|0.33639
05:34:40|0.33639
05:34:42|0.33639
05:34:42|0.33639
05:34:44|0.33639
05:34:44|0.33639
05:34:45|0.33639
05:34:46|0.33639
05:34:47|0.33639
05:34:49|0.33639
05:34:49|0.33639
05:34:50|0.33639
05:34:51|0.33639
05:34:52|0.33653
05:34:54|0.33653
05:34:54|0.33653
05:34:56|0.33653
05:34:56|0.33658
05:34:58|0.33658
05:34:59|0.33658
05:35:00|0.33658
05:35:00|0.33658
05:35:01|0.33658
05:35:02|0.33639
05:35:04|0.33639
05:35:04|0.33639
05:35:05|0.33639
05:35:07|0.33639
05:35:08|0.33639
05:35:09|0.33639
05:35:10|0.33639
05:35:11|0.33639
05:35:12|0.33639
05:35:13|0.33639
05:35:14|0.33639
05:35:15|0.33639
05:35:16|0.3368
05:35:17|0.33691
05:35:19|0.33691
05:35:19|0.33691
05:35:21|0.33691
05:35:22|0.33691
05:35:23|0.33716
05:35:24|0.33716
05:35:25|0.33738
05:35:26|0.33741
05:35:28|0.33769
05:35:28|0.33768
05:35:30|0.33782
05:35:30|0.33782
05:35:31|0.33782
05:35:33|0.33782
05:35:34|0.33782
05:35:34|0.33759
05:35:35|0.33759
05:35:36|0.33759
05:35:38|0.33759
05:35:39|0.33759
05:35:40|0.33759
05:35:40|0.33759
05:35:41|0.33757
05:35:43|0.33757
05:35:43|0.33757
05:35:44|0.33757
05:35:46|0.33757
05:35:46|0.33769
05:35:48|0.33769
05:35:49|0.33777
05:35:49|0.33777
05:35:51|0.33777
05:35:51|0.33777
05:35:53|0.33777
05:35:54|0.33793
05:35:55|0.33793
05:35:56|0.33793
05:35:57|0.33793
05:35:58|0.33801
05:35:59|0.33801
05:36:00|0.33801
05:36:01|0.33801
05:36:02|0.33814
05:36:04|0.33819
05:36:05|0.33826
05:36:05|0.33826
05:36:07|0.33855
05:36:08|0.33876
05:36:08|0.33892
05:36:09|0.33884
05:36:11|0.33877
05:36:12|0.33892
05:36:13|0.33892
05:36:14|0.33897
05:36:15|0.33897
05:36:16|0.33904
05:36:17|0.33904
05:36:18|0.33869
05:36:19|0.33882
05:36:21|0.33871
05:36:22|0.33871
05:36:22|0.33871
05:36:24|0.33871
05:36:25|0.33871
05:36:26|0.33882
05:36:27|0.33882
05:36:29|0.33882
05:36:30|0.33854
05:36:31|0.33854
05:36:33|0.33854
05:36:33|0.3385
05:36:35|0.3385
05:36:36|0.33846
05:36:37|0.33846
05:36:37|0.33846
05:36:39|0.33846
05:36:40|0.33846
05:36:40|0.33846
05:36:42|0.33846
05:36:43|0.33846
05:36:44|0.33845
05:36:46|0.33845
05:36:46|0.33845
05:36:47|0.33845
05:36:48|0.33845
05:36:49|0.33858
05:36:50|0.33854
05:36:51|0.33854
05:36:53|0.33854
05:36:54|0.33854
05:36:54|0.33854
05:36:56|0.33854
05:36:57|0.33854
05:36:58|0.33854
05:36:58|0.33873
05:36:59|0.33873
05:37:02|0.33873
05:37:02|0.33866
05:37:04|0.33874
05:37:05|0.33874
05:37:05|0.33874
05:37:06|0.33874
05:37:08|0.33874
05:37:09|0.33911
05:37:10|0.33911
05:37:10|0.33916
05:37:11|0.33916
05:37:12|0.33916
05:37:13|0.33916
05:37:15|0.33916
05:37:16|0.33916
05:37:17|0.33916
05:37:18|0.33916
05:37:18|0.33916
05:37:20|0.33916
05:37:22|0.33916
05:37:23|0.33916
05:37:24|0.33916
05:37:25|0.33916
05:37:25|0.33916
05:37:27|0.33916
05:37:28|0.33916
05:37:30|0.33916
05:37:31|0.33916
05:37:32|0.33897
05:37:33|0.33897
05:37:34|0.33897
05:37:35|0.33883
05:37:36|0.33883
05:37:37|0.33862
05:37:39|0.33858
05:37:39|0.33858
05:37:40|0.33858
05:37:42|0.33858
05:37:42|0.33858
05:37:44|0.33858
05:37:45|0.33858
05:37:46|0.3386
05:37:47|0.3386
05:37:48|0.33845
05:37:49|0.33845
05:37:50|0.33842
05:37:50|0.33842
05:37:52|0.33842
05:37:53|0.33836
05:37:54|0.33836
05:37:55|0.33825
05:37:55|0.33829
05:37:57|0.33829
05:37:57|0.33829
05:37:59|0.33829
05:37:59|0.33829
05:38:01|0.33822
05:38:02|0.33822
05:38:03|0.33822
05:38:04|0.33821
05:38:05|0.33821
05:38:06|0.33808
05:38:07|0.33808
05:38:08|0.33808
05:38:09|0.33808
05:38:10|0.33808
05:38:11|0.33808
05:38:12|0.33808
05:38:13|0.33808
05:38:14|0.33808
05:38:15|0.33808
05:38:17|0.33802
05:38:17|0.33802
05:38:18|0.33805
05:38:20|0.33805
05:38:21|0.33805
05:38:22|0.33805
05:38:23|0.33805
05:38:25|0.33805
05:38:26|0.33805
05:38:27|0.33805
05:38:28|0.33805
05:38:30|0.33805
05:38:30|0.33805
05:38:31|0.33805
05:38:32|0.33806
05:38:34|0.33806
05:38:36|0.33805
05:38:37|0.33805
05:38:38|0.33805
05:38:39|0.33805
05:38:41|0.33805
05:38:42|0.33805
05:38:42|0.33805
05:38:43|0.33776
05:38:44|0.33784
05:38:45|0.33784
05:38:46|0.33793
05:38:48|0.33793
05:38:49|0.33793
05:38:50|0.33793
05:38:50|0.33793
05:38:51|0.33793
05:38:53|0.33793
05:38:54|0.33793
05:38:55|0.33793
05:38:56|0.33793
05:38:57|0.33793
05:38:58|0.33793
05:39:00|0.33793
05:39:01|0.33793
05:39:01|0.33793
05:39:02|0.3379
05:39:03|0.3379
05:39:04|0.3379
05:39:05|0.33784
05:39:07|0.33784
05:39:08|0.33784
05:39:09|0.33784
05:39:10|0.33784
05:39:11|0.33784
05:39:12|0.33784
05:39:13|0.33784
05:39:14|0.33784
05:39:15|0.33784
05:39:16|0.33784
05:39:17|0.33784
05:39:18|0.33793
05:39:20|0.33793
05:39:20|0.33802
05:39:22|0.33805
05:39:24|0.33805
05:39:25|0.33805
05:39:26|0.33805
05:39:27|0.33805
05:39:28|0.33805
05:39:29|0.33805
05:39:30|0.33805
05:39:31|0.33805
05:39:32|0.33837
05:39:34|0.33837
05:39:34|0.33837
05:39:36|0.33822
05:39:37|0.33822
05:39:38|0.33822
05:39:39|0.33822
05:39:40|0.33822
05:39:41|0.33822
05:39:42|0.33822
05:39:43|0.33822
05:39:44|0.33822
05:39:45|0.33822
05:39:46|0.33822
05:39:47|0.33822
05:39:48|0.33822
05:39:49|0.33822
05:39:50|0.33822
05:39:52|0.33822
05:39:52|0.33822
05:39:53|0.33822
05:39:55|0.33816
05:39:55|0.33816
05:39:56|0.33816
05:39:57|0.33816
05:39:58|0.33816
05:40:00|0.33816
05:40:00|0.33816
05:40:01|0.33804
05:40:02|0.33801
05:40:03|0.33801
05:40:04|0.33774
05:40:06|0.33774
05:40:07|0.33774
05:40:08|0.33774
05:40:09|0.33784
05:40:10|0.33785
05:40:11|0.33785
05:40:12|0.33785
05:40:14|0.33785
05:40:14|0.33785
05:40:15|0.33785
05:40:17|0.33785
05:40:17|0.33785
05:40:18|0.33772
05:40:19|0.33761
05:40:20|0.33761
05:40:21|0.33761
05:40:23|0.33761
05:40:25|0.33747
05:40:26|0.33747
05:40:28|0.3374
05:40:28|0.3374
05:40:30|0.3374
05:40:32|0.3374
05:40:33|0.3374
05:40:34|0.3374
05:40:35|0.33758
05:40:36|0.33758
05:40:37|0.33758
05:40:39|0.33758
05:40:39|0.33758
05:40:40|0.33758
05:40:42|0.33758
05:40:43|0.33758
05:40:44|0.33758
05:40:44|0.33758
05:40:45|0.33758
05:40:47|0.33758
05:40:49|0.33758
05:40:50|0.33758
05:40:50|0.33758
05:40:52|0.33758
05:40:52|0.33758
05:40:54|0.33758
05:40:54|0.33758
05:40:56|0.33758
05:40:57|0.33758
05:40:58|0.33758
05:40:58|0.33758
05:41:00|0.33758
05:41:01|0.33758
05:41:02|0.33758
05:41:03|0.33758
05:41:04|0.33758
05:41:05|0.33758
05:41:06|0.33758
05:41:07|0.33758
05:41:08|0.33758
05:41:09|0.33758
05:41:10|0.33758
05:41:11|0.33758
05:41:13|0.33758
05:41:13|0.33758
05:41:14|0.33758
05:41:15|0.33758
05:41:16|0.33758
05:41:18|0.33758
05:41:18|0.33758
05:41:19|0.33758
05:41:21|0.33758
05:41:22|0.33758
05:41:23|0.33758
05:41:25|0.33731
05:41:25|0.33731
05:41:27|0.33731
05:41:27|0.33718
05:41:29|0.33718
05:41:31|0.33718
05:41:32|0.33718
05:41:33|0.337
05:41:34|0.337
05:41:35|0.337
05:41:36|0.337
05:41:38|0.3371
05:41:39|0.3371
05:41:40|0.3371
05:41:41|0.3371
05:41:42|0.3371
05:41:43|0.3371
05:41:45|0.3371
05:41:46|0.3371
05:41:47|0.33702
05:41:47|0.33702
05:41:49|0.33702
05:41:50|0.33702
05:41:50|0.33702
05:41:52|0.33707
05:41:52|0.33712
05:41:54|0.33712
05:41:55|0.337
05:41:56|0.337
05:41:58|0.337
05:41:58|0.337
05:41:59|0.337
05:42:01|0.337
05:42:02|0.337
05:42:03|0.3371
05:42:04|0.3371
05:42:05|0.3371
05:42:06|0.3371
05:42:07|0.3371
05:42:09|0.3371
05:42:10|0.3371
05:42:11|0.3371
05:42:12|0.3371
05:42:13|0.3371
05:42:15|0.3371
05:42:15|0.3371
05:42:16|0.3371
05:42:18|0.3371
05:42:19|0.3371
05:42:19|0.3371
05:42:20|0.3371
05:42:21|0.3371
05:42:23|0.3371
05:42:23|0.33714
05:42:24|0.33714
05:42:26|0.33694
05:42:28|0.33682
05:42:29|0.33682
05:42:30|0.33662
05:42:31|0.33657
05:42:32|0.33657
05:42:33|0.33657
05:42:34|0.33639
05:42:35|0.33639
05:42:36|0.33622
05:42:37|0.33622
05:42:38|0.33613
05:42:39|0.33607
05:42:41|0.33607
05:42:41|0.33586
05:42:42|0.33586
05:42:44|0.33566
05:42:45|0.33561
05:42:45|0.33558
05:42:46|0.33558
05:42:48|0.33558
05:42:48|0.33558
05:42:50|0.33555
05:42:50|0.33553
05:42:51|0.33544
05:42:52|0.33544
05:42:54|0.33544
05:42:54|0.33563
05:42:55|0.33563
05:42:56|0.33563
05:42:57|0.33556
05:42:58|0.33556
05:43:00|0.33556
05:43:00|0.33556
05:43:01|0.33556
05:43:02|0.33556
05:43:03|0.33556
05:43:04|0.33596
05:43:06|0.33596
05:43:06|0.33594
05:43:08|0.33594
05:43:09|0.33599
05:43:10|0.33599
05:43:10|0.33599
05:43:12|0.3361
05:43:13|0.3361
05:43:14|0.3361
05:43:15|0.33623
05:43:16|0.33623
05:43:17|0.33623
05:43:18|0.33643
05:43:19|0.33643
05:43:20|0.33643
05:43:21|0.33643
05:43:22|0.33649
05:43:24|0.33649
05:43:24|0.33649
05:43:26|0.33649
05:43:28|0.33649
05:43:29|0.33689
05:43:30|0.33689
05:43:31|0.33681
05:43:33|0.33681
05:43:33|0.33681
05:43:34|0.33681
05:43:36|0.33659
05:43:37|0.33659
05:43:39|0.33659
05:43:40|0.33659
05:43:41|0.33659
05:43:42|0.33659
05:43:43|0.33659
05:43:44|0.33659
05:43:44|0.33692
05:43:46|0.33687
05:43:46|0.33687
05:43:47|0.33687
05:43:49|0.33687
05:43:49|0.33687
05:43:51|0.33687
05:43:51|0.33659
05:43:52|0.33645
05:43:54|0.33632
05:43:55|0.33631
05:43:56|0.33633
05:43:57|0.33633
05:43:58|0.3363
05:44:00|0.3363
05:44:01|0.3363
05:44:01|0.3363
05:44:03|0.3363
05:44:04|0.3363
05:44:05|0.3363
05:44:06|0.3363
05:44:07|0.3363
05:44:08|0.33635
05:44:09|0.33635
05:44:10|0.33635
05:44:12|0.33635
05:44:13|0.33635
05:44:14|0.33631
05:44:15|0.33631
05:44:16|0.33631
05:44:17|0.33652
05:44:18|0.33652
05:44:19|0.33652
05:44:20|0.33652
05:44:21|0.33652
05:44:22|0.33652
05:44:24|0.33652
05:44:24|0.33652
05:44:25|0.33652
05:44:26|0.33704
05:44:28|0.33693
05:44:30|0.33696
05:44:31|0.33698
05:44:33|0.33698
05:44:34|0.33698
05:44:35|0.33698
05:44:35|0.33698
05:44:37|0.33698
05:44:37|0.33698
05:44:40|0.33708
05:44:41|0.337
05:44:41|0.337
05:44:43|0.337
05:44:43|0.337
05:44:45|0.33686
05:44:45|0.33686
05:44:46|0.33708
05:44:48|0.33708
05:44:48|0.33708
05:44:50|0.33708
05:44:50|0.33727
05:44:52|0.33727
05:44:52|0.33727
05:44:53|0.33727
05:44:55|0.33727
05:44:56|0.33727
05:44:57|0.3374
05:44:57|0.3374
05:44:59|0.3374
05:45:00|0.33732
05:45:01|0.33727
05:45:02|0.33727
05:45:04|0.33717
05:45:05|0.33717
05:45:06|0.33717
05:45:07|0.33717
05:45:08|0.33717
05:45:09|0.3369
05:45:10|0.3369
05:45:11|0.3367
05:45:12|0.33677
05:45:13|0.33677
05:45:14|0.33677
05:45:15|0.33677
05:45:16|0.33669
05:45:18|0.33653
05:45:19|0.33653
05:45:20|0.33665
05:45:21|0.33665
05:45:22|0.33665
05:45:22|0.33665
05:45:24|0.33685
05:45:25|0.33685
05:45:25|0.33685
05:45:27|0.33685
05:45:27|0.33685
05:45:29|0.33685
05:45:31|0.33685
05:45:32|0.33656
05:45:34|0.33657
05:45:34|0.33671
05:45:35|0.33671
05:45:36|0.33671
05:45:37|0.33671
05:45:39|0.33671
05:45:40|0.33667
05:45:41|0.33643
05:45:42|0.33652
05:45:44|0.33643
05:45:44|0.33643
05:45:45|0.33643
05:45:46|0.33643
05:45:47|0.33643
05:45:48|0.33656
05:45:49|0.33656
05:45:50|0.33656
05:45:52|0.33656
05:45:52|0.33656
05:45:54|0.33656
05:45:55|0.33656
05:45:56|0.33656
05:45:57|0.33656
05:45:57|0.33656
05:45:59|0.33656
05:46:00|0.33656
05:46:01|0.33656
05:46:02|0.33656
05:46:03|0.33643
05:46:05|0.3366
05:46:06|0.3366
05:46:07|0.3366
05:46:08|0.3366
05:46:09|0.3366
05:46:10|0.33675
05:46:11|0.33677
05:46:13|0.33675
05:46:13|0.33675
05:46:14|0.33675
05:46:16|0.33675
05:46:16|0.33675
05:46:18|0.3371
05:46:19|0.33724
05:46:20|0.33724
05:46:21|0.33724
05:46:22|0.33724
05:46:24|0.33724
05:46:24|0.33743
05:46:25|0.33743
05:46:27|0.33737
05:46:27|0.33746
05:46:28|0.33746
05:46:30|0.33732
05:46:31|0.33725
05:46:32|0.33725
05:46:33|0.33725
05:46:34|0.33725
05:46:35|0.33725
05:46:37|0.33725
05:46:37|0.33725
05:46:39|0.33725
05:46:40|0.33725
05:46:40|0.33717
05:46:42|0.33717
05:46:43|0.33717
05:46:44|0.33717
05:46:45|0.33756
05:46:46|0.33742
05:46:47|0.33742
05:46:47|0.33742
05:46:48|0.33742
05:46:50|0.33742
05:46:51|0.33742
05:46:52|0.33686
05:46:54|0.33686
05:46:54|0.337
05:46:56|0.337
05:46:57|0.337
05:46:58|0.337
05:46:59|0.337
05:47:00|0.337
05:47:01|0.33677
05:47:02|0.33688
05:47:03|0.33688
05:47:04|0.33688
05:47:05|0.33688
05:47:06|0.33619
05:47:07|0.33629
05:47:08|0.33629
05:47:09|0.33611
05:47:10|0.33606
05:47:11|0.33606
05:47:13|0.336
05:47:13|0.33579
05:47:15|0.3357
05:47:16|0.33572
05:47:16|0.33572
05:47:17|0.33572
05:47:18|0.33575
05:47:19|0.33575
05:47:21|0.33575
05:47:21|0.33558
05:47:23|0.33561
05:47:24|0.33561
05:47:25|0.33572
05:47:26|0.33572
05:47:26|0.33569
05:47:27|0.33565
05:47:29|0.33555
05:47:30|0.33547
05:47:30|0.33542
05:47:33|0.33542
05:47:34|0.33542
05:47:35|0.33542
05:47:36|0.33542
05:47:37|0.33542
05:47:38|0.33542
05:47:40|0.33542
05:47:40|0.33546
05:47:42|0.33546
05:47:42|0.33546
05:47:43|0.33546
05:47:45|0.33556
05:47:46|0.33563
05:47:47|0.33563
05:47:49|0.33563
05:47:50|0.33563
05:47:50|0.33563
05:47:51|0.33563
05:47:53|0.33563
05:47:53|0.33563
05:47:54|0.3356
05:47:56|0.3356
05:47:57|0.3356
05:47:58|0.33567
05:47:59|0.33567
05:47:59|0.33567
05:48:00|0.33567
05:48:01|0.33567
05:48:03|0.33567
05:48:04|0.33561
05:48:05|0.33579
05:48:06|0.33587
05:48:07|0.33587
05:48:08|0.33587
05:48:09|0.33587
05:48:10|0.33587
05:48:12|0.33594
05:48:12|0.33587
05:48:14|0.33587
05:48:15|0.33587
05:48:16|0.33587
05:48:17|0.3359
05:48:18|0.3359
05:48:19|0.3359
05:48:20|0.33573
05:48:21|0.33573
05:48:22|0.33573
05:48:23|0.33573
05:48:24|0.33573
05:48:25|0.33573
05:48:27|0.33573
05:48:28|0.33561
05:48:28|0.33561
05:48:29|0.33561
05:48:30|0.33551
05:48:32|0.33551
05:48:33|0.33561
05:48:34|0.33561
05:48:35|0.33561
05:48:36|0.33561
05:48:37|0.33561
05:48:38|0.33561
05:48:39|0.33558
05:48:41|0.33558
05:48:42|0.33558
05:48:42|0.33558
05:48:44|0.33558
05:48:44|0.33558
05:48:45|0.33558
05:48:46|0.33558
05:48:47|0.33538
05:48:49|0.33538
05:48:50|0.33538
05:48:51|0.33538
05:48:52|0.33538
05:48:53|0.33538
05:48:53|0.33543
05:48:54|0.33544
05:48:56|0.33544
05:48:57|0.33556
05:48:58|0.33556
05:48:59|0.33556
05:49:00|0.33556
05:49:01|0.33556
05:49:03|0.33547
05:49:03|0.33543
05:49:04|0.33543
05:49:05|0.33543
05:49:07|0.33543
05:49:07|0.33543
05:49:08|0.33552
05:49:09|0.33552
05:49:10|0.33552
05:49:12|0.33552
05:49:13|0.3354
05:49:13|0.3354
05:49:14|0.3354
05:49:16|0.33561
05:49:17|0.33569
05:49:17|0.33569
05:49:19|0.33569
05:49:20|0.33566
05:49:21|0.33566
05:49:22|0.33544
05:49:23|0.33544
05:49:25|0.33544
05:49:26|0.33544
05:49:27|0.33544
05:49:27|0.33546
05:49:29|0.33545
05:49:29|0.33545
05:49:30|0.33545
05:49:32|0.33545
05:49:33|0.33545
05:49:34|0.33545
05:49:35|0.33528
05:49:36|0.33528
05:49:37|0.33528
05:49:38|0.33528
05:49:39|0.33528
05:49:40|0.33528
05:49:42|0.33528
05:49:43|0.33528
05:49:44|0.33528
05:49:45|0.33528
05:49:46|0.33528
05:49:47|0.33528
05:49:48|0.33528
05:49:49|0.33528
05:49:51|0.33528
05:49:52|0.33552
05:49:53|0.33552
05:49:54|0.33552
05:49:55|0.33552
05:49:56|0.33552
05:49:57|0.33561
05:49:59|0.33561
05:50:00|0.33561
05:50:00|0.33561
05:50:01|0.33561
05:50:03|0.33561
05:50:04|0.33551
05:50:05|0.33561
05:50:06|0.33561
05:50:07|0.33561
05:50:08|0.33561
05:50:09|0.33559
05:50:10|0.33559
05:50:11|0.33559
05:50:12|0.33559
05:50:13|0.33559
05:50:14|0.3355
05:50:15|0.3355
05:50:17|0.3355
05:50:17|0.3355
05:50:18|0.33549
05:50:19|0.33549
05:50:21|0.33549
05:50:21|0.33549
05:50:22|0.33549
05:50:24|0.3354
05:50:24|0.33536
05:50:26|0.33536
05:50:26|0.33536
05:50:27|0.33536
05:50:28|0.33533
05:50:30|0.33533
05:50:31|0.3353
05:50:32|0.3353
05:50:34|0.33526
05:50:35|0.33526
05:50:37|0.3354
05:50:39|0.3354
05:50:40|0.3354
05:50:41|0.3354
05:50:41|0.3354
05:50:43|0.3354
05:50:43|0.3354
05:50:45|0.33549
05:50:46|0.33558
05:50:48|0.33558
05:50:48|0.33558
05:50:50|0.33558
05:50:51|0.33558
05:50:51|0.33564
05:50:53|0.33564
05:50:53|0.33564
05:50:54|0.33574
05:50:55|0.33574
05:50:57|0.33574
05:50:58|0.33574
05:50:59|0.3359
05:51:00|0.3359
05:51:01|0.33606
05:51:02|0.33615
05:51:03|0.33615
05:51:04|0.33616
05:51:05|0.33616
05:51:06|0.3361
05:51:07|0.3361
05:51:08|0.3361
05:51:10|0.3361
05:51:10|0.3361
05:51:11|0.3361
05:51:12|0.3361
05:51:14|0.33592
05:51:15|0.33599
05:51:16|0.33599
05:51:17|0.33599
05:51:18|0.33599
05:51:19|0.33609
05:51:20|0.33609
05:51:21|0.33587
05:51:22|0.33587
05:51:24|0.33576
05:51:24|0.33581
05:51:26|0.33581
05:51:27|0.33581
05:51:27|0.33581
05:51:28|0.33581
05:51:29|0.33575
05:51:30|0.33575
05:51:31|0.33575
05:51:32|0.33575
05:51:33|0.33575
05:51:34|0.33575
05:51:36|0.33564
05:51:37|0.33564
05:51:38|0.3355
05:51:38|0.3355
05:51:39|0.33557
05:51:41|0.33557
05:51:42|0.33557
05:51:43|0.33557
05:51:44|0.33557
05:51:45|0.33557
05:51:47|0.33561
05:51:48|0.33559
05:51:48|0.33559
05:51:49|0.33559
05:51:50|0.33559
05:51:52|0.33559
05:51:53|0.33559
05:51:54|0.33552
05:51:55|0.33552
05:51:56|0.33552
05:51:58|0.33568
05:51:58|0.33567
05:51:59|0.33561
05:52:00|0.33561
05:52:01|0.33561
05:52:02|0.33561
05:52:04|0.33565
05:52:04|0.33565
05:52:06|0.33565
05:52:07|0.33565
05:52:07|0.33565
05:52:08|0.33565
05:52:11|0.33565
05:52:11|0.33565
05:52:13|0.33565
05:52:15|0.33565
05:52:16|0.3357
05:52:17|0.3357
05:52:17|0.3357
05:52:18|0.33574
05:52:20|0.33594
05:52:21|0.33594
05:52:21|0.33603
05:52:22|0.33603
05:52:23|0.33612
05:52:24|0.3361
05:52:25|0.3361
05:52:26|0.3361
05:52:27|0.3361
05:52:28|0.33572
05:52:29|0.33562
05:52:31|0.33562
05:52:32|0.33561
05:52:32|0.33561
05:52:34|0.33561
05:52:36|0.33561
05:52:36|0.33561
05:52:38|0.33561
05:52:38|0.33561
05:52:40|0.33561
05:52:42|0.33561
05:52:43|0.33556
05:52:44|0.33555
05:52:45|0.33555
05:52:46|0.33562
05:52:47|0.33562
05:52:48|0.33553
05:52:50|0.33553
05:52:50|0.33553
05:52:51|0.33553
05:52:53|0.33553
05:52:54|0.33555
05:52:55|0.33555
05:52:56|0.33555
05:52:58|0.33555
05:52:58|0.33555
05:53:00|0.33555
05:53:02|0.33555
05:53:03|0.33555
05:53:05|0.33555
05:53:05|0.33566
05:53:06|0.3355
05:53:07|0.3355
05:53:09|0.3355
05:53:09|0.3355
05:53:10|0.3355
05:53:11|0.3355
05:53:12|0.33567
05:53:13|0.3357
05:53:15|0.33572
05:53:16|0.33572
05:53:17|0.33572
05:53:17|0.33572
05:53:18|0.33572
05:53:19|0.33572
05:53:20|0.33553
05:53:22|0.33554
05:53:23|0.33554
05:53:24|0.3355
05:53:25|0.3355
05:53:26|0.3355
05:53:27|0.33546
05:53:27|0.33546
05:53:28|0.33546
05:53:30|0.33546
05:53:31|0.33546
05:53:32|0.33546
05:53:32|0.33546
05:53:34|0.33546
05:53:35|0.33546
05:53:37|0.33546
05:53:38|0.33546
05:53:39|0.33546
05:53:41|0.33552
05:53:41|0.33532
05:53:42|0.33537
05:53:44|0.33528
05:53:44|0.33528
05:53:45|0.33528
05:53:47|0.33528
05:53:47|0.33528
05:53:49|0.33528
05:53:50|0.33549
05:53:51|0.33549
05:53:52|0.33549
05:53:53|0.33549
05:53:54|0.33578
05:53:56|0.33578
05:53:57|0.33578
05:53:58|0.33578
05:53:58|0.33578
05:54:00|0.3357
05:54:01|0.3357
05:54:02|0.3357
05:54:02|0.33557
05:54:04|0.33567
05:54:05|0.33567
05:54:06|0.33567
05:54:07|0.33567
05:54:08|0.33575
05:54:09|0.33557
05:54:10|0.33557
05:54:11|0.33557
05:54:12|0.33557
05:54:14|0.33556
05:54:14|0.33556
05:54:16|0.33556
05:54:16|0.33556
05:54:18|0.33556
05:54:18|0.33544
05:54:19|0.33544
05:54:22|0.33544
05:54:23|0.33544
05:54:24|0.33541
05:54:25|0.33541
05:54:26|0.33541
05:54:27|0.33541
05:54:28|0.33541
05:54:29|0.33536
05:54:30|0.33536
05:54:31|0.33536
05:54:32|0.33536
05:54:33|0.33536
05:54:34|0.33539
05:54:35|0.33539
05:54:36|0.33539
05:54:38|0.33539
05:54:39|0.33539
05:54:40|0.33539
05:54:41|0.33539
05:54:44|0.33539
05:54:46|0.33539
05:54:46|0.33539
05:54:47|0.33539
05:54:49|0.33539
05:54:50|0.33539
05:54:51|0.33539
05:54:52|0.33539
05:54:53|0.33539
05:54:54|0.33542
05:54:55|0.33542
05:54:55|0.33542
05:54:57|0.33536
05:54:57|0.33536
05:54:59|0.33536
05:55:00|0.33536
05:55:01|0.33536
05:55:02|0.33536
05:55:03|0.33536
05:55:05|0.33536
05:55:06|0.33536
05:55:07|0.33536
05:55:07|0.33539
05:55:09|0.33546
05:55:09|0.33546
05:55:10|0.33546
05:55:11|0.33546
05:55:12|0.33546
05:55:14|0.33546
05:55:15|0.33556
05:55:17|0.33556
05:55:17|0.33556
05:55:18|0.33556
05:55:19|0.3356
05:55:20|0.3356
05:55:21|0.3356
05:55:22|0.33573
05:55:23|0.33564
05:55:24|0.33564
05:55:25|0.33562
05:55:26|0.33562
05:55:27|0.33562
05:55:28|0.33562
05:55:29|0.33562
05:55:31|0.33558
05:55:32|0.33558
05:55:32|0.33558
05:55:33|0.33558
05:55:34|0.33558
05:55:36|0.33558
05:55:37|0.33558
05:55:39|0.33558
05:55:39|0.33564
05:55:40|0.33564
05:55:42|0.33564
05:55:42|0.33576
05:55:43|0.33576
05:55:45|0.33572
05:55:45|0.33565
05:55:46|0.33562
05:55:48|0.33562
05:55:49|0.33562
05:55:50|0.33555
05:55:51|0.33547
05:55:52|0.33547
05:55:53|0.33547
05:55:54|0.33554
05:55:55|0.33554
05:55:57|0.33554
05:55:57|0.33554
05:55:58|0.33554
05:55:59|0.33554
05:56:00|0.33553
05:56:02|0.33553
05:56:03|0.33553
05:56:03|0.33546
05:56:04|0.33546
05:56:05|0.33546
05:56:07|0.33546
05:56:08|0.33536
05:56:10|0.33536
05:56:10|0.33536
05:56:11|0.33536
05:56:13|0.33536
05:56:13|0.33536
05:56:15|0.33536
05:56:16|0.33536
05:56:17|0.33536
05:56:18|0.33536
05:56:19|0.33536
05:56:20|0.33536
05:56:21|0.33536
05:56:22|0.33537
05:56:23|0.3354
05:56:25|0.3354
05:56:26|0.3354
05:56:27|0.3354
05:56:27|0.3354
05:56:28|0.3354
05:56:29|0.3354
05:56:30|0.3354
05:56:31|0.3354
05:56:32|0.3354
05:56:33|0.3354
05:56:34|0.33543
05:56:35|0.33543
05:56:36|0.33543
05:56:38|0.33543
05:56:40|0.33548
05:56:40|0.33548
05:56:42|0.33548
05:56:42|0.33548
05:56:44|0.33548
05:56:44|0.33548
05:56:46|0.33548
05:56:47|0.33548
05:56:48|0.33548
05:56:49|0.33548
05:56:50|0.33548
05:56:51|0.33548
05:56:52|0.33548
05:56:53|0.33548
05:56:54|0.33548
05:56:55|0.33548
05:56:56|0.33548
05:56:57|0.33548
05:56:58|0.33548
05:57:00|0.33548
05:57:00|0.33548
05:57:02|0.33548
05:57:02|0.33492
05:57:03|0.33502
05:57:05|0.33502
05:57:06|0.33502
05:57:07|0.33482
05:57:08|0.33487
05:57:09|0.33488
05:57:10|0.33488
05:57:11|0.33488
05:57:12|0.33488
05:57:13|0.33503
05:57:14|0.33503
05:57:16|0.33509
05:57:17|0.33509
05:57:18|0.33509
05:57:19|0.33509
05:57:19|0.33509
05:57:21|0.33509
05:57:22|0.33509
05:57:23|0.33527
05:57:24|0.33452
05:57:25|0.33497
05:57:26|0.33497
05:57:27|0.33497
05:57:29|0.33504
05:57:30|0.33517
05:57:30|0.33517
05:57:31|0.33517
05:57:32|0.33518
05:57:33|0.33518
05:57:34|0.3352
05:57:36|0.3351
05:57:36|0.33514
05:57:38|0.33514
05:57:38|0.33515
05:57:40|0.33515
05:57:42|0.33539
05:57:43|0.3354
05:57:45|0.33541
05:57:46|0.33527
05:57:47|0.33527
05:57:48|0.33527
05:57:49|0.33527
05:57:50|0.33529
05:57:51|0.33529
05:57:52|0.33529
05:57:54|0.33521
05:57:55|0.33527
05:57:55|0.33527
05:57:56|0.33527
05:57:58|0.33527
05:57:59|0.33516
05:58:00|0.33516
05:58:02|0.33526
05:58:03|0.33535
05:58:03|0.33535
05:58:04|0.33535
05:58:06|0.33535
05:58:07|0.33508
05:58:07|0.335
05:58:08|0.335
05:58:09|0.335
05:58:10|0.335
05:58:11|0.33488
05:58:12|0.33496
05:58:14|0.33498
05:58:15|0.33499
05:58:16|0.33499
05:58:17|0.33499
05:58:18|0.33499
05:58:19|0.33501
05:58:21|0.33501
05:58:21|0.33501
05:58:23|0.33501
05:58:23|0.33492
05:58:24|0.33492
05:58:25|0.33492
05:58:26|0.33492
05:58:28|0.33492
05:58:28|0.33492
05:58:29|0.33492
05:58:30|0.33521
05:58:32|0.33521
05:58:32|0.33519
05:58:34|0.33519
05:58:35|0.33519
05:58:36|0.33519
05:58:37|0.33521
05:58:37|0.3352
05:58:39|0.3352
05:58:40|0.3352
05:58:42|0.33522
05:58:42|0.33522
05:58:43|0.33522
05:58:45|0.3352
05:58:46|0.3352
05:58:47|0.3352
05:58:48|0.33514
05:58:49|0.33514
05:58:50|0.33514
05:58:51|0.33514
05:58:52|0.33514
05:58:54|0.33514
05:58:55|0.33514
05:58:56|0.3352
05:58:57|0.3352
05:58:58|0.3352
05:59:00|0.3352
05:59:01|0.3352
05:59:02|0.3352
05:59:03|0.33531
05:59:03|0.33531
05:59:04|0.33531
05:59:05|0.33532
05:59:06|0.33532
05:59:08|0.3354
05:59:08|0.3354
05:59:10|0.3354
05:59:11|0.3354
05:59:11|0.3354
05:59:13|0.3354
05:59:14|0.3354
05:59:14|0.3354
05:59:16|0.3354
05:59:16|0.33536
05:59:18|0.33536
05:59:18|0.33532
05:59:19|0.33532
05:59:21|0.33532
05:59:21|0.33532
05:59:23|0.33532
05:59:24|0.33527
05:59:25|0.3354
05:59:26|0.3354
05:59:27|0.3354
05:59:28|0.3354
05:59:29|0.3354
05:59:30|0.3354
05:59:31|0.3354
05:59:32|0.3354
05:59:33|0.33542
05:59:34|0.33542
05:59:35|0.33537
05:59:36|0.33537
05:59:37|0.33537
05:59:38|0.33537
05:59:39|0.33537
05:59:40|0.33537
05:59:41|0.33548
05:59:43|0.33548
05:59:44|0.33548
05:59:45|0.33548
05:59:46|0.33546
05:59:48|0.33546
05:59:49|0.33546
05:59:50|0.33546
05:59:51|0.33546
05:59:52|0.33546
05:59:53|0.33546
05:59:54|0.33546
05:59:55|0.33541
05:59:57|0.33541
05:59:58|0.3354
05:59:59|0.3354
06:00:00|0.3354
06:00:02|0.3354
06:00:03|0.33545
06:00:04|0.33545
06:00:05|0.33552
06:00:05|0.33552
06:00:07|0.33567
06:00:08|0.33574
06:00:09|0.33576
06:00:10|0.33576
06:00:10|0.3358
06:00:12|0.3358
06:00:13|0.33601
06:00:14|0.33601
06:00:15|0.33601
06:00:16|0.33601
06:00:17|0.33592
06:00:18|0.33597
06:00:19|0.33597
06:00:20|0.33597
06:00:21|0.33593
06:00:22|0.33576
06:00:23|0.3356
06:00:24|0.33549
06:00:25|0.33543
06:00:26|0.33543
06:00:27|0.33543
06:00:28|0.33538
06:00:29|0.33519
06:00:31|0.33522
06:00:31|0.33522
06:00:32|0.33526
06:00:34|0.33525
06:00:34|0.33525
06:00:35|0.33545
06:00:36|0.33545
06:00:37|0.33535
06:00:39|0.3353
06:00:39|0.33523
06:00:41|0.3352
06:00:41|0.33527
06:00:43|0.33527
06:00:45|0.33527
06:00:47|0.33528
06:00:48|0.3353
06:00:48|0.3353
06:00:49|0.3353
06:00:51|0.33536
06:00:51|0.33536
06:00:53|0.33536
06:00:54|0.33536
06:00:54|0.33536
06:00:56|0.33536
06:00:58|0.33527
06:00:59|0.33527
06:01:00|0.33527
06:01:00|0.33539
06:01:03|0.33539
06:01:05|0.33524
06:01:05|0.3351
06:01:07|0.335
06:01:08|0.335
06:01:08|0.335
06:01:09|0.33509
06:01:10|0.33509
06:01:12|0.33509
06:01:13|0.33516
06:01:13|0.33516
06:01:15|0.33516
06:01:16|0.33516
06:01:17|0.335
06:01:18|0.33491
06:01:19|0.33491
06:01:21|0.33491
06:01:22|0.33491
06:01:22|0.33491
06:01:23|0.33491
06:01:25|0.335
06:01:25|0.33505
06:01:26|0.33505
06:01:27|0.33504
06:01:28|0.33504
06:01:29|0.33504
06:01:30|0.33502
06:01:31|0.33502
06:01:32|0.33504
06:01:34|0.33504
06:01:34|0.33504
06:01:35|0.33504
06:01:37|0.33504
06:01:37|0.33513
06:01:39|0.33517
06:01:40|0.33517
06:01:41|0.33517
06:01:42|0.33517
06:01:42|0.33517
06:01:44|0.33517
06:01:45|0.33517
06:01:46|0.33517
06:01:48|0.33517
06:01:50|0.33517
06:01:51|0.33517
06:01:52|0.33516
06:01:52|0.33516
06:01:53|0.33516
06:01:54|0.33516
06:01:56|0.33516
06:01:57|0.33516
06:01:59|0.33516
06:01:59|0.33516
06:02:00|0.33512
06:02:02|0.33512
06:02:03|0.33516
06:02:03|0.33516
06:02:04|0.33524
06:02:06|0.33524
06:02:07|0.33524
06:02:08|0.33524
06:02:08|0.33524
06:02:10|0.33504
06:02:11|0.33509
06:02:12|0.33509
06:02:12|0.33509
06:02:13|0.33509
06:02:15|0.33509
06:02:16|0.33509
06:02:17|0.33509
06:02:18|0.33498
06:02:19|0.33498
06:02:20|0.33498
06:02:21|0.33498
06:02:22|0.33498
06:02:23|0.33498
06:02:24|0.33498
06:02:25|0.33513
06:02:26|0.33517
06:02:27|0.33539
06:02:28|0.33539
06:02:29|0.33539
06:02:30|0.33539
06:02:32|0.33539
06:02:32|0.33539
06:02:33|0.33539
06:02:34|0.33539
06:02:35|0.33539
06:02:37|0.33539
06:02:37|0.33526
06:02:38|0.33526
06:02:40|0.33526
06:02:41|0.33526
06:02:42|0.33543
06:02:42|0.33543
06:02:43|0.33543
06:02:45|0.33543
06:02:47|0.33543
06:02:47|0.33543
06:02:49|0.33543
06:02:49|0.33531
06:02:50|0.33531
06:02:52|0.33539
06:02:53|0.33539
06:02:54|0.33539
06:02:56|0.33539
06:02:56|0.33539
06:02:58|0.33539
06:02:59|0.33539
06:03:00|0.33539
06:03:01|0.33539
06:03:02|0.33539
06:03:03|0.3352
06:03:04|0.3352
06:03:05|0.3352
06:03:06|0.3352
06:03:07|0.3352
06:03:09|0.3352
06:03:10|0.3352
06:03:11|0.3352
06:03:12|0.33509
06:03:13|0.33509
06:03:13|0.33509
06:03:14|0.33509
06:03:15|0.33509
06:03:17|0.33509
06:03:18|0.33509
06:03:19|0.33502
06:03:20|0.33495
06:03:21|0.33495
06:03:22|0.33495
06:03:23|0.33495
06:03:24|0.33495
06:03:25|0.33495
06:03:26|0.33495
06:03:27|0.33495
06:03:28|0.33495
06:03:29|0.33495
06:03:30|0.33495
06:03:32|0.33495
06:03:32|0.33495
06:03:34|0.33491
06:03:34|0.33491
06:03:35|0.33491
06:03:36|0.33491
06:03:37|0.33491
06:03:38|0.33491
06:03:39|0.33491
06:03:41|0.33491
06:03:42|0.33491
06:03:42|0.33491
06:03:43|0.33491
06:03:45|0.33491
06:03:47|0.33491
06:03:47|0.33491
06:03:49|0.33491
06:03:50|0.33491
06:03:51|0.33508
06:03:52|0.33508
06:03:54|0.33508
06:03:54|0.33508
06:03:56|0.33508
06:03:56|0.33508
06:03:58|0.33508
06:03:59|0.33508
06:04:00|0.33508
06:04:02|0.33508
06:04:02|0.33497
06:04:04|0.33497
06:04:05|0.33497
06:04:06|0.33509
06:04:07|0.33509
06:04:09|0.33509
06:04:10|0.33509
06:04:11|0.33498
06:04:11|0.33498
06:04:12|0.33498
06:04:13|0.33498
06:04:15|0.33498
06:04:16|0.33498
06:04:16|0.33498
06:04:19|0.33498
06:04:20|0.33491
06:04:21|0.33491
06:04:22|0.33509
06:04:23|0.33509
06:04:24|0.33509
06:04:25|0.33509
06:04:26|0.33509
06:04:27|0.33509
06:04:28|0.33509
06:04:29|0.33509
06:04:30|0.33509
06:04:31|0.33509
06:04:32|0.33509
06:04:33|0.33509
06:04:34|0.33509
06:04:35|0.33509
06:04:36|0.33509
06:04:37|0.33509
06:04:38|0.33509
06:04:39|0.33509
06:04:40|0.33509
06:04:41|0.33509
06:04:42|0.33509
06:04:44|0.33509
06:04:44|0.33509
06:04:45|0.33509
06:04:47|0.33509
06:04:47|0.33509
06:04:49|0.33509
06:04:51|0.33509
06:04:52|0.33509
06:04:53|0.33509
06:04:54|0.33509
06:04:55|0.33504
06:04:56|0.33509
06:04:57|0.33503
06:04:58|0.33503
06:04:59|0.33503
06:05:00|0.33503
06:05:02|0.33503
06:05:02|0.33503
06:05:03|0.33503
06:05:04|0.33508
06:05:05|0.33508
06:05:06|0.33508
06:05:07|0.33508
06:05:08|0.33508
06:05:09|0.33508
06:05:10|0.33508
06:05:11|0.33508
06:05:12|0.33508
06:05:14|0.33509
06:05:15|0.33509
06:05:16|0.33509
06:05:17|0.33509
06:05:18|0.33526
06:05:19|0.33533
06:05:20|0.33521
06:05:21|0.33521
06:05:22|0.33521
06:05:23|0.33521
06:05:24|0.33527
06:05:26|0.33541
06:05:26|0.33541
06:05:27|0.33541
06:05:28|0.33541
06:05:29|0.33541
06:05:30|0.33541
06:05:31|0.33541
06:05:32|0.33541
06:05:33|0.33556
06:05:35|0.33549
06:05:36|0.33549
06:05:37|0.33521
06:05:38|0.33521
06:05:38|0.33521
06:05:39|0.33521
06:05:41|0.33521
06:05:42|0.33521
06:05:44|0.33505
06:05:44|0.33505
06:05:45|0.33505
06:05:47|0.33501
06:05:48|0.33501
06:05:50|0.33501
06:05:52|0.33501
06:05:53|0.33501
06:05:54|0.33501
06:05:54|0.33501
06:05:55|0.335
06:05:57|0.3349
06:05:58|0.33482
06:05:59|0.33482
06:06:00|0.33482
06:06:01|0.33482
06:06:02|0.33482
06:06:03|0.33476
06:06:04|0.33474
06:06:05|0.33474
06:06:07|0.33487
06:06:08|0.33487
06:06:09|0.33487
06:06:10|0.33487
06:06:11|0.33487
06:06:11|0.33487
06:06:13|0.33487
06:06:14|0.33487
06:06:15|0.33479
06:06:15|0.33479
06:06:17|0.33479
06:06:18|0.33479
06:06:19|0.33479
06:06:20|0.33479
06:06:21|0.33479
06:06:23|0.33482
06:06:23|0.33491
06:06:24|0.33491
06:06:26|0.33491
06:06:27|0.33491
06:06:28|0.33491
06:06:29|0.33491
06:06:29|0.33481
06:06:31|0.33477
06:06:32|0.33477
06:06:34|0.33477
06:06:34|0.33483
06:06:35|0.33483
06:06:36|0.33468
06:06:38|0.33463
06:06:38|0.33453
06:06:39|0.33454
06:06:41|0.33454
06:06:42|0.33454
06:06:43|0.3345
06:06:43|0.3345
06:06:45|0.33461
06:06:45|0.33467
06:06:46|0.33467
06:06:49|0.33467
06:06:49|0.33467
06:06:51|0.33467
06:06:52|0.33467
06:06:53|0.3347
06:06:54|0.3347
06:06:56|0.3347
06:06:57|0.33467
06:06:58|0.33467
06:06:58|0.33467
06:07:00|0.33453
06:07:01|0.33459
06:07:02|0.33459
06:07:03|0.33459
06:07:04|0.33459
06:07:05|0.33459
06:07:07|0.33459
06:07:07|0.33459
06:07:08|0.33451
06:07:10|0.33451
06:07:10|0.33454
06:07:11|0.33461
06:07:13|0.33461
06:07:14|0.33461
06:07:15|0.33461
06:07:16|0.33461
06:07:17|0.33461
06:07:18|0.33461
06:07:19|0.33461
06:07:20|0.33461
06:07:21|0.33458
06:07:22|0.33458
06:07:23|0.33457
06:07:24|0.33459
06:07:25|0.33463
06:07:26|0.33459
06:07:28|0.33452
06:07:29|0.33436
06:07:29|0.33436
06:07:30|0.33424
06:07:33|0.33433
06:07:33|0.33433
06:07:34|0.33436
06:07:36|0.33436
06:07:36|0.3343
06:07:37|0.33431
06:07:38|0.33427
06:07:40|0.33427
06:07:41|0.33418
06:07:42|0.33418
06:07:43|0.33419
06:07:44|0.33433
06:07:45|0.33433
06:07:46|0.33433
06:07:47|0.33433
06:07:48|0.33433
06:07:49|0.33433
06:07:51|0.33433
06:07:52|0.33433
06:07:53|0.33433
06:07:55|0.33421
06:07:57|0.3343
06:07:58|0.3343
06:07:58|0.3343
06:08:00|0.3343
06:08:01|0.3343
06:08:02|0.33433
06:08:03|0.33433
06:08:05|0.33467
06:08:06|0.33469
06:08:07|0.33481
06:08:07|0.33491
06:08:09|0.3349
06:08:10|0.3349
06:08:11|0.3349
06:08:12|0.3349
06:08:13|0.33511
06:08:14|0.33521
06:08:16|0.33521
06:08:17|0.33516
06:08:18|0.33501
06:08:19|0.33494
06:08:20|0.33502
06:08:20|0.33509
06:08:22|0.33509
06:08:23|0.33498
06:08:23|0.33498
06:08:25|0.33495
06:08:26|0.33493
06:08:27|0.33493
06:08:28|0.33493
06:08:29|0.33498
06:08:30|0.33525
06:08:31|0.3352
06:08:32|0.33503
06:08:33|0.33498
06:08:34|0.33502
06:08:35|0.33502
06:08:36|0.33506
06:08:37|0.33506
06:08:38|0.33506
06:08:39|0.33506
06:08:40|0.33506
06:08:41|0.33506
06:08:42|0.33506
06:08:43|0.33506
06:08:44|0.33505
06:08:45|0.33505
06:08:46|0.33505
06:08:47|0.33505
06:08:48|0.33505
06:08:49|0.33505
06:08:50|0.33505
06:08:52|0.33505
06:08:54|0.33505
06:08:54|0.33505
06:08:56|0.33505
06:08:57|0.33514
06:08:59|0.33514
06:08:59|0.33514
06:09:01|0.33514
06:09:01|0.33524
06:09:03|0.33521
06:09:03|0.33521
06:09:04|0.335
06:09:05|0.335
06:09:07|0.33507
06:09:07|0.33507
06:09:08|0.33507
06:09:09|0.33504
06:09:10|0.33504
06:09:11|0.33504
06:09:13|0.33493
06:09:14|0.33493
06:09:16|0.33466
06:09:16|0.33466
06:09:17|0.33454
06:09:19|0.33459
06:09:19|0.33459
06:09:21|0.33456
06:09:21|0.33457
06:09:23|0.33457
06:09:24|0.33457
06:09:25|0.33457
06:09:26|0.33463
06:09:27|0.33463
06:09:29|0.33463
06:09:29|0.33472
06:09:31|0.33451
06:09:31|0.33451
06:09:32|0.33451
06:09:34|0.33465
06:09:34|0.33465
06:09:36|0.33464
06:09:36|0.33464
06:09:37|0.33464
06:09:39|0.33464
06:09:39|0.33464
06:09:40|0.33464
06:09:41|0.33464
06:09:42|0.33464
06:09:44|0.33464
06:09:44|0.33464
06:09:45|0.33464
06:09:47|0.33464
06:09:48|0.33464
06:09:49|0.33464
06:09:49|0.33464
06:09:50|0.33464
06:09:52|0.33464
06:09:52|0.33464
06:09:54|0.33464
06:09:56|0.33465
06:09:56|0.3347
06:09:58|0.3347
06:09:59|0.3347
06:10:01|0.3347
06:10:02|0.33479
06:10:03|0.33479
06:10:04|0.33479
06:10:05|0.3347
06:10:06|0.33463
06:10:07|0.33463
06:10:08|0.33463
06:10:09|0.33454
06:10:10|0.33454
06:10:11|0.33456
06:10:13|0.33456
06:10:13|0.33456
06:10:14|0.33456
06:10:15|0.33456
06:10:17|0.3345
06:10:18|0.3345
06:10:19|0.3345
06:10:20|0.3345
06:10:21|0.3345
06:10:22|0.33442
06:10:23|0.33442
06:10:24|0.33449
06:10:25|0.33449
06:10:26|0.33449
06:10:27|0.33449
06:10:28|0.33436
06:10:29|0.33436
06:10:30|0.33436
06:10:31|0.33436
06:10:32|0.33436
06:10:33|0.33436
06:10:35|0.3344
06:10:36|0.3344
06:10:36|0.33445
06:10:37|0.33445
06:10:38|0.33445
06:10:39|0.33435
06:10:41|0.33435
06:10:42|0.33435
06:10:42|0.33435
06:10:44|0.33435
06:10:45|0.33435
06:10:45|0.33435
06:10:47|0.33438
06:10:48|0.33438
06:10:49|0.33435
06:10:50|0.33435
06:10:51|0.33435
06:10:52|0.33435
06:10:53|0.33435
06:10:55|0.33445
06:10:57|0.33446
06:10:58|0.33453
06:10:59|0.33459
06:11:00|0.33459
06:11:01|0.33459
06:11:02|0.33448
06:11:03|0.3345
06:11:04|0.3345
06:11:05|0.33455
06:11:06|0.33449
06:11:08|0.33449
06:11:09|0.33444
06:11:10|0.33444
06:11:11|0.33444
06:11:11|0.33444
06:11:12|0.33454
06:11:14|0.33455
06:11:15|0.33455
06:11:16|0.33455
06:11:17|0.33468
06:11:18|0.33468
06:11:19|0.33468
06:11:20|0.33468
06:11:21|0.33468
06:11:22|0.33469
06:11:23|0.33469
06:11:24|0.33469
06:11:25|0.33469
06:11:26|0.33469
06:11:27|0.33471
06:11:28|0.33471
06:11:29|0.33471
06:11:30|0.33462
06:11:32|0.33462
06:11:33|0.3345
06:11:34|0.3345
06:11:34|0.33445
06:11:35|0.33445
06:11:36|0.33445
06:11:38|0.33445
06:11:39|0.33443
06:11:40|0.33443
06:11:41|0.33443
06:11:42|0.33445
06:11:43|0.33445
06:11:43|0.33445
06:11:45|0.33449
06:11:46|0.33449
06:11:46|0.33444
06:11:48|0.33444
06:11:49|0.33444
06:11:50|0.33444
06:11:51|0.33444
06:11:53|0.33456
06:11:53|0.33456
06:11:55|0.33456
06:11:57|0.33456
06:11:57|0.33452
06:11:59|0.33456
06:12:00|0.33456
06:12:02|0.33465
06:12:04|0.33465
06:12:05|0.33456
06:12:06|0.33456
06:12:07|0.33456
06:12:08|0.33456
06:12:09|0.33447
06:12:10|0.33444
06:12:11|0.33443
06:12:12|0.33443
06:12:13|0.33442
06:12:14|0.33443
06:12:15|0.33443
06:12:16|0.33443
06:12:18|0.33443
06:12:19|0.33443
06:12:20|0.33443
06:12:20|0.33443
06:12:22|0.33443
06:12:22|0.3344
06:12:24|0.33439
06:12:25|0.33439
06:12:26|0.33439
06:12:27|0.33444
06:12:28|0.33432
06:12:29|0.33434
06:12:30|0.3343
06:12:31|0.33419
06:12:32|0.33417
06:12:34|0.33418
06:12:36|0.33418
06:12:36|0.33418
06:12:37|0.33425
06:12:38|0.33425
06:12:39|0.33425
06:12:40|0.33425
06:12:41|0.33425
06:12:42|0.33425
06:12:44|0.33425
06:12:44|0.33425
06:12:45|0.33425
06:12:47|0.33427
06:12:48|0.33427
06:12:48|0.33427
06:12:50|0.33427
06:12:51|0.33427
06:12:51|0.3343
06:12:53|0.33441
06:12:54|0.33441
06:12:56|0.33441
06:12:56|0.33441
06:12:58|0.33438
06:12:59|0.33438
06:13:01|0.33438
06:13:02|0.33436
06:13:03|0.33436
06:13:03|0.33436
06:13:05|0.33442
06:13:07|0.33442
06:13:08|0.33442
06:13:09|0.33442
06:13:10|0.33442
06:13:11|0.33442
06:13:12|0.33442
06:13:13|0.33442
06:13:14|0.33442
06:13:15|0.33442
06:13:16|0.33434
06:13:17|0.33434
06:13:18|0.33444
06:13:20|0.33444
06:13:21|0.33444
06:13:21|0.33444
06:13:22|0.33442
06:13:23|0.33433
06:13:25|0.33439
06:13:25|0.33439
06:13:26|0.33439
06:13:27|0.33439
06:13:28|0.33439
06:13:30|0.33439
06:13:31|0.33439
06:13:32|0.33439
06:13:33|0.33439
06:13:34|0.33439
06:13:34|0.33439
06:13:36|0.3344
06:13:38|0.3344
06:13:38|0.3344
06:13:40|0.33431
06:13:40|0.33431
06:13:41|0.33431
06:13:43|0.33431
06:13:43|0.33431
06:13:44|0.33431
06:13:45|0.33431
06:13:46|0.33431
06:13:47|0.33431
06:13:49|0.33431
06:13:50|0.33431
06:13:51|0.33431
06:13:51|0.33431
06:13:53|0.33447
06:13:54|0.33447
06:13:55|0.33447
06:13:57|0.33447
06:13:58|0.33447
06:13:58|0.33443
06:13:59|0.33443
06:14:00|0.33429
06:14:02|0.33429
06:14:02|0.33429
06:14:05|0.33429
06:14:06|0.33421
06:14:07|0.33421
06:14:08|0.33421
06:14:10|0.33421
06:14:11|0.33421
06:14:12|0.33421
06:14:13|0.33411
06:14:14|0.33411
06:14:15|0.33411
06:14:16|0.33401
06:14:17|0.33402
06:14:18|0.33402
06:14:19|0.33408
06:14:20|0.33408
06:14:21|0.33408
06:14:22|0.33408
06:14:23|0.33408
06:14:24|0.33403
06:14:26|0.33402
06:14:26|0.33402
06:14:27|0.33402
06:14:28|0.33402
06:14:29|0.33393
06:14:31|0.33393
06:14:32|0.33397
06:14:32|0.33397
06:14:33|0.33391
06:14:35|0.33383
06:14:36|0.33383
06:14:37|0.33383
06:14:38|0.33382
06:14:38|0.33383
06:14:40|0.33383
06:14:41|0.33389
06:14:42|0.33398
06:14:43|0.33398
06:14:44|0.33398
06:14:45|0.33398
06:14:46|0.33398
06:14:47|0.33398
06:14:48|0.33398
06:14:49|0.33398
06:14:50|0.33398
06:14:51|0.33398
06:14:52|0.33398
06:14:53|0.33398
06:14:54|0.33398
06:14:55|0.33387
06:14:56|0.33387
06:14:57|0.33387
06:14:58|0.33387
06:15:00|0.33385
06:15:01|0.33387
06:15:02|0.33398
06:15:03|0.33398
06:15:04|0.33398
06:15:05|0.33398
06:15:06|0.33398
06:15:07|0.33398
06:15:08|0.33398
06:15:10|0.33398
06:15:10|0.33398
06:15:11|0.33398
06:15:13|0.33403
06:15:14|0.33403
06:15:15|0.33403
06:15:16|0.33403
06:15:17|0.33403
06:15:18|0.33403
06:15:19|0.33403
06:15:20|0.33403
06:15:21|0.33403
06:15:23|0.33403
06:15:24|0.33403
06:15:24|0.33427
06:15:26|0.33427
06:15:26|0.33427
06:15:27|0.33438
06:15:29|0.33434
06:15:29|0.33413
06:15:30|0.33397
06:15:31|0.334
06:15:33|0.334
06:15:33|0.334
06:15:35|0.3341
06:15:35|0.3341
06:15:36|0.3341
06:15:37|0.33432
06:15:39|0.33432
06:15:40|0.33432
06:15:41|0.33433
06:15:41|0.33433
06:15:43|0.33433
06:15:43|0.33433
06:15:44|0.33433
06:15:46|0.33433
06:15:46|0.33433
06:15:47|0.33404
06:15:49|0.33407
06:15:50|0.33407
06:15:51|0.33407
06:15:53|0.33407
06:15:53|0.33392
06:15:55|0.33392
06:15:56|0.33392
06:15:56|0.33392
06:15:57|0.33405
06:15:59|0.33405
06:16:01|0.33405
06:16:01|0.33394
06:16:03|0.33394
06:16:04|0.33394
06:16:05|0.33391
06:16:06|0.33397
06:16:08|0.33397
06:16:08|0.33397
06:16:09|0.33397
06:16:11|0.33387
06:16:12|0.33387
06:16:13|0.33387
06:16:14|0.33387
06:16:15|0.33387
06:16:16|0.33387
06:16:17|0.33387
06:16:18|0.33387
06:16:18|0.33387
06:16:20|0.33387
06:16:21|0.33387
06:16:22|0.33387
06:16:23|0.33387
06:16:24|0.33381
06:16:25|0.33381
06:16:26|0.33381
06:16:28|0.33381
06:16:29|0.33381
06:16:30|0.33388
06:16:30|0.33388
06:16:32|0.33392
06:16:33|0.33392
06:16:33|0.33392
06:16:35|0.33392
06:16:35|0.33392
06:16:37|0.33392
06:16:38|0.33392
06:16:39|0.33392
06:16:40|0.33392
06:16:41|0.33392
06:16:42|0.33392
06:16:43|0.33392
06:16:44|0.33392
06:16:46|0.33392
06:16:46|0.33403
06:16:47|0.33399
06:16:48|0.33399
06:16:49|0.33399
06:16:50|0.33399
06:16:51|0.33396
06:16:53|0.334
06:16:53|0.334
06:16:54|0.33402
06:16:55|0.33402
06:16:57|0.33402
06:16:57|0.33402
06:16:59|0.33406
06:17:01|0.33406
06:17:03|0.33406
06:17:03|0.33406
06:17:05|0.33406
06:17:05|0.33406
06:17:06|0.33409
06:17:08|0.33409
06:17:09|0.33423
06:17:09|0.33423
06:17:11|0.33423
06:17:11|0.33423
06:17:12|0.33423
06:17:14|0.33423
06:17:14|0.33423
06:17:15|0.33424
06:17:17|0.33424
06:17:17|0.33424
06:17:18|0.33424
06:17:19|0.33424
06:17:20|0.33424
06:17:21|0.33424
06:17:22|0.33424
06:17:24|0.33424
06:17:25|0.33424
06:17:26|0.33422
06:17:27|0.33422
06:17:28|0.33422
06:17:29|0.33422
06:17:30|0.33422
06:17:31|0.33422
06:17:32|0.33422
06:17:33|0.33422
06:17:35|0.33401
06:17:35|0.33401
06:17:36|0.33401
06:17:37|0.33401
06:17:38|0.33399
06:17:40|0.33399
06:17:40|0.33399
06:17:42|0.33399
06:17:43|0.33399
06:17:43|0.33403
06:17:45|0.33409
06:17:47|0.33409
06:17:47|0.33409
06:17:48|0.33414
06:17:50|0.33414
06:17:50|0.33414
06:17:51|0.33406
06:17:52|0.33406
06:17:53|0.33406
06:17:54|0.33406
06:17:55|0.33406
06:17:57|0.33401
06:17:57|0.33401
06:17:58|0.33401
06:18:01|0.33401
06:18:02|0.33401
06:18:03|0.33401
06:18:04|0.33401
06:18:05|0.33401
06:18:06|0.33401
06:18:07|0.33401
06:18:08|0.33401
06:18:10|0.33401
06:18:11|0.33401
06:18:11|0.33401
06:18:13|0.33401
06:18:13|0.33401
06:18:14|0.33401
06:18:16|0.33408
06:18:17|0.33408
06:18:17|0.33408
06:18:19|0.33408
06:18:20|0.33408
06:18:21|0.33412
06:18:22|0.33412
06:18:23|0.33412
06:18:24|0.33402
06:18:25|0.33402
06:18:26|0.33402
06:18:28|0.33402
06:18:28|0.33402
06:18:29|0.33402
06:18:30|0.33427
06:18:31|0.33427
06:18:33|0.33427
06:18:34|0.33427
06:18:34|0.33427
06:18:36|0.33427
06:18:36|0.33427
06:18:38|0.33438
06:18:39|0.33438
06:18:40|0.33437
06:18:41|0.33437
06:18:42|0.33437
06:18:43|0.33437
06:18:45|0.33437
06:18:45|0.33437
06:18:46|0.33438
06:18:48|0.33438
06:18:49|0.33446
06:18:50|0.3345
06:18:51|0.3345
06:18:52|0.3345
06:18:53|0.3345
06:18:54|0.3345
06:18:55|0.3345
06:18:56|0.33446
06:18:57|0.33446
06:18:58|0.33446
06:18:59|0.33446
06:19:00|0.33446
06:19:01|0.33446
06:19:02|0.33445
06:19:03|0.33445
06:19:05|0.33445
06:19:05|0.33445
06:19:07|0.33445
06:19:07|0.33439
06:19:09|0.33445
06:19:10|0.33442
06:19:11|0.33439
06:19:12|0.33447
06:19:13|0.33447
06:19:13|0.33453
06:19:15|0.33453
06:19:16|0.33453
06:19:18|0.33453
06:19:18|0.33453
06:19:20|0.33453
06:19:20|0.33453
06:19:21|0.33453
06:19:23|0.33453
06:19:24|0.33453
06:19:24|0.33453
06:19:26|0.33453
06:19:26|0.33453
06:19:28|0.33453
06:19:29|0.33453
06:19:29|0.33453
06:19:31|0.33456
06:19:32|0.33456
06:19:33|0.33456
06:19:34|0.33451
06:19:35|0.33449
06:19:36|0.33449
06:19:38|0.33449
06:19:38|0.33461
06:19:40|0.33461
06:19:40|0.3346
06:19:42|0.3346
06:19:42|0.3346
06:19:44|0.3346
06:19:45|0.3346
06:19:45|0.33444
06:19:46|0.33444
06:19:48|0.33444
06:19:49|0.3344
06:19:49|0.3344
06:19:51|0.3345
06:19:52|0.3345
06:19:52|0.3345
06:19:54|0.3346
06:19:54|0.33452
06:19:56|0.33452
06:19:57|0.33452
06:19:58|0.33452
06:19:59|0.33452
06:20:00|0.33452
06:20:01|0.33452
06:20:03|0.33452
06:20:05|0.33445
06:20:07|0.33445
06:20:07|0.33445
06:20:09|0.33439
06:20:10|0.33439
06:20:11|0.33439
06:20:12|0.33439
06:20:13|0.33439
06:20:15|0.33439
06:20:16|0.33439
06:20:16|0.33439
06:20:18|0.33439
06:20:18|0.33439
06:20:20|0.33439
06:20:21|0.33439
06:20:22|0.33414
06:20:23|0.33414
06:20:23|0.33414
06:20:24|0.33414
06:20:26|0.33414
06:20:27|0.33414
06:20:28|0.33421
06:20:29|0.3342
06:20:30|0.3342
06:20:31|0.33432
06:20:32|0.33432
06:20:33|0.33432
06:20:34|0.33432
06:20:35|0.33422
06:20:37|0.3342
06:20:37|0.3342
06:20:38|0.3342
06:20:39|0.3342
06:20:41|0.33426
06:20:41|0.33426
06:20:43|0.33424
06:20:43|0.33424
06:20:45|0.33424
06:20:46|0.33424
06:20:47|0.33424
06:20:48|0.33424
06:20:48|0.33424
06:20:50|0.33424
06:20:51|0.33424
06:20:52|0.33424
06:20:53|0.33424
06:20:54|0.33424
06:20:54|0.33424
06:20:56|0.33424
06:20:57|0.33413
06:20:58|0.33413
06:20:59|0.33399
06:21:00|0.33392
06:21:01|0.33392
06:21:02|0.33384
06:21:03|0.33375
06:21:04|0.33351
06:21:05|0.33345
06:21:06|0.33342
06:21:07|0.33333
06:21:09|0.33333
06:21:11|0.33279
06:21:12|0.33274
06:21:13|0.33277
06:21:15|0.33276
06:21:16|0.33277
06:21:17|0.33269
06:21:18|0.33266
06:21:19|0.33277
06:21:20|0.33267
06:21:21|0.33266
06:21:22|0.33264
06:21:23|0.33287
06:21:24|0.33289
06:21:25|0.33289
06:21:26|0.33275
06:21:27|0.33275
06:21:28|0.33275
06:21:29|0.33271
06:21:31|0.3328
06:21:31|0.33284
06:21:32|0.33284
06:21:34|0.33284
06:21:34|0.33307
06:21:35|0.33307
06:21:36|0.33307
06:21:37|0.33307
06:21:38|0.33305
06:21:39|0.333
06:21:40|0.333
06:21:41|0.333
06:21:42|0.33298
06:21:43|0.333
06:21:45|0.333
06:21:45|0.33293
06:21:47|0.33293
06:21:48|0.33293
06:21:48|0.33305
06:21:49|0.33305
06:21:50|0.33303
06:21:52|0.33303
06:21:53|0.33303
06:21:54|0.33303
06:21:54|0.33307
06:21:56|0.33307
06:21:56|0.33307
06:21:58|0.33307
06:21:59|0.33307
06:22:00|0.33303
06:22:01|0.33303
06:22:03|0.33303
06:22:05|0.33314
06:22:05|0.33298
06:22:07|0.33276
06:22:08|0.33252
06:22:09|0.3323
06:22:10|0.3323
06:22:11|0.3323
06:22:12|0.33233
06:22:13|0.33233
06:22:15|0.33232
06:22:15|0.3324
06:22:17|0.33243
06:22:18|0.33228
06:22:19|0.33226
06:22:20|0.33233
06:22:21|0.33233
06:22:22|0.33233
06:22:23|0.33233
06:22:25|0.33233
06:22:25|0.33233
06:22:26|0.33238
06:22:28|0.33238
06:22:28|0.33238
06:22:29|0.33238
06:22:31|0.33238
06:22:32|0.33243
06:22:33|0.33243
06:22:34|0.33243
06:22:35|0.33243
06:22:37|0.33246
06:22:37|0.33247
06:22:38|0.3325
06:22:40|0.33237
06:22:41|0.33238
06:22:42|0.33238
06:22:43|0.33238
06:22:44|0.33242
06:22:45|0.33242
06:22:46|0.33242
06:22:47|0.33242
06:22:48|0.33256
06:22:50|0.33257
06:22:51|0.33259
06:22:51|0.33259
06:22:53|0.33248
06:22:54|0.33245
06:22:54|0.33251
06:22:56|0.33251
06:22:57|0.33254
06:22:58|0.33254
06:22:58|0.33254
06:23:00|0.33254
06:23:01|0.33245
06:23:02|0.33245
06:23:03|0.33241
06:23:04|0.33247
06:23:06|0.3325
06:23:08|0.33253
06:23:09|0.33259
06:23:10|0.33259
06:23:10|0.33259
06:23:11|0.3326
06:23:13|0.33265
06:23:14|0.33242
06:23:15|0.33242
06:23:16|0.33244
06:23:17|0.33244
06:23:18|0.33244
06:23:20|0.33241
06:23:20|0.33241
06:23:21|0.33253
06:23:22|0.33257
06:23:23|0.33257
06:23:25|0.33258
06:23:26|0.33262
06:23:27|0.33262
06:23:28|0.33265
06:23:30|0.33265
06:23:31|0.33274
06:23:32|0.33267
06:23:33|0.33271
06:23:35|0.33275
06:23:36|0.33275
06:23:37|0.33271
06:23:38|0.33268
06:23:39|0.33274
06:23:41|0.33269
06:23:42|0.33269
06:23:42|0.3325
06:23:43|0.33255
06:23:45|0.33255
06:23:46|0.33255
06:23:46|0.33265
06:23:47|0.33265
06:23:49|0.33265
06:23:49|0.33265
06:23:50|0.33264
06:23:52|0.33264
06:23:52|0.33264
06:23:54|0.33264
06:23:54|0.33264
06:23:56|0.33264
06:23:57|0.33264
06:23:58|0.33261
06:23:59|0.33266
06:24:00|0.33269
06:24:00|0.33272
06:24:02|0.33272
06:24:03|0.33272
06:24:04|0.33272
06:24:05|0.33272
06:24:06|0.33272
06:24:07|0.33272
06:24:08|0.33272
06:24:08|0.33272
06:24:10|0.33272
06:24:11|0.33272
06:24:12|0.33272
06:24:13|0.33284
06:24:15|0.33284
06:24:16|0.33301
06:24:17|0.33301
06:24:18|0.33301
06:24:18|0.33289
06:24:19|0.33289
06:24:20|0.33289
06:24:22|0.33289
06:24:24|0.33289
06:24:25|0.33289
06:24:26|0.33279
06:24:27|0.33279
06:24:28|0.33271
06:24:29|0.33271
06:24:30|0.33271
06:24:31|0.33271
06:24:32|0.33271
06:24:34|0.33271
06:24:34|0.33271
06:24:35|0.33271
06:24:37|0.33253
06:24:37|0.33248
06:24:38|0.33248
06:24:40|0.33248
06:24:41|0.33248
06:24:41|0.33248
06:24:43|0.33251
06:24:44|0.33251
06:24:45|0.33251
06:24:46|0.33251
06:24:47|0.33251
06:24:47|0.33251
06:24:48|0.33251
06:24:49|0.33251
06:24:51|0.33251
06:24:52|0.33251
06:24:52|0.33251
06:24:53|0.33251
06:24:55|0.33251
06:24:56|0.33251
06:24:57|0.33225
06:24:57|0.33225
06:24:58|0.33226
06:25:00|0.33226
06:25:01|0.33226
06:25:02|0.33226
06:25:03|0.33219
06:25:04|0.332
06:25:05|0.33225
06:25:06|0.33205
06:25:08|0.33214
06:25:10|0.33214
06:25:10|0.33214
06:25:11|0.33221
06:25:12|0.33221
06:25:14|0.33221
06:25:15|0.3322
06:25:16|0.3322
06:25:17|0.33215
06:25:18|0.33214
06:25:19|0.33214
06:25:20|0.33214
06:25:22|0.33214
06:25:22|0.33214
06:25:24|0.33214
06:25:24|0.33215
06:25:26|0.33204
06:25:26|0.332
06:25:28|0.33198
06:25:29|0.33217
06:25:29|0.33217
06:25:30|0.33217
06:25:32|0.33217
06:25:33|0.33202
06:25:34|0.33206
06:25:35|0.33206
06:25:36|0.33209
06:25:37|0.33208
06:25:39|0.33208
06:25:39|0.33208
06:25:40|0.33208
06:25:41|0.33208
06:25:42|0.33208
06:25:44|0.3318
06:25:44|0.33169
06:25:45|0.33169
06:25:47|0.33173
06:25:48|0.33173
06:25:48|0.33167
06:25:49|0.33168
06:25:50|0.33168
06:25:51|0.33168
06:25:53|0.33168
06:25:53|0.33176
06:25:55|0.33176
06:25:55|0.33188
06:25:57|0.33188
06:25:59|0.33188
06:25:59|0.33188
06:26:01|0.33172
06:26:01|0.33172
06:26:02|0.33172
06:26:03|0.33172
06:26:04|0.33172
06:26:05|0.33172
06:26:06|0.33178
06:26:08|0.33189
06:26:09|0.33198
06:26:10|0.33191
06:26:11|0.33191
06:26:13|0.33188
06:26:14|0.33188
06:26:15|0.33188
06:26:17|0.33196
06:26:17|0.33179
06:26:19|0.33168
06:26:20|0.3316
06:26:21|0.3315
06:26:22|0.33155
06:26:23|0.33155
06:26:24|0.33155
06:26:25|0.33155
06:26:26|0.33155
06:26:28|0.33155
06:26:29|0.33151
06:26:30|0.33133
06:26:30|0.33128
06:26:31|0.33143
06:26:32|0.33155
06:26:33|0.33155
06:26:34|0.33155
06:26:36|0.33147
06:26:37|0.33131
06:26:37|0.33136
06:26:39|0.33136
06:26:39|0.33135
06:26:41|0.33135
06:26:41|0.33135
06:26:43|0.33135
06:26:44|0.33135
06:26:45|0.33135
06:26:46|0.33133
06:26:47|0.33133
06:26:48|0.33133
06:26:50|0.33133
06:26:51|0.33133
06:26:52|0.33133
06:26:53|0.33133
06:26:54|0.33131
06:26:55|0.33115
06:26:55|0.33115
06:26:57|0.33102
06:26:58|0.33106
06:26:58|0.33115
06:27:00|0.33114
06:27:01|0.33114
06:27:02|0.33114
06:27:03|0.3313
06:27:04|0.3313
06:27:05|0.3313
06:27:06|0.3313
06:27:07|0.33108
06:27:08|0.33141
06:27:10|0.33088
06:27:12|0.3311
06:27:13|0.3311
06:27:15|0.3311
06:27:16|0.3311
06:27:16|0.3311
06:27:17|0.3311
06:27:18|0.3311
06:27:19|0.3311
06:27:21|0.3311
06:27:21|0.33103
06:27:23|0.33092
06:27:24|0.33089
06:27:25|0.33089
06:27:25|0.33089
06:27:27|0.33089
06:27:28|0.33088
06:27:29|0.33086
06:27:30|0.33086
06:27:31|0.33092
06:27:32|0.3309
06:27:34|0.33094
06:27:34|0.33094
06:27:36|0.33103
06:27:37|0.33103
06:27:38|0.33103
06:27:38|0.33103
06:27:40|0.33103
06:27:41|0.33103
06:27:43|0.33097
06:27:43|0.33091
06:27:44|0.3309
06:27:46|0.3309
06:27:47|0.33072
06:27:47|0.33072
06:27:49|0.33061
06:27:50|0.33063
06:27:51|0.33062
06:27:52|0.33061
06:27:53|0.33061
06:27:54|0.33062
06:27:55|0.33079
06:27:56|0.33082
06:27:57|0.33082
06:27:58|0.33082
06:27:59|0.33082
06:28:00|0.33081
06:28:01|0.33081
06:28:02|0.33089
06:28:03|0.33088
06:28:05|0.33088
06:28:05|0.33088
06:28:06|0.33106
06:28:08|0.33107
06:28:09|0.33113
06:28:10|0.33116
06:28:12|0.33116
06:28:13|0.33116
06:28:14|0.33129
06:28:15|0.33119
06:28:16|0.33119
06:28:17|0.33119
06:28:18|0.33119
06:28:19|0.33119
06:28:20|0.33119
06:28:22|0.33105
06:28:22|0.33105
06:28:24|0.33105
06:28:25|0.33105
06:28:25|0.33099
06:28:27|0.33099
06:28:27|0.33099
06:28:29|0.33099
06:28:30|0.33112
06:28:31|0.33112
06:28:33|0.33113
06:28:34|0.33113
06:28:35|0.33129
06:28:36|0.33129
06:28:36|0.33139
06:28:38|0.33139
06:28:39|0.33139
06:28:40|0.33145
06:28:41|0.33145
06:28:42|0.33145
06:28:43|0.33147
06:28:44|0.33147
06:28:45|0.33147
06:28:46|0.33147
06:28:47|0.33148
06:28:49|0.33148
06:28:49|0.33148
06:28:51|0.33148
06:28:52|0.33142
06:28:52|0.33142
06:28:53|0.33142
06:28:54|0.33147
06:28:55|0.33147
06:28:56|0.33144
06:28:58|0.33144
06:28:58|0.33139
06:29:00|0.33136
06:29:00|0.33136
06:29:03|0.33141
06:29:04|0.33141
06:29:05|0.33141
06:29:05|0.33141
06:29:07|0.33106
06:29:08|0.33106
06:29:09|0.33087
06:29:10|0.33087
06:29:12|0.33093
06:29:12|0.33093
06:29:14|0.33093
06:29:15|0.33093
06:29:17|0.33093
06:29:17|0.33088
06:29:19|0.33088
06:29:20|0.33088
06:29:20|0.33086
06:29:22|0.33086
06:29:23|0.33081
06:29:23|0.33081
06:29:24|0.33063
06:29:26|0.33073
06:29:26|0.33073
06:29:27|0.33073
06:29:28|0.33073
06:29:30|0.33077
06:29:31|0.33087
06:29:32|0.33087
06:29:33|0.33085
06:29:34|0.33085
06:29:35|0.33097
06:29:37|0.33091
06:29:38|0.33091
06:29:38|0.33091
06:29:40|0.33097
06:29:41|0.33097
06:29:42|0.33087
06:29:43|0.33087
06:29:44|0.33087
06:29:44|0.33087
06:29:46|0.33087
06:29:47|0.33087
06:29:48|0.33087
06:29:49|0.33087
06:29:50|0.33087
06:29:51|0.33087
06:29:52|0.33098
06:29:53|0.33098
06:29:54|0.33098
06:29:56|0.33098
06:29:56|0.33098
06:29:58|0.33098
06:29:58|0.33098
06:30:00|0.33098
06:30:00|0.33098
06:30:02|0.33098
06:30:03|0.33128
06:30:03|0.33138
06:30:05|0.33153
06:30:06|0.33097
06:30:07|0.33097
06:30:08|0.33097
06:30:09|0.33157
06:30:10|0.33157
06:30:11|0.33157
06:30:13|0.33157
06:30:14|0.33169
06:30:14|0.33169
06:30:15|0.33174
06:30:17|0.33174
06:30:19|0.33182
06:30:20|0.33202
06:30:22|0.33202
06:30:22|0.33202
06:30:24|0.33202
06:30:25|0.33174
06:30:27|0.3319
06:30:29|0.3319
06:30:29|0.3319
06:30:30|0.3319
06:30:31|0.3319
06:30:32|0.33185
06:30:33|0.33185
06:30:35|0.33185
06:30:36|0.33185
06:30:36|0.33185
06:30:37|0.33185
06:30:38|0.33185
06:30:39|0.33185
06:30:41|0.33185
06:30:41|0.33184
06:30:43|0.33184
06:30:44|0.33184
06:30:45|0.33184
06:30:45|0.33165
06:30:47|0.33165
06:30:47|0.33156
06:30:49|0.33163
06:30:49|0.33163
06:30:50|0.33163
06:30:52|0.33163
06:30:53|0.33167
06:30:54|0.33167
06:30:55|0.33171
06:30:56|0.33171
06:30:57|0.33171
06:30:58|0.33163
06:30:59|0.33163
06:31:00|0.33163
06:31:01|0.33163
06:31:03|0.33163
06:31:04|0.33163
06:31:06|0.33163
06:31:07|0.33163
06:31:07|0.33163
06:31:08|0.33117
06:31:10|0.33117
06:31:11|0.33117
06:31:11|0.33129
06:31:14|0.3313
06:31:15|0.33131
06:31:17|0.33131
06:31:17|0.33131
06:31:18|0.33131
06:31:20|0.33131
06:31:20|0.33131
06:31:21|0.33131
06:31:23|0.33131
06:31:23|0.33131
06:31:25|0.33105
06:31:25|0.331
06:31:27|0.33096
06:31:28|0.33103
06:31:29|0.33103
06:31:30|0.33103
06:31:31|0.33103
06:31:32|0.33096
06:31:33|0.33096
06:31:34|0.33096
06:31:36|0.33096
06:31:37|0.33096
06:31:37|0.33087
06:31:38|0.3308
06:31:39|0.33064
06:31:40|0.33064
06:31:41|0.33077
06:31:42|0.33073
06:31:43|0.33086
06:31:45|0.33097
06:31:46|0.33105
06:31:47|0.33111
06:31:47|0.33115
06:31:49|0.33115
06:31:50|0.33115
06:31:51|0.33115
06:31:51|0.33115
06:31:53|0.33115
06:31:54|0.33115
06:31:54|0.33109
06:31:56|0.3311
06:31:57|0.33129
06:31:57|0.33113
06:31:59|0.33111
06:32:00|0.33107
06:32:01|0.33105
06:32:02|0.33105
06:32:03|0.33121
06:32:05|0.33117
06:32:05|0.33117
06:32:06|0.33117
06:32:08|0.33117
06:32:08|0.33117
06:32:09|0.33117
06:32:10|0.33117
06:32:12|0.33098
06:32:12|0.33098
06:32:14|0.3312
06:32:16|0.33119
06:32:16|0.33117
06:32:18|0.33092
06:32:18|0.33102
06:32:20|0.33102
06:32:20|0.3309
06:32:22|0.3309
06:32:24|0.3309
06:32:25|0.33105
06:32:26|0.33105
06:32:26|0.33105
06:32:27|0.33105
06:32:29|0.33105
06:32:29|0.33105
06:32:30|0.33117
06:32:32|0.33129
06:32:32|0.33129
06:32:33|0.33129
06:32:35|0.33127
06:32:35|0.33119
06:32:37|0.33121
06:32:37|0.33104
06:32:39|0.33104
06:32:40|0.33104
06:32:40|0.33104
06:32:42|0.33104
06:32:43|0.33104
06:32:44|0.33104
06:32:45|0.33104
06:32:46|0.33104
06:32:47|0.33104
06:32:48|0.33104
06:32:49|0.33101
06:32:51|0.33101
06:32:51|0.33099
06:32:53|0.33099
06:32:53|0.33099
06:32:55|0.33099
06:32:56|0.33099
06:32:57|0.33107
06:32:59|0.3311
06:32:59|0.3311
06:33:00|0.3311
06:33:01|0.33087
06:33:02|0.33087
06:33:03|0.33087
06:33:04|0.33092
06:33:06|0.33095
06:33:07|0.33086
06:33:08|0.33088
06:33:08|0.33088
06:33:09|0.33083
06:33:11|0.33083
06:33:12|0.33087
06:33:13|0.33087
06:33:14|0.33087
06:33:14|0.33102
06:33:16|0.33102
06:33:16|0.33107
06:33:18|0.33107
06:33:19|0.33096
06:33:20|0.33076
06:33:21|0.33076
06:33:23|0.33076
06:33:23|0.33087
06:33:26|0.33087
06:33:26|0.33087
06:33:28|0.33087
06:33:28|0.33087
06:33:30|0.33087
06:33:31|0.33087
06:33:32|0.33087
06:33:34|0.33092
06:33:34|0.33084
06:33:36|0.33081
06:33:36|0.33081
06:33:37|0.33089
06:33:39|0.33089
06:33:39|0.33089
06:33:41|0.33081
06:33:42|0.33073
06:33:43|0.33065
06:33:44|0.33073
06:33:45|0.33084
06:33:46|0.33077
06:33:47|0.33077
06:33:48|0.33077
06:33:50|0.33091
06:33:50|0.33091
06:33:51|0.33111
06:33:52|0.33106
06:33:54|0.33106
06:33:54|0.33111
06:33:55|0.33111
06:33:56|0.33111
06:33:58|0.33105
06:33:58|0.33105
06:33:59|0.33105
06:34:01|0.33105
06:34:03|0.33105
06:34:04|0.33105
06:34:05|0.33105
06:34:07|0.33105
06:34:07|0.33088
06:34:08|0.33088
06:34:09|0.33088
06:34:10|0.33088
06:34:11|0.33088
06:34:12|0.33088
06:34:13|0.33088
06:34:14|0.33088
06:34:16|0.33078
06:34:17|0.33078
06:34:18|0.33078
06:34:20|0.33078
06:34:21|0.33078
06:34:21|0.33078
06:34:23|0.33084
06:34:23|0.33084
06:34:25|0.33065
06:34:27|0.33065
06:34:28|0.33065
06:34:30|0.33065
06:34:31|0.33076
06:34:32|0.33075
06:34:33|0.33075
06:34:35|0.33075
06:34:35|0.33075
06:34:36|0.33075
06:34:38|0.33075
06:34:39|0.33075
06:34:39|0.33075
06:34:41|0.33075
06:34:42|0.33075
06:34:47|0.3307
06:34:48|0.3307
06:34:49|0.33061
06:34:51|0.33062
06:34:52|0.3307
06:34:52|0.33075
06:34:53|0.33075
06:34:55|0.33075
06:34:56|0.33068
06:34:56|0.33068
06:34:57|0.33068
06:34:58|0.33068
06:35:00|0.33068
06:35:00|0.33068
06:35:01|0.33075
06:35:03|0.33082
06:35:04|0.33082
06:35:04|0.33097
06:35:06|0.33096
06:35:07|0.33096
06:35:08|0.33096
06:35:08|0.33125
06:35:10|0.33125
06:35:11|0.33125
06:35:12|0.33125
06:35:13|0.33125
06:35:14|0.33125
06:35:15|0.33125
06:35:16|0.33125
06:35:18|0.33149
06:35:20|0.33153
06:35:20|0.33153
06:35:21|0.33156
06:35:23|0.33147
06:35:24|0.33147
06:35:24|0.33147
06:35:26|0.33147
06:35:27|0.3315
06:35:28|0.3315
06:35:29|0.33142
06:35:31|0.33147
06:35:31|0.33147
06:35:33|0.33147
06:35:35|0.33147
06:35:35|0.33147
06:35:36|0.33147
06:35:37|0.33147
06:35:38|0.33147
06:35:39|0.33147
06:35:40|0.33147
06:35:41|0.33147
06:35:42|0.33147
06:35:44|0.33147
06:35:44|0.33147
06:35:46|0.33171
06:35:46|0.33171
06:35:47|0.3318
06:35:49|0.3318
06:35:49|0.3318
06:35:51|0.3318
06:35:52|0.3318
06:35:53|0.3318
06:35:54|0.33169
06:35:55|0.33169
06:35:56|0.33169
06:35:57|0.33169
06:35:58|0.33169
06:35:59|0.33169
06:36:00|0.33169
06:36:01|0.33169
06:36:03|0.33159
06:36:03|0.33159
06:36:04|0.33163
06:36:05|0.33163
06:36:06|0.33163
06:36:07|0.33163
06:36:08|0.33144
06:36:09|0.33144
06:36:10|0.33158
06:36:11|0.3317
06:36:13|0.3317
06:36:13|0.3317
06:36:14|0.3317
06:36:15|0.3317
06:36:17|0.33174
06:36:18|0.33174
06:36:19|0.33174
06:36:21|0.33174
06:36:21|0.33162
06:36:23|0.33157
06:36:23|0.33151
06:36:24|0.33151
06:36:26|0.33152
06:36:27|0.33156
06:36:28|0.33151
06:36:29|0.33151
06:36:30|0.33151
06:36:32|0.33151
06:36:32|0.33151
06:36:33|0.33151
06:36:34|0.33151
06:36:36|0.33151
06:36:37|0.33151
06:36:38|0.33151
06:36:39|0.33157
06:36:40|0.33157
06:36:41|0.33157
06:36:42|0.3314
06:36:43|0.33131
06:36:44|0.33131
06:36:45|0.33131
06:36:47|0.33157
06:36:47|0.33157
06:36:49|0.33178
06:36:50|0.33178
06:36:51|0.33178
06:36:52|0.33178
06:36:53|0.33178
06:36:55|0.33191
06:36:55|0.33191
06:36:56|0.33183
06:36:57|0.33182
06:36:58|0.33182
06:36:59|0.33178
06:37:01|0.33178
06:37:02|0.33178
06:37:02|0.33181
06:37:03|0.33181
06:37:05|0.33181
06:37:06|0.33182
06:37:06|0.33182
06:37:07|0.33182
06:37:09|0.33182
06:37:10|0.33182
06:37:11|0.33184
06:37:12|0.33184
06:37:13|0.33184
06:37:14|0.33184
06:37:15|0.33184
06:37:16|0.33184
06:37:17|0.33184
06:37:18|0.33184
06:37:20|0.33184
06:37:22|0.33184
06:37:22|0.33184
06:37:23|0.33184
06:37:24|0.33184
06:37:25|0.33184
06:37:26|0.33184
06:37:27|0.33186
06:37:29|0.33186
06:37:30|0.33189
06:37:31|0.33189
06:37:32|0.33189
06:37:33|0.33183
06:37:34|0.33183
06:37:36|0.33185
06:37:36|0.33185
06:37:38|0.33185
06:37:38|0.33185
06:37:39|0.33185
06:37:40|0.33185
06:37:41|0.33185
06:37:42|0.33185
06:37:43|0.33185
06:37:44|0.33181
06:37:45|0.33181
06:37:46|0.33171
06:37:47|0.33171
06:37:49|0.33179
06:37:50|0.3317
06:37:52|0.3317
06:37:52|0.33188
06:37:53|0.3318
06:37:54|0.3318
06:37:56|0.3318
06:37:56|0.33184
06:37:57|0.33184
06:37:58|0.33184
06:38:00|0.33184
06:38:00|0.33184
06:38:02|0.33184
06:38:03|0.3317
06:38:04|0.3315
06:38:04|0.3315
06:38:06|0.3315
06:38:06|0.3315
06:38:08|0.3313
06:38:09|0.33137
06:38:10|0.33137
06:38:11|0.33137
06:38:12|0.33137
06:38:13|0.33137
06:38:14|0.33137
06:38:15|0.33137
06:38:16|0.33137
06:38:17|0.33163
06:38:18|0.33163
06:38:19|0.33163
06:38:21|0.33163
06:38:23|0.33163
06:38:23|0.33163
06:38:24|0.33163
06:38:25|0.33163
06:38:26|0.33163
06:38:27|0.33162
06:38:29|0.33162
06:38:30|0.33162
06:38:31|0.33162
06:38:32|0.33162
06:38:33|0.33162
06:38:34|0.33157
06:38:35|0.33157
06:38:37|0.33157
06:38:38|0.33157
06:38:39|0.33157
06:38:40|0.33157
06:38:41|0.33148
06:38:41|0.33137
06:38:43|0.33137
06:38:44|0.3314
06:38:45|0.3314
06:38:46|0.3314
06:38:46|0.3314
06:38:48|0.33162
06:38:49|0.33165
06:38:50|0.33165
06:38:51|0.33165
06:38:52|0.33165
06:38:53|0.33165
06:38:54|0.33165
06:38:55|0.33165
06:38:56|0.33165
06:38:57|0.33165
06:38:58|0.33165
06:38:59|0.33165
06:39:00|0.33165
06:39:02|0.33165
06:39:03|0.33165
06:39:04|0.33172
06:39:05|0.33172
06:39:06|0.33172
06:39:07|0.3317
06:39:09|0.3317
06:39:09|0.3317
06:39:10|0.33162
06:39:11|0.33162
06:39:12|0.33162
06:39:13|0.33171
06:39:14|0.33171
06:39:15|0.33171
06:39:16|0.33171
06:39:18|0.33171
06:39:18|0.33171
06:39:20|0.33171
06:39:20|0.33169
06:39:23|0.33169
06:39:23|0.33169
06:39:24|0.33169
06:39:25|0.33169
06:39:26|0.33169
06:39:28|0.33169
06:39:29|0.33169
06:39:30|0.33169
06:39:31|0.33169
06:39:33|0.33169
06:39:33|0.33169
06:39:35|0.33171
06:39:37|0.33171
06:39:38|0.33171
06:39:38|0.33171
06:39:39|0.33171
06:39:40|0.33171
06:39:42|0.33171
06:39:42|0.33171
06:39:44|0.33171
06:39:44|0.33171
06:39:46|0.33171
06:39:47|0.33171
06:39:48|0.33171
06:39:49|0.33175
06:39:49|0.3317
06:39:51|0.33176
06:39:52|0.33176
06:39:53|0.33175
06:39:54|0.33175
06:39:58|0.33175
06:39:59|0.33179
06:39:59|0.33185
06:40:01|0.33178
06:40:02|0.33169
06:40:03|0.33167
06:40:04|0.33151
06:40:05|0.33151
06:40:06|0.33137
06:40:07|0.33126
06:40:08|0.33126
06:40:09|0.33126
06:40:10|0.33121
06:40:11|0.33129
06:40:12|0.33129
06:40:14|0.33129
06:40:14|0.33129
06:40:16|0.33137
06:40:17|0.33137
06:40:17|0.33137
06:40:18|0.33137
06:40:19|0.3313
06:40:21|0.33124
06:40:22|0.33124
06:40:24|0.3312
06:40:25|0.3312
06:40:25|0.3312
06:40:26|0.3312
06:40:28|0.33107
06:40:29|0.33107
06:40:30|0.33091
06:40:31|0.33091
06:40:32|0.33093
06:40:33|0.33093
06:40:33|0.33098
06:40:35|0.33098
06:40:36|0.33104
06:40:37|0.33123
06:40:38|0.33123
06:40:39|0.33123
06:40:40|0.33123
06:40:41|0.33126
06:40:42|0.33126
06:40:43|0.33135
06:40:45|0.33135
06:40:46|0.3315
06:40:46|0.3315
06:40:47|0.3315
06:40:49|0.33155
06:40:50|0.33155
06:40:50|0.33162
06:40:51|0.33149
06:40:53|0.33149
06:40:53|0.33149
06:40:54|0.33147
06:40:56|0.33147
06:40:57|0.33147
06:40:57|0.33147
06:40:59|0.33147
06:41:00|0.33147
06:41:00|0.33147
06:41:02|0.33147
06:41:02|0.33153
06:41:03|0.33159
06:41:06|0.33159
06:41:06|0.33159
06:41:07|0.33159
06:41:09|0.33178
06:41:10|0.33178
06:41:11|0.33178
06:41:11|0.33178
06:41:12|0.3316
06:41:13|0.33168
06:41:14|0.33168
06:41:15|0.33168
06:41:17|0.33189
06:41:17|0.33174
06:41:18|0.33174
06:41:20|0.33179
06:41:21|0.33179
06:41:22|0.33183
06:41:24|0.33183
06:41:24|0.33188
06:41:26|0.33188
06:41:27|0.33188
06:41:29|0.33191
06:41:29|0.33188
06:41:30|0.33188
06:41:31|0.33188
06:41:33|0.33192
06:41:33|0.332
06:41:34|0.332
06:41:35|0.332
06:41:36|0.332
06:41:38|0.332
06:41:39|0.332
06:41:40|0.332
06:41:41|0.332
06:41:42|0.332
06:41:44|0.332
06:41:44|0.33197
06:41:45|0.33197
06:41:46|0.33197
06:41:48|0.33188
06:41:49|0.33188
06:41:51|0.33188
06:41:52|0.33188
06:41:53|0.33188
06:41:53|0.33188
06:41:54|0.33198
06:41:56|0.33198
06:41:57|0.33198
06:41:57|0.33198
06:41:59|0.33198
06:42:00|0.33198
06:42:01|0.33198
06:42:02|0.33198
06:42:03|0.33189
06:42:04|0.33189
06:42:05|0.33189
06:42:06|0.33189
06:42:07|0.33189
06:42:08|0.33189
06:42:10|0.33189
06:42:11|0.33189
06:42:11|0.33189
06:42:12|0.33189
06:42:14|0.33189
06:42:14|0.33183
06:42:16|0.33183
06:42:16|0.33183
06:42:17|0.33176
06:42:18|0.33176
06:42:19|0.33176
06:42:21|0.33176
06:42:22|0.33176
06:42:22|0.33176
06:42:25|0.33176
06:42:25|0.33176
06:42:26|0.33176
06:42:27|0.33176
06:42:29|0.33207
06:42:31|0.33201
06:42:31|0.33201
06:42:33|0.33201
06:42:34|0.33201
06:42:35|0.33201
06:42:36|0.33201
06:42:37|0.33201
06:42:38|0.33201
06:42:39|0.33201
06:42:41|0.33209
06:42:41|0.33209
06:42:42|0.33211
06:42:43|0.33211
06:42:45|0.33211
06:42:45|0.33211
06:42:47|0.33211
06:42:47|0.33211
06:42:49|0.33211
06:42:50|0.33211
06:42:51|0.33211
06:42:52|0.33211
06:42:53|0.33212
06:42:54|0.33212
06:42:55|0.33212
06:42:56|0.33207
06:42:58|0.33207
06:42:59|0.33207
06:42:59|0.33207
06:43:01|0.33207
06:43:02|0.33207
06:43:03|0.33213
06:43:03|0.33213
06:43:06|0.33213
06:43:06|0.33222
06:43:07|0.33221
06:43:09|0.33221
06:43:10|0.33221
06:43:11|0.33221
06:43:11|0.33221
06:43:12|0.33221
06:43:13|0.33221
06:43:15|0.33221
06:43:15|0.33221
06:43:16|0.33221
06:43:18|0.33221
06:43:19|0.33221
06:43:19|0.33214
06:43:20|0.33214
06:43:21|0.33217
06:43:23|0.33217
06:43:23|0.33217
06:43:24|0.33217
06:43:27|0.33217
06:43:28|0.33217
06:43:29|0.33207
06:43:29|0.33207
06:43:31|0.33207
06:43:31|0.33207
06:43:33|0.33207
06:43:33|0.33207
06:43:36|0.33207
06:43:36|0.3321
06:43:37|0.3321
06:43:39|0.3321
06:43:39|0.3321
06:43:41|0.3321
06:43:42|0.3321
06:43:42|0.3321
06:43:44|0.3321
06:43:45|0.33219
06:43:46|0.33219
06:43:47|0.33219
06:43:48|0.33219
06:43:49|0.33219
06:43:51|0.33219
06:43:51|0.33219
06:43:52|0.33219
06:43:53|0.33219
06:43:54|0.33219
06:43:56|0.33207
06:43:57|0.33207
06:43:58|0.33202
06:43:59|0.33202
06:44:00|0.33202
06:44:01|0.33202
06:44:02|0.3318
06:44:03|0.3318
06:44:04|0.3318
06:44:05|0.3318
06:44:06|0.3318
06:44:07|0.33177
06:44:08|0.33177
06:44:10|0.33177
06:44:10|0.33177
06:44:12|0.33177
06:44:12|0.33177
06:44:13|0.33177
06:44:15|0.33177
06:44:16|0.33177
06:44:16|0.33177
06:44:18|0.3318
06:44:18|0.33174
06:44:19|0.33174
06:44:20|0.33174
06:44:21|0.33174
06:44:22|0.33174
06:44:23|0.33174
06:44:25|0.33174
06:44:27|0.33192
06:44:28|0.33192
06:44:29|0.33192
06:44:31|0.33192
06:44:31|0.33192
06:44:33|0.33192
06:44:34|0.33192
06:44:35|0.33199
06:44:36|0.33188
06:44:38|0.3318
06:44:38|0.3318
06:44:39|0.33174
06:44:40|0.33174
06:44:41|0.33174
06:44:42|0.33174
06:44:43|0.33174
06:44:45|0.33174
06:44:45|0.33174
06:44:47|0.33174
06:44:48|0.33174
06:44:49|0.33174
06:44:50|0.33174
06:44:51|0.33174
06:44:52|0.33174
06:44:53|0.33174
06:44:54|0.33174
06:44:56|0.33174
06:44:57|0.33174
06:44:57|0.33174
06:44:58|0.33159
06:44:59|0.33159
06:45:01|0.33159
06:45:02|0.33159
06:45:03|0.33159
06:45:04|0.33159
06:45:05|0.33159
06:45:06|0.33171
06:45:07|0.33171
06:45:08|0.33182
06:45:09|0.33182
06:45:11|0.33182
06:45:11|0.33182
06:45:12|0.33182
06:45:13|0.33182
06:45:14|0.33203
06:45:16|0.3319
06:45:16|0.33197
06:45:17|0.33197
06:45:18|0.33197
06:45:19|0.33197
06:45:20|0.33197
06:45:21|0.33197
06:45:23|0.33197
06:45:23|0.33197
06:45:24|0.33197
06:45:26|0.33197
06:45:27|0.33206
06:45:28|0.33206
06:45:29|0.33206
06:45:31|0.33205
06:45:32|0.33205
06:45:32|0.33196
06:45:34|0.33196
06:45:35|0.33196
06:45:37|0.33196
06:45:37|0.33196
06:45:39|0.33196
06:45:39|0.33196
06:45:40|0.33196
06:45:42|0.33196
06:45:42|0.33196
06:45:44|0.33196
06:45:45|0.33183
06:45:46|0.33183
06:45:47|0.33183
06:45:48|0.33183
06:45:49|0.33183
06:45:51|0.33183
06:45:51|0.33183
06:45:52|0.33183
06:45:53|0.33183
06:45:55|0.33183
06:45:55|0.33199
06:45:56|0.33199
06:45:58|0.33199
06:45:59|0.33199
06:46:00|0.33199
06:46:01|0.3318
06:46:02|0.33176
06:46:03|0.33176
06:46:05|0.33139
06:46:06|0.33139
06:46:06|0.3313
06:46:08|0.3313
06:46:08|0.33104
06:46:09|0.33104
06:46:10|0.33104
06:46:12|0.33104
06:46:12|0.33091
06:46:13|0.3309
06:46:14|0.33088
06:46:15|0.33088
06:46:16|0.33088
06:46:17|0.33088
06:46:18|0.33089
06:46:19|0.33082
06:46:20|0.33082
06:46:21|0.33113
06:46:22|0.33113
06:46:24|0.33113
06:46:25|0.3313
06:46:26|0.3313
06:46:27|0.33122
06:46:29|0.33122
06:46:30|0.33122
06:46:31|0.33122
06:46:33|0.33122
06:46:34|0.33105
06:46:35|0.33105
06:46:37|0.33105
06:46:37|0.33105
06:46:38|0.33105
06:46:40|0.33105
06:46:41|0.33084
06:46:42|0.33084
06:46:43|0.33084
06:46:44|0.33093
06:46:46|0.33093
06:46:46|0.33093
06:46:47|0.33093
06:46:48|0.33093
06:46:50|0.33101
06:46:50|0.33101
06:46:51|0.33101
06:46:52|0.33101
06:46:54|0.33101
06:46:55|0.33101
06:46:55|0.33101
06:46:57|0.33101
06:46:58|0.33102
06:46:59|0.33102
06:47:01|0.33102
06:47:02|0.33101
06:47:03|0.33112
06:47:04|0.33112
06:47:05|0.33112
06:47:06|0.33097
06:47:07|0.33097
06:47:09|0.33097
06:47:09|0.33097
06:47:10|0.33097
06:47:11|0.33097
06:47:13|0.33097
06:47:14|0.33097
06:47:14|0.33097
06:47:15|0.33097
06:47:16|0.33097
06:47:18|0.33097
06:47:19|0.33075
06:47:20|0.33075
06:47:21|0.33075
06:47:22|0.33072
06:47:23|0.33061
06:47:25|0.33092
06:47:25|0.33093
06:47:26|0.33093
06:47:27|0.33093
06:47:29|0.33098
06:47:30|0.33098
06:47:32|0.33098
06:47:33|0.33098
06:47:34|0.33098
06:47:34|0.33098
06:47:35|0.33098
06:47:37|0.33091
06:47:38|0.33091
06:47:39|0.33091
06:47:40|0.33091
06:47:41|0.33091
06:47:42|0.33091
06:47:43|0.33091
06:47:44|0.33092
06:47:46|0.33092
06:47:46|0.33094
06:47:47|0.33094
06:47:49|0.33094
06:47:51|0.33094
06:47:51|0.33094
06:47:53|0.33094
06:47:53|0.33097
06:47:55|0.33097
06:47:56|0.33097
06:47:57|0.33097
06:47:58|0.33097
06:47:59|0.33078
06:48:01|0.33077
06:48:02|0.33077
06:48:02|0.33077
06:48:04|0.33079
06:48:04|0.33079
06:48:06|0.33079
06:48:06|0.33079
06:48:07|0.33077
06:48:08|0.33073
06:48:09|0.33073
06:48:11|0.33073
06:48:11|0.33078
06:48:13|0.33078
06:48:13|0.33078
06:48:15|0.33078
06:48:15|0.33078
06:48:16|0.33064
06:48:17|0.33064
06:48:18|0.33058
06:48:20|0.33058
06:48:21|0.33058
06:48:22|0.33069
06:48:23|0.33066
06:48:24|0.33048
06:48:25|0.3305
06:48:26|0.3305
06:48:27|0.33064
06:48:28|0.33064
06:48:29|0.33064
06:48:30|0.33064
06:48:32|0.33064
06:48:33|0.33065
06:48:34|0.33065
06:48:35|0.3306
06:48:37|0.33058
06:48:38|0.33056
06:48:38|0.33046
06:48:40|0.33046
06:48:40|0.33046
06:48:42|0.33046
06:48:43|0.33046
06:48:44|0.33046
06:48:45|0.33042
06:48:47|0.33042
06:48:48|0.33042
06:48:48|0.33054
06:48:50|0.33048
06:48:51|0.33048
06:48:52|0.33049
06:48:53|0.33049
06:48:53|0.33049
06:48:55|0.33046
06:48:55|0.33046
06:48:57|0.33046
06:48:57|0.33046
06:48:58|0.33046
06:49:00|0.33046
06:49:00|0.33046
06:49:01|0.33046
06:49:03|0.33046
06:49:04|0.33046
06:49:05|0.33046
06:49:06|0.33046
06:49:07|0.33046
06:49:09|0.33036
06:49:09|0.33036
06:49:11|0.33036
06:49:11|0.33046
06:49:13|0.33046
06:49:13|0.33046
06:49:14|0.33046
06:49:16|0.33055
06:49:16|0.33055
06:49:18|0.33055
06:49:19|0.33048
06:49:20|0.33048
06:49:21|0.33037
06:49:22|0.33037
06:49:22|0.33037
06:49:24|0.33037
06:49:25|0.33037
06:49:27|0.33037
06:49:27|0.33044
06:49:28|0.33031
06:49:30|0.33031
06:49:32|0.33031
06:49:32|0.33044
06:49:34|0.33044
06:49:35|0.33054
06:49:36|0.33054
06:49:37|0.33054
06:49:38|0.33055
06:49:39|0.33055
06:49:40|0.33055
06:49:41|0.33051
06:49:42|0.33051
06:49:43|0.33051
06:49:44|0.33051
06:49:45|0.33032
06:49:46|0.33032
06:49:47|0.33032
06:49:48|0.33032
06:49:49|0.33032
06:49:51|0.33042
06:49:52|0.33042
06:49:53|0.33042
06:49:54|0.33042
06:49:55|0.33042
06:49:56|0.33044
06:49:57|0.33044
06:49:59|0.33043
06:49:59|0.33043
06:50:00|0.33042
06:50:01|0.33042
06:50:02|0.33033
06:50:03|0.33033
06:50:05|0.33033
06:50:06|0.33036
06:50:06|0.33036
06:50:07|0.33036
06:50:09|0.33032
06:50:10|0.33032
06:50:11|0.33032
06:50:11|0.33032
06:50:12|0.33032
06:50:14|0.33013
06:50:15|0.3301
06:50:16|0.33001
06:50:17|0.32987
06:50:18|0.32987
06:50:18|0.3298
06:50:19|0.3298
06:50:21|0.3297
06:50:22|0.3297
06:50:23|0.3297
06:50:24|0.32974
06:50:25|0.32974
06:50:26|0.32968
06:50:27|0.32967
06:50:28|0.32954
06:50:29|0.32961
06:50:30|0.32956
06:50:31|0.32962
06:50:33|0.3297
06:50:34|0.32974
06:50:36|0.32973
06:50:37|0.33
06:50:38|0.33006
06:50:39|0.33003
06:50:40|0.33003
06:50:42|0.33019
06:50:42|0.33025
06:50:44|0.33024
06:50:44|0.33024
06:50:45|0.33024
06:50:46|0.33024
06:50:48|0.33024
06:50:49|0.33034
06:50:50|0.33034
06:50:51|0.33034
06:50:52|0.33034
06:50:53|0.33033
06:50:54|0.33028
06:50:56|0.33028
06:50:57|0.33028
06:50:58|0.33028
06:50:58|0.33028
06:51:00|0.33026
06:51:01|0.33003
06:51:02|0.33007
06:51:03|0.33007
06:51:04|0.33007
06:51:04|0.33016
06:51:06|0.33016
06:51:07|0.33016
06:51:08|0.33016
06:51:08|0.33003
06:51:10|0.33003
06:51:11|0.33018
06:51:12|0.33018
06:51:13|0.33018
06:51:14|0.33018
06:51:16|0.33018
06:51:16|0.33018
06:51:17|0.33018
06:51:18|0.33018
06:51:19|0.33018
06:51:20|0.33018
06:51:21|0.33018
06:51:22|0.33018
06:51:23|0.33011
06:51:25|0.33011
06:51:25|0.33011
06:51:26|0.33008
06:51:27|0.33009
06:51:28|0.33009
06:51:29|0.33009
06:51:31|0.33009
06:51:31|0.33009
06:51:33|0.33009
06:51:34|0.33009
06:51:34|0.33009
06:51:36|0.33008
06:51:37|0.33031
06:51:38|0.33031
06:51:40|0.33024
06:51:40|0.33011
06:51:42|0.33011
06:51:43|0.33011
06:51:44|0.33011
06:51:45|0.33011
06:51:45|0.33002
06:51:46|0.33002
06:51:47|0.33002
06:51:48|0.32998
06:51:50|0.32998
06:51:51|0.32998
06:51:52|0.32998
06:51:53|0.32998
06:51:54|0.32998
06:51:56|0.32998
06:51:56|0.3302
06:51:57|0.3302
06:51:58|0.33014
06:51:59|0.33014
06:52:01|0.33014
06:52:02|0.33011
06:52:02|0.33011
06:52:04|0.33011
06:52:05|0.32987
06:52:07|0.32987
06:52:07|0.32987
06:52:09|0.32987
06:52:10|0.33006
06:52:10|0.33006
06:52:12|0.33005
06:52:13|0.33005
06:52:14|0.33005
06:52:15|0.32995
06:52:16|0.32992
06:52:17|0.32992
06:52:18|0.32992
06:52:19|0.32983
06:52:20|0.32985
06:52:21|0.32985
06:52:22|0.32985
06:52:23|0.32985
06:52:25|0.32985
06:52:26|0.32983
06:52:26|0.32983
06:52:27|0.32961
06:52:28|0.32954
06:52:30|0.32968
06:52:30|0.32968
06:52:31|0.32968
06:52:33|0.32964
06:52:35|0.32964
06:52:36|0.32966
06:52:37|0.32966
06:52:38|0.32966
06:52:39|0.32967
06:52:40|0.32967
06:52:41|0.32967
06:52:42|0.32967
06:52:44|0.32967
06:52:44|0.32967
06:52:45|0.32967
06:52:46|0.32967
06:52:47|0.3295
06:52:48|0.3295
06:52:49|0.3295
06:52:50|0.3295
06:52:51|0.32949
06:52:52|0.32949
06:52:53|0.32954
06:52:55|0.32949
06:52:56|0.32949
06:52:57|0.3296
06:52:57|0.3296
06:52:58|0.3296
06:52:59|0.32957
06:53:00|0.32957
06:53:02|0.32957
06:53:03|0.3296
06:53:04|0.3296
06:53:05|0.32967
06:53:07|0.32978
06:53:07|0.32981
06:53:09|0.32981
06:53:10|0.32981
06:53:10|0.32979
06:53:11|0.3298
06:53:13|0.3298
06:53:14|0.3298
06:53:15|0.32983
06:53:16|0.32983
06:53:18|0.32983
06:53:19|0.32983
06:53:19|0.32983
06:53:20|0.32991
06:53:21|0.32979
06:53:23|0.32979
06:53:24|0.3297
06:53:24|0.3297
06:53:25|0.3297
06:53:26|0.3297
06:53:28|0.3297
06:53:29|0.3297
06:53:30|0.3297
06:53:31|0.3297
06:53:32|0.3297
06:53:34|0.3296
06:53:36|0.32952
06:53:37|0.32958
06:53:38|0.32955
06:53:39|0.32955
06:53:40|0.32961
06:53:41|0.32961
06:53:42|0.32961
06:53:43|0.32949
06:53:45|0.32949
06:53:46|0.32949
06:53:47|0.32949
06:53:48|0.32949
06:53:50|0.3295
06:53:50|0.3295
06:53:51|0.3298
06:53:53|0.3298
06:53:53|0.3298
06:53:55|0.3298
06:53:55|0.3298
06:53:57|0.3298
06:53:58|0.3298
06:53:59|0.3298
06:54:00|0.3298
06:54:01|0.3298
06:54:02|0.32961
06:54:04|0.32968
06:54:04|0.32968
06:54:06|0.32968
06:54:06|0.32986
06:54:07|0.32986
06:54:08|0.3298
06:54:10|0.3298
06:54:10|0.3298
06:54:12|0.3298
06:54:12|0.3298
06:54:14|0.3298
06:54:14|0.3298
06:54:15|0.32956
06:54:17|0.32956
06:54:18|0.32956
06:54:19|0.3295
06:54:20|0.3295
06:54:21|0.3295
06:54:22|0.32977
06:54:23|0.32977
06:54:24|0.32977
06:54:25|0.32977
06:54:26|0.32963
06:54:27|0.32963
06:54:28|0.32963
06:54:30|0.32957
06:54:30|0.32957
06:54:31|0.32957
06:54:32|0.32957
06:54:33|0.32959
06:54:35|0.32959
06:54:36|0.32959
06:54:38|0.32959
06:54:38|0.32959
06:54:40|0.32959
06:54:41|0.32959
06:54:42|0.32959
06:54:43|0.32959
06:54:44|0.32959
06:54:44|0.32951
06:54:46|0.32951
06:54:47|0.32951
06:54:48|0.32951
06:54:49|0.32951
06:54:50|0.32951
06:54:51|0.32962
06:54:53|0.32962
06:54:54|0.32954
06:54:55|0.32954
06:54:57|0.32954
06:54:58|0.32958
06:54:59|0.32958
06:55:00|0.32958
06:55:02|0.32943
06:55:03|0.32956
06:55:03|0.32956
06:55:05|0.32947
06:55:06|0.32947
06:55:07|0.32947
06:55:08|0.32947
06:55:09|0.32947
06:55:10|0.32947
06:55:11|0.32947
06:55:12|0.32947
06:55:13|0.32947
06:55:14|0.32948
06:55:15|0.32948
06:55:16|0.32948
06:55:18|0.32948
06:55:19|0.32956
06:55:20|0.32963
06:55:21|0.32963
06:55:22|0.32963
06:55:23|0.32956
06:55:25|0.32956
06:55:26|0.3295
06:55:27|0.32932
06:55:28|0.32914
06:55:28|0.32917
06:55:29|0.32927
06:55:31|0.32915
06:55:32|0.32927
06:55:33|0.32927
06:55:34|0.32927
06:55:35|0.32937
06:55:36|0.32944
06:55:38|0.32937
06:55:40|0.32935
06:55:40|0.32935
06:55:41|0.32935
06:55:43|0.32935
06:55:44|0.32937
06:55:46|0.32933
06:55:47|0.32933
06:55:48|0.32933
06:55:49|0.32908
06:55:51|0.32909
06:55:52|0.32897
06:55:53|0.32891
06:55:55|0.32894
06:55:55|0.32888
06:55:57|0.32889
06:55:57|0.32888
06:55:58|0.32887
06:55:59|0.32887
06:56:01|0.32861
06:56:02|0.32861
06:56:03|0.32873
06:56:04|0.32872
06:56:05|0.32883
06:56:06|0.32887
06:56:07|0.32887
06:56:09|0.32878
06:56:10|0.32878
06:56:10|0.32899
06:56:11|0.32895
06:56:13|0.32907
06:56:13|0.32907
06:56:15|0.32907
06:56:15|0.32914
06:56:16|0.32904
06:56:18|0.32889
06:56:19|0.32882
06:56:20|0.32882
06:56:21|0.32882
06:56:22|0.32882
06:56:23|0.32863
06:56:24|0.32868
06:56:25|0.32872
06:56:26|0.32872
06:56:27|0.32873
06:56:28|0.32873
06:56:29|0.32875
06:56:30|0.32875
06:56:31|0.32875
06:56:32|0.32862
06:56:33|0.32867
06:56:34|0.32872
06:56:35|0.32876
06:56:36|0.32876
06:56:37|0.32876
06:56:38|0.32876
06:56:39|0.32876
06:56:41|0.32857
06:56:43|0.32868
06:56:44|0.32868
06:56:45|0.32868
06:56:46|0.32868
06:56:47|0.32868
06:56:48|0.32868
06:56:49|0.3286
06:56:50|0.32851
06:56:51|0.32851
06:56:52|0.32851
06:56:53|0.32851
06:56:55|0.32851
06:56:55|0.32851
06:56:57|0.32878
06:56:57|0.32877
06:56:59|0.32877
06:57:00|0.32873
06:57:01|0.32873
06:57:03|0.32874
06:57:04|0.32874
06:57:04|0.32874
06:57:05|0.32873
06:57:07|0.32873
06:57:08|0.32873
06:57:09|0.32837
06:57:10|0.32837
06:57:11|0.32837
06:57:12|0.32837
06:57:13|0.32837
06:57:14|0.32837
06:57:15|0.32837
06:57:16|0.32837
06:57:17|0.32837
06:57:19|0.32833
06:57:19|0.32833
06:57:21|0.32842
06:57:21|0.32813
06:57:22|0.32797
06:57:24|0.32762
06:57:24|0.32734
06:57:26|0.32737
06:57:27|0.32744
06:57:28|0.32752
06:57:30|0.32752
06:57:30|0.32757
06:57:31|0.3276
06:57:32|0.32762
06:57:33|0.32767
06:57:34|0.32765
06:57:35|0.32735
06:57:36|0.32732
06:57:37|0.32735
06:57:39|0.32749
06:57:41|0.32746
06:57:43|0.32737
06:57:44|0.32752
06:57:45|0.32752
06:57:47|0.32752
06:57:47|0.32741
06:57:48|0.32729
06:57:50|0.32719
06:57:50|0.32718
06:57:52|0.32709
06:57:53|0.32698
06:57:54|0.32692
06:57:55|0.32694
06:57:56|0.32691
06:57:56|0.32691
06:57:57|0.32685
06:57:59|0.32673
06:58:00|0.32673
06:58:01|0.32681
06:58:02|0.32686
06:58:03|0.32691
06:58:04|0.32691
06:58:06|0.32673
06:58:06|0.32692
06:58:07|0.32678
06:58:09|0.32679
06:58:09|0.32678
06:58:10|0.32678
06:58:11|0.32688
06:58:12|0.32687
06:58:13|0.32641
06:58:14|0.32647
06:58:15|0.32634
06:58:17|0.32638
06:58:18|0.32633
06:58:18|0.32625
06:58:20|0.32628
06:58:20|0.32628
06:58:21|0.3262
06:58:22|0.32624
06:58:24|0.32628
06:58:25|0.32628
06:58:26|0.32622
06:58:27|0.32639
06:58:28|0.32637
06:58:29|0.32637
06:58:30|0.32639
06:58:31|0.32639
06:58:32|0.32639
06:58:33|0.32649
06:58:34|0.32659
06:58:35|0.32655
06:58:37|0.32657
06:58:37|0.32657
06:58:38|0.32656
06:58:40|0.32656
06:58:42|0.32656
06:58:43|0.32656
06:58:43|0.32656
06:58:44|0.32664
06:58:46|0.3267
06:58:47|0.32675
06:58:49|0.3269
06:58:49|0.32692
06:58:50|0.32701
06:58:51|0.32701
06:58:53|0.32694
06:58:53|0.32706
06:58:54|0.32706
06:58:55|0.32706
06:58:57|0.32711
06:58:58|0.32704
06:58:59|0.32706
06:59:00|0.32692
06:59:00|0.32696
06:59:01|0.32725
06:59:03|0.32702
06:59:04|0.32701
06:59:05|0.32692
06:59:06|0.32708
06:59:06|0.32704
06:59:08|0.32704
06:59:09|0.32706
06:59:10|0.32706
06:59:11|0.327
06:59:12|0.327
06:59:13|0.327
06:59:14|0.32694
06:59:15|0.32694
06:59:16|0.32694
06:59:17|0.32694
06:59:18|0.3269
06:59:19|0.3269
06:59:20|0.32691
06:59:21|0.32687
06:59:22|0.327
06:59:23|0.327
06:59:25|0.327
06:59:25|0.32704
06:59:27|0.32725
06:59:27|0.32725
06:59:28|0.32743
06:59:29|0.32743
06:59:30|0.32743
06:59:31|0.32751
06:59:32|0.32751
06:59:33|0.3274
06:59:35|0.3274
06:59:35|0.3274
06:59:36|0.32738
06:59:38|0.32738
06:59:38|0.32738
06:59:39|0.32738
06:59:42|0.32739
06:59:43|0.32739
06:59:44|0.32759
06:59:44|0.32759
06:59:46|0.32759
06:59:47|0.32757
06:59:47|0.32757
06:59:49|0.32757
06:59:50|0.32757
06:59:50|0.32757
06:59:51|0.32728
06:59:54|0.32726
06:59:55|0.32726
06:59:56|0.32726
06:59:57|0.32738
06:59:57|0.32738
06:59:59|0.32738
06:59:59|0.32738
07:00:01|0.32737
07:00:02|0.32751
07:00:03|0.32751
07:00:04|0.32751
07:00:06|0.32765
07:00:06|0.32763
07:00:07|0.32763
07:00:08|0.32774
07:00:09|0.32789
07:00:10|0.32783
07:00:11|0.3278
07:00:12|0.32792
07:00:13|0.32795
07:00:16|0.32791
07:00:16|0.32791
07:00:17|0.32802
07:00:18|0.32799
07:00:19|0.32798
07:00:20|0.32801
07:00:21|0.328
07:00:23|0.32802
07:00:24|0.32788
07:00:25|0.32758
07:00:26|0.3275
07:00:27|0.3275
07:00:27|0.32752
07:00:28|0.32762
07:00:30|0.32762
07:00:31|0.32762
07:00:32|0.32762
07:00:33|0.32762
07:00:33|0.32759
07:00:35|0.32759
07:00:36|0.32754
07:00:37|0.32765
07:00:38|0.32765
07:00:39|0.32759
07:00:40|0.32759
07:00:41|0.32762
07:00:43|0.32762
07:00:43|0.32762
07:00:44|0.32762
07:00:46|0.32762
07:00:48|0.32772
07:00:48|0.32772
07:00:49|0.32759
07:00:51|0.32757
07:00:52|0.32757
07:00:53|0.3275
07:00:55|0.32595
07:00:56|0.32645
07:00:57|0.32618
07:00:58|0.32618
07:00:59|0.32599
07:01:00|0.32602
07:01:01|0.32598
07:01:02|0.32619
07:01:04|0.32635
07:01:06|0.32635
07:01:06|0.32644
07:01:07|0.32652
07:01:08|0.32673
07:01:09|0.32678
07:01:10|0.32671
07:01:11|0.32683
07:01:13|0.32675
07:01:13|0.32675
07:01:14|0.32689
07:01:15|0.32694
07:01:17|0.32694
07:01:17|0.32694
07:01:18|0.32702
07:01:19|0.32698
07:01:20|0.32698
07:01:21|0.32682
07:01:23|0.32665
07:01:23|0.32661
07:01:25|0.32661
07:01:25|0.32677
07:01:26|0.32686
07:01:28|0.32686
07:01:29|0.32689
07:01:30|0.32689
07:01:31|0.32678
07:01:32|0.32683
07:01:34|0.32649
07:01:34|0.32645
07:01:36|0.32659
07:01:36|0.32659
07:01:38|0.32681
07:01:38|0.32679
07:01:40|0.3266
07:01:41|0.32668
07:01:42|0.32668
07:01:43|0.32681
07:01:44|0.32681
07:01:45|0.32671
07:01:46|0.32671
07:01:47|0.32671
07:01:48|0.32677
07:01:50|0.32666
07:01:51|0.3267
07:01:52|0.3267
07:01:53|0.32674
07:01:54|0.32665
07:01:55|0.32638
07:01:56|0.32633
07:01:58|0.32633
07:01:58|0.32633
07:02:00|0.32633
07:02:00|0.32633
07:02:01|0.32634
07:02:03|0.32636
07:02:04|0.32641
07:02:05|0.32618
07:02:06|0.32618
07:02:07|0.32632
07:02:09|0.32632
07:02:09|0.32616
07:02:10|0.32635
07:02:11|0.32635
07:02:13|0.32671
07:02:13|0.32681
07:02:15|0.32692
07:02:16|0.32684
07:02:16|0.32684
07:02:17|0.32684
07:02:19|0.32684
07:02:20|0.3268
07:02:21|0.32698
07:02:22|0.32682
07:02:23|0.32682
07:02:24|0.32684
07:02:25|0.32684
07:02:26|0.32677
07:02:27|0.32663
07:02:29|0.32663
07:02:30|0.32656
07:02:30|0.32656
07:02:31|0.32656
07:02:33|0.32641
07:02:34|0.32631
07:02:35|0.32626
07:02:36|0.32626
07:02:37|0.32632
07:02:38|0.32635
07:02:39|0.32635
07:02:40|0.32635
07:02:41|0.32635
07:02:42|0.32635
07:02:43|0.32635
07:02:45|0.32654
07:02:46|0.32642
07:02:47|0.32635
07:02:48|0.32635
07:02:50|0.32635
07:02:50|0.32635
07:02:52|0.32635
07:02:53|0.32635
07:02:53|0.32635
07:02:54|0.32635
07:02:56|0.32635
07:02:56|0.32635
07:02:58|0.32635
07:02:58|0.32642
07:02:59|0.32642
07:03:01|0.32642
07:03:02|0.32644
07:03:04|0.32638
07:03:04|0.32638
07:03:05|0.32655
07:03:07|0.32655
07:03:08|0.32663
07:03:09|0.32663
07:03:09|0.32663
07:03:11|0.32664
07:03:12|0.32643
07:03:12|0.32636
07:03:13|0.32623
07:03:14|0.32623
07:03:16|0.32622
07:03:17|0.32622
07:03:18|0.32622
07:03:19|0.32625
07:03:20|0.32625
07:03:20|0.32625
07:03:22|0.32622
07:03:22|0.32638
07:03:24|0.32638
07:03:24|0.32646
07:03:26|0.32662
07:03:27|0.32662
07:03:28|0.32655
07:03:30|0.32655
07:03:30|0.32647
07:03:31|0.32647
07:03:33|0.32647
07:03:33|0.32647
07:03:34|0.3262
07:03:35|0.3262
07:03:36|0.3262
07:03:37|0.3262
07:03:38|0.3261
07:03:39|0.32611
07:03:40|0.32605
07:03:41|0.32591
07:03:42|0.32591
07:03:44|0.32577
07:03:46|0.3259
07:03:47|0.3259
07:03:48|0.32549
07:03:49|0.32554
07:03:51|0.32557
07:03:51|0.32557
07:03:53|0.32557
07:03:53|0.32552
07:03:55|0.32552
07:03:56|0.32536
07:03:56|0.32536
07:03:58|0.32522
07:03:59|0.32533
07:04:00|0.32536
07:04:01|0.32527
07:04:03|0.32533
07:04:04|0.32532
07:04:06|0.32532
07:04:07|0.32532
07:04:07|0.32532
07:04:09|0.32532
07:04:09|0.32532
07:04:10|0.32532
07:04:12|0.32511
07:04:13|0.32521
07:04:13|0.32521
07:04:15|0.32504
07:04:16|0.32513
07:04:17|0.32518
07:04:18|0.32507
07:04:19|0.32507
07:04:20|0.325
07:04:21|0.32495
07:04:22|0.3249
07:04:23|0.32419
07:04:24|0.32419
07:04:25|0.32433
07:04:26|0.32427
07:04:27|0.32405
07:04:28|0.32424
07:04:30|0.32427
07:04:30|0.32421
07:04:31|0.32429
07:04:32|0.32421
07:04:33|0.32421
07:04:34|0.32421
07:04:35|0.32419
07:04:36|0.32419
07:04:38|0.32414
07:04:39|0.32414
07:04:39|0.32416
07:04:41|0.32419
07:04:41|0.32427
07:04:42|0.32427
07:04:43|0.32428
07:04:45|0.32428
07:04:46|0.32428
07:04:47|0.32428
07:04:49|0.32427
07:04:50|0.32427
07:04:51|0.32433
07:04:52|0.32433
07:04:53|0.32428
07:04:54|0.324
07:04:55|0.32401
07:04:56|0.3241
07:04:57|0.32416
07:04:58|0.32425
07:04:59|0.32433
07:05:01|0.32433
07:05:01|0.32428
07:05:03|0.32428
07:05:04|0.32423
07:05:04|0.32404
07:05:05|0.32403
07:05:07|0.32404
07:05:08|0.32408
07:05:09|0.32408
07:05:09|0.32434
07:05:10|0.32429
07:05:11|0.32433
07:05:13|0.32414
07:05:14|0.32414
07:05:15|0.324
07:05:17|0.32407
07:05:17|0.32424
07:05:19|0.32426
07:05:20|0.32426
07:05:21|0.32418
07:05:21|0.3243
07:05:23|0.3243
07:05:24|0.32406
07:05:25|0.32406
07:05:26|0.32406
07:05:27|0.32396
07:05:28|0.3238
07:05:29|0.32402
07:05:30|0.32402
07:05:31|0.32402
07:05:32|0.32402
07:05:33|0.32399
07:05:34|0.32395
07:05:35|0.32397
07:05:36|0.32397
07:05:37|0.32397
07:05:38|0.3238
07:05:39|0.32378
07:05:40|0.32386
07:05:41|0.32395
07:05:43|0.32395
07:05:44|0.32395
07:05:45|0.32395
07:05:45|0.32395
07:05:47|0.32398
07:05:49|0.32385
07:05:51|0.32415
07:05:52|0.32437
07:05:53|0.32441
07:05:55|0.32441
07:05:56|0.32453
07:05:57|0.32435
07:05:58|0.32435
07:06:00|0.32447
07:06:00|0.32445
07:06:01|0.32461
07:06:02|0.32465
07:06:03|0.32465
07:06:05|0.32472
07:06:05|0.32483
07:06:07|0.32468
07:06:08|0.32423
07:06:09|0.32412
07:06:10|0.32401
07:06:10|0.3239
07:06:12|0.32387
07:06:12|0.32379
07:06:13|0.32382
07:06:14|0.32382
07:06:15|0.32373
07:06:16|0.32382
07:06:18|0.32382
07:06:20|0.32382
07:06:21|0.32382
07:06:21|0.32382
07:06:22|0.32382
07:06:24|0.32392
07:06:26|0.32392
07:06:26|0.32392
07:06:27|0.32392
07:06:28|0.32407
07:06:29|0.32407
07:06:30|0.32407
07:06:32|0.3239
07:06:32|0.32416
07:06:33|0.32386
07:06:35|0.32386
07:06:36|0.32395
07:06:37|0.32395
07:06:38|0.32395
07:06:39|0.32395
07:06:40|0.32398
07:06:41|0.32398
07:06:42|0.32394
07:06:43|0.32394
07:06:44|0.32394
07:06:45|0.32394
07:06:46|0.32395
07:06:47|0.3241
07:06:48|0.3241
07:06:49|0.3241
07:06:51|0.3241
07:06:51|0.3241
07:06:53|0.32403
07:06:54|0.32403
07:06:54|0.32402
07:06:56|0.32402
07:06:57|0.32402
07:06:58|0.32397
07:06:59|0.3237
07:07:00|0.3237
07:07:01|0.3237
07:07:02|0.32392
07:07:03|0.3241
07:07:05|0.3243
07:07:06|0.32442
07:07:06|0.324
07:07:08|0.324
07:07:09|0.324
07:07:11|0.32411
07:07:12|0.32411
07:07:12|0.32382
07:07:14|0.32363
07:07:15|0.32368
07:07:15|0.32374
07:07:16|0.32366
07:07:17|0.3238
07:07:18|0.32364
07:07:19|0.32385
07:07:21|0.32374
07:07:21|0.32374
07:07:23|0.32374
07:07:25|0.32371
07:07:25|0.32397
07:07:26|0.32409
07:07:27|0.32403
07:07:28|0.32403
07:07:29|0.3241
07:07:30|0.32391
07:07:31|0.32391
07:07:32|0.32366
07:07:34|0.32346
07:07:35|0.32368
07:07:36|0.32386
07:07:36|0.3238
07:07:37|0.32414
07:07:39|0.32398
07:07:40|0.32398
07:07:41|0.32406
07:07:42|0.32406
07:07:42|0.32406
07:07:44|0.3241
07:07:45|0.32423
07:07:46|0.32398
07:07:47|0.32343
07:07:48|0.32343
07:07:49|0.32343
07:07:51|0.32346
07:07:52|0.32351
07:07:54|0.32347
07:07:54|0.32347
07:07:56|0.32343
07:07:57|0.32342
07:07:58|0.32344
07:07:58|0.32377
07:08:00|0.32379
07:08:00|0.32349
07:08:02|0.3233
07:08:02|0.32335
07:08:04|0.3232
07:08:05|0.32326
07:08:06|0.323
07:08:07|0.32287
07:08:08|0.32271
07:08:08|0.32268
07:08:10|0.323
07:08:11|0.32304
07:08:12|0.32275
07:08:13|0.32273
07:08:14|0.32293
07:08:15|0.3229
07:08:17|0.32276
07:08:17|0.32262
07:08:19|0.32272
07:08:19|0.32263
07:08:21|0.32259
07:08:22|0.32272
07:08:22|0.32275
07:08:23|0.32266
07:08:25|0.32285
07:08:27|0.32279
07:08:27|0.32291
07:08:29|0.32302
07:08:29|0.32301
07:08:31|0.32326
07:08:32|0.32316
07:08:33|0.32324
07:08:34|0.32297
07:08:35|0.32314
07:08:36|0.32314
07:08:37|0.32314
07:08:38|0.32317
07:08:39|0.32304
07:08:40|0.32281
07:08:41|0.32278
07:08:43|0.32278
07:08:43|0.32245
07:08:44|0.32269
07:08:46|0.32269
07:08:47|0.32259
07:08:48|0.32243
07:08:49|0.32251
07:08:50|0.32243
07:08:52|0.32237
07:08:53|0.322
07:08:55|0.32173
07:08:56|0.32168
07:08:56|0.32111
07:08:59|0.321
07:08:59|0.32051
07:09:01|0.32042
07:09:02|0.32033
07:09:03|0.32
07:09:04|0.31981
07:09:06|0.31931
07:09:06|0.3186
07:09:07|0.31758
07:09:09|0.31765
07:09:10|0.31804
07:09:11|0.31686
07:09:12|0.31686
07:09:13|0.31686
07:09:14|0.31814
07:09:15|0.31807
07:09:17|0.31808
07:09:18|0.31761
07:09:19|0.31769
07:09:19|0.31739
07:09:21|0.31702
07:09:22|0.31759
07:09:22|0.31752
07:09:23|0.31789
07:09:24|0.31768
07:09:26|0.31868
07:09:27|0.31809
07:09:28|0.31856
07:09:28|0.31868
07:09:29|0.31879
07:09:31|0.31829
07:09:32|0.31814
07:09:33|0.31739
07:09:33|0.31669
07:09:35|0.31707
07:09:36|0.31838
07:09:37|0.31893
07:09:38|0.31884
07:09:39|0.31864
07:09:40|0.31849
07:09:41|0.31885
07:09:42|0.31884
07:09:43|0.31909
07:09:44|0.31851
07:09:46|0.31838
07:09:46|0.31874
07:09:48|0.31857
07:09:48|0.31842
07:09:50|0.31869
07:09:51|0.31856
07:09:52|0.31928
07:09:54|0.31936
07:09:55|0.31984
07:09:56|0.31972
07:09:57|0.31988
07:09:58|0.31965
07:10:00|0.31956
07:10:01|0.31989
07:10:02|0.31993
07:10:04|0.32104
07:10:05|0.32019
07:10:06|0.32041
07:10:07|0.32071
07:10:08|0.32127
07:10:09|0.32099
07:10:10|0.32024
07:10:11|0.32052
07:10:12|0.32047
07:10:13|0.3208
07:10:14|0.32051
07:10:15|0.32027
07:10:16|0.31979
07:10:17|0.31995
07:10:19|0.31978
07:10:19|0.32065
07:10:21|0.32007
07:10:21|0.32027
07:10:22|0.32029
07:10:23|0.31987
07:10:24|0.31998
07:10:25|0.3199
07:10:26|0.32017
07:10:27|0.32024
07:10:28|0.31998
07:10:29|0.32001
07:10:31|0.31982
07:10:31|0.31998
07:10:32|0.31968
07:10:34|0.3199
07:10:34|0.32015
07:10:36|0.32031
07:10:37|0.32035
07:10:38|0.32035
07:10:39|0.31992
07:10:40|0.32059
07:10:41|0.32072
07:10:42|0.32077
07:10:43|0.32104
07:10:44|0.32126
07:10:45|0.32096
07:10:46|0.32102
07:10:48|0.32104
07:10:48|0.32167
07:10:49|0.32136
07:10:50|0.32142
07:10:52|0.32153
07:10:54|0.32153
07:10:55|0.32179
07:10:57|0.32184
07:10:58|0.32187
07:10:58|0.32204
07:10:59|0.32211
07:11:00|0.32242
07:11:01|0.32205
07:11:03|0.3227
07:11:04|0.32285
07:11:05|0.32216
07:11:07|0.3217
07:11:08|0.32199
07:11:08|0.32177
07:11:09|0.32199
07:11:11|0.32171
07:11:12|0.32204
07:11:13|0.32197
07:11:14|0.32169
07:11:15|0.32215
07:11:16|0.32191
07:11:17|0.32174
07:11:18|0.32167
07:11:20|0.32153
07:11:20|0.32184
07:11:21|0.32182
07:11:22|0.32167
07:11:23|0.32143
07:11:25|0.32138
07:11:25|0.32172
07:11:26|0.32136
07:11:27|0.32147
07:11:28|0.32156
07:11:29|0.32165
07:11:30|0.32158
07:11:31|0.32155
07:11:32|0.32137
07:11:34|0.32171
07:11:34|0.32173
07:11:36|0.32177
07:11:36|0.32155
07:11:38|0.32156
07:11:39|0.3218
07:11:39|0.32184
07:11:40|0.32167
07:11:42|0.32164
07:11:43|0.32164
07:11:44|0.32159
07:11:44|0.32159
07:11:46|0.32159
07:11:47|0.32155
07:11:48|0.32164
07:11:49|0.32169
07:11:50|0.3218
07:11:51|0.32168
07:11:52|0.32153
07:11:54|0.32159
07:11:56|0.32161
07:11:56|0.32167
07:11:57|0.32167
07:11:59|0.32156
07:12:00|0.32156
07:12:01|0.32156
07:12:02|0.32176
07:12:04|0.32212
07:12:04|0.32224
07:12:06|0.32215
07:12:07|0.32193
07:12:08|0.32191
07:12:09|0.32162
07:12:10|0.32179
07:12:11|0.32169
07:12:12|0.32184
07:12:13|0.32182
07:12:14|0.32181
07:12:15|0.3217
07:12:16|0.32185
07:12:18|0.32173
07:12:19|0.32174
07:12:20|0.32173
07:12:21|0.32181
07:12:22|0.32196
07:12:23|0.32195
07:12:24|0.32169
07:12:25|0.32191
07:12:26|0.32196
07:12:27|0.32216
07:12:29|0.3223
07:12:30|0.32221
07:12:30|0.32221
07:12:31|0.32241
07:12:32|0.32244
07:12:33|0.32242
07:12:34|0.3225
07:12:36|0.32259
07:12:36|0.32295
07:12:37|0.32292
07:12:39|0.32299
07:12:39|0.32314
07:12:40|0.32314
07:12:42|0.32311
07:12:42|0.32311
07:12:44|0.32317
07:12:45|0.32334
07:12:46|0.32341
07:12:47|0.32342
07:12:48|0.32342
07:12:48|0.32351
07:12:49|0.32341
07:12:51|0.32336
07:12:52|0.32359
07:12:53|0.32354
07:12:54|0.32352
07:12:55|0.32359
07:12:56|0.32341
07:12:57|0.3235
07:12:58|0.32351
07:13:00|0.3238
07:13:01|0.32383
07:13:02|0.32383
07:13:03|0.3242
07:13:04|0.32423
07:13:06|0.32432
07:13:07|0.32446
07:13:07|0.32446
07:13:09|0.32449
07:13:09|0.32449
07:13:10|0.32449
07:13:12|0.32451
07:13:13|0.32465
07:13:14|0.3246
07:13:15|0.32433
07:13:16|0.32435
07:13:17|0.32435
07:13:19|0.32435
07:13:19|0.32428
07:13:21|0.32449
07:13:22|0.32454
07:13:23|0.32474
07:13:24|0.32473
07:13:24|0.32469
07:13:25|0.32463
07:13:27|0.32443
07:13:28|0.32462
07:13:29|0.32427
07:13:30|0.3247
07:13:31|0.32461
07:13:32|0.32466
07:13:34|0.32471
07:13:34|0.32467
07:13:35|0.32455
07:13:36|0.32452
07:13:38|0.32468
07:13:38|0.32408
07:13:39|0.32414
07:13:41|0.32389
07:13:41|0.32329
07:13:42|0.32334
07:13:43|0.3229
07:13:44|0.32342
07:13:45|0.32366
07:13:46|0.32366
07:13:48|0.32329
07:13:48|0.32329
07:13:50|0.32329
07:13:50|0.32257
07:13:52|0.32316
07:13:52|0.32279
07:13:53|0.32281
07:13:56|0.3234
07:13:57|0.32331
07:13:58|0.32338
07:14:00|0.32308
07:14:00|0.32317
07:14:02|0.32293
07:14:03|0.32277
07:14:04|0.32282
07:14:06|0.3226
07:14:08|0.32207
07:14:09|0.32207
07:14:10|0.32207
07:14:11|0.32184
07:14:12|0.32199
07:14:14|0.32176
07:14:14|0.32169
07:14:16|0.32167
07:14:17|0.32174
07:14:17|0.32163
07:14:19|0.32147
07:14:20|0.32117
07:14:20|0.32038
07:14:21|0.32088
07:14:22|0.32065
07:14:24|0.32088
07:14:26|0.32084
07:14:27|0.32083
07:14:27|0.3201
07:14:29|0.31996
07:14:29|0.32012
07:14:31|0.32001
07:14:31|0.32009
07:14:33|0.32003
07:14:34|0.32032
07:14:35|0.3204
07:14:36|0.32046
07:14:38|0.32025
07:14:39|0.32038
07:14:40|0.32051
07:14:41|0.31996
07:14:42|0.32034
07:14:43|0.31992
07:14:44|0.31993
07:14:45|0.31961
07:14:46|0.31918
07:14:47|0.31905
07:14:48|0.31871
07:14:49|0.3188
07:14:50|0.31826
07:14:51|0.31815
07:14:52|0.31814
07:14:53|0.31765
07:14:54|0.31712
07:14:55|0.31686
07:14:57|0.31586
07:14:58|0.31601
07:14:58|0.31586
07:15:01|0.31525
07:15:01|0.31532
07:15:03|0.31583
07:15:05|0.31653
07:15:05|0.31644
07:15:07|0.31724
07:15:07|0.3174
07:15:08|0.31734
07:15:09|0.3174
07:15:10|0.3172
07:15:11|0.31724
07:15:12|0.31729
07:15:13|0.31758
07:15:14|0.31743
07:15:16|0.31739
07:15:16|0.31735
07:15:18|0.31725
07:15:18|0.31759
07:15:20|0.31758
07:15:21|0.31737
07:15:22|0.31741
07:15:23|0.3173
07:15:24|0.31713
07:15:25|0.31678
07:15:26|0.31708
07:15:27|0.31707
07:15:28|0.31742
07:15:29|0.31726
07:15:30|0.31723
07:15:31|0.31719
07:15:32|0.31737
07:15:33|0.31714
07:15:35|0.31717
07:15:35|0.31728
07:15:36|0.31723
07:15:37|0.31738
07:15:38|0.31733
07:15:39|0.31785
07:15:40|0.31772
07:15:41|0.31757
07:15:42|0.31762
07:15:43|0.31774
07:15:45|0.31792
07:15:46|0.31788
07:15:46|0.31759
07:15:47|0.31776
07:15:48|0.31774
07:15:49|0.31768
07:15:50|0.31758
07:15:52|0.31767
07:15:52|0.31781
07:15:53|0.31802
07:15:54|0.318
07:15:55|0.31804
07:15:57|0.31831
07:15:59|0.31853
07:15:59|0.31864
07:16:01|0.31869
07:16:02|0.31857
07:16:03|0.31826
07:16:04|0.31833
07:16:05|0.31849
07:16:06|0.31849
07:16:07|0.31871
07:16:09|0.31898
07:16:10|0.31896
07:16:10|0.31892
07:16:11|0.3191
07:16:12|0.31923
07:16:13|0.31922
07:16:15|0.31917
07:16:16|0.31937
07:16:16|0.31934
07:16:18|0.31955
07:16:18|0.31939
07:16:19|0.31964
07:16:20|0.31954
07:16:21|0.31978
07:16:22|0.31961
07:16:23|0.31979
07:16:24|0.31979
07:16:25|0.31978
07:16:26|0.31978
07:16:27|0.31977
07:16:28|0.31994
07:16:30|0.32
07:16:31|0.31998
07:16:31|0.31997
07:16:33|0.31991
07:16:33|0.3201
07:16:35|0.31998
07:16:35|0.32011
07:16:36|0.32001
07:16:38|0.32029
07:16:39|0.32029
07:16:40|0.32029
07:16:41|0.32006
07:16:42|0.32029
07:16:43|0.32031
07:16:44|0.32032
07:16:45|0.32034
07:16:46|0.32028
07:16:47|0.32028
07:16:48|0.32028
07:16:49|0.32022
07:16:51|0.32022
07:16:52|0.32022
07:16:52|0.32037
07:16:53|0.32037
07:16:54|0.32021
07:16:56|0.3203
07:16:57|0.32039
07:16:58|0.32042
07:16:59|0.32037
07:17:01|0.32022
07:17:02|0.32052
07:17:02|0.32074
07:17:05|0.32039
07:17:06|0.3204
07:17:08|0.32058
07:17:08|0.32045
07:17:10|0.32033
07:17:10|0.32043
07:17:11|0.32062
07:17:12|0.32059
07:17:13|0.32056
07:17:15|0.32056
07:17:16|0.3208
07:17:17|0.3208
07:17:18|0.3204
07:17:19|0.32056
07:17:20|0.32055
07:17:21|0.32074
07:17:22|0.32072
07:17:23|0.32069
07:17:24|0.3203
07:17:25|0.32046
07:17:26|0.32036
07:17:28|0.32037
07:17:28|0.31998
07:17:29|0.32
07:17:30|0.31978
07:17:31|0.31961
07:17:32|0.31978
07:17:33|0.32007
07:17:34|0.32035
07:17:36|0.32045
07:17:36|0.32047
07:17:37|0.32048
07:17:38|0.32058
07:17:39|0.32061
07:17:41|0.32036
07:17:41|0.32062
07:17:43|0.32057
07:17:44|0.32078
07:17:44|0.32063
07:17:46|0.32069
07:17:46|0.3207
07:17:48|0.32072
07:17:48|0.32072
07:17:49|0.32072
07:17:51|0.32097
07:17:52|0.32114
07:17:53|0.32121
07:17:54|0.32131
07:17:55|0.32142
07:17:56|0.32107
07:17:57|0.32099
07:17:58|0.32098
07:18:00|0.3208
07:18:01|0.32098
07:18:02|0.32088
07:18:03|0.32066
07:18:05|0.32054
07:18:06|0.32048
07:18:07|0.32044
07:18:09|0.32052
07:18:09|0.32033
07:18:11|0.32058
07:18:11|0.3207
07:18:13|0.32089
07:18:14|0.32088
07:18:14|0.32088
07:18:16|0.32088
07:18:16|0.32086
07:18:18|0.32069
07:18:19|0.32086
07:18:20|0.32066
07:18:21|0.32066
07:18:22|0.32097
07:18:23|0.32085
07:18:24|0.32085
07:18:25|0.32086
07:18:26|0.32074
07:18:27|0.32074
07:18:28|0.32074
07:18:29|0.32074
07:18:30|0.32074
07:18:31|0.32074
07:18:32|0.32074
07:18:33|0.32041
07:18:35|0.32071
07:18:36|0.32059
07:18:36|0.32059
07:18:37|0.32058
07:18:39|0.32043
07:18:39|0.32054
07:18:40|0.32055
07:18:42|0.32054
07:18:42|0.32049
07:18:43|0.32055
07:18:44|0.32055
07:18:46|0.32058
07:18:46|0.3204
07:18:48|0.3204
07:18:48|0.32031
07:18:50|0.32027
07:18:51|0.32036
07:18:52|0.32045
07:18:53|0.32045
07:18:54|0.32062
07:18:56|0.32055
07:18:57|0.32059
07:18:57|0.32059
07:18:58|0.3203
07:18:59|0.32029
07:19:02|0.32018
07:19:02|0.32027
07:19:07|0.32017
07:19:08|0.3192
07:19:09|0.31923
07:19:10|0.31911
07:19:12|0.31951
07:19:12|0.31958
07:19:15|0.31957
07:19:16|0.31962
07:19:16|0.31958
07:19:17|0.31962
07:19:19|0.31974
07:19:20|0.31951
07:19:20|0.31968
07:19:21|0.31974
07:19:22|0.31974
07:19:24|0.31974
07:19:25|0.3198
07:19:25|0.31969
07:19:26|0.31953
07:19:27|0.31966
07:19:28|0.3192
07:19:29|0.3192
07:19:31|0.31969
07:19:31|0.31954
07:19:32|0.31946
07:19:33|0.3195
07:19:34|0.31949
07:19:35|0.3193
07:19:36|0.31939
07:19:37|0.31961
07:19:38|0.31971
07:19:40|0.31971
07:19:41|0.31966
07:19:42|0.31977
07:19:43|0.31977
07:19:43|0.31963
07:19:45|0.31933
07:19:46|0.31933
07:19:47|0.31945
07:19:48|0.31945
07:19:49|0.31945
07:19:50|0.31941
07:19:51|0.31941
07:19:52|0.31949
07:19:53|0.3196
07:19:54|0.3196
07:19:55|0.31968
07:19:56|0.31958
07:19:57|0.31963
07:19:58|0.31986
07:19:59|0.32004
07:20:00|0.31997
07:20:02|0.31987
07:20:04|0.31969
07:20:04|0.31981
07:20:05|0.31958
07:20:07|0.31979
07:20:08|0.31979
07:20:09|0.3194
07:20:10|0.31919
07:20:12|0.31939
07:20:12|0.31933
07:20:13|0.31888
07:20:14|0.31906
07:20:15|0.31888
07:20:17|0.31893
07:20:17|0.319
07:20:18|0.31914
07:20:19|0.31918
07:20:20|0.31918
07:20:22|0.31903
07:20:22|0.31936
07:20:23|0.31945
07:20:24|0.31942
07:20:26|0.31935
07:20:26|0.31918
07:20:27|0.31906
07:20:28|0.31892
07:20:30|0.3191
07:20:31|0.31918
07:20:32|0.31883
07:20:33|0.31936
07:20:33|0.31937
07:20:35|0.3191
07:20:36|0.31911
07:20:37|0.31928
07:20:37|0.31901
07:20:39|0.31901
07:20:41|0.31899
07:20:41|0.31894
07:20:43|0.31894
07:20:43|0.31891
07:20:44|0.31888
07:20:46|0.3189
07:20:47|0.319
07:20:47|0.319
07:20:49|0.31885
07:20:50|0.31889
07:20:50|0.31882
07:20:52|0.31875
07:20:53|0.31873
07:20:54|0.31882
07:20:55|0.31879
07:20:56|0.31875
07:20:58|0.31875
07:20:58|0.31863
07:20:59|0.31874
07:21:00|0.31874
07:21:01|0.31863
07:21:03|0.31872
07:21:05|0.31866
07:21:06|0.31867
07:21:06|0.31869
07:21:07|0.31878
07:21:09|0.31899
07:21:09|0.31918
07:21:11|0.31909
07:21:12|0.3194
07:21:13|0.31924
07:21:14|0.31939
07:21:15|0.31978
07:21:16|0.31978
07:21:17|0.31978
07:21:18|0.31964
07:21:20|0.31966
07:21:20|0.31971
07:21:21|0.31971
07:21:22|0.31963
07:21:23|0.31974
07:21:24|0.31979
07:21:26|0.31979
07:21:27|0.31979
07:21:28|0.3199
07:21:29|0.3199
07:21:30|0.31985
07:21:32|0.31985
07:21:32|0.31985
07:21:33|0.31992
07:21:34|0.32001
07:21:36|0.32022
07:21:37|0.31975
07:21:38|0.31969
07:21:39|0.3196
07:21:40|0.31972
07:21:41|0.31972
07:21:42|0.31972
07:21:43|0.31967
07:21:44|0.31987
07:21:45|0.31994
07:21:46|0.32027
07:21:47|0.32041
07:21:48|0.32003
07:21:49|0.32003
07:21:50|0.32036
07:21:51|0.32038
07:21:52|0.32038
07:21:54|0.32028
07:21:55|0.32031
07:21:56|0.32071
07:21:57|0.32071
07:21:58|0.32071
07:21:58|0.32071
07:22:00|0.32063
07:22:01|0.32054
07:22:02|0.32044
07:22:02|0.3202
07:22:04|0.32034
07:22:05|0.32029
07:22:06|0.32044
07:22:07|0.32082
07:22:09|0.32051
07:22:09|0.32051
07:22:11|0.32044
07:22:12|0.32053
07:22:13|0.32063
07:22:14|0.32046
07:22:16|0.32035
07:22:17|0.32052
07:22:18|0.32052
07:22:18|0.32052
07:22:20|0.32043
07:22:21|0.32038
07:22:22|0.32052
07:22:23|0.32045
07:22:25|0.32052
07:22:25|0.32052
07:22:27|0.32063
07:22:27|0.32063
07:22:28|0.32027
07:22:29|0.32027
07:22:31|0.32027
07:22:31|0.32045
07:22:33|0.32045
07:22:34|0.32073
07:22:35|0.32073
07:22:35|0.32074
07:22:37|0.32077
07:22:38|0.32077
07:22:39|0.32077
07:22:40|0.32071
07:22:41|0.32065
07:22:43|0.32056
07:22:43|0.32042
07:22:44|0.32042
07:22:45|0.32035
07:22:46|0.32035
07:22:47|0.32011
07:22:48|0.31989
07:22:49|0.31997
07:22:50|0.32016
07:22:51|0.32018
07:22:52|0.32032
07:22:53|0.32032
07:22:54|0.32009
07:22:55|0.32021
07:22:56|0.32021
07:22:58|0.32009
07:22:58|0.32005
07:23:00|0.32015
07:23:00|0.32005
07:23:01|0.32006
07:23:02|0.32006
07:23:04|0.32006
07:23:06|0.31999
07:23:07|0.32006
07:23:08|0.32006
07:23:09|0.32006
07:23:10|0.3201
07:23:11|0.3201
07:23:13|0.32011
07:23:13|0.32011
07:23:14|0.32011
07:23:16|0.31997
07:23:16|0.31979
07:23:17|0.31917
07:23:19|0.31911
07:23:19|0.31898
07:23:21|0.31888
07:23:21|0.31881
07:23:23|0.31881
07:23:24|0.31905
07:23:24|0.31924
07:23:26|0.31907
07:23:27|0.31907
07:23:28|0.31901
07:23:29|0.31921
07:23:30|0.31904
07:23:31|0.31887
07:23:32|0.31883
07:23:34|0.31886
07:23:34|0.31852
07:23:35|0.31856
07:23:37|0.31911
07:23:37|0.31884
07:23:39|0.3188
07:23:39|0.31848
07:23:41|0.31863
07:23:42|0.31874
07:23:43|0.31871
07:23:44|0.31861
07:23:45|0.31861
07:23:46|0.31873
07:23:47|0.31868
07:23:47|0.31885
07:23:49|0.31852
07:23:50|0.31848
07:23:51|0.31874
07:23:52|0.31864
07:23:53|0.31883
07:23:54|0.31883
07:23:55|0.31883
07:23:56|0.31882
07:23:57|0.31889
07:23:58|0.31917
07:23:59|0.31927
07:24:00|0.31927
07:24:01|0.31906
07:24:02|0.31926
07:24:03|0.31926
07:24:04|0.31926
07:24:06|0.31942
07:24:07|0.31937
07:24:08|0.31935
07:24:09|0.31909
07:24:10|0.31909
07:24:11|0.31903
07:24:12|0.31914
07:24:13|0.31893
07:24:15|0.31924
07:24:15|0.31932
07:24:17|0.31938
07:24:18|0.31937
07:24:19|0.31927
07:24:20|0.31904
07:24:21|0.31913
07:24:23|0.31922
07:24:23|0.31922
07:24:24|0.31881
07:24:25|0.31882
07:24:26|0.31882
07:24:27|0.31889
07:24:29|0.31889
07:24:29|0.319
07:24:30|0.319
07:24:32|0.31912
07:24:32|0.31912
07:24:33|0.31875
07:24:34|0.31875
07:24:35|0.31861
07:24:36|0.31861
07:24:37|0.31837
07:24:38|0.31837
07:24:40|0.31837
07:24:41|0.31837
07:24:42|0.31866
07:24:43|0.31888
07:24:44|0.3188
07:24:45|0.3188
07:24:46|0.3188
07:24:46|0.31928
07:24:48|0.31928
07:24:49|0.31913
07:24:50|0.31919
07:24:51|0.31907
07:24:52|0.31903
07:24:53|0.31902
07:24:54|0.31881
07:24:55|0.31873
07:24:56|0.31841
07:24:58|0.31851
07:24:59|0.31849
07:25:00|0.31851
07:25:01|0.31851
07:25:02|0.31851
07:25:03|0.31851
07:25:04|0.31862
07:25:05|0.3185
07:25:07|0.31833
07:25:09|0.31848
07:25:10|0.31845
07:25:11|0.31841
07:25:13|0.31843
07:25:13|0.31843
07:25:15|0.31852
07:25:16|0.31866
07:25:17|0.31857
07:25:18|0.31851
07:25:18|0.3185
07:25:20|0.31859
07:25:21|0.31859
07:25:22|0.3186
07:25:23|0.3186
07:25:24|0.31847
07:25:25|0.31834
07:25:26|0.31823
07:25:27|0.31823
07:25:28|0.31808
07:25:29|0.31808
07:25:31|0.31795
07:25:31|0.31797
07:25:33|0.31791
07:25:33|0.31791
07:25:34|0.31764
07:25:35|0.31766
07:25:37|0.31753
07:25:38|0.31734
07:25:39|0.31729
07:25:41|0.31744
07:25:41|0.3174
07:25:43|0.31748
07:25:43|0.31717
07:25:44|0.31735
07:25:45|0.31728
07:25:46|0.31749
07:25:47|0.31739
07:25:48|0.3174
07:25:49|0.31744
07:25:50|0.31751
07:25:51|0.31801
07:25:52|0.31805
07:25:53|0.31813
07:25:55|0.31809
07:25:56|0.31827
07:25:57|0.31842
07:25:58|0.31844
07:25:59|0.31844
07:26:00|0.31847
07:26:01|0.31833
07:26:03|0.31851
07:26:03|0.31857
07:26:04|0.31853
07:26:05|0.31841
07:26:07|0.31814
07:26:09|0.3182
07:26:10|0.31805
07:26:11|0.31802
07:26:12|0.31802
07:26:13|0.31755
07:26:14|0.31759
07:26:15|0.31755
07:26:17|0.31755
07:26:18|0.31739
07:26:18|0.31752
07:26:20|0.31738
07:26:21|0.31724
07:26:22|0.31699
07:26:23|0.31676
07:26:25|0.31646
07:26:26|0.31584
07:26:27|0.31554
07:26:28|0.315
07:26:29|0.31479
07:26:31|0.31488
07:26:31|0.31481
07:26:33|0.31479
07:26:33|0.31536
07:26:35|0.31433
07:26:36|0.31524
07:26:36|0.31528
07:26:38|0.31528
07:26:39|0.31552
07:26:40|0.31576
07:26:41|0.31607
07:26:42|0.31578
07:26:43|0.31548
07:26:44|0.31484
07:26:44|0.3154
07:26:46|0.3159
07:26:47|0.31571
07:26:48|0.31526
07:26:49|0.31541
07:26:50|0.3156
07:26:51|0.31583
07:26:52|0.31604
07:26:53|0.31585
07:26:55|0.31528
07:26:55|0.31543
07:26:57|0.31548
07:26:58|0.31555
07:26:58|0.31557
07:27:00|0.31568
07:27:01|0.3159
07:27:01|0.31623
07:27:03|0.31634
07:27:03|0.31651
07:27:04|0.31612
07:27:05|0.31604
07:27:06|0.31599
07:27:08|0.31577
07:27:10|0.31546
07:27:11|0.31552
07:27:12|0.31546
07:27:13|0.31575
07:27:14|0.3155
07:27:15|0.31559
07:27:16|0.31522
07:27:17|0.315
07:27:19|0.31556
07:27:19|0.3153
07:27:20|0.31507
07:27:22|0.31528
07:27:24|0.31528
07:27:25|0.31584
07:27:26|0.3161
07:27:27|0.31569
07:27:28|0.31548
07:27:29|0.31588
07:27:31|0.31569
07:27:32|0.31587
07:27:32|0.31623
07:27:34|0.31632
07:27:34|0.31622
07:27:36|0.31667
07:27:36|0.31701
07:27:37|0.31686
07:27:39|0.31646
07:27:40|0.31631
07:27:41|0.31657
07:27:42|0.31657
07:27:43|0.3171
07:27:43|0.31698
07:27:45|0.31692
07:27:46|0.31724
07:27:47|0.31736
07:27:48|0.31729
07:27:49|0.31716
07:27:50|0.31711
07:27:51|0.31738
07:27:52|0.31724
07:27:53|0.31753
07:27:54|0.31764
07:27:55|0.31757
07:27:56|0.3178
07:27:57|0.3178
07:27:58|0.3178
07:27:59|0.31754
07:28:00|0.31746
07:28:01|0.31747
07:28:02|0.31779
07:28:03|0.31795
07:28:04|0.31815
07:28:05|0.31799
07:28:06|0.31807
07:28:07|0.31817
07:28:08|0.31825
07:28:10|0.31834
07:28:11|0.31834
07:28:12|0.31867
07:28:13|0.31885
07:28:14|0.31877
07:28:16|0.31882
07:28:16|0.31889
07:28:17|0.31898
07:28:19|0.31862
07:28:19|0.31843
07:28:21|0.31862
07:28:22|0.31896
07:28:23|0.31908
07:28:25|0.31859
07:28:25|0.31859
07:28:26|0.31889
07:28:28|0.31877
07:28:28|0.31863
07:28:29|0.31841
07:28:30|0.31845
07:28:31|0.31841
07:28:33|0.31853
07:28:34|0.31853
07:28:35|0.31817
07:28:37|0.31806
07:28:37|0.31824
07:28:39|0.31808
07:28:40|0.31808
07:28:41|0.31795
07:28:42|0.31757
07:28:43|0.31772
07:28:44|0.31772
07:28:46|0.31757
07:28:46|0.31757
07:28:47|0.31742
07:28:49|0.31707
07:28:50|0.31731
07:28:50|0.31699
07:28:52|0.3171
07:28:52|0.3172
07:28:53|0.31703
07:28:55|0.31719
07:28:55|0.31728
07:28:56|0.31737
07:28:58|0.31761
07:28:58|0.31758
07:28:59|0.31758
07:29:01|0.31764
07:29:01|0.31777
07:29:02|0.31766
07:29:03|0.31785
07:29:04|0.31769
07:29:05|0.31769
07:29:06|0.31789
07:29:07|0.31802
07:29:08|0.31763
07:29:11|0.31818
07:29:12|0.31823
07:29:13|0.31811
07:29:14|0.31814
07:29:15|0.31809
07:29:17|0.31838
07:29:18|0.31838
07:29:19|0.31838
07:29:20|0.31838
07:29:21|0.31836
07:29:22|0.31836
07:29:23|0.31836
07:29:24|0.3182
07:29:25|0.31834
07:29:26|0.31834
07:29:27|0.31834
07:29:29|0.31835
07:29:30|0.31835
07:29:31|0.31823
07:29:32|0.31817
07:29:32|0.31817
07:29:33|0.3182
07:29:35|0.3182
07:29:36|0.31825
07:29:37|0.31825
07:29:37|0.31842
07:29:39|0.31826
07:29:40|0.31825
07:29:42|0.31825
07:29:43|0.31825
07:29:44|0.31825
07:29:44|0.31839
07:29:46|0.31851
07:29:47|0.31853
07:29:47|0.31872
07:29:49|0.31858
07:29:50|0.3186
07:29:51|0.31858
07:29:52|0.31878
07:29:53|0.31887
07:29:54|0.31903
07:29:55|0.319
07:29:57|0.319
07:29:58|0.31881
07:29:58|0.31892
07:29:59|0.31896
07:30:00|0.319
07:30:01|0.31865
07:30:02|0.3185
07:30:04|0.3184
07:30:05|0.31907
07:30:05|0.3189
07:30:06|0.31902
07:30:08|0.31908
07:30:09|0.31902
07:30:10|0.31922
07:30:11|0.31934
07:30:12|0.31926
07:30:13|0.31937
07:30:14|0.31937
07:30:16|0.31966
07:30:17|0.31985
07:30:18|0.31987
07:30:19|0.32
07:30:20|0.31991
07:30:21|0.31984
07:30:22|0.31993
07:30:23|0.32004
07:30:24|0.31986
07:30:25|0.31986
07:30:26|0.32015
07:30:27|0.32017
07:30:28|0.32018
07:30:29|0.32022
07:30:30|0.3204
07:30:32|0.32042
07:30:32|0.32057
07:30:34|0.32057
07:30:34|0.3204
07:30:35|0.32048
07:30:36|0.32077
07:30:37|0.32071
07:30:39|0.32071
07:30:40|0.32101
07:30:42|0.32101
07:30:43|0.32125
07:30:43|0.32091
07:30:44|0.321
07:30:46|0.32102
07:30:47|0.32083
07:30:47|0.32055
07:30:49|0.32055
07:30:49|0.32032
07:30:50|0.32045
07:30:51|0.32019
07:30:52|0.32021
07:30:53|0.32012
07:30:54|0.32024
07:30:55|0.32024
07:30:57|0.3201
07:30:58|0.3201
07:30:58|0.32018
07:31:00|0.32049
07:31:01|0.32041
07:31:01|0.3206
07:31:03|0.3206
07:31:04|0.32043
07:31:05|0.32016
07:31:06|0.32018
07:31:08|0.32006
07:31:09|0.31981
07:31:10|0.32001
07:31:11|0.31987
07:31:11|0.32001
07:31:14|0.31981
07:31:15|0.31989
07:31:16|0.31996
07:31:17|0.31996
07:31:18|0.31994
07:31:19|0.3198
07:31:20|0.3198
07:31:22|0.31962
07:31:22|0.31974
07:31:23|0.31939
07:31:24|0.31951
07:31:25|0.31951
07:31:26|0.31947
07:31:27|0.31947
07:31:28|0.31931
07:31:29|0.31941
07:31:30|0.31928
07:31:32|0.31928
07:31:33|0.31922
07:31:34|0.31889
07:31:35|0.31891
07:31:36|0.31881
07:31:37|0.31883
07:31:38|0.31867
07:31:40|0.31882
07:31:40|0.31895
07:31:42|0.31895
07:31:42|0.31861
07:31:44|0.31861
07:31:44|0.31871
07:31:45|0.31886
07:31:46|0.31888
07:31:47|0.31866
07:31:49|0.31866
07:31:49|0.31848
07:31:50|0.31825
07:31:52|0.31825
07:31:52|0.3187
07:31:54|0.3187
07:31:55|0.3187
07:31:56|0.3187
07:31:57|0.31833
07:31:58|0.31875
07:31:59|0.3186
07:32:00|0.3186
07:32:01|0.31861
07:32:02|0.31887
07:32:03|0.31839
07:32:04|0.31808
07:32:06|0.31808
07:32:07|0.31846
07:32:08|0.31826
07:32:09|0.31861
07:32:10|0.31828
07:32:11|0.31814
07:32:12|0.31804
07:32:14|0.3175
07:32:16|0.31732
07:32:17|0.31755
07:32:18|0.31768
07:32:19|0.31749
07:32:20|0.31761
07:32:21|0.31779
07:32:22|0.31785
07:32:23|0.31776
07:32:24|0.31789
07:32:25|0.31794
07:32:27|0.31801
07:32:27|0.31787
07:32:29|0.31787
07:32:29|0.31827
07:32:31|0.31806
07:32:31|0.31798
07:32:32|0.31815
07:32:33|0.31817
07:32:34|0.31824
07:32:36|0.31809
07:32:37|0.31794
07:32:38|0.31798
07:32:39|0.31835
07:32:40|0.31813
07:32:41|0.31808
07:32:42|0.31835
07:32:43|0.31807
07:32:44|0.31812
07:32:45|0.31832
07:32:46|0.31839
07:32:47|0.31844
07:32:48|0.31878
07:32:50|0.31889
07:32:50|0.31836
07:32:51|0.31896
07:32:52|0.31915
07:32:53|0.31899
07:32:54|0.31884
07:32:55|0.31894
07:32:57|0.31894
07:32:58|0.31861
07:32:59|0.31876
07:32:59|0.31871
07:33:01|0.31879
07:33:02|0.31883
07:33:03|0.31854
07:33:04|0.31843
07:33:05|0.31877
07:33:06|0.31843
07:33:07|0.31845
07:33:09|0.31853
07:33:10|0.31852
07:33:11|0.31852
07:33:11|0.31901
07:33:12|0.31915
07:33:15|0.31915
07:33:15|0.3189
07:33:17|0.31876
07:33:17|0.31905
07:33:18|0.31905
07:33:21|0.31892
07:33:21|0.31904
07:33:23|0.31889
07:33:23|0.3188
07:33:25|0.31895
07:33:26|0.31908
07:33:27|0.3192
07:33:28|0.31954
07:33:29|0.31942
07:33:30|0.31957
07:33:31|0.31942
07:33:32|0.31935
07:33:33|0.31929
07:33:34|0.31929
07:33:35|0.3196
07:33:37|0.3193
07:33:38|0.31929
07:33:39|0.31928
07:33:40|0.31918
07:33:40|0.31921
07:33:42|0.31911
07:33:42|0.31908
07:33:44|0.31903
07:33:45|0.31871
07:33:46|0.31876
07:33:47|0.31885
07:33:49|0.31897
07:33:49|0.31899
07:33:50|0.31918
07:33:51|0.31955
07:33:52|0.31945
07:33:53|0.31944
07:33:55|0.31939
07:33:55|0.31946
07:33:56|0.31959
07:33:58|0.31947
07:33:59|0.31939
07:33:59|0.31958
07:34:00|0.31958
07:34:02|0.31973
07:34:03|0.31975
07:34:04|0.31965
07:34:04|0.31939
07:34:05|0.31943
07:34:07|0.31964
07:34:08|0.3196
07:34:09|0.31915
07:34:10|0.31922
07:34:11|0.31931
07:34:12|0.31939
07:34:13|0.31921
07:34:14|0.3192
07:34:16|0.3192
07:34:18|0.31871
07:34:19|0.319
07:34:20|0.31905
07:34:21|0.31897
07:34:22|0.31882
07:34:24|0.31891
07:34:25|0.31893
07:34:26|0.31881
07:34:27|0.31861
07:34:29|0.31896
07:34:30|0.31875
07:34:30|0.31862
07:34:31|0.31872
07:34:32|0.31889
07:34:33|0.31908
07:34:34|0.31891
07:34:36|0.31899
07:34:36|0.31872
07:34:38|0.31856
07:34:39|0.31876
07:34:40|0.31866
07:34:41|0.31876
07:34:43|0.31875
07:34:44|0.31827
07:34:45|0.31827
07:34:46|0.31827
07:34:47|0.31837
07:34:48|0.31834
07:34:48|0.31791
07:34:50|0.31789
07:34:51|0.31772
07:34:51|0.31772
07:34:53|0.31758
07:34:53|0.31759
07:34:55|0.31752
07:34:55|0.31766
07:34:57|0.31775
07:34:58|0.3179
07:34:59|0.3178
07:35:00|0.3179
07:35:01|0.31789
07:35:01|0.31806
07:35:02|0.31809
07:35:04|0.31804
07:35:05|0.31846
07:35:06|0.31835
07:35:07|0.31853
07:35:08|0.31906
07:35:09|0.31881
07:35:10|0.31869
07:35:11|0.31888
07:35:12|0.31912
07:35:14|0.31899
07:35:14|0.31906
07:35:15|0.31892
07:35:17|0.31883
07:35:19|0.31893
07:35:21|0.31926
07:35:22|0.31889
07:35:23|0.31948
07:35:24|0.31951
07:35:25|0.31972
07:35:27|0.31949
07:35:27|0.31911
07:35:28|0.3189
07:35:30|0.3187
07:35:30|0.31876
07:35:32|0.31894
07:35:33|0.31887
07:35:33|0.31858
07:35:34|0.31875
07:35:35|0.31871
07:35:37|0.31863
07:35:38|0.31821
07:35:39|0.31872
07:35:40|0.31807
07:35:41|0.31812
07:35:42|0.31806
07:35:43|0.31779
07:35:44|0.31775
07:35:45|0.31799
07:35:46|0.3181
07:35:47|0.31813
07:35:48|0.31821
07:35:49|0.31814
07:35:50|0.31784
07:35:51|0.31785
07:35:52|0.31762
07:35:53|0.31762
07:35:55|0.31764
07:35:55|0.31728
07:35:57|0.31717
07:35:57|0.31731
07:35:59|0.31739
07:36:00|0.31757
07:36:00|0.31738
07:36:02|0.31738
07:36:03|0.31758
07:36:04|0.31782
07:36:05|0.31768
07:36:06|0.31773
07:36:07|0.31819
07:36:08|0.31802
07:36:09|0.31783
07:36:10|0.31793
07:36:11|0.31801
07:36:12|0.31782
07:36:13|0.31764
07:36:14|0.318
07:36:15|0.31794
07:36:16|0.31764
07:36:18|0.31726
07:36:19|0.31727
07:36:20|0.31707
07:36:22|0.31683
07:36:22|0.317
07:36:24|0.31707
07:36:25|0.31721
07:36:26|0.31725
07:36:26|0.31698
07:36:27|0.31721
07:36:29|0.31735
07:36:30|0.31739
07:36:31|0.31758
07:36:32|0.31774
07:36:33|0.31774
07:36:34|0.31758
07:36:35|0.31758
07:36:37|0.31728
07:36:37|0.31746
07:36:39|0.31712
07:36:39|0.31728
07:36:41|0.31697
07:36:42|0.31709
07:36:43|0.31719
07:36:44|0.31716
07:36:45|0.31741
07:36:46|0.31741
07:36:47|0.31709
07:36:48|0.31699
07:36:49|0.31683
07:36:51|0.31666
07:36:51|0.31638
07:36:53|0.31649
07:36:53|0.3165
07:36:55|0.31679
07:36:56|0.3168
07:36:57|0.31587
07:36:58|0.31572
07:36:59|0.31605
07:37:00|0.31588
07:37:01|0.31601
07:37:02|0.31631
07:37:03|0.31654
07:37:04|0.31666
07:37:05|0.31703
07:37:06|0.31702
07:37:07|0.31725
07:37:08|0.31699
07:37:09|0.31748
07:37:10|0.31773
07:37:12|0.31775
07:37:12|0.31768
07:37:13|0.3179
07:37:14|0.31784
07:37:15|0.31757
07:37:16|0.31757
07:37:18|0.31767
07:37:19|0.31797
07:37:20|0.31802
07:37:22|0.31811
07:37:23|0.31825
07:37:24|0.31829
07:37:25|0.31838
07:37:26|0.31868
07:37:27|0.31906
07:37:28|0.31906
07:37:29|0.31898
07:37:31|0.31916
07:37:31|0.31915
07:37:32|0.31924
07:37:34|0.31935
07:37:35|0.31916
07:37:36|0.31898
07:37:37|0.31892
07:37:38|0.31875
07:37:39|0.3187
07:37:40|0.31846
07:37:41|0.31832
07:37:42|0.31825
07:37:44|0.31828
07:37:44|0.31831
07:37:46|0.3183
07:37:47|0.31825
07:37:48|0.31848
07:37:49|0.31854
07:37:49|0.31864
07:37:51|0.31876
07:37:51|0.3188
07:37:53|0.31886
07:37:54|0.31893
07:37:54|0.31886
07:37:55|0.31851
07:37:56|0.31851
07:37:57|0.31841
07:37:59|0.31854
07:38:00|0.3188
07:38:01|0.3188
07:38:02|0.31881
07:38:03|0.31881
07:38:04|0.31916
07:38:05|0.3192
07:38:07|0.31907
07:38:07|0.31887
07:38:08|0.3188
07:38:10|0.3188
07:38:10|0.31862
07:38:11|0.31862
07:38:12|0.31825
07:38:13|0.3181
07:38:15|0.31848
07:38:16|0.31886
07:38:17|0.31895
07:38:17|0.31911
07:38:20|0.31882
07:38:20|0.31855
07:38:22|0.31872
07:38:23|0.3191
07:38:23|0.31913
07:38:25|0.31886
07:38:25|0.31874
07:38:27|0.31854
07:38:28|0.31895
07:38:29|0.31893
07:38:30|0.31913
07:38:31|0.31923
07:38:32|0.31906
07:38:33|0.31888
07:38:34|0.31939
07:38:35|0.31939
07:38:37|0.31946
07:38:37|0.31946
07:38:38|0.31952
07:38:40|0.31934
07:38:41|0.31946
07:38:42|0.31946
07:38:44|0.31953
07:38:44|0.31946
07:38:46|0.31943
07:38:46|0.31953
07:38:48|0.3193
07:38:48|0.31939
07:38:49|0.31935
07:38:50|0.31935
07:38:51|0.31935
07:38:52|0.31958
07:38:53|0.3195
07:38:54|0.3195
07:38:55|0.31962
07:38:57|0.31967
07:38:58|0.31981
07:38:59|0.31982
07:39:00|0.31994
07:39:00|0.31982
07:39:02|0.32001
07:39:03|0.31976
07:39:04|0.31964
07:39:05|0.31961
07:39:06|0.31974
07:39:07|0.31982
07:39:08|0.3197
07:39:09|0.31952
07:39:10|0.31977
07:39:11|0.31964
07:39:12|0.31955
07:39:14|0.3196
07:39:15|0.32005
07:39:15|0.31978
07:39:17|0.31983
07:39:17|0.31991
07:39:18|0.31979
07:39:21|0.31973
07:39:22|0.3195
07:39:23|0.31964
07:39:24|0.31979
07:39:24|0.32003
07:39:26|0.31957
07:39:27|0.31989
07:39:29|0.31968
07:39:30|0.31986
07:39:31|0.32002
07:39:33|0.31979
07:39:34|0.31961
07:39:35|0.31973
07:39:36|0.31976
07:39:37|0.31976
07:39:39|0.31961
07:39:39|0.31977
07:39:40|0.31953
07:39:41|0.31953
07:39:42|0.31953
07:39:44|0.31943
07:39:45|0.31913
07:39:45|0.31913
07:39:46|0.31908
07:39:48|0.31908
07:39:48|0.31914
07:39:50|0.31914
07:39:51|0.31914
07:39:54|0.31936
07:39:54|0.3191
07:39:56|0.31964
07:39:56|0.31964
07:39:57|0.31964
07:39:59|0.31953
07:39:59|0.31953
07:40:00|0.31958
07:40:01|0.31952
07:40:03|0.31952
07:40:04|0.31965
07:40:05|0.31976
07:40:06|0.32002
07:40:07|0.32012
07:40:09|0.32023
07:40:10|0.3203
07:40:10|0.32079
07:40:12|0.32078
07:40:13|0.32082
07:40:14|0.3209
07:40:14|0.32119
07:40:16|0.32119
07:40:17|0.32119
07:40:18|0.32118
07:40:19|0.3211
07:40:20|0.32094
07:40:22|0.32101
07:40:23|0.3211
07:40:24|0.32156
07:40:24|0.32156
07:40:26|0.32132
07:40:27|0.32142
07:40:28|0.32142
07:40:29|0.32126
07:40:30|0.32144
07:40:31|0.32126
07:40:32|0.32161
07:40:33|0.32154
07:40:34|0.32133
07:40:36|0.32123
07:40:37|0.32139
07:40:38|0.32128
07:40:38|0.32123
07:40:40|0.32123
07:40:40|0.3214
07:40:41|0.32144
07:40:43|0.32136
07:40:44|0.32136
07:40:46|0.32125
07:40:48|0.32123
07:40:48|0.32123
07:40:50|0.32142
07:40:52|0.32119
07:40:52|0.32133
07:40:53|0.32108
07:40:54|0.32113
07:40:55|0.32118
07:40:56|0.32114
07:40:57|0.32154
07:40:58|0.32154
07:41:00|0.32127
07:41:01|0.32102
07:41:01|0.32113
07:41:03|0.32134
07:41:03|0.32162
07:41:06|0.32178
07:41:07|0.3215
07:41:08|0.32146
07:41:08|0.32146
07:41:09|0.32146
07:41:11|0.32148
07:41:12|0.32146
07:41:13|0.32146
07:41:14|0.32146
07:41:16|0.32146
07:41:16|0.32161
07:41:17|0.32146
07:41:18|0.3214
07:41:20|0.32117
07:41:20|0.32117
07:41:22|0.32123
07:41:24|0.32115
07:41:24|0.32104
07:41:26|0.321
07:41:29|0.32088
07:41:29|0.32088
07:41:31|0.32094
07:41:31|0.32103
07:41:33|0.32103
07:41:33|0.32097
07:41:35|0.32097
07:41:36|0.32099
07:41:36|0.32099
07:41:37|0.32099
07:41:39|0.32105
07:41:40|0.32112
07:41:41|0.32115
07:41:42|0.32116
07:41:43|0.32123
07:41:45|0.32126
07:41:45|0.32128
07:41:46|0.32128
07:41:48|0.32115
07:41:49|0.32136
07:41:50|0.32147
07:41:51|0.32151
07:41:52|0.32158
07:41:53|0.32136
07:41:55|0.32129
07:41:55|0.32114
07:41:57|0.32135
07:41:58|0.32136
07:41:59|0.3214
07:41:59|0.32114
07:42:01|0.32092
07:42:02|0.32095
07:42:03|0.32096
07:42:03|0.32096
07:42:05|0.32096
07:42:06|0.32106
07:42:08|0.32128
07:42:08|0.32136
07:42:10|0.32131
07:42:11|0.32154
07:42:12|0.32154
07:42:12|0.32154
07:42:14|0.32166
07:42:15|0.32166
07:42:16|0.32165
07:42:17|0.32164
07:42:18|0.32147
07:42:19|0.32147
07:42:20|0.32177
07:42:21|0.32177
07:42:22|0.32177
07:42:23|0.32175
07:42:24|0.32175
07:42:25|0.32175
07:42:26|0.32181
07:42:27|0.32187
07:42:28|0.32206
07:42:29|0.32217
07:42:31|0.3223
07:42:31|0.32244
07:42:32|0.32249
07:42:34|0.32249
07:42:34|0.32249
07:42:36|0.32249
07:42:37|0.32249
07:42:38|0.32258
07:42:38|0.32258
07:42:40|0.32224
07:42:41|0.32227
07:42:42|0.32227
07:42:43|0.32233
07:42:45|0.32233
07:42:45|0.32249
07:42:46|0.32249
07:42:47|0.32249
07:42:48|0.32249
07:42:50|0.32249
07:42:51|0.32253
07:42:52|0.32255
07:42:52|0.32242
07:42:53|0.32218
07:42:55|0.32219
07:42:56|0.32224
07:42:57|0.32224
07:42:58|0.32237
07:42:59|0.32237
07:42:59|0.32237
07:43:01|0.32228
07:43:02|0.32212
07:43:03|0.32213
07:43:04|0.32215
07:43:05|0.32238
07:43:06|0.32264
07:43:07|0.32256
07:43:08|0.32256
07:43:09|0.32256
07:43:10|0.32256
07:43:12|0.32263
07:43:12|0.32276
07:43:13|0.32276
07:43:14|0.32255
07:43:15|0.32255
07:43:16|0.32255
07:43:17|0.32255
07:43:19|0.32278
07:43:19|0.32276
07:43:20|0.32251
07:43:21|0.32237
07:43:23|0.3223
07:43:23|0.32216
07:43:24|0.32225
07:43:26|0.32232
07:43:26|0.32227
07:43:28|0.32227
07:43:29|0.32215
07:43:31|0.32221
07:43:32|0.322
07:43:33|0.322
07:43:33|0.32218
07:43:35|0.32218
07:43:36|0.32212
07:43:37|0.32235
07:43:38|0.3227
07:43:39|0.32287
07:43:39|0.32262
07:43:40|0.32262
07:43:42|0.32262
07:43:43|0.3227
07:43:45|0.32266
07:43:46|0.32274
07:43:47|0.32254
07:43:48|0.32245
07:43:49|0.32252
07:43:50|0.32252
07:43:51|0.32214
07:43:52|0.32213
07:43:53|0.32207
07:43:54|0.32218
07:43:55|0.32213
07:43:56|0.32219
07:43:57|0.32219
07:43:58|0.32207
07:43:59|0.32215
07:44:00|0.32216
07:44:01|0.32228
07:44:03|0.32237
07:44:03|0.32237
07:44:04|0.32241
07:44:05|0.32236
07:44:06|0.32209
07:44:07|0.32216
07:44:08|0.32216
07:44:10|0.32201
07:44:10|0.322
07:44:11|0.32205
07:44:12|0.322
07:44:14|0.322
07:44:14|0.322
07:44:16|0.32213
07:44:16|0.32213
07:44:17|0.32217
07:44:18|0.32217
07:44:20|0.32208
07:44:21|0.32213
07:44:21|0.32213
07:44:23|0.322
07:44:24|0.322
07:44:26|0.32177
07:44:27|0.32157
07:44:28|0.3212
07:44:29|0.32125
07:44:30|0.32133
07:44:31|0.32133
07:44:32|0.32137
07:44:33|0.32135
07:44:35|0.32146
07:44:35|0.32145
07:44:36|0.32145
07:44:37|0.32138
07:44:38|0.32138
07:44:40|0.32143
07:44:41|0.32164
07:44:41|0.32156
07:44:42|0.32145
07:44:43|0.32145
07:44:44|0.32145
07:44:45|0.3215
07:44:46|0.32144
07:44:47|0.32151
07:44:48|0.32165
07:44:50|0.32171
07:44:50|0.32152
07:44:52|0.32137
07:44:53|0.32137
07:44:54|0.32127
07:44:55|0.3214
07:44:56|0.32134
07:44:58|0.32134
07:44:58|0.32134
07:45:00|0.32128
07:45:00|0.32128
07:45:01|0.32125
07:45:02|0.32105
07:45:03|0.3212
07:45:05|0.32147
07:45:06|0.32175
07:45:06|0.32183
07:45:07|0.32186
07:45:09|0.32196
07:45:09|0.32184
07:45:10|0.32195
07:45:12|0.322
07:45:12|0.32219
07:45:13|0.32191
07:45:15|0.32174
07:45:16|0.32161
07:45:17|0.32161
07:45:18|0.32219
07:45:19|0.32225
07:45:20|0.32225
07:45:21|0.32215
07:45:22|0.32208
07:45:23|0.32213
07:45:24|0.32213
07:45:25|0.32231
07:45:27|0.32245
07:45:28|0.32224
07:45:29|0.32243
07:45:31|0.3224
07:45:32|0.32249
07:45:34|0.32251
07:45:34|0.32291
07:45:35|0.32299
07:45:37|0.32269
07:45:38|0.32251
07:45:38|0.32243
07:45:40|0.32213
07:45:41|0.32212
07:45:42|0.32201
07:45:44|0.32184
07:45:44|0.32216
07:45:45|0.32216
07:45:47|0.32216
07:45:48|0.32225
07:45:48|0.32214
07:45:49|0.3221
07:45:51|0.3221
07:45:52|0.32213
07:45:52|0.322
07:45:53|0.32216
07:45:55|0.3222
07:45:56|0.32203
07:45:56|0.32195
07:45:58|0.32198
07:45:59|0.32205
07:46:00|0.32191
07:46:01|0.32198
07:46:01|0.32167
07:46:02|0.32172
07:46:04|0.32164
07:46:05|0.32152
07:46:06|0.32178
07:46:07|0.32195
07:46:08|0.32195
07:46:09|0.32203
07:46:10|0.32212
07:46:11|0.32204
07:46:12|0.32219
07:46:13|0.32212
07:46:14|0.32194
07:46:15|0.3218
07:46:16|0.3218
07:46:17|0.32155
07:46:19|0.32143
07:46:19|0.32164
07:46:20|0.32146
07:46:21|0.32131
07:46:22|0.32119
07:46:26|0.32115
07:46:27|0.32102
07:46:28|0.3212
07:46:29|0.32114
07:46:30|0.321
07:46:32|0.32072
07:46:34|0.3209
07:46:36|0.32069
07:46:36|0.32089
07:46:38|0.32066
07:46:38|0.32073
07:46:39|0.32073
07:46:41|0.32054
07:46:41|0.32035
07:46:42|0.32028
07:46:44|0.32012
07:46:45|0.32026
07:46:46|0.32026
07:46:47|0.32038
07:46:48|0.32038
07:46:49|0.32038
07:46:50|0.32038
07:46:51|0.32038
07:46:52|0.32026
07:46:53|0.32041
07:46:54|0.32029
07:46:55|0.32004
07:46:56|0.32009
07:46:57|0.32001
07:46:59|0.32
07:46:59|0.32018
07:47:01|0.32018
07:47:01|0.32035
07:47:02|0.32036
07:47:03|0.32045
07:47:04|0.32035
07:47:05|0.32031
07:47:06|0.32013
07:47:08|0.32012
07:47:08|0.32
07:47:09|0.31977
07:47:10|0.31999
07:47:12|0.32017
07:47:13|0.32033
07:47:14|0.32029
07:47:14|0.3204
07:47:16|0.3203
07:47:17|0.32037
07:47:18|0.32036
07:47:19|0.32052
07:47:20|0.32058
07:47:21|0.32058
07:47:22|0.32057
07:47:23|0.32054
07:47:24|0.32047
07:47:25|0.3203
07:47:26|0.3202
07:47:27|0.32014
07:47:29|0.32021
07:47:31|0.32044
07:47:31|0.32019
07:47:33|0.32009
07:47:35|0.32009
07:47:36|0.32009
07:47:37|0.32003
07:47:38|0.32002
07:47:39|0.32013
07:47:39|0.32027
07:47:41|0.32032
07:47:42|0.32028
07:47:42|0.32019
07:47:44|0.32008
07:47:45|0.32008
07:47:46|0.32009
07:47:47|0.32009
07:47:48|0.31979
07:47:49|0.31996
07:47:50|0.32009
07:47:51|0.32009
07:47:53|0.32009
07:47:54|0.32015
07:47:55|0.3201
07:47:55|0.32018
07:47:57|0.32018
07:47:58|0.32009
07:47:59|0.32011
07:48:00|0.32011
07:48:01|0.32014
07:48:02|0.32014
07:48:03|0.3201
07:48:04|0.32012
07:48:05|0.32012
07:48:06|0.32032
07:48:07|0.32044
07:48:09|0.32032
07:48:09|0.32048
07:48:11|0.32039
07:48:12|0.32039
07:48:12|0.32029
07:48:14|0.32029
07:48:14|0.32029
07:48:15|0.32058
07:48:16|0.32042
07:48:17|0.32042
07:48:18|0.32042
07:48:20|0.32062
07:48:21|0.32037
07:48:22|0.32037
07:48:22|0.32037
07:48:24|0.32012
07:48:24|0.32006
07:48:26|0.31997
07:48:27|0.31987
07:48:28|0.31969
07:48:30|0.3197
07:48:31|0.31958
07:48:31|0.31975
07:48:33|0.31966
07:48:35|0.31973
07:48:35|0.3197
07:48:37|0.3197
07:48:38|0.31967
07:48:38|0.31977
07:48:39|0.31985
07:48:40|0.31998
07:48:41|0.31993
07:48:43|0.32003
07:48:43|0.32012
07:48:44|0.31987
07:48:46|0.31955
07:48:47|0.31972
07:48:48|0.31972
07:48:48|0.31978
07:48:51|0.31978
07:48:51|0.31978
07:48:52|0.31985
07:48:54|0.31985
07:48:54|0.31985
07:48:55|0.31985
07:48:56|0.31979
07:48:57|0.31999
07:48:59|0.32009
07:48:59|0.32015
07:49:00|0.32003
07:49:02|0.32011
07:49:02|0.32001
07:49:03|0.32005
07:49:05|0.32015
07:49:06|0.32024
07:49:06|0.32008
07:49:08|0.32008
07:49:09|0.32008
07:49:09|0.32008
07:49:11|0.32008
07:49:12|0.32008
07:49:13|0.32028
07:49:14|0.32025
07:49:16|0.32025
07:49:16|0.3203
07:49:18|0.32028
07:49:18|0.32032
07:49:19|0.32047
07:49:20|0.32045
07:49:21|0.32045
07:49:22|0.32045
07:49:23|0.32045
07:49:24|0.32035
07:49:26|0.32041
07:49:26|0.32041
07:49:27|0.32047
07:49:28|0.32047
07:49:31|0.32057
07:49:32|0.32018
07:49:34|0.32068
07:49:34|0.32068
07:49:36|0.32058
07:49:37|0.32071
07:49:39|0.32093
07:49:40|0.32099
07:49:41|0.32099
07:49:42|0.32099
07:49:43|0.32104
07:49:44|0.32106
07:49:44|0.32106
07:49:45|0.3212
07:49:47|0.3212
07:49:48|0.3212
07:49:49|0.32108
07:49:50|0.32106
07:49:51|0.32106
07:49:52|0.32106
07:49:53|0.32102
07:49:54|0.32114
07:49:55|0.32129
07:49:56|0.32127
07:49:57|0.32126
07:49:58|0.32102
07:49:59|0.32102
07:50:00|0.32102
07:50:01|0.32093
07:50:02|0.32101
07:50:03|0.3209
07:50:04|0.32111
07:50:05|0.32098
07:50:07|0.32099
07:50:07|0.32094
07:50:09|0.32072
07:50:09|0.32075
07:50:11|0.32072
07:50:11|0.32092
07:50:12|0.32092
07:50:14|0.32101
07:50:14|0.32091
07:50:16|0.32105
07:50:16|0.32096
07:50:17|0.32094
07:50:18|0.32096
07:50:19|0.32105
07:50:21|0.32102
07:50:22|0.32096
07:50:23|0.32084
07:50:23|0.32086
07:50:25|0.32153
07:50:26|0.32136
07:50:26|0.3214
07:50:27|0.32129
07:50:28|0.32125
07:50:29|0.32142
07:50:31|0.32142
07:50:32|0.32108
07:50:33|0.32095
07:50:35|0.32089
07:50:36|0.32089
07:50:37|0.32089
07:50:38|0.32104
07:50:40|0.3211
07:50:40|0.321
07:50:42|0.32122
07:50:43|0.32122
07:50:44|0.32102
07:50:46|0.32103
07:50:46|0.3211
07:50:47|0.32116
07:50:48|0.32118
07:50:50|0.32115
07:50:51|0.32115
07:50:52|0.32122
07:50:52|0.32122
07:50:53|0.32122
07:50:55|0.32122
07:50:55|0.3212
07:50:56|0.32116
07:50:57|0.3211
07:50:58|0.3211
07:51:00|0.3211
07:51:01|0.32107
07:51:02|0.32104
07:51:04|0.32084
07:51:04|0.32084
07:51:05|0.32084
07:51:06|0.32075
07:51:07|0.32075
07:51:08|0.32075
07:51:09|0.32075
07:51:11|0.32063
07:51:12|0.32049
07:51:12|0.32043
07:51:13|0.32053
07:51:15|0.3205
07:51:16|0.32053
07:51:16|0.32052
07:51:18|0.32053
07:51:19|0.32064
07:51:20|0.32073
07:51:20|0.32067
07:51:22|0.3206
07:51:23|0.3206
07:51:24|0.32057
07:51:25|0.32061
07:51:25|0.32059
07:51:27|0.3207
07:51:28|0.32048
07:51:29|0.32048
07:51:29|0.32048
07:51:30|0.32048
07:51:33|0.32038
07:51:34|0.32036
07:51:35|0.32041
07:51:37|0.32026
07:51:38|0.32032
07:51:39|0.32024
07:51:39|0.32024
07:51:40|0.32022
07:51:42|0.32022
07:51:43|0.32033
07:51:44|0.32041
07:51:45|0.32047
07:51:46|0.32071
07:51:46|0.32061
07:51:48|0.32061
07:51:49|0.32051
07:51:50|0.32026
07:51:51|0.32026
07:51:53|0.32032
07:51:53|0.32043
07:51:54|0.3205
07:51:55|0.32038
07:51:56|0.32045
07:51:57|0.32045
07:51:58|0.32076
07:51:59|0.32076
07:52:00|0.32076
07:52:01|0.32076
07:52:03|0.32076
07:52:03|0.32031
07:52:05|0.3206
07:52:05|0.32044
07:52:06|0.32029
07:52:08|0.32029
07:52:08|0.32023
07:52:09|0.32015
07:52:11|0.32032
07:52:12|0.32032
07:52:13|0.32032
07:52:15|0.32008
07:52:16|0.32002
07:52:16|0.32
07:52:17|0.32023
07:52:19|0.32028
07:52:19|0.32028
07:52:21|0.32029
07:52:21|0.32035
07:52:23|0.32038
07:52:23|0.32015
07:52:24|0.32015
07:52:25|0.32015
07:52:26|0.32012
07:52:28|0.32012
07:52:29|0.32012
07:52:29|0.32012
07:52:30|0.32012
07:52:31|0.32012
07:52:33|0.32012
07:52:35|0.32001
07:52:35|0.32032
07:52:37|0.32032
07:52:38|0.32025
07:52:39|0.32025
07:52:40|0.32025
07:52:41|0.32
07:52:42|0.32001
07:52:43|0.31994
07:52:45|0.31998
07:52:46|0.32005
07:52:47|0.32017
07:52:48|0.32017
07:52:49|0.32007
07:52:50|0.32009
07:52:51|0.32009
07:52:52|0.32009
07:52:53|0.32009
07:52:54|0.32009
07:52:55|0.32009
07:52:57|0.32007
07:52:57|0.32007
07:52:58|0.31994
07:52:59|0.32011
07:53:00|0.32011
07:53:01|0.32017
07:53:03|0.32023
07:53:04|0.32029
07:53:05|0.32019
07:53:06|0.32019
07:53:07|0.32014
07:53:08|0.32
07:53:09|0.31995
07:53:10|0.31996
07:53:11|0.31996
07:53:12|0.31996
07:53:13|0.31987
07:53:14|0.31987
07:53:15|0.31993
07:53:16|0.31993
07:53:17|0.31979
07:53:18|0.31955
07:53:19|0.31955
07:53:20|0.3195
07:53:21|0.3194
07:53:22|0.3194
07:53:24|0.31924
07:53:24|0.31936
07:53:25|0.31938
07:53:26|0.31938
07:53:27|0.31938
07:53:28|0.31938
07:53:29|0.31936
07:53:30|0.31951
07:53:31|0.31966
07:53:33|0.31972
07:53:34|0.31967
07:53:36|0.31967
07:53:37|0.31972
07:53:38|0.31959
07:53:39|0.31981
07:53:40|0.31991
07:53:42|0.31991
07:53:43|0.31991
07:53:44|0.31991
07:53:45|0.31991
07:53:46|0.31991
07:53:48|0.31999
07:53:50|0.32002
07:53:51|0.32002
07:53:51|0.32002
07:53:52|0.32002
07:53:53|0.32003
07:53:55|0.31993
07:53:57|0.31997
07:53:57|0.32
07:53:58|0.32
07:53:59|0.32004
07:54:00|0.32005
07:54:01|0.32005
07:54:02|0.32009
07:54:03|0.32005
07:54:05|0.32005
07:54:05|0.32008
07:54:06|0.31995
07:54:07|0.3198
07:54:08|0.3198
07:54:09|0.31993
07:54:10|0.31993
07:54:11|0.32001
07:54:12|0.32002
07:54:13|0.32007
07:54:15|0.32005
07:54:16|0.32005
07:54:16|0.32005
07:54:17|0.31987
07:54:18|0.31983
07:54:19|0.31983
07:54:20|0.32
07:54:21|0.31999
07:54:22|0.32013
07:54:24|0.3198
07:54:24|0.3198
07:54:26|0.3198
07:54:26|0.31965
07:54:27|0.31964
07:54:28|0.31964
07:54:30|0.31964
07:54:31|0.3198
07:54:31|0.32005
07:54:33|0.32028
07:54:35|0.32026
07:54:36|0.32035
07:54:37|0.32015
07:54:39|0.32029
07:54:40|0.32007
07:54:41|0.32016
07:54:42|0.32016
07:54:42|0.32023
07:54:44|0.32015
07:54:45|0.32015
07:54:47|0.32017
07:54:48|0.32015
07:54:50|0.32015
07:54:50|0.32035
07:54:52|0.32035
07:54:52|0.32029
07:54:53|0.32019
07:54:54|0.32019
07:54:55|0.32019
07:54:56|0.32019
07:54:57|0.32019
07:54:58|0.32028
07:55:00|0.32028
07:55:01|0.32028
07:55:02|0.32028
07:55:03|0.32027
07:55:04|0.32028
07:55:05|0.32028
07:55:07|0.32026
07:55:07|0.32022
07:55:08|0.32014
07:55:10|0.32014
07:55:11|0.32014
07:55:12|0.32013
07:55:12|0.32021
07:55:14|0.32018
07:55:15|0.32009
07:55:16|0.3201
07:55:17|0.3201
07:55:17|0.32009
07:55:18|0.32016
07:55:20|0.32025
07:55:21|0.32025
07:55:22|0.32025
07:55:23|0.32025
07:55:23|0.32032
07:55:25|0.32032
07:55:26|0.32032
07:55:27|0.32032
07:55:28|0.32022
07:55:29|0.32025
07:55:30|0.32025
07:55:31|0.32025
07:55:32|0.32011
07:55:34|0.32001
07:55:34|0.32001
07:55:35|0.32006
07:55:37|0.32006
07:55:39|0.32004
07:55:40|0.32011
07:55:42|0.32011
07:55:43|0.32005
07:55:44|0.32005
07:55:45|0.32004
07:55:46|0.31999
07:55:47|0.31999
07:55:49|0.31999
07:55:49|0.31994
07:55:50|0.31994
07:55:52|0.32
07:55:53|0.32005
07:55:54|0.32005
07:55:55|0.32005
07:55:56|0.32005
07:55:57|0.31982
07:55:57|0.31982
07:55:59|0.31976
07:56:00|0.31976
07:56:01|0.31976
07:56:02|0.31981
07:56:03|0.31976
07:56:04|0.31976
07:56:05|0.31993
07:56:07|0.31988
07:56:07|0.31993
07:56:08|0.32004
07:56:10|0.32001
07:56:10|0.32001
07:56:11|0.31995
07:56:13|0.31991
07:56:13|0.31999
07:56:15|0.31999
07:56:16|0.32005
07:56:17|0.31996
07:56:18|0.31996
07:56:19|0.31988
07:56:20|0.31993
07:56:21|0.31994
07:56:22|0.31994
07:56:23|0.31995
07:56:24|0.31993
07:56:25|0.31993
07:56:26|0.31987
07:56:28|0.31993
07:56:28|0.31993
07:56:29|0.31993
07:56:30|0.31993
07:56:31|0.31993
07:56:32|0.31993
07:56:33|0.31994
07:56:34|0.31994
07:56:36|0.31994
07:56:37|0.31994
07:56:38|0.31994
07:56:40|0.31984
07:56:40|0.31991
07:56:41|0.31991
07:56:43|0.31993
07:56:44|0.31993
07:56:45|0.31993
07:56:46|0.31995
07:56:47|0.31995
07:56:49|0.31995
07:56:50|0.31971
07:56:50|0.31971
07:56:52|0.31971
07:56:53|0.31971
07:56:54|0.31971
07:56:55|0.31991
07:56:56|0.31983
07:56:57|0.31987
07:56:58|0.31987
07:56:58|0.31992
07:57:00|0.31992
07:57:01|0.3198
07:57:02|0.31987
07:57:02|0.31987
07:57:04|0.31976
07:57:05|0.31973
07:57:06|0.31972
07:57:07|0.31976
07:57:08|0.31976
07:57:09|0.31973
07:57:10|0.31972
07:57:11|0.31972
07:57:12|0.31955
07:57:13|0.31955
07:57:14|0.31962
07:57:15|0.31975
07:57:16|0.31966
07:57:17|0.31966
07:57:18|0.31966
07:57:19|0.31958
07:57:20|0.31958
07:57:21|0.31958
07:57:22|0.3195
07:57:23|0.3195
07:57:24|0.3195
07:57:25|0.3195
07:57:26|0.3195
07:57:27|0.31914
07:57:28|0.31914
07:57:29|0.3191
07:57:30|0.31915
07:57:31|0.31915
07:57:32|0.319
07:57:33|0.31888
07:57:34|0.31888
07:57:35|0.31888
07:57:37|0.31888
07:57:37|0.31893
07:57:39|0.31899
07:57:40|0.31903
07:57:42|0.31903
07:57:42|0.31888
07:57:44|0.31894
07:57:44|0.31894
07:57:46|0.31894
07:57:47|0.31894
07:57:48|0.31897
07:57:49|0.31897
07:57:50|0.319
07:57:51|0.319
07:57:52|0.319
07:57:53|0.319
07:57:54|0.319
07:57:55|0.319
07:57:56|0.319
07:57:58|0.31899
07:57:58|0.31876
07:57:59|0.31876
07:58:00|0.31876
07:58:01|0.31895
07:58:03|0.31895
07:58:04|0.31895
07:58:05|0.31895
07:58:06|0.31885
07:58:07|0.319
07:58:08|0.31901
07:58:09|0.31909
07:58:10|0.31885
07:58:11|0.31885
07:58:12|0.31885
07:58:14|0.31876
07:58:14|0.31873
07:58:16|0.31873
07:58:17|0.31873
07:58:18|0.31877
07:58:19|0.31877
07:58:19|0.31877
07:58:20|0.31877
07:58:21|0.31876
07:58:22|0.31876
07:58:24|0.31876
07:58:25|0.31876
07:58:26|0.31876
07:58:27|0.31856
07:58:28|0.31856
07:58:29|0.31856
07:58:29|0.31856
07:58:31|0.31872
07:58:32|0.31868
07:58:33|0.31866
07:58:33|0.31866
07:58:35|0.31866
07:58:36|0.31876
07:58:37|0.31877
07:58:38|0.31877
07:58:40|0.31864
07:58:41|0.31864
07:58:43|0.31864
07:58:43|0.31865
07:58:44|0.31869
07:58:45|0.31863
07:58:47|0.31866
07:58:48|0.31872
07:58:49|0.31872
07:58:51|0.31881
07:58:52|0.3187
07:58:53|0.3187
07:58:54|0.31869
07:58:55|0.31869
07:58:56|0.31869
07:58:56|0.31869
07:58:58|0.31869
07:58:59|0.31881
07:59:00|0.31881
07:59:02|0.31881
07:59:03|0.31876
07:59:04|0.31869
07:59:04|0.31855
07:59:05|0.31865
07:59:07|0.31873
07:59:08|0.31873
07:59:10|0.31873
07:59:10|0.31873
07:59:11|0.3187
07:59:12|0.31876
07:59:14|0.31869
07:59:14|0.31861
07:59:15|0.31867
07:59:17|0.31849
07:59:18|0.31823
07:59:18|0.31816
07:59:20|0.31828
07:59:21|0.31834
07:59:22|0.31843
07:59:23|0.31856
07:59:24|0.31856
07:59:26|0.31861
07:59:26|0.3187
07:59:28|0.3187
07:59:28|0.31876
07:59:29|0.31885
07:59:31|0.31875
07:59:31|0.31885
07:59:32|0.31885
07:59:33|0.31882
07:59:35|0.31882
07:59:36|0.31885
07:59:37|0.31869
07:59:38|0.31877
07:59:39|0.31871
07:59:40|0.31874
07:59:42|0.31882
07:59:44|0.31882
07:59:45|0.31882
07:59:47|0.31877
07:59:47|0.31882
07:59:49|0.31881
07:59:49|0.31881
07:59:50|0.31882
07:59:52|0.31882
07:59:52|0.31882
07:59:54|0.31882
07:59:55|0.31881
07:59:56|0.31882
07:59:57|0.31882
07:59:58|0.31882
08:00:00|0.31879
08:00:00|0.31882
08:00:02|0.3188
08:00:03|0.31876
08:00:04|0.31873
08:00:06|0.3186
08:00:07|0.31852
08:00:08|0.31828
08:00:08|0.31828
08:00:10|0.31828
08:00:10|0.31804
08:00:12|0.31778
08:00:12|0.31799
08:00:14|0.31819
08:00:15|0.3183
08:00:16|0.31826
08:00:17|0.31817
08:00:18|0.31802
08:00:19|0.31793
08:00:21|0.31789
08:00:22|0.31789
08:00:22|0.31794
08:00:24|0.31807
08:00:24|0.31807
08:00:25|0.31799
08:00:26|0.31804
08:00:29|0.31791
08:00:29|0.31783
08:00:31|0.3177
08:00:31|0.31777
08:00:32|0.31786
08:00:34|0.31784
08:00:34|0.31804
08:00:35|0.31822
08:00:37|0.31828
08:00:37|0.31829
08:00:39|0.31821
08:00:39|0.31848
08:00:40|0.31848
08:00:41|0.31848
08:00:43|0.31821
08:00:44|0.31831
08:00:46|0.31863
08:00:47|0.31867
08:00:47|0.31878
08:00:49|0.31882
08:00:49|0.31882
08:00:51|0.31882
08:00:52|0.31881
08:00:52|0.31882
08:00:54|0.31881
08:00:55|0.31882
08:00:56|0.31882
08:00:57|0.31882
08:00:58|0.31882
08:00:59|0.31882
08:01:01|0.31881
08:01:01|0.31868
08:01:02|0.31849
08:01:03|0.31843
08:01:04|0.31852
08:01:06|0.31849
08:01:06|0.31842
08:01:08|0.31861
08:01:08|0.31875
08:01:10|0.31868
08:01:11|0.31873
08:01:12|0.31882
08:01:14|0.31882
08:01:14|0.31882
08:01:15|0.31876
08:01:16|0.31876
08:01:17|0.31882
08:01:18|0.31882
08:01:20|0.31882
08:01:21|0.31881
08:01:22|0.3188
08:01:23|0.31879
08:01:24|0.31879
08:01:25|0.31881
08:01:27|0.31881
08:01:27|0.31881
08:01:28|0.31882
08:01:30|0.31882
08:01:30|0.31898
08:01:31|0.31912
08:01:32|0.31927
08:01:33|0.31928
08:01:34|0.31922
08:01:36|0.31922
08:01:37|0.31932
08:01:38|0.31932
08:01:39|0.31932
08:01:41|0.31957
08:01:42|0.31971
08:01:43|0.31982
08:01:45|0.31982
08:01:47|0.3199
08:01:49|0.31991
08:01:50|0.3199
08:01:51|0.31991
08:01:52|0.31991
08:01:53|0.31991
08:01:54|0.31987
08:01:55|0.31993
08:01:57|0.31993
08:01:58|0.31995
08:01:59|0.32011
08:02:00|0.32011
08:02:01|0.32005
08:02:03|0.32016
08:02:03|0.32029
08:02:04|0.32029
08:02:05|0.3203
08:02:06|0.32024
08:02:07|0.32024
08:02:09|0.32023
08:02:09|0.32031
08:02:10|0.32031
08:02:11|0.32015
08:02:13|0.32009
08:02:14|0.32009
08:02:15|0.32017
08:02:15|0.32003
08:02:16|0.3202
08:02:18|0.32005
08:02:18|0.32036
08:02:19|0.32008
08:02:21|0.32008
08:02:22|0.32008
08:02:23|0.32008
08:02:23|0.3201
08:02:25|0.3201
08:02:26|0.32
08:02:27|0.32
08:02:28|0.31996
08:02:29|0.31998
08:02:30|0.31995
08:02:31|0.31995
08:02:32|0.31995
08:02:33|0.31994
08:02:34|0.31987
08:02:35|0.31949
08:02:36|0.31935
08:02:38|0.31959
08:02:38|0.31967
08:02:39|0.31958
08:02:41|0.3194
08:02:41|0.31939
08:02:43|0.31951
08:02:45|0.31966
08:02:47|0.31965
08:02:47|0.31966
08:02:49|0.31968
08:02:49|0.31966
08:02:50|0.31966
08:02:52|0.31964
08:02:53|0.31964
08:02:54|0.31964
08:02:55|0.31964
08:02:56|0.31953
08:02:57|0.3196
08:02:58|0.31993
08:02:59|0.31993
08:03:00|0.31993
08:03:01|0.31996
08:03:02|0.31991
08:03:03|0.31973
08:03:05|0.31977
08:03:05|0.32002
08:03:07|0.31999
08:03:07|0.32019
08:03:08|0.32023
08:03:09|0.32025
08:03:10|0.32039
08:03:11|0.32055
08:03:12|0.32084
08:03:13|0.32081
08:03:15|0.32063
08:03:16|0.32066
08:03:16|0.32066
08:03:18|0.32042
08:03:19|0.32033
08:03:19|0.3203
08:03:21|0.32018
08:03:22|0.32006
08:03:23|0.32006
08:03:23|0.32003
08:03:24|0.32009
08:03:26|0.31991
08:03:27|0.31981
08:03:28|0.31979
08:03:30|0.31998
08:03:30|0.31998
08:03:32|0.32002
08:03:32|0.32003
08:03:33|0.32004
08:03:35|0.31991
08:03:35|0.31976
08:03:37|0.31957
08:03:38|0.31932
08:03:39|0.31942
08:03:40|0.31918
08:03:41|0.31918
08:03:42|0.31943
08:03:43|0.3195
08:03:44|0.31926
08:03:46|0.31916
08:03:48|0.31856
08:03:49|0.31888
08:03:50|0.31895
08:03:51|0.31878
08:03:53|0.31894
08:03:53|0.31894
08:03:55|0.31894
08:03:56|0.31894
08:03:57|0.31909
08:03:58|0.31912
08:03:59|0.31912
08:03:59|0.31912
08:04:01|0.31912
08:04:02|0.31871
08:04:03|0.31867
08:04:04|0.31867
08:04:05|0.31867
08:04:06|0.3187
08:04:07|0.31882
08:04:08|0.31885
08:04:10|0.3188
08:04:10|0.31859
08:04:12|0.3186
08:04:13|0.31851
08:04:13|0.3186
08:04:14|0.3186
08:04:15|0.31863
08:04:17|0.31863
08:04:17|0.31857
08:04:19|0.31852
08:04:20|0.31852
08:04:21|0.31838
08:04:21|0.31845
08:04:22|0.31847
08:04:24|0.31839
08:04:24|0.31836
08:04:26|0.31853
08:04:27|0.3185
08:04:28|0.3185
08:04:28|0.3183
08:04:29|0.31823
08:04:31|0.31821
08:04:31|0.31813
08:04:33|0.31832
08:04:34|0.3182
08:04:35|0.31818
08:04:36|0.31825
08:04:37|0.31815
08:04:38|0.31808
08:04:40|0.31808
08:04:40|0.31808
08:04:41|0.31808
08:04:42|0.31805
08:04:43|0.318
08:04:45|0.318
08:04:46|0.31791
08:04:48|0.31792
08:04:49|0.31792
08:04:50|0.31807
08:04:50|0.31804
08:04:52|0.31809
08:04:53|0.31793
08:04:54|0.31793
08:04:55|0.31786
08:04:56|0.31779
08:04:57|0.3178
08:04:58|0.31765
08:04:59|0.31772
08:05:01|0.31772
08:05:01|0.31772
08:05:03|0.31759
08:05:03|0.31759
08:05:05|0.31756
08:05:06|0.31758
08:05:06|0.31752
08:05:08|0.31745
08:05:09|0.31732
08:05:10|0.3172
08:05:11|0.31751
08:05:12|0.31752
08:05:13|0.31759
08:05:15|0.31763
08:05:16|0.3178
08:05:17|0.31801
08:05:17|0.3179
08:05:19|0.31775
08:05:19|0.31775
08:05:21|0.3177
08:05:22|0.31748
08:05:23|0.31748
08:05:24|0.31777
08:05:25|0.31782
08:05:27|0.31755
08:05:27|0.31789
08:05:28|0.31775
08:05:29|0.31788
08:05:31|0.31809
08:05:32|0.31825
08:05:34|0.31825
08:05:35|0.31825
08:05:35|0.3182
08:05:36|0.31803
08:05:37|0.31803
08:05:38|0.31803
08:05:40|0.31803
08:05:40|0.31803
08:05:42|0.31808
08:05:44|0.31811
08:05:44|0.31836
08:05:45|0.31832
08:05:46|0.31836
08:05:48|0.3183
08:05:49|0.31842
08:05:50|0.3184
08:05:51|0.3184
08:05:52|0.3184
08:05:54|0.31851
08:05:54|0.31849
08:05:55|0.31849
08:05:57|0.31859
08:05:58|0.31875
08:05:59|0.31857
08:06:01|0.31876
08:06:02|0.31857
08:06:02|0.31842
08:06:03|0.31825
08:06:04|0.31804
08:06:05|0.3179
08:06:07|0.31837
08:06:08|0.31805
08:06:08|0.31784
08:06:09|0.31795
08:06:10|0.31795
08:06:11|0.31795
08:06:12|0.31795
08:06:13|0.31791
08:06:15|0.31814
08:06:16|0.31821
08:06:17|0.31831
08:06:18|0.31845
08:06:19|0.31854
08:06:19|0.31834
08:06:21|0.31844
08:06:21|0.31847
08:06:22|0.31851
08:06:24|0.31841
08:06:25|0.31845
08:06:26|0.3186
08:06:27|0.31864
08:06:28|0.3184
08:06:29|0.3184
08:06:30|0.31838
08:06:31|0.31797
08:06:32|0.31779
08:06:33|0.31779
08:06:34|0.31782
08:06:35|0.31782
08:06:37|0.31785
08:06:37|0.31782
08:06:38|0.31782
08:06:40|0.31782
08:06:40|0.31782
08:06:42|0.31769
08:06:42|0.31754
08:06:43|0.31767
08:06:45|0.31761
08:06:45|0.3175
08:06:47|0.3175
08:06:49|0.3175
08:06:50|0.31742
08:06:51|0.31736
08:06:51|0.31738
08:06:52|0.31735
08:06:53|0.31734
08:06:55|0.31746
08:06:55|0.3174
08:06:57|0.31743
08:06:58|0.31743
08:06:59|0.31731
08:07:00|0.31731
08:07:01|0.31731
08:07:02|0.31735
08:07:03|0.31719
08:07:04|0.31718
08:07:05|0.31718
08:07:07|0.31716
08:07:08|0.3174
08:07:09|0.31734
08:07:10|0.31743
08:07:12|0.31748
08:07:12|0.31769
08:07:14|0.31783
08:07:15|0.31773
08:07:16|0.31782
08:07:17|0.31782
08:07:17|0.31792
08:07:18|0.31799
08:07:19|0.3179
08:07:21|0.31779
08:07:21|0.3177
08:07:23|0.31772
08:07:23|0.31783
08:07:25|0.3176
08:07:26|0.31745
08:07:27|0.31743
08:07:28|0.31712
08:07:29|0.31704
08:07:30|0.31702
08:07:31|0.317
08:07:32|0.31701
08:07:33|0.31701
08:07:34|0.31722
08:07:35|0.31701
08:07:36|0.31701
08:07:38|0.31666
08:07:39|0.3168
08:07:39|0.3168
08:07:40|0.3168
08:07:41|0.31661
08:07:42|0.31668
08:07:44|0.31668
08:07:45|0.31645
08:07:45|0.31636
08:07:47|0.31657
08:07:48|0.31673
08:07:48|0.31669
08:07:49|0.31669
08:07:51|0.31669
08:07:52|0.31665
08:07:53|0.31665
08:07:54|0.31672
08:07:55|0.31669
08:07:57|0.31677
08:07:58|0.3169
08:07:59|0.3169
08:08:00|0.31698
08:08:01|0.31715
08:08:02|0.31737
08:08:03|0.3174
08:08:04|0.3174
08:08:05|0.31745
08:08:06|0.3173
08:08:07|0.31743
08:08:08|0.31742
08:08:09|0.31742
08:08:10|0.31758
08:08:12|0.31758
08:08:12|0.31761
08:08:13|0.31751
08:08:14|0.31764
08:08:16|0.31782
08:08:17|0.31791
08:08:17|0.31772
08:08:18|0.31797
08:08:19|0.318
08:08:20|0.31783
08:08:21|0.31783
08:08:22|0.31776
08:08:23|0.31772
08:08:24|0.31789
08:08:26|0.31806
08:08:26|0.31806
08:08:28|0.3179
08:08:29|0.31753
08:08:29|0.31745
08:08:30|0.3172
08:08:32|0.31716
08:08:33|0.3172
08:08:33|0.31738
08:08:35|0.3169
08:08:35|0.31725
08:08:37|0.3174
08:08:38|0.31766
08:08:39|0.31764
08:08:40|0.31779
08:08:41|0.31784
08:08:42|0.3179
08:08:43|0.31748
08:08:44|0.31719
08:08:45|0.31703
08:08:46|0.31686
08:08:47|0.31704
08:08:48|0.31704
08:08:49|0.31691
08:08:51|0.3171
08:08:52|0.31719
08:08:54|0.31725
08:08:54|0.31732
08:08:56|0.31732
08:08:56|0.31724
08:08:58|0.31732
08:08:59|0.31732
08:09:00|0.31712
08:09:01|0.31739
08:09:02|0.31739
08:09:03|0.31739
08:09:04|0.31754
08:09:05|0.31761
08:09:06|0.31772
08:09:08|0.31775
08:09:08|0.31766
08:09:10|0.31766
08:09:10|0.31773
08:09:11|0.31778
08:09:13|0.31765
08:09:14|0.31736
08:09:15|0.31736
08:09:16|0.31719
08:09:17|0.31708
08:09:18|0.31672
08:09:19|0.31669
08:09:20|0.31676
08:09:21|0.31654
08:09:22|0.31679
08:09:23|0.31687
08:09:23|0.31662
08:09:25|0.31653
08:09:26|0.31652
08:09:27|0.31646
08:09:28|0.31646
08:09:29|0.31647
08:09:30|0.31667
08:09:31|0.3165
08:09:33|0.31673
08:09:34|0.31676
08:09:35|0.31676
08:09:35|0.31685
08:09:37|0.31691
08:09:38|0.31691
08:09:39|0.31691
08:09:39|0.31703
08:09:41|0.31703
08:09:42|0.31703
08:09:43|0.31649
08:09:44|0.3167
08:09:45|0.3167
08:09:46|0.31671
08:09:47|0.31661
08:09:48|0.31649
08:09:49|0.31652
08:09:51|0.31647
08:09:53|0.31656
08:09:53|0.31656
08:09:54|0.31671
08:09:56|0.31671
08:09:57|0.31666
08:09:59|0.3166
08:09:59|0.3166
08:10:01|0.31646
08:10:01|0.31634
08:10:02|0.3164
08:10:03|0.31666
08:10:04|0.31668
08:10:05|0.31676
08:10:06|0.31693
08:10:07|0.31689
08:10:08|0.31666
08:10:10|0.31683
08:10:10|0.31692
08:10:11|0.31692
08:10:12|0.31694
08:10:15|0.31722
08:10:15|0.31731
08:10:16|0.31715
08:10:17|0.31734
08:10:18|0.31724
08:10:20|0.31732
08:10:20|0.31719
08:10:21|0.31702
08:10:23|0.31735
08:10:24|0.31737
08:10:25|0.31721
08:10:26|0.31721
08:10:27|0.31715
08:10:28|0.3172
08:10:29|0.31719
08:10:30|0.31718
08:10:31|0.31709
08:10:33|0.31709
08:10:33|0.31688
08:10:34|0.31683
08:10:35|0.31692
08:10:36|0.31703
08:10:38|0.31697
08:10:38|0.31697
08:10:39|0.31691
08:10:40|0.3169
08:10:41|0.31682
08:10:42|0.31681
08:10:43|0.31681
08:10:44|0.31681
08:10:45|0.31679
08:10:46|0.31679
08:10:47|0.31679
08:10:48|0.31689
08:10:49|0.31652
08:10:50|0.3167
08:10:51|0.31669
08:10:53|0.31677
08:10:54|0.3166
08:10:56|0.3166
08:10:57|0.31673
08:10:58|0.31674
08:10:59|0.31674
08:11:01|0.3166
08:11:01|0.31651
08:11:03|0.31643
08:11:04|0.3164
08:11:05|0.3164
08:11:06|0.31625
08:11:07|0.31649
08:11:08|0.31675
08:11:09|0.31694
08:11:10|0.31693
08:11:11|0.31685
08:11:12|0.317
08:11:13|0.31691
08:11:14|0.31678
08:11:15|0.31674
08:11:17|0.31677
08:11:18|0.31677
08:11:19|0.31677
08:11:19|0.31692
08:11:20|0.31685
08:11:21|0.31685
08:11:22|0.31693
08:11:23|0.31691
08:11:24|0.317
08:11:26|0.317
08:11:27|0.31694
08:11:27|0.31713
08:11:29|0.31698
08:11:30|0.31698
08:11:31|0.31715
08:11:32|0.31721
08:11:33|0.31721
08:11:34|0.3174
08:11:35|0.31733
08:11:37|0.31737
08:11:37|0.31737
08:11:38|0.31715
08:11:39|0.31715
08:11:40|0.31746
08:11:41|0.31739
08:11:42|0.31739
08:11:43|0.31738
08:11:44|0.31722
08:11:45|0.31714
08:11:47|0.31717
08:11:47|0.31714
08:11:48|0.31721
08:11:49|0.31721
08:11:50|0.31721
08:11:51|0.31721
08:11:53|0.31717
08:11:54|0.31722
08:11:55|0.31722
08:11:56|0.31717
08:11:58|0.31718
08:11:59|0.31718
08:12:00|0.31718
08:12:00|0.31718
08:12:02|0.31718
08:12:02|0.3173
08:12:04|0.31725
08:12:04|0.31715
08:12:06|0.31732
08:12:07|0.31732
08:12:08|0.31736
08:12:09|0.31719
08:12:10|0.31701
08:12:11|0.31711
08:12:12|0.31695
08:12:13|0.31691
08:12:14|0.31691
08:12:15|0.3173
08:12:16|0.31739
08:12:17|0.31752
08:12:18|0.31775
08:12:20|0.3176
08:12:21|0.3176
08:12:22|0.3176
08:12:22|0.3176
08:12:24|0.3176
08:12:25|0.31776
08:12:26|0.31776
08:12:27|0.31781
08:12:28|0.31782
08:12:29|0.31782
08:12:30|0.31791
08:12:31|0.31794
08:12:32|0.318
08:12:33|0.3179
08:12:35|0.3179
08:12:35|0.3179
08:12:36|0.3179
08:12:38|0.31815
08:12:39|0.3181
08:12:39|0.31826
08:12:40|0.31824
08:12:41|0.31815
08:12:42|0.31815
08:12:43|0.31815
08:12:44|0.31815
08:12:45|0.31815
08:12:46|0.31815
08:12:47|0.31815
08:12:48|0.31815
08:12:49|0.31807
08:12:50|0.31807
08:12:52|0.31794
08:12:52|0.31794
08:12:53|0.31813
08:12:54|0.31803
08:12:56|0.31813
08:12:57|0.31813
08:12:59|0.31813
08:12:59|0.31827
08:13:01|0.31827
08:13:02|0.31832
08:13:03|0.31824
08:13:04|0.31824
08:13:05|0.31832
08:13:06|0.31827
08:13:07|0.31834
08:13:08|0.31834
08:13:10|0.31825
08:13:10|0.31825
08:13:11|0.31842
08:13:12|0.31845
08:13:13|0.31845
08:13:14|0.31826
08:13:15|0.31826
08:13:17|0.31826
08:13:18|0.31824
08:13:19|0.31824
08:13:20|0.31824
08:13:21|0.31824
08:13:22|0.31824
08:13:23|0.31826
08:13:25|0.31824
08:13:26|0.31824
08:13:27|0.31824
08:13:28|0.31824
08:13:29|0.31833
08:13:30|0.31844
08:13:32|0.31844
08:13:32|0.3192
08:13:33|0.31923
08:13:34|0.31906
08:13:35|0.31906
08:13:36|0.31906
08:13:38|0.31918
08:13:39|0.31925
08:13:40|0.31922
08:13:41|0.31922
08:13:43|0.31922
08:13:43|0.3192
08:13:44|0.31918
08:13:45|0.31923
08:13:46|0.31923
08:13:47|0.31923
08:13:48|0.31923
08:13:49|0.31899
08:13:50|0.31901
08:13:51|0.31901
08:13:52|0.31897
08:13:53|0.31897
08:13:54|0.31909
08:13:56|0.31912
08:13:57|0.31912
08:13:58|0.31912
08:13:59|0.31912
08:14:00|0.31915
08:14:01|0.31905
08:14:02|0.31905
08:14:03|0.31882
08:14:04|0.31882
08:14:06|0.31882
08:14:06|0.31888
08:14:07|0.31894
08:14:08|0.31894
08:14:10|0.31894
08:14:11|0.31894
08:14:12|0.3187
08:14:13|0.31867
08:14:13|0.31858
08:14:15|0.31857
08:14:16|0.31864
08:14:17|0.31856
08:14:18|0.31857
08:14:19|0.31857
08:14:21|0.31857
08:14:22|0.31857
08:14:22|0.31857
08:14:23|0.31825
08:14:25|0.31835
08:14:25|0.319
08:14:26|0.31872
08:14:28|0.31912
08:14:30|0.31923
08:14:30|0.31911
08:14:32|0.31905
08:14:33|0.31905
08:14:34|0.31918
08:14:35|0.31908
08:14:35|0.31825
08:14:36|0.3186
08:14:37|0.3186
08:14:38|0.3186
08:14:40|0.3186
08:14:41|0.31867
08:14:42|0.31882
08:14:42|0.31882
08:14:44|0.31882
08:14:45|0.31913
08:14:46|0.31931
08:14:46|0.31933
08:14:48|0.31922
08:14:49|0.31922
08:14:50|0.31948
08:14:51|0.31948
08:14:51|0.31948
08:14:52|0.31943
08:14:53|0.31924
08:14:56|0.31931
08:14:57|0.31931
08:14:59|0.31931
08:15:00|0.31943
08:15:01|0.31943
08:15:03|0.31902
08:15:04|0.31891
08:15:05|0.3188
08:15:06|0.31894
08:15:07|0.31889
08:15:08|0.31885
08:15:09|0.3187
08:15:10|0.31858
08:15:11|0.31858
08:15:12|0.31853
08:15:13|0.31845
08:15:14|0.31872
08:15:16|0.31886
08:15:16|0.31901
08:15:17|0.31911
08:15:18|0.31864
08:15:19|0.31793
08:15:20|0.31728
08:15:21|0.3169
08:15:22|0.31676
08:15:24|0.31711
08:15:25|0.31727
08:15:26|0.31733
08:15:26|0.31715
08:15:27|0.31737
08:15:28|0.31741
08:15:30|0.31723
08:15:31|0.31709
08:15:32|0.31709
08:15:32|0.31708
08:15:34|0.31711
08:15:36|0.31705
08:15:36|0.31705
08:15:38|0.31699
08:15:38|0.3169
08:15:39|0.31698
08:15:41|0.3171
08:15:41|0.31722
08:15:42|0.31739
08:15:43|0.31732
08:15:44|0.3174
08:15:46|0.3175
08:15:46|0.31756
08:15:47|0.3174
08:15:48|0.3174
08:15:50|0.31739
08:15:50|0.31751
08:15:52|0.3175
08:15:52|0.31738
08:15:54|0.31737
08:15:55|0.31737
08:15:57|0.31737
08:15:58|0.31737
08:15:59|0.31737
08:16:01|0.31725
08:16:02|0.31726
08:16:03|0.31728
08:16:04|0.3172
08:16:05|0.31702
08:16:07|0.31681
08:16:08|0.31678
08:16:08|0.31684
08:16:10|0.31665
08:16:11|0.31668
08:16:11|0.31671
08:16:12|0.3168
08:16:13|0.31692
08:16:15|0.31686
08:16:15|0.31707
08:16:17|0.31727
08:16:17|0.31715
08:16:19|0.31736
08:16:20|0.31731
08:16:22|0.31726
08:16:22|0.31738
08:16:23|0.31751
08:16:25|0.31751
08:16:26|0.31751
08:16:26|0.31731
08:16:28|0.3173
08:16:28|0.31717
08:16:30|0.31717
08:16:31|0.31702
08:16:32|0.31702
08:16:33|0.31681
08:16:34|0.31684
08:16:35|0.31692
08:16:36|0.31693
08:16:37|0.31693
08:16:38|0.31691
08:16:39|0.31692
08:16:40|0.31692
08:16:41|0.31686
08:16:42|0.31686
08:16:43|0.31674
08:16:44|0.31676
08:16:46|0.31685
08:16:47|0.31692
08:16:47|0.31689
08:16:48|0.31692
08:16:49|0.317
08:16:50|0.317
08:16:52|0.317
08:16:53|0.317
08:16:53|0.317
08:16:55|0.31693
08:16:56|0.31703
08:16:58|0.31695
08:16:59|0.31698
08:17:00|0.31682
08:17:02|0.31689
08:17:03|0.31695
08:17:04|0.31702
08:17:05|0.31703
08:17:07|0.31715
08:17:08|0.31715
08:17:09|0.31736
08:17:10|0.31719
08:17:11|0.31719
08:17:11|0.31702
08:17:13|0.31689
08:17:13|0.31689
08:17:15|0.31683
08:17:16|0.31668
08:17:17|0.31654
08:17:17|0.31656
08:17:19|0.31656
08:17:20|0.31656
08:17:21|0.31652
08:17:22|0.31652
08:17:23|0.31658
08:17:24|0.31663
08:17:26|0.31667
08:17:27|0.31667
08:17:27|0.3167
08:17:28|0.3167
08:17:30|0.31685
08:17:30|0.31691
08:17:32|0.31681
08:17:34|0.31666
08:17:34|0.31674
08:17:35|0.31664
08:17:36|0.31664
08:17:38|0.31676
08:17:39|0.31698
08:17:40|0.31702
08:17:41|0.31707
08:17:41|0.31707
08:17:43|0.31707
08:17:45|0.31681
08:17:45|0.31678
08:17:46|0.31678
08:17:47|0.31678
08:17:48|0.31678
08:17:49|0.31701
08:17:50|0.31701
08:17:51|0.31701
08:17:52|0.31694
08:17:54|0.31678
08:17:55|0.31677
08:17:56|0.31668
08:17:57|0.3166
08:17:58|0.3166
08:17:59|0.3166
08:18:01|0.31659
08:18:02|0.31667
08:18:03|0.3164
08:18:04|0.31632
08:18:05|0.31621
08:18:06|0.3162
08:18:07|0.316
08:18:08|0.31631
08:18:09|0.31601
08:18:11|0.31583
08:18:12|0.31575
08:18:13|0.31567
08:18:13|0.31553
08:18:14|0.3155
08:18:16|0.31542
08:18:17|0.31536
08:18:18|0.31536
08:18:19|0.31532
08:18:19|0.31534
08:18:21|0.31532
08:18:22|0.3153
08:18:23|0.31515
08:18:24|0.31515
08:18:25|0.3152
08:18:25|0.31508
08:18:27|0.31519
08:18:28|0.31515
08:18:28|0.31509
08:18:30|0.31501
08:18:31|0.31501
08:18:31|0.31501
08:18:33|0.31512
08:18:33|0.31505
08:18:34|0.31505
08:18:35|0.31511
08:18:37|0.31515
08:18:37|0.31509
08:18:38|0.31509
08:18:40|0.315
08:18:41|0.31485
08:18:41|0.31482
08:18:43|0.31448
08:18:43|0.3147
08:18:45|0.31463
08:18:46|0.31445
08:18:47|0.31455
08:18:48|0.31466
08:18:49|0.31463
08:18:50|0.31463
08:18:51|0.31463
08:18:52|0.31461
08:18:53|0.31473
08:18:54|0.31473
08:18:55|0.31462
08:18:56|0.31464
08:18:57|0.3147
08:18:58|0.31467
08:18:59|0.31467
08:19:00|0.31461
08:19:02|0.31478
08:19:03|0.31473
08:19:04|0.3149
08:19:04|0.31488
08:19:05|0.31508
08:19:07|0.31498
08:19:08|0.31468
08:19:08|0.31468
08:19:10|0.31467
08:19:11|0.31442
08:19:12|0.31448
08:19:13|0.31431
08:19:15|0.31431
08:19:15|0.3142
08:19:17|0.31388
08:19:17|0.31379
08:19:19|0.31379
08:19:20|0.31372
08:19:20|0.31377
08:19:22|0.31362
08:19:23|0.3136
08:19:24|0.31376
08:19:25|0.31378
08:19:26|0.31386
08:19:27|0.31397
08:19:28|0.31404
08:19:29|0.31393
08:19:30|0.31428
08:19:31|0.31408
08:19:32|0.31422
08:19:33|0.31414
08:19:34|0.31407
08:19:35|0.31407
08:19:37|0.31425
08:19:37|0.31436
08:19:39|0.3145
08:19:40|0.3146
08:19:40|0.31444
08:19:41|0.31473
08:19:43|0.31476
08:19:44|0.31464
08:19:45|0.31472
08:19:46|0.31478
08:19:47|0.31478
08:19:48|0.31478
08:19:50|0.31457
08:19:50|0.31448
08:19:52|0.31448
08:19:52|0.31433
08:19:53|0.31433
08:19:54|0.31432
08:19:56|0.31422
08:19:57|0.31425
08:19:57|0.31426
08:19:59|0.31428
08:19:59|0.31428
08:20:01|0.3142
08:20:02|0.31381
08:20:04|0.31424
08:20:05|0.31394
08:20:06|0.31384
08:20:07|0.31392
08:20:08|0.31412
08:20:10|0.31412
08:20:10|0.31401
08:20:11|0.31419
08:20:13|0.31419
08:20:14|0.31416
08:20:14|0.31411
08:20:16|0.31425
08:20:17|0.31449
08:20:17|0.31463
08:20:19|0.31451
08:20:20|0.31423
08:20:21|0.31414
08:20:22|0.31421
08:20:23|0.31412
08:20:24|0.31425
08:20:25|0.31419
08:20:27|0.31385
08:20:27|0.31383
08:20:28|0.3137
08:20:29|0.31386
08:20:30|0.31394
08:20:31|0.31394
08:20:33|0.3141
08:20:33|0.31413
08:20:35|0.31413
08:20:35|0.31391
08:20:36|0.31367
08:20:37|0.31364
08:20:39|0.31358
08:20:40|0.31344
08:20:41|0.31312
08:20:42|0.31311
08:20:43|0.31305
08:20:44|0.31311
08:20:46|0.31313
08:20:46|0.31313
08:20:47|0.3131
08:20:48|0.31311
08:20:49|0.31313
08:20:50|0.31313
08:20:51|0.31287
08:20:52|0.3125
08:20:53|0.31263
08:20:55|0.31255
08:20:56|0.31237
08:20:57|0.31243
08:20:57|0.31232
08:20:58|0.31211
08:21:00|0.31227
08:21:02|0.31271
08:21:02|0.31201
08:21:04|0.31257
08:21:05|0.31245
08:21:06|0.31257
08:21:08|0.31257
08:21:09|0.31254
08:21:10|0.31261
08:21:11|0.31294
08:21:12|0.31263
08:21:13|0.31251
08:21:14|0.31236
08:21:15|0.31235
08:21:16|0.31245
08:21:18|0.31233
08:21:18|0.3123
08:21:20|0.31223
08:21:21|0.31214
08:21:22|0.31196
08:21:23|0.31203
08:21:24|0.312
08:21:25|0.312
08:21:27|0.31182
08:21:28|0.31164
08:21:29|0.31165
08:21:30|0.31158
08:21:31|0.31176
08:21:32|0.31202
08:21:33|0.31198
08:21:35|0.31183
08:21:35|0.31191
08:21:37|0.31209
08:21:38|0.31187
08:21:39|0.31192
08:21:40|0.31209
08:21:41|0.31177
08:21:42|0.31169
08:21:43|0.31142
08:21:45|0.31115
08:21:45|0.31096
08:21:47|0.31097
08:21:47|0.31088
08:21:49|0.31111
08:21:50|0.31099
08:21:51|0.31081
08:21:51|0.31103
08:21:53|0.31066
08:21:54|0.31073
08:21:55|0.31075
08:21:56|0.31077
08:21:57|0.31082
08:21:59|0.31098
08:22:00|0.31113
08:22:01|0.31139
08:22:03|0.31111
08:22:04|0.31155
08:22:05|0.31175
08:22:06|0.31192
08:22:07|0.31239
08:22:09|0.31241
08:22:10|0.31209
08:22:11|0.3124
08:22:12|0.31234
08:22:13|0.31282
08:22:14|0.31294
08:22:15|0.31298
08:22:16|0.3128
08:22:17|0.3128
08:22:18|0.3128
08:22:20|0.31311
08:22:21|0.31327
08:22:21|0.31322
08:22:22|0.31303
08:22:23|0.31303
08:22:24|0.31297
08:22:25|0.31311
08:22:26|0.31324
08:22:28|0.31333
08:22:30|0.31312
08:22:30|0.31326
08:22:31|0.31298
08:22:32|0.31267
08:22:33|0.31248
08:22:34|0.31231
08:22:35|0.31225
08:22:36|0.31229
08:22:38|0.31207
08:22:39|0.31211
08:22:40|0.31205
08:22:40|0.31217
08:22:42|0.31243
08:22:43|0.3126
08:22:44|0.31258
08:22:45|0.31255
08:22:46|0.3128
08:22:47|0.31247
08:22:48|0.3124
08:22:49|0.31242
08:22:50|0.31255
08:22:51|0.31232
08:22:52|0.31228
08:22:54|0.31212
08:22:54|0.31215
08:22:56|0.31209
08:22:56|0.31201
08:22:57|0.31195
08:22:58|0.31204
08:22:59|0.31186
08:23:00|0.31186
08:23:01|0.31177
08:23:03|0.31212
08:23:05|0.31247
08:23:06|0.3131
08:23:07|0.31289
08:23:09|0.31283
08:23:09|0.31251
08:23:10|0.31219
08:23:12|0.31198
08:23:12|0.31171
08:23:13|0.31211
08:23:15|0.31211
08:23:16|0.31211
08:23:17|0.31198
08:23:18|0.31202
08:23:18|0.31187
08:23:20|0.31163
08:23:20|0.31132
08:23:22|0.31172
08:23:23|0.31192
08:23:24|0.31211
08:23:25|0.31216
08:23:26|0.312
08:23:27|0.31179
08:23:29|0.31167
08:23:30|0.31161
08:23:30|0.31176
08:23:32|0.31159
08:23:33|0.31172
08:23:33|0.31169
08:23:34|0.31184
08:23:36|0.31187
08:23:36|0.312
08:23:38|0.31211
08:23:39|0.31196
08:23:40|0.31187
08:23:42|0.3121
08:23:43|0.31201
08:23:43|0.31208
08:23:44|0.31226
08:23:46|0.3124
08:23:46|0.3125
08:23:48|0.31259
08:23:48|0.31262
08:23:49|0.31262
08:23:50|0.31271
08:23:52|0.31273
08:23:52|0.31285
08:23:54|0.31285
08:23:55|0.31286
08:23:56|0.31294
08:23:57|0.31294
08:23:58|0.31294
08:23:59|0.313
08:24:00|0.31309
08:24:01|0.31328
08:24:02|0.31333
08:24:03|0.31304
08:24:05|0.31286
08:24:07|0.31248
08:24:08|0.31248
08:24:09|0.31215
08:24:11|0.3125
08:24:12|0.31262
08:24:13|0.31257
08:24:13|0.31265
08:24:14|0.31247
08:24:15|0.3124
08:24:17|0.31267
08:24:18|0.31268
08:24:19|0.31287
08:24:20|0.31305
08:24:21|0.31306
08:24:22|0.31321
08:24:23|0.31352
08:24:24|0.31337
08:24:25|0.31349
08:24:26|0.31331
08:24:28|0.31318
08:24:29|0.31352
08:24:29|0.31393
08:24:30|0.31388
08:24:31|0.31359
08:24:32|0.31373
08:24:34|0.31362
08:24:35|0.31372
08:24:36|0.3138
08:24:37|0.31405
08:24:38|0.31405
08:24:39|0.31405
08:24:41|0.31412
08:24:41|0.31421
08:24:42|0.31405
08:24:44|0.31395
08:24:45|0.31379
08:24:45|0.31373
08:24:46|0.31375
08:24:48|0.3138
08:24:49|0.31421
08:24:50|0.31402
08:24:51|0.31418
08:24:51|0.31423
08:24:53|0.31412
08:24:54|0.31394
08:24:55|0.31394
08:24:55|0.31386
08:24:57|0.31403
08:24:57|0.31403
08:24:59|0.31397
08:25:00|0.31385
08:25:01|0.31373
08:25:02|0.3135
08:25:03|0.31403
08:25:04|0.31403
08:25:06|0.31402
08:25:06|0.31391
08:25:08|0.31395
08:25:10|0.31395
08:25:10|0.31433
08:25:12|0.31394
08:25:13|0.31415
08:25:13|0.31404
08:25:14|0.314
08:25:15|0.31391
08:25:16|0.31411
08:25:17|0.31411
08:25:19|0.31411
08:25:20|0.31424
08:25:21|0.31424
08:25:22|0.3143
08:25:23|0.31418
08:25:24|0.31408
08:25:25|0.3142
08:25:27|0.31418
08:25:28|0.31409
08:25:29|0.31404
08:25:30|0.31397
08:25:31|0.31427
08:25:32|0.31386
08:25:33|0.31388
08:25:34|0.31375
08:25:35|0.31369
08:25:36|0.31396
08:25:37|0.31412
08:25:38|0.31412
08:25:39|0.31415
08:25:40|0.31421
08:25:41|0.31406
08:25:42|0.31421
08:25:43|0.31427
08:25:44|0.31427
08:25:45|0.31427
08:25:47|0.31406
08:25:48|0.31394
08:25:49|0.314
08:25:50|0.31397
08:25:51|0.31394
08:25:52|0.31408
08:25:53|0.31419
08:25:54|0.31419
08:25:55|0.31429
08:25:56|0.31446
08:25:57|0.31446
08:25:58|0.31456
08:25:59|0.31462
08:26:01|0.31459
08:26:01|0.31466
08:26:02|0.31451
08:26:03|0.31448
08:26:04|0.31476
08:26:06|0.31471
08:26:07|0.31497
08:26:09|0.31463
08:26:09|0.31452
08:26:11|0.31436
08:26:11|0.3143
08:26:12|0.31451
08:26:14|0.3138
08:26:14|0.3137
08:26:16|0.31376
08:26:17|0.31358
08:26:18|0.31391
08:26:20|0.31391
08:26:21|0.31412
08:26:22|0.31432
08:26:22|0.31456
08:26:25|0.31448
08:26:25|0.31459
08:26:27|0.31459
08:26:27|0.31458
08:26:29|0.31458
08:26:30|0.31458
08:26:31|0.31461
08:26:31|0.31493
08:26:32|0.31454
08:26:33|0.31443
08:26:34|0.31443
08:26:36|0.3142
08:26:36|0.31422
08:26:38|0.31438
08:26:38|0.31438
08:26:39|0.31438
08:26:41|0.31438
08:26:41|0.31436
08:26:42|0.31445
08:26:44|0.31436
08:26:45|0.31435
08:26:46|0.31452
08:26:47|0.31436
08:26:48|0.31387
08:26:49|0.31434
08:26:50|0.31435
08:26:51|0.31435
08:26:52|0.31435
08:26:53|0.31435
08:26:54|0.31441
08:26:55|0.31436
08:26:56|0.31436
08:26:57|0.3144
08:26:58|0.31427
08:26:59|0.31425
08:27:00|0.31425
08:27:01|0.31445
08:27:03|0.3143
08:27:03|0.31412
08:27:04|0.31425
08:27:05|0.31407
08:27:07|0.31402
08:27:09|0.31382
08:27:09|0.31403
08:27:10|0.31405
08:27:12|0.31409
08:27:13|0.31422
08:27:14|0.31438
08:27:15|0.3143
08:27:16|0.31417
08:27:17|0.31432
08:27:18|0.31435
08:27:19|0.31435
08:27:20|0.31435
08:27:21|0.31439
08:27:22|0.31424
08:27:23|0.3142
08:27:24|0.3142
08:27:26|0.31377
08:27:26|0.31377
08:27:27|0.31367
08:27:29|0.31355
08:27:30|0.31367
08:27:30|0.31339
08:27:32|0.31319
08:27:32|0.31349
08:27:33|0.31349
08:27:34|0.31349
08:27:35|0.3135
08:27:37|0.31368
08:27:38|0.3137
08:27:38|0.31391
08:27:40|0.31389
08:27:40|0.31378
08:27:42|0.31368
08:27:43|0.31368
08:27:44|0.31373
08:27:45|0.31373
08:27:46|0.31373
08:27:47|0.31373
08:27:48|0.31373
08:27:49|0.31353
08:27:50|0.31357
08:27:51|0.31356
08:27:52|0.31356
08:27:53|0.31313
08:27:54|0.31313
08:27:55|0.31325
08:27:56|0.31325
08:27:58|0.31325
08:27:58|0.31317
08:28:00|0.31325
08:28:01|0.31316
08:28:01|0.31317
08:28:03|0.31303
08:28:03|0.31315
08:28:05|0.31315
08:28:05|0.31315
08:28:07|0.31305
08:28:08|0.31306
08:28:09|0.31304
08:28:10|0.31304
08:28:11|0.31304
08:28:11|0.31304
08:28:13|0.31304
08:28:14|0.31313
08:28:16|0.31313
08:28:17|0.3134
08:28:17|0.31329
08:28:18|0.31319
08:28:20|0.31335
08:28:20|0.31335
08:28:21|0.31335
08:28:23|0.3134
08:28:24|0.31339
08:28:25|0.31359
08:28:26|0.31349
08:28:27|0.31359
08:28:27|0.31351
08:28:29|0.31351
08:28:30|0.31363
08:28:30|0.31365
08:28:32|0.3137
08:28:33|0.3137
08:28:34|0.31369
08:28:35|0.31362
08:28:36|0.31368
08:28:37|0.31377
08:28:38|0.31394
08:28:39|0.31371
08:28:40|0.31362
08:28:41|0.31352
08:28:43|0.31344
08:28:43|0.3134
08:28:45|0.31359
08:28:46|0.31334
08:28:47|0.31327
08:28:48|0.31319
08:28:49|0.31308
08:28:50|0.31308
08:28:51|0.31304
08:28:52|0.31304
08:28:53|0.31297
08:28:54|0.3128
08:28:55|0.31277
08:28:56|0.31294
08:28:57|0.31294
08:28:58|0.31292
08:28:59|0.31286
08:29:00|0.31311
08:29:01|0.31311
08:29:02|0.31297
08:29:03|0.31297
08:29:04|0.3128
08:29:05|0.31279
08:29:06|0.31277
08:29:07|0.31282
08:29:08|0.31268
08:29:10|0.31271
08:29:11|0.31274
08:29:13|0.31286
08:29:13|0.31269
08:29:15|0.31348
08:29:16|0.31338
08:29:16|0.31346
08:29:18|0.31331
08:29:19|0.31334
08:29:20|0.31319
08:29:21|0.31323
08:29:22|0.31323
08:29:23|0.31323
08:29:25|0.31286
08:29:25|0.31286
08:29:26|0.31313
08:29:27|0.31314
08:29:29|0.31328
08:29:30|0.31358
08:29:32|0.31363
08:29:33|0.31336
08:29:34|0.31343
08:29:34|0.31391
08:29:36|0.31391
08:29:37|0.31366
08:29:38|0.31362
08:29:39|0.31373
08:29:40|0.31382
08:29:42|0.31365
08:29:43|0.31365
08:29:44|0.31372
08:29:44|0.31372
08:29:46|0.31368
08:29:47|0.31373
08:29:48|0.31373
08:29:49|0.31373
08:29:51|0.31373
08:29:51|0.31371
08:29:53|0.31388
08:29:54|0.31385
08:29:54|0.31393
08:29:56|0.31393
08:29:57|0.31393
08:29:58|0.31393
08:29:59|0.31384
08:30:00|0.31384
08:30:01|0.31384
08:30:02|0.31395
08:30:03|0.31361
08:30:04|0.31354
08:30:05|0.31372
08:30:06|0.314
08:30:07|0.31411
08:30:08|0.31394
08:30:09|0.31382
08:30:10|0.31361
08:30:12|0.31348
08:30:13|0.31355
08:30:14|0.31334
08:30:15|0.31335
08:30:16|0.31331
08:30:17|0.31334
08:30:18|0.31334
08:30:19|0.31371
08:30:20|0.31378
08:30:22|0.31364
08:30:23|0.31339
08:30:24|0.31339
08:30:25|0.31348
08:30:27|0.31348
08:30:28|0.3135
08:30:28|0.31336
08:30:30|0.31336
08:30:30|0.31336
08:30:31|0.31325
08:30:32|0.31314
08:30:34|0.31297
08:30:34|0.31297
08:30:36|0.31296
08:30:37|0.31301
08:30:37|0.31305
08:30:39|0.3131
08:30:40|0.31305
08:30:41|0.31305
08:30:42|0.31305
08:30:43|0.3131
08:30:44|0.31316
08:30:45|0.31316
08:30:47|0.31322
08:30:48|0.31337
08:30:48|0.31351
08:30:50|0.31351
08:30:51|0.31372
08:30:52|0.3138
08:30:53|0.31381
08:30:54|0.31342
08:30:55|0.31342
08:30:56|0.31393
08:30:57|0.31393
08:30:58|0.31393
08:30:59|0.31405
08:31:00|0.31405
08:31:01|0.31405
08:31:02|0.31405
08:31:03|0.31401
08:31:04|0.31397
08:31:05|0.31406
08:31:06|0.31403
08:31:07|0.31418
08:31:08|0.31446
08:31:09|0.3145
08:31:10|0.31452
08:31:12|0.31466
08:31:13|0.31466
08:31:14|0.31491
08:31:15|0.3149
08:31:16|0.31478
08:31:17|0.31511
08:31:18|0.31505
08:31:19|0.31494
08:31:20|0.31514
08:31:21|0.31514
08:31:23|0.31502
08:31:23|0.31504
08:31:25|0.31516
08:31:25|0.3153
08:31:26|0.31537
08:31:28|0.3154
08:31:29|0.3154
08:31:30|0.31544
08:31:32|0.31535
08:31:32|0.31535
08:31:35|0.31537
08:31:35|0.31526
08:31:37|0.31522
08:31:38|0.31513
08:31:39|0.31496
08:31:40|0.31505
08:31:41|0.31505
08:31:42|0.31516
08:31:43|0.31523
08:31:44|0.31513
08:31:45|0.31517
08:31:46|0.31513
08:31:47|0.31522
08:31:48|0.31515
08:31:49|0.31515
08:31:50|0.31513
08:31:51|0.31513
08:31:52|0.31505
08:31:53|0.31511
08:31:54|0.31511
08:31:56|0.31501
08:31:56|0.31501
08:31:58|0.31499
08:31:59|0.31502
08:31:59|0.31505
08:32:01|0.31509
08:32:02|0.31509
08:32:03|0.31494
08:32:03|0.31489
08:32:05|0.31471
08:32:06|0.3148
08:32:08|0.31478
08:32:09|0.31456
08:32:11|0.31469
08:32:11|0.31469
08:32:13|0.3149
08:32:14|0.31456
08:32:15|0.31437
08:32:16|0.31437
08:32:17|0.31422
08:32:18|0.31427
08:32:19|0.31433
08:32:21|0.31419
08:32:22|0.3143
08:32:23|0.3143
08:32:24|0.31433
08:32:25|0.31433
08:32:26|0.31415
08:32:27|0.3143
08:32:28|0.3143
08:32:29|0.3143
08:32:30|0.31416
08:32:31|0.31421
08:32:32|0.31421
08:32:34|0.31404
08:32:34|0.31417
08:32:36|0.31417
08:32:38|0.31393
08:32:39|0.3139
08:32:40|0.3139
08:32:41|0.31393
08:32:42|0.3139
08:32:43|0.31382
08:32:44|0.31397
08:32:45|0.31414
08:32:46|0.31414
08:32:47|0.3141
08:32:48|0.3141
08:32:49|0.31415
08:32:50|0.31421
08:32:51|0.31405
08:32:52|0.31405
08:32:53|0.31375
08:32:54|0.314
08:32:55|0.314
08:32:56|0.314
08:32:57|0.314
08:32:58|0.314
08:33:00|0.314
08:33:01|0.31403
08:33:02|0.31415
08:33:03|0.31447
08:33:04|0.3144
08:33:06|0.31447
08:33:06|0.3146
08:33:07|0.3146
08:33:08|0.31469
08:33:09|0.31493
08:33:11|0.31496
08:33:11|0.31483
08:33:14|0.31464
08:33:14|0.31455
08:33:16|0.3143
08:33:17|0.31451
08:33:18|0.31451
08:33:19|0.31436
08:33:20|0.31436
08:33:22|0.31436
08:33:22|0.31436
08:33:23|0.31423
08:33:25|0.31416
08:33:25|0.31421
08:33:26|0.31421
08:33:28|0.31413
08:33:28|0.31445
08:33:30|0.31445
08:33:30|0.31439
08:33:32|0.31439
08:33:32|0.31434
08:33:35|0.31434
08:33:35|0.31447
08:33:37|0.31461
08:33:37|0.31461
08:33:39|0.31436
08:33:40|0.31428
08:33:41|0.31428
08:33:42|0.31413
08:33:43|0.314
08:33:44|0.314
08:33:45|0.314
08:33:46|0.31388
08:33:48|0.31391
08:33:48|0.31392
08:33:50|0.3139
08:33:50|0.31366
08:33:51|0.31366
08:33:52|0.31372
08:33:53|0.31372
08:33:55|0.31359
08:33:56|0.31359
08:33:57|0.31367
08:33:58|0.31367
08:33:59|0.31367
08:33:59|0.31355
08:34:01|0.31369
08:34:03|0.31386
08:34:04|0.31396
08:34:04|0.31406
08:34:06|0.31406
08:34:06|0.31407
08:34:07|0.31407
08:34:08|0.31407
08:34:10|0.31393
08:34:11|0.31393
08:34:12|0.31407
08:34:12|0.314
08:34:14|0.31394
08:34:16|0.31351
08:34:18|0.31355
08:34:19|0.31375
08:34:20|0.3135
08:34:21|0.31348
08:34:22|0.31348
08:34:23|0.3134
08:34:24|0.31361
08:34:25|0.31352
08:34:26|0.31352
08:34:28|0.31359
08:34:29|0.31379
08:34:29|0.31379
08:34:30|0.31387
08:34:32|0.31368
08:34:33|0.31368
08:34:34|0.31368
08:34:35|0.3135
08:34:35|0.31353
08:34:37|0.31353
08:34:38|0.31364
08:34:39|0.31361
08:34:40|0.31364
08:34:41|0.31364
08:34:42|0.31364
08:34:43|0.31364
08:34:44|0.31382
08:34:45|0.31382
08:34:46|0.314
08:34:47|0.31387
08:34:48|0.31387
08:34:50|0.31418
08:34:51|0.31422
08:34:52|0.31427
08:34:53|0.31421
08:34:54|0.31421
08:34:55|0.31421
08:34:56|0.31421
08:34:57|0.31421
08:34:59|0.31421
08:35:00|0.31422
08:35:00|0.31422
08:35:02|0.31422
08:35:03|0.31391
08:35:03|0.31401
08:35:05|0.31417
08:35:06|0.31424
08:35:07|0.31424
08:35:08|0.31425
08:35:09|0.31436
08:35:10|0.31438
08:35:11|0.31459
08:35:11|0.31448
08:35:13|0.31434
08:35:14|0.31413
08:35:14|0.31413
08:35:17|0.31394
08:35:18|0.31428
08:35:18|0.31437
08:35:20|0.31435
08:35:21|0.31442
08:35:23|0.31442
08:35:23|0.31433
08:35:24|0.31417
08:35:25|0.3142
08:35:27|0.31412
08:35:27|0.31412
08:35:28|0.31396
08:35:29|0.31396
08:35:31|0.31396
08:35:33|0.31378
08:35:34|0.3137
08:35:34|0.31387
08:35:35|0.31363
08:35:37|0.31386
08:35:38|0.31386
08:35:39|0.31387
08:35:40|0.31388
08:35:42|0.314
08:35:42|0.314
08:35:44|0.3139
08:35:45|0.31406
08:35:46|0.31424
08:35:47|0.31424
08:35:48|0.31424
08:35:49|0.31442
08:35:50|0.31444
08:35:52|0.31448
08:35:53|0.31426
08:35:53|0.31415
08:35:55|0.31415
08:35:56|0.31415
08:35:57|0.3141
08:35:57|0.31415
08:35:58|0.31401
08:36:00|0.31423
08:36:01|0.31421
08:36:02|0.3143
08:36:03|0.31412
08:36:04|0.31428
08:36:05|0.31449
08:36:06|0.31439
08:36:07|0.31429
08:36:08|0.31429
08:36:09|0.31421
08:36:10|0.31416
08:36:11|0.31434
08:36:13|0.31454
08:36:13|0.31433
08:36:14|0.31423
08:36:15|0.31423
08:36:16|0.31424
08:36:18|0.3142
08:36:19|0.31425
08:36:19|0.31425
08:36:20|0.31425
08:36:22|0.31425
08:36:23|0.3144
08:36:24|0.31438
08:36:26|0.31439
08:36:26|0.31439
08:36:27|0.31432
08:36:28|0.3142
08:36:30|0.3142
08:36:30|0.3143
08:36:32|0.3143
08:36:33|0.31451
08:36:34|0.3146
08:36:35|0.3146
08:36:36|0.31463
08:36:37|0.31473
08:36:38|0.31473
08:36:39|0.31469
08:36:40|0.31453
08:36:41|0.31473
08:36:42|0.31469
08:36:43|0.31484
08:36:44|0.31484
08:36:45|0.31484
08:36:46|0.31497
08:36:48|0.31495
08:36:49|0.31502
08:36:50|0.31502
08:36:51|0.31502
08:36:52|0.31502
08:36:53|0.31505
08:36:54|0.31502
08:36:55|0.31502
08:36:57|0.31502
08:36:57|0.31502
08:36:58|0.31543
08:37:00|0.31543
08:37:00|0.31543
08:37:02|0.31533
08:37:02|0.31519
08:37:03|0.31519
08:37:05|0.31499
08:37:05|0.31493
08:37:08|0.3148
08:37:08|0.3148
08:37:09|0.3148
08:37:10|0.31514
08:37:12|0.31514
08:37:12|0.31514
08:37:14|0.31496
08:37:14|0.31516
08:37:15|0.31505
08:37:17|0.3148
08:37:19|0.31496
08:37:20|0.31496
08:37:22|0.31496
08:37:23|0.31492
08:37:24|0.31492
08:37:25|0.31492
08:37:26|0.31508
08:37:27|0.31512
08:37:28|0.31504
08:37:30|0.31504
08:37:31|0.31504
08:37:31|0.31504
08:37:33|0.31524
08:37:33|0.31524
08:37:35|0.31524
08:37:36|0.31524
08:37:36|0.31524
08:37:38|0.3153
08:37:39|0.31521
08:37:40|0.31522
08:37:41|0.31522
08:37:42|0.31522
08:37:43|0.31522
08:37:44|0.31513
08:37:46|0.31519
08:37:46|0.3151
08:37:47|0.3151
08:37:48|0.3151
08:37:49|0.31493
08:37:50|0.31493
08:37:51|0.31493
08:37:52|0.31496
08:37:53|0.31492
08:37:55|0.31503
08:37:55|0.31503
08:37:56|0.31516
08:37:57|0.31516
08:37:59|0.31516
08:37:59|0.31516
08:38:01|0.31538
08:38:02|0.31511
08:38:03|0.31507
08:38:04|0.31507
08:38:05|0.31496
08:38:06|0.31496
08:38:07|0.31492
08:38:08|0.31502
08:38:09|0.31505
08:38:10|0.31499
08:38:11|0.31499
08:38:12|0.31499
08:38:13|0.31492
08:38:14|0.31499
08:38:16|0.31499
08:38:16|0.31499
08:38:18|0.31499
08:38:19|0.31493
08:38:20|0.31498
08:38:21|0.315
08:38:22|0.315
08:38:24|0.31494
08:38:25|0.31511
08:38:26|0.31514
08:38:27|0.31516
08:38:28|0.31529
08:38:29|0.31529
08:38:31|0.31532
08:38:32|0.31531
08:38:32|0.31531
08:38:33|0.31477
08:38:34|0.31477
08:38:35|0.31477
08:38:37|0.31477
08:38:38|0.31495
08:38:38|0.315
08:38:40|0.315
08:38:40|0.315
08:38:42|0.31499
08:38:42|0.31522
08:38:45|0.31522
08:38:45|0.31522
08:38:47|0.31522
08:38:47|0.31522
08:38:49|0.31486
08:38:49|0.31504
08:38:50|0.31514
08:38:52|0.31514
08:38:53|0.31514
08:38:54|0.31514
08:38:55|0.31514
08:38:56|0.31514
08:38:57|0.31514
08:38:58|0.31531
08:38:59|0.31531
08:39:00|0.31531
08:39:01|0.31531
08:39:02|0.3152
08:39:03|0.31517
08:39:05|0.31517
08:39:05|0.31514
08:39:07|0.3152
08:39:08|0.3152
08:39:08|0.31513
08:39:09|0.31514
08:39:11|0.31514
08:39:11|0.31549
08:39:12|0.31549
08:39:13|0.31526
08:39:14|0.31523
08:39:15|0.31538
08:39:16|0.31538
08:39:17|0.31547
08:39:18|0.31547
08:39:20|0.3155
08:39:22|0.3155
08:39:22|0.31524
08:39:24|0.31512
08:39:25|0.31505
08:39:26|0.31492
08:39:27|0.31492
08:39:28|0.31493
08:39:29|0.31505
08:39:30|0.31504
08:39:31|0.31495
08:39:33|0.31495
08:39:34|0.31495
08:39:34|0.31494
08:39:36|0.31494
08:39:36|0.31484
08:39:37|0.31484
08:39:39|0.31482
08:39:39|0.31482
08:39:41|0.31482
08:39:42|0.31484
08:39:43|0.31484
08:39:44|0.31498
08:39:45|0.31498
08:39:46|0.31469
08:39:47|0.31471
08:39:48|0.31472
08:39:49|0.31481
08:39:50|0.31477
08:39:51|0.31477
08:39:52|0.31477
08:39:53|0.31475
08:39:54|0.31475
08:39:55|0.31475
08:39:56|0.31475
08:39:57|0.31475
08:39:58|0.31475
08:39:59|0.31477
08:40:00|0.31477
08:40:01|0.31477
08:40:02|0.31451
08:40:03|0.31451
08:40:04|0.31451
08:40:06|0.3145
08:40:07|0.3145
08:40:07|0.31441
08:40:08|0.31434
08:40:09|0.31434
08:40:10|0.31434
08:40:12|0.3143
08:40:13|0.31436
08:40:14|0.31436
08:40:14|0.31436
08:40:16|0.31436
08:40:16|0.31436
08:40:18|0.3145
08:40:18|0.31476
08:40:20|0.31468
08:40:21|0.31437
08:40:22|0.31437
08:40:23|0.31429
08:40:24|0.31429
08:40:25|0.3143
08:40:27|0.31447
08:40:28|0.31446
08:40:28|0.31444
08:40:29|0.31444
08:40:30|0.31444
08:40:32|0.31444
08:40:33|0.3145
08:40:34|0.3145
08:40:34|0.31433
08:40:36|0.31443
08:40:37|0.31443
08:40:38|0.31443
08:40:39|0.31443
08:40:40|0.31433
08:40:41|0.31433
08:40:42|0.31433
08:40:43|0.31433
08:40:44|0.31433
08:40:45|0.31425
08:40:47|0.31419
08:40:48|0.31419
08:40:48|0.31419
08:40:49|0.31424
08:40:50|0.31424
08:40:52|0.31424
08:40:53|0.31431
08:40:53|0.31421
08:40:55|0.31421
08:40:55|0.31421
08:40:57|0.31421
08:40:58|0.31421
08:40:59|0.31439
08:40:59|0.31439
08:41:01|0.31442
08:41:03|0.31432
08:41:04|0.31432
08:41:05|0.31421
08:41:06|0.31421
08:41:06|0.31421
08:41:08|0.31429
08:41:09|0.31429
08:41:10|0.31415
08:41:11|0.31415
08:41:12|0.31415
08:41:13|0.31413
08:41:14|0.31413
08:41:15|0.31432
08:41:16|0.3144
08:41:17|0.31451
08:41:18|0.31445
08:41:20|0.31445
08:41:21|0.31445
08:41:23|0.31441
08:41:25|0.31441
08:41:26|0.31441
08:41:27|0.3143
08:41:29|0.31426
08:41:29|0.31439
08:41:30|0.31439
08:41:32|0.31441
08:41:32|0.3145
08:41:34|0.31468
08:41:34|0.31468
08:41:36|0.31478
08:41:36|0.31488
08:41:39|0.31483
08:41:39|0.31468
08:41:40|0.31465
08:41:42|0.31501
08:41:42|0.31501
08:41:44|0.31496
08:41:44|0.31496
08:41:45|0.3151
08:41:46|0.31509
08:41:48|0.31509
08:41:49|0.31509
08:41:50|0.31509
08:41:50|0.31509
08:41:52|0.31509
08:41:53|0.31513
08:41:54|0.31513
08:41:55|0.31513
08:41:56|0.31513
08:41:56|0.31512
08:41:57|0.31512
08:41:59|0.31512
08:41:59|0.31499
08:42:01|0.31511
08:42:02|0.31488
08:42:03|0.31463
08:42:04|0.31467
08:42:06|0.31467
08:42:06|0.31482
08:42:07|0.31496
08:42:08|0.31496
08:42:09|0.31479
08:42:10|0.31479
08:42:11|0.31479
08:42:12|0.31487
08:42:13|0.31487
08:42:14|0.31487
08:42:15|0.31487
08:42:16|0.31485
08:42:17|0.31485
08:42:19|0.31485
08:42:19|0.31483
08:42:20|0.31481
08:42:21|0.31455
08:42:23|0.31468
08:42:24|0.31478
08:42:26|0.31478
08:42:27|0.31483
08:42:27|0.31469
08:42:29|0.31469
08:42:30|0.31477
08:42:31|0.31457
08:42:32|0.31466
08:42:33|0.31466
08:42:34|0.31445
08:42:35|0.31445
08:42:36|0.31445
08:42:38|0.31462
08:42:38|0.31459
08:42:40|0.31457
08:42:41|0.3146
08:42:43|0.3146
08:42:44|0.31436
08:42:45|0.31436
08:42:45|0.31436
08:42:46|0.31436
08:42:48|0.31419
08:42:48|0.3142
08:42:49|0.31423
08:42:51|0.31423
08:42:51|0.31423
08:42:53|0.31423
08:42:54|0.31409
08:42:54|0.31409
08:42:56|0.31409
08:42:57|0.31409
08:42:58|0.3141
08:42:59|0.3141
08:43:00|0.3141
08:43:01|0.31408
08:43:02|0.31408
08:43:03|0.31395
08:43:04|0.31395
08:43:05|0.31395
08:43:06|0.31395
08:43:08|0.31395
08:43:08|0.31405
08:43:10|0.31401
08:43:10|0.31401
08:43:11|0.31406
08:43:12|0.314
08:43:14|0.31409
08:43:14|0.31408
08:43:15|0.31421
08:43:16|0.31421
08:43:17|0.31421
08:43:18|0.31421
08:43:19|0.31421
08:43:21|0.31401
08:43:21|0.31401
08:43:23|0.31383
08:43:25|0.31385
08:43:26|0.31385
08:43:27|0.31385
08:43:28|0.31378
08:43:29|0.31378
08:43:30|0.31372
08:43:31|0.31378
08:43:32|0.31368
08:43:34|0.3137
08:43:35|0.3137
08:43:35|0.31364
08:43:37|0.31373
08:43:38|0.31373
08:43:39|0.31378
08:43:40|0.31378
08:43:41|0.31378
08:43:41|0.31378
08:43:43|0.31373
08:43:44|0.31373
08:43:45|0.31373
08:43:47|0.31368
08:43:48|0.31388
08:43:49|0.31373
08:43:50|0.31365
08:43:51|0.31364
08:43:52|0.31351
08:43:54|0.31342
08:43:54|0.31333
08:43:55|0.31352
08:43:56|0.31352
08:43:57|0.31351
08:43:59|0.31334
08:43:59|0.31347
08:44:01|0.31358
08:44:02|0.31358
08:44:03|0.31352
08:44:04|0.31353
08:44:05|0.31364
08:44:06|0.31373
08:44:07|0.3137
08:44:08|0.3137
08:44:09|0.31363
08:44:11|0.31369
08:44:11|0.31369
08:44:13|0.31371
08:44:14|0.31371
08:44:15|0.31369
08:44:16|0.31369
08:44:17|0.31369
08:44:18|0.31369
08:44:18|0.31342
08:44:20|0.31342
08:44:21|0.31364
08:44:22|0.31365
08:44:23|0.31373
08:44:25|0.3137
08:44:26|0.3137
08:44:27|0.31376
08:44:28|0.31379
08:44:30|0.31355
08:44:30|0.3135
08:44:32|0.31344
08:44:33|0.31344
08:44:34|0.31367
08:44:35|0.31369
08:44:37|0.31369
08:44:38|0.31376
08:44:39|0.31378
08:44:40|0.31358
08:44:41|0.31358
08:44:42|0.31407
08:44:43|0.31407
08:44:45|0.31411
08:44:46|0.31411
08:44:46|0.31406
08:44:48|0.31405
08:44:48|0.31403
08:44:50|0.31399
08:44:50|0.31399
08:44:53|0.314
08:44:53|0.314
08:44:55|0.314
08:44:56|0.314
08:44:57|0.314
08:44:58|0.31407
08:44:59|0.31402
08:45:00|0.31402
08:45:01|0.31402
08:45:02|0.3138
08:45:04|0.31399
08:45:04|0.31388
08:45:05|0.31388
08:45:08|0.31383
08:45:08|0.31376
08:45:10|0.31376
08:45:10|0.3139
08:45:11|0.31388
08:45:12|0.31388
08:45:13|0.31402
08:45:14|0.31402
08:45:16|0.31402
08:45:16|0.31402
08:45:17|0.31427
08:45:18|0.31438
08:45:19|0.3142
08:45:20|0.31423
08:45:21|0.3143
08:45:22|0.31443
08:45:23|0.31443
08:45:25|0.31458
08:45:27|0.31458
08:45:28|0.31459
08:45:30|0.3145
08:45:31|0.31451
08:45:32|0.31448
08:45:33|0.3147
08:45:34|0.3147
08:45:35|0.31478
08:45:37|0.31479
08:45:37|0.3147
08:45:39|0.3148
08:45:40|0.31479
08:45:40|0.3148
08:45:42|0.31499
08:45:43|0.315
08:45:44|0.31503
08:45:45|0.31503
08:45:46|0.3152
08:45:47|0.31484
08:45:49|0.31484
08:45:50|0.31507
08:45:51|0.31508
08:45:52|0.31508
08:45:53|0.31508
08:45:54|0.31491
08:45:55|0.31491
08:45:56|0.31491
08:45:57|0.31491
08:45:58|0.31494
08:45:59|0.3148
08:46:00|0.31479
08:46:01|0.31483
08:46:02|0.31483
08:46:03|0.31483
08:46:04|0.31479
08:46:05|0.31479
08:46:06|0.31491
08:46:07|0.31493
08:46:08|0.31477
08:46:09|0.31492
08:46:10|0.31498
08:46:11|0.31501
08:46:12|0.31501
08:46:13|0.31501
08:46:14|0.31501
08:46:16|0.31501
08:46:16|0.31485
08:46:17|0.31519
08:46:19|0.31515
08:46:19|0.31521
08:46:21|0.31487
08:46:21|0.31478
08:46:22|0.31449
08:46:23|0.31452
08:46:24|0.31451
08:46:26|0.31469
08:46:26|0.31478
08:46:29|0.31449
08:46:30|0.31453
08:46:32|0.3148
08:46:32|0.31487
08:46:34|0.31487
08:46:35|0.31487
08:46:35|0.31485
08:46:37|0.31498
08:46:38|0.31511
08:46:39|0.31501
08:46:40|0.3147
08:46:41|0.3147
08:46:43|0.31496
08:46:43|0.31501
08:46:44|0.31494
08:46:45|0.31494
08:46:47|0.31494
08:46:48|0.31494
08:46:49|0.31502
08:46:50|0.31502
08:46:51|0.31502
08:46:52|0.31502
08:46:54|0.31495
08:46:55|0.31495
08:46:56|0.31495
08:46:56|0.31492
08:46:57|0.31492
08:46:59|0.31492
08:46:59|0.31492
08:47:01|0.31476
08:47:02|0.31476
08:47:02|0.31476
08:47:04|0.31476
08:47:05|0.3152
08:47:06|0.31502
08:47:08|0.315
08:47:08|0.31496
08:47:09|0.31481
08:47:10|0.3148
08:47:11|0.3148
08:47:12|0.31482
08:47:13|0.31482
08:47:14|0.31463
08:47:15|0.31467
08:47:16|0.31467
08:47:17|0.31482
08:47:18|0.31482
08:47:19|0.31499
08:47:20|0.31499
08:47:21|0.31496
08:47:22|0.31496
08:47:23|0.31496
08:47:25|0.31496
08:47:26|0.31494
08:47:27|0.31494
08:47:28|0.31494
08:47:29|0.31494
08:47:30|0.31494
08:47:31|0.31538
08:47:32|0.31551
08:47:33|0.31535
08:47:34|0.31535
08:47:35|0.31535
08:47:37|0.31535
08:47:38|0.31535
08:47:40|0.31551
08:47:40|0.31559
08:47:41|0.31559
08:47:42|0.31559
08:47:43|0.31559
08:47:44|0.31572
08:47:45|0.31572
08:47:46|0.31572
08:47:48|0.31572
08:47:48|0.31579
08:47:50|0.31579
08:47:51|0.31591
08:47:52|0.31591
08:47:53|0.31588
08:47:54|0.31588
08:47:55|0.31598
08:47:56|0.31598
08:47:57|0.31595
08:47:58|0.31592
08:47:59|0.31592
08:48:00|0.31593
08:48:01|0.31593
08:48:03|0.31583
08:48:03|0.31568
08:48:04|0.3156
08:48:06|0.31557
08:48:07|0.31557
08:48:08|0.31557
08:48:08|0.3156
08:48:10|0.3156
08:48:10|0.3156
08:48:11|0.3156
08:48:12|0.3156
08:48:13|0.31613
08:48:15|0.31627
08:48:15|0.31603
08:48:16|0.31605
08:48:18|0.3161
08:48:18|0.3163
08:48:20|0.31626
08:48:21|0.31622
08:48:22|0.31609
08:48:23|0.31618
08:48:24|0.31618
08:48:25|0.31622
08:48:26|0.31622
08:48:27|0.31622
08:48:29|0.31623
08:48:29|0.31623
08:48:31|0.31609
08:48:32|0.3161
08:48:33|0.3161
08:48:33|0.316
08:48:35|0.316
08:48:37|0.316
08:48:38|0.31608
08:48:39|0.31608
08:48:40|0.316
08:48:41|0.316
08:48:42|0.316
08:48:43|0.316
08:48:43|0.316
08:48:45|0.316
08:48:46|0.31595
08:48:47|0.3161
08:48:48|0.31611
08:48:49|0.31611
08:48:50|0.31611
08:48:52|0.31611
08:48:53|0.31606
08:48:54|0.3161
08:48:55|0.31609
08:48:56|0.31609
08:48:57|0.316
08:48:59|0.316
08:48:59|0.31602
08:49:00|0.31603
08:49:01|0.31591
08:49:02|0.31579
08:49:03|0.31581
08:49:05|0.3158
08:49:05|0.3158
08:49:06|0.3158
08:49:07|0.3158
08:49:08|0.31581
08:49:09|0.31582
08:49:10|0.31582
08:49:11|0.31577
08:49:13|0.31556
08:49:14|0.31611
08:49:15|0.31574
08:49:16|0.31574
08:49:16|0.31574
08:49:18|0.3156
08:49:19|0.31545
08:49:20|0.3156
08:49:20|0.31559
08:49:22|0.31538
08:49:23|0.31549
08:49:24|0.31554
08:49:25|0.31554
08:49:26|0.31554
08:49:27|0.31554
08:49:28|0.31554
08:49:29|0.31555
08:49:30|0.31555
08:49:31|0.31534
08:49:33|0.31547
08:49:34|0.31552
08:49:35|0.3155
08:49:36|0.3155
08:49:37|0.31539
08:49:38|0.31538
08:49:39|0.31538
08:49:40|0.31538
08:49:41|0.31538
08:49:43|0.3155
08:49:43|0.3155
08:49:44|0.3155
08:49:46|0.31543
08:49:47|0.31523
08:49:47|0.31523
08:49:48|0.31523
08:49:49|0.31529
08:49:50|0.3153
08:49:51|0.31532
08:49:53|0.31532
08:49:53|0.31531
08:49:55|0.31531
08:49:55|0.31539
08:49:57|0.31543
08:49:58|0.31543
08:49:58|0.31548
08:49:59|0.31548
08:50:01|0.31548
08:50:01|0.31548
08:50:03|0.31549
08:50:04|0.31549
08:50:06|0.31571
08:50:07|0.31585
08:50:08|0.31585
08:50:09|0.31585
08:50:09|0.31585
08:50:11|0.31602
08:50:11|0.31602
08:50:13|0.31593
08:50:14|0.31593
08:50:15|0.31591
08:50:16|0.3161
08:50:17|0.3161
08:50:18|0.31619
08:50:19|0.31625
08:50:20|0.31625
08:50:21|0.31629
08:50:22|0.31629
08:50:23|0.31643
08:50:24|0.31631
08:50:25|0.31631
08:50:26|0.31616
08:50:27|0.31607
08:50:28|0.31592
08:50:29|0.31592
08:50:30|0.31592
08:50:31|0.3159
08:50:32|0.3159
08:50:33|0.3159
08:50:35|0.3159
08:50:35|0.3159
08:50:36|0.31619
08:50:37|0.31646
08:50:39|0.31659
08:50:40|0.31659
08:50:41|0.31652
08:50:42|0.31641
08:50:43|0.31641
08:50:45|0.31641
08:50:46|0.31641
08:50:46|0.31623
08:50:47|0.3162
08:50:49|0.3162
08:50:50|0.31636
08:50:51|0.31636
08:50:52|0.31657
08:50:52|0.3168
08:50:54|0.31671
08:50:55|0.31661
08:50:56|0.31661
08:50:57|0.31661
08:50:58|0.31661
08:50:59|0.31661
08:51:00|0.31669
08:51:01|0.31664
08:51:02|0.31655
08:51:03|0.31655
08:51:04|0.31651
08:51:05|0.31655
08:51:06|0.3168
08:51:07|0.3168
08:51:08|0.31685
08:51:09|0.317
08:51:10|0.31715
08:51:11|0.31705
08:51:12|0.31711
08:51:14|0.31711
08:51:14|0.31704
08:51:15|0.31704
08:51:17|0.31704
08:51:17|0.31704
08:51:19|0.31704
08:51:19|0.31704
08:51:21|0.31704
08:51:21|0.31704
08:51:23|0.31704
08:51:23|0.31704
08:51:24|0.31704
08:51:25|0.31721
08:51:27|0.31721
08:51:27|0.31721
08:51:28|0.31761
08:51:29|0.31771
08:51:30|0.31773
08:51:33|0.31773
08:51:34|0.31773
08:51:35|0.31767
08:51:36|0.31767
08:51:37|0.31766
08:51:38|0.31761
08:51:39|0.31754
08:51:40|0.31752
08:51:41|0.31733
08:51:42|0.31739
08:51:43|0.3173
08:51:45|0.3173
08:51:46|0.3173
08:51:47|0.31737
08:51:48|0.31749
08:51:49|0.31749
08:51:50|0.31773
08:51:51|0.31773
08:51:53|0.31773
08:51:53|0.31773
08:51:54|0.31773
08:51:56|0.31769
08:51:57|0.3177
08:51:58|0.3177
08:51:59|0.3177
08:52:00|0.3177
08:52:01|0.31763
08:52:02|0.31768
08:52:02|0.31768
08:52:04|0.31768
08:52:04|0.31757
08:52:06|0.31761
08:52:07|0.31761
08:52:08|0.31761
08:52:09|0.31761
08:52:10|0.31761
08:52:11|0.31746
08:52:13|0.31739
08:52:14|0.31739
08:52:14|0.31739
08:52:15|0.31744
08:52:16|0.31736
08:52:18|0.31736
08:52:18|0.31759
08:52:20|0.31771
08:52:21|0.31773
08:52:22|0.31773
08:52:22|0.31773
08:52:24|0.31773
08:52:25|0.31773
08:52:25|0.31772
08:52:27|0.31772
08:52:28|0.31769
08:52:29|0.31766
08:52:30|0.31766
08:52:31|0.31766
08:52:33|0.31786
08:52:34|0.31786
08:52:35|0.31763
08:52:36|0.31739
08:52:37|0.31739
08:52:39|0.31739
08:52:39|0.31739
08:52:40|0.31739
08:52:41|0.31739
08:52:43|0.3175
08:52:44|0.3175
08:52:45|0.31766
08:52:46|0.31766
08:52:47|0.31764
08:52:49|0.31783
08:52:50|0.31783
08:52:51|0.31783
08:52:52|0.31783
08:52:53|0.31783
08:52:54|0.31783
08:52:55|0.3178
08:52:57|0.3178
08:52:57|0.3178
08:52:58|0.3178
08:52:59|0.3178
08:53:00|0.3178
08:53:01|0.31764
08:53:02|0.3177
08:53:03|0.3177
08:53:04|0.31763
08:53:05|0.31763
08:53:07|0.31768
08:53:08|0.31768
08:53:08|0.31782
08:53:09|0.31782
08:53:11|0.31773
08:53:11|0.31773
08:53:12|0.31777
08:53:14|0.31769
08:53:14|0.31772
08:53:15|0.31772
08:53:16|0.31772
08:53:19|0.31752
08:53:19|0.31762
08:53:20|0.31762
08:53:21|0.31736
08:53:22|0.31736
08:53:23|0.31736
08:53:25|0.31754
08:53:25|0.31762
08:53:27|0.31732
08:53:27|0.31732
08:53:28|0.31705
08:53:29|0.31707
08:53:30|0.31707
08:53:31|0.31707
08:53:33|0.31707
08:53:33|0.31717
08:53:35|0.31714
08:53:36|0.31714
08:53:38|0.31731
08:53:39|0.31718
08:53:40|0.31709
08:53:40|0.31697
08:53:42|0.31697
08:53:43|0.31701
08:53:44|0.31701
08:53:45|0.31701
08:53:47|0.31701
08:53:48|0.31701
08:53:49|0.31701
08:53:50|0.31701
08:53:52|0.31701
08:53:52|0.31701
08:53:54|0.31706
08:53:54|0.31708
08:53:55|0.31708
08:53:57|0.31708
08:53:57|0.3171
08:53:59|0.31708
08:53:59|0.31712
08:54:01|0.31714
08:54:01|0.31706
08:54:03|0.31705
08:54:04|0.31717
08:54:05|0.31717
08:54:05|0.31717
08:54:07|0.31717
08:54:08|0.31719
08:54:09|0.31719
08:54:11|0.31728
08:54:12|0.31741
08:54:12|0.31748
08:54:13|0.31748
08:54:15|0.31748
08:54:16|0.31748
08:54:17|0.31749
08:54:17|0.31754
08:54:18|0.31752
08:54:19|0.31752
08:54:21|0.31752
08:54:22|0.31752
08:54:23|0.31752
08:54:24|0.31741
08:54:25|0.3173
08:54:26|0.31719
08:54:27|0.31719
08:54:28|0.31727
08:54:28|0.31728
08:54:30|0.31728
08:54:31|0.31728
08:54:32|0.31727
08:54:33|0.31727
08:54:35|0.31728
08:54:35|0.31728
08:54:36|0.31728
08:54:38|0.31728
08:54:40|0.31728
08:54:41|0.31728
08:54:42|0.31728
08:54:43|0.31727
08:54:45|0.31728
08:54:46|0.31728
08:54:46|0.31728
08:54:47|0.31726
08:54:48|0.31739
08:54:50|0.31748
08:54:50|0.31748
08:54:51|0.31748
08:54:52|0.31748
08:54:53|0.31748
08:54:55|0.31748
08:54:56|0.31748
08:54:56|0.31748
08:54:58|0.31748
08:55:00|0.31741
08:55:01|0.31741
08:55:02|0.31741
08:55:02|0.31743
08:55:03|0.31765
08:55:05|0.31755
08:55:06|0.31757
08:55:07|0.31757
08:55:08|0.31748
08:55:09|0.31735
08:55:11|0.31743
08:55:12|0.31743
08:55:12|0.3174
08:55:14|0.3174
08:55:14|0.3174
08:55:16|0.3174
08:55:17|0.3174
08:55:17|0.3174
08:55:19|0.31739
08:55:19|0.31737
08:55:20|0.31737
08:55:21|0.31737
08:55:22|0.31737
08:55:23|0.3174
08:55:24|0.31736
08:55:26|0.31736
08:55:27|0.31736
08:55:28|0.31736
08:55:28|0.31736
08:55:29|0.31736
08:55:30|0.31737
08:55:31|0.31737
08:55:32|0.31737
08:55:34|0.31737
08:55:36|0.3175
08:55:36|0.31751
08:55:38|0.31749
08:55:40|0.31737
08:55:41|0.31746
08:55:42|0.31746
08:55:43|0.31752
08:55:44|0.31752
08:55:45|0.31756
08:55:46|0.31754
08:55:47|0.31754
08:55:49|0.31756
08:55:49|0.31756
08:55:51|0.31756
08:55:51|0.31756
08:55:52|0.31748
08:55:53|0.31742
08:55:54|0.3174
08:55:55|0.3174
08:55:57|0.31727
08:55:58|0.31722
08:55:59|0.31724
08:56:00|0.31724
08:56:00|0.31724
08:56:01|0.31724
08:56:02|0.31762
08:56:04|0.31762
08:56:04|0.31762
08:56:06|0.31762
08:56:07|0.31733
08:56:07|0.3173
08:56:09|0.3173
08:56:10|0.3173
08:56:11|0.31733
08:56:12|0.31733
08:56:13|0.31733
08:56:14|0.31735
08:56:15|0.3174
08:56:16|0.31734
08:56:17|0.31734
08:56:18|0.31734
08:56:19|0.3176
08:56:20|0.31753
08:56:22|0.31747
08:56:23|0.31747
08:56:24|0.31747
08:56:25|0.31747
08:56:25|0.31747
08:56:27|0.31747
08:56:28|0.31747
08:56:29|0.31747
08:56:30|0.31747
08:56:31|0.31747
08:56:32|0.3178
08:56:33|0.31777
08:56:34|0.31768
08:56:35|0.31768
08:56:37|0.3176
08:56:37|0.3176
08:56:39|0.3176
08:56:40|0.31761
08:56:41|0.31761
08:56:42|0.31761
08:56:44|0.31753
08:56:45|0.31755
08:56:46|0.3176
08:56:47|0.3176
08:56:48|0.3176
08:56:50|0.3176
08:56:50|0.31755
08:56:51|0.31755
08:56:53|0.31757
08:56:54|0.31757
08:56:55|0.31757
08:56:55|0.31757
08:56:57|0.31742
08:56:58|0.31742
08:56:59|0.3174
08:57:01|0.3174
08:57:02|0.31725
08:57:03|0.31732
08:57:04|0.31733
08:57:05|0.31733
08:57:05|0.31733
08:57:07|0.31733
08:57:08|0.31753
08:57:09|0.3176
08:57:10|0.3176
08:57:11|0.3176
08:57:12|0.3176
08:57:13|0.3176
08:57:14|0.31771
08:57:15|0.31771
08:57:16|0.31771
08:57:18|0.31779
08:57:18|0.31768
08:57:19|0.31768
08:57:21|0.31773
08:57:21|0.31767
08:57:22|0.3179
08:57:23|0.3179
08:57:25|0.3179
08:57:25|0.31793
08:57:27|0.31793
08:57:28|0.31793
08:57:29|0.31802
08:57:30|0.31802
08:57:31|0.31801
08:57:32|0.31801
08:57:33|0.31799
08:57:34|0.31799
08:57:35|0.31799
08:57:36|0.3179
08:57:38|0.3179
08:57:40|0.31784
08:57:41|0.31784
08:57:43|0.31793
08:57:44|0.31793
08:57:45|0.31793
08:57:46|0.31793
08:57:46|0.31795
08:57:47|0.31803
08:57:49|0.31801
08:57:50|0.31801
08:57:51|0.31814
08:57:52|0.31814
08:57:53|0.31814
08:57:54|0.31808
08:57:55|0.31808
08:57:57|0.31808
08:57:57|0.31808
08:57:58|0.31808
08:57:59|0.31808
08:58:01|0.31808
08:58:02|0.31813
08:58:03|0.31807
08:58:04|0.31807
08:58:05|0.31807
08:58:06|0.31807
08:58:07|0.31818
08:58:08|0.31809
08:58:10|0.31809
08:58:10|0.31795
08:58:11|0.31795
08:58:12|0.31817
08:58:14|0.31822
08:58:15|0.31822
08:58:15|0.31822
08:58:17|0.31832
08:58:18|0.31832
08:58:18|0.31834
08:58:20|0.31834
08:58:21|0.31834
08:58:22|0.31834
08:58:23|0.31839
08:58:23|0.31839
08:58:26|0.31839
08:58:27|0.31839
08:58:27|0.31826
08:58:29|0.31826
08:58:30|0.31824
08:58:30|0.3183
08:58:32|0.31834
08:58:32|0.31834
08:58:34|0.31834
08:58:34|0.31826
08:58:36|0.31826
08:58:36|0.31825
08:58:37|0.31827
08:58:39|0.31827
08:58:41|0.31827
08:58:42|0.31825
08:58:42|0.31825
08:58:44|0.31826
08:58:46|0.31826
08:58:47|0.31826
08:58:48|0.31825
08:58:49|0.31825
08:58:51|0.3182
08:58:52|0.3182
08:58:54|0.3182
08:58:54|0.3182
08:58:56|0.3182
08:58:57|0.3182
08:58:58|0.3182
08:58:59|0.3183
08:59:01|0.31811
08:59:02|0.31804
08:59:02|0.31805
08:59:03|0.31808
08:59:04|0.31806
08:59:05|0.31818
08:59:07|0.31818
08:59:08|0.31818
08:59:09|0.31818
08:59:10|0.31813
08:59:11|0.31812
08:59:12|0.31812
08:59:14|0.31812
08:59:14|0.31819
08:59:15|0.31813
08:59:16|0.31813
08:59:17|0.31813
08:59:18|0.31813
08:59:19|0.31813
08:59:20|0.31813
08:59:21|0.31816
08:59:22|0.31816
08:59:23|0.31816
08:59:25|0.31816
08:59:25|0.31818
08:59:27|0.31824
08:59:28|0.31824
08:59:29|0.31831
08:59:30|0.3182
08:59:30|0.3182
08:59:31|0.31816
08:59:33|0.31816
08:59:33|0.31816
08:59:35|0.31816
08:59:36|0.31816
08:59:37|0.31813
08:59:38|0.31813
08:59:40|0.31811
08:59:41|0.31811
08:59:42|0.31811
08:59:43|0.31811
08:59:44|0.31811
08:59:46|0.31811
08:59:47|0.3181
08:59:48|0.3181
08:59:49|0.3181
08:59:51|0.3181
08:59:51|0.3181
08:59:53|0.3181
08:59:54|0.3181
08:59:56|0.3181
08:59:56|0.3181
08:59:57|0.3181
08:59:59|0.3181
09:00:00|0.31822
09:00:01|0.3181
09:00:02|0.31807
09:00:03|0.31807
09:00:05|0.31807
09:00:06|0.31806
09:00:08|0.31806
09:00:08|0.31807
09:00:10|0.31807
09:00:10|0.31807
09:00:11|0.31807
09:00:12|0.31807
09:00:13|0.31807
09:00:15|0.31807
09:00:16|0.31807
09:00:17|0.31814
09:00:18|0.31816
09:00:19|0.31805
09:00:20|0.31805
09:00:22|0.31794
09:00:23|0.31783
09:00:23|0.3179
09:00:24|0.31779
09:00:25|0.31779
09:00:26|0.31779
09:00:27|0.31756
09:00:28|0.31754
09:00:29|0.31754
09:00:30|0.31755
09:00:31|0.31755
09:00:32|0.31755
09:00:33|0.31766
09:00:35|0.31766
09:00:35|0.31768
09:00:36|0.31796
09:00:38|0.31785
09:00:38|0.3179
09:00:41|0.31786
09:00:41|0.31786
09:00:42|0.31786
09:00:44|0.31786
09:00:44|0.31765
09:00:45|0.31749
09:00:47|0.31759
09:00:48|0.31736
09:00:49|0.31737
09:00:50|0.31762
09:00:51|0.31751
09:00:52|0.31763
09:00:54|0.31768
09:00:54|0.31766
09:00:55|0.31766
09:00:57|0.31766
09:00:57|0.31766
09:00:59|0.31783
09:01:00|0.31781
09:01:01|0.31776
09:01:03|0.31809
09:01:03|0.31803
09:01:04|0.31803
09:01:06|0.31803
09:01:06|0.31798
09:01:07|0.31794
09:01:08|0.31796
09:01:09|0.31796
09:01:11|0.31803
09:01:11|0.31803
09:01:12|0.31804
09:01:14|0.31804
09:01:14|0.31799
09:01:16|0.31799
09:01:16|0.31799
09:01:18|0.31799
09:01:19|0.31799
09:01:20|0.31799
09:01:21|0.31799
09:01:22|0.31797
09:01:23|0.31816
09:01:24|0.31819
09:01:25|0.31819
09:01:26|0.31819
09:01:28|0.31819
09:01:28|0.31815
09:01:29|0.31825
09:01:30|0.31825
09:01:31|0.31825
09:01:32|0.31838
09:01:33|0.31834
09:01:34|0.31825
09:01:35|0.31825
09:01:36|0.31808
09:01:38|0.31808
09:01:39|0.31808
09:01:39|0.31828
09:01:42|0.31829
09:01:43|0.31829
09:01:45|0.31831
09:01:47|0.31828
09:01:47|0.31828
09:01:48|0.31828
09:01:50|0.31828
09:01:50|0.31828
09:01:52|0.31828
09:01:53|0.31821
09:01:54|0.3181
09:01:55|0.318
09:01:56|0.31793
09:01:57|0.31793
09:01:58|0.31793
09:01:59|0.31793
09:02:00|0.31793
09:02:01|0.31785
09:02:03|0.3177
09:02:03|0.3177
09:02:04|0.31785
09:02:06|0.31788
09:02:06|0.31805
09:02:08|0.31809
09:02:08|0.31809
09:02:11|0.31809
09:02:11|0.31809
09:02:13|0.31809
09:02:13|0.31809
09:02:15|0.31809
09:02:15|0.31812
09:02:16|0.31813
09:02:17|0.31833
09:02:18|0.31833
09:02:19|0.31837
09:02:21|0.31837
09:02:21|0.31837
09:02:22|0.31845
09:02:23|0.31853
09:02:24|0.31853
09:02:26|0.31853
09:02:27|0.31863
09:02:27|0.3188
09:02:28|0.3188
09:02:29|0.31864
09:02:30|0.31874
09:02:32|0.31885
09:02:32|0.31885
09:02:33|0.31896
09:02:35|0.31896
09:02:36|0.31898
09:02:37|0.31885
09:02:39|0.31896
09:02:40|0.31896
09:02:41|0.31897
09:02:42|0.31937
09:02:44|0.31937
09:02:46|0.31937
09:02:47|0.3195
09:02:48|0.31955
09:02:49|0.31957
09:02:49|0.31957
09:02:51|0.31957
09:02:52|0.31957
09:02:53|0.31957
09:02:54|0.31957
09:02:55|0.31957
09:02:56|0.31958
09:02:58|0.31968
09:02:59|0.31968
09:03:00|0.31979
09:03:01|0.31978
09:03:02|0.3199
09:03:03|0.32
09:03:04|0.31984
09:03:05|0.31984
09:03:06|0.31984
09:03:07|0.31987
09:03:08|0.31987
09:03:10|0.31987
09:03:11|0.31987
09:03:12|0.3199
09:03:13|0.3199
09:03:13|0.3199
09:03:15|0.3199
09:03:15|0.3199
09:03:16|0.3199
09:03:18|0.3199
09:03:19|0.31992
09:03:19|0.31992
09:03:21|0.31992
09:03:22|0.31984
09:03:23|0.31997
09:03:24|0.31998
09:03:25|0.31998
09:03:26|0.31998
09:03:27|0.32004
09:03:28|0.32004
09:03:29|0.31987
09:03:31|0.31983
09:03:31|0.31983
09:03:32|0.32
09:03:33|0.31991
09:03:34|0.32004
09:03:36|0.32
09:03:36|0.32003
09:03:38|0.32003
09:03:38|0.32003
09:03:39|0.32003
09:03:41|0.32003
09:03:42|0.32011
09:03:44|0.32011
09:03:44|0.32011
09:03:47|0.32017
09:03:48|0.32017
09:03:48|0.32021
09:03:49|0.32021
09:03:50|0.32024
09:03:52|0.32014
09:03:53|0.32026
09:03:54|0.32026
09:03:55|0.32026
09:03:55|0.32024
09:03:57|0.32031
09:03:58|0.32031
09:04:00|0.32024
09:04:01|0.32024
09:04:02|0.32019
09:04:03|0.32045
09:04:04|0.32045
09:04:05|0.32045
09:04:06|0.32027
09:04:07|0.32036
09:04:09|0.32036
09:04:09|0.32036
09:04:11|0.32025
09:04:12|0.32041
09:04:13|0.32036
09:04:14|0.32041
09:04:15|0.32045
09:04:16|0.32045
09:04:17|0.32045
09:04:18|0.3205
09:04:19|0.32049
09:04:20|0.32049
09:04:22|0.32058
09:04:22|0.32053
09:04:23|0.32042
09:04:24|0.3207
09:04:26|0.3207
09:04:27|0.32044
09:04:27|0.32032
09:04:28|0.32032
09:04:30|0.3205
09:04:31|0.32053
09:04:32|0.32053
09:04:34|0.32054
09:04:34|0.32054
09:04:35|0.32054
09:04:36|0.32054
09:04:37|0.32054
09:04:38|0.32054
09:04:39|0.32053
09:04:40|0.32052
09:04:42|0.32052
09:04:42|0.32056
09:04:43|0.32081
09:04:44|0.32078
09:04:46|0.32067
09:04:47|0.32067
09:04:48|0.32066
09:04:50|0.32063
09:04:52|0.32028
09:04:52|0.32042
09:04:53|0.32049
09:04:55|0.32049
09:04:55|0.32049
09:04:57|0.32049
09:04:58|0.32049
09:04:58|0.32049
09:04:59|0.32061
09:05:01|0.32077
09:05:01|0.32077
09:05:03|0.32077
09:05:03|0.32074
09:05:05|0.32068
09:05:06|0.32079
09:05:08|0.32079
09:05:08|0.32079
09:05:09|0.32079
09:05:10|0.32078
09:05:11|0.32078
09:05:12|0.32096
09:05:13|0.32096
09:05:14|0.32096
09:05:15|0.32096
09:05:16|0.32082
09:05:17|0.32082
09:05:18|0.32082
09:05:19|0.32096
09:05:20|0.32096
09:05:21|0.32108
09:05:23|0.32108
09:05:24|0.32112
09:05:25|0.32116
09:05:26|0.32116
09:05:27|0.32116
09:05:27|0.32113
09:05:29|0.3212
09:05:30|0.3212
09:05:31|0.32132
09:05:32|0.32138
09:05:33|0.32137
09:05:34|0.32137
09:05:35|0.32137
09:05:36|0.32139
09:05:37|0.32139
09:05:38|0.32139
09:05:39|0.32129
09:05:40|0.32129
09:05:41|0.32129
09:05:42|0.32129
09:05:43|0.32134
09:05:45|0.32134
09:05:46|0.3213
09:05:48|0.32138
09:05:48|0.32137
09:05:50|0.3214
09:05:51|0.3214
09:05:52|0.3214
09:05:53|0.3214
09:05:55|0.32129
09:05:56|0.32129
09:05:57|0.32132
09:05:58|0.32132
09:05:59|0.32132
09:06:00|0.32132
09:06:02|0.32143
09:06:02|0.32146
09:06:04|0.32146
09:06:05|0.32147
09:06:06|0.32151
09:06:07|0.32151
09:06:08|0.32151
09:06:09|0.32151
09:06:10|0.3215
09:06:11|0.3215
09:06:13|0.3215
09:06:13|0.3215
09:06:15|0.32127
09:06:16|0.32127
09:06:16|0.32135
09:06:18|0.32135
09:06:18|0.32135
09:06:19|0.32127
09:06:21|0.32133
09:06:21|0.32133
09:06:23|0.32133
09:06:24|0.32133
09:06:24|0.32135
09:06:26|0.32135
09:06:27|0.32156
09:06:28|0.32167
09:06:29|0.3217
09:06:30|0.3217
09:06:32|0.3217
09:06:32|0.32174
09:06:33|0.32174
09:06:35|0.32198
09:06:36|0.32186
09:06:37|0.32188
09:06:38|0.32188
09:06:38|0.32184
09:06:39|0.32184
09:06:41|0.32179
09:06:42|0.32179
09:06:43|0.32185
09:06:44|0.32197
09:06:45|0.32197
09:06:46|0.32197
09:06:47|0.3219
09:06:48|0.32182
09:06:49|0.32182
09:06:51|0.32128
09:06:52|0.32141
09:06:53|0.32141
09:06:54|0.32141
09:06:55|0.32148
09:06:56|0.32148
09:06:57|0.32148
09:06:58|0.32148
09:06:59|0.32148
09:07:01|0.3215
09:07:01|0.32139
09:07:02|0.32149
09:07:04|0.32149
09:07:04|0.3215
09:07:06|0.3215
09:07:07|0.3215
09:07:08|0.3215
09:07:09|0.3215
09:07:10|0.32149
09:07:12|0.32158
09:07:12|0.32158
09:07:13|0.32158
09:07:15|0.32153
09:07:15|0.32153
09:07:17|0.32127
09:07:17|0.32127
09:07:19|0.32147
09:07:20|0.32147
09:07:21|0.32147
09:07:21|0.32147
09:07:22|0.32151
09:07:24|0.32138
09:07:25|0.32138
09:07:27|0.32138
09:07:27|0.32138
09:07:29|0.32149
09:07:29|0.32149
09:07:30|0.32149
09:07:31|0.32149
09:07:32|0.32146
09:07:34|0.32146
09:07:34|0.32146
09:07:35|0.32145
09:07:37|0.32145
09:07:37|0.32145
09:07:39|0.32145
09:07:40|0.32131
09:07:41|0.3212
09:07:41|0.32113
09:07:43|0.32113
09:07:44|0.32113
09:07:45|0.32098
09:07:45|0.32087
09:07:46|0.32087
09:07:48|0.32093
09:07:50|0.32109
09:07:51|0.32109
09:07:53|0.32113
09:07:53|0.32114
09:07:54|0.32114
09:07:55|0.32114
09:07:57|0.32114
09:07:57|0.32114
09:07:59|0.32122
09:08:00|0.32124
09:08:01|0.32123
09:08:02|0.32114
09:08:03|0.32124
09:08:03|0.32124
09:08:05|0.32124
09:08:06|0.32145
09:08:07|0.3216
09:08:08|0.3216
09:08:09|0.3216
09:08:10|0.3217
09:08:11|0.32185
09:08:12|0.32181
09:08:13|0.3218
09:08:14|0.32185
09:08:15|0.32177
09:08:16|0.32177
09:08:17|0.32189
09:08:18|0.32186
09:08:19|0.32193
09:08:20|0.32193
09:08:21|0.32198
09:08:22|0.3221
09:08:23|0.32211
09:08:24|0.32211
09:08:26|0.32211
09:08:27|0.32211
09:08:27|0.32214
09:08:29|0.32201
09:08:29|0.32203
09:08:31|0.32222
09:08:32|0.32226
09:08:33|0.3226
09:08:34|0.32256
09:08:35|0.32263
09:08:36|0.32272
09:08:37|0.32272
09:08:38|0.32275
09:08:39|0.32275
09:08:40|0.32273
09:08:41|0.32273
09:08:42|0.32275
09:08:43|0.32284
09:08:44|0.32274
09:08:46|0.32272
09:08:46|0.32278
09:08:48|0.32278
09:08:50|0.32294
09:08:51|0.32285
09:08:53|0.32285
09:08:54|0.32285
09:08:55|0.32321
09:08:57|0.32321
09:08:57|0.32301
09:08:59|0.32281
09:08:59|0.32262
09:09:00|0.32273
09:09:02|0.32246
09:09:03|0.32246
09:09:04|0.32222
09:09:05|0.32206
09:09:06|0.32206
09:09:07|0.32206
09:09:08|0.32222
09:09:09|0.32219
09:09:10|0.32219
09:09:11|0.32221
09:09:12|0.32221
09:09:14|0.32208
09:09:14|0.32208
09:09:16|0.32208
09:09:17|0.32208
09:09:17|0.32208
09:09:18|0.32207
09:09:19|0.32197
09:09:20|0.32197
09:09:21|0.32216
09:09:22|0.32216
09:09:23|0.32216
09:09:25|0.32209
09:09:25|0.32222
09:09:26|0.32222
09:09:28|0.32222
09:09:29|0.32212
09:09:30|0.32208
09:09:30|0.32222
09:09:32|0.32222
09:09:33|0.3221
09:09:34|0.3221
09:09:35|0.3221
09:09:35|0.3221
09:09:36|0.32191
09:09:38|0.32195
09:09:39|0.32194
09:09:40|0.32204
09:09:41|0.32196
09:09:42|0.32196
09:09:43|0.32196
09:09:44|0.32196
09:09:46|0.32196
09:09:46|0.32193
09:09:47|0.32192
09:09:48|0.32192
09:09:50|0.32192
09:09:52|0.32204
09:09:53|0.32204
09:09:54|0.32206
09:09:55|0.32206
09:09:56|0.32203
09:09:57|0.32204
09:09:58|0.32223
09:09:59|0.32203
09:10:00|0.32228
09:10:02|0.32218
09:10:03|0.32217
09:10:04|0.32225
09:10:05|0.32225
09:10:06|0.32229
09:10:07|0.32229
09:10:09|0.32234
09:10:10|0.32217
09:10:11|0.32229
09:10:11|0.32229
09:10:13|0.32224
09:10:13|0.32232
09:10:15|0.32232
09:10:16|0.32252
09:10:16|0.32255
09:10:18|0.32255
09:10:19|0.32255
09:10:20|0.32251
09:10:21|0.32251
09:10:22|0.32251
09:10:24|0.32254
09:10:24|0.3225
09:10:25|0.32248
09:10:27|0.32248
09:10:27|0.32248
09:10:28|0.32248
09:10:29|0.32254
09:10:30|0.32254
09:10:32|0.32254
09:10:32|0.32235
09:10:33|0.32224
09:10:34|0.32218
09:10:35|0.32218
09:10:36|0.32218
09:10:37|0.32218
09:10:38|0.32218
09:10:40|0.32209
09:10:40|0.32221
09:10:42|0.32221
09:10:42|0.32221
09:10:43|0.3222
09:10:45|0.32218
09:10:46|0.32218
09:10:46|0.32218
09:10:47|0.32215
09:10:49|0.32212
09:10:50|0.32212
09:10:52|0.3221
09:10:53|0.32196
09:10:54|0.32196
09:10:55|0.32196
09:10:56|0.32179
09:10:57|0.32179
09:10:59|0.32179
09:10:59|0.32217
09:11:00|0.322
09:11:02|0.32205
09:11:04|0.32211
09:11:05|0.32182
09:11:06|0.3216
09:11:06|0.3216
09:11:08|0.3216
09:11:08|0.32153
09:11:10|0.32167
09:11:11|0.32165
09:11:11|0.32165
09:11:13|0.32165
09:11:14|0.32161
09:11:14|0.32156
09:11:16|0.32159
09:11:17|0.32167
09:11:18|0.32164
09:11:19|0.32166
09:11:20|0.32166
09:11:21|0.32166
09:11:22|0.32166
09:11:23|0.32166
09:11:24|0.32166
09:11:25|0.32167
09:11:26|0.32167
09:11:27|0.32167
09:11:28|0.32167
09:11:29|0.32183
09:11:30|0.32192
09:11:31|0.32194
09:11:33|0.32182
09:11:33|0.32168
09:11:34|0.32175
09:11:36|0.32151
09:11:37|0.32151
09:11:38|0.32138
09:11:39|0.32137
09:11:40|0.32137
09:11:42|0.32135
09:11:43|0.32116
09:11:43|0.32118
09:11:45|0.3212
09:11:45|0.3212
09:11:46|0.32127
09:11:47|0.32129
09:11:48|0.3213
09:11:49|0.3213
09:11:51|0.32143
09:11:52|0.32147
09:11:53|0.32145
09:11:54|0.32145
09:11:56|0.32139
09:11:57|0.3215
09:11:57|0.32138
09:11:59|0.32137
09:12:01|0.32137
09:12:01|0.32132
09:12:02|0.32142
09:12:03|0.32142
09:12:04|0.32142
09:12:06|0.32137
09:12:06|0.32113
09:12:08|0.32113
09:12:08|0.32123
09:12:10|0.32139
09:12:11|0.32135
09:12:12|0.32135
09:12:13|0.32135
09:12:15|0.32139
09:12:15|0.32139
09:12:16|0.32139
09:12:17|0.32143
09:12:18|0.32143
09:12:19|0.32124
09:12:21|0.32124
09:12:22|0.32142
09:12:23|0.32154
09:12:24|0.32172
09:12:25|0.32165
09:12:26|0.32165
09:12:27|0.32165
09:12:28|0.32165
09:12:29|0.32154
09:12:30|0.32163
09:12:31|0.32166
09:12:32|0.32164
09:12:33|0.32162
09:12:35|0.32162
09:12:35|0.3216
09:12:36|0.3216
09:12:37|0.3216
09:12:39|0.3216
09:12:39|0.3216
09:12:41|0.3216
09:12:42|0.3216
09:12:42|0.3216
09:12:44|0.32179
09:12:44|0.32179
09:12:45|0.32179
09:12:46|0.32179
09:12:47|0.32179
09:12:48|0.32179
09:12:49|0.32179
09:12:51|0.32186
09:12:53|0.32196
09:12:54|0.32196
09:12:55|0.32196
09:12:56|0.32196
09:12:56|0.32196
09:12:57|0.32196
09:12:59|0.32196
09:13:00|0.32207
09:13:00|0.32207
09:13:01|0.32207
09:13:03|0.322
09:13:04|0.322
09:13:05|0.32184
09:13:06|0.32184
09:13:07|0.32184
09:13:09|0.32184
09:13:09|0.32184
09:13:10|0.32184
09:13:12|0.32184
09:13:13|0.32184
09:13:14|0.32184
09:13:15|0.32184
09:13:16|0.32184
09:13:17|0.32184
09:13:18|0.32191
09:13:19|0.32192
09:13:20|0.32192
09:13:21|0.32192
09:13:23|0.32192
09:13:24|0.32192
09:13:24|0.32177
09:13:25|0.32188
09:13:27|0.32188
09:13:28|0.32199
09:13:28|0.3214
09:13:30|0.32142
09:13:30|0.32146
09:13:32|0.32132
09:13:33|0.321
09:13:34|0.32102
09:13:35|0.32097
09:13:36|0.32097
09:13:37|0.32094
09:13:38|0.32096
09:13:39|0.32096
09:13:40|0.32066
09:13:41|0.32085
09:13:42|0.32085
09:13:43|0.32087
09:13:45|0.32087
09:13:45|0.32087
09:13:46|0.32106
09:13:47|0.32106
09:13:49|0.32092
09:13:49|0.32092
09:13:51|0.32092
09:13:52|0.32102
09:13:53|0.32102
09:13:54|0.32094
09:13:55|0.32093
09:13:56|0.32093
09:13:58|0.3208
09:13:59|0.32089
09:14:00|0.32092
09:14:01|0.32092
09:14:02|0.32092
09:14:03|0.32092
09:14:05|0.32085
09:14:05|0.32085
09:14:06|0.32085
09:14:08|0.32088
09:14:09|0.32084
09:14:10|0.32084
09:14:10|0.32084
09:14:11|0.32085
09:14:12|0.32085
09:14:14|0.32078
09:14:14|0.32081
09:14:16|0.32093
09:14:17|0.32093
09:14:18|0.32093
09:14:19|0.32101
09:14:20|0.32101
09:14:21|0.32101
09:14:22|0.32122
09:14:23|0.32122
09:14:25|0.32124
09:14:26|0.32135
09:14:27|0.32137
09:14:28|0.32122
09:14:28|0.3213
09:14:29|0.32125
09:14:31|0.32133
09:14:32|0.32132
09:14:32|0.32132
09:14:34|0.32132
09:14:35|0.32132
09:14:35|0.32115
09:14:36|0.32114
09:14:38|0.32109
09:14:39|0.32109
09:14:40|0.32109
09:14:40|0.32115
09:14:41|0.3211
09:14:43|0.3211
09:14:44|0.3211
09:14:44|0.3211
09:14:46|0.3211
09:14:46|0.3211
09:14:49|0.3211
09:14:49|0.3211
09:14:50|0.3211
09:14:51|0.32108
09:14:52|0.32108
09:14:54|0.32108
09:14:56|0.32115
09:14:57|0.32115
09:14:58|0.32115
09:14:59|0.32103
09:15:01|0.321
09:15:01|0.32094
09:15:02|0.3209
09:15:04|0.3209
09:15:04|0.3209
09:15:06|0.3209
09:15:06|0.32087
09:15:08|0.32077
09:15:09|0.32109
09:15:10|0.3211
09:15:11|0.32114
09:15:12|0.32111
09:15:13|0.32111
09:15:13|0.32111
09:15:15|0.32105
09:15:16|0.32105
09:15:17|0.32105
09:15:17|0.32105
09:15:19|0.32095
09:15:21|0.32089
09:15:21|0.32106
09:15:22|0.32112
09:15:23|0.32124
09:15:24|0.3213
09:15:26|0.32129
09:15:27|0.32129
09:15:28|0.32129
09:15:28|0.3212
09:15:30|0.32126
09:15:31|0.32126
09:15:31|0.32114
09:15:33|0.32104
09:15:34|0.32098
09:15:35|0.32093
09:15:36|0.32093
09:15:37|0.32093
09:15:37|0.32078
09:15:39|0.32078
09:15:40|0.32072
09:15:41|0.32043
09:15:42|0.32063
09:15:43|0.32053
09:15:44|0.3205
09:15:45|0.32064
09:15:46|0.32068
09:15:47|0.32053
09:15:48|0.32053
09:15:49|0.32056
09:15:50|0.32051
09:15:51|0.32049
09:15:52|0.32046
09:15:53|0.32044
09:15:54|0.32044
09:15:56|0.32049
09:15:57|0.32049
09:15:58|0.32055
09:15:59|0.32055
09:16:01|0.32055
09:16:01|0.32064
09:16:02|0.32064
09:16:04|0.32053
09:16:05|0.32053
09:16:07|0.32053
09:16:07|0.3204
09:16:08|0.3204
09:16:09|0.32046
09:16:11|0.3206
09:16:11|0.3206
09:16:12|0.3206
09:16:13|0.3206
09:16:15|0.3206
09:16:16|0.32079
09:16:17|0.32084
09:16:18|0.32074
09:16:19|0.32076
09:16:20|0.32115
09:16:21|0.32115
09:16:22|0.32103
09:16:23|0.32103
09:16:24|0.32103
09:16:25|0.3213
09:16:26|0.32128
09:16:27|0.32128
09:16:28|0.32112
09:16:29|0.32106
09:16:30|0.32106
09:16:32|0.32116
09:16:33|0.32113
09:16:34|0.32113
09:16:34|0.32113
09:16:35|0.32113
09:16:37|0.32113
09:16:38|0.32108
09:16:39|0.32108
09:16:40|0.32108
09:16:41|0.32108
09:16:42|0.3212
09:16:43|0.3212
09:16:44|0.32101
09:16:45|0.32121
09:16:46|0.32121
09:16:48|0.32113
09:16:49|0.32116
09:16:50|0.32116
09:16:51|0.321
09:16:52|0.321
09:16:53|0.321
09:16:54|0.3211
09:16:55|0.32093
09:16:57|0.32084
09:16:58|0.32084
09:17:00|0.32074
09:17:01|0.32074
09:17:02|0.32071
09:17:04|0.32071
09:17:05|0.32064
09:17:06|0.32061
09:17:07|0.32065
09:17:08|0.32065
09:17:10|0.32065
09:17:11|0.32065
09:17:12|0.32075
09:17:13|0.32097
09:17:13|0.32097
09:17:14|0.32097
09:17:16|0.32097
09:17:17|0.32086
09:17:18|0.32086
09:17:19|0.32086
09:17:21|0.32091
09:17:22|0.32087
09:17:22|0.32082
09:17:23|0.32082
09:17:24|0.32103
09:17:26|0.32103
09:17:27|0.32103
09:17:28|0.32103
09:17:29|0.32103
09:17:30|0.32089
09:17:31|0.32078
09:17:32|0.32078
09:17:34|0.32082
09:17:35|0.32082
09:17:36|0.32091
09:17:36|0.32091
09:17:38|0.32085
09:17:39|0.32085
09:17:40|0.32085
09:17:41|0.32077
09:17:42|0.32078
09:17:43|0.32078
09:17:45|0.32078
09:17:45|0.32078
09:17:46|0.32078
09:17:48|0.32078
09:17:48|0.32078
09:17:49|0.32078
09:17:51|0.32069
09:17:52|0.32069
09:17:53|0.32062
09:17:54|0.32074
09:17:55|0.32074
09:17:56|0.32074
09:17:57|0.32071
09:17:58|0.32071
09:17:59|0.32049
09:18:00|0.32049
09:18:01|0.32049
09:18:03|0.32049
09:18:04|0.32049
09:18:06|0.32055
09:18:06|0.32063
09:18:07|0.3207
09:18:09|0.3207
09:18:10|0.32064
09:18:11|0.32073
09:18:12|0.32073
09:18:13|0.32073
09:18:14|0.32067
09:18:15|0.32067
09:18:16|0.32067
09:18:17|0.32067
09:18:18|0.32047
09:18:19|0.32028
09:18:20|0.32032
09:18:21|0.32032
09:18:23|0.32026
09:18:23|0.32043
09:18:24|0.32043
09:18:25|0.32043
09:18:27|0.32037
09:18:27|0.32037
09:18:29|0.32031
09:18:29|0.32031
09:18:30|0.3202
09:18:32|0.3202
09:18:33|0.3201
09:18:33|0.32016
09:18:35|0.32011
09:18:35|0.32011
09:18:37|0.32001
09:18:38|0.32
09:18:38|0.31987
09:18:39|0.31987
09:18:41|0.31984
09:18:41|0.31984
09:18:43|0.31986
09:18:44|0.31976
09:18:45|0.31976
09:18:46|0.31993
09:18:47|0.31997
09:18:48|0.31997
09:18:49|0.31997
09:18:50|0.31985
09:18:51|0.31994
09:18:52|0.31994
09:18:53|0.32005
09:18:54|0.31999
09:18:55|0.31999
09:18:56|0.32005
09:18:57|0.32006
09:18:59|0.31997
09:18:59|0.31997
09:19:02|0.31997
09:19:03|0.31997
09:19:04|0.31986
09:19:04|0.31986
09:19:06|0.31946
09:19:07|0.3197
09:19:08|0.31955
09:19:09|0.31955
09:19:10|0.31955
09:19:10|0.3195
09:19:11|0.31956
09:19:14|0.31956
09:19:14|0.31961
09:19:16|0.3194
09:19:16|0.31953
09:19:18|0.31953
09:19:18|0.31944
09:19:20|0.31942
09:19:21|0.31942
09:19:22|0.31942
09:19:23|0.31955
09:19:24|0.31955
09:19:25|0.31955
09:19:26|0.31965
09:19:27|0.31969
09:19:28|0.31972
09:19:29|0.31966
09:19:30|0.31963
09:19:31|0.31963
09:19:32|0.31963
09:19:33|0.31963
09:19:34|0.31963
09:19:35|0.31963
09:19:37|0.31963
09:19:37|0.31963
09:19:38|0.31963
09:19:39|0.31963
09:19:40|0.31963
09:19:41|0.3199
09:19:42|0.3199
09:19:44|0.3199
09:19:45|0.31976
09:19:46|0.31976
09:19:46|0.31976
09:19:47|0.31935
09:19:49|0.31942
09:19:50|0.31948
09:19:51|0.31948
09:19:52|0.31974
09:19:53|0.31974
09:19:53|0.31974
09:19:55|0.31974
09:19:56|0.31974
09:19:57|0.31989
09:19:58|0.31991
09:19:59|0.31995
09:20:00|0.31995
09:20:02|0.31969
09:20:03|0.3196
09:20:04|0.3196
09:20:06|0.3196
09:20:07|0.31969
09:20:07|0.31969
09:20:09|0.31967
09:20:10|0.31972
09:20:10|0.31972
09:20:12|0.31961
09:20:13|0.31961
09:20:14|0.31961
09:20:15|0.31948
09:20:16|0.31948
09:20:17|0.31948
09:20:18|0.31948
09:20:19|0.31948
09:20:20|0.31948
09:20:21|0.31954
09:20:22|0.31954
09:20:23|0.31954
09:20:24|0.31951
09:20:25|0.31951
09:20:26|0.31951
09:20:27|0.31948
09:20:28|0.31953
09:20:30|0.31953
09:20:30|0.31937
09:20:31|0.31937
09:20:32|0.31945
09:20:33|0.31945
09:20:34|0.31945
09:20:35|0.31951
09:20:36|0.31947
09:20:37|0.31952
09:20:38|0.31952
09:20:39|0.31952
09:20:40|0.31952
09:20:41|0.31952
09:20:42|0.31954
09:20:43|0.31954
09:20:44|0.31954
09:20:45|0.31954
09:20:46|0.31955
09:20:47|0.31962
09:20:48|0.31962
09:20:49|0.31962
09:20:50|0.31962
09:20:51|0.31982
09:20:53|0.31982
09:20:53|0.31971
09:20:54|0.31971
09:20:55|0.31971
09:20:56|0.31971
09:20:57|0.31966
09:20:58|0.31957
09:21:00|0.31957
09:21:00|0.31951
09:21:03|0.31935
09:21:04|0.31935
09:21:05|0.31935
09:21:05|0.31935
09:21:07|0.31935
09:21:07|0.31936
09:21:09|0.31936
09:21:09|0.31943
09:21:11|0.31953
09:21:12|0.31953
09:21:13|0.31936
09:21:14|0.31936
09:21:15|0.31936
09:21:16|0.31956
09:21:17|0.31956
09:21:18|0.31956
09:21:19|0.31956
09:21:20|0.31956
09:21:21|0.31956
09:21:22|0.31956
09:21:24|0.31961
09:21:25|0.31977
09:21:25|0.31977
09:21:27|0.31976
09:21:27|0.31976
09:21:28|0.31969
09:21:30|0.3197
09:21:31|0.31978
09:21:32|0.31978
09:21:33|0.31978
09:21:35|0.31978
09:21:36|0.31978
09:21:36|0.31978
09:21:37|0.31978
09:21:39|0.31978
09:21:39|0.31978
09:21:40|0.3201
09:21:41|0.31997
09:21:43|0.31997
09:21:45|0.31997
09:21:46|0.31992
09:21:46|0.31992
09:21:47|0.31992
09:21:48|0.31992
09:21:50|0.31992
09:21:51|0.32018
09:21:51|0.32018
09:21:52|0.32018
09:21:53|0.32017
09:21:54|0.3202
09:21:55|0.3202
09:21:56|0.3202
09:21:57|0.3202
09:21:58|0.3202
09:22:00|0.32021
09:22:01|0.3203
09:22:02|0.32032
09:22:04|0.32032
09:22:05|0.32043
09:22:07|0.32032
09:22:08|0.32043
09:22:09|0.32043
09:22:09|0.32045
09:22:10|0.32045
09:22:11|0.32045
09:22:13|0.32029
09:22:13|0.32029
09:22:15|0.32029
09:22:16|0.3202
09:22:17|0.3202
09:22:18|0.32014
09:22:19|0.32041
09:22:20|0.32042
09:22:21|0.32042
09:22:22|0.32041
09:22:23|0.32041
09:22:24|0.32041
09:22:25|0.32039
09:22:26|0.32039
09:22:27|0.32039
09:22:28|0.32047
09:22:29|0.32047
09:22:31|0.32054
09:22:31|0.32054
09:22:32|0.32069
09:22:33|0.32069
09:22:34|0.32065
09:22:35|0.32064
09:22:36|0.32055
09:22:38|0.32044
09:22:39|0.32044
09:22:39|0.32044
09:22:41|0.32023
09:22:41|0.32009
09:22:42|0.32002
09:22:44|0.32002
09:22:46|0.32008
09:22:46|0.32008
09:22:47|0.32008
09:22:48|0.32008
09:22:49|0.32008
09:22:50|0.32008
09:22:51|0.32008
09:22:52|0.32008
09:22:53|0.32007
09:22:55|0.32019
09:22:55|0.32019
09:22:56|0.32019
09:22:57|0.32025
09:22:58|0.32028
09:22:59|0.32036
09:23:00|0.32036
09:23:02|0.32036
09:23:04|0.32036
09:23:05|0.32048
09:23:06|0.32054
09:23:07|0.32058
09:23:08|0.32059
09:23:09|0.32058
09:23:10|0.32068
09:23:11|0.32068
09:23:12|0.32073
09:23:13|0.32073
09:23:15|0.32073
09:23:15|0.32073
09:23:16|0.32093
09:23:18|0.32093
09:23:18|0.32093
09:23:19|0.32093
09:23:21|0.32083
09:23:22|0.32083
09:23:23|0.32083
09:23:24|0.32103
09:23:26|0.32103
09:23:27|0.32103
09:23:28|0.3211
09:23:29|0.3211
09:23:30|0.3211
09:23:31|0.32118
09:23:32|0.32121
09:23:33|0.3213
09:23:34|0.32147
09:23:36|0.32147
09:23:37|0.32147
09:23:38|0.32143
09:23:38|0.3215
09:23:39|0.3215
09:23:41|0.3215
09:23:41|0.32151
09:23:42|0.32151
09:23:44|0.32162
09:23:45|0.32162
09:23:46|0.32162
09:23:47|0.32162
09:23:48|0.32162
09:23:49|0.32162
09:23:50|0.32168
09:23:51|0.32168
09:23:53|0.32168
09:23:53|0.32168
09:23:55|0.32168
09:23:55|0.32168
09:23:56|0.32165
09:23:57|0.32165
09:23:58|0.32165
09:23:59|0.32165
09:24:00|0.32165
09:24:01|0.32172
09:24:03|0.32172
09:24:05|0.32172
09:24:06|0.32172
09:24:07|0.32164
09:24:07|0.32164
09:24:08|0.32151
09:24:10|0.32151
09:24:11|0.32151
09:24:12|0.32151
09:24:14|0.32154
09:24:15|0.32163
09:24:15|0.32169
09:24:17|0.32169
09:24:18|0.32169
09:24:19|0.3218
09:24:21|0.3218
09:24:22|0.3218
09:24:23|0.3218
09:24:25|0.3218
09:24:26|0.32174
09:24:27|0.32174
09:24:27|0.32174
09:24:29|0.32175
09:24:30|0.32175
09:24:30|0.32175
09:24:31|0.32151
09:24:33|0.32151
09:24:34|0.32157
09:24:34|0.32163
09:24:36|0.32163
09:24:37|0.32163
09:24:38|0.32166
09:24:39|0.32169
09:24:40|0.32169
09:24:41|0.32169
09:24:42|0.32169
09:24:43|0.32169
09:24:44|0.32153
09:24:45|0.3217
09:24:46|0.32166
09:24:47|0.32166
09:24:48|0.32166
09:24:49|0.32166
09:24:50|0.32166
09:24:51|0.32179
09:24:52|0.32179
09:24:53|0.32179
09:24:54|0.32179
09:24:55|0.32165
09:24:57|0.32165
09:24:58|0.32165
09:24:59|0.32164
09:25:00|0.3216
09:25:00|0.3216
09:25:01|0.3216
09:25:03|0.32164
09:25:04|0.32164
09:25:05|0.32164
09:25:06|0.32164
09:25:07|0.32164
09:25:08|0.32174
09:25:09|0.32174
09:25:10|0.32174
09:25:11|0.32174
09:25:12|0.32174
09:25:14|0.32186
09:25:15|0.32186
09:25:15|0.32186
09:25:17|0.32187
09:25:18|0.32187
09:25:19|0.32187
09:25:20|0.32187
09:25:21|0.32187
09:25:21|0.32187
09:25:23|0.32187
09:25:24|0.32187
09:25:25|0.32187
09:25:26|0.32187
09:25:27|0.32187
09:25:28|0.32193
09:25:29|0.32193
09:25:30|0.32193
09:25:31|0.32193
09:25:33|0.32193
09:25:34|0.32201
09:25:34|0.32204
09:25:35|0.32211
09:25:37|0.32218
09:25:37|0.32224
09:25:38|0.32224
09:25:39|0.32225
09:25:40|0.32225
09:25:42|0.32225
09:25:42|0.32198
09:25:44|0.32198
09:25:45|0.32206
09:25:46|0.3221
09:25:46|0.3221
09:25:48|0.3221
09:25:48|0.32226
09:25:50|0.32238
09:25:50|0.32241
09:25:51|0.32244
09:25:52|0.32254
09:25:54|0.32259
09:25:55|0.32259
09:25:56|0.32259
09:25:57|0.32259
09:25:59|0.32259
09:25:59|0.32259
09:26:00|0.32259
09:26:01|0.32259
09:26:03|0.3222
09:26:03|0.3222
09:26:05|0.32208
09:26:06|0.32209
09:26:08|0.32216
09:26:09|0.32216
09:26:10|0.32216
09:26:11|0.32223
09:26:12|0.32224
09:26:14|0.32224
09:26:14|0.3222
09:26:16|0.3222
09:26:16|0.32217
09:26:17|0.32224
09:26:19|0.32224
09:26:20|0.32224
09:26:20|0.32224
09:26:22|0.32209
09:26:23|0.32209
09:26:24|0.32189
09:26:24|0.32189
09:26:25|0.32209
09:26:27|0.32206
09:26:28|0.32204
09:26:29|0.32202
09:26:30|0.32195
09:26:31|0.32195
09:26:32|0.32195
09:26:33|0.32195
09:26:34|0.32219
09:26:35|0.32219
09:26:36|0.32211
09:26:37|0.32211
09:26:38|0.32211
09:26:39|0.32202
09:26:40|0.32202
09:26:41|0.32197
09:26:42|0.32184
09:26:43|0.32182
09:26:44|0.32182
09:26:46|0.32182
09:26:47|0.32182
09:26:48|0.32182
09:26:49|0.32156
09:26:50|0.32156
09:26:51|0.32131
09:26:52|0.32165
09:26:53|0.32141
09:26:54|0.32141
09:26:55|0.32141
09:26:56|0.32141
09:26:57|0.32141
09:26:58|0.32141
09:27:00|0.32141
09:27:01|0.32136
09:27:01|0.32136
09:27:02|0.32136
09:27:03|0.32155
09:27:04|0.32145
09:27:05|0.32145
09:27:07|0.32145
09:27:08|0.32145
09:27:10|0.32145
09:27:10|0.32145
09:27:11|0.32137
09:27:12|0.32137
09:27:13|0.32137
09:27:15|0.32137
09:27:15|0.32137
09:27:17|0.32137
09:27:17|0.32131
09:27:18|0.32131
09:27:20|0.32143
09:27:21|0.32143
09:27:22|0.32143
09:27:23|0.32143
09:27:25|0.32143
09:27:26|0.32143
09:27:27|0.32122
09:27:28|0.32103
09:27:29|0.32104
09:27:30|0.32104
09:27:31|0.32104
09:27:32|0.32101
09:27:33|0.32101
09:27:34|0.32097
09:27:35|0.32097
09:27:36|0.32097
09:27:37|0.32097
09:27:38|0.32101
09:27:39|0.321
09:27:41|0.32105
09:27:42|0.32105
09:27:42|0.32105
09:27:44|0.32105
09:27:45|0.32105
09:27:45|0.32093
09:27:48|0.32093
09:27:48|0.32093
09:27:50|0.32081
09:27:51|0.32081
09:27:52|0.32089
09:27:53|0.32086
09:27:54|0.32086
09:27:55|0.32086
09:27:56|0.32091
09:27:57|0.32091
09:27:58|0.32091
09:27:59|0.32084
09:28:00|0.32074
09:28:01|0.32061
09:28:02|0.32061
09:28:04|0.32059
09:28:05|0.32059
09:28:06|0.32064
09:28:08|0.32063
09:28:08|0.32063
09:28:11|0.32063
09:28:11|0.32067
09:28:12|0.32067
09:28:14|0.32067
09:28:14|0.32065
09:28:16|0.32065
09:28:17|0.32051
09:28:19|0.32051
09:28:19|0.32051
09:28:20|0.32051
09:28:21|0.32051
09:28:23|0.32051
09:28:23|0.32051
09:28:24|0.32051
09:28:25|0.32051
09:28:27|0.32063
09:28:28|0.32063
09:28:29|0.32063
09:28:30|0.32063
09:28:31|0.32063
09:28:32|0.32063
09:28:32|0.32063
09:28:33|0.32063
09:28:36|0.32063
09:28:37|0.32076
09:28:38|0.32076
09:28:39|0.32076
09:28:40|0.32076
09:28:41|0.32076
09:28:42|0.32076
09:28:43|0.32075
09:28:44|0.32075
09:28:46|0.32079
09:28:46|0.32079
09:28:48|0.32079
09:28:49|0.32079
09:28:49|0.32079
09:28:51|0.32079
09:28:51|0.32079
09:28:53|0.3208
09:28:54|0.3208
09:28:54|0.3208
09:28:56|0.3208
09:28:57|0.3208
09:28:57|0.3208
09:28:58|0.3208
09:29:00|0.3208
09:29:02|0.32085
09:29:03|0.32085
09:29:03|0.32085
09:29:05|0.32081
09:29:06|0.32081
09:29:07|0.32081
09:29:09|0.32081
09:29:11|0.32072
09:29:11|0.32072
09:29:13|0.32072
09:29:14|0.32066
09:29:15|0.32081
09:29:16|0.32081
09:29:17|0.32089
09:29:18|0.32092
09:29:20|0.32092
09:29:20|0.32115
09:29:21|0.32129
09:29:22|0.3211
09:29:23|0.32088
09:29:25|0.32088
09:29:25|0.32073
09:29:27|0.32073
09:29:27|0.32069
09:29:28|0.32057
09:29:29|0.32057
09:29:31|0.32057
09:29:32|0.32065
09:29:33|0.32065
09:29:34|0.32062
09:29:35|0.32062
09:29:36|0.32076
09:29:37|0.32076
09:29:37|0.32076
09:29:39|0.32072
09:29:39|0.32072
09:29:41|0.32072
09:29:42|0.32072
09:29:43|0.32072
09:29:43|0.32072
09:29:45|0.32072
09:29:46|0.32072
09:29:47|0.32072
09:29:48|0.32072
09:29:49|0.32072
09:29:51|0.32072
09:29:51|0.32072
09:29:52|0.32072
09:29:54|0.32072
09:29:55|0.32072
09:29:56|0.32072
09:29:57|0.32094
09:29:58|0.32094
09:29:59|0.32088
09:30:00|0.32088
09:30:02|0.32088
09:30:02|0.32088
09:30:03|0.32088
09:30:04|0.32082
09:30:05|0.32062
09:30:06|0.32062
09:30:07|0.32073
09:30:08|0.32079
09:30:09|0.32079
09:30:10|0.32094
09:30:12|0.32121
09:30:13|0.32163
09:30:14|0.32182
09:30:15|0.32172
09:30:17|0.32172
09:30:18|0.32172
09:30:19|0.32162
09:30:20|0.32158
09:30:21|0.32168
09:30:21|0.32168
09:30:23|0.32199
09:30:24|0.32193
09:30:26|0.32194
09:30:27|0.32194
09:30:28|0.32194
09:30:29|0.32194
09:30:29|0.32194
09:30:31|0.32188
09:30:32|0.32188
09:30:33|0.32187
09:30:34|0.32189
09:30:35|0.32189
09:30:36|0.32188
09:30:37|0.32188
09:30:38|0.32188
09:30:39|0.32188
09:30:40|0.3219
09:30:41|0.3219
09:30:42|0.32203
09:30:43|0.32206
09:30:44|0.32206
09:30:46|0.32206
09:30:47|0.32201
09:30:48|0.32201
09:30:48|0.32201
09:30:49|0.32201
09:30:50|0.32201
09:30:53|0.32207
09:30:53|0.32207
09:30:55|0.32207
09:30:55|0.32207
09:30:57|0.32207
09:30:57|0.32226
09:30:59|0.32226
09:30:59|0.32226
09:31:01|0.32226
09:31:02|0.32223
09:31:02|0.32218
09:31:03|0.32212
09:31:05|0.32212
09:31:06|0.32212
09:31:07|0.32218
09:31:08|0.32218
09:31:09|0.32218
09:31:11|0.32226
09:31:11|0.3222
09:31:13|0.32207
09:31:13|0.32203
09:31:14|0.322
09:31:16|0.322
09:31:17|0.322
09:31:17|0.32195
09:31:19|0.32195
09:31:19|0.32195
09:31:20|0.32195
09:31:21|0.32195
09:31:23|0.32195
09:31:24|0.32195
09:31:25|0.32195
09:31:25|0.32189
09:31:27|0.32202
09:31:27|0.32202
09:31:29|0.32202
09:31:29|0.32198
09:31:31|0.32189
09:31:32|0.32189
09:31:33|0.32185
09:31:35|0.32185
09:31:35|0.32168
09:31:36|0.32168
09:31:38|0.32159
09:31:39|0.3217
09:31:39|0.32173
09:31:40|0.32173
09:31:42|0.32173
09:31:43|0.32161
09:31:44|0.32161
09:31:45|0.32161
09:31:46|0.32147
09:31:47|0.32147
09:31:48|0.32142
09:31:49|0.32142
09:31:50|0.32142
09:31:51|0.32142
09:31:52|0.32139
09:31:53|0.32139
09:31:54|0.3213
09:31:55|0.3213
09:31:56|0.3213
09:31:58|0.3213
09:31:58|0.3213
09:31:59|0.32114
09:32:00|0.32114
09:32:01|0.32114
09:32:03|0.32106
09:32:03|0.32108
09:32:05|0.32108
09:32:06|0.32108
09:32:07|0.32108
09:32:08|0.32109
09:32:08|0.32109
09:32:09|0.32087
09:32:11|0.32087
09:32:11|0.32087
09:32:13|0.32087
09:32:14|0.32087
09:32:15|0.32087
09:32:16|0.32094
09:32:17|0.32094
09:32:19|0.32087
09:32:19|0.32087
09:32:20|0.32087
09:32:22|0.32087
09:32:22|0.32087
09:32:24|0.32087
09:32:24|0.32087
09:32:26|0.32087
09:32:28|0.32087
09:32:28|0.32099
09:32:29|0.32099
09:32:30|0.32099
09:32:31|0.32099
09:32:33|0.32095
09:32:33|0.32095
09:32:34|0.32095
09:32:35|0.32095
09:32:36|0.32095
09:32:37|0.32103
09:32:39|0.32103
09:32:39|0.32103
09:32:41|0.32103
09:32:41|0.32103
09:32:42|0.32103
09:32:44|0.32103
09:32:44|0.32103
09:32:46|0.32103
09:32:47|0.32103
09:32:47|0.32103
09:32:48|0.32103
09:32:50|0.32103
09:32:50|0.32103
09:32:51|0.32103
09:32:53|0.32103
09:32:54|0.32103
09:32:55|0.32103
09:32:56|0.32107
09:32:58|0.32107
09:32:59|0.32107
09:33:00|0.32107
09:33:00|0.32107
09:33:02|0.32112
09:33:03|0.32123
09:33:03|0.32125
09:33:05|0.32125
09:33:05|0.32125
09:33:06|0.32125
09:33:07|0.32119
09:33:08|0.32119
09:33:10|0.32115
09:33:10|0.32115
09:33:11|0.32116
09:33:14|0.32123
09:33:14|0.32121
09:33:15|0.32121
09:33:17|0.32121
09:33:17|0.32121
09:33:18|0.32121
09:33:20|0.32121
09:33:20|0.32121
09:33:21|0.32135
09:33:22|0.32135
09:33:24|0.32135
09:33:24|0.32135
09:33:26|0.32147
09:33:27|0.32141
09:33:27|0.32135
09:33:28|0.32131
09:33:30|0.32131
09:33:31|0.32119
09:33:32|0.32119
09:33:33|0.32136
09:33:34|0.32136
09:33:35|0.32136
09:33:36|0.32136
09:33:37|0.32136
09:33:38|0.32136
09:33:39|0.32136
09:33:40|0.32136
09:33:41|0.32136
09:33:42|0.32136
09:33:43|0.32136
09:33:44|0.32116
09:33:45|0.32116
09:33:46|0.3211
09:33:48|0.3211
09:33:48|0.32103
09:33:50|0.32099
09:33:50|0.32099
09:33:51|0.32103
09:33:52|0.32103
09:33:54|0.32103
09:33:54|0.32103
09:33:56|0.32103
09:33:56|0.32108
09:33:58|0.32109
09:33:58|0.32109
09:33:59|0.32109
09:34:01|0.32109
09:34:02|0.3211
09:34:03|0.3211
09:34:03|0.3211
09:34:05|0.3211
09:34:06|0.3211
09:34:07|0.3211
09:34:08|0.32109
09:34:09|0.32109
09:34:10|0.32109
09:34:11|0.32082
09:34:13|0.32082
09:34:13|0.32082
09:34:15|0.32082
09:34:16|0.32082
09:34:17|0.3206
09:34:19|0.32058
09:34:20|0.3207
09:34:20|0.3207
09:34:22|0.3207
09:34:23|0.3207
09:34:24|0.3207
09:34:25|0.3207
09:34:26|0.3207
09:34:27|0.32069
09:34:29|0.32062
09:34:29|0.32062
09:34:30|0.3206
09:34:31|0.32057
09:34:33|0.32057
09:34:34|0.32057
09:34:34|0.32057
09:34:35|0.32052
09:34:36|0.32052
09:34:37|0.32052
09:34:38|0.32069
09:34:39|0.32063
09:34:40|0.32063
09:34:42|0.32075
09:34:42|0.32075
09:34:43|0.32075
09:34:45|0.32075
09:34:45|0.32075
09:34:46|0.32072
09:34:48|0.32072
09:34:49|0.32072
09:34:49|0.32072
09:34:51|0.32072
09:34:51|0.32072
09:34:53|0.32072
09:34:53|0.32072
09:34:55|0.32072
09:34:55|0.32072
09:34:56|0.32072
09:34:58|0.32072
09:34:59|0.32072
09:35:00|0.32058
09:35:01|0.32084
09:35:02|0.32084
09:35:03|0.32107
09:35:04|0.32089
09:35:05|0.32088
09:35:06|0.32088
09:35:07|0.32088
09:35:08|0.32088
09:35:09|0.32088
09:35:10|0.32088
09:35:11|0.32088
09:35:12|0.32096
09:35:13|0.32096
09:35:15|0.32093
09:35:15|0.32101
09:35:17|0.32101
09:35:18|0.32101
09:35:19|0.32105
09:35:20|0.32105
09:35:21|0.32105
09:35:23|0.32105
09:35:24|0.32105
09:35:24|0.32105
09:35:26|0.32104
09:35:26|0.32104
09:35:27|0.32106
09:35:29|0.32106
09:35:30|0.32106
09:35:31|0.32123
09:35:33|0.32123
09:35:34|0.32123
09:35:35|0.32123
09:35:35|0.32123
09:35:37|0.32147
09:35:38|0.32147
09:35:39|0.32147
09:35:40|0.32134
09:35:41|0.3212
09:35:42|0.32117
09:35:43|0.32116
09:35:44|0.32116
09:35:44|0.3212
09:35:45|0.3212
09:35:47|0.3212
09:35:48|0.3212
09:35:49|0.3212
09:35:50|0.3212
09:35:51|0.3212
09:35:52|0.3211
09:35:53|0.32108
09:35:55|0.32108
09:35:55|0.32108
09:35:57|0.32108
09:35:57|0.32108
09:35:59|0.32108
09:36:00|0.32108
09:36:01|0.32109
09:36:02|0.32109
09:36:03|0.32109
09:36:04|0.32103
09:36:05|0.32085
09:36:06|0.32079
09:36:07|0.32079
09:36:08|0.32079
09:36:09|0.32079
09:36:10|0.32079
09:36:11|0.32079
09:36:12|0.32079
09:36:13|0.32079
09:36:15|0.32079
09:36:17|0.3205
09:36:18|0.3205
09:36:20|0.3204
09:36:21|0.32033
09:36:22|0.3203
09:36:22|0.3203
09:36:24|0.3203
09:36:25|0.32043
09:36:25|0.32043
09:36:26|0.32033
09:36:27|0.32033
09:36:29|0.32017
09:36:30|0.32017
09:36:31|0.3205
09:36:32|0.32036
09:36:33|0.32036
09:36:34|0.32036
09:36:36|0.32036
09:36:37|0.32036
09:36:37|0.32033
09:36:39|0.3204
09:36:39|0.3204
09:36:41|0.3204
09:36:42|0.3204
09:36:43|0.3204
09:36:43|0.3204
09:36:44|0.32028
09:36:46|0.32028
09:36:47|0.32026
09:36:48|0.32034
09:36:49|0.32034
09:36:50|0.32034
09:36:51|0.32034
09:36:52|0.32034
09:36:54|0.32043
09:36:54|0.32043
09:36:55|0.32043
09:36:57|0.32043
09:36:57|0.32043
09:36:58|0.32043
09:36:59|0.32064
09:37:01|0.32064
09:37:02|0.32065
09:37:03|0.3207
09:37:04|0.3207
09:37:06|0.3207
09:37:07|0.3207
09:37:07|0.32062
09:37:08|0.32062
09:37:09|0.32062
09:37:10|0.32062
09:37:12|0.32072
09:37:12|0.32072
09:37:13|0.32072
09:37:14|0.3207
09:37:15|0.3207
09:37:16|0.32093
09:37:17|0.32102
09:37:18|0.32102
09:37:19|0.32102
09:37:20|0.32102
09:37:21|0.32102
09:37:23|0.32142
09:37:25|0.32125
09:37:25|0.32117
09:37:26|0.32118
09:37:27|0.32118
09:37:28|0.32129
09:37:30|0.32129
09:37:31|0.32129
09:37:31|0.32129
09:37:32|0.32129
09:37:34|0.32101
09:37:35|0.32101
09:37:36|0.32098
09:37:37|0.32098
09:37:38|0.32098
09:37:39|0.32098
09:37:41|0.32083
09:37:42|0.32094
09:37:43|0.321
09:37:44|0.321
09:37:44|0.321
09:37:45|0.321
09:37:46|0.321
09:37:48|0.321
09:37:49|0.321
09:37:50|0.321
09:37:51|0.321
09:37:52|0.32124
09:37:53|0.32124
09:37:54|0.32124
09:37:56|0.32124
09:37:57|0.32124
09:37:58|0.32124
09:37:59|0.32124
09:38:00|0.32149
09:38:01|0.32149
09:38:02|0.32149
09:38:03|0.32148
09:38:04|0.32148
09:38:05|0.32148
09:38:07|0.32148
09:38:07|0.32148
09:38:08|0.32148
09:38:10|0.32132
09:38:10|0.32132
09:38:12|0.32132
09:38:13|0.32116
09:38:14|0.32118
09:38:15|0.32118
09:38:16|0.32118
09:38:18|0.32112
09:38:19|0.32122
09:38:20|0.32122
09:38:21|0.32121
09:38:22|0.32121
09:38:24|0.32093
09:38:25|0.32093
09:38:26|0.32093
09:38:28|0.32059
09:38:29|0.32055
09:38:30|0.32055
09:38:30|0.32047
09:38:33|0.32047
09:38:33|0.32047
09:38:35|0.32047
09:38:35|0.32047
09:38:37|0.32026
09:38:39|0.32026
09:38:39|0.32031
09:38:40|0.32031
09:38:41|0.32011
09:38:42|0.32006
09:38:43|0.32016
09:38:44|0.32016
09:38:46|0.32016
09:38:46|0.32016
09:38:48|0.32016
09:38:48|0.32016
09:38:49|0.3201
09:38:50|0.3201
09:38:51|0.3201
09:38:53|0.3201
09:38:54|0.3201
09:38:54|0.3201
09:38:55|0.3201
09:38:56|0.3201
09:38:58|0.3201
09:38:59|0.3201
09:38:59|0.32019
09:39:00|0.32019
09:39:01|0.32042
09:39:03|0.32041
09:39:04|0.32041
09:39:05|0.3205
09:39:06|0.32027
09:39:07|0.32027
09:39:09|0.32027
09:39:10|0.32
09:39:10|0.32
09:39:11|0.32
09:39:12|0.32
09:39:14|0.32011
09:39:14|0.32011
09:39:16|0.32011
09:39:17|0.32011
09:39:18|0.32011
09:39:19|0.32019
09:39:21|0.32028
09:39:22|0.32028
09:39:23|0.32025
09:39:24|0.32025
09:39:25|0.32038
09:39:26|0.32038
09:39:28|0.32038
09:39:28|0.32038
09:39:29|0.32038
09:39:30|0.32038
09:39:31|0.32038
09:39:32|0.32035
09:39:33|0.32035
09:39:34|0.32035
09:39:35|0.32038
09:39:36|0.32038
09:39:37|0.32052
09:39:39|0.3207
09:39:40|0.3208
09:39:41|0.32085
09:39:43|0.32092
09:39:44|0.32092
09:39:44|0.3209
09:39:45|0.32082
09:39:47|0.32062
09:39:48|0.32062
09:39:49|0.32062
09:39:50|0.32062
09:39:51|0.32032
09:39:52|0.32039
09:39:53|0.32028
09:39:54|0.32035
09:39:55|0.32035
09:39:56|0.32035
09:39:57|0.32035
09:39:58|0.32035
09:39:59|0.32043
09:40:00|0.32041
09:40:02|0.32041
09:40:03|0.32041
09:40:04|0.32052
09:40:05|0.32036
09:40:06|0.32046
09:40:07|0.32046
09:40:08|0.32051
09:40:09|0.32021
09:40:11|0.32027
09:40:11|0.32039
09:40:12|0.32039
09:40:13|0.32039
09:40:14|0.32039
09:40:15|0.32043
09:40:16|0.32043
09:40:17|0.32043
09:40:18|0.32055
09:40:20|0.32055
09:40:21|0.32063
09:40:21|0.32059
09:40:22|0.32059
09:40:24|0.32059
09:40:25|0.32063
09:40:26|0.32063
09:40:27|0.32063
09:40:28|0.32053
09:40:29|0.32053
09:40:30|0.32053
09:40:31|0.32052
09:40:32|0.32064
09:40:33|0.32064
09:40:34|0.32064
09:40:36|0.32064
09:40:36|0.32066
09:40:38|0.32066
09:40:38|0.32067
09:40:39|0.32067
09:40:41|0.32067
09:40:42|0.32067
09:40:43|0.32067
09:40:43|0.32083
09:40:44|0.32083
09:40:47|0.32083
09:40:47|0.32083
09:40:48|0.32083
09:40:49|0.32105
09:40:51|0.32103
09:40:51|0.32103
09:40:52|0.32111
09:40:54|0.32121
09:40:55|0.32121
09:40:57|0.32091
09:40:57|0.32086
09:40:59|0.32078
09:41:00|0.32078
09:41:00|0.32059
09:41:02|0.32059
09:41:03|0.32059
09:41:04|0.32069
09:41:05|0.32069
09:41:06|0.32069
09:41:07|0.32069
09:41:08|0.32069
09:41:09|0.32077
09:41:11|0.32077
09:41:11|0.32077
09:41:12|0.32077
09:41:13|0.32077
09:41:15|0.32077
09:41:15|0.32077
09:41:17|0.32077
09:41:18|0.32077
09:41:19|0.32076
09:41:20|0.3208
09:41:21|0.3208
09:41:23|0.32066
09:41:23|0.32066
09:41:26|0.32058
09:41:26|0.32067
09:41:27|0.3206
09:41:28|0.32079
09:41:29|0.32079
09:41:31|0.32079
09:41:32|0.32081
09:41:33|0.32081
09:41:34|0.32081
09:41:35|0.32081
09:41:36|0.32065
09:41:37|0.32067
09:41:38|0.32067
09:41:39|0.32067
09:41:41|0.32049
09:41:42|0.32049
09:41:43|0.32049
09:41:44|0.32049
09:41:45|0.32033
09:41:46|0.32055
09:41:47|0.3203
09:41:48|0.3203
09:41:49|0.3203
09:41:50|0.32041
09:41:51|0.32041
09:41:52|0.32041
09:41:53|0.32041
09:41:54|0.32041
09:41:56|0.32041
09:41:56|0.32041
09:41:57|0.32041
09:41:59|0.32049
09:42:00|0.32049
09:42:00|0.32061
09:42:02|0.32061
09:42:03|0.32061
09:42:05|0.32061
09:42:05|0.32061
09:42:06|0.32061
09:42:07|0.32061
09:42:08|0.32061
09:42:09|0.32065
09:42:11|0.32065
09:42:11|0.32065
09:42:12|0.32046
09:42:14|0.32046
09:42:15|0.32042
09:42:16|0.32045
09:42:16|0.32045
09:42:17|0.32045
09:42:18|0.32045
09:42:20|0.32045
09:42:20|0.3206
09:42:22|0.3206
09:42:22|0.32056
09:42:23|0.32056
09:42:24|0.32056
09:42:26|0.32041
09:42:27|0.32021
09:42:27|0.32021
09:42:29|0.32021
09:42:30|0.3203
09:42:31|0.3203
09:42:32|0.32022
09:42:33|0.32022
09:42:34|0.32022
09:42:35|0.32022
09:42:36|0.32022
09:42:37|0.32022
09:42:38|0.32022
09:42:39|0.32022
09:42:40|0.32021
09:42:42|0.32021
09:42:43|0.32021
09:42:43|0.32021
09:42:45|0.32024
09:42:45|0.32024
09:42:46|0.32018
09:42:48|0.32018
09:42:49|0.32018
09:42:49|0.32014
09:42:51|0.32014
09:42:51|0.32032
09:42:52|0.32042
09:42:54|0.32042
09:42:55|0.32042
09:42:56|0.32042
09:42:56|0.32059
09:42:58|0.32068
09:42:58|0.32068
09:43:00|0.32071
09:43:01|0.32071
09:43:02|0.32071
09:43:03|0.32082
09:43:04|0.32073
09:43:05|0.32071
09:43:06|0.32065
09:43:07|0.32065
09:43:07|0.32063
09:43:09|0.32071
09:43:10|0.32071
09:43:11|0.32071
09:43:12|0.32071
09:43:13|0.32071
09:43:14|0.32073
09:43:15|0.32073
09:43:16|0.32073
09:43:17|0.32073
09:43:18|0.32073
09:43:20|0.32066
09:43:20|0.32066
09:43:23|0.32061
09:43:24|0.32061
09:43:25|0.32064
09:43:25|0.32061
09:43:27|0.32061
09:43:28|0.32064
09:43:29|0.32064
09:43:30|0.32043
09:43:31|0.32043
09:43:32|0.32043
09:43:33|0.32043
09:43:34|0.32043
09:43:35|0.32043
09:43:36|0.32043
09:43:37|0.32023
09:43:38|0.32024
09:43:39|0.32024
09:43:41|0.32024
09:43:42|0.32024
09:43:43|0.32024
09:43:43|0.32024
09:43:45|0.32024
09:43:46|0.32024
09:43:46|0.32049
09:43:48|0.32049
09:43:49|0.32059
09:43:50|0.32059
09:43:51|0.32059
09:43:52|0.32059
09:43:53|0.32059
09:43:54|0.32059
09:43:55|0.32059
09:43:56|0.32059
09:43:57|0.32059
09:43:58|0.32059
09:43:59|0.32067
09:44:00|0.32067
09:44:01|0.32067
09:44:02|0.32067
09:44:03|0.32067
09:44:04|0.32067
09:44:05|0.32067
09:44:07|0.32067
09:44:08|0.32067
09:44:08|0.32067
09:44:09|0.32067
09:44:11|0.321
09:44:12|0.321
09:44:13|0.32099
09:44:14|0.32099
09:44:15|0.32099
09:44:15|0.32109
09:44:16|0.32109
09:44:18|0.32109
09:44:19|0.32109
09:44:20|0.32109
09:44:21|0.32109
09:44:22|0.32124
09:44:23|0.32126
09:44:25|0.32126
09:44:25|0.32126
09:44:27|0.32126
09:44:27|0.32126
09:44:28|0.32126
09:44:29|0.32126
09:44:31|0.32116
09:44:31|0.32116
09:44:32|0.32116
09:44:34|0.32127
09:44:35|0.32131
09:44:36|0.32131
09:44:37|0.32131
09:44:38|0.32136
09:44:39|0.32136
09:44:40|0.32136
09:44:41|0.32136
09:44:43|0.32136
09:44:43|0.32136
09:44:45|0.32136
09:44:46|0.32136
09:44:47|0.32141
09:44:47|0.32141
09:44:48|0.32141
09:44:49|0.32141
09:44:50|0.32154
09:44:52|0.32154
09:44:53|0.3215
09:44:54|0.3215
09:44:55|0.32151
09:44:56|0.32151
09:44:57|0.32151
09:44:58|0.32151
09:44:59|0.32157
09:45:00|0.32157
09:45:01|0.32157
09:45:02|0.32157
09:45:03|0.32161
09:45:05|0.3217
09:45:05|0.3218
09:45:06|0.32175
09:45:07|0.32159
09:45:08|0.32154
09:45:09|0.32136
09:45:11|0.32143
09:45:12|0.32136
09:45:12|0.32123
09:45:13|0.32123
09:45:15|0.32123
09:45:17|0.32115
09:45:18|0.32115
09:45:18|0.32115
09:45:19|0.32111
09:45:21|0.32111
09:45:21|0.32112
09:45:22|0.32112
09:45:23|0.32104
09:45:26|0.321
09:45:27|0.321
09:45:28|0.321
09:45:29|0.32065
09:45:30|0.32076
09:45:31|0.32085
09:45:32|0.32085
09:45:33|0.32085
09:45:35|0.32081
09:45:35|0.32081
09:45:36|0.32059
09:45:37|0.32059
09:45:38|0.32049
09:45:39|0.32049
09:45:40|0.32057
09:45:42|0.32057
09:45:42|0.32057
09:45:44|0.32057
09:45:45|0.32057
09:45:46|0.32057
09:45:47|0.32048
09:45:48|0.32048
09:45:49|0.32048
09:45:50|0.32059
09:45:51|0.32058
09:45:52|0.32058
09:45:53|0.32064
09:45:54|0.32064
09:45:55|0.32064
09:45:56|0.32064
09:45:57|0.32064
09:45:58|0.32064
09:45:59|0.32071
09:46:01|0.32079
09:46:02|0.32079
09:46:03|0.3209
09:46:05|0.3209
09:46:06|0.32083
09:46:06|0.32072
09:46:08|0.32055
09:46:09|0.32055
09:46:09|0.32055
09:46:10|0.32055
09:46:11|0.32023
09:46:12|0.32
09:46:14|0.31997
09:46:15|0.32004
09:46:15|0.32004
09:46:17|0.32002
09:46:18|0.32015
09:46:19|0.32008
09:46:20|0.32008
09:46:21|0.32009
09:46:22|0.32009
09:46:23|0.32009
09:46:24|0.3202
09:46:26|0.32022
09:46:26|0.32022
09:46:28|0.32022
09:46:28|0.32022
09:46:30|0.32027
09:46:31|0.32027
09:46:33|0.32027
09:46:34|0.32027
09:46:35|0.32027
09:46:36|0.3204
09:46:37|0.32057
09:46:38|0.32057
09:46:39|0.32052
09:46:41|0.32043
09:46:41|0.32043
09:46:42|0.32043
09:46:43|0.32043
09:46:44|0.32026
09:46:45|0.32026
09:46:46|0.32026
09:46:48|0.3202
09:46:49|0.32031
09:46:50|0.32045
09:46:51|0.32045
09:46:52|0.32052
09:46:52|0.32052
09:46:54|0.32052
09:46:55|0.32052
09:46:56|0.32046
09:46:57|0.32048
09:46:58|0.32046
09:47:00|0.32042
09:47:00|0.32035
09:47:03|0.32035
09:47:03|0.32042
09:47:04|0.32042
09:47:05|0.32048
09:47:06|0.32048
09:47:07|0.32048
09:47:08|0.32048
09:47:09|0.32056
09:47:11|0.32056
09:47:11|0.32056
09:47:12|0.32067
09:47:13|0.32069
09:47:14|0.32043
09:47:16|0.32044
09:47:17|0.32044
09:47:18|0.32044
09:47:19|0.32027
09:47:21|0.32034
09:47:21|0.32034
09:47:23|0.32037
09:47:24|0.32037
09:47:25|0.32045
09:47:27|0.32046
09:47:28|0.32048
09:47:28|0.32058
09:47:30|0.32061
09:47:32|0.32055
09:47:33|0.32055
09:47:34|0.32054
09:47:35|0.32054
09:47:36|0.32045
09:47:37|0.32045
09:47:39|0.32045
09:47:40|0.32056
09:47:41|0.32066
09:47:42|0.32076
09:47:43|0.32079
09:47:44|0.32079
09:47:45|0.32079
09:47:46|0.32079
09:47:47|0.32079
09:47:48|0.32079
09:47:49|0.32076
09:47:50|0.32076
09:47:51|0.32076
09:47:53|0.32076
09:47:53|0.32076
09:47:54|0.32076
09:47:56|0.32076
09:47:56|0.32076
09:47:57|0.32076
09:47:59|0.32076
09:48:00|0.32071
09:48:02|0.32067
09:48:02|0.32067
09:48:04|0.32067
09:48:05|0.32067
09:48:05|0.32067
09:48:06|0.32053
09:48:07|0.32053
09:48:09|0.32049
09:48:09|0.32049
09:48:11|0.32049
09:48:12|0.32049
09:48:12|0.32067
09:48:14|0.32067
09:48:14|0.32067
09:48:16|0.32067
09:48:16|0.32081
09:48:18|0.32067
09:48:19|0.32067
09:48:19|0.32067
09:48:21|0.32067
09:48:22|0.32067
09:48:23|0.32066
09:48:24|0.32066
09:48:25|0.32064
09:48:26|0.32064
09:48:28|0.32064
09:48:28|0.32058
09:48:29|0.32058
09:48:31|0.32041
09:48:31|0.32041
09:48:33|0.32041
09:48:33|0.32035
09:48:35|0.32035
09:48:36|0.32035
09:48:38|0.32031
09:48:39|0.32047
09:48:40|0.32047
09:48:41|0.32047
09:48:42|0.32047
09:48:42|0.32049
09:48:44|0.32061
09:48:44|0.32064
09:48:49|0.32064
09:48:50|0.32059
09:48:51|0.32059
09:48:52|0.32062
09:48:54|0.32062
09:48:54|0.32069
09:48:56|0.32069
09:48:57|0.32069
09:48:58|0.32069
09:48:58|0.32084
09:49:00|0.32084
09:49:01|0.32079
09:49:02|0.32098
09:49:04|0.32108
09:49:05|0.32108
09:49:06|0.32108
09:49:07|0.32106
09:49:08|0.32103
09:49:09|0.32083
09:49:10|0.3208
09:49:12|0.3208
09:49:13|0.3208
09:49:14|0.3208
09:49:15|0.3208
09:49:15|0.3208
09:49:17|0.3208
09:49:18|0.3208
09:49:19|0.3208
09:49:20|0.32085
09:49:22|0.32083
09:49:23|0.32083
09:49:23|0.32083
09:49:25|0.32083
09:49:26|0.32092
09:49:27|0.32092
09:49:29|0.32092
09:49:31|0.32092
09:49:32|0.32092
09:49:33|0.32074
09:49:34|0.32074
09:49:36|0.32084
09:49:36|0.32091
09:49:37|0.32091
09:49:38|0.32094
09:49:39|0.32094
09:49:41|0.32094
09:49:41|0.32094
09:49:43|0.32094
09:49:44|0.32094
09:49:45|0.32094
09:49:46|0.32094
09:49:47|0.32094
09:49:48|0.32088
09:49:48|0.32088
09:49:50|0.32088
09:49:50|0.32088
09:49:52|0.32081
09:49:53|0.32081
09:49:54|0.32087
09:49:55|0.32087
09:49:56|0.32087
09:49:57|0.32087
09:49:58|0.32087
09:49:59|0.32088
09:50:00|0.32088
09:50:02|0.32092
09:50:02|0.32092
09:50:03|0.32092
09:50:04|0.32085
09:50:05|0.32086
09:50:06|0.32086
09:50:07|0.32074
09:50:09|0.32067
09:50:09|0.32067
09:50:11|0.32067
09:50:11|0.32067
09:50:12|0.32067
09:50:13|0.32
09:50:14|0.32021
09:50:15|0.32027
09:50:17|0.32034
09:50:18|0.3204
09:50:19|0.3204
09:50:20|0.3204
09:50:21|0.3204
09:50:21|0.3204
09:50:22|0.3204
09:50:24|0.3204
09:50:25|0.3204
09:50:26|0.32036
09:50:27|0.32036
09:50:28|0.32036
09:50:30|0.32036
09:50:32|0.32036
09:50:32|0.32036
09:50:33|0.32036
09:50:34|0.32042
09:50:35|0.32042
09:50:37|0.32036
09:50:37|0.32049
09:50:38|0.32049
09:50:39|0.32049
09:50:41|0.32063
09:50:42|0.32063
09:50:43|0.32067
09:50:44|0.32067
09:50:45|0.32067
09:50:46|0.32067
09:50:47|0.32067
09:50:48|0.32075
09:50:49|0.32075
09:50:50|0.32075
09:50:52|0.32075
09:50:53|0.32075
09:50:54|0.32075
09:50:55|0.32075
09:50:56|0.32075
09:50:56|0.32075
09:50:57|0.32075
09:50:59|0.32075
09:51:00|0.32075
09:51:01|0.32075
09:51:02|0.32073
09:51:03|0.32108
09:51:04|0.32121
09:51:06|0.32115
09:51:07|0.32101
09:51:07|0.32101
09:51:09|0.32106
09:51:10|0.32108
09:51:11|0.32109
09:51:11|0.32109
09:51:13|0.32109
09:51:14|0.32109
09:51:15|0.32101
09:51:16|0.32101
09:51:17|0.32101
09:51:18|0.32098
09:51:19|0.32098
09:51:20|0.32103
09:51:21|0.32103
09:51:22|0.32103
09:51:23|0.32103
09:51:24|0.32103
09:51:25|0.32103
09:51:26|0.32111
09:51:27|0.32111
09:51:28|0.3211
09:51:29|0.32119
09:51:31|0.32112
09:51:32|0.32087
09:51:33|0.32088
09:51:34|0.32087
09:51:35|0.32089
09:51:37|0.32089
09:51:37|0.32089
09:51:38|0.32085
09:51:40|0.32085
09:51:40|0.32087
09:51:42|0.32075
09:51:42|0.32075
09:51:44|0.32075
09:51:45|0.32075
09:51:46|0.32076
09:51:47|0.32085
09:51:49|0.32085
09:51:49|0.32093
09:51:51|0.32096
09:51:52|0.321
09:51:53|0.32103
09:51:54|0.32103
09:51:55|0.32103
09:51:56|0.3211
09:51:57|0.3211
09:51:58|0.3211
09:52:00|0.3211
09:52:01|0.3211
09:52:01|0.3211
09:52:03|0.32111
09:52:03|0.32111
09:52:05|0.32109
09:52:05|0.32109
09:52:06|0.32109
09:52:08|0.32109
09:52:09|0.32109
09:52:09|0.32115
09:52:10|0.32115
09:52:11|0.32121
09:52:13|0.32121
09:52:14|0.32128
09:52:14|0.32128
09:52:15|0.32128
09:52:16|0.32114
09:52:18|0.32114
09:52:18|0.32114
09:52:19|0.32114
09:52:21|0.32114
09:52:22|0.32114
09:52:23|0.32139
09:52:24|0.32115
09:52:25|0.32115
09:52:26|0.32115
09:52:27|0.32118
09:52:28|0.32128
09:52:29|0.3214
09:52:30|0.32144
09:52:31|0.32144
09:52:33|0.32144
09:52:33|0.32162
09:52:34|0.3217
09:52:36|0.32169
09:52:36|0.32169
09:52:37|0.32174
09:52:39|0.32173
09:52:40|0.32173
09:52:41|0.32161
09:52:42|0.32158
09:52:43|0.32158
09:52:43|0.32158
09:52:45|0.32158
09:52:46|0.32144
09:52:47|0.32159
09:52:48|0.32159
09:52:49|0.32159
09:52:50|0.32161
09:52:51|0.32158
09:52:53|0.32158
09:52:54|0.32158
09:52:55|0.32158
09:52:56|0.32158
09:52:57|0.32158
09:52:58|0.32158
09:52:59|0.32158
09:53:00|0.32172
09:53:01|0.32176
09:53:02|0.32172
09:53:03|0.32172
09:53:04|0.32172
09:53:05|0.32172
09:53:06|0.32181
09:53:07|0.32191
09:53:08|0.32191
09:53:09|0.32191
09:53:10|0.32191
09:53:11|0.32191
09:53:12|0.32191
09:53:13|0.32191
09:53:14|0.32191
09:53:15|0.32186
09:53:16|0.32179
09:53:17|0.32179
09:53:19|0.32179
09:53:19|0.32179
09:53:20|0.32179
09:53:21|0.32178
09:53:22|0.32178
09:53:23|0.32178
09:53:25|0.32176
09:53:25|0.32176
09:53:26|0.32176
09:53:27|0.32176
09:53:28|0.32176
09:53:29|0.32176
09:53:30|0.32191
09:53:32|0.32194
09:53:33|0.32181
09:53:36|0.3219
09:53:37|0.3217
09:53:38|0.32169
09:53:39|0.32173
09:53:39|0.32173
09:53:42|0.32173
09:53:43|0.32173
09:53:44|0.32173
09:53:45|0.32173
09:53:46|0.32173
09:53:47|0.32162
09:53:49|0.32173
09:53:50|0.32173
09:53:51|0.32173
09:53:52|0.32173
09:53:53|0.32182
09:53:54|0.32201
09:53:55|0.32201
09:53:56|0.32201
09:53:57|0.32201
09:53:58|0.32201
09:53:59|0.32201
09:54:00|0.32212
09:54:01|0.32212
09:54:02|0.32212
09:54:03|0.32227
09:54:04|0.32227
09:54:06|0.32236
09:54:06|0.32225
09:54:08|0.32241
09:54:08|0.32241
09:54:09|0.32229
09:54:10|0.32229
09:54:12|0.32229
09:54:13|0.32229
09:54:14|0.32221
09:54:16|0.32212
09:54:17|0.32212
09:54:17|0.32229
09:54:19|0.32229
09:54:20|0.32229
09:54:21|0.32229
09:54:22|0.32229
09:54:23|0.32229
09:54:24|0.32229
09:54:25|0.32213
09:54:26|0.32213
09:54:27|0.32213
09:54:29|0.32213
09:54:29|0.32213
09:54:31|0.32213
09:54:31|0.32213
09:54:32|0.32213
09:54:34|0.32213
09:54:36|0.32187
09:54:37|0.32187
09:54:38|0.32188
09:54:38|0.32194
09:54:40|0.32194
09:54:40|0.32194
09:54:42|0.32194
09:54:42|0.32194
09:54:44|0.32191
09:54:45|0.32191
09:54:46|0.32191
09:54:47|0.32191
09:54:48|0.32187
09:54:50|0.32187
09:54:50|0.32191
09:54:52|0.32191
09:54:52|0.32191
09:54:53|0.32191
09:54:56|0.32191
09:54:57|0.32207
09:54:58|0.32207
09:54:59|0.32202
09:55:00|0.32202
09:55:01|0.32189
09:55:02|0.32192
09:55:03|0.32176
09:55:05|0.32176
09:55:05|0.32176
09:55:06|0.32176
09:55:07|0.32174
09:55:09|0.32172
09:55:09|0.32176
09:55:11|0.32179
09:55:11|0.32179
09:55:13|0.32179
09:55:14|0.32179
09:55:15|0.32176
09:55:16|0.32195
09:55:17|0.32195
09:55:18|0.32205
09:55:19|0.32205
09:55:19|0.32205
09:55:20|0.32217
09:55:22|0.32217
09:55:22|0.32217
09:55:23|0.32221
09:55:25|0.32221
09:55:26|0.32222
09:55:26|0.32222
09:55:28|0.32222
09:55:28|0.32238
09:55:30|0.32238
09:55:31|0.32238
09:55:32|0.32238
09:55:33|0.32238
09:55:33|0.32246
09:55:36|0.32241
09:55:37|0.32232
09:55:39|0.32232
09:55:40|0.32232
09:55:41|0.32231
09:55:42|0.32233
09:55:43|0.32233
09:55:44|0.32233
09:55:45|0.32233
09:55:46|0.32233
09:55:48|0.32233
09:55:48|0.32233
09:55:50|0.32233
09:55:51|0.32233
09:55:52|0.32233
09:55:53|0.32233
09:55:54|0.32228
09:55:55|0.32228
09:55:57|0.32229
09:55:58|0.32229
09:55:59|0.32229
09:55:59|0.32229
09:56:01|0.32229
09:56:02|0.32229
09:56:03|0.32229
09:56:03|0.32229
09:56:04|0.32225
09:56:06|0.3221
09:56:06|0.3221
09:56:07|0.3221
09:56:09|0.3221
09:56:10|0.3221
09:56:11|0.3221
09:56:12|0.32207
09:56:13|0.32217
09:56:14|0.32217
09:56:15|0.32229
09:56:17|0.32229
09:56:18|0.3223
09:56:18|0.32236
09:56:20|0.32236
09:56:21|0.32236
09:56:22|0.32236
09:56:22|0.32236
09:56:24|0.32236
09:56:25|0.32217
09:56:26|0.32217
09:56:26|0.32217
09:56:28|0.32207
09:56:29|0.32207
09:56:30|0.32198
09:56:31|0.32198
09:56:32|0.32198
09:56:33|0.32208
09:56:34|0.32214
09:56:36|0.32214
09:56:37|0.32214
09:56:39|0.32217
09:56:40|0.32217
09:56:40|0.32215
09:56:42|0.32215
09:56:43|0.32217
09:56:44|0.32217
09:56:45|0.32216
09:56:46|0.32216
09:56:47|0.32216
09:56:49|0.32216
09:56:49|0.32216
09:56:50|0.32216
09:56:52|0.32216
09:56:53|0.32216
09:56:54|0.32214
09:56:55|0.32214
09:56:56|0.32214
09:56:57|0.32214
09:56:59|0.32214
09:57:00|0.32214
09:57:01|0.32214
09:57:02|0.32214
09:57:04|0.32217
09:57:04|0.32214
09:57:06|0.32214
09:57:07|0.32221
09:57:08|0.32223
09:57:09|0.32229
09:57:10|0.32229
09:57:11|0.32229
09:57:12|0.32229
09:57:13|0.32229
09:57:14|0.32229
09:57:15|0.32234
09:57:17|0.32234
09:57:17|0.32234
09:57:19|0.32234
09:57:19|0.32241
09:57:21|0.32239
09:57:21|0.32236
09:57:22|0.3223
09:57:23|0.3223
09:57:24|0.3223
09:57:26|0.3223
09:57:27|0.3223
09:57:28|0.32236
09:57:29|0.32245
09:57:30|0.32245
09:57:30|0.32245
09:57:32|0.32236
09:57:33|0.3222
09:57:34|0.32216
09:57:35|0.32216
09:57:36|0.32216
09:57:37|0.32216
09:57:39|0.32216
09:57:40|0.32216
09:57:41|0.3221
09:57:42|0.3221
09:57:43|0.3221
09:57:44|0.3221
09:57:45|0.3221
09:57:46|0.3221
09:57:47|0.3221
09:57:48|0.3221
09:57:49|0.3221
09:57:50|0.3221
09:57:52|0.3221
09:57:53|0.32201
09:57:53|0.32201
09:57:55|0.32201
09:57:56|0.32201
09:57:57|0.32209
09:57:58|0.32209
09:57:59|0.32202
09:58:00|0.322
09:58:02|0.322
09:58:02|0.322
09:58:04|0.322
09:58:04|0.322
09:58:06|0.322
09:58:06|0.32201
09:58:08|0.32217
09:58:09|0.32214
09:58:10|0.32206
09:58:11|0.322
09:58:12|0.322
09:58:13|0.322
09:58:14|0.32188
09:58:15|0.32188
09:58:16|0.32188
09:58:17|0.32188
09:58:18|0.32188
09:58:20|0.32188
09:58:21|0.32185
09:58:21|0.32185
09:58:22|0.32185
09:58:23|0.32185
09:58:25|0.32185
09:58:25|0.32185
09:58:26|0.32185
09:58:27|0.3217
09:58:28|0.3217
09:58:29|0.3217
09:58:30|0.3217
09:58:31|0.32177
09:58:32|0.32177
09:58:34|0.32183
09:58:34|0.32183
09:58:35|0.32183
09:58:37|0.32183
09:58:38|0.32188
09:58:40|0.32188
09:58:41|0.32188
09:58:42|0.32188
09:58:43|0.32186
09:58:44|0.32186
09:58:45|0.32186
09:58:46|0.32186
09:58:48|0.32186
09:58:49|0.32186
09:58:50|0.32186
09:58:51|0.32186
09:58:52|0.32186
09:58:53|0.32193
09:58:54|0.32193
09:58:55|0.322
09:58:57|0.322
09:58:58|0.322
09:58:58|0.322
09:59:00|0.322
09:59:02|0.32211
09:59:02|0.322
09:59:03|0.32197
09:59:05|0.32188
09:59:06|0.32189
09:59:07|0.32189
09:59:07|0.32189
09:59:09|0.32189
09:59:10|0.32189
09:59:11|0.32189
09:59:12|0.32189
09:59:13|0.32189
09:59:14|0.32189
09:59:16|0.32184
09:59:16|0.32176
09:59:18|0.32176
09:59:19|0.32176
09:59:19|0.32175
09:59:20|0.32175
09:59:21|0.32175
09:59:23|0.32175
09:59:24|0.32181
09:59:25|0.3219
09:59:26|0.32208
09:59:28|0.322
09:59:28|0.32182
09:59:29|0.32182
09:59:30|0.32176
09:59:31|0.32176
09:59:32|0.32176
09:59:33|0.3217
09:59:34|0.32167
09:59:36|0.32167
09:59:36|0.32167
09:59:38|0.32167
09:59:40|0.32167
09:59:40|0.32167
09:59:41|0.32151
09:59:43|0.32151
09:59:44|0.32151
09:59:45|0.32151
09:59:45|0.32151
09:59:46|0.32151
09:59:49|0.32157
09:59:49|0.32157
09:59:50|0.32157
09:59:52|0.32157
09:59:52|0.32157
09:59:53|0.32157
09:59:55|0.32166
09:59:56|0.32163
09:59:56|0.32163
09:59:58|0.32163
09:59:58|0.32163
09:59:59|0.32163
10:00:01|0.32163
10:00:02|0.32167
10:00:03|0.32171
10:00:04|0.32171
10:00:06|0.32171
10:00:06|0.32189
10:00:08|0.32158
10:00:09|0.32155
10:00:10|0.32142
10:00:11|0.3214
10:00:11|0.32138
10:00:12|0.32148
10:00:13|0.32148
10:00:14|0.32148
10:00:15|0.32168
10:00:17|0.32168
10:00:17|0.32172
10:00:18|0.32188
10:00:19|0.32191
10:00:21|0.32191
10:00:22|0.32183
10:00:23|0.32196
10:00:23|0.32206
10:00:25|0.32206
10:00:26|0.32204
10:00:27|0.32204
10:00:28|0.322
10:00:29|0.322
10:00:30|0.32198
10:00:30|0.32212
10:00:31|0.32225
10:00:33|0.32225
10:00:34|0.32225
10:00:35|0.32225
10:00:36|0.32225
10:00:37|0.32225
10:00:38|0.32219
10:00:39|0.32219
10:00:41|0.32219
10:00:43|0.32219
10:00:44|0.32219
10:00:45|0.32219
10:00:46|0.32219
10:00:47|0.32219
10:00:48|0.32219
10:00:49|0.32219
10:00:50|0.32219
10:00:51|0.32219
10:00:52|0.32221
10:00:53|0.3221
10:00:54|0.3221
10:00:55|0.3221
10:00:56|0.3221
10:00:57|0.32208
10:00:59|0.32208
10:00:59|0.3221
10:01:00|0.32206
10:01:01|0.32206
10:01:02|0.32206
10:01:03|0.32206
10:01:04|0.32211
10:01:05|0.32211
10:01:07|0.32211
10:01:08|0.32211
10:01:08|0.32211
10:01:09|0.32232
10:01:10|0.3224
10:01:11|0.3224
10:01:13|0.32247
10:01:14|0.32247
10:01:15|0.32259
10:01:15|0.32259
10:01:17|0.32254
10:01:17|0.32254
10:01:19|0.32254
10:01:20|0.32254
10:01:21|0.32263
10:01:22|0.32263
10:01:23|0.32263
10:01:24|0.32263
10:01:25|0.32263
10:01:26|0.32263
10:01:27|0.32254
10:01:28|0.32254
10:01:29|0.32251
10:01:30|0.32251
10:01:31|0.32236
10:01:32|0.32227
10:01:33|0.32227
10:01:34|0.32241
10:01:36|0.32265
10:01:36|0.32265
10:01:37|0.32265
10:01:38|0.32263
10:01:39|0.32253
10:01:41|0.32248
10:01:42|0.32248
10:01:43|0.32248
10:01:44|0.32256
10:01:45|0.32251
10:01:46|0.32251
10:01:48|0.32251
10:01:48|0.32251
10:01:50|0.32251
10:01:50|0.32251
10:01:51|0.32251
10:01:53|0.32256
10:01:53|0.32239
10:01:55|0.32239
10:01:55|0.32242
10:01:57|0.32242
10:01:58|0.32218
10:01:58|0.32218
10:02:00|0.32215
10:02:01|0.32196
10:02:02|0.32208
10:02:03|0.32245
10:02:04|0.32245
10:02:05|0.32245
10:02:07|0.32245
10:02:07|0.32245
10:02:08|0.32245
10:02:09|0.32245
10:02:10|0.32245
10:02:12|0.32245
10:02:12|0.32245
10:02:13|0.32245
10:02:15|0.32245
10:02:16|0.32242
10:02:16|0.32242
10:02:17|0.32242
10:02:19|0.32247
10:02:20|0.32247
10:02:21|0.32247
10:02:22|0.32247
10:02:23|0.32257
10:02:24|0.32265
10:02:25|0.32244
10:02:26|0.32236
10:02:27|0.32222
10:02:28|0.32222
10:02:29|0.32222
10:02:30|0.32222
10:02:31|0.32222
10:02:32|0.32222
10:02:34|0.32239
10:02:35|0.32218
10:02:35|0.32215
10:02:36|0.32202
10:02:37|0.32202
10:02:38|0.322
10:02:40|0.32194
10:02:40|0.3218
10:02:41|0.32178
10:02:43|0.32178
10:02:45|0.32178
10:02:46|0.32167
10:02:46|0.32161
10:02:47|0.32163
10:02:49|0.32175
10:02:49|0.32175
10:02:51|0.32175
10:02:51|0.32171
10:02:52|0.32171
10:02:53|0.32171
10:02:56|0.32173
10:02:56|0.32173
10:02:57|0.32173
10:02:58|0.32173
10:02:59|0.3215
10:03:00|0.3215
10:03:02|0.32151
10:03:02|0.32153
10:03:03|0.32153
10:03:04|0.32161
10:03:05|0.32149
10:03:07|0.32143
10:03:08|0.32143
10:03:09|0.32135
10:03:09|0.32135
10:03:10|0.32138
10:03:12|0.32127
10:03:13|0.32127
10:03:14|0.32127
10:03:15|0.32127
10:03:16|0.32127
10:03:16|0.32127
10:03:18|0.32129
10:03:18|0.32142
10:03:20|0.32143
10:03:21|0.32143
10:03:21|0.3216
10:03:23|0.3216
10:03:24|0.32139
10:03:25|0.32139
10:03:26|0.32139
10:03:27|0.32139
10:03:28|0.32139
10:03:29|0.32145
10:03:30|0.32145
10:03:31|0.32156
10:03:32|0.32161
10:03:33|0.32161
10:03:34|0.3216
10:03:35|0.32156
10:03:36|0.32154
10:03:37|0.32154
10:03:38|0.32159
10:03:39|0.32159
10:03:40|0.32159
10:03:41|0.32159
10:03:43|0.32174
10:03:45|0.32158
10:03:46|0.32158
10:03:47|0.32154
10:03:48|0.32137
10:03:50|0.32131
10:03:50|0.32131
10:03:51|0.32125
10:03:54|0.32113
10:03:55|0.32113
10:03:56|0.32107
10:03:57|0.32107
10:03:58|0.32095
10:03:59|0.32093
10:04:01|0.32088
10:04:02|0.32089
10:04:02|0.32089
10:04:03|0.32089
10:04:04|0.32097
10:04:05|0.32092
10:04:06|0.32087
10:04:07|0.32094
10:04:08|0.32094
10:04:10|0.32094
10:04:11|0.32098
10:04:11|0.32103
10:04:13|0.32103
10:04:14|0.32103
10:04:15|0.32103
10:04:16|0.32103
10:04:17|0.32095
10:04:18|0.32115
10:04:19|0.32113
10:04:20|0.32101
10:04:21|0.32102
10:04:22|0.321
10:04:23|0.32099
10:04:24|0.32099
10:04:26|0.32111
10:04:27|0.32104
10:04:29|0.32098
10:04:29|0.32098
10:04:30|0.32098
10:04:32|0.32098
10:04:33|0.32102
10:04:34|0.3211
10:04:35|0.32121
10:04:36|0.3211
10:04:37|0.3211
10:04:39|0.3211
10:04:40|0.3211
10:04:41|0.3211
10:04:41|0.3211
10:04:44|0.32118
10:04:45|0.32118
10:04:47|0.32118
10:04:48|0.32118
10:04:49|0.32113
10:04:50|0.32096
10:04:50|0.32096
10:04:52|0.32099
10:04:54|0.32099
10:04:55|0.32099
10:04:55|0.32123
10:04:57|0.32089
10:04:58|0.32108
10:04:58|0.32108
10:05:00|0.32106
10:05:01|0.32106
10:05:01|0.32117
10:05:04|0.32104
10:05:04|0.32105
10:05:05|0.32101
10:05:06|0.32101
10:05:07|0.32101
10:05:09|0.32101
10:05:10|0.32101
10:05:10|0.32101
10:05:12|0.32081
10:05:13|0.32096
10:05:14|0.32102
10:05:15|0.32113
10:05:15|0.32121
10:05:17|0.32121
10:05:18|0.32121
10:05:18|0.32122
10:05:19|0.32125
10:05:21|0.32125
10:05:22|0.32113
10:05:23|0.32116
10:05:24|0.32116
10:05:25|0.32116
10:05:26|0.32116
10:05:27|0.32127
10:05:28|0.32127
10:05:29|0.32132
10:05:30|0.32132
10:05:31|0.32132
10:05:32|0.32119
10:05:34|0.32116
10:05:34|0.32116
10:05:35|0.32105
10:05:36|0.32097
10:05:37|0.32095
10:05:38|0.32089
10:05:39|0.32093
10:05:40|0.32093
10:05:42|0.32093
10:05:43|0.32093
10:05:43|0.32087
10:05:46|0.32091
10:05:47|0.32091
10:05:48|0.32091
10:05:49|0.32091
10:05:51|0.32091
10:05:52|0.32091
10:05:54|0.32091
10:05:54|0.32104
10:05:55|0.32105
10:05:57|0.32104
10:05:58|0.32102
10:05:59|0.32104
10:06:00|0.32102
10:06:00|0.32104
10:06:02|0.32104
10:06:03|0.32091
10:06:04|0.32089
10:06:05|0.32089
10:06:06|0.32089
10:06:07|0.32089
10:06:09|0.32089
10:06:09|0.32089
10:06:10|0.32089
10:06:12|0.32089
10:06:12|0.32089
10:06:14|0.32109
10:06:15|0.32106
10:06:16|0.32106
10:06:16|0.32106
10:06:18|0.32106
10:06:19|0.32095
10:06:20|0.32093
10:06:21|0.32093
10:06:23|0.32093
10:06:24|0.32101
10:06:25|0.32101
10:06:25|0.32091
10:06:26|0.32101
10:06:27|0.32101
10:06:29|0.32117
10:06:31|0.32127
10:06:31|0.32141
10:06:33|0.32141
10:06:33|0.32128
10:06:34|0.3212
10:06:36|0.3212
10:06:36|0.32116
10:06:37|0.32116
10:06:39|0.32116
10:06:40|0.32116
10:06:41|0.32116
10:06:42|0.32116
10:06:43|0.32116
10:06:44|0.32116
10:06:45|0.32116
10:06:46|0.32116
10:06:47|0.32107
10:06:49|0.32101
10:06:50|0.32096
10:06:52|0.32102
10:06:53|0.321
10:06:54|0.321
10:06:55|0.32102
10:06:56|0.32111
10:06:57|0.32111
10:06:58|0.32128
10:06:59|0.32128
10:07:01|0.32128
10:07:01|0.32101
10:07:02|0.32104
10:07:03|0.32104
10:07:04|0.32104
10:07:06|0.32104
10:07:07|0.32107
10:07:07|0.32107
10:07:08|0.32108
10:07:10|0.32108
10:07:10|0.32106
10:07:11|0.32106
10:07:12|0.32111
10:07:13|0.32115
10:07:14|0.32132
10:07:15|0.32116
10:07:17|0.32116
10:07:17|0.32125
10:07:19|0.32125
10:07:20|0.32125
10:07:21|0.32125
10:07:22|0.32122
10:07:23|0.32122
10:07:23|0.32122
10:07:25|0.32122
10:07:26|0.32122
10:07:27|0.32125
10:07:28|0.32125
10:07:29|0.32125
10:07:30|0.32135
10:07:31|0.32135
10:07:33|0.32135
10:07:33|0.32134
10:07:34|0.32134
10:07:35|0.32134
10:07:36|0.32134
10:07:37|0.32134
10:07:38|0.32129
10:07:40|0.32134
10:07:40|0.3212
10:07:42|0.3212
10:07:43|0.3212
10:07:43|0.3212
10:07:44|0.3212
10:07:46|0.32119
10:07:47|0.32119
10:07:49|0.32119
10:07:50|0.32119
10:07:50|0.32119
10:07:51|0.32119
10:07:52|0.32119
10:07:53|0.32119
10:07:54|0.32119
10:07:56|0.32121
10:07:57|0.32121
10:07:58|0.32121
10:07:59|0.32123
10:08:00|0.32121
10:08:00|0.32121
10:08:01|0.32116
10:08:04|0.32116
10:08:05|0.32116
10:08:06|0.32113
10:08:07|0.32113
10:08:08|0.32113
10:08:09|0.32113
10:08:10|0.32113
10:08:11|0.32121
10:08:12|0.32121
10:08:13|0.32121
10:08:15|0.32121
10:08:16|0.32121
10:08:17|0.32121
10:08:17|0.32121
10:08:19|0.32121
10:08:20|0.32121
10:08:21|0.32121
10:08:22|0.32184
10:08:22|0.32188
10:08:24|0.32188
10:08:24|0.32179
10:08:26|0.32172
10:08:26|0.32172
10:08:27|0.32162
10:08:28|0.32152
10:08:29|0.32152
10:08:31|0.32152
10:08:31|0.32152
10:08:33|0.32152
10:08:34|0.32152
10:08:35|0.32152
10:08:36|0.32152
10:08:37|0.32149
10:08:38|0.32149
10:08:39|0.32149
10:08:40|0.32148
10:08:41|0.32143
10:08:42|0.32142
10:08:43|0.32142
10:08:45|0.32142
10:08:45|0.32142
10:08:48|0.32133
10:08:48|0.32144
10:08:50|0.32144
10:08:51|0.3215
10:08:52|0.32136
10:08:53|0.32136
10:08:54|0.32136
10:08:55|0.32136
10:08:55|0.32141
10:08:57|0.3214
10:08:58|0.32131
10:08:59|0.32131
10:09:00|0.32137
10:09:01|0.32137
10:09:02|0.32131
10:09:04|0.32131
10:09:05|0.32119
10:09:06|0.32119
10:09:06|0.32122
10:09:07|0.32122
10:09:08|0.32121
10:09:09|0.32121
10:09:11|0.32113
10:09:12|0.32113
10:09:13|0.32113
10:09:14|0.32113
10:09:15|0.32113
10:09:16|0.32113
10:09:16|0.32113
10:09:18|0.32113
10:09:18|0.3212
10:09:19|0.32115
10:09:20|0.32115
10:09:22|0.32115
10:09:23|0.32115
10:09:24|0.32115
10:09:25|0.32115
10:09:26|0.32115
10:09:27|0.32115
10:09:28|0.32115
10:09:29|0.32115
10:09:30|0.32115
10:09:31|0.32115
10:09:33|0.32115
10:09:34|0.32115
10:09:35|0.32115
10:09:35|0.32115
10:09:37|0.32115
10:09:37|0.32115
10:09:38|0.32136
10:09:39|0.32136
10:09:40|0.32136
10:09:41|0.32113
10:09:43|0.32099
10:09:43|0.32099
10:09:45|0.32106
10:09:46|0.32106
10:09:47|0.32106
10:09:49|0.32106
10:09:50|0.32106
10:09:51|0.32106
10:09:52|0.32106
10:09:53|0.32106
10:09:55|0.32106
10:09:56|0.32108
10:09:57|0.32105
10:09:58|0.32105
10:09:59|0.32105
10:10:00|0.32111
10:10:01|0.32114
10:10:02|0.32101
10:10:04|0.32111
10:10:06|0.32111
10:10:06|0.32113
10:10:07|0.32113
10:10:09|0.32123
10:10:10|0.32123
10:10:11|0.32113
10:10:12|0.32113
10:10:13|0.32113
10:10:14|0.32113
10:10:15|0.32097
10:10:16|0.32097
10:10:17|0.32097
10:10:18|0.32107
10:10:19|0.32107
10:10:21|0.32107
10:10:22|0.32107
10:10:22|0.32107
10:10:24|0.32111
10:10:25|0.32111
10:10:26|0.3211
10:10:27|0.32095
10:10:28|0.32095
10:10:29|0.32086
10:10:30|0.3209
10:10:32|0.3209
10:10:33|0.3209
10:10:33|0.32093
10:10:35|0.32093
10:10:35|0.32093
10:10:37|0.32094
10:10:37|0.32091
10:10:38|0.32091
10:10:40|0.32102
10:10:41|0.32102
10:10:41|0.32102
10:10:43|0.3211
10:10:44|0.3211
10:10:45|0.32117
10:10:46|0.32117
10:10:47|0.32117
10:10:48|0.32117
10:10:50|0.32117
10:10:50|0.32117
10:10:52|0.32111
10:10:54|0.32111
10:10:55|0.32111
10:10:56|0.32117
10:10:58|0.32117
10:10:58|0.32126
10:11:00|0.32126
10:11:00|0.32127
10:11:01|0.32127
10:11:02|0.32127
10:11:03|0.32127
10:11:04|0.32127
10:11:06|0.32131
10:11:06|0.32122
10:11:07|0.32116
10:11:09|0.32116
10:11:10|0.32116
10:11:11|0.32107
10:11:13|0.32107
10:11:13|0.32107
10:11:15|0.32107
10:11:16|0.32107
10:11:17|0.32101
10:11:18|0.32101
10:11:20|0.32101
10:11:21|0.32108
10:11:22|0.32128
10:11:22|0.3212
10:11:23|0.32116
10:11:25|0.32116
10:11:25|0.32116
10:11:27|0.32116
10:11:29|0.32116
10:11:30|0.32116
10:11:31|0.32116
10:11:31|0.32116
10:11:33|0.32116
10:11:34|0.32116
10:11:34|0.32116
10:11:35|0.32116
10:11:37|0.32116
10:11:38|0.32116
10:11:38|0.32128
10:11:40|0.32128
10:11:40|0.32164
10:11:42|0.32164
10:11:43|0.32164
10:11:44|0.32164
10:11:45|0.32147
10:11:46|0.32147
10:11:47|0.32147
10:11:48|0.32147
10:11:49|0.32147
10:11:50|0.32147
10:11:51|0.32147
10:11:52|0.32147
10:11:53|0.32147
10:11:54|0.32147
10:11:56|0.32147
10:11:57|0.32147
10:11:57|0.32147
10:11:59|0.32147
10:12:00|0.32147
10:12:01|0.32147
10:12:03|0.32147
10:12:04|0.32147
10:12:05|0.32147
10:12:06|0.32147
10:12:08|0.32161
10:12:09|0.32167
10:12:09|0.32173
10:12:11|0.32173
10:12:12|0.32173
10:12:13|0.32185
10:12:14|0.32185
10:12:15|0.32185
10:12:16|0.32185
10:12:17|0.32185
10:12:18|0.32171
10:12:19|0.32171
10:12:21|0.32171
10:12:21|0.32171
10:12:23|0.32171
10:12:23|0.32175
10:12:24|0.32175
10:12:26|0.32175
10:12:26|0.32175
10:12:27|0.32179
10:12:28|0.3218
10:12:30|0.32176
10:12:31|0.32176
10:12:31|0.32179
10:12:33|0.32179
10:12:33|0.3218
10:12:35|0.32183
10:12:35|0.3219
10:12:37|0.3219
10:12:38|0.3219
10:12:39|0.3219
10:12:40|0.32188
10:12:41|0.32188
10:12:42|0.32188
10:12:43|0.32188
10:12:44|0.32188
10:12:46|0.32188
10:12:46|0.32188
10:12:47|0.32188
10:12:48|0.32188
10:12:49|0.32188
10:12:51|0.32188
10:12:52|0.32188
10:12:54|0.32176
10:12:55|0.32172
10:12:55|0.32172
10:12:58|0.32172
10:12:59|0.32183
10:13:01|0.32183
10:13:01|0.32183
10:13:03|0.32183
10:13:03|0.32183
10:13:05|0.32183
10:13:07|0.32183
10:13:07|0.32183
10:13:08|0.32179
10:13:10|0.32179
10:13:10|0.32186
10:13:11|0.32186
10:13:13|0.32189
10:13:13|0.32189
10:13:15|0.32195
10:13:15|0.32195
10:13:17|0.32195
10:13:17|0.32195
10:13:19|0.32212
10:13:19|0.32212
10:13:21|0.32219
10:13:22|0.32226
10:13:23|0.32226
10:13:24|0.32234
10:13:25|0.32234
10:13:26|0.32234
10:13:27|0.32234
10:13:28|0.32239
10:13:30|0.32239
10:13:30|0.32239
10:13:31|0.32239
10:13:33|0.32239
10:13:34|0.32239
10:13:34|0.32246
10:13:36|0.32236
10:13:36|0.32232
10:13:37|0.32232
10:13:38|0.32232
10:13:40|0.32232
10:13:41|0.32232
10:13:42|0.32224
10:13:42|0.32224
10:13:43|0.32224
10:13:44|0.32224
10:13:45|0.32224
10:13:46|0.32221
10:13:48|0.32221
10:13:49|0.32221
10:13:50|0.32232
10:13:52|0.32232
10:13:52|0.32232
10:13:53|0.32232
10:13:55|0.32232
10:13:55|0.32224
10:13:56|0.32224
10:13:58|0.32224
10:13:59|0.32224
10:13:59|0.32228
10:14:01|0.32245
10:14:02|0.32243
10:14:03|0.32243
10:14:04|0.32242
10:14:06|0.32242
10:14:07|0.32243
10:14:08|0.32243
10:14:09|0.32243
10:14:10|0.32241
10:14:11|0.32242
10:14:13|0.32228
10:14:13|0.32228
10:14:14|0.32228
10:14:15|0.32242
10:14:16|0.32242
10:14:18|0.32242
10:14:18|0.32242
10:14:20|0.32233
10:14:21|0.32233
10:14:22|0.32233
10:14:23|0.32233
10:14:23|0.3224
10:14:25|0.3224
10:14:26|0.32251
10:14:27|0.32251
10:14:27|0.32251
10:14:29|0.32251
10:14:30|0.32251
10:14:31|0.32251
10:14:32|0.32251
10:14:33|0.32227
10:14:34|0.32227
10:14:35|0.32227
10:14:36|0.32227
10:14:37|0.32227
10:14:38|0.32227
10:14:40|0.32227
10:14:41|0.32227
10:14:41|0.32222
10:14:43|0.32222
10:14:43|0.32222
10:14:44|0.32212
10:14:46|0.32212
10:14:47|0.32212
10:14:48|0.32206
10:14:49|0.32209
10:14:49|0.32226
10:14:51|0.32219
10:14:52|0.32233
10:14:52|0.32233
10:14:54|0.32233
10:14:54|0.32233
10:14:56|0.32233
10:14:58|0.32233
10:15:00|0.32233
10:15:01|0.32237
10:15:02|0.32237
10:15:04|0.32237
10:15:05|0.32236
10:15:06|0.32229
10:15:07|0.32227
10:15:08|0.32227
10:15:10|0.32227
10:15:11|0.32212
10:15:12|0.32228
10:15:14|0.32228
10:15:15|0.32228
10:15:15|0.32228
10:15:17|0.32228
10:15:18|0.32213
10:15:18|0.32213
10:15:19|0.32213
10:15:20|0.32213
10:15:22|0.32214
10:15:23|0.32214
10:15:24|0.32225
10:15:25|0.32225
10:15:26|0.32227
10:15:27|0.32227
10:15:28|0.32227
10:15:28|0.32227
10:15:30|0.32227
10:15:31|0.32227
10:15:32|0.32227
10:15:33|0.32227
10:15:34|0.32227
10:15:35|0.32227
10:15:36|0.32227
10:15:37|0.32227
10:15:38|0.32227
10:15:39|0.32227
10:15:40|0.32228
10:15:41|0.32228
10:15:42|0.32228
10:15:43|0.32228
10:15:44|0.32228
10:15:45|0.32228
10:15:46|0.32247
10:15:48|0.32247
10:15:48|0.32247
10:15:49|0.32247
10:15:51|0.32268
10:15:51|0.3226
10:15:52|0.3226
10:15:54|0.32261
10:15:55|0.32261
10:15:57|0.32261
10:15:58|0.32261
10:15:59|0.32261
10:16:00|0.32261
10:16:01|0.32261
10:16:03|0.32251
10:16:04|0.32251
10:16:04|0.32251
10:16:06|0.32251
10:16:07|0.32251
10:16:07|0.32251
10:16:08|0.32251
10:16:10|0.32251
10:16:11|0.32251
10:16:12|0.32251
10:16:13|0.32251
10:16:15|0.32251
10:16:15|0.32248
10:16:17|0.32232
10:16:17|0.32228
10:16:18|0.32228
10:16:19|0.32228
10:16:21|0.32228
10:16:22|0.32228
10:16:23|0.32221
10:16:24|0.32209
10:16:25|0.32212
10:16:27|0.32212
10:16:28|0.32205
10:16:29|0.32205
10:16:30|0.32206
10:16:31|0.32206
10:16:32|0.32206
10:16:33|0.32217
10:16:34|0.32216
10:16:35|0.32215
10:16:36|0.32215
10:16:37|0.32215
10:16:38|0.32215
10:16:39|0.32215
10:16:40|0.32215
10:16:41|0.32215
10:16:42|0.32212
10:16:43|0.32212
10:16:44|0.32212
10:16:45|0.32197
10:16:46|0.32197
10:16:47|0.32197
10:16:49|0.32197
10:16:49|0.32197
10:16:50|0.32208
10:16:51|0.32205
10:16:52|0.32211
10:16:53|0.32211
10:16:55|0.32211
10:16:56|0.32211
10:16:58|0.32211
10:16:59|0.32211
10:17:00|0.32216
10:17:01|0.322
10:17:02|0.32212
10:17:03|0.32191
10:17:05|0.32167
10:17:06|0.32167
10:17:07|0.32167
10:17:08|0.32167
10:17:09|0.32167
10:17:10|0.32157
10:17:11|0.32157
10:17:12|0.32157
10:17:13|0.32157
10:17:14|0.32164
10:17:15|0.32164
10:17:16|0.32164
10:17:17|0.32164
10:17:19|0.32164
10:17:20|0.32164
10:17:20|0.32164
10:17:22|0.32164
10:17:22|0.32155
10:17:24|0.32148
10:17:25|0.32156
10:17:26|0.32156
10:17:27|0.32148
10:17:28|0.32148
10:17:29|0.32148
10:17:31|0.3215
10:17:31|0.3215
10:17:32|0.3215
10:17:33|0.3215
10:17:35|0.3215
10:17:36|0.32146
10:17:37|0.32169
10:17:38|0.32169
10:17:39|0.3217
10:17:40|0.3217
10:17:41|0.3217
10:17:42|0.32185
10:17:43|0.32185
10:17:44|0.32185
10:17:45|0.32184
10:17:45|0.32184
10:17:47|0.32184
10:17:48|0.32184
10:17:49|0.32185
10:17:50|0.32185
10:17:52|0.32185
10:17:52|0.32185
10:17:53|0.32187
10:17:55|0.32187
10:17:56|0.32175
10:17:57|0.32174
10:17:59|0.32174
10:18:00|0.32174
10:18:02|0.32174
10:18:03|0.32171
10:18:04|0.32171
10:18:05|0.32171
10:18:06|0.32171
10:18:07|0.32184
10:18:08|0.32184
10:18:09|0.32192
10:18:10|0.32195
10:18:12|0.32195
10:18:13|0.32195
10:18:15|0.32195
10:18:15|0.32195
10:18:16|0.32195
10:18:17|0.32195
10:18:18|0.32195
10:18:20|0.32195
10:18:20|0.32224
10:18:21|0.32234
10:18:23|0.32234
10:18:24|0.32234
10:18:25|0.32234
10:18:26|0.32234
10:18:27|0.32234
10:18:28|0.32234
10:18:29|0.32254
10:18:30|0.32254
10:18:31|0.32254
10:18:33|0.32254
10:18:34|0.32254
10:18:34|0.32254
10:18:36|0.32254
10:18:37|0.32254
10:18:38|0.32239
10:18:39|0.32232
10:18:40|0.32232
10:18:42|0.32232
10:18:42|0.32234
10:18:43|0.32234
10:18:45|0.32234
10:18:46|0.32237
10:18:47|0.32238
10:18:47|0.32238
10:18:49|0.32239
10:18:49|0.32239
10:18:50|0.32239
10:18:52|0.32239
10:18:52|0.32245
10:18:53|0.32245
10:18:55|0.32245
10:18:55|0.32245
10:18:56|0.32245
10:18:59|0.32245
10:18:59|0.32245
10:19:01|0.32251
10:19:01|0.32251
10:19:04|0.32288
10:19:04|0.32288
10:19:06|0.32284
10:19:06|0.32284
10:19:07|0.32289
10:19:09|0.32289
10:19:10|0.32297
10:19:11|0.32297
10:19:12|0.3231
10:19:13|0.3231
10:19:15|0.32317
10:19:15|0.32321
10:19:17|0.32333
10:19:18|0.32335
10:19:20|0.32334
10:19:21|0.32341
10:19:22|0.32347
10:19:23|0.32347
10:19:24|0.32347
10:19:24|0.32347
10:19:25|0.32347
10:19:27|0.32347
10:19:27|0.32354
10:19:29|0.32354
10:19:30|0.32364
10:19:31|0.32355
10:19:32|0.32355
10:19:33|0.32347
10:19:34|0.32347
10:19:35|0.32347
10:19:36|0.32347
10:19:37|0.32349
10:19:38|0.32347
10:19:39|0.32352
10:19:40|0.32352
10:19:41|0.32354
10:19:42|0.32353
10:19:43|0.32353
10:19:44|0.32353
10:19:45|0.32353
10:19:47|0.32353
10:19:48|0.32353
10:19:49|0.32353
10:19:50|0.32353
10:19:50|0.32353
10:19:51|0.32353
10:19:53|0.32353
10:19:53|0.32357
10:19:54|0.32358
10:19:55|0.32358
10:19:56|0.32358
10:19:58|0.32357
10:20:00|0.32358
10:20:00|0.32364
10:20:01|0.32364
10:20:03|0.32364
10:20:04|0.32364
10:20:05|0.32364
10:20:06|0.32378
10:20:07|0.32378
10:20:08|0.32372
10:20:10|0.32372
10:20:10|0.32379
10:20:12|0.32382
10:20:12|0.32388
10:20:13|0.324
10:20:14|0.32397
10:20:15|0.32397
10:20:17|0.3239
10:20:18|0.32389
10:20:18|0.32401
10:20:19|0.32396
10:20:20|0.32396
10:20:21|0.32416
10:20:22|0.32416
10:20:23|0.32416
10:20:24|0.32414
10:20:25|0.32414
10:20:27|0.32414
10:20:27|0.32414
10:20:28|0.32414
10:20:29|0.32414
10:20:30|0.32414
10:20:32|0.32401
10:20:33|0.32401
10:20:33|0.32395
10:20:34|0.32395
10:20:36|0.3243
10:20:37|0.32442
10:20:38|0.3244
10:20:39|0.32442
10:20:40|0.32448
10:20:41|0.32448
10:20:42|0.32443
10:20:43|0.32438
10:20:44|0.32434
10:20:45|0.32434
10:20:46|0.32422
10:20:47|0.32434
10:20:48|0.32434
10:20:49|0.32434
10:20:50|0.32458
10:20:51|0.32458
10:20:52|0.32463
10:20:53|0.32463
10:20:54|0.32463
10:20:55|0.32443
10:20:56|0.32443
10:20:57|0.32445
10:20:58|0.32446
10:21:00|0.32447
10:21:00|0.32449
10:21:03|0.32447
10:21:04|0.32448
10:21:05|0.32448
10:21:07|0.32463
10:21:07|0.32463
10:21:08|0.32446
10:21:10|0.32446
10:21:11|0.32461
10:21:12|0.32465
10:21:14|0.32476
10:21:15|0.32498
10:21:15|0.32498
10:21:17|0.32498
10:21:18|0.32498
10:21:19|0.32498
10:21:21|0.325
10:21:21|0.32512
10:21:22|0.32513
10:21:24|0.32513
10:21:25|0.32513
10:21:25|0.32528
10:21:27|0.32517
10:21:27|0.32517
10:21:29|0.32533
10:21:29|0.32533
10:21:31|0.32532
10:21:32|0.32532
10:21:33|0.32532
10:21:33|0.32526
10:21:35|0.32534
10:21:36|0.32534
10:21:36|0.3253
10:21:38|0.3253
10:21:39|0.32529
10:21:40|0.32534
10:21:40|0.32544
10:21:41|0.32534
10:21:43|0.32534
10:21:44|0.32534
10:21:45|0.32543
10:21:47|0.3254
10:21:48|0.32557
10:21:49|0.32545
10:21:50|0.32551
10:21:51|0.32551
10:21:52|0.32554
10:21:53|0.32561
10:21:54|0.32554
10:21:55|0.32554
10:21:56|0.32548
10:21:57|0.32548
10:21:58|0.32543
10:21:59|0.32543
10:22:00|0.32543
10:22:02|0.3256
10:22:04|0.32561
10:22:05|0.32559
10:22:05|0.32559
10:22:06|0.32559
10:22:08|0.32563
10:22:09|0.32563
10:22:09|0.32565
10:22:10|0.32565
10:22:11|0.32562
10:22:12|0.32562
10:22:13|0.32554
10:22:15|0.32553
10:22:16|0.32564
10:22:16|0.32556
10:22:18|0.32563
10:22:18|0.32563
10:22:20|0.32555
10:22:21|0.32555
10:22:22|0.32551
10:22:23|0.32546
10:22:24|0.32546
10:22:25|0.32546
10:22:26|0.32546
10:22:27|0.32519
10:22:28|0.32519
10:22:29|0.32515
10:22:30|0.32529
10:22:31|0.32538
10:22:32|0.32521
10:22:33|0.32511
10:22:34|0.32539
10:22:35|0.32548
10:22:36|0.32541
10:22:37|0.32541
10:22:39|0.32541
10:22:39|0.32541
10:22:40|0.32541
10:22:41|0.32524
10:22:42|0.32524
10:22:43|0.32524
10:22:44|0.3253
10:22:45|0.32529
10:22:46|0.32519
10:22:47|0.32529
10:22:49|0.32529
10:22:49|0.32536
10:22:51|0.32536
10:22:51|0.32533
10:22:52|0.32537
10:22:54|0.32537
10:22:55|0.32537
10:22:56|0.32537
10:22:57|0.32545
10:22:58|0.32545
10:23:00|0.32545
10:23:00|0.32545
10:23:01|0.32545
10:23:02|0.32545
10:23:03|0.32545
10:23:04|0.32545
10:23:05|0.32545
10:23:07|0.32545
10:23:08|0.32545
10:23:09|0.32545
10:23:11|0.32529
10:23:12|0.32529
10:23:13|0.32548
10:23:14|0.32548
10:23:14|0.32548
10:23:15|0.32548
10:23:16|0.32553
10:23:18|0.3256
10:23:18|0.32574
10:23:20|0.32574
10:23:21|0.32574
10:23:25|0.32569
10:23:25|0.32569
10:23:27|0.32569
10:23:28|0.32569
10:23:28|0.3255
10:23:30|0.32558
10:23:31|0.32558
10:23:32|0.32558
10:23:33|0.32557
10:23:34|0.32573
10:23:35|0.32573
10:23:36|0.32572
10:23:38|0.32572
10:23:38|0.32572
10:23:39|0.32572
10:23:40|0.32557
10:23:41|0.32549
10:23:42|0.32549
10:23:44|0.32549
10:23:44|0.32553
10:23:46|0.32553
10:23:47|0.32553
10:23:47|0.32547
10:23:48|0.32561
10:23:50|0.32534
10:23:51|0.3254
10:23:52|0.3253
10:23:53|0.32547
10:23:54|0.32529
10:23:54|0.32529
10:23:55|0.3254
10:23:57|0.3254
10:23:58|0.3254
10:23:59|0.32533
10:24:00|0.32533
10:24:01|0.32533
10:24:02|0.32521
10:24:04|0.32521
10:24:06|0.32521
10:24:07|0.32514
10:24:08|0.32514
10:24:09|0.32514
10:24:10|0.32514
10:24:11|0.32514
10:24:12|0.32514
10:24:13|0.32513
10:24:14|0.32529
10:24:16|0.32529
10:24:16|0.32529
10:24:17|0.32535
10:24:18|0.32535
10:24:20|0.32539
10:24:20|0.32554
10:24:21|0.32554
10:24:22|0.32554
10:24:23|0.32557
10:24:25|0.32585
10:24:26|0.32563
10:24:27|0.32548
10:24:28|0.32564
10:24:29|0.32559
10:24:30|0.32559
10:24:31|0.32559
10:24:32|0.32559
10:24:33|0.32559
10:24:34|0.32559
10:24:36|0.32559
10:24:36|0.32554
10:24:37|0.32554
10:24:38|0.32561
10:24:39|0.3256
10:24:41|0.3256
10:24:41|0.32555
10:24:42|0.32555
10:24:43|0.32555
10:24:45|0.32555
10:24:45|0.32555
10:24:47|0.32555
10:24:48|0.32555
10:24:49|0.32555
10:24:50|0.32555
10:24:51|0.32555
10:24:52|0.32555
10:24:53|0.32555
10:24:54|0.32555
10:24:55|0.32555
10:24:56|0.32546
10:24:57|0.3256
10:24:58|0.32556
10:24:59|0.32556
10:25:01|0.32556
10:25:01|0.32553
10:25:03|0.32548
10:25:04|0.32547
10:25:05|0.32547
10:25:06|0.32547
10:25:08|0.32547
10:25:09|0.32547
10:25:09|0.32542
10:25:11|0.32542
10:25:12|0.32546
10:25:13|0.32546
10:25:14|0.32546
10:25:16|0.32546
10:25:17|0.32546
10:25:18|0.32546
10:25:19|0.32546
10:25:19|0.32546
10:25:21|0.32546
10:25:22|0.32546
10:25:23|0.32546
10:25:24|0.32536
10:25:25|0.32536
10:25:26|0.32521
10:25:27|0.32518
10:25:28|0.32511
10:25:29|0.32509
10:25:30|0.32494
10:25:31|0.32494
10:25:32|0.32499
10:25:34|0.32499
10:25:35|0.32499
10:25:35|0.32509
10:25:37|0.32509
10:25:38|0.32509
10:25:39|0.32509
10:25:39|0.32509
10:25:41|0.32509
10:25:42|0.32509
10:25:42|0.32482
10:25:43|0.32482
10:25:45|0.32482
10:25:45|0.32483
10:25:47|0.32483
10:25:48|0.32483
10:25:49|0.32483
10:25:50|0.32483
10:25:51|0.32483
10:25:52|0.32483
10:25:53|0.32468
10:25:54|0.32454
10:25:55|0.32454
10:25:56|0.32454
10:25:57|0.32446
10:25:59|0.32446
10:25:59|0.32446
10:26:00|0.32422
10:26:01|0.32422
10:26:02|0.3243
10:26:04|0.32419
10:26:05|0.32403
10:26:06|0.324
10:26:07|0.324
10:26:08|0.32397
10:26:10|0.32404
10:26:11|0.32404
10:26:12|0.32404
10:26:13|0.32401
10:26:14|0.32401
10:26:15|0.32401
10:26:16|0.32404
10:26:17|0.32404
10:26:18|0.32404
10:26:19|0.32404
10:26:20|0.32403
10:26:22|0.32403
10:26:22|0.32404
10:26:24|0.32404
10:26:24|0.3242
10:26:28|0.3242
10:26:28|0.32417
10:26:29|0.32409
10:26:30|0.324
10:26:32|0.32391
10:26:32|0.32391
10:26:33|0.32391
10:26:34|0.32391
10:26:35|0.32391
10:26:36|0.32391
10:26:37|0.32391
10:26:38|0.324
10:26:40|0.324
10:26:40|0.324
10:26:42|0.324
10:26:43|0.324
10:26:44|0.324
10:26:44|0.324
10:26:45|0.32416
10:26:47|0.32411
10:26:48|0.32411
10:26:49|0.32411
10:26:51|0.32411
10:26:52|0.32411
10:26:53|0.32411
10:26:53|0.32411
10:26:55|0.32411
10:26:56|0.32411
10:26:57|0.32411
10:26:58|0.32411
10:26:59|0.32411
10:27:01|0.32425
10:27:02|0.32425
10:27:03|0.32425
10:27:03|0.3243
10:27:05|0.3243
10:27:07|0.32426
10:27:08|0.32422
10:27:09|0.32431
10:27:10|0.32431
10:27:11|0.32431
10:27:13|0.32431
10:27:14|0.32431
10:27:15|0.32426
10:27:16|0.32426
10:27:17|0.32426
10:27:17|0.32419
10:27:19|0.32419
10:27:20|0.32419
10:27:22|0.32419
10:27:23|0.3242
10:27:24|0.3242
10:27:25|0.3242
10:27:26|0.3242
10:27:26|0.3242
10:27:28|0.3242
10:27:28|0.32423
10:27:30|0.32423
10:27:31|0.32423
10:27:32|0.32423
10:27:33|0.32431
10:27:35|0.32431
10:27:35|0.32431
10:27:36|0.32433
10:27:37|0.32433
10:27:38|0.32433
10:27:39|0.32433
10:27:40|0.32433
10:27:41|0.32433
10:27:42|0.32433
10:27:43|0.32433
10:27:44|0.32433
10:27:45|0.32433
10:27:46|0.32433
10:27:47|0.32433
10:27:49|0.32433
10:27:49|0.32433
10:27:50|0.32433
10:27:52|0.3244
10:27:53|0.3244
10:27:53|0.3244
10:27:54|0.3244
10:27:55|0.3244
10:27:57|0.3244
10:27:58|0.3244
10:27:59|0.3244
10:28:00|0.32456
10:28:01|0.32455
10:28:02|0.32455
10:28:03|0.32455
10:28:04|0.32455
10:28:05|0.32455
10:28:07|0.32455
10:28:08|0.32455
10:28:08|0.32455
10:28:09|0.32455
10:28:10|0.32455
10:28:12|0.32455
10:28:13|0.32476
10:28:14|0.3245
10:28:15|0.32442
10:28:16|0.32442
10:28:17|0.32417
10:28:18|0.32417
10:28:19|0.32415
10:28:21|0.32413
10:28:21|0.32406
10:28:23|0.32406
10:28:23|0.32406
10:28:25|0.32406
10:28:26|0.3241
10:28:27|0.3241
10:28:28|0.3241
10:28:29|0.32389
10:28:30|0.32389
10:28:31|0.32389
10:28:32|0.32389
10:28:34|0.32387
10:28:34|0.32387
10:28:36|0.32387
10:28:36|0.32407
10:28:37|0.32407
10:28:39|0.32407
10:28:39|0.32407
10:28:41|0.32407
10:28:41|0.3241
10:28:43|0.3241
10:28:44|0.3241
10:28:45|0.32414
10:28:46|0.32414
10:28:46|0.32414
10:28:48|0.32414
10:28:49|0.32414
10:28:50|0.32419
10:28:51|0.32422
10:28:52|0.32422
10:28:54|0.32422
10:28:54|0.32422
10:28:55|0.32427
10:28:57|0.32427
10:28:58|0.32446
10:28:58|0.32446
10:29:00|0.32446
10:29:00|0.32446
10:29:01|0.32434
10:29:03|0.32434
10:29:04|0.32434
10:29:05|0.32434
10:29:06|0.32439
10:29:07|0.32421
10:29:09|0.32421
10:29:10|0.32421
10:29:11|0.32421
10:29:12|0.3241
10:29:13|0.3241
10:29:14|0.3241
10:29:15|0.3241
10:29:16|0.32393
10:29:17|0.32387
10:29:18|0.32379
10:29:19|0.32385
10:29:21|0.32385
10:29:21|0.32385
10:29:23|0.32385
10:29:23|0.32394
10:29:25|0.32394
10:29:26|0.32394
10:29:27|0.32407
10:29:28|0.32407
10:29:30|0.32407
10:29:31|0.32407
10:29:32|0.32407
10:29:34|0.32407
10:29:34|0.32397
10:29:35|0.32397
10:29:36|0.32397
10:29:38|0.32397
10:29:39|0.32397
10:29:39|0.32404
10:29:40|0.32404
10:29:42|0.32404
10:29:42|0.32404
10:29:44|0.32404
10:29:45|0.32404
10:29:45|0.32404
10:29:47|0.32404
10:29:48|0.32422
10:29:49|0.32422
10:29:50|0.32422
10:29:51|0.32422
10:29:52|0.32422
10:29:53|0.32422
10:29:54|0.32422
10:29:55|0.32418
10:29:57|0.32418
10:29:58|0.32418
10:29:58|0.32418
10:30:00|0.32417
10:30:00|0.32417
10:30:01|0.32417
10:30:03|0.32417
10:30:03|0.32417
10:30:06|0.32417
10:30:06|0.32405
10:30:07|0.32376
10:30:09|0.32376
10:30:10|0.32376
10:30:11|0.32376
10:30:12|0.32376
10:30:13|0.32376
10:30:15|0.32376
10:30:16|0.32379
10:30:17|0.32407
10:30:18|0.32395
10:30:19|0.32395
10:30:20|0.32396
10:30:21|0.32396
10:30:21|0.32396
10:30:22|0.324
10:30:24|0.324
10:30:25|0.324
10:30:27|0.32399
10:30:27|0.3241
10:30:28|0.32421
10:30:29|0.32418
10:30:30|0.32392
10:30:31|0.3238
10:30:33|0.32382
10:30:33|0.32382
10:30:34|0.32382
10:30:35|0.32393
10:30:36|0.32393
10:30:38|0.32413
10:30:39|0.32413
10:30:40|0.32413
10:30:40|0.32413
10:30:41|0.32413
10:30:42|0.32418
10:30:44|0.32418
10:30:45|0.32413
10:30:46|0.32413
10:30:47|0.32413
10:30:48|0.32413
10:30:49|0.32413
10:30:50|0.32413
10:30:51|0.32413
10:30:52|0.32413
10:30:53|0.32413
10:30:54|0.32413
10:30:55|0.32413
10:30:56|0.32401
10:30:57|0.32398
10:30:58|0.32398
10:30:59|0.32398
10:31:00|0.32398
10:31:01|0.32406
10:31:02|0.32406
10:31:03|0.32406
10:31:04|0.32395
10:31:05|0.32395
10:31:06|0.32395
10:31:07|0.32395
10:31:09|0.32395
10:31:09|0.32395
10:31:11|0.32396
10:31:12|0.32396
10:31:13|0.32396
10:31:15|0.32395
10:31:16|0.32395
10:31:17|0.32407
10:31:19|0.32415
10:31:19|0.32415
10:31:21|0.32415
10:31:22|0.3242
10:31:23|0.32407
10:31:25|0.32391
10:31:25|0.32391
10:31:26|0.32391
10:31:27|0.32391
10:31:28|0.32391
10:31:30|0.32394
10:31:31|0.32385
10:31:33|0.32381
10:31:33|0.32381
10:31:34|0.32381
10:31:36|0.32384
10:31:37|0.32388
10:31:38|0.32388
10:31:39|0.32399
10:31:40|0.32389
10:31:40|0.32385
10:31:42|0.32391
10:31:43|0.32391
10:31:44|0.32391
10:31:45|0.32401
10:31:46|0.32388
10:31:47|0.32388
10:31:48|0.32388
10:31:49|0.32388
10:31:50|0.324
10:31:51|0.32399
10:31:52|0.32399
10:31:54|0.32399
10:31:54|0.32399
10:31:55|0.32399
10:31:57|0.32399
10:31:57|0.32399
10:31:58|0.3239
10:32:00|0.3239
10:32:00|0.3239
10:32:02|0.3239
10:32:03|0.3239
10:32:03|0.3239
10:32:04|0.32376
10:32:06|0.32375
10:32:07|0.3237
10:32:08|0.3237
10:32:08|0.3237
10:32:09|0.32374
10:32:11|0.32374
10:32:12|0.32371
10:32:13|0.32371
10:32:14|0.32377
10:32:15|0.32377
10:32:17|0.32391
10:32:18|0.32391
10:32:19|0.32379
10:32:19|0.32376
10:32:21|0.32376
10:32:22|0.32376
10:32:23|0.32376
10:32:24|0.32376
10:32:26|0.32376
10:32:27|0.32376
10:32:28|0.32399
10:32:29|0.3241
10:32:30|0.3241
10:32:31|0.3241
10:32:32|0.3241
10:32:34|0.32394
10:32:34|0.32394
10:32:35|0.32394
10:32:37|0.32423
10:32:38|0.32419
10:32:39|0.32419
10:32:39|0.32419
10:32:41|0.32409
10:32:42|0.32409
10:32:43|0.32409
10:32:44|0.32409
10:32:45|0.32409
10:32:46|0.32409
10:32:47|0.32409
10:32:48|0.32409
10:32:48|0.32409
10:32:50|0.32409
10:32:51|0.32409
10:32:52|0.32409
10:32:53|0.32409
10:32:54|0.32406
10:32:55|0.32406
10:32:56|0.32406
10:32:57|0.32406
10:32:58|0.32406
10:32:59|0.32406
10:33:01|0.32406
10:33:01|0.32406
10:33:02|0.32406
10:33:03|0.32397
10:33:04|0.32397
10:33:05|0.32397
10:33:06|0.32397
10:33:08|0.32397
10:33:08|0.32392
10:33:09|0.32392
10:33:12|0.32392
10:33:13|0.32395
10:33:14|0.32395
10:33:15|0.32382
10:33:16|0.32382
10:33:17|0.32382
10:33:18|0.3237
10:33:19|0.3237
10:33:20|0.3237
10:33:21|0.32372
10:33:22|0.3238
10:33:24|0.32374
10:33:24|0.32378
10:33:26|0.32379
10:33:26|0.32385
10:33:27|0.32383
10:33:29|0.32383
10:33:30|0.3237
10:33:31|0.3237
10:33:33|0.3237
10:33:34|0.32377
10:33:35|0.32377
10:33:36|0.32377
10:33:37|0.32377
10:33:38|0.32375
10:33:39|0.32375
10:33:40|0.32375
10:33:42|0.32377
10:33:43|0.32384
10:33:43|0.32384
10:33:45|0.32384
10:33:45|0.32384
10:33:47|0.32373
10:33:47|0.32373
10:33:49|0.32373
10:33:50|0.32373
10:33:51|0.32373
10:33:52|0.32373
10:33:54|0.32373
10:33:55|0.32373
10:33:56|0.32373
10:33:56|0.32373
10:33:58|0.32373
10:33:59|0.32373
10:33:59|0.32373
10:34:00|0.32373
10:34:01|0.32373
10:34:02|0.32387
10:34:04|0.32395
10:34:05|0.32398
10:34:06|0.32398
10:34:07|0.32392
10:34:07|0.32392
10:34:09|0.32392
10:34:10|0.32392
10:34:11|0.32392
10:34:11|0.32392
10:34:13|0.32375
10:34:14|0.32375
10:34:16|0.32375
10:34:17|0.32385
10:34:17|0.32392
10:34:18|0.32393
10:34:20|0.32392
10:34:21|0.32392
10:34:22|0.32392
10:34:23|0.32392
10:34:24|0.32392
10:34:24|0.32392
10:34:26|0.32392
10:34:27|0.32392
10:34:28|0.32392
10:34:29|0.32377
10:34:30|0.32382
10:34:31|0.32381
10:34:32|0.32381
10:34:33|0.32381
10:34:35|0.32381
10:34:35|0.32381
10:34:37|0.32398
10:34:38|0.3239
10:34:39|0.32386
10:34:40|0.32386
10:34:40|0.32386
10:34:41|0.32386
10:34:42|0.32386
10:34:43|0.32386
10:34:45|0.32386
10:34:45|0.32386
10:34:46|0.32393
10:34:48|0.32393
10:34:49|0.32399
10:34:49|0.32399
10:34:51|0.32399
10:34:52|0.32372
10:34:53|0.32372
10:34:54|0.32372
10:34:55|0.32372
10:34:56|0.32372
10:34:56|0.32372
10:34:58|0.32372
10:34:59|0.32379
10:35:00|0.32379
10:35:00|0.32379
10:35:02|0.32379
10:35:03|0.32379
10:35:04|0.32385
10:35:05|0.32385
10:35:06|0.32385
10:35:07|0.32399
10:35:08|0.32399
10:35:09|0.32399
10:35:11|0.32397
10:35:11|0.32397
10:35:13|0.324
10:35:14|0.324
10:35:15|0.324
10:35:16|0.32416
10:35:18|0.32409
10:35:19|0.32404
10:35:20|0.32403
10:35:21|0.32403
10:35:23|0.32403
10:35:23|0.32403
10:35:24|0.32403
10:35:26|0.32403
10:35:27|0.32403
10:35:27|0.32403
10:35:28|0.32403
10:35:29|0.32403
10:35:30|0.32397
10:35:32|0.32397
10:35:33|0.32397
10:35:34|0.32397
10:35:35|0.32397
10:35:36|0.32397
10:35:37|0.32397
10:35:38|0.32397
10:35:39|0.32413
10:35:40|0.32413
10:35:41|0.32413
10:35:42|0.32413
10:35:43|0.32413
10:35:44|0.32413
10:35:45|0.32413
10:35:46|0.32413
10:35:47|0.32413
10:35:49|0.32413
10:35:49|0.32405
10:35:50|0.32367
10:35:51|0.32392
10:35:52|0.32392
10:35:53|0.32392
10:35:55|0.32392
10:35:55|0.32392
10:35:56|0.32392
10:35:58|0.32392
10:35:59|0.32389
10:36:00|0.32389
10:36:01|0.32389
10:36:02|0.32381
10:36:03|0.32381
10:36:04|0.32381
10:36:05|0.32381
10:36:07|0.32381
10:36:07|0.32381
10:36:09|0.32384
10:36:09|0.32384
10:36:11|0.32384
10:36:11|0.32384
10:36:13|0.32384
10:36:15|0.32384
10:36:16|0.32405
10:36:17|0.32384
10:36:18|0.32384
10:36:19|0.324
10:36:20|0.324
10:36:21|0.324
10:36:23|0.324
10:36:24|0.324
10:36:25|0.32414
10:36:26|0.32414
10:36:27|0.32392
10:36:28|0.32408
10:36:28|0.32386
10:36:30|0.32386
10:36:30|0.32386
10:36:32|0.32386
10:36:33|0.32396
10:36:34|0.32382
10:36:35|0.3238
10:36:37|0.32376
10:36:37|0.32376
10:36:39|0.32375
10:36:40|0.32375
10:36:40|0.3236
10:36:41|0.32374
10:36:43|0.32374
10:36:43|0.32374
10:36:44|0.32374
10:36:45|0.32374
10:36:47|0.32369
10:36:47|0.32369
10:36:48|0.32369
10:36:49|0.32369
10:36:51|0.32369
10:36:51|0.32369
10:36:53|0.32369
10:36:54|0.32374
10:36:55|0.32377
10:36:56|0.32377
10:36:57|0.32368
10:36:58|0.32368
10:36:59|0.32368
10:37:00|0.32368
10:37:01|0.32368
10:37:02|0.32368
10:37:03|0.32368
10:37:04|0.32368
10:37:05|0.32368
10:37:06|0.32368
10:37:08|0.32368
10:37:08|0.32368
10:37:09|0.32368
10:37:11|0.32368
10:37:11|0.32368
10:37:13|0.32368
10:37:13|0.32368
10:37:14|0.32368
10:37:16|0.32368
10:37:18|0.32368
10:37:19|0.32368
10:37:19|0.32368
10:37:21|0.32368
10:37:21|0.3236
10:37:22|0.3236
10:37:24|0.3236
10:37:25|0.32387
10:37:26|0.32387
10:37:27|0.32363
10:37:28|0.32363
10:37:29|0.32378
10:37:30|0.32378
10:37:32|0.32392
10:37:33|0.32392
10:37:34|0.32392
10:37:36|0.32392
10:37:37|0.32392
10:37:37|0.32382
10:37:39|0.32382
10:37:39|0.32382
10:37:40|0.32382
10:37:41|0.32382
10:37:43|0.32382
10:37:43|0.32382
10:37:45|0.32382
10:37:46|0.32382
10:37:46|0.32382
10:37:48|0.32382
10:37:49|0.32382
10:37:50|0.32382
10:37:51|0.32382
10:37:52|0.32382
10:37:53|0.32382
10:37:54|0.32382
10:37:55|0.32382
10:37:56|0.32382
10:37:57|0.32382
10:37:58|0.32382
10:37:59|0.32382
10:38:00|0.32382
10:38:01|0.32382
10:38:03|0.32382
10:38:04|0.32382
10:38:04|0.32379
10:38:05|0.32379
10:38:06|0.32379
10:38:08|0.32379
10:38:09|0.32379
10:38:09|0.3239
10:38:11|0.3239
10:38:12|0.3239
10:38:13|0.3239
10:38:14|0.3239
10:38:14|0.3239
10:38:15|0.32379
10:38:17|0.32379
10:38:19|0.32379
10:38:19|0.32379
10:38:20|0.32367
10:38:22|0.32366
10:38:23|0.32366
10:38:24|0.32366
10:38:25|0.32366
10:38:26|0.32366
10:38:28|0.32366
10:38:29|0.32355
10:38:29|0.32349
10:38:30|0.32341
10:38:32|0.32341
10:38:34|0.32341
10:38:35|0.32341
10:38:36|0.32362
10:38:37|0.32362
10:38:38|0.32362
10:38:39|0.32362
10:38:40|0.32356
10:38:41|0.32356
10:38:41|0.32356
10:38:42|0.32356
10:38:43|0.32356
10:38:45|0.32356
10:38:45|0.32356
10:38:46|0.32356
10:38:47|0.32356
10:38:49|0.32356
10:38:50|0.32356
10:38:51|0.32356
10:38:53|0.32356
10:38:54|0.32356
10:38:54|0.32356
10:38:56|0.32356
10:38:56|0.32356
10:38:58|0.32356
10:38:58|0.32356
10:38:59|0.32356
10:39:00|0.32356
10:39:02|0.32356
10:39:03|0.32336
10:39:03|0.32332
10:39:04|0.32323
10:39:05|0.32312
10:39:06|0.32306
10:39:08|0.32308
10:39:09|0.32308
10:39:10|0.32308
10:39:11|0.32308
10:39:12|0.32308
10:39:13|0.32308
10:39:14|0.32265
10:39:15|0.32273
10:39:16|0.32273
10:39:18|0.32269
10:39:19|0.3226
10:39:21|0.32267
10:39:22|0.32267
10:39:23|0.32273
10:39:25|0.32283
10:39:25|0.32283
10:39:26|0.32283
10:39:28|0.32285
10:39:29|0.32284
10:39:30|0.32284
10:39:31|0.32284
10:39:32|0.32286
10:39:32|0.32291
10:39:34|0.32291
10:39:35|0.32292
10:39:36|0.32292
10:39:37|0.32292
10:39:38|0.32292
10:39:40|0.32289
10:39:40|0.32289
10:39:41|0.32289
10:39:43|0.32291
10:39:44|0.32291
10:39:45|0.32291
10:39:45|0.32291
10:39:47|0.32291
10:39:48|0.32291
10:39:49|0.32296
10:39:50|0.32308
10:39:51|0.32308
10:39:52|0.32308
10:39:53|0.32308
10:39:54|0.32302
10:39:55|0.32303
10:39:56|0.32303
10:39:57|0.32303
10:39:58|0.32303
10:40:00|0.32303
10:40:00|0.32303
10:40:02|0.32293
10:40:02|0.32293
10:40:04|0.32294
10:40:05|0.32294
10:40:05|0.323
10:40:07|0.32315
10:40:08|0.32295
10:40:09|0.32295
10:40:10|0.32292
10:40:11|0.32281
10:40:13|0.3228
10:40:13|0.3228
10:40:14|0.3228
10:40:15|0.3228
10:40:16|0.3228
10:40:17|0.3228
10:40:19|0.32279
10:40:20|0.32279
10:40:21|0.32293
10:40:22|0.32293
10:40:24|0.32293
10:40:24|0.32286
10:40:26|0.32272
10:40:26|0.32278
10:40:28|0.32293
10:40:28|0.32293
10:40:30|0.32293
10:40:31|0.32293
10:40:32|0.32292
10:40:33|0.32292
10:40:34|0.32292
10:40:35|0.32292
10:40:36|0.32292
10:40:37|0.32299
10:40:38|0.32305
10:40:40|0.32305
10:40:41|0.32305
10:40:42|0.32318
10:40:43|0.32322
10:40:44|0.32326
10:40:45|0.32326
10:40:46|0.32326
10:40:47|0.32348
10:40:48|0.32348
10:40:50|0.32348
10:40:51|0.32358
10:40:52|0.32358
10:40:54|0.32359
10:40:55|0.32359
10:40:55|0.32359
10:40:57|0.32366
10:40:57|0.32366
10:40:58|0.32366
10:40:59|0.32374
10:41:01|0.3238
10:41:02|0.32381
10:41:03|0.32368
10:41:04|0.32378
10:41:05|0.32381
10:41:05|0.32374
10:41:06|0.32374
10:41:07|0.32381
10:41:09|0.3239
10:41:10|0.32395
10:41:11|0.32395
10:41:12|0.32406
10:41:13|0.324
10:41:14|0.32394
10:41:15|0.32394
10:41:16|0.32411
10:41:17|0.32399
10:41:18|0.324
10:41:19|0.324
10:41:20|0.32423
10:41:21|0.32427
10:41:22|0.32427
10:41:24|0.32428
10:41:24|0.32445
10:41:26|0.32445
10:41:27|0.32433
10:41:28|0.32416
10:41:29|0.32416
10:41:30|0.32416
10:41:31|0.32416
10:41:32|0.32416
10:41:33|0.32416
10:41:34|0.32401
10:41:35|0.32401
10:41:36|0.324
10:41:37|0.324
10:41:38|0.324
10:41:39|0.32401
10:41:40|0.32403
10:41:41|0.32403
10:41:43|0.32403
10:41:43|0.32404
10:41:45|0.32404
10:41:46|0.32404
10:41:47|0.32404
10:41:48|0.32405
10:41:49|0.32376
10:41:50|0.32376
10:41:50|0.32376
10:41:52|0.32376
10:41:52|0.32376
10:41:54|0.32383
10:41:55|0.32386
10:41:56|0.3238
10:41:57|0.32402
10:41:58|0.32402
10:41:59|0.32402
10:42:00|0.32402
10:42:01|0.32402
10:42:02|0.32392
10:42:03|0.32392
10:42:04|0.32392
10:42:05|0.32392
10:42:07|0.32396
10:42:07|0.32396
10:42:09|0.3241
10:42:09|0.3241
10:42:11|0.3241
10:42:12|0.3241
10:42:12|0.3241
10:42:13|0.3241
10:42:15|0.3241
10:42:16|0.3241
10:42:17|0.32418
10:42:18|0.32418
10:42:19|0.32418
10:42:20|0.32417
10:42:21|0.32417
10:42:22|0.32417
10:42:23|0.32418
10:42:25|0.3242
10:42:25|0.3242
10:42:27|0.32414
10:42:29|0.32414
10:42:29|0.32414
10:42:31|0.32414
10:42:31|0.32414
10:42:32|0.32414
10:42:33|0.32403
10:42:34|0.32403
10:42:35|0.32403
10:42:36|0.32403
10:42:38|0.32412
10:42:39|0.32412
10:42:40|0.32412
10:42:41|0.32417
10:42:42|0.32409
10:42:44|0.32409
10:42:44|0.32409
10:42:46|0.32409
10:42:47|0.32409
10:42:48|0.32409
10:42:49|0.32409
10:42:50|0.32409
10:42:51|0.32409
10:42:52|0.32409
10:42:53|0.32409
10:42:55|0.3241
10:42:56|0.32416
10:42:57|0.32416
10:42:57|0.32416
10:42:59|0.32416
10:43:00|0.32415
10:43:02|0.32415
10:43:02|0.32415
10:43:03|0.32415
10:43:04|0.32418
10:43:05|0.32418
10:43:06|0.32418
10:43:07|0.32418
10:43:08|0.32418
10:43:09|0.32418
10:43:10|0.32418
10:43:11|0.32427
10:43:13|0.32427
10:43:13|0.32427
10:43:14|0.32427
10:43:15|0.32427
10:43:16|0.32427
10:43:18|0.32427
10:43:18|0.32427
10:43:20|0.32448
10:43:21|0.32445
10:43:22|0.3245
10:43:24|0.32451
10:43:25|0.32451
10:43:27|0.32445
10:43:27|0.32445
10:43:28|0.32445
10:43:30|0.32445
10:43:31|0.32445
10:43:32|0.32445
10:43:33|0.32445
10:43:34|0.32445
10:43:35|0.32445
10:43:35|0.32445
10:43:37|0.32445
10:43:38|0.32446
10:43:38|0.32445
10:43:40|0.32445
10:43:41|0.32445
10:43:42|0.32445
10:43:43|0.32445
10:43:44|0.32445
10:43:45|0.32445
10:43:47|0.32445
10:43:48|0.32445
10:43:49|0.32437
10:43:50|0.32437
10:43:51|0.32443
10:43:52|0.32443
10:43:53|0.32446
10:43:54|0.32446
10:43:55|0.32446
10:43:55|0.32446
10:43:57|0.32446
10:43:58|0.32446
10:43:59|0.32446
10:44:00|0.32446
10:44:01|0.32446
10:44:02|0.32446
10:44:04|0.32446
10:44:04|0.32446
10:44:05|0.32446
10:44:07|0.32467
10:44:07|0.32467
10:44:08|0.32467
10:44:09|0.3247
10:44:11|0.3247
10:44:12|0.3247
10:44:12|0.32463
10:44:15|0.32463
10:44:15|0.32463
10:44:16|0.32463
10:44:18|0.32463
10:44:19|0.32439
10:44:20|0.32439
10:44:21|0.3251
10:44:23|0.32509
10:44:24|0.32519
10:44:26|0.32518
10:44:27|0.32487
10:44:28|0.32487
10:44:29|0.32477
10:44:30|0.32477
10:44:31|0.32477
10:44:31|0.32477
10:44:34|0.32476
10:44:35|0.32471
10:44:36|0.32471
10:44:37|0.32478
10:44:38|0.32478
10:44:40|0.32478
10:44:40|0.32478
10:44:41|0.32478
10:44:42|0.32483
10:44:44|0.32483
10:44:45|0.32483
10:44:45|0.32483
10:44:47|0.32483
10:44:48|0.32483
10:44:49|0.32483
10:44:50|0.32483
10:44:51|0.32483
10:44:52|0.32483
10:44:53|0.32483
10:44:54|0.32483
10:44:56|0.32483
10:44:57|0.32483
10:44:57|0.32484
10:44:58|0.32484
10:44:59|0.32484
10:45:00|0.32484
10:45:02|0.32485
10:45:02|0.32485
10:45:05|0.32494
10:45:06|0.32494
10:45:07|0.32494
10:45:08|0.32494
10:45:08|0.32489
10:45:10|0.32489
10:45:10|0.32483
10:45:12|0.32483
10:45:13|0.32468
10:45:14|0.32463
10:45:15|0.32463
10:45:16|0.32458
10:45:17|0.32458
10:45:18|0.32458
10:45:19|0.32458
10:45:20|0.32458
10:45:21|0.32471
10:45:22|0.32471
10:45:24|0.32471
10:45:26|0.32478
10:45:27|0.32478
10:45:29|0.32478
10:45:30|0.32485
10:45:31|0.32485
10:45:32|0.32485
10:45:33|0.32485
10:45:34|0.32485
10:45:35|0.32485
10:45:36|0.32495
10:45:38|0.3251
10:45:38|0.3251
10:45:39|0.32518
10:45:40|0.32518
10:45:41|0.32518
10:45:42|0.32518
10:45:43|0.32518
10:45:45|0.32518
10:45:45|0.32508
10:45:47|0.32499
10:45:47|0.32499
10:45:48|0.32499
10:45:49|0.32499
10:45:51|0.32509
10:45:52|0.32509
10:45:52|0.32509
10:45:54|0.32509
10:45:55|0.32512
10:45:55|0.32512
10:45:57|0.32512
10:45:59|0.3251
10:45:59|0.32515
10:46:00|0.32515
10:46:02|0.32515
10:46:02|0.32547
10:46:05|0.32547
10:46:06|0.32547
10:46:07|0.32547
10:46:08|0.32553
10:46:08|0.32555
10:46:10|0.32555
10:46:11|0.32555
10:46:11|0.32555
10:46:13|0.32555
10:46:14|0.32582
10:46:15|0.32577
10:46:16|0.32582
10:46:17|0.32582
10:46:18|0.32582
10:46:19|0.32582
10:46:20|0.32583
10:46:21|0.32583
10:46:22|0.32591
10:46:23|0.32591
10:46:25|0.32591
10:46:27|0.32591
10:46:28|0.32582
10:46:29|0.32582
10:46:30|0.32582
10:46:32|0.32582
10:46:33|0.32576
10:46:34|0.32576
10:46:35|0.32573
10:46:36|0.32573
10:46:37|0.32573
10:46:39|0.32573
10:46:39|0.32573
10:46:41|0.32573
10:46:42|0.32573
10:46:43|0.32573
10:46:44|0.32573
10:46:45|0.32565
10:46:46|0.32541
10:46:47|0.32541
10:46:48|0.32555
10:46:50|0.32555
10:46:51|0.32555
10:46:53|0.32555
10:46:53|0.32555
10:46:54|0.32555
10:46:55|0.32555
10:46:57|0.32543
10:46:58|0.32543
10:46:59|0.32543
10:47:01|0.32514
10:47:01|0.32515
10:47:03|0.32515
10:47:04|0.32515
10:47:05|0.32515
10:47:05|0.32514
10:47:06|0.32514
10:47:07|0.3251
10:47:09|0.3252
10:47:10|0.32521
10:47:12|0.3253
10:47:13|0.32531
10:47:14|0.32531
10:47:15|0.32531
10:47:16|0.32531
10:47:16|0.32531
10:47:18|0.32531
10:47:19|0.32509
10:47:20|0.32509
10:47:21|0.32509
10:47:22|0.32499
10:47:23|0.32499
10:47:24|0.32499
10:47:26|0.3251
10:47:27|0.32521
10:47:29|0.32521
10:47:30|0.32524
10:47:32|0.32524
10:47:33|0.3253
10:47:33|0.3253
10:47:34|0.3253
10:47:36|0.3253
10:47:37|0.3253
10:47:38|0.3253
10:47:40|0.3253
10:47:41|0.3253
10:47:42|0.3253
10:47:43|0.3253
10:47:44|0.3253
10:47:45|0.3253
10:47:46|0.3253
10:47:48|0.32522
10:47:48|0.32522
10:47:49|0.32522
10:47:50|0.32522
10:47:52|0.32522
10:47:53|0.32522
10:47:53|0.32522
10:47:55|0.32522
10:47:56|0.32522
10:47:57|0.32522
10:47:58|0.32522
10:48:00|0.32522
10:48:00|0.32524
10:48:02|0.32524
10:48:02|0.32524
10:48:04|0.32524
10:48:06|0.32502
10:48:06|0.32502
10:48:07|0.32502
10:48:08|0.325
10:48:10|0.325
10:48:10|0.325
10:48:11|0.32501
10:48:12|0.32509
10:48:13|0.32509
10:48:14|0.32509
10:48:15|0.32506
10:48:16|0.32498
10:48:18|0.32489
10:48:18|0.32489
10:48:20|0.32464
10:48:21|0.32516
10:48:21|0.32531
10:48:23|0.32531
10:48:24|0.32531
10:48:25|0.3252
10:48:25|0.32519
10:48:27|0.32519
10:48:29|0.32519
10:48:31|0.32526
10:48:32|0.32526
10:48:33|0.32526
10:48:34|0.32526
10:48:36|0.32537
10:48:37|0.32541
10:48:37|0.32541
10:48:39|0.32541
10:48:39|0.32541
10:48:41|0.32544
10:48:42|0.32544
10:48:42|0.3255
10:48:44|0.32552
10:48:45|0.32552
10:48:46|0.32552
10:48:47|0.32552
10:48:48|0.32552
10:48:49|0.32552
10:48:50|0.32552
10:48:52|0.32552
10:48:52|0.32552
10:48:54|0.32552
10:48:55|0.32547
10:48:56|0.32547
10:48:56|0.32547
10:48:58|0.32521
10:48:58|0.32521
10:49:00|0.32521
10:49:01|0.32511
10:49:02|0.32511
10:49:03|0.32518
10:49:04|0.32518
10:49:05|0.32518
10:49:06|0.32518
10:49:07|0.32518
10:49:08|0.32502
10:49:09|0.32502
10:49:10|0.32502
10:49:11|0.32504
10:49:13|0.32504
10:49:14|0.32503
10:49:15|0.32503
10:49:16|0.32503
10:49:17|0.32503
10:49:18|0.32503
10:49:19|0.32503
10:49:20|0.32503
10:49:21|0.32503
10:49:22|0.32503
10:49:23|0.32503
10:49:25|0.32503
10:49:25|0.32558
10:49:27|0.32574
10:49:29|0.32573
10:49:30|0.32573
10:49:31|0.32573
10:49:32|0.32573
10:49:32|0.32573
10:49:34|0.3256
10:49:35|0.3256
10:49:36|0.3256
10:49:37|0.3256
10:49:38|0.3256
10:49:40|0.3256
10:49:40|0.32551
10:49:41|0.32551
10:49:42|0.32551
10:49:43|0.32551
10:49:44|0.32551
10:49:45|0.32551
10:49:46|0.32551
10:49:48|0.32551
10:49:49|0.32551
10:49:50|0.32552
10:49:51|0.32563
10:49:52|0.32563
10:49:53|0.32563
10:49:53|0.32563
10:49:55|0.32563
10:49:56|0.32563
10:49:57|0.32563
10:49:58|0.32563
10:49:59|0.32563
10:50:00|0.32553
10:50:01|0.32555
10:50:03|0.3256
10:50:04|0.32569
10:50:04|0.32568
10:50:05|0.32568
10:50:07|0.32544
10:50:07|0.3253
10:50:08|0.3253
10:50:09|0.3253
10:50:11|0.3253
10:50:12|0.3253
10:50:12|0.32526
10:50:13|0.32524
10:50:14|0.32524
10:50:15|0.32524
10:50:17|0.32524
10:50:17|0.32524
10:50:18|0.32524
10:50:19|0.32524
10:50:20|0.32524
10:50:21|0.32524
10:50:22|0.32505
10:50:23|0.32505
10:50:24|0.32505
10:50:25|0.32505
10:50:26|0.32505
10:50:28|0.32505
10:50:29|0.32505
10:50:30|0.32505
10:50:32|0.32505
10:50:33|0.32505
10:50:34|0.32505
10:50:34|0.32505
10:50:35|0.32505
10:50:36|0.32495
10:50:37|0.32495
10:50:38|0.32495
10:50:40|0.32495
10:50:41|0.32495
10:50:42|0.32495
10:50:42|0.32515
10:50:44|0.32535
10:50:45|0.32535
10:50:46|0.32547
10:50:47|0.32547
10:50:48|0.32547
10:50:49|0.32532
10:50:50|0.32532
10:50:51|0.32532
10:50:52|0.32532
10:50:53|0.3252
10:50:55|0.32527
10:50:55|0.32532
10:50:57|0.32532
10:50:58|0.32532
10:50:58|0.32534
10:51:00|0.32534
10:51:00|0.32534
10:51:02|0.32534
10:51:03|0.32534
10:51:04|0.32534
10:51:05|0.32515
10:51:06|0.32496
10:51:07|0.32492
10:51:09|0.32493
10:51:09|0.32493
10:51:10|0.32493
10:51:12|0.32484
10:51:13|0.32482
10:51:14|0.32487
10:51:15|0.32501
10:51:15|0.32507
10:51:16|0.32512
10:51:18|0.32512
10:51:19|0.32494
10:51:20|0.32494
10:51:21|0.32494
10:51:21|0.32494
10:51:22|0.32494
10:51:25|0.32525
10:51:25|0.32525
10:51:27|0.32522
10:51:27|0.32521
10:51:29|0.32516
10:51:31|0.32516
10:51:32|0.32516
10:51:33|0.32516
10:51:34|0.32516
10:51:35|0.32547
10:51:36|0.32554
10:51:37|0.32564
10:51:38|0.32564
10:51:39|0.32538
10:51:40|0.32538
10:51:41|0.32538
10:51:42|0.32537
10:51:43|0.32536
10:51:44|0.32536
10:51:45|0.32537
10:51:47|0.32545
10:51:47|0.32544
10:51:48|0.32539
10:51:50|0.32539
10:51:51|0.32539
10:51:52|0.32539
10:51:53|0.3255
10:51:54|0.3255
10:51:55|0.32564
10:51:56|0.32569
10:51:57|0.32569
10:51:58|0.32572
10:52:00|0.32576
10:52:01|0.32567
10:52:01|0.32567
10:52:02|0.32591
10:52:03|0.32591
10:52:04|0.32587
10:52:05|0.32586
10:52:06|0.32597
10:52:08|0.32597
10:52:09|0.32597
10:52:10|0.32606
10:52:11|0.32601
10:52:11|0.32615
10:52:13|0.32619
10:52:14|0.32619
10:52:15|0.32628
10:52:17|0.32616
10:52:17|0.32593
10:52:19|0.32597
10:52:19|0.32597
10:52:20|0.32593
10:52:22|0.32593
10:52:23|0.32583
10:52:25|0.32583
10:52:25|0.32583
10:52:26|0.32562
10:52:27|0.32567
10:52:29|0.32564
10:52:29|0.32567
10:52:30|0.32567
10:52:32|0.32563
10:52:33|0.32566
10:52:34|0.32575
10:52:35|0.32582
10:52:37|0.32581
10:52:39|0.32581
10:52:39|0.32581
10:52:40|0.32581
10:52:41|0.32581
10:52:42|0.32571
10:52:44|0.32559
10:52:44|0.32553
10:52:46|0.32553
10:52:47|0.32558
10:52:49|0.32578
10:52:49|0.32586
10:52:50|0.32585
10:52:52|0.3258
10:52:53|0.32574
10:52:54|0.32571
10:52:56|0.32552
10:52:57|0.3255
10:52:57|0.32541
10:52:59|0.32541
10:53:00|0.32541
10:53:02|0.32544
10:53:02|0.32544
10:53:04|0.32544
10:53:05|0.32562
10:53:06|0.32563
10:53:06|0.32563
10:53:07|0.32563
10:53:09|0.32563
10:53:10|0.32563
10:53:11|0.32563
10:53:12|0.32563
10:53:13|0.32565
10:53:14|0.32565
10:53:15|0.32565
10:53:16|0.32565
10:53:17|0.32565
10:53:18|0.32565
10:53:19|0.32565
10:53:20|0.32565
10:53:21|0.32565
10:53:23|0.32568
10:53:23|0.32568
10:53:25|0.32568
10:53:25|0.32568
10:53:26|0.32568
10:53:27|0.32565
10:53:29|0.32565
10:53:30|0.32565
10:53:32|0.32569
10:53:33|0.3258
10:53:34|0.3258
10:53:35|0.3258
10:53:36|0.32578
10:53:38|0.32578
10:53:38|0.32578
10:53:40|0.32578
10:53:40|0.32578
10:53:42|0.32578
10:53:43|0.32578
10:53:45|0.32578
10:53:45|0.32578
10:53:46|0.32578
10:53:47|0.32578
10:53:49|0.32578
10:53:49|0.32578
10:53:51|0.32578
10:53:52|0.32578
10:53:53|0.32578
10:53:54|0.32578
10:53:54|0.32578
10:53:55|0.32578
10:53:57|0.32578
10:53:58|0.32578
10:53:59|0.32578
10:54:00|0.32578
10:54:01|0.32578
10:54:03|0.32604
10:54:03|0.32582
10:54:04|0.32582
10:54:05|0.32582
10:54:06|0.32582
10:54:07|0.32582
10:54:08|0.32582
10:54:09|0.32582
10:54:10|0.32582
10:54:11|0.32582
10:54:12|0.32582
10:54:14|0.32616
10:54:14|0.32616
10:54:15|0.32616
10:54:16|0.32616
10:54:17|0.3264
10:54:19|0.32643
10:54:19|0.32643
10:54:20|0.32643
10:54:21|0.32643
10:54:22|0.32643
10:54:23|0.32647
10:54:24|0.32647
10:54:26|0.32647
10:54:26|0.32647
10:54:28|0.32615
10:54:29|0.32623
10:54:29|0.32623
10:54:31|0.32623
10:54:33|0.32623
10:54:34|0.32623
10:54:34|0.32623
10:54:36|0.32631
10:54:38|0.32631
10:54:38|0.32631
10:54:39|0.32631
10:54:41|0.32631
10:54:42|0.32632
10:54:43|0.32632
10:54:45|0.32613
10:54:45|0.32605
10:54:46|0.32605
10:54:47|0.32605
10:54:48|0.32605
10:54:50|0.32605
10:54:52|0.326
10:54:53|0.326
10:54:53|0.326
10:54:54|0.326
10:54:55|0.32609
10:54:57|0.32609
10:54:59|0.32624
10:55:00|0.32624
10:55:00|0.32624
10:55:01|0.32616
10:55:03|0.32616
10:55:04|0.32615
10:55:05|0.32621
10:55:06|0.32621
10:55:07|0.32621
10:55:08|0.3262
10:55:08|0.32623
10:55:09|0.32635
10:55:11|0.32635
10:55:12|0.32635
10:55:13|0.32635
10:55:14|0.32626
10:55:15|0.32629
10:55:16|0.32636
10:55:17|0.32646
10:55:18|0.32646
10:55:19|0.32646
10:55:20|0.3265
10:55:21|0.32652
10:55:22|0.32652
10:55:23|0.32643
10:55:24|0.32643
10:55:25|0.32629
10:55:26|0.32629
10:55:27|0.32629
10:55:28|0.32611
10:55:30|0.32611
10:55:31|0.32607
10:55:31|0.32607
10:55:33|0.32607
10:55:35|0.32607
10:55:35|0.32607
10:55:37|0.32622
10:55:38|0.32622
10:55:39|0.32622
10:55:40|0.32622
10:55:41|0.32622
10:55:43|0.32616
10:55:43|0.32607
10:55:44|0.32606
10:55:46|0.32609
10:55:47|0.32609
10:55:47|0.32609
10:55:48|0.32609
10:55:50|0.32609
10:55:51|0.32609
10:55:52|0.32609
10:55:52|0.32608
10:55:54|0.32608
10:55:55|0.32601
10:55:56|0.32601
10:55:57|0.32604
10:55:58|0.32605
10:55:59|0.32605
10:56:00|0.32605
10:56:02|0.32603
10:56:02|0.32595
10:56:03|0.32595
10:56:04|0.32595
10:56:05|0.32595
10:56:06|0.32577
10:56:07|0.32577
10:56:08|0.32577
10:56:09|0.32577
10:56:10|0.32577
10:56:12|0.32577
10:56:12|0.32577
10:56:13|0.32577
10:56:14|0.32577
10:56:15|0.32571
10:56:16|0.32571
10:56:18|0.32572
10:56:18|0.32572
10:56:19|0.32573
10:56:20|0.32573
10:56:21|0.32573
10:56:23|0.32573
10:56:23|0.32588
10:56:24|0.32588
10:56:25|0.32588
10:56:26|0.32597
10:56:27|0.32593
10:56:29|0.32591
10:56:29|0.32589
10:56:30|0.32589
10:56:32|0.32589
10:56:33|0.32589
10:56:33|0.32589
10:56:36|0.32589
10:56:37|0.32591
10:56:38|0.32606
10:56:38|0.32606
10:56:40|0.32606
10:56:40|0.32606
10:56:42|0.32606
10:56:43|0.32606
10:56:44|0.32606
10:56:45|0.32606
10:56:45|0.32606
10:56:47|0.32606
10:56:48|0.32606
10:56:49|0.32606
10:56:50|0.32606
10:56:51|0.32606
10:56:53|0.32606
10:56:53|0.32606
10:56:54|0.32606
10:56:56|0.32606
10:56:57|0.32606
10:56:58|0.32649
10:56:59|0.32641
10:57:00|0.32641
10:57:01|0.32641
10:57:02|0.32641
10:57:03|0.32641
10:57:04|0.32641
10:57:05|0.32641
10:57:06|0.32641
10:57:08|0.32641
10:57:08|0.32641
10:57:10|0.32641
10:57:10|0.32641
10:57:12|0.32641
10:57:12|0.32641
10:57:13|0.32641
10:57:14|0.32637
10:57:15|0.32637
10:57:16|0.32637
10:57:17|0.32637
10:57:19|0.32637
10:57:19|0.32637
10:57:21|0.32613
10:57:22|0.32618
10:57:22|0.32618
10:57:23|0.32618
10:57:24|0.32618
10:57:26|0.32618
10:57:26|0.32616
10:57:27|0.32616
10:57:28|0.32611
10:57:30|0.32611
10:57:30|0.32611
10:57:31|0.32611
10:57:33|0.32611
10:57:34|0.32611
10:57:35|0.32609
10:57:37|0.32609
10:57:37|0.32609
10:57:39|0.32609
10:57:40|0.32609
10:57:41|0.32606
10:57:42|0.32606
10:57:44|0.32606
10:57:44|0.32606
10:57:46|0.32609
10:57:47|0.32609
10:57:47|0.32607
10:57:48|0.32609
10:57:50|0.32609
10:57:51|0.32609
10:57:52|0.32609
10:57:54|0.32609
10:57:54|0.32609
10:57:55|0.32609
10:57:57|0.32609
10:57:58|0.3261
10:57:59|0.3261
10:57:59|0.3261
10:58:00|0.3261
10:58:01|0.3261
10:58:02|0.3261
10:58:04|0.3261
10:58:05|0.3261
10:58:06|0.3261
10:58:07|0.32623
10:58:08|0.32623
10:58:08|0.32623
10:58:10|0.32623
10:58:11|0.32623
10:58:12|0.32623
10:58:13|0.3262
10:58:14|0.3262
10:58:15|0.3262
10:58:16|0.3262
10:58:17|0.3263
10:58:18|0.3263
10:58:19|0.3263
10:58:20|0.3263
10:58:21|0.32635
10:58:23|0.32635
10:58:24|0.32635
10:58:25|0.32638
10:58:25|0.32638
10:58:26|0.32634
10:58:27|0.32634
10:58:29|0.32634
10:58:29|0.32634
10:58:31|0.32634
10:58:32|0.32632
10:58:33|0.32632
10:58:34|0.32632
10:58:35|0.32632
10:58:35|0.32632
10:58:38|0.32632
10:58:39|0.32632
10:58:39|0.32636
10:58:41|0.32636
10:58:42|0.32636
10:58:43|0.32644
10:58:44|0.32644
10:58:45|0.32644
10:58:46|0.32644
10:58:47|0.32643
10:58:48|0.32643
10:58:49|0.32632
10:58:50|0.32632
10:58:52|0.32632
10:58:52|0.32632
10:58:53|0.32623
10:58:54|0.32623
10:58:56|0.32623
10:58:56|0.32623
10:58:57|0.32623
10:58:58|0.32623
10:59:00|0.32632
10:59:00|0.32632
10:59:01|0.32632
10:59:02|0.32632
10:59:03|0.32638
10:59:05|0.32644
10:59:07|0.32638
10:59:08|0.32637
10:59:08|0.32637
10:59:09|0.32637
10:59:11|0.32637
10:59:11|0.3263
10:59:12|0.3263
10:59:13|0.3263
10:59:14|0.32619
10:59:16|0.32619
10:59:17|0.32619
10:59:17|0.32619
10:59:19|0.32619
10:59:19|0.32619
10:59:20|0.32619
10:59:21|0.32619
10:59:23|0.32619
10:59:24|0.32619
10:59:25|0.32617
10:59:25|0.32617
10:59:27|0.32621
10:59:27|0.32621
10:59:30|0.32621
10:59:30|0.32621
10:59:31|0.32617
10:59:32|0.32617
10:59:34|0.32617
10:59:34|0.32617
10:59:35|0.3263
10:59:37|0.3263
10:59:38|0.3263
10:59:40|0.3263
10:59:41|0.3263
10:59:42|0.3263
10:59:43|0.3263
10:59:44|0.3263
10:59:45|0.3263
10:59:47|0.32661
10:59:47|0.32664
10:59:49|0.32681
10:59:50|0.32681
10:59:50|0.32681
10:59:52|0.32681
10:59:53|0.32681
10:59:54|0.3269
10:59:54|0.3269
10:59:55|0.3269
10:59:57|0.3269
10:59:59|0.32695
10:59:59|0.32695
11:00:00|0.32695
11:00:03|0.32695
11:00:04|0.32695
11:00:05|0.32676
11:00:06|0.32676
11:00:06|0.32666
11:00:08|0.32666
11:00:08|0.32666
11:00:10|0.32666
11:00:11|0.32653
11:00:12|0.32648
11:00:12|0.3264
11:00:14|0.3263
11:00:15|0.32631
11:00:16|0.32641
11:00:17|0.32641
11:00:18|0.32641
11:00:18|0.32643
11:00:20|0.32637
11:00:21|0.32637
11:00:22|0.32637
11:00:23|0.32652
11:00:24|0.32652
11:00:25|0.3262
11:00:26|0.3262
11:00:27|0.3262
11:00:28|0.3262
11:00:29|0.3262
11:00:30|0.3263
11:00:31|0.3263
11:00:32|0.3263
11:00:33|0.3263
11:00:34|0.3263
11:00:35|0.3263
11:00:36|0.3263
11:00:37|0.3263
11:00:38|0.3263
11:00:40|0.32623
11:00:41|0.32619
11:00:42|0.32601
11:00:43|0.32601
11:00:44|0.32601
11:00:45|0.32605
11:00:47|0.32598
11:00:47|0.32565
11:00:48|0.32565
11:00:50|0.32565
11:00:50|0.32565
11:00:51|0.32565
11:00:52|0.32565
11:00:53|0.32579
11:00:54|0.32579
11:00:55|0.32579
11:00:56|0.32578
11:00:57|0.32572
11:00:58|0.32572
11:01:00|0.32565
11:01:01|0.32565
11:01:02|0.32565
11:01:03|0.32565
11:01:04|0.32557
11:01:05|0.32567
11:01:06|0.32567
11:01:07|0.32567
11:01:08|0.32567
11:01:10|0.32567
11:01:10|0.3257
11:01:12|0.32584
11:01:13|0.32579
11:01:13|0.32579
11:01:15|0.32579
11:01:16|0.32563
11:01:17|0.32546
11:01:18|0.32551
11:01:19|0.32551
11:01:20|0.32551
11:01:21|0.32551
11:01:22|0.32551
11:01:23|0.32532
11:01:24|0.32532
11:01:25|0.32532
11:01:26|0.32525
11:01:27|0.32532
11:01:28|0.32532
11:01:29|0.32532
11:01:30|0.32532
11:01:31|0.32523
11:01:32|0.32523
11:01:34|0.32523
11:01:35|0.32523
11:01:35|0.32523
11:01:36|0.32523
11:01:37|0.32523
11:01:39|0.32523
11:01:41|0.32523
11:01:42|0.32535
11:01:43|0.32535
11:01:43|0.32535
11:01:45|0.32552
11:01:46|0.32552
11:01:47|0.32552
11:01:48|0.32562
11:01:49|0.32569
11:01:50|0.32569
11:01:52|0.32569
11:01:52|0.32569
11:01:53|0.32595
11:01:54|0.32595
11:01:55|0.32595
11:01:56|0.32612
11:01:57|0.32612
11:01:59|0.3262
11:01:59|0.32627
11:02:01|0.32627
11:02:02|0.32654
11:02:03|0.32654
11:02:04|0.3265
11:02:04|0.32645
11:02:06|0.32645
11:02:07|0.32633
11:02:08|0.32661
11:02:10|0.3268
11:02:11|0.32673
11:02:12|0.32671
11:02:13|0.32671
11:02:14|0.32671
11:02:16|0.32664
11:02:16|0.32664
11:02:17|0.32658
11:02:18|0.32658
11:02:20|0.32668
11:02:20|0.32658
11:02:21|0.32658
11:02:22|0.32663
11:02:24|0.32663
11:02:25|0.32663
11:02:26|0.32663
11:02:27|0.32663
11:02:28|0.32663
11:02:29|0.32663
11:02:30|0.32663
11:02:31|0.32663
11:02:32|0.32675
11:02:33|0.32675
11:02:34|0.327
11:02:35|0.32697
11:02:36|0.32697
11:02:37|0.32697
11:02:38|0.32697
11:02:39|0.32697
11:02:41|0.32697
11:02:43|0.32695
11:02:44|0.32695
11:02:46|0.32695
11:02:46|0.32695
11:02:47|0.32695
11:02:48|0.32701
11:02:50|0.32694
11:02:51|0.32694
11:02:52|0.32694
11:02:53|0.32694
11:02:53|0.32705
11:02:55|0.32705
11:02:56|0.32705
11:02:57|0.32705
11:02:58|0.32705
11:02:59|0.32684
11:03:00|0.32684
11:03:01|0.32697
11:03:03|0.32697
11:03:04|0.32696
11:03:05|0.3269
11:03:05|0.3269
11:03:07|0.3269
11:03:08|0.3269
11:03:09|0.3269
11:03:10|0.32703
11:03:11|0.32703
11:03:12|0.32706
11:03:13|0.32706
11:03:14|0.32706
11:03:15|0.32706
11:03:16|0.32717
11:03:17|0.32706
11:03:18|0.32699
11:03:19|0.32699
11:03:21|0.32699
11:03:21|0.32699
11:03:22|0.32692
11:03:23|0.32698
11:03:24|0.32698
11:03:25|0.32698
11:03:26|0.32698
11:03:27|0.32698
11:03:28|0.32698
11:03:29|0.32703
11:03:30|0.3269
11:03:32|0.32667
11:03:32|0.32667
11:03:33|0.32667
11:03:34|0.32678
11:03:36|0.32693
11:03:36|0.32693
11:03:38|0.32693
11:03:39|0.32693
11:03:39|0.32693
11:03:41|0.32693
11:03:42|0.32693
11:03:44|0.32693
11:03:45|0.32693
11:03:45|0.3269
11:03:49|0.3269
11:03:50|0.3269
11:03:51|0.3269
11:03:52|0.3269
11:03:53|0.3269
11:03:54|0.3269
11:03:54|0.3269
11:03:55|0.3269
11:03:57|0.32689
11:03:58|0.32689
11:03:58|0.32689
11:04:00|0.32689
11:04:01|0.32689
11:04:02|0.32689
11:04:04|0.32689
11:04:05|0.32689
11:04:06|0.32738
11:04:07|0.32757
11:04:08|0.32757
11:04:09|0.32758
11:04:10|0.32769
11:04:11|0.32762
11:04:12|0.32762
11:04:13|0.32762
11:04:14|0.32757
11:04:15|0.32757
11:04:16|0.32757
11:04:18|0.32739
11:04:18|0.32736
11:04:19|0.32746
11:04:20|0.32746
11:04:22|0.32746
11:04:23|0.32746
11:04:24|0.32758
11:04:24|0.32758
11:04:26|0.32758
11:04:27|0.32754
11:04:28|0.32754
11:04:29|0.32784
11:04:30|0.32771
11:04:31|0.32787
11:04:32|0.32787
11:04:33|0.32787
11:04:34|0.32787
11:04:35|0.32784
11:04:37|0.32784
11:04:37|0.3278
11:04:38|0.32763
11:04:39|0.32763
11:04:40|0.32763
11:04:42|0.32763
11:04:43|0.32763
11:04:44|0.32763
11:04:45|0.32763
11:04:46|0.32763
11:04:47|0.32764
11:04:49|0.32764
11:04:49|0.32764
11:04:51|0.32764
11:04:52|0.32764
11:04:53|0.32764
11:04:54|0.32764
11:04:55|0.32764
11:04:57|0.32762
11:04:58|0.32762
11:04:59|0.32762
11:04:59|0.32762
11:05:01|0.32762
11:05:03|0.32765
11:05:03|0.32765
11:05:04|0.32765
11:05:05|0.32765
11:05:06|0.32765
11:05:08|0.32758
11:05:08|0.3275
11:05:10|0.32749
11:05:11|0.32749
11:05:12|0.32749
11:05:13|0.3272
11:05:15|0.3272
11:05:16|0.3272
11:05:16|0.3272
11:05:18|0.3272
11:05:19|0.3272
11:05:20|0.3272
11:05:21|0.3272
11:05:22|0.32721
11:05:23|0.32721
11:05:24|0.3272
11:05:25|0.3272
11:05:26|0.3272
11:05:27|0.3274
11:05:28|0.3274
11:05:29|0.3274
11:05:30|0.3274
11:05:31|0.3274
11:05:32|0.3274
11:05:33|0.32752
11:05:35|0.32764
11:05:35|0.32764
11:05:36|0.32763
11:05:37|0.32778
11:05:38|0.32778
11:05:39|0.32778
11:05:41|0.32778
11:05:41|0.32778
11:05:42|0.32778
11:05:43|0.32784
11:05:45|0.32789
11:05:46|0.32789
11:05:47|0.32789
11:05:48|0.32736
11:05:50|0.32736
11:05:51|0.32736
11:05:52|0.32743
11:05:53|0.32756
11:05:54|0.32756
11:05:56|0.32756
11:05:56|0.32771
11:05:58|0.32771
11:05:59|0.32771
11:06:00|0.32771
11:06:00|0.32771
11:06:02|0.32785
11:06:03|0.32789
11:06:04|0.32797
11:06:05|0.32797
11:06:06|0.32797
11:06:08|0.32797
11:06:08|0.32794
11:06:09|0.32794
11:06:10|0.32794
11:06:11|0.32794
11:06:13|0.32794
11:06:14|0.3279
11:06:15|0.3279
11:06:15|0.3279
11:06:16|0.3279
11:06:18|0.32795
11:06:19|0.32795
11:06:20|0.32797
11:06:21|0.32797
11:06:22|0.32792
11:06:23|0.32784
11:06:24|0.32784
11:06:25|0.32784
11:06:26|0.32784
11:06:27|0.32758
11:06:28|0.32772
11:06:29|0.32772
11:06:30|0.32772
11:06:31|0.32769
11:06:32|0.32769
11:06:33|0.32769
11:06:34|0.32769
11:06:35|0.32769
11:06:36|0.32769
11:06:37|0.32769
11:06:39|0.32776
11:06:39|0.32776
11:06:40|0.32776
11:06:41|0.32776
11:06:42|0.32776
11:06:43|0.32776
11:06:44|0.32776
11:06:46|0.32755
11:06:47|0.32755
11:06:48|0.32755
11:06:49|0.3275
11:06:50|0.3275
11:06:51|0.3275
11:06:51|0.3275
11:06:53|0.3275
11:06:54|0.3275
11:06:56|0.3275
11:06:57|0.32725
11:06:58|0.32707
11:06:59|0.32707
11:07:01|0.327
11:07:01|0.32681
11:07:02|0.32689
11:07:03|0.32689
11:07:04|0.32784
11:07:06|0.32778
11:07:07|0.32781
11:07:07|0.32781
11:07:08|0.32798
11:07:11|0.32796
11:07:12|0.32776
11:07:12|0.32776
11:07:13|0.32775
11:07:14|0.32775
11:07:15|0.32777
11:07:16|0.32776
11:07:18|0.3278
11:07:19|0.3278
11:07:19|0.32777
11:07:20|0.32777
11:07:21|0.32774
11:07:23|0.32768
11:07:24|0.32777
11:07:25|0.32775
11:07:26|0.32774
11:07:26|0.32774
11:07:28|0.32774
11:07:28|0.32787
11:07:30|0.32775
11:07:31|0.32778
11:07:32|0.32778
11:07:32|0.32778
11:07:34|0.32764
11:07:35|0.32765
11:07:36|0.32764
11:07:37|0.32764
11:07:38|0.32765
11:07:38|0.32764
11:07:40|0.32764
11:07:41|0.32764
11:07:42|0.32764
11:07:43|0.32764
11:07:44|0.32764
11:07:46|0.32766
11:07:47|0.32766
11:07:47|0.3277
11:07:49|0.3277
11:07:50|0.3277
11:07:51|0.3277
11:07:52|0.32776
11:07:53|0.32782
11:07:54|0.32782
11:07:55|0.32782
11:07:57|0.32782
11:07:58|0.3278
11:07:58|0.32769
11:07:59|0.32764
11:08:00|0.32764
11:08:02|0.32777
11:08:03|0.32777
11:08:03|0.32768
11:08:05|0.32768
11:08:06|0.32768
11:08:07|0.32764
11:08:08|0.32765
11:08:09|0.32765
11:08:10|0.32765
11:08:12|0.32765
11:08:13|0.32764
11:08:14|0.32764
11:08:15|0.32764
11:08:16|0.32764
11:08:17|0.3277
11:08:18|0.32775
11:08:19|0.32781
11:08:20|0.32784
11:08:21|0.32784
11:08:22|0.32787
11:08:24|0.32796
11:08:24|0.32788
11:08:27|0.32784
11:08:28|0.32784
11:08:28|0.32784
11:08:29|0.32793
11:08:31|0.32793
11:08:32|0.32794
11:08:32|0.32792
11:08:33|0.32792
11:08:36|0.32785
11:08:36|0.32785
11:08:37|0.32785
11:08:38|0.32785
11:08:39|0.32785
11:08:40|0.32785
11:08:41|0.32793
11:08:42|0.32795
11:08:43|0.32795
11:08:45|0.32776
11:08:46|0.32776
11:08:46|0.32777
11:08:48|0.32774
11:08:50|0.32774
11:08:51|0.32784
11:08:52|0.32784
11:08:53|0.32784
11:08:54|0.32784
11:08:54|0.32784
11:08:57|0.32784
11:08:58|0.32784
11:08:59|0.32784
11:08:59|0.32784
11:09:00|0.32786
11:09:02|0.32786
11:09:02|0.32786
11:09:03|0.32786
11:09:05|0.32786
11:09:05|0.32786
11:09:07|0.32786
11:09:08|0.32772
11:09:09|0.32772
11:09:10|0.32767
11:09:12|0.32766
11:09:13|0.32771
11:09:14|0.32771
11:09:14|0.32765
11:09:16|0.32765
11:09:16|0.32765
11:09:17|0.32765
11:09:18|0.32766
11:09:19|0.32766
11:09:20|0.32766
11:09:21|0.32766
11:09:22|0.32766
11:09:23|0.32766
11:09:25|0.32766
11:09:26|0.32764
11:09:27|0.32766
11:09:28|0.32772
11:09:29|0.32773
11:09:30|0.32773
11:09:31|0.32786
11:09:32|0.3279
11:09:33|0.3279
11:09:34|0.3279
11:09:35|0.3279
11:09:36|0.3279
11:09:37|0.32786
11:09:38|0.32771
11:09:39|0.32771
11:09:40|0.32771
11:09:41|0.32771
11:09:42|0.32771
11:09:43|0.32764
11:09:44|0.3277
11:09:45|0.3277
11:09:46|0.3277
11:09:47|0.32764
11:09:48|0.32765
11:09:49|0.32773
11:09:50|0.32774
11:09:52|0.3278
11:09:53|0.3278
11:09:54|0.32782
11:09:54|0.32782
11:09:55|0.32782
11:09:57|0.32782
11:09:58|0.32782
11:09:58|0.32782
11:10:00|0.32782
11:10:01|0.32782
11:10:03|0.32783
11:10:04|0.32783
11:10:05|0.32783
11:10:06|0.32783
11:10:06|0.32783
11:10:08|0.32786
11:10:09|0.32786
11:10:10|0.32809
11:10:11|0.32786
11:10:13|0.32785
11:10:13|0.32773
11:10:15|0.32772
11:10:16|0.32772
11:10:17|0.32772
11:10:18|0.32772
11:10:18|0.32772
11:10:20|0.32772
11:10:20|0.3277
11:10:22|0.32771
11:10:23|0.32772
11:10:24|0.32772
11:10:25|0.32772
11:10:25|0.32772
11:10:26|0.32772
11:10:28|0.32775
11:10:29|0.32775
11:10:30|0.32782
11:10:31|0.32784
11:10:33|0.32784
11:10:33|0.32786
11:10:34|0.32786
11:10:35|0.32786
11:10:37|0.32786
11:10:37|0.32789
11:10:38|0.32789
11:10:39|0.3279
11:10:40|0.32788
11:10:41|0.32796
11:10:42|0.32796
11:10:43|0.32796
11:10:44|0.32796
11:10:46|0.32779
11:10:46|0.32779
11:10:47|0.32787
11:10:49|0.32787
11:10:51|0.32787
11:10:52|0.32787
11:10:52|0.32783
11:10:54|0.32783
11:10:56|0.32787
11:10:56|0.32787
11:10:58|0.32787
11:10:59|0.32788
11:10:59|0.32788
11:11:01|0.3279
11:11:02|0.32792
11:11:03|0.32792
11:11:04|0.3278
11:11:05|0.3278
11:11:07|0.3278
11:11:08|0.32771
11:11:08|0.32771
11:11:09|0.32771
11:11:10|0.32771
11:11:11|0.32772
11:11:12|0.32772
11:11:14|0.32772
11:11:14|0.32783
11:11:16|0.32783
11:11:17|0.32783
11:11:17|0.32783
11:11:19|0.32784
11:11:20|0.32783
11:11:21|0.3279
11:11:22|0.3278
11:11:23|0.32772
11:11:24|0.32772
11:11:25|0.32781
11:11:26|0.32781
11:11:27|0.32838
11:11:28|0.32837
11:11:29|0.32837
11:11:30|0.32837
11:11:31|0.32837
11:11:32|0.32837
11:11:33|0.32837
11:11:34|0.32837
11:11:35|0.32836
11:11:36|0.32836
11:11:37|0.3283
11:11:38|0.3283
11:11:39|0.3283
11:11:40|0.3283
11:11:41|0.3283
11:11:42|0.3283
11:11:43|0.3283
11:11:44|0.32831
11:11:45|0.32817
11:11:46|0.32817
11:11:47|0.32834
11:11:49|0.32834
11:11:49|0.32834
11:11:51|0.32826
11:11:52|0.32832
11:11:53|0.32839
11:11:55|0.32839
11:11:56|0.32839
11:11:56|0.32839
11:11:58|0.32839
11:11:59|0.32839
11:12:00|0.32841
11:12:01|0.32841
11:12:01|0.3284
11:12:04|0.3284
11:12:05|0.32832
11:12:05|0.32832
11:12:06|0.32832
11:12:07|0.32832
11:12:08|0.32832
11:12:09|0.32832
11:12:10|0.32824
11:12:11|0.32824
11:12:12|0.32818
11:12:13|0.32818
11:12:15|0.32818
11:12:16|0.32821
11:12:17|0.32821
11:12:17|0.32822
11:12:19|0.32822
11:12:20|0.32822
11:12:21|0.32824
11:12:22|0.32824
11:12:23|0.32824
11:12:23|0.32824
11:12:24|0.32824
11:12:26|0.32814
11:12:27|0.32814
11:12:28|0.32819
11:12:29|0.32819
11:12:30|0.32819
11:12:31|0.32819
11:12:32|0.32828
11:12:33|0.32826
11:12:35|0.32826
11:12:35|0.32826
11:12:36|0.32839
11:12:38|0.32839
11:12:38|0.32839
11:12:40|0.32839
11:12:40|0.32839
11:12:42|0.32841
11:12:43|0.32823
11:12:44|0.32834
11:12:45|0.32834
11:12:46|0.32834
11:12:47|0.32834
11:12:48|0.32834
11:12:50|0.32834
11:12:51|0.3283
11:12:52|0.32838
11:12:53|0.32838
11:12:55|0.32842
11:12:55|0.32846
11:12:57|0.32858
11:12:58|0.32862
11:12:59|0.32868
11:13:01|0.32863
11:13:02|0.32863
11:13:03|0.32869
11:13:04|0.32873
11:13:05|0.32865
11:13:06|0.32865
11:13:07|0.32865
11:13:08|0.32863
11:13:09|0.32863
11:13:10|0.32863
11:13:11|0.32863
11:13:12|0.32863
11:13:14|0.32863
11:13:15|0.32852
11:13:15|0.32851
11:13:17|0.32851
11:13:18|0.32851
11:13:18|0.32848
11:13:19|0.32848
11:13:21|0.32848
11:13:21|0.32848
11:13:22|0.32848
11:13:23|0.32851
11:13:25|0.32851
11:13:25|0.32851
11:13:27|0.32851
11:13:28|0.3286
11:13:29|0.3286
11:13:30|0.32857
11:13:31|0.32857
11:13:33|0.32857
11:13:33|0.32857
11:13:34|0.32859
11:13:35|0.32853
11:13:37|0.32853
11:13:37|0.32853
11:13:38|0.32853
11:13:40|0.32851
11:13:41|0.32851
11:13:42|0.32851
11:13:43|0.32851
11:13:44|0.32851
11:13:45|0.3285
11:13:46|0.3285
11:13:47|0.3285
11:13:48|0.32841
11:13:49|0.32841
11:13:50|0.32846
11:13:52|0.32846
11:13:54|0.32836
11:13:54|0.32836
11:13:55|0.3282
11:13:57|0.3284
11:13:57|0.3284
11:13:59|0.3284
11:14:00|0.3284
11:14:01|0.3284
11:14:02|0.3284
11:14:03|0.3284
11:14:04|0.3284
11:14:05|0.3284
11:14:06|0.3284
11:14:08|0.32831
11:14:08|0.32839
11:14:09|0.32839
11:14:11|0.32835
11:14:11|0.32852
11:14:12|0.32852
11:14:13|0.32851
11:14:15|0.32851
11:14:15|0.32851
11:14:17|0.32851
11:14:17|0.32851
11:14:19|0.32851
11:14:20|0.32851
11:14:21|0.32851
11:14:21|0.32851
11:14:23|0.32851
11:14:24|0.32851
11:14:24|0.32851
11:14:25|0.32851
11:14:26|0.32851
11:14:28|0.32875
11:14:29|0.32875
11:14:30|0.32875
11:14:30|0.32863
11:14:31|0.32863
11:14:32|0.32863
11:14:34|0.32863
11:14:35|0.32866
11:14:36|0.32866
11:14:37|0.32895
11:14:38|0.32895
11:14:39|0.32895
11:14:40|0.32895
11:14:41|0.32883
11:14:42|0.32883
11:14:43|0.32883
11:14:44|0.32883
11:14:45|0.32883
11:14:46|0.32871
11:14:47|0.32871
11:14:49|0.32871
11:14:49|0.32873
11:14:51|0.32868
11:14:52|0.32868
11:14:53|0.32868
11:14:55|0.32884
11:14:56|0.32884
11:14:58|0.32889
11:14:59|0.32889
11:15:00|0.32889
11:15:00|0.3289
11:15:02|0.3289
11:15:04|0.3289
11:15:05|0.32889
11:15:07|0.32889
11:15:08|0.32889
11:15:09|0.32893
11:15:10|0.32893
11:15:11|0.32872
11:15:12|0.32872
11:15:13|0.32863
11:15:14|0.32864
11:15:15|0.32863
11:15:16|0.32849
11:15:18|0.32849
11:15:18|0.32848
11:15:19|0.32871
11:15:20|0.32885
11:15:21|0.32885
11:15:23|0.3288
11:15:23|0.32868
11:15:25|0.3285
11:15:26|0.32829
11:15:27|0.32829
11:15:27|0.32814
11:15:28|0.32806
11:15:30|0.32806
11:15:30|0.32802
11:15:31|0.32801
11:15:32|0.32795
11:15:33|0.32799
11:15:34|0.32788
11:15:35|0.32788
11:15:37|0.32802
11:15:37|0.32802
11:15:38|0.32802
11:15:39|0.32802
11:15:40|0.32802
11:15:41|0.32802
11:15:42|0.32802
11:15:44|0.32802
11:15:44|0.32802
11:15:45|0.32793
11:15:46|0.32804
11:15:47|0.32804
11:15:48|0.32804
11:15:49|0.32796
11:15:50|0.32796
11:15:51|0.32803
11:15:53|0.32803
11:15:53|0.32797
11:15:56|0.32806
11:15:57|0.32821
11:15:57|0.32821
11:15:58|0.32821
11:16:00|0.32821
11:16:01|0.32815
11:16:03|0.32815
11:16:03|0.32816
11:16:04|0.32816
11:16:05|0.32818
11:16:07|0.32821
11:16:08|0.32815
11:16:09|0.32815
11:16:09|0.32815
11:16:10|0.32815
11:16:11|0.3282
11:16:14|0.3282
11:16:14|0.3283
11:16:16|0.3283
11:16:17|0.32847
11:16:17|0.32838
11:16:18|0.32831
11:16:20|0.32829
11:16:21|0.32829
11:16:22|0.32829
11:16:23|0.32829
11:16:25|0.32829
11:16:25|0.32829
11:16:26|0.32826
11:16:27|0.32826
11:16:28|0.32826
11:16:29|0.32826
11:16:30|0.32826
11:16:31|0.32826
11:16:32|0.32824
11:16:34|0.32824
11:16:34|0.32826
11:16:35|0.3283
11:16:36|0.32851
11:16:37|0.32858
11:16:39|0.3286
11:16:39|0.3286
11:16:40|0.3286
11:16:41|0.3288
11:16:42|0.3288
11:16:43|0.3288
11:16:45|0.3288
11:16:46|0.3288
11:16:46|0.3288
11:16:47|0.32865
11:16:49|0.32864
11:16:49|0.32864
11:16:51|0.32865
11:16:51|0.32865
11:16:53|0.32865
11:16:53|0.32865
11:16:56|0.32862
11:16:56|0.3287
11:16:57|0.3287
11:16:58|0.3286
11:17:00|0.3286
11:17:01|0.32869
11:17:03|0.32856
11:17:04|0.32857
11:17:04|0.32857
11:17:06|0.32872
11:17:07|0.32891
11:17:08|0.32891
11:17:09|0.32891
11:17:11|0.32891
11:17:12|0.32891
11:17:13|0.32891
11:17:14|0.32891
11:17:15|0.32871
11:17:16|0.32871
11:17:17|0.32871
11:17:18|0.32871
11:17:20|0.32865
11:17:21|0.32865
11:17:22|0.32865
11:17:22|0.32865
11:17:24|0.32865
11:17:25|0.32865
11:17:26|0.32865
11:17:27|0.32865
11:17:28|0.32865
11:17:30|0.32865
11:17:31|0.32881
11:17:31|0.32881
11:17:33|0.32874
11:17:34|0.32865
11:17:34|0.32865
11:17:35|0.32865
11:17:37|0.32868
11:17:38|0.32868
11:17:38|0.32868
11:17:40|0.32868
11:17:40|0.32863
11:17:42|0.32863
11:17:43|0.32863
11:17:44|0.32869
11:17:44|0.32869
11:17:46|0.32875
11:17:46|0.32875
11:17:48|0.32875
11:17:50|0.32877
11:17:50|0.32872
11:17:51|0.32859
11:17:52|0.32859
11:17:54|0.32859
11:17:55|0.32859
11:17:56|0.32862
11:17:58|0.32862
11:17:59|0.32862
11:18:00|0.32862
11:18:01|0.32863
11:18:02|0.32851
11:18:03|0.32851
11:18:04|0.32851
11:18:06|0.32851
11:18:07|0.32851
11:18:09|0.32851
11:18:10|0.32851
11:18:11|0.32851
11:18:11|0.3286
11:18:12|0.32851
11:18:13|0.32844
11:18:15|0.3284
11:18:15|0.32835
11:18:17|0.32835
11:18:17|0.32835
11:18:18|0.3283
11:18:19|0.3283
11:18:20|0.3283
11:18:22|0.3283
11:18:23|0.32839
11:18:23|0.32843
11:18:25|0.32843
11:18:26|0.32844
11:18:27|0.32844
11:18:28|0.32844
11:18:30|0.32844
11:18:30|0.32844
11:18:32|0.32868
11:18:32|0.32868
11:18:33|0.32864
11:18:34|0.32864
11:18:35|0.32864
11:18:37|0.32864
11:18:38|0.32864
11:18:40|0.32867
11:18:40|0.32867
11:18:42|0.32856
11:18:43|0.32856
11:18:43|0.32859
11:18:44|0.32859
11:18:46|0.32859
11:18:47|0.32863
11:18:47|0.32863
11:18:48|0.32863
11:18:50|0.32863
11:18:51|0.32863
11:18:51|0.3284
11:18:53|0.32845
11:18:54|0.32845
11:18:54|0.32845
11:18:57|0.32845
11:18:57|0.32845
11:18:58|0.32853
11:18:59|0.32853
11:19:01|0.32853
11:19:03|0.32853
11:19:04|0.32847
11:19:05|0.32847
11:19:07|0.32851
11:19:07|0.32859
11:19:09|0.32863
11:19:10|0.32863
11:19:11|0.32865
11:19:12|0.32856
11:19:12|0.32856
11:19:13|0.32856
11:19:14|0.32856
11:19:15|0.32857
11:19:16|0.32857
11:19:18|0.32869
11:19:19|0.32869
11:19:19|0.32869
11:19:20|0.32869
11:19:22|0.32869
11:19:22|0.32877
11:19:24|0.3291
11:19:25|0.32901
11:19:27|0.32901
11:19:27|0.32892
11:19:28|0.32889
11:19:29|0.32889
11:19:30|0.32889
11:19:31|0.32895
11:19:32|0.32893
11:19:33|0.32893
11:19:35|0.32914
11:19:35|0.32903
11:19:36|0.32903
11:19:38|0.32903
11:19:39|0.32899
11:19:40|0.32899
11:19:41|0.32901
11:19:42|0.32901
11:19:43|0.32901
11:19:44|0.32901
11:19:45|0.32901
11:19:46|0.32901
11:19:47|0.329
11:19:49|0.32892
11:19:49|0.32901
11:19:51|0.32899
11:19:51|0.32899
11:19:53|0.32895
11:19:54|0.32895
11:19:54|0.32895
11:19:56|0.32895
11:19:57|0.32895
11:19:58|0.32895
11:19:59|0.32895
11:20:01|0.32898
11:20:02|0.32906
11:20:03|0.32906
11:20:05|0.32906
11:20:06|0.32906
11:20:06|0.32906
11:20:08|0.32906
11:20:09|0.32906
11:20:10|0.32895
11:20:11|0.32898
11:20:13|0.32892
11:20:13|0.32898
11:20:14|0.32898
11:20:15|0.32898
11:20:16|0.32898
11:20:17|0.32902
11:20:19|0.32902
11:20:19|0.32902
11:20:21|0.32902
11:20:21|0.32902
11:20:22|0.32901
11:20:24|0.32901
11:20:25|0.32901
11:20:26|0.32901
11:20:27|0.32898
11:20:29|0.32882
11:20:29|0.32895
11:20:30|0.32895
11:20:31|0.329
11:20:32|0.329
11:20:34|0.329
11:20:35|0.32897
11:20:36|0.32905
11:20:36|0.3292
11:20:38|0.32926
11:20:38|0.32931
11:20:40|0.32928
11:20:40|0.32928
11:20:42|0.3292
11:20:43|0.32921
11:20:44|0.32921
11:20:45|0.32921
11:20:46|0.32913
11:20:47|0.32913
11:20:48|0.32913
11:20:49|0.32913
11:20:50|0.32913
11:20:51|0.32913
11:20:52|0.32904
11:20:53|0.32904
11:20:54|0.32904
11:20:55|0.32901
11:20:56|0.32901
11:20:57|0.32899
11:20:58|0.32899
11:21:00|0.32899
11:21:01|0.32901
11:21:03|0.32901
11:21:04|0.32901
11:21:05|0.32901
11:21:06|0.32897
11:21:07|0.32902
11:21:08|0.32907
11:21:09|0.32908
11:21:10|0.32908
11:21:11|0.32908
11:21:13|0.32908
11:21:14|0.32908
11:21:15|0.32908
11:21:15|0.329
11:21:17|0.329
11:21:18|0.329
11:21:19|0.329
11:21:20|0.329
11:21:21|0.32908
11:21:23|0.32896
11:21:24|0.32902
11:21:25|0.32902
11:21:25|0.32902
11:21:27|0.32901
11:21:28|0.32901
11:21:29|0.32917
11:21:30|0.32965
11:21:31|0.3296
11:21:32|0.3298
11:21:33|0.32979
11:21:34|0.32979
11:21:35|0.32966
11:21:36|0.32966
11:21:37|0.32966
11:21:38|0.32958
11:21:39|0.32955
11:21:40|0.32955
11:21:41|0.3295
11:21:42|0.3295
11:21:44|0.32953
11:21:45|0.3296
11:21:46|0.3296
11:21:47|0.32957
11:21:48|0.32957
11:21:48|0.32953
11:21:49|0.32959
11:21:50|0.32959
11:21:51|0.32959
11:21:52|0.32959
11:21:53|0.32959
11:21:55|0.32959
11:21:55|0.32959
11:21:57|0.32959
11:21:57|0.32959
11:21:59|0.32969
11:22:00|0.32977
11:22:01|0.32977
11:22:02|0.32977
11:22:03|0.32974
11:22:04|0.3297
11:22:05|0.3297
11:22:06|0.3297
11:22:07|0.32988
11:22:08|0.32981
11:22:10|0.32981
11:22:10|0.32981
11:22:11|0.32981
11:22:12|0.32981
11:22:13|0.32979
11:22:14|0.32979
11:22:15|0.32979
11:22:16|0.32979
11:22:18|0.32979
11:22:18|0.32979
11:22:19|0.32979
11:22:20|0.32967
11:22:21|0.32974
11:22:23|0.32977
11:22:23|0.32977
11:22:24|0.32977
11:22:26|0.32977
11:22:27|0.32977
11:22:27|0.32978
11:22:28|0.32978
11:22:30|0.32978
11:22:31|0.32978
11:22:32|0.32978
11:22:32|0.32978
11:22:34|0.32978
11:22:34|0.32978
11:22:36|0.32978
11:22:37|0.3298
11:22:38|0.3298
11:22:39|0.3298
11:22:41|0.3298
11:22:41|0.3298
11:22:43|0.3298
11:22:44|0.3298
11:22:44|0.3298
11:22:46|0.3298
11:22:46|0.3298
11:22:48|0.32977
11:22:48|0.32973
11:22:50|0.32973
11:22:50|0.32973
11:22:51|0.32973
11:22:53|0.32965
11:22:54|0.32965
11:22:54|0.32965
11:22:56|0.32965
11:22:57|0.32965
11:22:57|0.32965
11:22:59|0.32965
11:23:00|0.3296
11:23:01|0.3296
11:23:02|0.3296
11:23:03|0.3296
11:23:05|0.3296
11:23:06|0.3296
11:23:07|0.32957
11:23:07|0.32969
11:23:09|0.32969
11:23:10|0.32985
11:23:12|0.32977
11:23:13|0.32967
11:23:14|0.32967
11:23:14|0.32967
11:23:16|0.32973
11:23:16|0.32973
11:23:18|0.32973
11:23:19|0.32965
11:23:20|0.32965
11:23:20|0.32965
11:23:22|0.32965
11:23:23|0.32965
11:23:24|0.32965
11:23:25|0.32965
11:23:26|0.32961
11:23:28|0.3296
11:23:29|0.32955
11:23:30|0.32946
11:23:31|0.32946
11:23:32|0.3294
11:23:33|0.3294
11:23:34|0.3294
11:23:35|0.3294
11:23:35|0.3294
11:23:36|0.3294
11:23:38|0.32934
11:23:39|0.32934
11:23:40|0.32931
11:23:41|0.32925
11:23:41|0.3292
11:23:43|0.3292
11:23:44|0.3292
11:23:45|0.3292
11:23:46|0.3292
11:23:47|0.3292
11:23:48|0.32901
11:23:49|0.32899
11:23:50|0.32901
11:23:51|0.32901
11:23:52|0.32901
11:23:53|0.32901
11:23:55|0.32901
11:23:55|0.32903
11:23:56|0.32904
11:23:57|0.32904
11:23:58|0.32904
11:23:59|0.32904
11:24:00|0.32904
11:24:01|0.32905
11:24:02|0.32905
11:24:03|0.32905
11:24:05|0.32892
11:24:05|0.32892
11:24:07|0.32892
11:24:07|0.32892
11:24:08|0.32894
11:24:09|0.32894
11:24:11|0.32898
11:24:13|0.32899
11:24:14|0.32899
11:24:15|0.32899
11:24:16|0.32899
11:24:17|0.32899
11:24:19|0.3291
11:24:19|0.3291
11:24:20|0.3291
11:24:21|0.3291
11:24:22|0.3291
11:24:23|0.32911
11:24:24|0.32888
11:24:25|0.32886
11:24:27|0.32886
11:24:27|0.32886
11:24:28|0.32886
11:24:29|0.32886
11:24:30|0.32886
11:24:31|0.32886
11:24:33|0.32886
11:24:34|0.32886
11:24:34|0.32889
11:24:36|0.3289
11:24:36|0.32898
11:24:37|0.32898
11:24:38|0.32895
11:24:40|0.32886
11:24:41|0.32886
11:24:42|0.32886
11:24:43|0.32883
11:24:44|0.32883
11:24:45|0.32883
11:24:46|0.32883
11:24:47|0.32883
11:24:48|0.32883
11:24:49|0.32883
11:24:50|0.32883
11:24:51|0.32851
11:24:52|0.32851
11:24:54|0.32851
11:24:55|0.32851
11:24:55|0.32851
11:24:57|0.32851
11:24:58|0.32857
11:24:59|0.32857
11:25:00|0.32857
11:25:01|0.32853
11:25:02|0.32859
11:25:04|0.32857
11:25:06|0.32857
11:25:08|0.32857
11:25:08|0.32857
11:25:10|0.32857
11:25:11|0.32857
11:25:13|0.32857
11:25:13|0.32857
11:25:15|0.32857
11:25:16|0.32857
11:25:17|0.32862
11:25:18|0.3285
11:25:19|0.3285
11:25:20|0.3285
11:25:21|0.3285
11:25:22|0.32788
11:25:24|0.32801
11:25:24|0.32797
11:25:25|0.32797
11:25:26|0.32792
11:25:27|0.32792
11:25:28|0.32792
11:25:29|0.32792
11:25:30|0.32792
11:25:31|0.32792
11:25:32|0.32792
11:25:33|0.32792
11:25:34|0.32792
11:25:35|0.32792
11:25:36|0.32779
11:25:38|0.32784
11:25:38|0.32784
11:25:39|0.32787
11:25:41|0.32787
11:25:41|0.32797
11:25:42|0.32797
11:25:43|0.32797
11:25:44|0.32789
11:25:46|0.32789
11:25:46|0.32789
11:25:48|0.32783
11:25:49|0.32783
11:25:49|0.32774
11:25:50|0.32777
11:25:52|0.32777
11:25:53|0.32775
11:25:54|0.32774
11:25:56|0.32774
11:25:56|0.32775
11:25:57|0.32775
11:25:58|0.32775
11:25:59|0.32775
11:26:00|0.32775
11:26:02|0.32775
11:26:03|0.32775
11:26:04|0.32775
11:26:05|0.32775
11:26:07|0.32767
11:26:07|0.32767
11:26:09|0.32767
11:26:09|0.32774
11:26:11|0.32774
11:26:12|0.32774
11:26:13|0.32769
11:26:14|0.32769
11:26:14|0.32774
11:26:15|0.32775
11:26:17|0.3277
11:26:17|0.3277
11:26:19|0.3277
11:26:20|0.3277
11:26:21|0.32768
11:26:22|0.32768
11:26:23|0.32768
11:26:25|0.32769
11:26:25|0.32774
11:26:26|0.32772
11:26:27|0.32772
11:26:29|0.32772
11:26:29|0.32772
11:26:31|0.32772
11:26:32|0.32774
11:26:33|0.32774
11:26:34|0.32772
11:26:35|0.32772
11:26:36|0.32772
11:26:37|0.32764
11:26:38|0.32764
11:26:38|0.32764
11:26:40|0.32764
11:26:41|0.32764
11:26:42|0.32775
11:26:43|0.32778
11:26:44|0.32778
11:26:46|0.32778
11:26:46|0.32778
11:26:48|0.32778
11:26:48|0.32784
11:26:50|0.32779
11:26:50|0.32786
11:26:51|0.32789
11:26:52|0.32789
11:26:53|0.32788
11:26:54|0.32788
11:26:57|0.32786
11:26:57|0.32786
11:26:58|0.32782
11:26:59|0.32782
11:27:01|0.32782
11:27:02|0.32782
11:27:03|0.32779
11:27:05|0.32778
11:27:06|0.32778
11:27:07|0.3278
11:27:09|0.3277
11:27:11|0.32777
11:27:12|0.32777
11:27:13|0.32768
11:27:14|0.32768
11:27:15|0.32768
11:27:16|0.32768
11:27:16|0.32768
11:27:18|0.32768
11:27:20|0.32764
11:27:21|0.32764
11:27:22|0.32764
11:27:23|0.32764
11:27:24|0.32764
11:27:25|0.32764
11:27:26|0.32775
11:27:27|0.3278
11:27:28|0.32786
11:27:29|0.32788
11:27:30|0.32796
11:27:31|0.32782
11:27:32|0.32782
11:27:33|0.32782
11:27:34|0.32782
11:27:35|0.32782
11:27:37|0.32788
11:27:38|0.32788
11:27:39|0.32788
11:27:39|0.32788
11:27:40|0.32788
11:27:42|0.32788
11:27:43|0.32786
11:27:44|0.32786
11:27:45|0.32779
11:27:46|0.32779
11:27:47|0.32779
11:27:48|0.32773
11:27:49|0.32771
11:27:50|0.32771
11:27:51|0.32772
11:27:52|0.32772
11:27:53|0.32772
11:27:54|0.32777
11:27:56|0.32781
11:27:56|0.32781
11:27:57|0.32781
11:27:58|0.32781
11:28:00|0.32781
11:28:00|0.32781
11:28:02|0.32765
11:28:02|0.32765
11:28:04|0.32765
11:28:05|0.32765
11:28:06|0.32765
11:28:08|0.32772
11:28:09|0.3277
11:28:10|0.3277
11:28:11|0.32765
11:28:12|0.32765
11:28:13|0.32765
11:28:14|0.32765
11:28:16|0.32767
11:28:16|0.32768
11:28:19|0.32768
11:28:19|0.32768
11:28:20|0.32768
11:28:21|0.32764
11:28:23|0.32764
11:28:23|0.32764
11:28:24|0.32764
11:28:25|0.32764
11:28:26|0.32768
11:28:28|0.32772
11:28:29|0.32772
11:28:30|0.32772
11:28:31|0.32772
11:28:32|0.32772
11:28:32|0.32774
11:28:33|0.32774
11:28:34|0.32776
11:28:35|0.32776
11:28:37|0.32776
11:28:38|0.32776
11:28:39|0.32778
11:28:40|0.32778
11:28:41|0.32778
11:28:42|0.32778
11:28:43|0.32778
11:28:44|0.32778
11:28:45|0.32778
11:28:46|0.32785
11:28:48|0.32785
11:28:48|0.32785
11:28:49|0.32785
11:28:51|0.32785
11:28:52|0.32785
11:28:53|0.32785
11:28:54|0.32773
11:28:55|0.32778
11:28:56|0.32778
11:28:57|0.32778
11:28:58|0.32773
11:28:59|0.32773
11:29:00|0.32773
11:29:01|0.32773
11:29:02|0.32773
11:29:04|0.32773
11:29:05|0.32773
11:29:06|0.32773
11:29:08|0.32773
11:29:08|0.32773
11:29:10|0.32773
11:29:11|0.32785
11:29:12|0.32785
11:29:13|0.32785
11:29:14|0.32785
11:29:15|0.32785
11:29:16|0.32785
11:29:17|0.32778
11:29:18|0.32778
11:29:19|0.32778
11:29:21|0.32782
11:29:21|0.32782
11:29:22|0.32782
11:29:23|0.32782
11:29:24|0.32782
11:29:25|0.32795
11:29:27|0.32795
11:29:28|0.32795
11:29:29|0.32795
11:29:30|0.32795
11:29:31|0.32795
11:29:32|0.32795
11:29:33|0.32786
11:29:34|0.32786
11:29:35|0.32786
11:29:36|0.32786
11:29:37|0.32779
11:29:38|0.32779
11:29:39|0.32779
11:29:40|0.32779
11:29:41|0.32775
11:29:42|0.32775
11:29:44|0.32775
11:29:44|0.32775
11:29:45|0.32775
11:29:47|0.32775
11:29:48|0.32775
11:29:48|0.32775
11:29:49|0.32775
11:29:51|0.32781
11:29:51|0.32781
11:29:53|0.32781
11:29:54|0.32781
11:29:55|0.32781
11:29:56|0.32781
11:29:57|0.32781
11:29:58|0.32781
11:29:59|0.32781
11:30:00|0.32781
11:30:01|0.32781
11:30:03|0.32781
11:30:03|0.32781
11:30:04|0.32781
11:30:06|0.32781
11:30:07|0.32782
11:30:08|0.3278
11:30:09|0.32774
11:30:10|0.32774
11:30:12|0.32764
11:30:13|0.32764
11:30:14|0.32764
11:30:15|0.32764
11:30:16|0.32764
11:30:17|0.32764
11:30:18|0.32764
11:30:19|0.32764
11:30:20|0.32764
11:30:21|0.32764
11:30:22|0.32764
11:30:23|0.32764
11:30:25|0.32764
11:30:26|0.32765
11:30:27|0.32764
11:30:27|0.32764
11:30:28|0.32764
11:30:30|0.32764
11:30:31|0.32764
11:30:32|0.32764
11:30:32|0.32765
11:30:34|0.32765
11:30:35|0.32765
11:30:35|0.32765
11:30:37|0.32765
11:30:38|0.32764
11:30:39|0.32764
11:30:40|0.32764
11:30:41|0.32764
11:30:42|0.32764
11:30:43|0.32764
11:30:44|0.32764
11:30:45|0.32764
11:30:46|0.32764
11:30:47|0.32764
11:30:48|0.32764
11:30:49|0.32684
11:30:51|0.32684
11:30:51|0.32679
11:30:52|0.32679
11:30:53|0.32675
11:30:55|0.32678
11:30:56|0.32724
11:30:56|0.32732
11:30:57|0.32736
11:30:59|0.32736
11:31:00|0.32717
11:31:01|0.32717
11:31:02|0.32717
11:31:03|0.32721
11:31:04|0.32721
11:31:05|0.32721
11:31:06|0.32721
11:31:07|0.32721
11:31:09|0.32721
11:31:10|0.32721
11:31:12|0.32721
11:31:13|0.32721
11:31:14|0.32721
11:31:15|0.32721
11:31:16|0.32709
11:31:17|0.32702
11:31:19|0.32702
11:31:20|0.32702
11:31:20|0.32702
11:31:22|0.32709
11:31:23|0.32711
11:31:25|0.32711
11:31:25|0.32703
11:31:27|0.32703
11:31:28|0.32721
11:31:29|0.32724
11:31:30|0.32727
11:31:31|0.32727
11:31:32|0.32713
11:31:33|0.32713
11:31:33|0.32719
11:31:35|0.32719
11:31:35|0.32712
11:31:36|0.32712
11:31:37|0.32712
11:31:39|0.32676
11:31:39|0.32691
11:31:41|0.32696
11:31:42|0.32696
11:31:43|0.327
11:31:44|0.327
11:31:45|0.327
11:31:46|0.327
11:31:46|0.327
11:31:48|0.327
11:31:49|0.327
11:31:49|0.327
11:31:51|0.327
11:31:52|0.32697
11:31:53|0.32697
11:31:54|0.32697
11:31:55|0.32697
11:31:56|0.32697
11:31:57|0.32697
11:31:58|0.32697
11:31:59|0.32697
11:32:00|0.32697
11:32:02|0.32692
11:32:03|0.32712
11:32:04|0.32718
11:32:04|0.32721
11:32:05|0.32721
11:32:06|0.32721
11:32:07|0.32721
11:32:09|0.32721
11:32:10|0.32721
11:32:12|0.32721
11:32:12|0.32721
11:32:13|0.32744
11:32:15|0.32744
11:32:16|0.32744
11:32:17|0.32752
11:32:17|0.32733
11:32:19|0.32733
11:32:19|0.32733
11:32:20|0.32733
11:32:22|0.32733
11:32:24|0.32733
11:32:25|0.32745
11:32:26|0.32754
11:32:27|0.32763
11:32:28|0.32751
11:32:30|0.32736
11:32:31|0.32736
11:32:32|0.32736
11:32:32|0.32736
11:32:34|0.32736
11:32:35|0.32736
11:32:35|0.32736
11:32:37|0.32745
11:32:38|0.32751
11:32:39|0.32751
11:32:40|0.32751
11:32:41|0.32751
11:32:42|0.32751
11:32:43|0.32751
11:32:44|0.32751
11:32:45|0.32751
11:32:47|0.32749
11:32:48|0.32754
11:32:49|0.32751
11:32:50|0.32751
11:32:50|0.32751
11:32:52|0.32751
11:32:52|0.32751
11:32:53|0.32755
11:32:55|0.3276
11:32:56|0.3276
11:32:57|0.3276
11:32:58|0.32777
11:32:59|0.32784
11:33:00|0.32784
11:33:01|0.3276
11:33:02|0.32758
11:33:03|0.32755
11:33:04|0.32755
11:33:05|0.32751
11:33:06|0.32751
11:33:07|0.32733
11:33:08|0.32721
11:33:09|0.32712
11:33:11|0.327
11:33:11|0.32698
11:33:13|0.32703
11:33:14|0.32698
11:33:15|0.32698
11:33:16|0.32698
11:33:17|0.32698
11:33:18|0.32698
11:33:20|0.32698
11:33:20|0.32698
11:33:22|0.32691
11:33:23|0.32685
11:33:24|0.32685
11:33:25|0.32683
11:33:26|0.32687
11:33:27|0.32687
11:33:28|0.32687
11:33:30|0.3267
11:33:31|0.3267
11:33:32|0.3267
11:33:33|0.32666
11:33:34|0.32666
11:33:35|0.32666
11:33:36|0.32666
11:33:37|0.32654
11:33:39|0.32654
11:33:40|0.32661
11:33:40|0.3267
11:33:41|0.32671
11:33:43|0.32671
11:33:43|0.32671
11:33:45|0.32671
11:33:46|0.32671
11:33:47|0.32671
11:33:47|0.32671
11:33:49|0.32671
11:33:50|0.32671
11:33:50|0.32671
11:33:52|0.32671
11:33:53|0.32671
11:33:54|0.32671
11:33:55|0.32671
11:33:56|0.32671
11:33:58|0.32671
11:33:59|0.32659
11:33:59|0.32659
11:34:00|0.32659
11:34:01|0.32659
11:34:02|0.32659
11:34:03|0.32658
11:34:04|0.32671
11:34:05|0.32671
11:34:07|0.32665
11:34:07|0.32674
11:34:09|0.32674
11:34:09|0.32674
11:34:12|0.3268
11:34:13|0.32668
11:34:14|0.32674
11:34:15|0.32674
11:34:17|0.32674
11:34:18|0.32674
11:34:19|0.32674
11:34:20|0.32674
11:34:21|0.32674
11:34:21|0.32674
11:34:23|0.32674
11:34:23|0.32674
11:34:25|0.32674
11:34:25|0.32674
11:34:27|0.32674
11:34:29|0.32667
11:34:29|0.32667
11:34:31|0.32667
11:34:31|0.32662
11:34:33|0.32662
11:34:34|0.32662
11:34:35|0.32662
11:34:35|0.32662
11:34:37|0.32662
11:34:37|0.32662
11:34:39|0.32662
11:34:40|0.32662
11:34:41|0.32662
11:34:42|0.32662
11:34:43|0.32662
11:34:44|0.32662
11:34:45|0.32662
11:34:46|0.32662
11:34:48|0.32662
11:34:48|0.32662
11:34:49|0.32662
11:34:50|0.32662
11:34:52|0.32662
11:34:52|0.32662
11:34:54|0.32662
11:34:55|0.32662
11:34:56|0.32662
11:34:57|0.32662
11:34:58|0.32662
11:34:59|0.32662
11:35:00|0.32662
11:35:00|0.32662
11:35:02|0.32655
11:35:03|0.32655
11:35:04|0.32658
11:35:05|0.32662
11:35:06|0.32662
11:35:07|0.32662
11:35:08|0.32662
11:35:09|0.32662
11:35:10|0.32662
11:35:11|0.32652
11:35:12|0.32652
11:35:14|0.32652
11:35:15|0.32652
11:35:17|0.32652
11:35:18|0.32652
11:35:19|0.32651
11:35:20|0.32651
11:35:21|0.32639
11:35:22|0.32639
11:35:23|0.32639
11:35:24|0.32639
11:35:25|0.32639
11:35:26|0.3264
11:35:28|0.3264
11:35:29|0.32652
11:35:29|0.32652
11:35:30|0.32652
11:35:31|0.32645
11:35:32|0.32645
11:35:34|0.32645
11:35:34|0.32645
11:35:36|0.32645
11:35:37|0.32645
11:35:38|0.32631
11:35:39|0.32631
11:35:40|0.32631
11:35:41|0.32631
11:35:42|0.32631
11:35:43|0.32631
11:35:44|0.32631
11:35:46|0.32631
11:35:46|0.32639
11:35:48|0.32639
11:35:48|0.32639
11:35:49|0.32639
11:35:51|0.32639
11:35:51|0.32639
11:35:53|0.32639
11:35:54|0.32639
11:35:54|0.32639
11:35:55|0.32639
11:35:56|0.32639
11:35:58|0.32639
11:35:59|0.32631
11:36:00|0.32632
11:36:01|0.3263
11:36:02|0.32638
11:36:02|0.3263
11:36:03|0.32625
11:36:04|0.32625
11:36:06|0.32621
11:36:08|0.3262
11:36:08|0.32616
11:36:09|0.32609
11:36:10|0.32607
11:36:11|0.32607
11:36:13|0.32622
11:36:14|0.32622
11:36:15|0.32628
11:36:16|0.32628
11:36:17|0.32628
11:36:19|0.32628
11:36:20|0.32628
11:36:21|0.32628
11:36:22|0.32628
11:36:23|0.32628
11:36:25|0.32628
11:36:26|0.32628
11:36:27|0.32628
11:36:28|0.32628
11:36:29|0.32628
11:36:30|0.32628
11:36:31|0.32628
11:36:32|0.32628
11:36:33|0.32628
11:36:34|0.32628
11:36:35|0.32628
11:36:36|0.32628
11:36:37|0.32628
11:36:38|0.32628
11:36:39|0.32628
11:36:40|0.32627
11:36:41|0.32627
11:36:42|0.32625
11:36:43|0.32625
11:36:45|0.32628
11:36:45|0.32628
11:36:46|0.32628
11:36:47|0.32628
11:36:49|0.32628
11:36:49|0.32626
11:36:51|0.32626
11:36:51|0.32626
11:36:52|0.32626
11:36:54|0.32637
11:36:55|0.32637
11:36:56|0.32637
11:36:57|0.32637
11:36:58|0.32637
11:36:59|0.32637
11:37:00|0.32637
11:37:02|0.32637
11:37:02|0.32637
11:37:03|0.32637
11:37:04|0.32637
11:37:06|0.32665
11:37:07|0.32666
11:37:08|0.32666
11:37:09|0.32666
11:37:11|0.32666
11:37:11|0.32666
11:37:12|0.32666
11:37:14|0.32666
11:37:15|0.32666
11:37:16|0.32666
11:37:17|0.32649
11:37:18|0.32649
11:37:19|0.32649
11:37:20|0.32649
11:37:21|0.32649
11:37:23|0.32634
11:37:23|0.32634
11:37:25|0.32634
11:37:25|0.3262
11:37:26|0.3262
11:37:28|0.3262
11:37:30|0.3262
11:37:31|0.3262
11:37:31|0.3262
11:37:33|0.3262
11:37:34|0.3262
11:37:35|0.3262
11:37:35|0.3262
11:37:36|0.32612
11:37:37|0.32612
11:37:39|0.32612
11:37:40|0.32612
11:37:40|0.32612
11:37:42|0.32612
11:37:43|0.32607
11:37:44|0.32607
11:37:45|0.32607
11:37:46|0.32607
11:37:47|0.32622
11:37:48|0.32628
11:37:49|0.32628
11:37:50|0.3263
11:37:51|0.3263
11:37:52|0.3263
11:37:53|0.3263
11:37:54|0.3263
11:37:55|0.32634
11:37:57|0.32634
11:37:58|0.32632
11:37:59|0.32632
11:38:00|0.32632
11:38:02|0.32632
11:38:02|0.32632
11:38:03|0.32632
11:38:04|0.32632
11:38:05|0.32616
11:38:06|0.32616
11:38:07|0.32616
11:38:08|0.32616
11:38:09|0.32616
11:38:11|0.32616
11:38:11|0.32614
11:38:12|0.32614
11:38:14|0.32614
11:38:15|0.32616
11:38:17|0.32616
11:38:17|0.32616
11:38:19|0.32616
11:38:20|0.32616
11:38:21|0.32616
11:38:23|0.32616
11:38:24|0.32616
11:38:25|0.32616
11:38:25|0.32619
11:38:26|0.32619
11:38:28|0.32621
11:38:29|0.32621
11:38:31|0.32621
11:38:32|0.32621
11:38:33|0.32621
11:38:34|0.32621
11:38:34|0.3263
11:38:35|0.3263
11:38:37|0.3263
11:38:37|0.32624
11:38:38|0.32624
11:38:39|0.32624
11:38:41|0.32624
11:38:42|0.32624
11:38:43|0.32624
11:38:43|0.32624
11:38:44|0.32624
11:38:47|0.32624
11:38:47|0.32624
11:38:48|0.32624
11:38:49|0.32624
11:38:50|0.3264
11:38:51|0.3264
11:38:53|0.32651
11:38:53|0.32651
11:38:54|0.32651
11:38:55|0.32651
11:38:57|0.32651
11:38:58|0.32663
11:38:59|0.32663
11:39:00|0.32663
11:39:00|0.32663
11:39:01|0.32663
11:39:03|0.32663
11:39:04|0.32684
11:39:05|0.32685
11:39:06|0.3269
11:39:07|0.32699
11:39:08|0.32699
11:39:09|0.32699
11:39:11|0.32699
11:39:11|0.32708
11:39:12|0.32725
11:39:13|0.32725
11:39:14|0.32725
11:39:15|0.32725
11:39:17|0.32725
11:39:19|0.32725
11:39:20|0.32725
11:39:21|0.32725
11:39:21|0.32725
11:39:23|0.32725
11:39:23|0.32728
11:39:25|0.32728
11:39:27|0.32728
11:39:28|0.32728
11:39:29|0.32728
11:39:30|0.32728
11:39:32|0.32727
11:39:33|0.32727
11:39:33|0.32727
11:39:34|0.32727
11:39:35|0.32737
11:39:37|0.32738
11:39:38|0.32738
11:39:39|0.32738
11:39:40|0.32738
11:39:40|0.32738
11:39:41|0.32738
11:39:43|0.32738
11:39:43|0.32726
11:39:45|0.32726
11:39:45|0.32726
11:39:47|0.32726
11:39:49|0.32726
11:39:49|0.32726
11:39:51|0.32726
11:39:52|0.32726
11:39:53|0.32726
11:39:55|0.32726
11:39:55|0.32726
11:39:57|0.32735
11:39:58|0.32742
11:39:59|0.32742
11:40:00|0.32742
11:40:01|0.32742
11:40:02|0.32742
11:40:03|0.32742
11:40:05|0.32742
11:40:05|0.32742
11:40:06|0.32742
11:40:07|0.32742
11:40:08|0.32742
11:40:09|0.32742
11:40:10|0.32742
11:40:11|0.32742
11:40:12|0.32742
11:40:14|0.32742
11:40:15|0.32742
11:40:16|0.32742
11:40:17|0.3275
11:40:18|0.3275
11:40:19|0.3275
11:40:20|0.3275
11:40:21|0.32751
11:40:23|0.32751
11:40:24|0.32751
11:40:25|0.32751
11:40:26|0.32751
11:40:27|0.32809
11:40:28|0.32817
11:40:29|0.32838
11:40:31|0.32838
11:40:31|0.32838
11:40:32|0.32838
11:40:34|0.32847
11:40:36|0.32845
11:40:37|0.32845
11:40:38|0.32845
11:40:39|0.32845
11:40:40|0.32845
11:40:40|0.32815
11:40:42|0.32815
11:40:42|0.32815
11:40:44|0.32815
11:40:45|0.32815
11:40:46|0.32815
11:40:47|0.32815
11:40:48|0.32815
11:40:49|0.32815
11:40:49|0.32815
11:40:51|0.32815
11:40:52|0.32815
11:40:53|0.32815
11:40:54|0.32815
11:40:55|0.32815
11:40:56|0.32815
11:40:57|0.32815
11:40:58|0.32815
11:41:00|0.32815
11:41:01|0.32793
11:41:02|0.32793
11:41:03|0.32793
11:41:04|0.32793
11:41:05|0.32793
11:41:06|0.32774
11:41:07|0.32774
11:41:09|0.32775
11:41:10|0.32787
11:41:11|0.32787
11:41:12|0.32787
11:41:13|0.32787
11:41:14|0.32787
11:41:15|0.32787
11:41:16|0.32787
11:41:17|0.32787
11:41:18|0.32784
11:41:20|0.32784
11:41:21|0.32784
11:41:22|0.3279
11:41:24|0.3279
11:41:25|0.3279
11:41:26|0.3279
11:41:27|0.3279
11:41:29|0.3279
11:41:29|0.32808
11:41:30|0.32808
11:41:32|0.32814
11:41:32|0.32826
11:41:33|0.32826
11:41:34|0.32826
11:41:36|0.32832
11:41:36|0.32832
11:41:37|0.32832
11:41:38|0.32832
11:41:40|0.32832
11:41:41|0.32832
11:41:42|0.32843
11:41:43|0.32843
11:41:44|0.32843
11:41:45|0.32843
11:41:46|0.32843
11:41:47|0.32843
11:41:48|0.32843
11:41:49|0.32843
11:41:50|0.32843
11:41:51|0.32843
11:41:53|0.32843
11:41:53|0.32843
11:41:54|0.32843
11:41:55|0.32843
11:41:56|0.32843
11:41:57|0.32843
11:41:58|0.32843
11:42:00|0.32843
11:42:00|0.32843
11:42:01|0.32843
11:42:02|0.32843
11:42:04|0.32843
11:42:04|0.32843
11:42:05|0.32843
11:42:06|0.32843
11:42:07|0.32843
11:42:08|0.3285
11:42:09|0.3285
11:42:11|0.3285
11:42:11|0.3285
11:42:12|0.3285
11:42:13|0.3285
11:42:14|0.3285
11:42:15|0.3285
11:42:16|0.3285
11:42:17|0.3285
11:42:18|0.3285
11:42:21|0.3285
11:42:22|0.3285
11:42:24|0.3285
11:42:25|0.3285
11:42:27|0.3285
11:42:28|0.3285
11:42:28|0.3285
11:42:29|0.3285
11:42:32|0.32833
11:42:32|0.32843
11:42:34|0.32843
11:42:34|0.32843
11:42:36|0.32843
11:42:37|0.32843
11:42:38|0.32843
11:42:39|0.32844
11:42:40|0.32844
11:42:41|0.32844
11:42:42|0.32844
11:42:43|0.32844
11:42:44|0.32844
11:42:45|0.32844
11:42:47|0.32844
11:42:47|0.32831
11:42:49|0.32831
11:42:50|0.32831
11:42:50|0.32831
11:42:52|0.32831
11:42:53|0.32831
11:42:54|0.32831
11:42:55|0.32831
11:42:56|0.32831
11:42:57|0.32831
11:42:58|0.32831
11:42:59|0.32831
11:43:00|0.32831
11:43:01|0.3283
11:43:02|0.3283
11:43:03|0.3283
11:43:04|0.3283
11:43:05|0.32846
11:43:06|0.32846
11:43:07|0.32846
11:43:08|0.32846
11:43:09|0.32832
11:43:10|0.32832
11:43:11|0.32832
11:43:13|0.32832
11:43:13|0.32832
11:43:14|0.32833
11:43:15|0.32831
11:43:16|0.32831
11:43:17|0.3283
11:43:18|0.3283
11:43:20|0.3283
11:43:21|0.3283
11:43:23|0.32838
11:43:24|0.32835
11:43:25|0.32835
11:43:26|0.32835
11:43:28|0.32835
11:43:29|0.32835
11:43:30|0.32834
11:43:31|0.32834
11:43:32|0.32852
11:43:33|0.32852
11:43:34|0.32852
11:43:35|0.32852
11:43:37|0.32852
11:43:37|0.32852
11:43:38|0.32852
11:43:39|0.32852
11:43:40|0.32852
11:43:41|0.32854
11:43:42|0.32854
11:43:43|0.32854
11:43:45|0.32853
11:43:45|0.32853
11:43:47|0.32854
11:43:48|0.32864
11:43:49|0.32864
11:43:50|0.32859
11:43:51|0.32862
11:43:52|0.32862
11:43:53|0.32862
11:43:54|0.32862
11:43:55|0.32864
11:43:56|0.32864
11:43:57|0.32864
11:43:58|0.32881
11:43:59|0.32881
11:44:00|0.32881
11:44:01|0.32881
11:44:02|0.32881
11:44:03|0.32881
11:44:04|0.32881
11:44:05|0.32891
11:44:06|0.32873
11:44:08|0.32873
11:44:09|0.32873
11:44:10|0.32873
11:44:10|0.32873
11:44:12|0.32872
11:44:13|0.32872
11:44:14|0.32872
11:44:15|0.32872
11:44:15|0.32872
11:44:16|0.32871
11:44:17|0.32871
11:44:18|0.32871
11:44:19|0.32871
11:44:21|0.3287
11:44:23|0.3287
11:44:23|0.3287
11:44:25|0.3287
11:44:27|0.3287
11:44:27|0.3287
11:44:29|0.3287
11:44:31|0.3287
11:44:31|0.3287
11:44:33|0.3287
11:44:34|0.3287
11:44:34|0.3287
11:44:36|0.32872
11:44:38|0.32872
11:44:38|0.32874
11:44:39|0.32874
11:44:40|0.32874
11:44:42|0.32874
11:44:43|0.32895
11:44:44|0.32888
11:44:44|0.32888
11:44:46|0.32888
11:44:46|0.32888
11:44:48|0.32888
11:44:48|0.32888
11:44:50|0.32888
11:44:50|0.32888
11:44:52|0.32884
11:44:53|0.32885
11:44:54|0.32885
11:44:55|0.32885
11:44:56|0.32887
11:44:57|0.32881
11:44:58|0.32881
11:44:59|0.32881
11:45:00|0.32883
11:45:01|0.32874
11:45:02|0.32892
11:45:03|0.32898
11:45:04|0.32898
11:45:05|0.32912
11:45:06|0.32912
11:45:07|0.32919
11:45:08|0.32919
11:45:09|0.32919
11:45:10|0.32919
11:45:11|0.32909
11:45:12|0.32903
11:45:13|0.32903
11:45:14|0.32903
11:45:15|0.32903
11:45:16|0.32903
11:45:17|0.32892
11:45:19|0.3289
11:45:19|0.3289
11:45:21|0.3289
11:45:23|0.3289
11:45:24|0.3289
11:45:25|0.3289
11:45:26|0.32896
11:45:27|0.32896
11:45:28|0.32896
11:45:29|0.32896
11:45:30|0.32896
11:45:32|0.32896
11:45:32|0.32913
11:45:34|0.32924
11:45:34|0.32924
11:45:35|0.32924
11:45:36|0.32924
11:45:38|0.32924
11:45:39|0.32924
11:45:40|0.32924
11:45:40|0.32927
11:45:42|0.32912
11:45:43|0.32912
11:45:44|0.32921
11:45:45|0.32921
11:45:46|0.32921
11:45:47|0.32925
11:45:49|0.32925
11:45:49|0.32927
11:45:50|0.32927
11:45:52|0.32939
11:45:53|0.32929
11:45:54|0.32929
11:45:55|0.32958
11:45:56|0.32953
11:45:57|0.3296
11:45:58|0.32961
11:45:59|0.32961
11:45:59|0.32961
11:46:00|0.32961
11:46:02|0.32961
11:46:02|0.32961
11:46:03|0.32975
11:46:04|0.32975
11:46:05|0.32974
11:46:07|0.32974
11:46:07|0.32974
11:46:08|0.32974
11:46:10|0.32971
11:46:11|0.32971
11:46:12|0.32971
11:46:13|0.32975
11:46:14|0.32975
11:46:15|0.32975
11:46:18|0.32971
11:46:18|0.32972
11:46:20|0.32976
11:46:21|0.32976
11:46:21|0.32977
11:46:22|0.32977
11:46:24|0.32977
11:46:24|0.32978
11:46:26|0.32965
11:46:27|0.32965
11:46:28|0.32965
11:46:29|0.32965
11:46:30|0.32965
11:46:31|0.32965
11:46:32|0.3297
11:46:34|0.3297
11:46:35|0.3297
11:46:36|0.3297
11:46:36|0.3297
11:46:37|0.3297
11:46:38|0.3297
11:46:40|0.3297
11:46:41|0.3297
11:46:42|0.3297
11:46:43|0.3297
11:46:44|0.3297
11:46:44|0.3297
11:46:45|0.32979
11:46:47|0.32979
11:46:49|0.32979
11:46:49|0.32979
11:46:50|0.32984
11:46:51|0.32982
11:46:53|0.32982
11:46:54|0.32982
11:46:55|0.32982
11:46:56|0.32982
11:46:56|0.32982
11:46:58|0.32982
11:46:59|0.3299
11:47:00|0.3299
11:47:01|0.3299
11:47:02|0.3299
11:47:03|0.3299
11:47:04|0.32978
11:47:05|0.32965
11:47:06|0.32965
11:47:07|0.32965
11:47:08|0.32965
11:47:09|0.32969
11:47:10|0.32969
11:47:11|0.32969
11:47:12|0.32969
11:47:13|0.32969
11:47:15|0.32969
11:47:15|0.32969
11:47:16|0.32969
11:47:17|0.3296
11:47:19|0.32953
11:47:19|0.32953
11:47:20|0.32946
11:47:22|0.32946
11:47:22|0.32946
11:47:24|0.32953
11:47:25|0.32953
11:47:27|0.32959
11:47:28|0.3296
11:47:29|0.32965
11:47:30|0.32965
11:47:32|0.32965
11:47:33|0.32965
11:47:34|0.32965
11:47:36|0.32965
11:47:36|0.32965
11:47:38|0.32965
11:47:38|0.32973
11:47:40|0.32973
11:47:41|0.32969
11:47:43|0.32969
11:47:44|0.32969
11:47:45|0.32969
11:47:46|0.32969
11:47:47|0.32969
11:47:48|0.32969
11:47:50|0.32969
11:47:51|0.32969
11:47:52|0.32971
11:47:53|0.32971
11:47:54|0.32971
11:47:55|0.32984
11:47:56|0.32984
11:47:57|0.32984
11:47:58|0.32984
11:47:59|0.32984
11:48:00|0.32984
11:48:01|0.3297
11:48:02|0.3297
11:48:03|0.3297
11:48:04|0.3297
11:48:06|0.3297
11:48:06|0.3297
11:48:08|0.3297
11:48:08|0.32977
11:48:10|0.32973
11:48:10|0.32973
11:48:12|0.32973
11:48:13|0.32973
11:48:13|0.32973
11:48:14|0.32941
11:48:16|0.32941
11:48:17|0.32941
11:48:18|0.32939
11:48:19|0.32939
11:48:20|0.32939
11:48:22|0.32939
11:48:23|0.32939
11:48:24|0.32945
11:48:26|0.32945
11:48:26|0.32945
11:48:28|0.32945
11:48:29|0.32945
11:48:31|0.3294
11:48:31|0.32929
11:48:32|0.32912
11:48:33|0.32918
11:48:34|0.32918
11:48:36|0.32918
11:48:36|0.32908
11:48:37|0.32908
11:48:39|0.32908
11:48:40|0.32908
11:48:41|0.32906
11:48:42|0.32906
11:48:42|0.32906
11:48:44|0.32911
11:48:45|0.32911
11:48:46|0.32911
11:48:48|0.32911
11:48:48|0.32911
11:48:50|0.32911
11:48:50|0.32911
11:48:51|0.32911
11:48:52|0.32911
11:48:53|0.32911
11:48:55|0.32912
11:48:56|0.32912
11:48:57|0.32912
11:48:58|0.32912
11:48:59|0.32912
11:49:00|0.32912
11:49:01|0.32912
11:49:02|0.32932
11:49:03|0.32914
11:49:04|0.32893
11:49:05|0.32882
11:49:06|0.32882
11:49:07|0.32882
11:49:09|0.32883
11:49:10|0.32883
11:49:11|0.32883
11:49:12|0.32883
11:49:13|0.32883
11:49:14|0.32883
11:49:14|0.32883
11:49:16|0.32883
11:49:17|0.32884
11:49:18|0.32884
11:49:19|0.32884
11:49:20|0.32895
11:49:21|0.32895
11:49:21|0.32895
11:49:23|0.32895
11:49:23|0.32895
11:49:25|0.32895
11:49:27|0.32904
11:49:29|0.32904
11:49:30|0.32904
11:49:31|0.32904
11:49:32|0.32904
11:49:33|0.32907
11:49:35|0.32907
11:49:36|0.32924
11:49:38|0.32924
11:49:38|0.32924
11:49:40|0.32924
11:49:42|0.32924
11:49:42|0.32924
11:49:43|0.32924
11:49:44|0.3293
11:49:45|0.3293
11:49:46|0.32929
11:49:47|0.32929
11:49:48|0.32929
11:49:50|0.32931
11:49:51|0.32931
11:49:52|0.32931
11:49:52|0.32931
11:49:54|0.32931
11:49:55|0.32931
11:49:55|0.32931
11:49:57|0.32931
11:49:58|0.32932
11:49:59|0.32932
11:50:00|0.32926
11:50:01|0.32918
11:50:02|0.32916
11:50:03|0.32916
11:50:04|0.32915
11:50:05|0.32926
11:50:06|0.32926
11:50:07|0.32926
11:50:09|0.32926
11:50:09|0.32926
11:50:10|0.32926
11:50:12|0.32926
11:50:12|0.32927
11:50:14|0.32927
11:50:15|0.32926
11:50:16|0.3292
11:50:16|0.3292
11:50:17|0.3292
11:50:19|0.3292
11:50:19|0.3292
11:50:21|0.3292
11:50:22|0.3292
11:50:23|0.3292
11:50:24|0.3292
11:50:25|0.3292
11:50:26|0.3292
11:50:28|0.3292
11:50:28|0.3292
11:50:30|0.32918
11:50:30|0.32938
11:50:33|0.32946
11:50:33|0.32953
11:50:35|0.32953
11:50:36|0.32953
11:50:38|0.32972
11:50:39|0.32978
11:50:40|0.32985
11:50:41|0.32968
11:50:42|0.32968
11:50:43|0.32966
11:50:43|0.32966
11:50:45|0.32966
11:50:46|0.32973
11:50:47|0.32973
11:50:48|0.32972
11:50:49|0.32972
11:50:50|0.32972
11:50:51|0.32972
11:50:52|0.32972
11:50:53|0.32972
11:50:54|0.32972
11:50:55|0.32968
11:50:56|0.32968
11:50:57|0.32968
11:50:58|0.32968
11:50:59|0.3297
11:51:00|0.3297
11:51:02|0.3297
11:51:03|0.3297
11:51:05|0.3297
11:51:05|0.3297
11:51:06|0.3297
11:51:07|0.3297
11:51:09|0.3297
11:51:09|0.3297
11:51:10|0.32969
11:51:12|0.32969
11:51:13|0.32969
11:51:14|0.32969
11:51:15|0.32969
11:51:16|0.32969
11:51:17|0.32969
11:51:18|0.32969
11:51:19|0.32969
11:51:20|0.32969
11:51:21|0.32971
11:51:22|0.32971
11:51:23|0.32969
11:51:24|0.32969
11:51:25|0.32957
11:51:26|0.32959
11:51:27|0.32959
11:51:29|0.32962
11:51:31|0.32962
11:51:32|0.32962
11:51:33|0.32962
11:51:34|0.32962
11:51:35|0.32962
11:51:37|0.32962
11:51:38|0.32962
11:51:39|0.32962
11:51:40|0.32962
11:51:41|0.32962
11:51:42|0.32962
11:51:43|0.32962
11:51:44|0.32962
11:51:45|0.32962
11:51:46|0.32957
11:51:48|0.32957
11:51:48|0.32957
11:51:49|0.32957
11:51:51|0.32957
11:51:52|0.32957
11:51:52|0.32957
11:51:54|0.32957
11:51:54|0.32957
11:51:56|0.32957
11:51:57|0.32957
11:51:58|0.32957
11:51:59|0.32957
11:52:00|0.32957
11:52:01|0.32957
11:52:02|0.32957
11:52:03|0.32957
11:52:04|0.32957
11:52:05|0.32969
11:52:06|0.32969
11:52:07|0.32969
11:52:08|0.32969
11:52:09|0.32969
11:52:10|0.32975
11:52:12|0.32992
11:52:12|0.32992
11:52:13|0.32991
11:52:14|0.32991
11:52:16|0.32985
11:52:17|0.32985
11:52:17|0.32985
11:52:18|0.32985
11:52:19|0.32985
11:52:20|0.32985
11:52:21|0.32985
11:52:23|0.32985
11:52:24|0.32985
11:52:25|0.32985
11:52:26|0.32983
11:52:26|0.32977
11:52:28|0.32977
11:52:30|0.32977
11:52:32|0.32977
11:52:32|0.32977
11:52:34|0.32974
11:52:35|0.3298
11:52:36|0.32974
11:52:37|0.32974
11:52:39|0.32974
11:52:40|0.32974
11:52:41|0.32974
11:52:43|0.3298
11:52:44|0.3298
11:52:45|0.3298
11:52:45|0.32981
11:52:47|0.32981
11:52:48|0.32981
11:52:49|0.32981
11:52:50|0.32981
11:52:51|0.32981
11:52:52|0.32981
11:52:53|0.32981
11:52:55|0.32981
11:52:55|0.32981
11:52:56|0.32989
11:52:57|0.32989
11:52:59|0.32989
11:52:59|0.32989
11:53:01|0.32989
11:53:02|0.3299
11:53:03|0.3299
11:53:04|0.3299
11:53:05|0.32989
11:53:06|0.32983
11:53:07|0.32983
11:53:08|0.32986
11:53:09|0.3299
11:53:10|0.3299
11:53:11|0.32984
11:53:12|0.32984
11:53:13|0.32984
11:53:14|0.32984
11:53:15|0.32984
11:53:16|0.32984
11:53:17|0.32984
11:53:19|0.32984
11:53:19|0.32993
11:53:20|0.33
11:53:21|0.33
11:53:23|0.33
11:53:24|0.33
11:53:25|0.33034
11:53:26|0.33034
11:53:27|0.33034
11:53:28|0.33033
11:53:30|0.33033
11:53:30|0.33026
11:53:31|0.33026
11:53:33|0.3303
11:53:33|0.3303
11:53:34|0.3303
11:53:36|0.3303
11:53:36|0.3303
11:53:38|0.3303
11:53:39|0.3303
11:53:40|0.3303
11:53:41|0.3303
11:53:41|0.33031
11:53:42|0.33031
11:53:44|0.33031
11:53:45|0.33034
11:53:46|0.33034
11:53:47|0.33034
11:53:48|0.33034
11:53:50|0.33034
11:53:50|0.3303
11:53:52|0.3303
11:53:53|0.33062
11:53:54|0.33041
11:53:55|0.33041
11:53:56|0.33038
11:53:58|0.33038
11:53:59|0.33032
11:53:59|0.3303
11:54:01|0.3303
11:54:01|0.33056
11:54:03|0.3305
11:54:03|0.33044
11:54:05|0.3305
11:54:06|0.3305
11:54:06|0.33056
11:54:08|0.33059
11:54:09|0.3306
11:54:09|0.33062
11:54:11|0.33063
11:54:12|0.33063
11:54:13|0.33063
11:54:14|0.33063
11:54:15|0.33063
11:54:16|0.33063
11:54:17|0.33063
11:54:18|0.33063
11:54:19|0.33063
11:54:20|0.33063
11:54:21|0.33047
11:54:22|0.33047
11:54:23|0.33047
11:54:25|0.3305
11:54:25|0.33047
11:54:26|0.33047
11:54:27|0.33046
11:54:29|0.33046
11:54:29|0.33046
11:54:30|0.33046
11:54:32|0.33046
11:54:34|0.33046
11:54:35|0.33046
11:54:36|0.33046
11:54:37|0.33046
11:54:38|0.33046
11:54:40|0.33046
11:54:41|0.33046
11:54:41|0.33048
11:54:43|0.33048
11:54:44|0.33048
11:54:45|0.33048
11:54:46|0.33048
11:54:47|0.33048
11:54:49|0.33048
11:54:49|0.33039
11:54:50|0.33039
11:54:51|0.33039
11:54:52|0.33027
11:54:53|0.33021
11:54:55|0.33048
11:54:56|0.33027
11:54:57|0.33025
11:54:58|0.33024
11:54:59|0.33023
11:55:00|0.33023
11:55:00|0.33023
11:55:02|0.33012
11:55:03|0.32997
11:55:04|0.32997
11:55:05|0.32997
11:55:06|0.32997
11:55:07|0.32993
11:55:09|0.32993
11:55:10|0.32997
11:55:11|0.32994
11:55:11|0.32994
11:55:13|0.32996
11:55:14|0.32996
11:55:15|0.32996
11:55:17|0.32996
11:55:17|0.32996
11:55:18|0.32996
11:55:20|0.32974
11:55:21|0.32987
11:55:22|0.32974
11:55:22|0.32965
11:55:23|0.32965
11:55:24|0.3297
11:55:25|0.3297
11:55:27|0.3297
11:55:27|0.32973
11:55:28|0.32973
11:55:29|0.32973
11:55:30|0.32973
11:55:33|0.32973
11:55:34|0.32983
11:55:36|0.32983
11:55:37|0.32983
11:55:37|0.32983
11:55:39|0.32983
11:55:39|0.32983
11:55:40|0.32983
11:55:42|0.32983
11:55:43|0.32983
11:55:43|0.32983
11:55:45|0.32983
11:55:45|0.32983
11:55:46|0.32997
11:55:47|0.32997
11:55:48|0.32997
11:55:50|0.32997
11:55:51|0.32997
11:55:52|0.32997
11:55:53|0.32997
11:55:54|0.32992
11:55:55|0.32989
11:55:56|0.32987
11:55:58|0.32978
11:55:58|0.32978
11:56:00|0.32978
11:56:00|0.32978
11:56:02|0.32956
11:56:03|0.32955
11:56:04|0.32964
11:56:05|0.3297
11:56:05|0.32979
11:56:07|0.32991
11:56:08|0.33
11:56:09|0.33004
11:56:10|0.33004
11:56:11|0.33004
11:56:12|0.33004
11:56:13|0.33004
11:56:14|0.33004
11:56:15|0.33003
11:56:16|0.33003
11:56:17|0.33003
11:56:19|0.33003
11:56:19|0.33008
11:56:21|0.33008
11:56:21|0.33008
11:56:22|0.33017
11:56:24|0.33017
11:56:25|0.33017
11:56:26|0.33017
11:56:27|0.33017
11:56:28|0.33011
11:56:29|0.33011
11:56:30|0.33011
11:56:31|0.33011
11:56:31|0.33011
11:56:34|0.33011
11:56:35|0.33011
11:56:35|0.33011
11:56:37|0.3303
11:56:37|0.3303
11:56:39|0.33038
11:56:40|0.33038
11:56:41|0.33038
11:56:42|0.33038
11:56:43|0.33038
11:56:44|0.33038
11:56:46|0.33038
11:56:47|0.33028
11:56:48|0.33028
11:56:50|0.33028
11:56:50|0.33028
11:56:51|0.33028
11:56:53|0.33028
11:56:53|0.3302
11:56:55|0.33028
11:56:55|0.33028
11:56:57|0.3302
11:56:57|0.3302
11:56:59|0.3302
11:57:00|0.33025
11:57:01|0.33025
11:57:02|0.33021
11:57:03|0.33021
11:57:04|0.33021
11:57:05|0.33021
11:57:06|0.33021
11:57:06|0.33018
11:57:08|0.33019
11:57:09|0.33017
11:57:10|0.33017
11:57:11|0.33017
11:57:12|0.33017
11:57:13|0.33017
11:57:14|0.33017
11:57:15|0.33017
11:57:16|0.33017
11:57:17|0.33017
11:57:18|0.33017
11:57:19|0.33017
11:57:20|0.33027
11:57:22|0.33027
11:57:22|0.33027
11:57:24|0.33027
11:57:24|0.33027
11:57:25|0.33027
11:57:26|0.33027
11:57:27|0.33017
11:57:29|0.33013
11:57:30|0.33013
11:57:31|0.33013
11:57:32|0.33013
11:57:33|0.33013
11:57:34|0.33013
11:57:36|0.33013
11:57:37|0.33013
11:57:39|0.33013
11:57:39|0.33013
11:57:40|0.33013
11:57:42|0.33013
11:57:43|0.33013
11:57:43|0.33013
11:57:44|0.33013
11:57:45|0.33013
11:57:47|0.33013
11:57:47|0.33013
11:57:49|0.33019
11:57:50|0.3301
11:57:51|0.3301
11:57:53|0.3301
11:57:54|0.3301
11:57:54|0.3301
11:57:56|0.3301
11:57:56|0.3301
11:57:57|0.3301
11:57:58|0.3301
11:57:59|0.3301
11:58:00|0.3301
11:58:01|0.3301
11:58:03|0.3301
11:58:04|0.3301
11:58:05|0.33004
11:58:06|0.3301
11:58:07|0.3301
11:58:08|0.3301
11:58:09|0.3301
11:58:10|0.3301
11:58:11|0.3301
11:58:13|0.3301
11:58:13|0.3301
11:58:14|0.33
11:58:16|0.33
11:58:17|0.33007
11:58:17|0.33007
11:58:18|0.33007
11:58:20|0.33007
11:58:20|0.33007
11:58:22|0.33007
11:58:22|0.33007
11:58:23|0.33007
11:58:24|0.33007
11:58:25|0.33012
11:58:26|0.33013
11:58:27|0.33013
11:58:28|0.33026
11:58:29|0.33026
11:58:30|0.33026
11:58:31|0.33026
11:58:32|0.33026
11:58:34|0.33008
11:58:35|0.33008
11:58:37|0.33017
11:58:38|0.33017
11:58:38|0.33017
11:58:40|0.33017
11:58:41|0.33017
11:58:42|0.33032
11:58:43|0.33031
11:58:45|0.33031
11:58:45|0.33031
11:58:46|0.33031
11:58:48|0.33031
11:58:48|0.33031
11:58:50|0.3304
11:58:50|0.3304
11:58:52|0.3304
11:58:53|0.3304
11:58:53|0.3304
11:58:55|0.3304
11:58:56|0.3305
11:58:57|0.33059
11:58:58|0.33059
11:58:59|0.33059
11:59:01|0.33059
11:59:02|0.33059
11:59:03|0.33059
11:59:03|0.33059
11:59:05|0.33078
11:59:06|0.33073
11:59:07|0.33062
11:59:07|0.33062
11:59:08|0.33015
11:59:10|0.33032
11:59:11|0.33032
11:59:12|0.33032
11:59:13|0.33032
11:59:14|0.33032
11:59:15|0.33032
11:59:16|0.33047
11:59:17|0.33047
11:59:18|0.33047
11:59:20|0.33047
11:59:21|0.33047
11:59:21|0.33047
11:59:23|0.33047
11:59:23|0.33047
11:59:24|0.33047
11:59:26|0.33047
11:59:26|0.33047
11:59:28|0.33047
11:59:29|0.33047
11:59:30|0.33047
11:59:31|0.33047
11:59:32|0.33047
11:59:32|0.3305
11:59:33|0.3305
11:59:34|0.3305
11:59:37|0.3305
11:59:39|0.3305
11:59:40|0.3305
11:59:41|0.33054
11:59:42|0.33054
11:59:43|0.3307
11:59:44|0.3307
11:59:45|0.3307
11:59:46|0.33069
11:59:47|0.33069
11:59:48|0.33069
11:59:49|0.33069
11:59:51|0.33069
11:59:52|0.33069
11:59:52|0.33069
11:59:53|0.33069
11:59:55|0.33069
11:59:55|0.33069
11:59:56|0.33069
11:59:58|0.33069
11:59:59|0.33089
12:00:01|0.33088
12:00:03|0.33084
12:00:04|0.33086
12:00:06|0.331
12:00:06|0.331
12:00:07|0.33092
12:00:09|0.33092
12:00:10|0.33095
12:00:10|0.33099
12:00:12|0.33092
12:00:12|0.33092
12:00:13|0.33092
12:00:15|0.33089
12:00:16|0.33089
12:00:17|0.33093
12:00:18|0.33093
12:00:19|0.331
12:00:20|0.331
12:00:21|0.33101
12:00:22|0.33101
12:00:23|0.33101
12:00:24|0.33082
12:00:25|0.33082
12:00:26|0.33082
12:00:28|0.33082
12:00:28|0.33088
12:00:29|0.33088
12:00:31|0.33088
12:00:32|0.33091
12:00:33|0.33083
12:00:34|0.33082
12:00:35|0.33082
12:00:36|0.33094
12:00:37|0.33094
12:00:38|0.33094
12:00:40|0.33094
12:00:41|0.33094
12:00:42|0.33094
12:00:43|0.33094
12:00:44|0.33086
12:00:45|0.33086
12:00:46|0.33083
12:00:48|0.33079
12:00:48|0.33079
12:00:49|0.33079
12:00:51|0.33071
12:00:52|0.33067
12:00:53|0.33067
12:00:54|0.33067
12:00:55|0.33067
12:00:56|0.33067
12:00:57|0.33067
12:00:59|0.33077
12:00:59|0.33077
12:01:00|0.33077
12:01:01|0.33084
12:01:03|0.33084
12:01:03|0.33084
12:01:04|0.33084
12:01:06|0.33084
12:01:07|0.33093
12:01:08|0.33093
12:01:09|0.33093
12:01:10|0.33041
12:01:11|0.33041
12:01:13|0.33041
12:01:13|0.33041
12:01:14|0.33041
12:01:15|0.33029
12:01:16|0.33029
12:01:17|0.33029
12:01:18|0.3302
12:01:19|0.33022
12:01:20|0.33033
12:01:21|0.33033
12:01:22|0.33033
12:01:23|0.33021
12:01:25|0.33021
12:01:26|0.33021
12:01:27|0.33033
12:01:28|0.33035
12:01:29|0.33035
12:01:29|0.33043
12:01:31|0.33043
12:01:32|0.33043
12:01:33|0.33043
12:01:34|0.33043
12:01:35|0.33032
12:01:36|0.33032
12:01:37|0.33032
12:01:39|0.33
12:01:41|0.33
12:01:42|0.33007
12:01:42|0.33007
12:01:45|0.33007
12:01:46|0.33
12:01:47|0.33
12:01:48|0.32999
12:01:50|0.32997
12:01:52|0.33002
12:01:52|0.33002
12:01:54|0.33002
12:01:55|0.33005
12:01:57|0.33005
12:01:58|0.32982
12:01:58|0.32983
12:01:59|0.32994
12:02:00|0.32985
12:02:02|0.32985
12:02:03|0.32968
12:02:05|0.3297
12:02:06|0.3297
12:02:06|0.32967
12:02:08|0.32967
12:02:08|0.32975
12:02:09|0.32975
12:02:10|0.32975
12:02:11|0.32958
12:02:12|0.32958
12:02:14|0.32958
12:02:15|0.32958
12:02:16|0.32958
12:02:16|0.32956
12:02:17|0.32956
12:02:19|0.32967
12:02:20|0.32967
12:02:20|0.32976
12:02:22|0.32957
12:02:23|0.32957
12:02:24|0.32963
12:02:25|0.32956
12:02:26|0.32956
12:02:27|0.32968
12:02:28|0.32968
12:02:29|0.32968
12:02:30|0.32973
12:02:31|0.32971
12:02:32|0.32982
12:02:33|0.32997
12:02:34|0.33003
12:02:35|0.33003
12:02:36|0.33003
12:02:37|0.32991
12:02:38|0.32991
12:02:40|0.32994
12:02:42|0.32985
12:02:42|0.32963
12:02:43|0.32963
12:02:45|0.32963
12:02:46|0.32963
12:02:46|0.32971
12:02:48|0.32971
12:02:49|0.32971
12:02:50|0.32965
12:02:51|0.32965
12:02:52|0.32965
12:02:53|0.32967
12:02:54|0.32967
12:02:55|0.32971
12:02:56|0.32971
12:02:57|0.32971
12:02:59|0.32971
12:03:00|0.3298
12:03:01|0.32974
12:03:02|0.32972
12:03:03|0.32978
12:03:04|0.32978
12:03:05|0.32997
12:03:06|0.32995
12:03:07|0.32996
12:03:09|0.32993
12:03:09|0.32993
12:03:10|0.3299
12:03:12|0.3299
12:03:13|0.32982
12:03:13|0.32972
12:03:14|0.32953
12:03:16|0.32958
12:03:16|0.32958
12:03:17|0.32958
12:03:18|0.32961
12:03:19|0.32967
12:03:20|0.3296
12:03:22|0.32953
12:03:23|0.32946
12:03:23|0.32956
12:03:24|0.32957
12:03:26|0.32957
12:03:26|0.32957
12:03:28|0.32957
12:03:29|0.32964
12:03:30|0.32964
12:03:31|0.32976
12:03:32|0.32976
12:03:33|0.32976
12:03:34|0.32969
12:03:35|0.32969
12:03:36|0.32969
12:03:37|0.32969
12:03:38|0.32975
12:03:40|0.32975
12:03:41|0.32975
12:03:42|0.32971
12:03:44|0.32983
12:03:45|0.32985
12:03:46|0.32985
12:03:48|0.32984
12:03:49|0.32994
12:03:50|0.3301
12:03:51|0.33009
12:03:52|0.33009
12:03:52|0.33018
12:03:54|0.33022
12:03:54|0.33015
12:03:55|0.33022
12:03:56|0.33022
12:03:58|0.33022
12:03:59|0.33022
12:04:00|0.33022
12:04:01|0.33022
12:04:02|0.33022
12:04:03|0.33022
12:04:04|0.33033
12:04:05|0.33033
12:04:06|0.33008
12:04:07|0.33008
12:04:08|0.32999
12:04:09|0.32999
12:04:10|0.32999
12:04:11|0.32999
12:04:13|0.33008
12:04:13|0.33008
12:04:15|0.33008
12:04:15|0.33008
12:04:17|0.33005
12:04:17|0.32972
12:04:18|0.32973
12:04:19|0.32968
12:04:20|0.32974
12:04:22|0.32972
12:04:23|0.32973
12:04:25|0.32973
12:04:26|0.32963
12:04:27|0.32974
12:04:27|0.32981
12:04:29|0.32965
12:04:30|0.32966
12:04:31|0.32966
12:04:32|0.32962
12:04:33|0.32963
12:04:34|0.32963
12:04:35|0.32963
12:04:36|0.32963
12:04:37|0.32963
12:04:38|0.32963
12:04:39|0.32963
12:04:40|0.32963
12:04:41|0.32963
12:04:42|0.32963
12:04:43|0.32963
12:04:45|0.32963
12:04:45|0.32963
12:04:46|0.32978
12:04:48|0.32978
12:04:49|0.32985
12:04:49|0.32985
12:04:50|0.32985
12:04:52|0.32985
12:04:53|0.32991
12:04:54|0.32991
12:04:55|0.32991
12:04:56|0.32991
12:04:57|0.32998
12:04:59|0.32998
12:05:00|0.32998
12:05:01|0.32985
12:05:02|0.32985
12:05:03|0.32985
12:05:04|0.32985
12:05:06|0.32985
12:05:07|0.32996
12:05:09|0.32996
12:05:10|0.32983
12:05:10|0.32983
12:05:11|0.32985
12:05:13|0.32985
12:05:13|0.32985
12:05:14|0.32985
12:05:15|0.32984
12:05:17|0.32984
12:05:18|0.32984
12:05:18|0.32984
12:05:20|0.32984
12:05:20|0.32984
12:05:21|0.32976
12:05:23|0.32985
12:05:24|0.32985
12:05:25|0.32985
12:05:25|0.32985
12:05:27|0.32985
12:05:28|0.32988
12:05:29|0.32988
12:05:30|0.32987
12:05:31|0.32991
12:05:32|0.32992
12:05:33|0.32992
12:05:34|0.32992
12:05:35|0.33008
12:05:36|0.33008
12:05:37|0.33008
12:05:39|0.33012
12:05:39|0.33012
12:05:40|0.33012
12:05:42|0.33012
12:05:43|0.32983
12:05:44|0.33007
12:05:46|0.33001
12:05:48|0.32987
12:05:49|0.32983
12:05:50|0.3299
12:05:51|0.32993
12:05:52|0.32993
12:05:53|0.32993
12:05:54|0.32993
12:05:55|0.32993
12:05:57|0.32993
12:05:57|0.32993
12:05:59|0.32993
12:05:59|0.32993
12:06:01|0.33014
12:06:01|0.33014
12:06:02|0.33033
12:06:04|0.33033
12:06:05|0.33033
12:06:06|0.33041
12:06:07|0.33029
12:06:08|0.33029
12:06:09|0.33029
12:06:10|0.33041
12:06:11|0.33049
12:06:12|0.33049
12:06:13|0.33049
12:06:14|0.33082
12:06:15|0.33082
12:06:16|0.33075
12:06:17|0.33071
12:06:18|0.33074
12:06:19|0.33074
12:06:20|0.33074
12:06:21|0.33074
12:06:22|0.33074
12:06:24|0.33074
12:06:25|0.33074
12:06:25|0.33074
12:06:26|0.33074
12:06:27|0.33074
12:06:28|0.33078
12:06:30|0.33078
12:06:30|0.33078
12:06:32|0.33078
12:06:33|0.33095
12:06:33|0.331
12:06:34|0.331
12:06:36|0.331
12:06:37|0.33106
12:06:38|0.33106
12:06:39|0.33101
12:06:39|0.33101
12:06:40|0.33093
12:06:41|0.33104
12:06:44|0.33092
12:06:46|0.33092
12:06:47|0.33092
12:06:48|0.33092
12:06:49|0.33092
12:06:50|0.33092
12:06:52|0.33092
12:06:52|0.33118
12:06:54|0.33126
12:06:54|0.33114
12:06:55|0.33112
12:06:57|0.33112
12:06:58|0.33107
12:06:59|0.33121
12:07:00|0.33125
12:07:01|0.3314
12:07:02|0.33128
12:07:03|0.33126
12:07:04|0.33126
12:07:05|0.33125
12:07:07|0.33125
12:07:08|0.33125
12:07:09|0.33135
12:07:10|0.3314
12:07:12|0.3314
12:07:12|0.33136
12:07:14|0.33146
12:07:14|0.33146
12:07:15|0.33147
12:07:17|0.33147
12:07:17|0.33113
12:07:18|0.3313
12:07:20|0.33142
12:07:21|0.33142
12:07:22|0.33141
12:07:24|0.33141
12:07:24|0.33131
12:07:26|0.33131
12:07:26|0.3314
12:07:27|0.33138
12:07:28|0.33132
12:07:30|0.33145
12:07:30|0.33145
12:07:31|0.33145
12:07:32|0.33145
12:07:33|0.33145
12:07:34|0.3315
12:07:35|0.33148
12:07:36|0.33148
12:07:38|0.33142
12:07:38|0.33136
12:07:39|0.33147
12:07:40|0.33147
12:07:42|0.33132
12:07:42|0.33146
12:07:45|0.33146
12:07:46|0.33146
12:07:47|0.33146
12:07:48|0.33146
12:07:49|0.3319
12:07:51|0.33203
12:07:53|0.33181
12:07:54|0.33181
12:07:55|0.33194
12:07:56|0.33194
12:07:57|0.33194
12:07:58|0.33194
12:07:58|0.33194
12:08:00|0.33193
12:08:01|0.33193
12:08:02|0.33178
12:08:03|0.33166
12:08:04|0.33171
12:08:05|0.33171
12:08:06|0.33165
12:08:07|0.33186
12:08:09|0.33186
12:08:09|0.332
12:08:11|0.332
12:08:12|0.332
12:08:12|0.33204
12:08:13|0.33223
12:08:15|0.33214
12:08:16|0.33233
12:08:17|0.33233
12:08:18|0.33222
12:08:18|0.3322
12:08:19|0.3322
12:08:22|0.3322
12:08:22|0.33233
12:08:23|0.3323
12:08:24|0.3323
12:08:25|0.3323
12:08:27|0.33238
12:08:28|0.33233
12:08:28|0.33233
12:08:29|0.33233
12:08:30|0.33233
12:08:32|0.33237
12:08:33|0.3324
12:08:33|0.33249
12:08:35|0.33246
12:08:36|0.3325
12:08:37|0.33263
12:08:38|0.33263
12:08:39|0.33271
12:08:40|0.33279
12:08:41|0.33279
12:08:42|0.33284
12:08:44|0.33273
12:08:44|0.33275
12:08:45|0.33276
12:08:46|0.33276
12:08:49|0.33288
12:08:49|0.33308
12:08:50|0.33286
12:08:51|0.33293
12:08:53|0.33293
12:08:54|0.33287
12:08:54|0.33287
12:08:56|0.33287
12:08:57|0.3329
12:08:59|0.3329
12:08:59|0.33259
12:09:00|0.33259
12:09:02|0.33269
12:09:02|0.33259
12:09:03|0.33259
12:09:05|0.33252
12:09:06|0.33229
12:09:07|0.33242
12:09:08|0.33258
12:09:09|0.33258
12:09:10|0.33258
12:09:11|0.33258
12:09:12|0.33258
12:09:13|0.33258
12:09:14|0.33258
12:09:15|0.33258
12:09:17|0.33258
12:09:17|0.33258
12:09:18|0.33258
12:09:19|0.33258
12:09:20|0.3326
12:09:22|0.33237
12:09:22|0.33238
12:09:23|0.33238
12:09:25|0.33235
12:09:26|0.33235
12:09:27|0.33235
12:09:27|0.33235
12:09:29|0.33235
12:09:30|0.33229
12:09:31|0.33229
12:09:32|0.33229
12:09:33|0.33229
12:09:34|0.33229
12:09:35|0.33245
12:09:36|0.33245
12:09:37|0.33245
12:09:38|0.3323
12:09:39|0.33231
12:09:40|0.33231
12:09:41|0.33231
12:09:43|0.33231
12:09:44|0.33231
12:09:44|0.33231
12:09:46|0.33225
12:09:47|0.3324
12:09:48|0.3324
12:09:50|0.3324
12:09:51|0.33266
12:09:52|0.33266
12:09:53|0.33245
12:09:55|0.33245
12:09:56|0.33236
12:09:57|0.33253
12:09:58|0.33258
12:09:59|0.33258
12:10:00|0.33258
12:10:01|0.33258
12:10:03|0.33264
12:10:04|0.33264
12:10:06|0.33264
12:10:07|0.33258
12:10:08|0.33258
12:10:08|0.3326
12:10:09|0.33259
12:10:11|0.33261
12:10:12|0.33261
12:10:12|0.33261
12:10:14|0.33274
12:10:15|0.33274
12:10:16|0.33274
12:10:17|0.33275
12:10:18|0.33275
12:10:19|0.33275
12:10:20|0.3329
12:10:22|0.3329
12:10:23|0.3328
12:10:24|0.3328
12:10:25|0.3328
12:10:26|0.3328
12:10:27|0.3328
12:10:28|0.33277
12:10:29|0.33279
12:10:30|0.33276
12:10:31|0.33265
12:10:32|0.33265
12:10:33|0.33281
12:10:34|0.33279
12:10:35|0.33279
12:10:36|0.33279
12:10:37|0.33307
12:10:39|0.33307
12:10:39|0.33307
12:10:40|0.33307
12:10:41|0.33307
12:10:42|0.33312
12:10:43|0.33318
12:10:45|0.33318
12:10:45|0.33322
12:10:46|0.33341
12:10:48|0.33328
12:10:50|0.33333
12:10:52|0.33328
12:10:52|0.33331
12:10:53|0.33341
12:10:55|0.33337
12:10:55|0.33337
12:10:57|0.3332
12:10:58|0.3332
12:10:59|0.33324
12:11:00|0.33323
12:11:01|0.33323
12:11:03|0.33318
12:11:04|0.33316
12:11:05|0.33316
12:11:05|0.33316
12:11:07|0.33317
12:11:08|0.33326
12:11:09|0.33326
12:11:10|0.33315
12:11:11|0.33315
12:11:12|0.33315
12:11:13|0.33332
12:11:14|0.33332
12:11:15|0.33332
12:11:16|0.33332
12:11:17|0.33332
12:11:18|0.33327
12:11:20|0.3334
12:11:20|0.33335
12:11:21|0.33328
12:11:22|0.33328
12:11:23|0.33328
12:11:25|0.33328
12:11:25|0.3335
12:11:26|0.3335
12:11:27|0.3335
12:11:29|0.33338
12:11:30|0.33338
12:11:31|0.33338
12:11:32|0.33318
12:11:33|0.33318
12:11:34|0.33329
12:11:35|0.33329
12:11:36|0.33329
12:11:37|0.33329
12:11:38|0.33333
12:11:40|0.33332
12:11:40|0.33339
12:11:41|0.33341
12:11:42|0.33339
12:11:43|0.33339
12:11:44|0.33319
12:11:46|0.33331
12:11:46|0.33312
12:11:49|0.33312
12:11:49|0.33318
12:11:51|0.33318
12:11:52|0.33318
12:11:54|0.33314
12:11:54|0.33319
12:11:56|0.33319
12:11:57|0.33322
12:11:58|0.33322
12:12:00|0.33303
12:12:01|0.33303
12:12:01|0.33303
12:12:03|0.33303
12:12:03|0.33309
12:12:05|0.33309
12:12:06|0.33308
12:12:07|0.33308
12:12:08|0.33309
12:12:09|0.33309
12:12:10|0.33309
12:12:11|0.33328
12:12:13|0.33326
12:12:13|0.33326
12:12:14|0.33327
12:12:15|0.33327
12:12:16|0.33327
12:12:18|0.33327
12:12:18|0.33331
12:12:19|0.33331
12:12:20|0.33331
12:12:22|0.33331
12:12:22|0.33333
12:12:23|0.33333
12:12:24|0.33348
12:12:25|0.33348
12:12:27|0.33348
12:12:28|0.33356
12:12:29|0.33371
12:12:29|0.33376
12:12:31|0.3337
12:12:32|0.3337
12:12:32|0.33374
12:12:33|0.33382
12:12:35|0.33382
12:12:36|0.33382
12:12:37|0.33391
12:12:38|0.33436
12:12:39|0.33446
12:12:40|0.33441
12:12:40|0.33441
12:12:41|0.33441
12:12:43|0.33453
12:12:43|0.33453
12:12:45|0.33453
12:12:45|0.33464
12:12:47|0.3348
12:12:47|0.33466
12:12:50|0.33476
12:12:51|0.3349
12:12:52|0.33489
12:12:54|0.33493
12:12:55|0.33497
12:12:55|0.33497
12:12:56|0.33497
12:12:58|0.33493
12:12:59|0.33493
12:13:01|0.33497
12:13:01|0.33495
12:13:03|0.33479
12:13:03|0.33474
12:13:05|0.33474
12:13:05|0.33473
12:13:07|0.33473
12:13:07|0.33481
12:13:09|0.33481
12:13:10|0.33481
12:13:11|0.33483
12:13:12|0.33489
12:13:13|0.33501
12:13:14|0.33503
12:13:16|0.33507
12:13:17|0.33511
12:13:17|0.33514
12:13:18|0.33516
12:13:19|0.33516
12:13:21|0.33516
12:13:21|0.33525
12:13:22|0.33525
12:13:24|0.33525
12:13:24|0.33525
12:13:25|0.33526
12:13:26|0.33526
12:13:28|0.33533
12:13:28|0.33549
12:13:30|0.33544
12:13:32|0.33536
12:13:32|0.33528
12:13:33|0.33526
12:13:35|0.33526
12:13:35|0.33517
12:13:36|0.33517
12:13:37|0.33508
12:13:38|0.33508
12:13:40|0.33516
12:13:41|0.33513
12:13:41|0.335
12:13:43|0.335
12:13:44|0.33502
12:13:44|0.33502
12:13:45|0.335
12:13:47|0.33514
12:13:48|0.33514
12:13:49|0.33514
12:13:51|0.33514
12:13:52|0.33534
12:13:54|0.33561
12:13:55|0.33555
12:13:55|0.33555
12:13:57|0.33552
12:13:57|0.33549
12:13:58|0.33551
12:14:00|0.33551
12:14:01|0.33551
12:14:02|0.33551
12:14:03|0.33555
12:14:04|0.33549
12:14:05|0.33549
12:14:07|0.33549
12:14:07|0.33539
12:14:09|0.33534
12:14:10|0.33534
12:14:10|0.33537
12:14:12|0.33537
12:14:13|0.33536
12:14:14|0.33557
12:14:15|0.33549
12:14:15|0.33546
12:14:17|0.33541
12:14:17|0.33541
12:14:19|0.33541
12:14:20|0.33541
12:14:21|0.33547
12:14:23|0.33546
12:14:23|0.3355
12:14:24|0.3356
12:14:25|0.3356
12:14:26|0.3357
12:14:27|0.33601
12:14:29|0.33603
12:14:29|0.33588
12:14:30|0.33587
12:14:31|0.33604
12:14:32|0.33596
12:14:34|0.33636
12:14:35|0.33632
12:14:35|0.33624
12:14:36|0.33624
12:14:38|0.33622
12:14:39|0.33634
12:14:40|0.33636
12:14:41|0.33636
12:14:42|0.33636
12:14:43|0.33632
12:14:44|0.33641
12:14:45|0.33641
12:14:45|0.33634
12:14:46|0.33634
12:14:47|0.33657
12:14:49|0.33654
12:14:50|0.33654
12:14:52|0.33654
12:14:53|0.33663
12:14:55|0.33663
12:14:56|0.33666
12:14:57|0.33666
12:14:59|0.33666
12:15:00|0.33663
12:15:01|0.33655
12:15:02|0.33647
12:15:03|0.33647
12:15:03|0.33605
12:15:05|0.33611
12:15:05|0.33611
12:15:07|0.33598
12:15:08|0.33595
12:15:09|0.33595
12:15:10|0.33595
12:15:11|0.33595
12:15:12|0.33541
12:15:13|0.33534
12:15:14|0.33532
12:15:15|0.33532
12:15:16|0.33536
12:15:17|0.33501
12:15:18|0.33499
12:15:19|0.33472
12:15:20|0.33455
12:15:22|0.3347
12:15:22|0.33463
12:15:23|0.33427
12:15:24|0.33378
12:15:25|0.33378
12:15:27|0.33343
12:15:28|0.33383
12:15:28|0.33388
12:15:29|0.33374
12:15:30|0.33368
12:15:31|0.33353
12:15:32|0.33364
12:15:33|0.33355
12:15:35|0.33364
12:15:35|0.33375
12:15:36|0.33385
12:15:38|0.33385
12:15:38|0.33385
12:15:40|0.33388
12:15:40|0.33408
12:15:42|0.334
12:15:43|0.33399
12:15:44|0.33403
12:15:44|0.33403
12:15:45|0.33385
12:15:47|0.33385
12:15:47|0.33372
12:15:48|0.33372
12:15:49|0.33372
12:15:51|0.33372
12:15:52|0.33384
12:15:53|0.33378
12:15:54|0.33388
12:15:55|0.33381
12:15:56|0.33373
12:15:57|0.33354
12:15:59|0.33346
12:16:00|0.33344
12:16:02|0.33351
12:16:03|0.33351
12:16:04|0.33378
12:16:05|0.33387
12:16:05|0.33375
12:16:07|0.33376
12:16:08|0.33387
12:16:09|0.33387
12:16:10|0.33387
12:16:11|0.33379
12:16:12|0.33379
12:16:13|0.33391
12:16:15|0.33381
12:16:15|0.33371
12:16:16|0.33348
12:16:17|0.33353
12:16:19|0.33353
12:16:19|0.33353
12:16:20|0.33353
12:16:22|0.33341
12:16:22|0.33341
12:16:23|0.3332
12:16:25|0.33319
12:16:26|0.3334
12:16:27|0.33341
12:16:27|0.33341
12:16:28|0.33341
12:16:30|0.33341
12:16:31|0.33341
12:16:32|0.33344
12:16:32|0.33355
12:16:34|0.33362
12:16:36|0.33343
12:16:36|0.33341
12:16:37|0.33341
12:16:38|0.33341
12:16:39|0.33343
12:16:41|0.33343
12:16:42|0.3335
12:16:43|0.33356
12:16:44|0.33364
12:16:45|0.33364
12:16:46|0.33379
12:16:47|0.33379
12:16:48|0.33379
12:16:49|0.33397
12:16:50|0.33415
12:16:51|0.33413
12:16:52|0.33413
12:16:53|0.33408
12:16:55|0.33408
12:16:56|0.33408
12:16:57|0.33408
12:16:58|0.33391
12:16:59|0.33412
12:17:00|0.33412
12:17:02|0.33412
12:17:03|0.33417
12:17:04|0.33417
12:17:05|0.33408
12:17:06|0.33408
12:17:07|0.33379
12:17:08|0.33361
12:17:09|0.33361
12:17:10|0.33361
12:17:12|0.33361
12:17:12|0.33361
12:17:14|0.33361
12:17:14|0.33367
12:17:16|0.33367
12:17:16|0.33367
12:17:17|0.33362
12:17:18|0.33355
12:17:20|0.33355
12:17:21|0.33355
12:17:21|0.33357
12:17:23|0.33335
12:17:24|0.33364
12:17:25|0.33383
12:17:26|0.33376
12:17:27|0.33363
12:17:28|0.33363
12:17:29|0.33344
12:17:31|0.33348
12:17:31|0.33348
12:17:32|0.33337
12:17:33|0.33343
12:17:34|0.33343
12:17:35|0.33343
12:17:36|0.33343
12:17:37|0.33343
12:17:38|0.33348
12:17:40|0.33359
12:17:40|0.33355
12:17:42|0.33355
12:17:42|0.33355
12:17:44|0.33355
12:17:44|0.33364
12:17:45|0.33356
12:17:46|0.33356
12:17:48|0.33378
12:17:48|0.33346
12:17:50|0.33346
12:17:51|0.33343
12:17:52|0.33363
12:17:53|0.33363
12:17:54|0.33363
12:17:55|0.33363
12:17:57|0.33363
12:17:57|0.33363
12:17:59|0.33367
12:18:00|0.33376
12:18:02|0.33384
12:18:02|0.33384
12:18:04|0.3339
12:18:04|0.3339
12:18:06|0.33383
12:18:07|0.33383
12:18:08|0.33383
12:18:09|0.33383
12:18:10|0.3336
12:18:11|0.33354
12:18:12|0.33336
12:18:13|0.33332
12:18:14|0.33332
12:18:15|0.33325
12:18:16|0.33321
12:18:17|0.33321
12:18:18|0.33305
12:18:20|0.33305
12:18:20|0.33303
12:18:21|0.33303
12:18:22|0.33303
12:18:23|0.33303
12:18:25|0.33303
12:18:25|0.33312
12:18:27|0.33331
12:18:27|0.33331
12:18:28|0.33313
12:18:29|0.33304
12:18:31|0.33304
12:18:32|0.33304
12:18:33|0.33335
12:18:34|0.33335
12:18:35|0.33342
12:18:36|0.33342
12:18:37|0.33334
12:18:38|0.33334
12:18:39|0.33327
12:18:40|0.33349
12:18:41|0.33384
12:18:42|0.33366
12:18:43|0.3335
12:18:44|0.33335
12:18:45|0.33335
12:18:46|0.33335
12:18:47|0.33338
12:18:48|0.33338
12:18:49|0.33338
12:18:50|0.33338
12:18:51|0.33338
12:18:52|0.33338
12:18:53|0.33339
12:18:54|0.33339
12:18:56|0.33339
12:18:58|0.33339
12:18:58|0.33339
12:19:00|0.3334
12:19:01|0.3334
12:19:03|0.33352
12:19:03|0.33352
12:19:05|0.33348
12:19:05|0.33348
12:19:07|0.33348
12:19:07|0.33352
12:19:08|0.33355
12:19:10|0.33355
12:19:11|0.33361
12:19:12|0.33348
12:19:13|0.33344
12:19:14|0.33344
12:19:15|0.33351
12:19:16|0.33349
12:19:18|0.33349
12:19:18|0.33362
12:19:20|0.33367
12:19:20|0.33367
12:19:22|0.33357
12:19:23|0.33357
12:19:24|0.33357
12:19:25|0.33337
12:19:26|0.3335
12:19:27|0.3335
12:19:29|0.33378
12:19:29|0.3338
12:19:31|0.33382
12:19:32|0.33382
12:19:32|0.33398
12:19:34|0.33382
12:19:35|0.33382
12:19:35|0.33368
12:19:36|0.33366
12:19:38|0.33348
12:19:38|0.33349
12:19:40|0.33349
12:19:41|0.33349
12:19:42|0.33349
12:19:42|0.33364
12:19:43|0.33364
12:19:44|0.33364
12:19:45|0.33358
12:19:47|0.33358
12:19:48|0.33358
12:19:49|0.33358
12:19:50|0.33358
12:19:51|0.33346
12:19:52|0.33346
12:19:53|0.33344
12:19:54|0.33344
12:19:55|0.33344
12:19:57|0.3335
12:19:58|0.3335
12:19:59|0.3335
12:20:00|0.33364
12:20:01|0.33364
12:20:03|0.33364
12:20:03|0.33367
12:20:04|0.33362
12:20:05|0.33376
12:20:07|0.33376
12:20:07|0.33377
12:20:08|0.33361
12:20:09|0.33361
12:20:10|0.3337
12:20:11|0.33382
12:20:12|0.33382
12:20:14|0.33382
12:20:15|0.33388
12:20:16|0.33388
12:20:16|0.33388
12:20:18|0.33388
12:20:19|0.33394
12:20:19|0.33392
12:20:21|0.33389
12:20:21|0.33389
12:20:24|0.33389
12:20:24|0.33389
12:20:26|0.33389
12:20:27|0.33385
12:20:28|0.33404
12:20:28|0.33404
12:20:30|0.33409
12:20:31|0.33409
12:20:32|0.33397
12:20:33|0.33397
12:20:34|0.3338
12:20:35|0.3338
12:20:36|0.3338
12:20:37|0.33361
12:20:38|0.33361
12:20:40|0.33361
12:20:40|0.33334
12:20:41|0.3333
12:20:42|0.33331
12:20:43|0.33331
12:20:44|0.3334
12:20:45|0.33343
12:20:46|0.33336
12:20:47|0.33336
12:20:48|0.33336
12:20:49|0.33355
12:20:50|0.33355
12:20:51|0.33355
12:20:52|0.33355
12:20:53|0.33355
12:20:54|0.33355
12:20:55|0.33355
12:20:57|0.33329
12:20:58|0.33322
12:20:59|0.33322
12:21:01|0.33322
12:21:02|0.33329
12:21:03|0.33343
12:21:04|0.33355
12:21:05|0.33355
12:21:06|0.33355
12:21:07|0.33355
12:21:08|0.3338
12:21:10|0.3338
12:21:11|0.33381
12:21:12|0.33381
12:21:12|0.33381
12:21:14|0.33381
12:21:15|0.33381
12:21:16|0.33399
12:21:17|0.33415
12:21:18|0.33415
12:21:19|0.33415
12:21:21|0.33427
12:21:21|0.33427
12:21:22|0.33436
12:21:23|0.33427
12:21:24|0.33439
12:21:25|0.33445
12:21:27|0.33447
12:21:28|0.33435
12:21:30|0.33435
12:21:31|0.33435
12:21:31|0.33435
12:21:32|0.33435
12:21:33|0.33435
12:21:34|0.33424
12:21:35|0.33424
12:21:36|0.33419
12:21:38|0.33427
12:21:38|0.33424
12:21:39|0.33424
12:21:40|0.33424
12:21:42|0.33433
12:21:43|0.33433
12:21:45|0.33433
12:21:45|0.33433
12:21:47|0.33433
12:21:47|0.33433
12:21:48|0.33436
12:21:50|0.33438
12:21:50|0.33438
12:21:51|0.33438
12:21:53|0.33438
12:21:53|0.33438
12:21:54|0.33438
12:21:55|0.33424
12:21:56|0.33431
12:21:59|0.33431
12:22:00|0.33431
12:22:01|0.33443
12:22:02|0.33443
12:22:03|0.33443
12:22:05|0.33426
12:22:05|0.33426
12:22:07|0.33425
12:22:08|0.33445
12:22:09|0.33453
12:22:10|0.33444
12:22:11|0.33453
12:22:13|0.33455
12:22:13|0.33455
12:22:15|0.33455
12:22:16|0.33448
12:22:18|0.33448
12:22:20|0.33484
12:22:20|0.33484
12:22:22|0.33488
12:22:24|0.33482
12:22:25|0.33482
12:22:25|0.33501
12:22:27|0.33501
12:22:28|0.33498
12:22:28|0.33474
12:22:29|0.33474
12:22:31|0.33464
12:22:32|0.33457
12:22:33|0.33457
12:22:33|0.33457
12:22:35|0.33443
12:22:36|0.33446
12:22:37|0.33446
12:22:38|0.33446
12:22:39|0.33445
12:22:40|0.33445
12:22:41|0.33445
12:22:42|0.33438
12:22:43|0.33438
12:22:44|0.33438
12:22:46|0.33424
12:22:47|0.33424
12:22:47|0.33424
12:22:48|0.33424
12:22:49|0.33424
12:22:50|0.33424
12:22:51|0.33424
12:22:52|0.33424
12:22:53|0.33424
12:22:54|0.33424
12:22:55|0.33426
12:22:56|0.33426
12:22:57|0.33424
12:22:59|0.33424
12:23:00|0.33424
12:23:01|0.33424
12:23:03|0.33424
12:23:03|0.33424
12:23:05|0.33424
12:23:06|0.33424
12:23:07|0.33424
12:23:09|0.33424
12:23:10|0.33424
12:23:11|0.33424
12:23:12|0.33424
12:23:13|0.33401
12:23:15|0.33391
12:23:16|0.33391
12:23:17|0.33391
12:23:17|0.33391
12:23:19|0.33391
12:23:20|0.33376
12:23:21|0.33376
12:23:22|0.33394
12:23:23|0.33394
12:23:24|0.33394
12:23:25|0.33394
12:23:26|0.33394
12:23:27|0.33394
12:23:29|0.33394
12:23:30|0.33394
12:23:30|0.33394
12:23:32|0.33394
12:23:33|0.33394
12:23:34|0.33394
12:23:35|0.33394
12:23:36|0.33381
12:23:37|0.33379
12:23:38|0.33379
12:23:39|0.33379
12:23:40|0.33379
12:23:41|0.33379
12:23:42|0.33379
12:23:43|0.33379
12:23:44|0.33379
12:23:45|0.33379
12:23:46|0.33379
12:23:47|0.33384
12:23:49|0.33401
12:23:49|0.33401
12:23:51|0.3342
12:23:51|0.3342
12:23:53|0.33432
12:23:54|0.33424
12:23:55|0.33424
12:23:56|0.33424
12:23:56|0.33424
12:23:58|0.33387
12:23:59|0.33387
12:24:01|0.33387
12:24:03|0.334
12:24:03|0.334
12:24:04|0.334
12:24:06|0.334
12:24:06|0.33391
12:24:07|0.33391
12:24:09|0.33391
12:24:10|0.33391
12:24:11|0.334
12:24:12|0.33395
12:24:13|0.33393
12:24:14|0.33393
12:24:15|0.33393
12:24:16|0.33393
12:24:17|0.33393
12:24:18|0.33385
12:24:19|0.33397
12:24:20|0.33397
12:24:21|0.33397
12:24:23|0.33397
12:24:23|0.33397
12:24:24|0.33397
12:24:25|0.3343
12:24:26|0.3343
12:24:27|0.33428
12:24:28|0.33423
12:24:30|0.33423
12:24:31|0.33429
12:24:32|0.33436
12:24:33|0.33436
12:24:33|0.33436
12:24:35|0.33436
12:24:36|0.33436
12:24:37|0.33431
12:24:38|0.33436
12:24:39|0.33436
12:24:40|0.3344
12:24:42|0.3344
12:24:42|0.3344
12:24:44|0.3344
12:24:44|0.33436
12:24:45|0.33436
12:24:47|0.33436
12:24:48|0.33436
12:24:48|0.33436
12:24:49|0.33436
12:24:50|0.33445
12:24:51|0.33445
12:24:52|0.3344
12:24:53|0.3344
12:24:55|0.3344
12:24:55|0.3344
12:24:57|0.3344
12:24:57|0.3344
12:24:58|0.3344
12:25:00|0.3344
12:25:01|0.33416
12:25:02|0.33414
12:25:03|0.33414
12:25:05|0.33421
12:25:06|0.33415
12:25:07|0.33415
12:25:08|0.33413
12:25:09|0.33413
12:25:09|0.33437
12:25:11|0.33421
12:25:12|0.33404
12:25:13|0.334
12:25:14|0.33377
12:25:15|0.33377
12:25:16|0.33377
12:25:17|0.33377
12:25:18|0.33377
12:25:20|0.33358
12:25:21|0.33358
12:25:21|0.33374
12:25:22|0.33374
12:25:23|0.33365
12:25:25|0.33365
12:25:26|0.33365
12:25:27|0.33365
12:25:27|0.33365
12:25:28|0.33364
12:25:29|0.33364
12:25:31|0.33364
12:25:32|0.33364
12:25:33|0.33367
12:25:34|0.3337
12:25:35|0.3337
12:25:36|0.33385
12:25:37|0.33384
12:25:38|0.33373
12:25:39|0.33373
12:25:40|0.33374
12:25:41|0.33374
12:25:42|0.33374
12:25:43|0.33374
12:25:44|0.33368
12:25:45|0.3338
12:25:46|0.3338
12:25:47|0.3338
12:25:48|0.3338
12:25:49|0.3338
12:25:50|0.3338
12:25:51|0.3338
12:25:52|0.3338
12:25:53|0.33398
12:25:54|0.33398
12:25:55|0.33398
12:25:57|0.33398
12:25:57|0.33398
12:25:58|0.33398
12:25:59|0.33409
12:26:00|0.33409
12:26:02|0.33409
12:26:02|0.33408
12:26:03|0.3341
12:26:04|0.33405
12:26:06|0.33381
12:26:07|0.33376
12:26:08|0.33381
12:26:09|0.33381
12:26:10|0.33375
12:26:12|0.33367
12:26:12|0.33367
12:26:14|0.33369
12:26:14|0.33369
12:26:15|0.33376
12:26:16|0.33376
12:26:17|0.33379
12:26:18|0.33379
12:26:20|0.33379
12:26:20|0.334
12:26:22|0.334
12:26:23|0.334
12:26:23|0.33424
12:26:24|0.33428
12:26:26|0.33428
12:26:27|0.33429
12:26:28|0.33428
12:26:29|0.33412
12:26:30|0.33391
12:26:31|0.33397
12:26:32|0.33397
12:26:33|0.33397
12:26:34|0.33397
12:26:35|0.33397
12:26:36|0.33397
12:26:38|0.33381
12:26:38|0.33385
12:26:40|0.33391
12:26:41|0.33391
12:26:41|0.33391
12:26:43|0.33391
12:26:43|0.33391
12:26:45|0.33391
12:26:46|0.33391
12:26:46|0.33391
12:26:48|0.33391
12:26:48|0.33391
12:26:50|0.33391
12:26:50|0.33391
12:26:52|0.33413
12:26:53|0.33413
12:26:54|0.33413
12:26:54|0.33413
12:26:56|0.33415
12:26:57|0.33444
12:26:58|0.33444
12:26:59|0.3345
12:27:00|0.3345
12:27:01|0.3345
12:27:02|0.3345
12:27:03|0.33441
12:27:05|0.33441
12:27:05|0.33441
12:27:07|0.33453
12:27:07|0.3345
12:27:09|0.33447
12:27:09|0.33447
12:27:12|0.33447
12:27:12|0.33447
12:27:13|0.3345
12:27:15|0.33446
12:27:16|0.33446
12:27:16|0.33445
12:27:18|0.33445
12:27:19|0.33445
12:27:20|0.33445
12:27:21|0.33445
12:27:22|0.33445
12:27:23|0.33445
12:27:25|0.33432
12:27:25|0.33426
12:27:27|0.33418
12:27:27|0.33418
12:27:29|0.33419
12:27:29|0.33419
12:27:31|0.33419
12:27:32|0.33419
12:27:33|0.33419
12:27:33|0.33419
12:27:35|0.33419
12:27:36|0.33419
12:27:37|0.33431
12:27:38|0.33431
12:27:39|0.33431
12:27:40|0.33431
12:27:41|0.33408
12:27:42|0.33418
12:27:43|0.33418
12:27:44|0.33418
12:27:45|0.33418
12:27:46|0.33418
12:27:48|0.33413
12:27:48|0.33413
12:27:50|0.33413
12:27:51|0.33411
12:27:52|0.33411
12:27:52|0.33411
12:27:53|0.33411
12:27:55|0.33411
12:27:56|0.33411
12:27:57|0.33412
12:27:58|0.33412
12:27:59|0.33412
12:28:00|0.33414
12:28:01|0.33414
12:28:02|0.33414
12:28:03|0.33414
12:28:05|0.33414
12:28:07|0.33414
12:28:07|0.33414
12:28:09|0.33414
12:28:09|0.33414
12:28:11|0.33414
12:28:12|0.33414
12:28:13|0.33414
12:28:13|0.33414
12:28:15|0.33414
12:28:16|0.33414
12:28:17|0.33414
12:28:18|0.33439
12:28:19|0.33426
12:28:20|0.33413
12:28:21|0.33401
12:28:22|0.33381
12:28:24|0.33381
12:28:24|0.33369
12:28:26|0.33369
12:28:26|0.33369
12:28:27|0.33369
12:28:28|0.33336
12:28:29|0.33323
12:28:31|0.33323
12:28:32|0.33335
12:28:32|0.33322
12:28:34|0.33322
12:28:35|0.33322
12:28:35|0.33322
12:28:37|0.33304
12:28:37|0.33319
12:28:39|0.33319
12:28:39|0.33329
12:28:41|0.33329
12:28:42|0.33329
12:28:42|0.33329
12:28:44|0.33329
12:28:45|0.33329
12:28:46|0.33329
12:28:46|0.33329
12:28:47|0.33329
12:28:49|0.33329
12:28:50|0.33324
12:28:51|0.33324
12:28:52|0.33324
12:28:53|0.33324
12:28:55|0.33333
12:28:55|0.33338
12:28:56|0.33338
12:28:58|0.33338
12:28:59|0.33321
12:28:59|0.33321
12:29:00|0.33321
12:29:02|0.33321
12:29:03|0.33321
12:29:04|0.33321
12:29:06|0.33321
12:29:07|0.3334
12:29:08|0.33343
12:29:10|0.33343
12:29:10|0.33343
12:29:12|0.33343
12:29:13|0.33343
12:29:14|0.33343
12:29:14|0.33331
12:29:15|0.33331
12:29:17|0.33337
12:29:17|0.33335
12:29:18|0.33335
12:29:20|0.33336
12:29:20|0.33337
12:29:22|0.33337
12:29:23|0.33337
12:29:24|0.33338
12:29:25|0.33343
12:29:26|0.33343
12:29:28|0.33355
12:29:28|0.33355
12:29:29|0.33355
12:29:30|0.33355
12:29:31|0.33355
12:29:32|0.33382
12:29:34|0.33382
12:29:34|0.33379
12:29:36|0.33379
12:29:36|0.33379
12:29:37|0.33378
12:29:39|0.33377
12:29:40|0.33377
12:29:41|0.33377
12:29:42|0.33379
12:29:43|0.33391
12:29:44|0.33391
12:29:44|0.33391
12:29:45|0.33377
12:29:46|0.33357
12:29:48|0.3337
12:29:49|0.3337
12:29:50|0.3337
12:29:51|0.3337
12:29:53|0.3337
12:29:53|0.33366
12:29:54|0.33359
12:29:55|0.33359
12:29:56|0.33359
12:29:57|0.33359
12:29:59|0.33344
12:29:59|0.33344
12:30:01|0.33328
12:30:02|0.33328
12:30:02|0.33339
12:30:04|0.33355
12:30:05|0.3336
12:30:06|0.3335
12:30:07|0.3335
12:30:09|0.33335
12:30:10|0.33301
12:30:11|0.33335
12:30:12|0.33313
12:30:13|0.33306
12:30:14|0.33294
12:30:15|0.333
12:30:16|0.333
12:30:17|0.33324
12:30:18|0.33317
12:30:19|0.33317
12:30:21|0.33317
12:30:22|0.33317
12:30:23|0.33321
12:30:23|0.33331
12:30:25|0.33331
12:30:26|0.33304
12:30:27|0.33301
12:30:27|0.33301
12:30:29|0.33301
12:30:30|0.33299
12:30:31|0.33299
12:30:32|0.33294
12:30:33|0.33301
12:30:34|0.33301
12:30:35|0.33325
12:30:37|0.33325
12:30:37|0.33325
12:30:38|0.33322
12:30:39|0.33322
12:30:41|0.33322
12:30:41|0.33322
12:30:42|0.33328
12:30:44|0.33328
12:30:44|0.33333
12:30:46|0.33333
12:30:46|0.33333
12:30:48|0.33333
12:30:49|0.33333
12:30:49|0.33333
12:30:50|0.33337
12:30:52|0.33337
12:30:53|0.33333
12:30:54|0.33333
12:30:54|0.33322
12:30:55|0.33322
12:30:57|0.33322
12:30:58|0.33322
12:30:59|0.33322
12:31:00|0.33322
12:31:00|0.33322
12:31:01|0.33297
12:31:02|0.33297
12:31:04|0.33297
12:31:05|0.33297
12:31:06|0.33287
12:31:08|0.3328
12:31:09|0.3328
12:31:11|0.33292
12:31:12|0.33292
12:31:12|0.33292
12:31:14|0.33292
12:31:14|0.33292
12:31:16|0.33292
12:31:16|0.33292
12:31:17|0.33292
12:31:19|0.33286
12:31:20|0.33286
12:31:21|0.3331
12:31:22|0.33312
12:31:24|0.33305
12:31:25|0.33305
12:31:26|0.33305
12:31:27|0.33305
12:31:28|0.33305
12:31:29|0.33305
12:31:30|0.33321
12:31:31|0.33321
12:31:33|0.33321
12:31:33|0.33321
12:31:34|0.33321
12:31:35|0.33321
12:31:36|0.3334
12:31:38|0.33349
12:31:39|0.33349
12:31:40|0.33349
12:31:41|0.33387
12:31:42|0.33386
12:31:43|0.33387
12:31:44|0.33387
12:31:45|0.33387
12:31:46|0.33413
12:31:47|0.33415
12:31:48|0.33415
12:31:49|0.33415
12:31:51|0.33415
12:31:51|0.33415
12:31:52|0.33414
12:31:53|0.33413
12:31:55|0.33413
12:31:56|0.33423
12:31:57|0.33433
12:31:58|0.33433
12:31:59|0.33433
12:32:00|0.33433
12:32:01|0.33434
12:32:02|0.33434
12:32:03|0.33434
12:32:04|0.33441
12:32:05|0.33441
12:32:06|0.33435
12:32:08|0.33423
12:32:08|0.33422
12:32:10|0.33422
12:32:12|0.3341
12:32:13|0.3341
12:32:14|0.33401
12:32:15|0.33401
12:32:16|0.33401
12:32:17|0.33401
12:32:18|0.334
12:32:19|0.33396
12:32:20|0.33382
12:32:21|0.33382
12:32:22|0.33382
12:32:24|0.33369
12:32:24|0.3337
12:32:25|0.3337
12:32:26|0.33357
12:32:28|0.33342
12:32:28|0.33342
12:32:29|0.33333
12:32:30|0.33342
12:32:32|0.33342
12:32:32|0.33342
12:32:34|0.33342
12:32:35|0.33342
12:32:35|0.33342
12:32:37|0.33382
12:32:38|0.33382
12:32:39|0.33395
12:32:40|0.33395
12:32:40|0.33395
12:32:42|0.33386
12:32:43|0.33386
12:32:44|0.33386
12:32:45|0.33386
12:32:46|0.33386
12:32:47|0.33386
12:32:48|0.33373
12:32:50|0.33373
12:32:51|0.33373
12:32:52|0.33357
12:32:53|0.33356
12:32:53|0.33356
12:32:55|0.33356
12:32:55|0.33356
12:32:57|0.33356
12:32:58|0.33356
12:32:59|0.33356
12:33:00|0.33356
12:33:01|0.33355
12:33:02|0.33355
12:33:03|0.33354
12:33:04|0.33354
12:33:05|0.33345
12:33:06|0.33338
12:33:07|0.33338
12:33:08|0.33338
12:33:10|0.33345
12:33:11|0.33345
12:33:13|0.33345
12:33:13|0.33345
12:33:14|0.33345
12:33:15|0.33355
12:33:17|0.33355
12:33:17|0.33348
12:33:18|0.33348
12:33:20|0.33348
12:33:21|0.33362
12:33:22|0.33376
12:33:22|0.33376
12:33:23|0.33384
12:33:25|0.33384
12:33:26|0.33383
12:33:27|0.33383
12:33:28|0.33376
12:33:29|0.33376
12:33:31|0.33376
12:33:31|0.33376
12:33:32|0.33368
12:33:33|0.33355
12:33:35|0.33347
12:33:35|0.33347
12:33:37|0.33347
12:33:37|0.33347
12:33:39|0.33347
12:33:39|0.33347
12:33:40|0.33347
12:33:41|0.3332
12:33:43|0.33304
12:33:43|0.33297
12:33:44|0.33297
12:33:45|0.33282
12:33:46|0.33282
12:33:48|0.33282
12:33:48|0.33282
12:33:49|0.33291
12:33:51|0.33291
12:33:52|0.33291
12:33:53|0.33264
12:33:54|0.33255
12:33:56|0.33245
12:33:57|0.33236
12:33:57|0.33235
12:33:59|0.3327
12:34:00|0.33255
12:34:01|0.33255
12:34:02|0.33265
12:34:03|0.33265
12:34:03|0.33265
12:34:05|0.33265
12:34:06|0.33265
12:34:07|0.33265
12:34:08|0.33265
12:34:10|0.33265
12:34:11|0.33265
12:34:12|0.33265
12:34:14|0.33265
12:34:14|0.33265
12:34:16|0.33292
12:34:17|0.33292
12:34:18|0.33292
12:34:19|0.33275
12:34:20|0.33287
12:34:21|0.33297
12:34:23|0.33291
12:34:24|0.33291
12:34:25|0.33291
12:34:26|0.33285
12:34:27|0.33286
12:34:27|0.33297
12:34:29|0.33284
12:34:30|0.33284
12:34:31|0.33284
12:34:32|0.33272
12:34:33|0.33272
12:34:34|0.33272
12:34:35|0.33272
12:34:36|0.33277
12:34:37|0.33277
12:34:38|0.33277
12:34:40|0.33277
12:34:41|0.33277
12:34:42|0.33277
12:34:42|0.33305
12:34:44|0.33305
12:34:44|0.33305
12:34:46|0.33305
12:34:46|0.33304
12:34:48|0.33304
12:34:49|0.33304
12:34:49|0.33304
12:34:50|0.33312
12:34:51|0.33287
12:34:52|0.33292
12:34:54|0.33292
12:34:55|0.33299
12:34:56|0.33299
12:34:57|0.33299
12:34:58|0.33292
12:34:59|0.33272
12:34:59|0.33271
12:35:01|0.33277
12:35:02|0.33277
12:35:03|0.33277
12:35:04|0.33277
12:35:05|0.33277
12:35:07|0.33255
12:35:07|0.33255
12:35:08|0.33238
12:35:09|0.33238
12:35:11|0.33212
12:35:11|0.33212
12:35:12|0.33212
12:35:14|0.33211
12:35:15|0.33207
12:35:17|0.332
12:35:17|0.332
12:35:18|0.33195
12:35:20|0.33195
12:35:20|0.33217
12:35:22|0.33204
12:35:23|0.33202
12:35:24|0.33192
12:35:25|0.33192
12:35:26|0.33192
12:35:28|0.332
12:35:28|0.332
12:35:30|0.332
12:35:31|0.332
12:35:32|0.332
12:35:33|0.33195
12:35:33|0.33212
12:35:36|0.33212
12:35:36|0.33196
12:35:38|0.33197
12:35:39|0.33211
12:35:40|0.33206
12:35:40|0.33216
12:35:42|0.33216
12:35:43|0.33216
12:35:44|0.33216
12:35:45|0.33216
12:35:46|0.33216
12:35:47|0.3319
12:35:48|0.3319
12:35:49|0.3319
12:35:50|0.33201
12:35:51|0.33201
12:35:53|0.33201
12:35:53|0.33213
12:35:54|0.33225
12:35:55|0.33217
12:35:56|0.33215
12:35:58|0.33215
12:35:58|0.33215
12:36:00|0.33215
12:36:00|0.33208
12:36:02|0.33208
12:36:03|0.33208
12:36:04|0.3322
12:36:05|0.3322
12:36:06|0.3322
12:36:07|0.3322
12:36:09|0.3325
12:36:09|0.33262
12:36:10|0.33262
12:36:12|0.33284
12:36:13|0.33284
12:36:14|0.3328
12:36:16|0.3328
12:36:17|0.3328
12:36:18|0.3328
12:36:18|0.3328
12:36:20|0.3328
12:36:21|0.3328
12:36:22|0.33288
12:36:23|0.33288
12:36:24|0.33288
12:36:26|0.33288
12:36:26|0.33312
12:36:27|0.33329
12:36:28|0.33324
12:36:30|0.33324
12:36:31|0.33324
12:36:32|0.33324
12:36:32|0.33324
12:36:34|0.3332
12:36:35|0.33301
12:36:37|0.33288
12:36:38|0.33288
12:36:38|0.33288
12:36:39|0.33296
12:36:40|0.33296
12:36:42|0.33296
12:36:43|0.33298
12:36:43|0.33298
12:36:45|0.33298
12:36:46|0.33296
12:36:47|0.33296
12:36:48|0.33283
12:36:49|0.33282
12:36:50|0.33282
12:36:51|0.33282
12:36:52|0.33282
12:36:53|0.33282
12:36:54|0.33282
12:36:56|0.33282
12:36:56|0.33282
12:36:58|0.33273
12:37:00|0.33268
12:37:00|0.33278
12:37:01|0.33278
12:37:02|0.33282
12:37:03|0.33282
12:37:05|0.33298
12:37:05|0.33298
12:37:06|0.33298
12:37:07|0.33298
12:37:09|0.33298
12:37:09|0.33285
12:37:10|0.33285
12:37:11|0.33282
12:37:12|0.33268
12:37:14|0.33268
12:37:15|0.33268
12:37:16|0.33268
12:37:17|0.33268
12:37:19|0.33268
12:37:20|0.3328
12:37:21|0.33274
12:37:21|0.33274
12:37:22|0.33274
12:37:24|0.33274
12:37:25|0.33274
12:37:26|0.33274
12:37:27|0.33262
12:37:29|0.33262
12:37:30|0.33262
12:37:31|0.33262
12:37:32|0.33268
12:37:33|0.33268
12:37:34|0.33268
12:37:35|0.33268
12:37:36|0.33285
12:37:38|0.33285
12:37:38|0.33286
12:37:39|0.33286
12:37:40|0.33286
12:37:41|0.33286
12:37:42|0.33286
12:37:43|0.33281
12:37:45|0.33281
12:37:45|0.33281
12:37:46|0.33281
12:37:47|0.33281
12:37:49|0.33281
12:37:49|0.33281
12:37:50|0.33281
12:37:52|0.33281
12:37:52|0.33281
12:37:53|0.333
12:37:54|0.333
12:37:56|0.333
12:37:58|0.333
12:37:58|0.33296
12:37:59|0.33296
12:38:01|0.33296
12:38:02|0.333
12:38:03|0.33316
12:38:04|0.33316
12:38:05|0.33316
12:38:06|0.33318
12:38:07|0.33318
12:38:08|0.33328
12:38:09|0.33328
12:38:10|0.33328
12:38:11|0.33328
12:38:12|0.33333
12:38:14|0.33359
12:38:15|0.33345
12:38:16|0.33339
12:38:18|0.33339
12:38:19|0.33339
12:38:20|0.33316
12:38:21|0.33316
12:38:23|0.33316
12:38:24|0.33316
12:38:25|0.33298
12:38:25|0.33305
12:38:27|0.33313
12:38:28|0.33313
12:38:29|0.33313
12:38:30|0.33313
12:38:32|0.33313
12:38:33|0.33313
12:38:34|0.33303
12:38:34|0.33303
12:38:36|0.33303
12:38:37|0.33321
12:38:38|0.33321
12:38:39|0.33321
12:38:40|0.3333
12:38:41|0.33331
12:38:42|0.33328
12:38:44|0.33324
12:38:45|0.33325
12:38:46|0.33325
12:38:46|0.33325
12:38:47|0.33325
12:38:48|0.33325
12:38:50|0.33325
12:38:51|0.33325
12:38:53|0.33325
12:38:53|0.33325
12:38:54|0.33325
12:38:56|0.33325
12:38:57|0.33327
12:38:58|0.33327
12:38:59|0.33325
12:39:01|0.33325
12:39:01|0.33305
12:39:02|0.33305
12:39:03|0.33305
12:39:04|0.33308
12:39:05|0.33308
12:39:06|0.33303
12:39:07|0.333
12:39:08|0.333
12:39:09|0.33311
12:39:10|0.33311
12:39:12|0.33309
12:39:12|0.33309
12:39:13|0.3331
12:39:14|0.33312
12:39:17|0.33316
12:39:17|0.33331
12:39:19|0.33349
12:39:19|0.33349
12:39:21|0.33347
12:39:22|0.33347
12:39:24|0.33356
12:39:25|0.33356
12:39:25|0.33357
12:39:27|0.33357
12:39:28|0.33332
12:39:30|0.33332
12:39:31|0.33332
12:39:31|0.33332
12:39:33|0.33332
12:39:33|0.33288
12:39:34|0.33288
12:39:35|0.33296
12:39:37|0.33296
12:39:37|0.33296
12:39:38|0.33296
12:39:40|0.33286
12:39:41|0.33286
12:39:42|0.33286
12:39:43|0.33283
12:39:44|0.33283
12:39:45|0.33288
12:39:46|0.33288
12:39:47|0.33288
12:39:48|0.33288
12:39:49|0.33288
12:39:50|0.33288
12:39:51|0.33281
12:39:52|0.33281
12:39:53|0.33286
12:39:54|0.33286
12:39:55|0.33286
12:39:56|0.33286
12:39:58|0.33286
12:39:58|0.33286
12:39:59|0.33286
12:40:00|0.33286
12:40:02|0.33307
12:40:03|0.33307
12:40:03|0.3331
12:40:04|0.3331
12:40:05|0.3331
12:40:06|0.33309
12:40:07|0.33309
12:40:09|0.33305
12:40:09|0.33305
12:40:11|0.33305
12:40:12|0.33308
12:40:13|0.33312
12:40:14|0.33312
12:40:15|0.33312
12:40:16|0.33315
12:40:18|0.33325
12:40:19|0.33324
12:40:21|0.33324
12:40:21|0.33324
12:40:22|0.33312
12:40:23|0.33312
12:40:24|0.33312
12:40:26|0.33312
12:40:27|0.33312
12:40:28|0.33312
12:40:29|0.33312
12:40:31|0.33312
12:40:31|0.33312
12:40:33|0.33312
12:40:34|0.33312
12:40:35|0.33312
12:40:36|0.33312
12:40:37|0.33312
12:40:37|0.33312
12:40:40|0.33312
12:40:41|0.33308
12:40:42|0.33308
12:40:42|0.33308
12:40:44|0.33308
12:40:45|0.33308
12:40:46|0.33297
12:40:47|0.33292
12:40:48|0.33292
12:40:48|0.33292
12:40:50|0.33292
12:40:51|0.33292
12:40:52|0.33297
12:40:53|0.33297
12:40:54|0.33297
12:40:55|0.33297
12:40:56|0.33297
12:40:57|0.33297
12:40:58|0.33297
12:40:59|0.33297
12:41:00|0.33297
12:41:01|0.33317
12:41:02|0.33304
12:41:03|0.33304
12:41:04|0.33276
12:41:05|0.33276
12:41:06|0.33276
12:41:07|0.33276
12:41:08|0.33276
12:41:09|0.33274
12:41:10|0.33274
12:41:11|0.33274
12:41:13|0.33274
12:41:13|0.33274
12:41:14|0.33268
12:41:15|0.33268
12:41:17|0.33268
12:41:18|0.33249
12:41:19|0.33249
12:41:20|0.33249
12:41:22|0.33249
12:41:22|0.33249
12:41:23|0.33249
12:41:25|0.33249
12:41:25|0.33249
12:41:26|0.33249
12:41:28|0.33249
12:41:29|0.33253
12:41:30|0.33263
12:41:30|0.33263
12:41:32|0.33274
12:41:33|0.33266
12:41:34|0.33266
12:41:35|0.33266
12:41:36|0.3322
12:41:37|0.33219
12:41:39|0.33219
12:41:40|0.33223
12:41:40|0.33223
12:41:42|0.33226
12:41:43|0.33226
12:41:44|0.33226
12:41:45|0.33226
12:41:46|0.33235
12:41:46|0.33246
12:41:48|0.33246
12:41:49|0.3324
12:41:50|0.3324
12:41:52|0.33242
12:41:52|0.33242
12:41:53|0.33241
12:41:54|0.3325
12:41:56|0.33261
12:41:56|0.33261
12:41:58|0.33228
12:41:59|0.33228
12:42:00|0.33228
12:42:01|0.33228
12:42:01|0.33228
12:42:02|0.33235
12:42:04|0.33241
12:42:04|0.33241
12:42:06|0.33241
12:42:06|0.33241
12:42:07|0.33241
12:42:09|0.33247
12:42:09|0.33247
12:42:10|0.33247
12:42:12|0.33247
12:42:13|0.33247
12:42:14|0.33247
12:42:15|0.33247
12:42:16|0.33245
12:42:17|0.33245
12:42:17|0.33237
12:42:18|0.33225
12:42:20|0.33225
12:42:21|0.33225
12:42:22|0.33225
12:42:23|0.33225
12:42:25|0.33225
12:42:25|0.33229
12:42:27|0.33229
12:42:28|0.33225
12:42:30|0.33225
12:42:31|0.33225
12:42:31|0.33225
12:42:33|0.33223
12:42:34|0.33235
12:42:35|0.33235
12:42:36|0.33235
12:42:36|0.33258
12:42:38|0.33258
12:42:39|0.33258
12:42:40|0.33245
12:42:42|0.33236
12:42:42|0.33247
12:42:43|0.33247
12:42:44|0.33247
12:42:45|0.33247
12:42:46|0.33247
12:42:47|0.33247
12:42:49|0.33247
12:42:49|0.33261
12:42:51|0.33263
12:42:51|0.33266
12:42:52|0.33266
12:42:53|0.33252
12:42:55|0.33252
12:42:56|0.33252
12:42:56|0.33252
12:42:58|0.3326
12:42:59|0.33261
12:43:00|0.33252
12:43:01|0.33252
12:43:02|0.33252
12:43:03|0.33226
12:43:04|0.33226
12:43:06|0.33226
12:43:07|0.33215
12:43:07|0.33215
12:43:08|0.33215
12:43:10|0.33215
12:43:11|0.3325
12:43:11|0.3325
12:43:13|0.3325
12:43:13|0.3325
12:43:15|0.3325
12:43:16|0.33238
12:43:17|0.33238
12:43:18|0.33238
12:43:20|0.33238
12:43:22|0.33242
12:43:23|0.33253
12:43:24|0.33253
12:43:25|0.33257
12:43:26|0.33257
12:43:27|0.33257
12:43:28|0.33257
12:43:30|0.33257
12:43:31|0.33256
12:43:31|0.33247
12:43:33|0.33247
12:43:34|0.33247
12:43:35|0.33257
12:43:35|0.33257
12:43:37|0.33257
12:43:38|0.33266
12:43:39|0.33266
12:43:40|0.33266
12:43:41|0.33266
12:43:42|0.33274
12:43:43|0.3329
12:43:45|0.33286
12:43:45|0.33286
12:43:47|0.33286
12:43:48|0.33286
12:43:49|0.33286
12:43:50|0.33288
12:43:51|0.33288
12:43:52|0.33288
12:43:53|0.33289
12:43:54|0.33289
12:43:55|0.33289
12:43:57|0.33282
12:43:58|0.33277
12:43:59|0.3328
12:44:00|0.33284
12:44:01|0.33285
12:44:02|0.33285
12:44:03|0.33285
12:44:04|0.33285
12:44:05|0.33285
12:44:06|0.33285
12:44:07|0.33285
12:44:08|0.33285
12:44:09|0.33285
12:44:10|0.33285
12:44:11|0.33285
12:44:12|0.33285
12:44:13|0.33285
12:44:14|0.33285
12:44:15|0.33285
12:44:17|0.33274
12:44:17|0.33274
12:44:19|0.33274
12:44:19|0.333
12:44:21|0.33296
12:44:22|0.33296
12:44:23|0.33296
12:44:24|0.33281
12:44:25|0.33281
12:44:26|0.33266
12:44:27|0.33268
12:44:29|0.33268
12:44:30|0.33268
12:44:31|0.33263
12:44:32|0.33257
12:44:33|0.33257
12:44:34|0.33257
12:44:35|0.33232
12:44:36|0.33232
12:44:37|0.33245
12:44:39|0.33245
12:44:39|0.33245
12:44:41|0.33245
12:44:41|0.33245
12:44:43|0.33245
12:44:43|0.33245
12:44:45|0.33245
12:44:46|0.33242
12:44:47|0.33242
12:44:48|0.33242
12:44:49|0.33242
12:44:50|0.33242
12:44:51|0.33242
12:44:52|0.33251
12:44:54|0.33251
12:44:55|0.33251
12:44:55|0.33251
12:44:56|0.33251
12:44:57|0.33251
12:44:58|0.33251
12:44:59|0.33251
12:45:00|0.33259
12:45:01|0.33259
12:45:02|0.33259
12:45:03|0.33251
12:45:04|0.33251
12:45:05|0.33251
12:45:06|0.33247
12:45:07|0.33247
12:45:08|0.33247
12:45:10|0.33247
12:45:10|0.33247
12:45:12|0.33247
12:45:12|0.3324
12:45:14|0.33231
12:45:15|0.33231
12:45:15|0.33231
12:45:16|0.33215
12:45:18|0.33215
12:45:18|0.33215
12:45:19|0.332
12:45:20|0.33201
12:45:21|0.33202
12:45:22|0.33204
12:45:23|0.33194
12:45:24|0.33192
12:45:26|0.33189
12:45:26|0.33189
12:45:29|0.33175
12:45:29|0.33175
12:45:30|0.33162
12:45:32|0.33162
12:45:33|0.33159
12:45:34|0.33159
12:45:35|0.33141
12:45:36|0.33141
12:45:37|0.33203
12:45:38|0.33203
12:45:39|0.33212
12:45:40|0.33213
12:45:41|0.33203
12:45:42|0.33203
12:45:43|0.33216
12:45:44|0.33216
12:45:45|0.33216
12:45:46|0.33218
12:45:47|0.33218
12:45:48|0.33226
12:45:49|0.33226
12:45:51|0.33234
12:45:52|0.33234
12:45:52|0.33226
12:45:53|0.33226
12:45:54|0.33226
12:45:55|0.33226
12:45:56|0.33225
12:45:57|0.33225
12:45:59|0.33225
12:45:59|0.33225
12:46:01|0.33253
12:46:01|0.33236
12:46:02|0.33229
12:46:04|0.33244
12:46:05|0.33244
12:46:05|0.33244
12:46:06|0.33244
12:46:08|0.33239
12:46:09|0.33245
12:46:10|0.33245
12:46:11|0.33245
12:46:12|0.33233
12:46:13|0.33223
12:46:14|0.33219
12:46:15|0.33232
12:46:16|0.33232
12:46:17|0.33241
12:46:18|0.33248
12:46:19|0.33248
12:46:20|0.33248
12:46:21|0.33267
12:46:23|0.33259
12:46:24|0.33278
12:46:25|0.33278
12:46:26|0.33278
12:46:27|0.33278
12:46:29|0.33278
12:46:30|0.33278
12:46:30|0.33278
12:46:32|0.33279
12:46:32|0.33279
12:46:34|0.33279
12:46:35|0.33279
12:46:36|0.33279
12:46:37|0.33278
12:46:38|0.33278
12:46:40|0.33298
12:46:41|0.33292
12:46:42|0.33292
12:46:42|0.33299
12:46:44|0.33297
12:46:45|0.33293
12:46:45|0.33291
12:46:47|0.33298
12:46:48|0.33296
12:46:49|0.33296
12:46:50|0.33287
12:46:52|0.33283
12:46:52|0.33283
12:46:53|0.33283
12:46:54|0.33283
12:46:55|0.33283
12:46:56|0.33283
12:46:58|0.33288
12:46:58|0.33292
12:46:59|0.33292
12:47:01|0.33292
12:47:02|0.3329
12:47:03|0.33281
12:47:03|0.33281
12:47:05|0.33278
12:47:06|0.33269
12:47:07|0.33269
12:47:08|0.33269
12:47:09|0.33269
12:47:10|0.33269
12:47:11|0.33269
12:47:12|0.33269
12:47:13|0.33269
12:47:14|0.33269
12:47:15|0.33269
12:47:16|0.33269
12:47:18|0.33272
12:47:18|0.33272
12:47:19|0.33272
12:47:20|0.33272
12:47:21|0.33272
12:47:23|0.33272
12:47:25|0.33264
12:47:25|0.33264
12:47:28|0.33295
12:47:29|0.33308
12:47:30|0.33332
12:47:31|0.33351
12:47:32|0.33338
12:47:33|0.33299
12:47:34|0.33292
12:47:35|0.33292
12:47:36|0.33278
12:47:37|0.33278
12:47:38|0.33278
12:47:40|0.33272
12:47:41|0.33265
12:47:41|0.33265
12:47:42|0.33265
12:47:44|0.33263
12:47:45|0.33263
12:47:46|0.33263
12:47:47|0.33263
12:47:49|0.33263
12:47:49|0.33252
12:47:50|0.33258
12:47:51|0.33258
12:47:53|0.33258
12:47:54|0.33258
12:47:56|0.33258
12:47:57|0.33258
12:47:58|0.33281
12:47:59|0.33281
12:48:00|0.33281
12:48:01|0.33281
12:48:02|0.33281
12:48:03|0.33271
12:48:04|0.33271
12:48:06|0.33265
12:48:07|0.33265
12:48:07|0.33248
12:48:08|0.33248
12:48:09|0.33242
12:48:11|0.3325
12:48:11|0.3325
12:48:12|0.3325
12:48:14|0.33248
12:48:15|0.33254
12:48:16|0.33254
12:48:17|0.33254
12:48:18|0.33254
12:48:20|0.33283
12:48:20|0.3328
12:48:21|0.3328
12:48:22|0.33274
12:48:24|0.33274
12:48:24|0.33274
12:48:25|0.33285
12:48:26|0.33285
12:48:28|0.33285
12:48:28|0.33285
12:48:31|0.33285
12:48:32|0.33285
12:48:33|0.33322
12:48:34|0.33311
12:48:35|0.33323
12:48:36|0.33292
12:48:37|0.33304
12:48:38|0.33304
12:48:38|0.33304
12:48:39|0.33301
12:48:41|0.33301
12:48:42|0.33321
12:48:43|0.33321
12:48:44|0.33321
12:48:45|0.33321
12:48:46|0.33317
12:48:47|0.33317
12:48:48|0.33317
12:48:49|0.33317
12:48:50|0.33317
12:48:51|0.33317
12:48:53|0.33317
12:48:54|0.33317
12:48:55|0.33313
12:48:56|0.33313
12:48:57|0.33313
12:48:57|0.33313
12:48:59|0.33305
12:49:00|0.33305
12:49:01|0.33301
12:49:02|0.33301
12:49:03|0.33301
12:49:04|0.33288
12:49:05|0.33288
12:49:06|0.33288
12:49:07|0.33271
12:49:08|0.33271
12:49:09|0.33274
12:49:10|0.33274
12:49:11|0.33274
12:49:13|0.33274
12:49:13|0.33274
12:49:14|0.33274
12:49:15|0.33274
12:49:17|0.33274
12:49:17|0.33274
12:49:19|0.33274
12:49:19|0.33274
12:49:21|0.33269
12:49:21|0.33284
12:49:22|0.33284
12:49:24|0.33284
12:49:26|0.33287
12:49:27|0.33287
12:49:28|0.33287
12:49:29|0.3328
12:49:30|0.3328
12:49:31|0.33284
12:49:32|0.33263
12:49:33|0.33263
12:49:34|0.33263
12:49:35|0.33263
12:49:36|0.33263
12:49:37|0.33263
12:49:38|0.33287
12:49:39|0.33287
12:49:41|0.33262
12:49:41|0.33262
12:49:42|0.33262
12:49:43|0.33262
12:49:45|0.33262
12:49:45|0.33262
12:49:47|0.33262
12:49:47|0.33262
12:49:49|0.33262
12:49:50|0.33275
12:49:51|0.33275
12:49:52|0.33275
12:49:53|0.33275
12:49:54|0.33275
12:49:55|0.33275
12:49:56|0.33275
12:49:57|0.33276
12:49:59|0.33273
12:50:00|0.33273
12:50:01|0.33273
12:50:02|0.33255
12:50:03|0.33255
12:50:04|0.33255
12:50:05|0.33226
12:50:06|0.33226
12:50:07|0.33226
12:50:08|0.33218
12:50:09|0.3322
12:50:10|0.3322
12:50:11|0.33211
12:50:12|0.33211
12:50:13|0.33211
12:50:14|0.33217
12:50:15|0.33206
12:50:17|0.33232
12:50:17|0.33232
12:50:19|0.33232
12:50:20|0.33232
12:50:21|0.33232
12:50:21|0.33232
12:50:23|0.33232
12:50:24|0.33232
12:50:25|0.33218
12:50:26|0.33218
12:50:27|0.3322
12:50:28|0.3322
12:50:29|0.3322
12:50:31|0.33215
12:50:31|0.33215
12:50:33|0.33214
12:50:33|0.33214
12:50:35|0.33223
12:50:37|0.33223
12:50:37|0.33223
12:50:39|0.33223
12:50:40|0.33223
12:50:41|0.33223
12:50:42|0.33223
12:50:43|0.33225
12:50:44|0.3324
12:50:45|0.33247
12:50:46|0.33249
12:50:47|0.33249
12:50:48|0.33247
12:50:49|0.33247
12:50:51|0.33247
12:50:52|0.33247
12:50:53|0.33246
12:50:54|0.33246
12:50:54|0.33246
12:50:56|0.33246
12:50:57|0.33246
12:50:58|0.33261
12:50:59|0.33261
12:51:00|0.33261
12:51:00|0.33261
12:51:02|0.33253
12:51:03|0.33253
12:51:04|0.33253
12:51:05|0.33253
12:51:06|0.33238
12:51:07|0.33238
12:51:07|0.33251
12:51:09|0.33265
12:51:09|0.33272
12:51:11|0.33272
12:51:12|0.33272
12:51:13|0.33272
12:51:14|0.33272
12:51:15|0.33272
12:51:17|0.33272
12:51:18|0.33256
12:51:18|0.33256
12:51:20|0.33241
12:51:20|0.33241
12:51:22|0.33241
12:51:22|0.33241
12:51:24|0.33241
12:51:24|0.33241
12:51:25|0.33244
12:51:27|0.33244
12:51:28|0.33246
12:51:29|0.33247
12:51:30|0.33247
12:51:32|0.33253
12:51:32|0.33253
12:51:33|0.33232
12:51:34|0.33223
12:51:36|0.33223
12:51:36|0.3322
12:51:38|0.3322
12:51:38|0.3322
12:51:39|0.3322
12:51:40|0.3322
12:51:41|0.3322
12:51:42|0.3322
12:51:43|0.3322
12:51:44|0.3322
12:51:45|0.3322
12:51:46|0.3322
12:51:48|0.3322
12:51:48|0.33221
12:51:49|0.33221
12:51:50|0.33232
12:51:51|0.33232
12:51:52|0.33232
12:51:53|0.33232
12:51:54|0.3322
12:51:55|0.3322
12:51:56|0.3322
12:51:58|0.3322
12:51:58|0.3322
12:51:59|0.3322
12:52:01|0.33218
12:52:01|0.33218
12:52:02|0.33218
12:52:03|0.33218
12:52:05|0.33218
12:52:06|0.33218
12:52:06|0.33218
12:52:07|0.33218
12:52:08|0.33218
12:52:09|0.33218
12:52:10|0.33218
12:52:11|0.33218
12:52:12|0.33218
12:52:13|0.33218
12:52:14|0.33218
12:52:16|0.33218
12:52:16|0.33218
12:52:18|0.33218
12:52:18|0.33218
12:52:19|0.33218
12:52:21|0.33214
12:52:22|0.33214
12:52:23|0.33214
12:52:24|0.33214
12:52:25|0.33214
12:52:25|0.33214
12:52:27|0.33214
12:52:29|0.33214
12:52:30|0.33214
12:52:32|0.33217
12:52:34|0.33219
12:52:35|0.33219
12:52:37|0.33219
12:52:38|0.33219
12:52:38|0.33214
12:52:39|0.33214
12:52:41|0.33214
12:52:42|0.33214
12:52:43|0.33214
12:52:44|0.33214
12:52:45|0.33214
12:52:46|0.33214
12:52:47|0.33214
12:52:49|0.33214
12:52:49|0.33214
12:52:50|0.33214
12:52:52|0.33214
12:52:53|0.33226
12:52:54|0.33217
12:52:55|0.33217
12:52:55|0.33217
12:52:57|0.33217
12:52:58|0.33217
12:52:59|0.33217
12:53:00|0.33217
12:53:01|0.33217
12:53:02|0.33217
12:53:03|0.33217
12:53:04|0.33199
12:53:05|0.33199
12:53:06|0.33199
12:53:07|0.33199
12:53:08|0.33199
12:53:10|0.33199
12:53:10|0.3322
12:53:11|0.3322
12:53:12|0.3322
12:53:13|0.3322
12:53:14|0.3322
12:53:16|0.3322
12:53:16|0.3322
12:53:18|0.3322
12:53:19|0.33217
12:53:20|0.33217
12:53:21|0.33217
12:53:21|0.33217
12:53:22|0.33217
12:53:24|0.33243
12:53:24|0.3325
12:53:25|0.33223
12:53:27|0.33223
12:53:28|0.33211
12:53:29|0.33211
12:53:30|0.33207
12:53:31|0.33202
12:53:33|0.33202
12:53:35|0.33202
12:53:36|0.33207
12:53:36|0.33206
12:53:37|0.33206
12:53:39|0.33201
12:53:39|0.33202
12:53:41|0.33202
12:53:41|0.33202
12:53:43|0.33202
12:53:44|0.33202
12:53:45|0.33202
12:53:46|0.33202
12:53:47|0.33202
12:53:48|0.33202
12:53:50|0.33202
12:53:50|0.33209
12:53:52|0.33209
12:53:53|0.33209
12:53:54|0.33209
12:53:55|0.33209
12:53:56|0.33209
12:53:57|0.33209
12:53:58|0.33209
12:53:59|0.33215
12:54:00|0.33215
12:54:01|0.33215
12:54:02|0.33215
12:54:03|0.3324
12:54:04|0.3324
12:54:05|0.3324
12:54:06|0.33247
12:54:07|0.33247
12:54:08|0.33247
12:54:10|0.33247
12:54:11|0.33247
12:54:11|0.33267
12:54:13|0.3325
12:54:13|0.33256
12:54:14|0.33256
12:54:15|0.33253
12:54:16|0.33247
12:54:17|0.33247
12:54:19|0.33247
12:54:19|0.33234
12:54:20|0.33218
12:54:22|0.3322
12:54:22|0.33204
12:54:23|0.33226
12:54:25|0.33226
12:54:25|0.33226
12:54:27|0.33226
12:54:28|0.33226
12:54:28|0.3322
12:54:31|0.33213
12:54:32|0.33213
12:54:34|0.33213
12:54:35|0.33213
12:54:36|0.33213
12:54:37|0.33213
12:54:38|0.33209
12:54:39|0.33209
12:54:40|0.33209
12:54:41|0.33209
12:54:42|0.33209
12:54:43|0.33209
12:54:45|0.33206
12:54:45|0.33206
12:54:47|0.33207
12:54:47|0.33207
12:54:48|0.33207
12:54:50|0.33207
12:54:51|0.33207
12:54:51|0.33207
12:54:52|0.33207
12:54:54|0.33212
12:54:55|0.33212
12:54:55|0.33212
12:54:57|0.33212
12:54:58|0.33212
12:54:59|0.33212
12:55:00|0.33212
12:55:01|0.33212
12:55:02|0.33212
12:55:03|0.33212
12:55:04|0.33212
12:55:05|0.33212
12:55:06|0.3322
12:55:07|0.3322
12:55:09|0.3322
12:55:09|0.3322
12:55:10|0.3322
12:55:11|0.3322
12:55:12|0.33205
12:55:13|0.33205
12:55:14|0.33205
12:55:15|0.33201
12:55:16|0.33201
12:55:17|0.33201
12:55:18|0.33201
12:55:19|0.33201
12:55:20|0.33201
12:55:22|0.33201
12:55:23|0.33206
12:55:24|0.33206
12:55:25|0.33206
12:55:26|0.33206
12:55:27|0.33206
12:55:28|0.33206
12:55:29|0.33206
12:55:30|0.33219
12:55:32|0.33218
12:55:34|0.33218
12:55:35|0.33218
12:55:36|0.33218
12:55:37|0.33218
12:55:39|0.33245
12:55:39|0.33245
12:55:41|0.33247
12:55:42|0.33239
12:55:44|0.33224
12:55:45|0.33233
12:55:46|0.33233
12:55:47|0.33233
12:55:48|0.33233
12:55:49|0.33233
12:55:50|0.33233
12:55:51|0.33233
12:55:53|0.33233
12:55:53|0.3325
12:55:55|0.33248
12:55:55|0.33249
12:55:56|0.33245
12:55:58|0.33245
12:55:59|0.33252
12:56:00|0.33212
12:56:02|0.33217
12:56:04|0.33213
12:56:05|0.33213
12:56:05|0.33213
12:56:06|0.33213
12:56:07|0.33219
12:56:08|0.33219
12:56:10|0.33219
12:56:10|0.33219
12:56:12|0.33233
12:56:12|0.33252
12:56:13|0.33252
12:56:14|0.33243
12:56:15|0.33243
12:56:17|0.33243
12:56:17|0.33243
12:56:18|0.33243
12:56:19|0.33243
12:56:20|0.33243
12:56:21|0.33259
12:56:22|0.33262
12:56:23|0.33262
12:56:24|0.33262
12:56:25|0.33262
12:56:27|0.33262
12:56:28|0.33267
12:56:29|0.33267
12:56:30|0.33267
12:56:31|0.33267
12:56:33|0.33265
12:56:34|0.33265
12:56:35|0.33265
12:56:35|0.33265
12:56:37|0.33265
12:56:38|0.33265
12:56:39|0.33265
12:56:40|0.33265
12:56:41|0.33265
12:56:42|0.33265
12:56:43|0.33264
12:56:44|0.33253
12:56:46|0.33254
12:56:46|0.33256
12:56:47|0.33256
12:56:49|0.33256
12:56:49|0.33256
12:56:51|0.33256
12:56:51|0.33256
12:56:53|0.33256
12:56:53|0.33256
12:56:54|0.33268
12:56:56|0.33268
12:56:57|0.33268
12:56:58|0.33268
12:57:00|0.33268
12:57:00|0.3328
12:57:01|0.33274
12:57:02|0.33275
12:57:04|0.33275
12:57:05|0.33275
12:57:06|0.33275
12:57:07|0.33275
12:57:07|0.33275
12:57:09|0.33275
12:57:10|0.33275
12:57:11|0.33275
12:57:12|0.33275
12:57:13|0.33271
12:57:14|0.33265
12:57:16|0.33265
12:57:16|0.3327
12:57:18|0.33269
12:57:19|0.33264
12:57:20|0.33264
12:57:20|0.33264
12:57:22|0.33264
12:57:23|0.33264
12:57:24|0.33264
12:57:25|0.33264
12:57:26|0.33236
12:57:27|0.33236
12:57:28|0.33236
12:57:29|0.33233
12:57:31|0.33235
12:57:32|0.33234
12:57:34|0.33242
12:57:34|0.33242
12:57:36|0.33242
12:57:38|0.33242
12:57:38|0.33242
12:57:40|0.33242
12:57:41|0.33242
12:57:41|0.33242
12:57:43|0.33242
12:57:43|0.33242
12:57:45|0.33242
12:57:46|0.33242
12:57:46|0.33242
12:57:48|0.33242
12:57:49|0.33242
12:57:50|0.33242
12:57:51|0.33242
12:57:52|0.33242
12:57:53|0.33242
12:57:54|0.33242
12:57:56|0.33242
12:57:56|0.33247
12:57:58|0.33255
12:57:58|0.33255
12:58:00|0.33255
12:58:00|0.33255
12:58:01|0.33256
12:58:03|0.33256
12:58:04|0.33256
12:58:05|0.33256
12:58:05|0.33256
12:58:06|0.33256
12:58:07|0.33256
12:58:08|0.33256
12:58:10|0.33247
12:58:11|0.33247
12:58:12|0.33247
12:58:13|0.33247
12:58:15|0.33255
12:58:15|0.33255
12:58:18|0.33255
12:58:18|0.33255
12:58:19|0.33255
12:58:21|0.33255
12:58:21|0.33255
12:58:23|0.33255
12:58:24|0.33255
12:58:24|0.33255
12:58:26|0.33255
12:58:27|0.33255
12:58:27|0.33255
12:58:28|0.33255
12:58:30|0.33255
12:58:31|0.33255
12:58:32|0.33263
12:58:33|0.33263
12:58:35|0.33263
12:58:36|0.33263
12:58:37|0.33263
12:58:38|0.33263
12:58:38|0.33263
12:58:40|0.33308
12:58:40|0.33308
12:58:42|0.33308
12:58:44|0.33283
12:58:44|0.33283
12:58:46|0.33283
12:58:47|0.33283
12:58:48|0.33267
12:58:49|0.33267
12:58:50|0.33267
12:58:51|0.33267
12:58:52|0.33267
12:58:53|0.33267
12:58:54|0.33267
12:58:55|0.33267
12:58:56|0.33268
12:58:57|0.33268
12:58:59|0.33268
12:58:59|0.33268
12:59:01|0.33268
12:59:01|0.33268
12:59:02|0.33268
12:59:03|0.33257
12:59:04|0.33257
12:59:05|0.33257
12:59:07|0.33257
12:59:07|0.33253
12:59:09|0.33253
12:59:10|0.33253
12:59:11|0.33253
12:59:11|0.33253
12:59:13|0.33267
12:59:14|0.33267
12:59:16|0.33267
12:59:16|0.33267
12:59:17|0.33267
12:59:18|0.33262
12:59:19|0.33262
12:59:20|0.33262
12:59:21|0.33262
12:59:23|0.33262
12:59:24|0.33262
12:59:24|0.33262
12:59:25|0.33262
12:59:27|0.33262
12:59:27|0.33262
12:59:28|0.33262
12:59:31|0.33262
12:59:31|0.33262
12:59:32|0.3327
12:59:33|0.3327
12:59:34|0.3327
12:59:36|0.3327
12:59:38|0.3327
12:59:39|0.3327
12:59:40|0.3327
12:59:41|0.33276
12:59:43|0.33276
12:59:43|0.33276
12:59:45|0.33276
12:59:46|0.33276
12:59:47|0.33276
12:59:48|0.33276
12:59:49|0.33276
12:59:50|0.33276
12:59:51|0.33283
12:59:52|0.33283
12:59:53|0.33283
12:59:55|0.33283
12:59:56|0.33283
12:59:56|0.33283
12:59:58|0.33283
12:59:58|0.33271
13:00:00|0.33271
13:00:01|0.33271
13:00:02|0.33271
13:00:03|0.33271
13:00:04|0.33271
13:00:05|0.33286
13:00:06|0.33286
13:00:07|0.33286
13:00:08|0.33286
13:00:09|0.33286
13:00:10|0.33286
13:00:12|0.33286
13:00:12|0.33286
13:00:13|0.33307
13:00:14|0.33307
13:00:15|0.33307
13:00:17|0.33307
13:00:17|0.33282
13:00:18|0.33282
13:00:19|0.33276
13:00:20|0.33276
13:00:21|0.33276
13:00:23|0.33276
13:00:23|0.33282
13:00:24|0.33282
13:00:26|0.33282
13:00:26|0.33282
13:00:28|0.33282
13:00:29|0.33282
13:00:29|0.33282
13:00:30|0.33295
13:00:32|0.33295
13:00:33|0.33295
13:00:33|0.33295
13:00:35|0.33295
13:00:36|0.33329
13:00:38|0.3333
13:00:39|0.33338
13:00:41|0.33341
13:00:41|0.33341
13:00:42|0.33341
13:00:44|0.33333
13:00:44|0.33333
13:00:45|0.33333
13:00:47|0.33335
13:00:48|0.33335
13:00:49|0.33331
13:00:50|0.33331
13:00:51|0.33331
13:00:52|0.33331
13:00:53|0.33313
13:00:55|0.33313
13:00:56|0.33313
13:00:56|0.33313
13:00:57|0.33313
13:00:59|0.33313
13:01:00|0.33313
13:01:01|0.33313
13:01:02|0.33313
13:01:03|0.33313
13:01:04|0.33313
13:01:05|0.33296
13:01:06|0.33293
13:01:07|0.33296
13:01:08|0.33296
13:01:09|0.33293
13:01:10|0.33293
13:01:11|0.33293
13:01:12|0.33293
13:01:13|0.33293
13:01:14|0.33293
13:01:15|0.33293
13:01:16|0.33293
13:01:17|0.33293
13:01:18|0.33293
13:01:19|0.33293
13:01:20|0.33293
13:01:22|0.3326
13:01:22|0.33255
13:01:24|0.33255
13:01:25|0.33255
13:01:25|0.33255
13:01:27|0.33255
13:01:27|0.33247
13:01:28|0.33247
13:01:29|0.33247
13:01:31|0.33253
13:01:31|0.33253
13:01:32|0.33253
13:01:34|0.33253
13:01:34|0.3325
13:01:35|0.3325
13:01:38|0.3325
13:01:39|0.3325
13:01:40|0.3325
13:01:41|0.3325
13:01:42|0.3325
13:01:44|0.3325
13:01:44|0.3325
13:01:46|0.3325
13:01:48|0.3325
13:01:48|0.33268
13:01:49|0.33268
13:01:50|0.33268
13:01:51|0.33268
13:01:53|0.33268
13:01:54|0.33268
13:01:55|0.33268
13:01:55|0.33285
13:01:57|0.33285
13:01:58|0.33285
13:01:59|0.33285
13:02:00|0.33285
13:02:01|0.33285
13:02:02|0.33285
13:02:03|0.33275
13:02:04|0.33258
13:02:05|0.33267
13:02:06|0.33276
13:02:07|0.33283
13:02:08|0.33283
13:02:09|0.33271
13:02:10|0.33256
13:02:12|0.33258
13:02:13|0.3325
13:02:14|0.3325
13:02:15|0.3325
13:02:15|0.33267
13:02:16|0.33267
13:02:18|0.33259
13:02:18|0.33259
13:02:20|0.33259
13:02:20|0.33265
13:02:22|0.33265
13:02:22|0.33265
13:02:24|0.33265
13:02:25|0.3327
13:02:26|0.3327
13:02:27|0.3327
13:02:28|0.3327
13:02:30|0.3327
13:02:31|0.3327
13:02:32|0.3327
13:02:33|0.3327
13:02:34|0.3327
13:02:37|0.3327
13:02:37|0.3327
13:02:38|0.3327
13:02:41|0.33276
13:02:42|0.33276
13:02:43|0.33287
13:02:44|0.33272
13:02:45|0.33273
13:02:46|0.33258
13:02:47|0.33265
13:02:48|0.33265
13:02:50|0.33265
13:02:51|0.33265
13:02:53|0.33258
13:02:54|0.33254
13:02:54|0.33254
13:02:56|0.33254
13:02:56|0.33256
13:02:57|0.33256
13:02:59|0.33251
13:02:59|0.33262
13:03:00|0.33262
13:03:02|0.33261
13:03:03|0.33261
13:03:04|0.33261
13:03:05|0.33266
13:03:07|0.33266
13:03:07|0.33253
13:03:08|0.33268
13:03:10|0.33268
13:03:10|0.33268
13:03:12|0.33268
13:03:12|0.33268
13:03:13|0.33268
13:03:15|0.33268
13:03:15|0.33256
13:03:17|0.33256
13:03:19|0.33254
13:03:19|0.33266
13:03:21|0.33266
13:03:21|0.33251
13:03:22|0.33292
13:03:24|0.33292
13:03:24|0.33311
13:03:26|0.33321
13:03:27|0.33313
13:03:28|0.33313
13:03:28|0.33313
13:03:30|0.33311
13:03:30|0.33311
13:03:32|0.33297
13:03:32|0.33297
13:03:33|0.33297
13:03:34|0.33297
13:03:35|0.33297
13:03:36|0.33297
13:03:38|0.3328
13:03:40|0.33278
13:03:41|0.33283
13:03:41|0.33301
13:03:43|0.33302
13:03:44|0.33302
13:03:45|0.33302
13:03:46|0.33302
13:03:47|0.33329
13:03:49|0.33326
13:03:49|0.33326
13:03:51|0.3333
13:03:51|0.33317
13:03:53|0.33319
13:03:53|0.33319
13:03:56|0.33319
13:03:57|0.33289
13:03:58|0.33289
13:03:59|0.33289
13:04:00|0.33289
13:04:01|0.33304
13:04:02|0.33304
13:04:02|0.33304
13:04:03|0.33312
13:04:05|0.33312
13:04:06|0.33312
13:04:08|0.33312
13:04:08|0.33312
13:04:09|0.33312
13:04:10|0.33312
13:04:11|0.33312
13:04:12|0.33312
13:04:13|0.33312
13:04:14|0.33312
13:04:15|0.3334
13:04:16|0.3334
13:04:17|0.3334
13:04:18|0.3334
13:04:19|0.33342
13:04:20|0.33342
13:04:21|0.33342
13:04:22|0.33342
13:04:23|0.33329
13:04:25|0.33329
13:04:27|0.33329
13:04:27|0.33329
13:04:29|0.33342
13:04:30|0.33342
13:04:31|0.33342
13:04:32|0.33342
13:04:33|0.33342
13:04:34|0.33328
13:04:35|0.33342
13:04:36|0.33342
13:04:37|0.33342
13:04:38|0.3334
13:04:40|0.3334
13:04:41|0.33322
13:04:43|0.33322
13:04:44|0.33322
13:04:45|0.33322
13:04:46|0.33322
13:04:47|0.33322
13:04:48|0.33322
13:04:50|0.33322
13:04:51|0.33322
13:04:51|0.3333
13:04:53|0.3333
13:04:54|0.33342
13:04:55|0.33342
13:04:56|0.33342
13:04:57|0.33342
13:04:58|0.33342
13:05:00|0.33339
13:05:01|0.33339
13:05:02|0.33316
13:05:02|0.33313
13:05:04|0.33313
13:05:04|0.33313
13:05:05|0.33313
13:05:07|0.33306
13:05:08|0.33306
13:05:09|0.33306
13:05:10|0.33306
13:05:11|0.33306
13:05:12|0.333
13:05:13|0.333
13:05:15|0.33314
13:05:15|0.33314
13:05:16|0.33314
13:05:17|0.33314
13:05:18|0.33314
13:05:19|0.33314
13:05:20|0.33314
13:05:21|0.33314
13:05:22|0.33316
13:05:23|0.33316
13:05:24|0.33316
13:05:26|0.33316
13:05:27|0.33316
13:05:28|0.33316
13:05:30|0.33343
13:05:31|0.33322
13:05:32|0.33322
13:05:33|0.33322
13:05:34|0.33313
13:05:35|0.33313
13:05:36|0.33299
13:05:37|0.33299
13:05:39|0.33299
13:05:39|0.33299
13:05:40|0.33299
13:05:42|0.33299
13:05:42|0.33296
13:05:43|0.33296
13:05:45|0.33296
13:05:45|0.3331
13:05:46|0.33311
13:05:48|0.33311
13:05:49|0.33311
13:05:50|0.33283
13:05:51|0.33272
13:05:52|0.33271
13:05:53|0.33289
13:05:55|0.33292
13:05:56|0.33292
13:05:56|0.33285
13:05:58|0.33285
13:05:59|0.33294
13:06:00|0.33294
13:06:00|0.33294
13:06:01|0.33294
13:06:03|0.33283
13:06:04|0.33283
13:06:05|0.33292
13:06:06|0.33292
13:06:07|0.33302
13:06:08|0.33302
13:06:09|0.33302
13:06:11|0.33302
13:06:11|0.33302
13:06:13|0.33302
13:06:14|0.33302
13:06:16|0.33302
13:06:16|0.33301
13:06:18|0.333
13:06:19|0.333
13:06:23|0.333
13:06:23|0.33282
13:06:25|0.33282
13:06:26|0.33282
13:06:27|0.33277
13:06:28|0.33277
13:06:30|0.33277
13:06:30|0.33277
13:06:31|0.33285
13:06:33|0.33285
13:06:33|0.33285
13:06:35|0.33285
13:06:36|0.33304
13:06:37|0.33304
13:06:38|0.33304
13:06:39|0.33304
13:06:40|0.33304
13:06:41|0.33307
13:06:43|0.33307
13:06:45|0.33307
13:06:45|0.33307
13:06:46|0.33299
13:06:47|0.33299
13:06:49|0.33299
13:06:49|0.33299
13:06:51|0.33299
13:06:52|0.33299
13:06:52|0.33299
13:06:53|0.33299
13:06:55|0.33299
13:06:56|0.33299
13:06:57|0.33293
13:06:57|0.3331
13:06:58|0.3331
13:07:00|0.3331
13:07:01|0.3331
13:07:01|0.3331
13:07:03|0.33297
13:07:04|0.33297
13:07:05|0.33281
13:07:06|0.33277
13:07:07|0.33258
13:07:08|0.33258
13:07:09|0.33258
13:07:10|0.33258
13:07:11|0.33258
13:07:12|0.33258
13:07:13|0.33258
13:07:14|0.3324
13:07:15|0.3324
13:07:16|0.3324
13:07:17|0.3324
13:07:18|0.3324
13:07:19|0.33227
13:07:20|0.33227
13:07:21|0.33227
13:07:22|0.33227
13:07:24|0.33227
13:07:24|0.33228
13:07:25|0.33242
13:07:26|0.33242
13:07:27|0.33242
13:07:28|0.33242
13:07:30|0.33221
13:07:30|0.33216
13:07:32|0.33216
13:07:33|0.33216
13:07:34|0.33216
13:07:35|0.3322
13:07:36|0.3322
13:07:37|0.3322
13:07:38|0.3322
13:07:39|0.33223
13:07:40|0.33223
13:07:41|0.33223
13:07:42|0.33223
13:07:43|0.33223
13:07:45|0.33223
13:07:45|0.3322
13:07:46|0.3322
13:07:48|0.3322
13:07:49|0.3322
13:07:49|0.3322
13:07:52|0.3322
13:07:52|0.3322
13:07:54|0.3322
13:07:54|0.33212
13:07:56|0.33212
13:07:56|0.33212
13:07:58|0.33212
13:07:59|0.33212
13:08:00|0.33212
13:08:02|0.33201
13:08:03|0.33201
13:08:03|0.33201
13:08:04|0.33201
13:08:05|0.33213
13:08:07|0.33207
13:08:09|0.33207
13:08:10|0.33207
13:08:10|0.33205
13:08:12|0.33205
13:08:12|0.33205
13:08:14|0.33205
13:08:15|0.33205
13:08:16|0.33205
13:08:18|0.33205
13:08:19|0.33205
13:08:20|0.33205
13:08:21|0.33205
13:08:22|0.33205
13:08:23|0.33205
13:08:23|0.33205
13:08:24|0.33205
13:08:26|0.33205
13:08:26|0.33206
13:08:28|0.33206
13:08:29|0.33206
13:08:30|0.33207
13:08:31|0.33207
13:08:32|0.33207
13:08:33|0.33193
13:08:34|0.33193
13:08:35|0.33193
13:08:36|0.33189
13:08:37|0.33198
13:08:38|0.33198
13:08:39|0.33195
13:08:40|0.33202
13:08:41|0.33202
13:08:42|0.33202
13:08:43|0.33202
13:08:44|0.33193
13:08:45|0.33193
13:08:46|0.33196
13:08:48|0.33195
13:08:49|0.33195
13:08:50|0.33195
13:08:51|0.33195
13:08:53|0.33195
13:08:54|0.33195
13:08:55|0.33192
13:08:56|0.33192
13:08:57|0.33192
13:08:58|0.33191
13:08:59|0.33191
13:09:01|0.3319
13:09:02|0.3319
13:09:04|0.3319
13:09:04|0.3319
13:09:07|0.33211
13:09:08|0.33214
13:09:09|0.33214
13:09:10|0.33215
13:09:11|0.33215
13:09:12|0.33215
13:09:13|0.33215
13:09:14|0.33216
13:09:16|0.33217
13:09:16|0.33217
13:09:18|0.33208
13:09:19|0.33208
13:09:20|0.33212
13:09:21|0.33212
13:09:22|0.33212
13:09:23|0.33212
13:09:24|0.33212
13:09:25|0.33212
13:09:26|0.33212
13:09:27|0.33212
13:09:29|0.33212
13:09:29|0.33212
13:09:30|0.33218
13:09:31|0.33218
13:09:33|0.33218
13:09:33|0.33218
13:09:35|0.33218
13:09:37|0.33216
13:09:37|0.33216
13:09:38|0.33216
13:09:40|0.33216
13:09:40|0.33216
13:09:42|0.33216
13:09:42|0.33216
13:09:43|0.33216
13:09:45|0.33216
13:09:46|0.33218
13:09:47|0.33219
13:09:48|0.33219
13:09:49|0.33219
13:09:50|0.33219
13:09:51|0.33219
13:09:53|0.33219
13:09:54|0.33219
13:09:55|0.33219
13:09:56|0.3321
13:09:57|0.3321
13:09:58|0.3321
13:09:59|0.3321
13:09:59|0.3321
13:10:01|0.3321
13:10:03|0.3321
13:10:04|0.3321
13:10:05|0.3321
13:10:06|0.3321
13:10:07|0.3321
13:10:08|0.3321
13:10:09|0.3321
13:10:10|0.3321
13:10:11|0.3321
13:10:12|0.3321
13:10:14|0.3321
13:10:14|0.3321
13:10:15|0.3321
13:10:16|0.3321
13:10:18|0.33217
13:10:18|0.33217
13:10:20|0.33216
13:10:21|0.33216
13:10:21|0.33216
13:10:22|0.33216
13:10:23|0.33216
13:10:26|0.33216
13:10:27|0.33216
13:10:27|0.3322
13:10:28|0.3322
13:10:29|0.3322
13:10:30|0.3322
13:10:31|0.3322
13:10:33|0.3322
13:10:34|0.3322
13:10:34|0.3322
13:10:35|0.3322
13:10:36|0.33212
13:10:37|0.33212
13:10:38|0.33215
13:10:39|0.33206
13:10:41|0.33206
13:10:42|0.33206
13:10:43|0.33206
13:10:44|0.33206
13:10:45|0.33206
13:10:47|0.33206
13:10:49|0.33209
13:10:49|0.33209
13:10:50|0.33209
13:10:51|0.33209
13:10:53|0.33213
13:10:54|0.33211
13:10:56|0.33211
13:10:58|0.33211
13:10:59|0.33211
13:10:59|0.33211
13:11:01|0.33211
13:11:02|0.33211
13:11:03|0.33211
13:11:04|0.33211
13:11:05|0.33217
13:11:06|0.33228
13:11:07|0.33228
13:11:08|0.33228
13:11:09|0.33235
13:11:10|0.33241
13:11:11|0.33241
13:11:13|0.33241
13:11:14|0.33241
13:11:14|0.33247
13:11:15|0.33247
13:11:17|0.33247
13:11:18|0.3325
13:11:19|0.33247
13:11:20|0.33238
13:11:21|0.33224
13:11:23|0.33224
13:11:23|0.33224
13:11:24|0.33224
13:11:25|0.33224
13:11:26|0.33224
13:11:27|0.33224
13:11:28|0.33224
13:11:30|0.33224
13:11:30|0.33224
13:11:32|0.3322
13:11:32|0.33216
13:11:34|0.33216
13:11:34|0.33216
13:11:36|0.33216
13:11:37|0.33216
13:11:38|0.33216
13:11:39|0.33216
13:11:40|0.33216
13:11:41|0.33216
13:11:42|0.33216
13:11:43|0.33216
13:11:44|0.33216
13:11:45|0.33216
13:11:46|0.33216
13:11:47|0.33216
13:11:48|0.33216
13:11:50|0.33216
13:11:50|0.33216
13:11:52|0.33216
13:11:53|0.33216
13:11:54|0.33216
13:11:55|0.33224
13:11:56|0.33224
13:11:57|0.33224
13:11:58|0.33224
13:11:59|0.33224
13:12:00|0.33214
13:12:01|0.33213
13:12:02|0.33224
13:12:03|0.33224
13:12:04|0.33224
13:12:05|0.33215
13:12:06|0.33215
13:12:07|0.33215
13:12:08|0.33219
13:12:09|0.33219
13:12:10|0.3322
13:12:12|0.33211
13:12:12|0.33202
13:12:14|0.33202
13:12:14|0.33202
13:12:15|0.33202
13:12:16|0.33202
13:12:18|0.33204
13:12:18|0.33204
13:12:20|0.33204
13:12:21|0.33204
13:12:22|0.33197
13:12:23|0.33197
13:12:24|0.33197
13:12:25|0.33197
13:12:26|0.3319
13:12:27|0.3319
13:12:29|0.33198
13:12:29|0.33198
13:12:30|0.33202
13:12:31|0.33202
13:12:33|0.33202
13:12:33|0.33202
13:12:34|0.33202
13:12:35|0.33202
13:12:37|0.33202
13:12:37|0.33202
13:12:38|0.33202
13:12:39|0.33202
13:12:40|0.33202
13:12:42|0.33202
13:12:43|0.33209
13:12:44|0.33209
13:12:45|0.33209
13:12:46|0.33209
13:12:47|0.33219
13:12:49|0.33224
13:12:50|0.33224
13:12:51|0.33224
13:12:52|0.33224
13:12:53|0.33224
13:12:54|0.33224
13:12:55|0.33224
13:12:56|0.33224
13:12:57|0.33224
13:12:58|0.33224
13:12:59|0.33224
13:13:01|0.33226
13:13:02|0.33226
13:13:03|0.33226
13:13:04|0.33226
13:13:05|0.33226
13:13:06|0.33236
13:13:07|0.33236
13:13:07|0.33236
13:13:10|0.33236
13:13:11|0.33234
13:13:12|0.33238
13:13:13|0.33238
13:13:15|0.33236
13:13:16|0.33236
13:13:17|0.33236
13:13:17|0.33236
13:13:18|0.33233
13:13:19|0.33233
13:13:20|0.33233
13:13:21|0.33233
13:13:23|0.33236
13:13:24|0.33236
13:13:25|0.3322
13:13:26|0.33214
13:13:27|0.33214
13:13:28|0.33214
13:13:28|0.33214
13:13:29|0.33214
13:13:31|0.33214
13:13:33|0.33214
13:13:33|0.33205
13:13:34|0.33208
13:13:35|0.33213
13:13:36|0.33213
13:13:37|0.33213
13:13:38|0.33213
13:13:39|0.33213
13:13:41|0.33213
13:13:42|0.33226
13:13:43|0.33226
13:13:44|0.33231
13:13:45|0.33236
13:13:46|0.33236
13:13:47|0.33236
13:13:48|0.33236
13:13:50|0.33236
13:13:51|0.33236
13:13:52|0.33234
13:13:53|0.33234
13:13:54|0.3324
13:13:55|0.3324
13:13:56|0.33227
13:13:57|0.3322
13:13:58|0.3322
13:14:00|0.33222
13:14:00|0.33222
13:14:02|0.33222
13:14:02|0.33222
13:14:03|0.33222
13:14:04|0.33222
13:14:06|0.33222
13:14:07|0.33222
13:14:08|0.33222
13:14:09|0.33222
13:14:10|0.33222
13:14:11|0.33222
13:14:12|0.33222
13:14:13|0.33222
13:14:14|0.33222
13:14:15|0.33222
13:14:17|0.33217
13:14:18|0.3322
13:14:19|0.3322
13:14:20|0.33223
13:14:21|0.33226
13:14:23|0.33226
13:14:23|0.33226
13:14:25|0.33228
13:14:25|0.33233
13:14:26|0.33233
13:14:28|0.33233
13:14:29|0.33233
13:14:30|0.33233
13:14:31|0.33226
13:14:31|0.33226
13:14:32|0.33226
13:14:34|0.33233
13:14:35|0.33233
13:14:36|0.33233
13:14:37|0.33233
13:14:38|0.33233
13:14:39|0.33233
13:14:41|0.3322
13:14:42|0.3322
13:14:42|0.3322
13:14:43|0.3322
13:14:44|0.3322
13:14:45|0.3322
13:14:47|0.3322
13:14:47|0.3322
13:14:49|0.33225
13:14:50|0.33235
13:14:51|0.33235
13:14:52|0.33232
13:14:53|0.33232
13:14:55|0.33232
13:14:55|0.33232
13:14:56|0.33232
13:14:58|0.33232
13:14:58|0.33232
13:15:00|0.33232
13:15:02|0.33223
13:15:03|0.33223
13:15:04|0.33223
13:15:04|0.33223
13:15:06|0.33222
13:15:07|0.33211
13:15:08|0.33211
13:15:09|0.33232
13:15:10|0.33232
13:15:11|0.33229
13:15:12|0.33218
13:15:13|0.33218
13:15:14|0.33218
13:15:15|0.33218
13:15:16|0.33218
13:15:17|0.33218
13:15:19|0.33218
13:15:19|0.33217
13:15:20|0.33213
13:15:22|0.33213
13:15:23|0.33213
13:15:23|0.33213
13:15:24|0.33213
13:15:25|0.332
13:15:26|0.33193
13:15:27|0.33193
13:15:29|0.33198
13:15:29|0.33198
13:15:30|0.33198
13:15:31|0.33209
13:15:32|0.33209
13:15:33|0.33209
13:15:35|0.3321
13:15:35|0.3321
13:15:37|0.3321
13:15:38|0.3321
13:15:39|0.3321
13:15:40|0.3321
13:15:41|0.33208
13:15:42|0.33208
13:15:43|0.33208
13:15:44|0.33208
13:15:45|0.33208
13:15:46|0.33208
13:15:47|0.33208
13:15:48|0.33208
13:15:49|0.33204
13:15:50|0.33204
13:15:52|0.33204
13:15:53|0.33197
13:15:54|0.33204
13:15:55|0.33204
13:15:56|0.33204
13:15:57|0.33202
13:15:58|0.33202
13:15:59|0.33202
13:16:00|0.33202
13:16:01|0.33202
13:16:02|0.33214
13:16:03|0.33209
13:16:04|0.33216
13:16:05|0.33216
13:16:07|0.33216
13:16:08|0.33216
13:16:08|0.33216
13:16:09|0.33215
13:16:11|0.33215
13:16:11|0.33215
13:16:12|0.33215
13:16:13|0.33233
13:16:14|0.33233
13:16:16|0.33233
13:16:17|0.33208
13:16:18|0.33208
13:16:19|0.33208
13:16:19|0.33205
13:16:21|0.33205
13:16:22|0.33205
13:16:22|0.33205
13:16:23|0.33205
13:16:25|0.33205
13:16:26|0.33205
13:16:27|0.33205
13:16:27|0.33205
13:16:29|0.33205
13:16:29|0.33202
13:16:31|0.33202
13:16:32|0.33192
13:16:33|0.33192
13:16:34|0.33192
13:16:35|0.33195
13:16:36|0.33195
13:16:37|0.33195
13:16:38|0.33195
13:16:39|0.33195
13:16:40|0.33195
13:16:41|0.33206
13:16:42|0.33206
13:16:43|0.33206
13:16:44|0.33206
13:16:45|0.33206
13:16:46|0.33206
13:16:48|0.33198
13:16:48|0.33198
13:16:50|0.33195
13:16:50|0.33208
13:16:52|0.33208
13:16:54|0.33208
13:16:55|0.33208
13:16:56|0.33208
13:16:57|0.33208
13:16:58|0.33208
13:16:59|0.33201
13:17:00|0.33201
13:17:01|0.33195
13:17:02|0.33195
13:17:03|0.33195
13:17:04|0.33195
13:17:06|0.33195
13:17:07|0.33195
13:17:07|0.33195
13:17:08|0.33195
13:17:09|0.33195
13:17:10|0.33196
13:17:11|0.33196
13:17:12|0.33192
13:17:13|0.33192
13:17:14|0.33192
13:17:16|0.33192
13:17:17|0.33192
13:17:18|0.33192
13:17:19|0.33189
13:17:20|0.33189
13:17:21|0.33189
13:17:22|0.33189
13:17:23|0.33189
13:17:24|0.33189
13:17:25|0.33189
13:17:26|0.33199
13:17:27|0.33202
13:17:28|0.33202
13:17:29|0.33202
13:17:30|0.33202
13:17:31|0.33202
13:17:32|0.33202
13:17:33|0.33202
13:17:35|0.33202
13:17:35|0.33202
13:17:36|0.33202
13:17:38|0.33189
13:17:38|0.3319
13:17:40|0.3319
13:17:40|0.3319
13:17:41|0.3319
13:17:43|0.3319
13:17:44|0.33189
13:17:45|0.33189
13:17:45|0.33146
13:17:47|0.33146
13:17:48|0.33137
13:17:50|0.33137
13:17:50|0.33126
13:17:51|0.33126
13:17:53|0.33125
13:17:54|0.33139
13:17:55|0.33139
13:17:56|0.33132
13:17:57|0.33132
13:17:59|0.33083
13:18:00|0.33083
13:18:00|0.33088
13:18:02|0.33088
13:18:03|0.33088
13:18:04|0.33088
13:18:05|0.33085
13:18:06|0.33085
13:18:08|0.33085
13:18:09|0.331
13:18:10|0.331
13:18:11|0.33119
13:18:13|0.33099
13:18:14|0.33099
13:18:15|0.33096
13:18:16|0.33096
13:18:16|0.33096
13:18:18|0.33096
13:18:19|0.33096
13:18:20|0.33096
13:18:21|0.33099
13:18:22|0.33099
13:18:23|0.33099
13:18:24|0.33099
13:18:26|0.33129
13:18:27|0.33135
13:18:28|0.33135
13:18:29|0.33135
13:18:30|0.33135
13:18:31|0.33154
13:18:31|0.33154
13:18:33|0.33162
13:18:34|0.33162
13:18:35|0.33167
13:18:36|0.33144
13:18:37|0.33144
13:18:38|0.3312
13:18:39|0.33116
13:18:40|0.33114
13:18:41|0.33105
13:18:42|0.33103
13:18:43|0.33103
13:18:44|0.33103
13:18:45|0.33103
13:18:46|0.3311
13:18:47|0.3311
13:18:48|0.3311
13:18:49|0.3311
13:18:50|0.3311
13:18:51|0.33094
13:18:52|0.33094
13:18:53|0.33094
13:18:55|0.33106
13:18:56|0.33106
13:18:57|0.33106
13:18:58|0.33106
13:18:59|0.33115
13:19:01|0.33115
13:19:02|0.33124
13:19:03|0.33124
13:19:04|0.33112
13:19:05|0.33112
13:19:06|0.33124
13:19:07|0.33124
13:19:08|0.33124
13:19:09|0.33124
13:19:10|0.33124
13:19:11|0.33128
13:19:13|0.33133
13:19:14|0.33133
13:19:14|0.33133
13:19:15|0.33133
13:19:17|0.33133
13:19:18|0.33133
13:19:19|0.33135
13:19:20|0.33135
13:19:21|0.33121
13:19:22|0.33121
13:19:24|0.33121
13:19:24|0.33121
13:19:26|0.33099
13:19:27|0.33097
13:19:27|0.33097
13:19:29|0.33075
13:19:30|0.33073
13:19:31|0.33073
13:19:32|0.33073
13:19:33|0.33073
13:19:34|0.33073
13:19:35|0.33094
13:19:36|0.33105
13:19:37|0.33105
13:19:38|0.33105
13:19:39|0.33112
13:19:40|0.33112
13:19:41|0.33112
13:19:42|0.33112
13:19:43|0.33112
13:19:45|0.33112
13:19:45|0.33108
13:19:46|0.33115
13:19:47|0.33115
13:19:48|0.33115
13:19:49|0.33115
13:19:51|0.33115
13:19:51|0.33115
13:19:52|0.33115
13:19:53|0.33115
13:19:55|0.33115
13:19:56|0.33115
13:19:57|0.33108
13:19:58|0.33108
13:19:59|0.33108
13:20:00|0.33108
13:20:01|0.33108
13:20:03|0.331
13:20:04|0.331
13:20:05|0.331
13:20:06|0.33097
13:20:07|0.33097
13:20:09|0.33105
13:20:10|0.33105
13:20:11|0.33105
13:20:12|0.33115
13:20:13|0.33115
13:20:14|0.33115
13:20:15|0.33122
13:20:16|0.33122
13:20:17|0.33122
13:20:18|0.33122
13:20:19|0.33122
13:20:20|0.33122
13:20:21|0.33131
13:20:23|0.33131
13:20:24|0.33131
13:20:25|0.33127
13:20:26|0.33127
13:20:27|0.33127
13:20:28|0.33127
13:20:29|0.33128
13:20:30|0.33128
13:20:31|0.33115
13:20:32|0.3312
13:20:33|0.3313
13:20:34|0.33136
13:20:35|0.33136
13:20:36|0.33136
13:20:37|0.3314
13:20:38|0.3314
13:20:39|0.3314
13:20:40|0.3314
13:20:41|0.3314
13:20:42|0.3314
13:20:43|0.3314
13:20:44|0.3314
13:20:45|0.3314
13:20:47|0.3314
13:20:47|0.3314
13:20:48|0.3314
13:20:50|0.33149
13:20:51|0.33162
13:20:51|0.33162
13:20:52|0.33159
13:20:53|0.33153
13:20:55|0.33153
13:20:57|0.33144
13:20:58|0.33137
13:20:59|0.33139
13:21:00|0.33139
13:21:01|0.33139
13:21:02|0.33139
13:21:04|0.33139
13:21:05|0.33139
13:21:05|0.33139
13:21:07|0.33137
13:21:08|0.33125
13:21:09|0.33127
13:21:10|0.33121
13:21:11|0.3311
13:21:12|0.3311
13:21:14|0.33102
13:21:15|0.33113
13:21:16|0.33113
13:21:16|0.33113
13:21:18|0.33097
13:21:19|0.33085
13:21:19|0.33072
13:21:22|0.33068
13:21:22|0.33054
13:21:23|0.33054
13:21:24|0.33054
13:21:26|0.33052
13:21:27|0.33052
13:21:28|0.33061
13:21:28|0.33061
13:21:29|0.33061
13:21:31|0.33061
13:21:32|0.33064
13:21:33|0.33064
13:21:34|0.33072
13:21:35|0.33073
13:21:36|0.33073
13:21:37|0.33064
13:21:39|0.33064
13:21:39|0.33064
13:21:40|0.33064
13:21:41|0.33066
13:21:42|0.33066
13:21:44|0.33068
13:21:44|0.33065
13:21:45|0.33066
13:21:46|0.33066
13:21:47|0.33066
13:21:48|0.33049
13:21:50|0.33051
13:21:50|0.33044
13:21:51|0.33048
13:21:52|0.33058
13:21:53|0.33061
13:21:54|0.33061
13:21:56|0.33061
13:21:58|0.33061
13:21:59|0.33066
13:21:59|0.33066
13:22:00|0.33066
13:22:01|0.33066
13:22:03|0.33066
13:22:04|0.33066
13:22:05|0.33054
13:22:05|0.33035
13:22:06|0.33035
13:22:08|0.33035
13:22:09|0.33035
13:22:10|0.33012
13:22:11|0.33007
13:22:13|0.33015
13:22:14|0.3303
13:22:14|0.3303
13:22:16|0.3303
13:22:17|0.3303
13:22:18|0.33028
13:22:18|0.33028
13:22:20|0.33035
13:22:21|0.33035
13:22:21|0.33023
13:22:23|0.33023
13:22:24|0.33032
13:22:25|0.33032
13:22:26|0.33032
13:22:27|0.33036
13:22:28|0.33029
13:22:30|0.33029
13:22:30|0.33029
13:22:31|0.33032
13:22:32|0.33032
13:22:33|0.33027
13:22:34|0.33027
13:22:35|0.33031
13:22:36|0.33031
13:22:38|0.33031
13:22:39|0.33025
13:22:39|0.33025
13:22:40|0.33025
13:22:41|0.33025
13:22:42|0.33025
13:22:44|0.33025
13:22:45|0.33027
13:22:46|0.33027
13:22:47|0.33027
13:22:48|0.33027
13:22:48|0.33027
13:22:50|0.33027
13:22:51|0.33034
13:22:52|0.3303
13:22:53|0.3303
13:22:54|0.3303
13:22:55|0.3303
13:22:57|0.3303
13:22:58|0.33036
13:23:00|0.33036
13:23:01|0.33018
13:23:01|0.33018
13:23:03|0.33018
13:23:05|0.33018
13:23:05|0.33018
13:23:07|0.33018
13:23:08|0.33011
13:23:08|0.33011
13:23:10|0.33011
13:23:11|0.33011
13:23:12|0.33
13:23:13|0.33005
13:23:14|0.33005
13:23:15|0.3301
13:23:17|0.3301
13:23:18|0.3301
13:23:18|0.3301
13:23:22|0.3301
13:23:23|0.33006
13:23:23|0.33006
13:23:25|0.33006
13:23:25|0.33006
13:23:27|0.33016
13:23:29|0.33031
13:23:29|0.33031
13:23:30|0.33031
13:23:31|0.33034
13:23:32|0.3302
13:23:33|0.33012
13:23:34|0.33017
13:23:36|0.33017
13:23:37|0.33
13:23:38|0.33005
13:23:39|0.33013
13:23:40|0.33013
13:23:41|0.33013
13:23:42|0.33013
13:23:42|0.33001
13:23:44|0.33001
13:23:46|0.33006
13:23:47|0.33016
13:23:48|0.3301
13:23:49|0.3301
13:23:50|0.3301
13:23:51|0.3301
13:23:52|0.33004
13:23:53|0.33004
13:23:53|0.33
13:23:55|0.32989
13:23:55|0.32989
13:23:57|0.32989
13:23:58|0.32989
13:24:00|0.32989
13:24:01|0.32989
13:24:02|0.32992
13:24:03|0.33001
13:24:04|0.32997
13:24:05|0.32997
13:24:06|0.33
13:24:07|0.33002
13:24:08|0.33002
13:24:09|0.33002
13:24:10|0.32999
13:24:11|0.32999
13:24:13|0.33013
13:24:13|0.33017
13:24:14|0.33031
13:24:15|0.33031
13:24:16|0.33031
13:24:18|0.33034
13:24:18|0.33034
13:24:21|0.33034
13:24:22|0.33042
13:24:23|0.33042
13:24:24|0.33042
13:24:25|0.33042
13:24:26|0.33042
13:24:28|0.33031
13:24:28|0.33031
13:24:29|0.33031
13:24:31|0.33031
13:24:32|0.33031
13:24:33|0.33031
13:24:34|0.33031
13:24:35|0.33031
13:24:36|0.33031
13:24:37|0.33031
13:24:38|0.33031
13:24:39|0.33031
13:24:40|0.33031
13:24:41|0.33029
13:24:42|0.33029
13:24:43|0.33029
13:24:44|0.33029
13:24:45|0.33025
13:24:46|0.33025
13:24:47|0.33022
13:24:48|0.32988
13:24:49|0.32988
13:24:50|0.32985
13:24:51|0.3299
13:24:53|0.3299
13:24:54|0.3299
13:24:54|0.32977
13:24:56|0.32995
13:24:56|0.32995
13:24:57|0.32991
13:24:58|0.32991
13:24:59|0.32982
13:25:01|0.32982
13:25:02|0.32973
13:25:03|0.32973
13:25:05|0.32976
13:25:06|0.32976
13:25:07|0.32973
13:25:08|0.32973
13:25:09|0.32973
13:25:10|0.32973
13:25:11|0.32973
13:25:12|0.32976
13:25:13|0.32976
13:25:14|0.32976
13:25:15|0.32976
13:25:17|0.3299
13:25:17|0.33
13:25:18|0.32995
13:25:19|0.32995
13:25:20|0.32995
13:25:21|0.32995
13:25:23|0.32989
13:25:24|0.32986
13:25:25|0.32986
13:25:26|0.32986
13:25:27|0.3299
13:25:28|0.32995
13:25:29|0.32995
13:25:30|0.32995
13:25:31|0.32995
13:25:32|0.32995
13:25:33|0.32995
13:25:34|0.32979
13:25:35|0.32979
13:25:36|0.32965
13:25:37|0.32965
13:25:38|0.32965
13:25:39|0.32965
13:25:40|0.32965
13:25:41|0.32965
13:25:42|0.32965
13:25:43|0.32965
13:25:44|0.32965
13:25:45|0.32965
13:25:46|0.32965
13:25:47|0.32965
13:25:48|0.32965
13:25:49|0.32965
13:25:50|0.32965
13:25:52|0.32965
13:25:52|0.32965
13:25:53|0.32965
13:25:54|0.32965
13:25:55|0.32965
13:25:57|0.32965
13:25:58|0.32965
13:25:59|0.32965
13:26:00|0.32965
13:26:02|0.32965
13:26:03|0.32965
13:26:05|0.32965
13:26:06|0.32965
13:26:07|0.32989
13:26:09|0.32978
13:26:09|0.32978
13:26:10|0.32978
13:26:11|0.32978
13:26:12|0.32978
13:26:14|0.32978
13:26:15|0.32978
13:26:16|0.32978
13:26:17|0.32978
13:26:18|0.32978
13:26:19|0.32991
13:26:20|0.32991
13:26:21|0.32968
13:26:22|0.32975
13:26:23|0.32975
13:26:24|0.32975
13:26:25|0.32975
13:26:26|0.32975
13:26:27|0.32975
13:26:28|0.32974
13:26:29|0.32974
13:26:31|0.32966
13:26:31|0.32966
13:26:32|0.32959
13:26:34|0.32959
13:26:34|0.32949
13:26:36|0.32949
13:26:37|0.3295
13:26:37|0.3295
13:26:39|0.3295
13:26:40|0.3295
13:26:41|0.32939
13:26:42|0.3295
13:26:43|0.3295
13:26:44|0.3295
13:26:45|0.3295
13:26:46|0.3295
13:26:47|0.32953
13:26:48|0.32961
13:26:49|0.32961
13:26:50|0.32961
13:26:51|0.32961
13:26:52|0.32975
13:26:53|0.32975
13:26:54|0.32975
13:26:55|0.32975
13:26:56|0.32975
13:26:57|0.32975
13:26:59|0.32988
13:26:59|0.32988
13:27:00|0.32988
13:27:02|0.32988
13:27:03|0.32989
13:27:04|0.32989
13:27:05|0.32989
13:27:06|0.32985
13:27:08|0.32985
13:27:09|0.32978
13:27:10|0.32987
13:27:11|0.32987
13:27:12|0.32993
13:27:13|0.32993
13:27:14|0.32993
13:27:15|0.32993
13:27:16|0.32975
13:27:17|0.32975
13:27:19|0.32975
13:27:20|0.3298
13:27:20|0.32991
13:27:22|0.32991
13:27:23|0.32989
13:27:25|0.32992
13:27:25|0.32992
13:27:26|0.32992
13:27:27|0.32992
13:27:28|0.32992
13:27:30|0.32992
13:27:31|0.32992
13:27:32|0.32992
13:27:33|0.32987
13:27:34|0.32986
13:27:35|0.32986
13:27:36|0.32986
13:27:38|0.32963
13:27:39|0.32963
13:27:40|0.32963
13:27:42|0.32971
13:27:42|0.32971
13:27:43|0.32978
13:27:44|0.32978
13:27:46|0.32978
13:27:46|0.32978
13:27:47|0.32978
13:27:49|0.32978
13:27:49|0.32978
13:27:51|0.32978
13:27:51|0.32978
13:27:53|0.32978
13:27:54|0.32966
13:27:54|0.32966
13:27:56|0.32966
13:27:56|0.32966
13:27:57|0.32966
13:27:58|0.32966
13:27:59|0.32966
13:28:01|0.32957
13:28:02|0.32957
13:28:04|0.32949
13:28:04|0.32949
13:28:06|0.3295
13:28:07|0.3295
13:28:08|0.32946
13:28:09|0.32938
13:28:10|0.32938
13:28:11|0.32938
13:28:13|0.32938
13:28:14|0.32938
13:28:15|0.32938
13:28:16|0.32922
13:28:18|0.32922
13:28:19|0.32922
13:28:20|0.32906
13:28:21|0.32909
13:28:22|0.32909
13:28:23|0.32909
13:28:24|0.329
13:28:25|0.329
13:28:25|0.32897
13:28:27|0.32897
13:28:27|0.32897
13:28:28|0.32897
13:28:30|0.32893
13:28:31|0.32899
13:28:32|0.32899
13:28:33|0.32899
13:28:35|0.32905
13:28:35|0.329
13:28:36|0.329
13:28:37|0.329
13:28:38|0.329
13:28:39|0.329
13:28:41|0.329
13:28:41|0.329
13:28:42|0.32871
13:28:43|0.32884
13:28:45|0.32871
13:28:46|0.32871
13:28:46|0.32877
13:28:47|0.32877
13:28:49|0.32877
13:28:50|0.32877
13:28:51|0.32868
13:28:52|0.32868
13:28:54|0.32868
13:28:54|0.32868
13:28:55|0.32868
13:28:56|0.32868
13:28:57|0.32882
13:28:58|0.32882
13:28:59|0.32882
13:29:00|0.32882
13:29:02|0.32882
13:29:02|0.32882
13:29:04|0.32894
13:29:04|0.32894
13:29:06|0.32894
13:29:07|0.32894
13:29:08|0.32898
13:29:09|0.32898
13:29:10|0.32898
13:29:12|0.32898
13:29:13|0.32898
13:29:14|0.32897
13:29:15|0.32898
13:29:16|0.32898
13:29:17|0.32905
13:29:18|0.32905
13:29:19|0.32905
13:29:20|0.32905
13:29:21|0.32905
13:29:22|0.32905
13:29:24|0.32905
13:29:25|0.32905
13:29:26|0.32905
13:29:26|0.32914
13:29:27|0.32922
13:29:28|0.32922
13:29:29|0.32922
13:29:30|0.32923
13:29:32|0.32923
13:29:34|0.32934
13:29:34|0.32931
13:29:35|0.32931
13:29:36|0.32931
13:29:37|0.32931
13:29:38|0.32931
13:29:39|0.32931
13:29:40|0.32931
13:29:41|0.32931
13:29:42|0.32931
13:29:43|0.32924
13:29:44|0.32925
13:29:45|0.32919
13:29:47|0.32916
13:29:48|0.32916
13:29:49|0.32916
13:29:50|0.32916
13:29:50|0.32916
13:29:51|0.32916
13:29:53|0.32916
13:29:54|0.32916
13:29:55|0.32909
13:29:56|0.32908
13:29:57|0.329
13:29:58|0.329
13:29:59|0.329
13:30:00|0.329
13:30:01|0.32887
13:30:02|0.32881
13:30:03|0.32875
13:30:04|0.32875
13:30:05|0.32875
13:30:06|0.32868
13:30:07|0.32871
13:30:09|0.32886
13:30:10|0.32879
13:30:11|0.32879
13:30:13|0.32879
13:30:13|0.3288
13:30:14|0.3287
13:30:15|0.32875
13:30:17|0.32887
13:30:18|0.32884
13:30:18|0.32884
13:30:19|0.32884
13:30:21|0.32879
13:30:23|0.32879
13:30:23|0.32899
13:30:24|0.32895
13:30:25|0.32887
13:30:26|0.32888
13:30:27|0.32888
13:30:28|0.32881
13:30:29|0.32867
13:30:31|0.32863
13:30:31|0.3286
13:30:32|0.32858
13:30:33|0.32856
13:30:35|0.32852
13:30:35|0.3287
13:30:36|0.3287
13:30:37|0.3287
13:30:39|0.32866
13:30:39|0.32863
13:30:41|0.32857
13:30:42|0.32857
13:30:43|0.3286
13:30:44|0.32856
13:30:44|0.32856
13:30:46|0.32859
13:30:47|0.32863
13:30:48|0.32869
13:30:49|0.32883
13:30:50|0.32883
13:30:51|0.32883
13:30:52|0.32878
13:30:53|0.32887
13:30:55|0.32898
13:30:55|0.32898
13:30:56|0.32899
13:30:57|0.32906
13:30:58|0.32902
13:30:59|0.32902
13:31:01|0.32902
13:31:01|0.32881
13:31:02|0.32879
13:31:03|0.32879
13:31:04|0.32884
13:31:06|0.32874
13:31:08|0.32865
13:31:10|0.32871
13:31:12|0.32866
13:31:12|0.32862
13:31:14|0.32868
13:31:14|0.32866
13:31:15|0.32862
13:31:17|0.32863
13:31:18|0.32868
13:31:19|0.32864
13:31:20|0.32864
13:31:22|0.32864
13:31:23|0.32849
13:31:24|0.32854
13:31:25|0.32854
13:31:27|0.32859
13:31:28|0.32864
13:31:28|0.32872
13:31:29|0.32872
13:31:30|0.3288
13:31:32|0.32889
13:31:32|0.32889
13:31:34|0.3289
13:31:35|0.32873
13:31:35|0.32862
13:31:37|0.32862
13:31:38|0.32862
13:31:39|0.32862
13:31:40|0.3285
13:31:41|0.3285
13:31:42|0.3285
13:31:43|0.32846
13:31:44|0.32846
13:31:45|0.32833
13:31:47|0.32833
13:31:47|0.32846
13:31:49|0.32846
13:31:49|0.32846
13:31:50|0.32849
13:31:52|0.32849
13:31:52|0.32853
13:31:53|0.32853
13:31:55|0.32853
13:31:56|0.32856
13:31:57|0.32856
13:31:58|0.32849
13:31:59|0.32849
13:31:59|0.32856
13:32:01|0.32856
13:32:02|0.32857
13:32:03|0.32863
13:32:04|0.32869
13:32:05|0.32874
13:32:06|0.32861
13:32:07|0.32861
13:32:09|0.32852
13:32:10|0.32852
13:32:11|0.32852
13:32:12|0.3286
13:32:13|0.3286
13:32:14|0.32866
13:32:15|0.32866
13:32:17|0.32866
13:32:18|0.32866
13:32:18|0.32878
13:32:20|0.3287
13:32:21|0.3287
13:32:22|0.32852
13:32:23|0.32852
13:32:24|0.32852
13:32:25|0.32852
13:32:26|0.32845
13:32:28|0.32845
13:32:28|0.32851
13:32:30|0.3286
13:32:30|0.32874
13:32:31|0.32881
13:32:33|0.32881
13:32:34|0.32898
13:32:34|0.32875
13:32:36|0.32875
13:32:37|0.32875
13:32:38|0.32872
13:32:39|0.32872
13:32:40|0.32872
13:32:41|0.32872
13:32:42|0.32866
13:32:44|0.32866
13:32:46|0.32853
13:32:47|0.32853
13:32:47|0.32853
13:32:49|0.32853
13:32:50|0.32847
13:32:51|0.32843
13:32:52|0.32848
13:32:53|0.32848
13:32:54|0.32848
13:32:55|0.32848
13:32:56|0.32848
13:32:58|0.32848
13:32:58|0.32848
13:33:00|0.32848
13:33:01|0.32848
13:33:01|0.32848
13:33:02|0.32848
13:33:04|0.32841
13:33:04|0.32841
13:33:06|0.32841
13:33:06|0.32826
13:33:07|0.32825
13:33:10|0.32825
13:33:11|0.32821
13:33:11|0.32797
13:33:13|0.32769
13:33:15|0.3277
13:33:16|0.32769
13:33:17|0.32792
13:33:17|0.3277
13:33:19|0.32765
13:33:20|0.32775
13:33:20|0.32781
13:33:22|0.32787
13:33:23|0.328
13:33:24|0.32809
13:33:26|0.32821
13:33:26|0.32821
13:33:27|0.32827
13:33:28|0.32826
13:33:30|0.32795
13:33:30|0.3279
13:33:31|0.3279
13:33:32|0.32764
13:33:33|0.32766
13:33:34|0.32766
13:33:35|0.32766
13:33:36|0.32766
13:33:37|0.32767
13:33:39|0.32768
13:33:40|0.32765
13:33:40|0.32777
13:33:41|0.32778
13:33:43|0.32807
13:33:43|0.32815
13:33:45|0.32815
13:33:46|0.32785
13:33:46|0.32776
13:33:48|0.32776
13:33:48|0.32761
13:33:50|0.32788
13:33:50|0.32786
13:33:52|0.32782
13:33:52|0.32782
13:33:53|0.32782
13:33:55|0.32782
13:33:57|0.32781
13:33:58|0.32793
13:33:58|0.32797
13:33:59|0.32785
13:34:01|0.32767
13:34:03|0.3276
13:34:04|0.32775
13:34:04|0.32769
13:34:05|0.32768
13:34:07|0.32768
13:34:08|0.32765
13:34:09|0.3277
13:34:11|0.32792
13:34:12|0.32803
13:34:13|0.32802
13:34:15|0.32802
13:34:16|0.32819
13:34:17|0.32814
13:34:18|0.3281
13:34:19|0.3281
13:34:20|0.32805
13:34:21|0.32791
13:34:23|0.32782
13:34:23|0.32782
13:34:25|0.32772
13:34:26|0.32772
13:34:26|0.32776
13:34:28|0.32788
13:34:29|0.32791
13:34:30|0.32791
13:34:31|0.32797
13:34:32|0.32794
13:34:33|0.32794
13:34:34|0.32802
13:34:36|0.32796
13:34:37|0.32796
13:34:38|0.32805
13:34:39|0.32808
13:34:40|0.32792
13:34:40|0.32792
13:34:43|0.32792
13:34:44|0.32792
13:34:45|0.32783
13:34:46|0.32792
13:34:47|0.32792
13:34:49|0.32792
13:34:50|0.32792
13:34:51|0.32792
13:34:52|0.32827
13:34:53|0.32817
13:34:55|0.32808
13:34:55|0.32808
13:34:56|0.32808
13:34:57|0.32808
13:34:58|0.32808
13:34:59|0.32852
13:35:01|0.32841
13:35:02|0.32836
13:35:02|0.32842
13:35:04|0.32842
13:35:04|0.32842
13:35:05|0.3281
13:35:07|0.32792
13:35:07|0.32779
13:35:08|0.32779
13:35:10|0.32778
13:35:12|0.32791
13:35:13|0.32787
13:35:14|0.32793
13:35:15|0.32788
13:35:16|0.32788
13:35:18|0.32789
13:35:19|0.32803
13:35:20|0.32809
13:35:20|0.32809
13:35:22|0.32809
13:35:24|0.32821
13:35:24|0.32827
13:35:25|0.32827
13:35:27|0.32836
13:35:27|0.32836
13:35:28|0.32836
13:35:29|0.32836
13:35:30|0.32851
13:35:32|0.32857
13:35:32|0.32857
13:35:33|0.32857
13:35:35|0.32857
13:35:36|0.32857
13:35:37|0.32857
13:35:38|0.32857
13:35:39|0.32857
13:35:40|0.32907
13:35:41|0.32905
13:35:42|0.32913
13:35:43|0.32913
13:35:44|0.32928
13:35:46|0.32928
13:35:47|0.32937
13:35:48|0.32937
13:35:50|0.32956
13:35:51|0.32964
13:35:52|0.33004
13:35:53|0.33002
13:35:54|0.32999
13:35:55|0.33017
13:35:56|0.33017
13:35:57|0.33019
13:35:58|0.33009
13:35:59|0.32992
13:36:00|0.32979
13:36:01|0.32968
13:36:02|0.32968
13:36:03|0.32967
13:36:04|0.32959
13:36:05|0.32958
13:36:06|0.32958
13:36:07|0.32958
13:36:08|0.32958
13:36:10|0.32974
13:36:12|0.32974
13:36:14|0.32965
13:36:15|0.32967
13:36:16|0.32981
13:36:17|0.32982
13:36:19|0.32982
13:36:20|0.32974
13:36:21|0.32974
13:36:22|0.32986
13:36:22|0.32996
13:36:25|0.33007
13:36:25|0.33007
13:36:26|0.33
13:36:27|0.33
13:36:29|0.33
13:36:29|0.33
13:36:31|0.33
13:36:32|0.33
13:36:32|0.33007
13:36:34|0.32998
13:36:35|0.3298
13:36:36|0.32971
13:36:37|0.32971
13:36:38|0.32968
13:36:38|0.32965
13:36:40|0.32965
13:36:41|0.32965
13:36:42|0.32954
13:36:43|0.32954
13:36:44|0.32961
13:36:45|0.32961
13:36:46|0.32961
13:36:47|0.32962
13:36:48|0.32962
13:36:49|0.32962
13:36:50|0.32976
13:36:51|0.32975
13:36:52|0.32969
13:36:53|0.32963
13:36:54|0.32969
13:36:55|0.32969
13:36:56|0.32969
13:36:57|0.32964
13:36:59|0.32964
13:36:59|0.32964
13:37:00|0.32964
13:37:01|0.32969
13:37:02|0.32969
13:37:04|0.32968
13:37:04|0.32956
13:37:05|0.32953
13:37:06|0.32953
13:37:07|0.32953
13:37:09|0.32955
13:37:10|0.32955
13:37:10|0.32954
13:37:11|0.32956
13:37:14|0.32946
13:37:15|0.32945
13:37:16|0.32945
13:37:18|0.32945
13:37:19|0.32945
13:37:20|0.32926
13:37:21|0.3293
13:37:22|0.3293
13:37:23|0.32937
13:37:24|0.32921
13:37:25|0.3292
13:37:26|0.32903
13:37:27|0.32887
13:37:28|0.32915
13:37:29|0.32915
13:37:30|0.32915
13:37:31|0.32885
13:37:32|0.32861
13:37:33|0.32867
13:37:35|0.32867
13:37:36|0.32867
13:37:36|0.32868
13:37:38|0.32863
13:37:38|0.32863
13:37:39|0.32858
13:37:40|0.32854
13:37:42|0.32857
13:37:43|0.32866
13:37:43|0.32868
13:37:45|0.32868
13:37:48|0.3286
13:37:48|0.32858
13:37:49|0.3286
13:37:50|0.3286
13:37:52|0.3286
13:37:53|0.32867
13:37:53|0.32867
13:37:55|0.32867
13:37:56|0.32859
13:37:57|0.32847
13:37:58|0.32847
13:37:59|0.32847
13:38:00|0.32847
13:38:01|0.32848
13:38:02|0.32832
13:38:03|0.32832
13:38:04|0.32832
13:38:05|0.32808
13:38:06|0.32808
13:38:08|0.32808
13:38:08|0.328
13:38:10|0.328
13:38:10|0.32803
13:38:11|0.328
13:38:12|0.32801
13:38:13|0.32801
13:38:14|0.32801
13:38:16|0.3281
13:38:17|0.32821
13:38:19|0.32821
13:38:20|0.32821
13:38:21|0.32821
13:38:22|0.32837
13:38:23|0.3283
13:38:24|0.3283
13:38:25|0.3284
13:38:26|0.3284
13:38:27|0.32842
13:38:28|0.32834
13:38:29|0.32834
13:38:30|0.32834
13:38:32|0.32834
13:38:32|0.32834
13:38:33|0.32846
13:38:35|0.32846
13:38:36|0.32842
13:38:37|0.3284
13:38:38|0.32846
13:38:39|0.32849
13:38:40|0.32849
13:38:41|0.32882
13:38:42|0.32882
13:38:43|0.32882
13:38:44|0.32882
13:38:45|0.32882
13:38:46|0.32892
13:38:47|0.32892
13:38:48|0.32892
13:38:49|0.32892
13:38:50|0.32892
13:38:51|0.32881
13:38:52|0.32872
13:38:53|0.32872
13:38:55|0.32848
13:38:56|0.32849
13:38:56|0.32849
13:38:58|0.32849
13:38:58|0.32849
13:38:59|0.32846
13:39:01|0.32836
13:39:02|0.32846
13:39:03|0.32824
13:39:03|0.32815
13:39:05|0.32816
13:39:06|0.32816
13:39:07|0.32816
13:39:07|0.32816
13:39:09|0.32816
13:39:09|0.32816
13:39:10|0.32816
13:39:12|0.32831
13:39:13|0.32823
13:39:15|0.32833
13:39:17|0.32833
13:39:18|0.32833
13:39:19|0.32833
13:39:20|0.32833
13:39:22|0.32833
13:39:23|0.32837
13:39:24|0.32854
13:39:25|0.32854
13:39:27|0.32854
13:39:28|0.32858
13:39:29|0.32864
13:39:30|0.32864
13:39:32|0.32864
13:39:33|0.32864
13:39:33|0.32864
13:39:35|0.32864
13:39:36|0.32864
13:39:37|0.32864
13:39:37|0.32863
13:39:39|0.32851
13:39:40|0.32851
13:39:41|0.32851
13:39:41|0.32848
13:39:42|0.32852
13:39:44|0.32852
13:39:45|0.32852
13:39:46|0.32852
13:39:47|0.32852
13:39:49|0.32855
13:39:50|0.32854
13:39:50|0.32854
13:39:51|0.32851
13:39:52|0.32851
13:39:53|0.32851
13:39:54|0.32851
13:39:56|0.32851
13:39:57|0.32851
13:39:57|0.32851
13:39:59|0.32851
13:40:00|0.32867
13:40:01|0.32848
13:40:03|0.32815
13:40:03|0.32807
13:40:05|0.32803
13:40:06|0.32803
13:40:07|0.32801
13:40:08|0.32804
13:40:09|0.32821
13:40:11|0.32821
13:40:11|0.32833
13:40:12|0.32818
13:40:14|0.32818
13:40:15|0.32818
13:40:16|0.32818
13:40:18|0.32818
13:40:18|0.32818
13:40:20|0.32818
13:40:22|0.32818
13:40:22|0.32818
13:40:24|0.32818
13:40:25|0.32818
13:40:26|0.32818
13:40:27|0.32838
13:40:28|0.32835
13:40:29|0.32835
13:40:31|0.32831
13:40:32|0.32818
13:40:32|0.328
13:40:34|0.32799
13:40:34|0.32783
13:40:35|0.32785
13:40:37|0.32785
13:40:38|0.32798
13:40:39|0.32798
13:40:39|0.32798
13:40:41|0.32798
13:40:42|0.32807
13:40:43|0.32807
13:40:44|0.32807
13:40:45|0.32824
13:40:46|0.32824
13:40:48|0.32824
13:40:48|0.32824
13:40:49|0.32825
13:40:50|0.32827
13:40:51|0.3282
13:40:52|0.32815
13:40:53|0.32815
13:40:54|0.32815
13:40:56|0.32827
13:40:56|0.32827
13:40:58|0.32827
13:40:58|0.32831
13:41:00|0.32831
13:41:01|0.32821
13:41:01|0.32821
13:41:02|0.32808
13:41:04|0.32808
13:41:05|0.32801
13:41:05|0.3281
13:41:07|0.3281
13:41:08|0.32818
13:41:08|0.32811
13:41:09|0.32811
13:41:12|0.32811
13:41:13|0.32811
13:41:14|0.32811
13:41:14|0.32835
13:41:16|0.32837
13:41:18|0.32849
13:41:20|0.32861
13:41:21|0.32848
13:41:21|0.32848
13:41:23|0.32849
13:41:24|0.32861
13:41:24|0.32861
13:41:26|0.32861
13:41:27|0.32851
13:41:28|0.32851
13:41:30|0.32851
13:41:31|0.32858
13:41:32|0.3286
13:41:33|0.32856
13:41:33|0.32857
13:41:35|0.32863
13:41:36|0.32871
13:41:37|0.32876
13:41:38|0.32879
13:41:39|0.32888
13:41:40|0.32894
13:41:41|0.329
13:41:42|0.32869
13:41:44|0.32862
13:41:44|0.32846
13:41:45|0.32851
13:41:46|0.32853
13:41:48|0.32846
13:41:49|0.32852
13:41:50|0.32852
13:41:52|0.32851
13:41:52|0.32855
13:41:53|0.32855
13:41:54|0.32854
13:41:56|0.32853
13:41:57|0.32852
13:41:58|0.32848
13:41:58|0.32849
13:41:59|0.32849
13:42:00|0.32849
13:42:02|0.32852
13:42:02|0.32864
13:42:04|0.32864
13:42:04|0.32864
13:42:06|0.32864
13:42:06|0.32854
13:42:07|0.32848
13:42:08|0.32848
13:42:10|0.32848
13:42:11|0.3284
13:42:12|0.3284
13:42:13|0.32827
13:42:14|0.32831
13:42:14|0.32858
13:42:16|0.3286
13:42:18|0.32861
13:42:20|0.32867
13:42:20|0.32867
13:42:22|0.32867
13:42:22|0.3286
13:42:24|0.32862
13:42:25|0.32862
13:42:27|0.32862
13:42:27|0.32862
13:42:29|0.32862
13:42:29|0.32862
13:42:31|0.32862
13:42:31|0.32862
13:42:34|0.32845
13:42:35|0.32845
13:42:35|0.32846
13:42:36|0.32858
13:42:37|0.32861
13:42:39|0.32861
13:42:39|0.32861
13:42:41|0.32861
13:42:41|0.32861
13:42:43|0.32861
13:42:43|0.32861
13:42:45|0.32861
13:42:45|0.32861
13:42:47|0.32864
13:42:48|0.32864
13:42:48|0.32864
13:42:50|0.32864
13:42:51|0.32864
13:42:52|0.32864
13:42:53|0.32864
13:42:53|0.32864
13:42:54|0.32878
13:42:56|0.32878
13:42:56|0.32878
13:42:58|0.32878
13:42:59|0.32878
13:43:00|0.32878
13:43:00|0.32878
13:43:02|0.32862
13:43:03|0.32856
13:43:04|0.32874
13:43:05|0.32874
13:43:06|0.32869
13:43:08|0.32869
13:43:09|0.32869
13:43:10|0.32869
13:43:11|0.32869
13:43:12|0.32869
13:43:13|0.32869
13:43:14|0.32869
13:43:15|0.32869
13:43:16|0.32862
13:43:17|0.3286
13:43:18|0.3286
13:43:19|0.32852
13:43:21|0.32838
13:43:23|0.32844
13:43:24|0.32836
13:43:25|0.32825
13:43:26|0.32825
13:43:26|0.32825
13:43:28|0.3283
13:43:28|0.32829
13:43:29|0.32819
13:43:31|0.32819
13:43:31|0.32819
13:43:33|0.32819
13:43:34|0.32819
13:43:35|0.32809
13:43:36|0.32815
13:43:37|0.3282
13:43:38|0.32821
13:43:39|0.328
13:43:40|0.328
13:43:41|0.328
13:43:42|0.328
13:43:43|0.328
13:43:44|0.328
13:43:45|0.328
13:43:46|0.328
13:43:47|0.32799
13:43:48|0.32791
13:43:49|0.32788
13:43:50|0.32788
13:43:51|0.32788
13:43:52|0.32788
13:43:53|0.32788
13:43:54|0.32787
13:43:56|0.32788
13:43:56|0.32788
13:43:57|0.32788
13:43:58|0.32795
13:43:59|0.32795
13:44:01|0.32795
13:44:02|0.32795
13:44:03|0.32795
13:44:03|0.32795
13:44:05|0.32792
13:44:06|0.32792
13:44:07|0.32792
13:44:07|0.32789
13:44:09|0.32798
13:44:09|0.328
13:44:11|0.328
13:44:12|0.32808
13:44:13|0.32808
13:44:14|0.32795
13:44:15|0.32791
13:44:16|0.32791
13:44:17|0.32791
13:44:18|0.32791
13:44:20|0.32795
13:44:21|0.32795
13:44:22|0.32795
13:44:23|0.32795
13:44:24|0.32795
13:44:29|0.32795
13:44:30|0.32801
13:44:31|0.32801
13:44:32|0.32801
13:44:33|0.32819
13:44:34|0.32819
13:44:35|0.328
13:44:36|0.328
13:44:37|0.328
13:44:38|0.328
13:44:39|0.32794
13:44:41|0.32791
13:44:41|0.32781
13:44:43|0.32781
13:44:43|0.32781
13:44:45|0.32781
13:44:46|0.32781
13:44:47|0.32781
13:44:48|0.32781
13:44:48|0.32781
13:44:49|0.32781
13:44:51|0.3278
13:44:52|0.3278
13:44:53|0.32786
13:44:55|0.32786
13:44:55|0.32786
13:44:56|0.32786
13:44:58|0.32786
13:45:00|0.32792
13:45:00|0.32794
13:45:02|0.32779
13:45:02|0.32776
13:45:04|0.32776
13:45:05|0.32778
13:45:06|0.3278
13:45:07|0.32787
13:45:08|0.32787
13:45:09|0.32779
13:45:10|0.32779
13:45:11|0.32759
13:45:12|0.32769
13:45:13|0.32764
13:45:14|0.3275
13:45:16|0.3275
13:45:16|0.32746
13:45:18|0.32746
13:45:18|0.3275
13:45:20|0.32737
13:45:21|0.32742
13:45:22|0.32742
13:45:24|0.3275
13:45:25|0.32769
13:45:26|0.32755
13:45:28|0.32736
13:45:29|0.32734
13:45:29|0.32715
13:45:31|0.32725
13:45:32|0.32723
13:45:32|0.32733
13:45:34|0.32725
13:45:35|0.3273
13:45:36|0.32732
13:45:37|0.3273
13:45:38|0.32738
13:45:39|0.32738
13:45:40|0.32738
13:45:41|0.32738
13:45:42|0.32744
13:45:43|0.32754
13:45:44|0.32756
13:45:45|0.32756
13:45:46|0.3274
13:45:48|0.32716
13:45:48|0.32719
13:45:49|0.32719
13:45:50|0.32719
13:45:51|0.32719
13:45:52|0.32725
13:45:53|0.32725
13:45:55|0.32726
13:45:56|0.32726
13:45:56|0.32726
13:45:57|0.32726
13:45:59|0.32735
13:46:00|0.32746
13:46:02|0.32746
13:46:03|0.32739
13:46:03|0.32739
13:46:05|0.32747
13:46:05|0.3275
13:46:06|0.3275
13:46:08|0.32746
13:46:09|0.3274
13:46:09|0.32734
13:46:10|0.32758
13:46:11|0.32752
13:46:13|0.32752
13:46:14|0.32752
13:46:15|0.32748
13:46:16|0.3274
13:46:17|0.32746
13:46:17|0.32757
13:46:19|0.32757
13:46:20|0.32757
13:46:21|0.32757
13:46:22|0.32792
13:46:24|0.32783
13:46:25|0.32783
13:46:26|0.32783
13:46:27|0.32783
13:46:28|0.32774
13:46:30|0.32794
13:46:30|0.32794
13:46:32|0.32804
13:46:34|0.32819
13:46:34|0.32819
13:46:36|0.32812
13:46:36|0.32819
13:46:38|0.32819
13:46:39|0.32819
13:46:40|0.32841
13:46:41|0.32841
13:46:42|0.32816
13:46:43|0.32803
13:46:44|0.32803
13:46:45|0.32803
13:46:47|0.32803
13:46:48|0.3279
13:46:48|0.32792
13:46:50|0.32792
13:46:50|0.32786
13:46:52|0.32786
13:46:52|0.32786
13:46:53|0.32786
13:46:55|0.32786
13:46:56|0.32789
13:46:57|0.32789
13:46:58|0.32789
13:46:59|0.32796
13:47:00|0.32796
13:47:01|0.32823
13:47:02|0.32825
13:47:04|0.32825
13:47:04|0.32825
13:47:05|0.32841
13:47:07|0.32839
13:47:08|0.32839
13:47:09|0.32845
13:47:10|0.32855
13:47:11|0.32872
13:47:12|0.32879
13:47:13|0.32894
13:47:13|0.32894
13:47:14|0.32897
13:47:15|0.32902
13:47:17|0.3289
13:47:18|0.3289
13:47:19|0.32872
13:47:20|0.32866
13:47:21|0.32873
13:47:23|0.32873
13:47:24|0.32873
13:47:25|0.32858
13:47:26|0.32859
13:47:28|0.3286
13:47:29|0.3285
13:47:29|0.3286
13:47:31|0.3286
13:47:32|0.3284
13:47:33|0.32865
13:47:34|0.32871
13:47:34|0.32871
13:47:36|0.32857
13:47:36|0.3286
13:47:38|0.3285
13:47:39|0.32855
13:47:40|0.32856
13:47:41|0.3284
13:47:42|0.32836
13:47:42|0.32836
13:47:44|0.32831
13:47:44|0.32846
13:47:47|0.32854
13:47:47|0.32842
13:47:49|0.32843
13:47:49|0.32843
13:47:50|0.3286
13:47:51|0.32848
13:47:53|0.32847
13:47:54|0.32847
13:47:54|0.32838
13:47:55|0.32838
13:47:57|0.32838
13:47:58|0.32847
13:47:59|0.32847
13:48:00|0.32841
13:48:01|0.32841
13:48:02|0.32841
13:48:03|0.32836
13:48:04|0.32836
13:48:05|0.32836
13:48:06|0.32836
13:48:07|0.32836
13:48:08|0.32849
13:48:09|0.3285
13:48:10|0.3285
13:48:11|0.3285
13:48:12|0.3286
13:48:13|0.3286
13:48:14|0.32843
13:48:15|0.32843
13:48:16|0.32843
13:48:17|0.32823
13:48:18|0.32823
13:48:20|0.32823
13:48:21|0.3283
13:48:22|0.3283
13:48:23|0.32831
13:48:25|0.32819
13:48:26|0.32817
13:48:27|0.32817
13:48:28|0.32816
13:48:30|0.32804
13:48:31|0.32798
13:48:32|0.32795
13:48:33|0.32793
13:48:34|0.32789
13:48:35|0.32773
13:48:37|0.32772
13:48:37|0.32767
13:48:38|0.32758
13:48:40|0.32758
13:48:41|0.32758
13:48:42|0.32758
13:48:43|0.32754
13:48:44|0.32754
13:48:45|0.32754
13:48:46|0.32761
13:48:47|0.32763
13:48:48|0.32763
13:48:49|0.32757
13:48:50|0.32758
13:48:51|0.32758
13:48:52|0.32758
13:48:53|0.32758
13:48:54|0.32758
13:48:55|0.32758
13:48:57|0.32758
13:48:57|0.32758
13:48:59|0.32758
13:48:59|0.3278
13:49:00|0.3278
13:49:02|0.3278
13:49:02|0.32764
13:49:04|0.32761
13:49:05|0.3276
13:49:06|0.3276
13:49:06|0.3276
13:49:07|0.3276
13:49:08|0.3276
13:49:09|0.32768
13:49:10|0.32768
13:49:11|0.32768
13:49:12|0.32768
13:49:13|0.32768
13:49:15|0.32768
13:49:15|0.32756
13:49:16|0.32754
13:49:17|0.32755
13:49:18|0.3275
13:49:19|0.32749
13:49:21|0.32749
13:49:22|0.3275
13:49:22|0.32759
13:49:25|0.32739
13:49:25|0.32739
13:49:27|0.32729
13:49:29|0.32729
13:49:30|0.3272
13:49:32|0.32709
13:49:33|0.32704
13:49:34|0.327
13:49:35|0.3271
13:49:36|0.3271
13:49:37|0.3271
13:49:38|0.3271
13:49:39|0.32698
13:49:41|0.32701
13:49:42|0.32706
13:49:43|0.32709
13:49:44|0.32708
13:49:45|0.32708
13:49:46|0.32708
13:49:48|0.32705
13:49:49|0.32705
13:49:49|0.32705
13:49:50|0.32706
13:49:51|0.32692
13:49:53|0.32722
13:49:54|0.32722
13:49:55|0.32722
13:49:56|0.32722
13:49:57|0.3271
13:49:59|0.32713
13:50:00|0.32713
13:50:00|0.32713
13:50:02|0.32718
13:50:03|0.32718
13:50:04|0.32703
13:50:05|0.32703
13:50:06|0.3272
13:50:06|0.3272
13:50:08|0.32723
13:50:09|0.32723
13:50:10|0.32722
13:50:11|0.32722
13:50:12|0.32722
13:50:12|0.32729
13:50:15|0.32722
13:50:15|0.3273
13:50:17|0.3273
13:50:17|0.32738
13:50:18|0.32738
13:50:19|0.32738
13:50:20|0.32738
13:50:21|0.32738
13:50:23|0.32738
13:50:23|0.32738
13:50:26|0.32738
13:50:27|0.32738
13:50:27|0.32738
13:50:29|0.32738
13:50:29|0.32738
13:50:32|0.32738
13:50:32|0.32738
13:50:33|0.32738
13:50:34|0.32752
13:50:35|0.32735
13:50:36|0.32735
13:50:37|0.32731
13:50:38|0.32731
13:50:39|0.32731
13:50:41|0.32731
13:50:42|0.32725
13:50:43|0.32738
13:50:43|0.32738
13:50:45|0.3272
13:50:46|0.3272
13:50:47|0.3272
13:50:48|0.32731
13:50:49|0.32728
13:50:49|0.3272
13:50:51|0.32725
13:50:52|0.32725
13:50:53|0.32731
13:50:54|0.32731
13:50:55|0.32731
13:50:56|0.32731
13:50:57|0.32731
13:50:58|0.32744
13:51:00|0.32749
13:51:01|0.32749
13:51:01|0.32749
13:51:03|0.32742
13:51:03|0.32742
13:51:05|0.32737
13:51:05|0.32737
13:51:07|0.32752
13:51:07|0.32756
13:51:09|0.32756
13:51:10|0.32774
13:51:11|0.32774
13:51:12|0.32774
13:51:13|0.32774
13:51:14|0.32774
13:51:15|0.32776
13:51:16|0.32776
13:51:17|0.32788
13:51:18|0.32788
13:51:19|0.32784
13:51:20|0.32784
13:51:21|0.32784
13:51:22|0.32784
13:51:23|0.32784
13:51:24|0.32798
13:51:25|0.32798
13:51:27|0.328
13:51:28|0.328
13:51:28|0.328
13:51:30|0.328
13:51:31|0.32794
13:51:31|0.32794
13:51:33|0.32785
13:51:35|0.32773
13:51:36|0.32773
13:51:37|0.32773
13:51:38|0.32789
13:51:40|0.32801
13:51:41|0.32801
13:51:42|0.32801
13:51:43|0.32801
13:51:45|0.32812
13:51:46|0.32809
13:51:46|0.32809
13:51:48|0.32792
13:51:49|0.32785
13:51:49|0.32783
13:51:51|0.32783
13:51:52|0.32786
13:51:53|0.32786
13:51:54|0.32786
13:51:55|0.32786
13:51:56|0.32786
13:51:57|0.32786
13:51:58|0.32786
13:51:59|0.32789
13:52:00|0.32789
13:52:01|0.32794
13:52:02|0.32787
13:52:03|0.32786
13:52:05|0.32786
13:52:06|0.32786
13:52:07|0.32786
13:52:08|0.32789
13:52:09|0.32789
13:52:10|0.32789
13:52:11|0.32809
13:52:13|0.32809
13:52:15|0.32809
13:52:15|0.32786
13:52:16|0.32786
13:52:17|0.32786
13:52:18|0.32786
13:52:19|0.32786
13:52:20|0.32765
13:52:21|0.32774
13:52:22|0.3277
13:52:24|0.3277
13:52:24|0.3277
13:52:26|0.32768
13:52:27|0.32779
13:52:28|0.32786
13:52:30|0.32788
13:52:31|0.32786
13:52:33|0.32784
13:52:33|0.32784
13:52:35|0.32784
13:52:36|0.32784
13:52:37|0.32784
13:52:38|0.32784
13:52:39|0.32784
13:52:40|0.32784
13:52:41|0.32784
13:52:42|0.32784
13:52:44|0.32784
13:52:44|0.32784
13:52:46|0.32784
13:52:47|0.32784
13:52:47|0.32784
13:52:49|0.32784
13:52:50|0.32796
13:52:51|0.3279
13:52:52|0.3279
13:52:53|0.32776
13:52:55|0.32776
13:52:55|0.32779
13:52:57|0.32779
13:52:57|0.32779
13:52:59|0.32779
13:53:00|0.32789
13:53:02|0.32785
13:53:02|0.3278
13:53:03|0.3278
13:53:04|0.3278
13:53:05|0.3278
13:53:07|0.3278
13:53:07|0.3278
13:53:08|0.32788
13:53:09|0.32793
13:53:11|0.32754
13:53:12|0.32754
13:53:13|0.32754
13:53:15|0.32754
13:53:16|0.32754
13:53:17|0.32773
13:53:18|0.32773
13:53:18|0.32776
13:53:19|0.32774
13:53:20|0.32774
13:53:21|0.32774
13:53:23|0.32774
13:53:24|0.32774
13:53:25|0.32774
13:53:26|0.32774
13:53:27|0.32777
13:53:28|0.32777
13:53:30|0.32777
13:53:32|0.32776
13:53:32|0.32776
13:53:34|0.32776
13:53:35|0.32776
13:53:36|0.32776
13:53:37|0.32776
13:53:38|0.32776
13:53:39|0.3277
13:53:40|0.3277
13:53:41|0.3277
13:53:42|0.3277
13:53:43|0.3277
13:53:45|0.3277
13:53:46|0.3277
13:53:46|0.3277
13:53:48|0.3277
13:53:49|0.3275
13:53:50|0.32751
13:53:50|0.32751
13:53:52|0.32751
13:53:52|0.32751
13:53:54|0.32751
13:53:55|0.32769
13:53:56|0.32769
13:53:57|0.32761
13:53:58|0.32761
13:53:58|0.32761
13:54:00|0.32761
13:54:01|0.32761
13:54:02|0.32761
13:54:03|0.32761
13:54:04|0.3276
13:54:05|0.3276
13:54:06|0.3275
13:54:07|0.3275
13:54:08|0.32737
13:54:09|0.32737
13:54:10|0.32737
13:54:11|0.32737
13:54:12|0.32737
13:54:13|0.32737
13:54:14|0.32737
13:54:15|0.32733
13:54:16|0.32733
13:54:17|0.32733
13:54:18|0.32733
13:54:19|0.32733
13:54:20|0.32749
13:54:21|0.32749
13:54:22|0.32757
13:54:23|0.32757
13:54:24|0.32757
13:54:25|0.32757
13:54:26|0.32757
13:54:27|0.32757
13:54:28|0.32757
13:54:30|0.32747
13:54:31|0.32747
13:54:32|0.32747
13:54:34|0.32745
13:54:35|0.32745
13:54:35|0.32745
13:54:38|0.32732
13:54:38|0.32724
13:54:40|0.32724
13:54:41|0.32724
13:54:42|0.32734
13:54:44|0.32734
13:54:44|0.32734
13:54:46|0.32734
13:54:47|0.32734
13:54:48|0.32734
13:54:49|0.32734
13:54:50|0.32734
13:54:51|0.32734
13:54:52|0.32742
13:54:54|0.32742
13:54:54|0.32742
13:54:56|0.32742
13:54:57|0.32742
13:54:57|0.32742
13:54:58|0.32742
13:54:59|0.32742
13:55:00|0.32742
13:55:02|0.32742
13:55:03|0.32742
13:55:03|0.32742
13:55:05|0.32742
13:55:06|0.32743
13:55:08|0.3275
13:55:08|0.3275
13:55:09|0.32752
13:55:10|0.32745
13:55:11|0.32745
13:55:13|0.32745
13:55:13|0.32746
13:55:15|0.32746
13:55:15|0.32746
13:55:16|0.32746
13:55:17|0.32746
13:55:18|0.32746
13:55:20|0.32746
13:55:20|0.32746
13:55:22|0.32746
13:55:22|0.32746
13:55:24|0.32746
13:55:24|0.32746
13:55:25|0.32746
13:55:27|0.32758
13:55:28|0.32758
13:55:29|0.32758
13:55:29|0.32758
13:55:31|0.32758
13:55:32|0.32761
13:55:33|0.32761
13:55:34|0.32761
13:55:35|0.32761
13:55:37|0.32761
13:55:38|0.32755
13:55:39|0.32755
13:55:40|0.32755
13:55:41|0.32719
13:55:42|0.32718
13:55:43|0.32718
13:55:44|0.32718
13:55:45|0.32719
13:55:47|0.32719
13:55:48|0.32713
13:55:49|0.32713
13:55:50|0.32713
13:55:51|0.32713
13:55:52|0.32718
13:55:53|0.32729
13:55:54|0.32729
13:55:55|0.32729
13:55:56|0.32716
13:55:58|0.32716
13:55:58|0.32716
13:56:00|0.32717
13:56:01|0.32717
13:56:02|0.32736
13:56:02|0.3274
13:56:03|0.32759
13:56:04|0.32759
13:56:05|0.32758
13:56:06|0.32768
13:56:07|0.32768
13:56:09|0.32768
13:56:10|0.32782
13:56:11|0.32782
13:56:12|0.32788
13:56:13|0.32797
13:56:14|0.32797
13:56:14|0.32797
13:56:16|0.32803
13:56:17|0.32791
13:56:18|0.3278
13:56:19|0.32806
13:56:21|0.32806
13:56:21|0.32806
13:56:22|0.32806
13:56:24|0.32791
13:56:24|0.32791
13:56:25|0.32791
13:56:27|0.32791
13:56:28|0.32792
13:56:28|0.32792
13:56:29|0.32772
13:56:31|0.32765
13:56:33|0.3276
13:56:33|0.3276
13:56:35|0.3276
13:56:36|0.3276
13:56:37|0.32752
13:56:38|0.32752
13:56:38|0.32752
13:56:39|0.32752
13:56:41|0.32752
13:56:42|0.32752
13:56:43|0.32752
13:56:44|0.32752
13:56:45|0.32746
13:56:46|0.32746
13:56:47|0.32746
13:56:48|0.32746
13:56:50|0.32746
13:56:50|0.32746
13:56:52|0.32746
13:56:53|0.32746
13:56:54|0.32746
13:56:54|0.32746
13:56:56|0.32746
13:56:57|0.32746
13:56:58|0.32746
13:57:00|0.32746
13:57:01|0.32746
13:57:01|0.32746
13:57:02|0.32746
13:57:03|0.32741
13:57:04|0.32725
13:57:06|0.32725
13:57:07|0.32725
13:57:08|0.32725
13:57:09|0.32725
13:57:10|0.32721
13:57:10|0.32721
13:57:12|0.32725
13:57:13|0.32725
13:57:13|0.32723
13:57:15|0.32723
13:57:16|0.32723
13:57:17|0.32723
13:57:18|0.32723
13:57:19|0.32723
13:57:21|0.3271
13:57:22|0.3271
13:57:22|0.3269
13:57:23|0.3269
13:57:24|0.32694
13:57:26|0.32688
13:57:26|0.32694
13:57:27|0.32686
13:57:29|0.32686
13:57:29|0.32686
13:57:30|0.32678
13:57:33|0.32674
13:57:33|0.32674
13:57:35|0.32675
13:57:36|0.32675
13:57:37|0.32675
13:57:38|0.32675
13:57:39|0.32678
13:57:41|0.32683
13:57:42|0.32684
13:57:43|0.32684
13:57:44|0.32684
13:57:45|0.32684
13:57:47|0.32669
13:57:48|0.32669
13:57:49|0.32674
13:57:50|0.32674
13:57:51|0.32671
13:57:51|0.32672
13:57:53|0.32672
13:57:54|0.3268
13:57:55|0.3268
13:57:56|0.3268
13:57:57|0.3268
13:57:59|0.3268
13:58:00|0.3268
13:58:01|0.32684
13:58:02|0.32675
13:58:03|0.32675
13:58:05|0.32675
13:58:05|0.32675
13:58:06|0.32675
13:58:07|0.32675
13:58:08|0.32675
13:58:09|0.32675
13:58:10|0.32675
13:58:11|0.32676
13:58:12|0.32699
13:58:13|0.32699
13:58:14|0.32699
13:58:15|0.32699
13:58:17|0.32708
13:58:17|0.32724
13:58:19|0.32731
13:58:21|0.32731
13:58:21|0.32731
13:58:23|0.32714
13:58:23|0.32704
13:58:25|0.32704
13:58:25|0.32699
13:58:26|0.32699
13:58:28|0.32699
13:58:29|0.32699
13:58:30|0.32693
13:58:31|0.3269
13:58:32|0.3269
13:58:34|0.32692
13:58:35|0.32692
13:58:36|0.32692
13:58:38|0.32692
13:58:38|0.32678
13:58:39|0.32678
13:58:41|0.32688
13:58:42|0.32688
13:58:43|0.32711
13:58:43|0.32711
13:58:44|0.32711
13:58:46|0.32728
13:58:47|0.32728
13:58:47|0.32714
13:58:48|0.32714
13:58:49|0.32714
13:58:50|0.32714
13:58:51|0.32714
13:58:53|0.32714
13:58:54|0.32714
13:58:55|0.32722
13:58:56|0.32722
13:58:56|0.32722
13:58:57|0.32722
13:58:59|0.32722
13:59:00|0.32717
13:59:01|0.32715
13:59:02|0.32695
13:59:03|0.32681
13:59:04|0.32681
13:59:05|0.32681
13:59:06|0.3268
13:59:08|0.3268
13:59:09|0.3268
13:59:10|0.3268
13:59:10|0.3268
13:59:12|0.3268
13:59:13|0.3268
13:59:14|0.3268
13:59:15|0.32678
13:59:16|0.32678
13:59:17|0.32678
13:59:18|0.32678
13:59:19|0.32678
13:59:21|0.32678
13:59:22|0.32678
13:59:23|0.32678
13:59:23|0.32678
13:59:24|0.32678
13:59:25|0.32676
13:59:27|0.32676
13:59:28|0.32678
13:59:29|0.32678
13:59:30|0.32678
13:59:30|0.32687
13:59:31|0.32687
13:59:32|0.32687
13:59:33|0.32687
13:59:34|0.32687
13:59:35|0.32687
13:59:36|0.32687
13:59:38|0.32687
13:59:39|0.32687
13:59:40|0.32687
13:59:41|0.32687
13:59:42|0.32683
13:59:43|0.32683
13:59:45|0.32683
13:59:45|0.3269
13:59:46|0.32692
13:59:48|0.32683
13:59:49|0.32683
13:59:50|0.32683
13:59:52|0.32689
13:59:52|0.32689
13:59:54|0.32696
13:59:54|0.32696
13:59:55|0.32696
13:59:56|0.32701
13:59:58|0.32701
14:00:00|0.32699
14:00:00|0.32699
14:00:02|0.32723
14:00:03|0.32729
14:00:04|0.32723
14:00:04|0.32688
14:00:06|0.32684
14:00:07|0.32693
14:00:07|0.32693
14:00:08|0.32693
14:00:10|0.32693
14:00:10|0.32693
14:00:11|0.32693
14:00:12|0.32693
14:00:14|0.32702
14:00:15|0.32702
14:00:16|0.32702
14:00:17|0.32702
14:00:18|0.32702
14:00:19|0.32709
14:00:20|0.32705
14:00:21|0.32681
14:00:22|0.32681
14:00:23|0.32676
14:00:24|0.32676
14:00:25|0.32705
14:00:26|0.32705
14:00:27|0.32705
14:00:28|0.32705
14:00:29|0.32705
14:00:30|0.32705
14:00:31|0.32705
14:00:32|0.32705
14:00:33|0.32705
14:00:34|0.3267
14:00:36|0.3269
14:00:38|0.32699
14:00:40|0.32699
14:00:41|0.32699
14:00:42|0.32699
14:00:43|0.32722
14:00:44|0.32722
14:00:45|0.32715
14:00:46|0.32715
14:00:47|0.327
14:00:49|0.327
14:00:49|0.32705
14:00:50|0.32702
14:00:52|0.32702
14:00:52|0.32702
14:00:54|0.32702
14:00:54|0.32702
14:00:56|0.32702
14:00:56|0.32711
14:00:58|0.32711
14:00:59|0.32711
14:01:00|0.32711
14:01:00|0.32728
14:01:02|0.32728
14:01:03|0.32728
14:01:04|0.32741
14:01:05|0.32741
14:01:06|0.32744
14:01:08|0.32756
14:01:08|0.32764
14:01:10|0.32757
14:01:10|0.32756
14:01:11|0.32752
14:01:12|0.32752
14:01:13|0.32759
14:01:15|0.32751
14:01:15|0.32755
14:01:17|0.32757
14:01:18|0.32765
14:01:19|0.32783
14:01:20|0.32787
14:01:20|0.32803
14:01:22|0.32807
14:01:23|0.32807
14:01:24|0.32811
14:01:25|0.32811
14:01:26|0.32803
14:01:27|0.32793
14:01:28|0.32793
14:01:29|0.32793
14:01:30|0.328
14:01:32|0.32798
14:01:33|0.32798
14:01:34|0.32798
14:01:36|0.32798
14:01:36|0.3282
14:01:38|0.3282
14:01:39|0.3282
14:01:41|0.32828
14:01:42|0.32828
14:01:43|0.32837
14:01:44|0.32837
14:01:45|0.32851
14:01:47|0.32845
14:01:47|0.32835
14:01:48|0.3283
14:01:50|0.3283
14:01:50|0.32825
14:01:51|0.3283
14:01:53|0.3283
14:01:55|0.32848
14:01:56|0.32864
14:01:57|0.32884
14:01:58|0.32885
14:02:00|0.32885
14:02:00|0.32883
14:02:01|0.32875
14:02:02|0.32883
14:02:03|0.32883
14:02:04|0.32883
14:02:05|0.32854
14:02:06|0.32854
14:02:07|0.32857
14:02:08|0.32851
14:02:10|0.32851
14:02:10|0.32851
14:02:12|0.32851
14:02:13|0.32851
14:02:15|0.32851
14:02:16|0.32851
14:02:16|0.32851
14:02:18|0.32851
14:02:18|0.32851
14:02:19|0.32843
14:02:20|0.32866
14:02:21|0.32866
14:02:23|0.32866
14:02:23|0.32865
14:02:24|0.32865
14:02:25|0.32857
14:02:27|0.32866
14:02:28|0.32878
14:02:29|0.32877
14:02:30|0.32877
14:02:30|0.32877
14:02:31|0.32897
14:02:32|0.32897
14:02:33|0.329
14:02:35|0.329
14:02:36|0.329
14:02:38|0.329
14:02:39|0.329
14:02:40|0.329
14:02:41|0.329
14:02:43|0.329
14:02:44|0.329
14:02:46|0.32896
14:02:46|0.32896
14:02:48|0.32896
14:02:49|0.32896
14:02:50|0.32896
14:02:52|0.32896
14:02:52|0.32893
14:02:53|0.32893
14:02:54|0.32893
14:02:55|0.32893
14:02:57|0.32881
14:02:57|0.32881
14:02:58|0.32881
14:03:00|0.32881
14:03:00|0.32881
14:03:02|0.32881
14:03:02|0.32865
14:03:03|0.32865
14:03:05|0.32865
14:03:05|0.32864
14:03:07|0.32866
14:03:08|0.32866
14:03:09|0.32866
14:03:09|0.32878
14:03:11|0.32878
14:03:12|0.32878
14:03:13|0.32883
14:03:14|0.32883
14:03:15|0.32883
14:03:16|0.32883
14:03:17|0.32883
14:03:18|0.32883
14:03:20|0.32883
14:03:20|0.32885
14:03:22|0.32885
14:03:22|0.32885
14:03:23|0.32855
14:03:24|0.32855
14:03:25|0.32852
14:03:27|0.32852
14:03:28|0.32852
14:03:29|0.32862
14:03:29|0.32862
14:03:31|0.32862
14:03:32|0.32862
14:03:33|0.32862
14:03:34|0.32842
14:03:35|0.32842
14:03:36|0.32842
14:03:37|0.32842
14:03:38|0.32842
14:03:39|0.32839
14:03:40|0.3283
14:03:42|0.32818
14:03:43|0.32807
14:03:44|0.3279
14:03:46|0.32785
14:03:46|0.3279
14:03:48|0.3279
14:03:49|0.3279
14:03:49|0.32785
14:03:51|0.32785
14:03:51|0.32785
14:03:52|0.32785
14:03:55|0.32785
14:03:56|0.32788
14:03:57|0.32788
14:03:58|0.32805
14:03:59|0.32791
14:04:00|0.32791
14:04:01|0.3279
14:04:02|0.3279
14:04:03|0.32818
14:04:04|0.32812
14:04:05|0.32812
14:04:06|0.32812
14:04:07|0.32812
14:04:09|0.32812
14:04:09|0.32783
14:04:11|0.32783
14:04:12|0.32773
14:04:12|0.32773
14:04:13|0.32759
14:04:15|0.32759
14:04:15|0.32759
14:04:17|0.32742
14:04:17|0.32755
14:04:18|0.32755
14:04:20|0.32755
14:04:21|0.32763
14:04:22|0.32778
14:04:23|0.32773
14:04:24|0.32773
14:04:25|0.32778
14:04:26|0.32778
14:04:27|0.32782
14:04:28|0.32781
14:04:29|0.3279
14:04:30|0.32796
14:04:31|0.32796
14:04:33|0.32808
14:04:33|0.32805
14:04:34|0.32804
14:04:35|0.32804
14:04:36|0.32804
14:04:37|0.32804
14:04:38|0.32804
14:04:40|0.32802
14:04:42|0.32802
14:04:43|0.32802
14:04:44|0.32802
14:04:46|0.32802
14:04:47|0.32802
14:04:48|0.32796
14:04:49|0.32796
14:04:50|0.3279
14:04:51|0.3279
14:04:52|0.3279
14:04:55|0.32845
14:04:56|0.32845
14:04:57|0.32845
14:04:57|0.32845
14:04:59|0.32845
14:04:59|0.32845
14:05:00|0.3284
14:05:01|0.32845
14:05:03|0.32845
14:05:05|0.3285
14:05:06|0.3285
14:05:06|0.3285
14:05:08|0.3285
14:05:10|0.3283
14:05:11|0.32822
14:05:11|0.32848
14:05:13|0.32865
14:05:14|0.32867
14:05:15|0.32888
14:05:16|0.32896
14:05:17|0.32888
14:05:18|0.32884
14:05:19|0.32884
14:05:19|0.32869
14:05:20|0.32869
14:05:22|0.32869
14:05:23|0.32875
14:05:24|0.32875
14:05:25|0.32875
14:05:26|0.32875
14:05:27|0.32875
14:05:29|0.3284
14:05:29|0.3284
14:05:31|0.3284
14:05:31|0.3284
14:05:32|0.32831
14:05:34|0.32837
14:05:34|0.32843
14:05:35|0.32842
14:05:36|0.32842
14:05:37|0.32842
14:05:38|0.32844
14:05:40|0.32844
14:05:41|0.32828
14:05:42|0.32828
14:05:44|0.32831
14:05:45|0.32831
14:05:45|0.32849
14:05:46|0.32867
14:05:48|0.32879
14:05:48|0.32879
14:05:50|0.32879
14:05:51|0.32879
14:05:52|0.32879
14:05:53|0.32879
14:05:54|0.32878
14:05:55|0.32878
14:05:57|0.32862
14:05:57|0.32881
14:05:59|0.32881
14:05:59|0.32881
14:06:00|0.32891
14:06:01|0.32891
14:06:02|0.32891
14:06:04|0.32898
14:06:04|0.32906
14:06:05|0.32907
14:06:07|0.32907
14:06:07|0.32907
14:06:08|0.32907
14:06:10|0.32895
14:06:11|0.32895
14:06:12|0.32895
14:06:13|0.3292
14:06:14|0.32933
14:06:15|0.32932
14:06:16|0.32929
14:06:17|0.32929
14:06:19|0.32932
14:06:20|0.32932
14:06:21|0.32942
14:06:22|0.3294
14:06:23|0.3294
14:06:25|0.32947
14:06:26|0.32953
14:06:27|0.32944
14:06:28|0.32942
14:06:29|0.32942
14:06:29|0.3294
14:06:30|0.3294
14:06:31|0.32936
14:06:33|0.32936
14:06:33|0.32936
14:06:35|0.32936
14:06:36|0.32936
14:06:36|0.32936
14:06:38|0.32936
14:06:40|0.32936
14:06:41|0.3294
14:06:42|0.32947
14:06:44|0.32947
14:06:44|0.32947
14:06:46|0.32947
14:06:48|0.32935
14:06:48|0.32935
14:06:49|0.32935
14:06:50|0.32935
14:06:52|0.32935
14:06:53|0.32935
14:06:55|0.32935
14:06:56|0.32935
14:06:57|0.32935
14:06:58|0.32942
14:06:59|0.3293
14:07:00|0.3293
14:07:01|0.3293
14:07:02|0.32926
14:07:04|0.32926
14:07:05|0.32926
14:07:05|0.32926
14:07:07|0.32926
14:07:07|0.32926
14:07:09|0.32909
14:07:09|0.32919
14:07:10|0.32919
14:07:11|0.32915
14:07:13|0.32915
14:07:13|0.32916
14:07:15|0.32923
14:07:16|0.32923
14:07:17|0.32923
14:07:18|0.32923
14:07:19|0.32951
14:07:20|0.32951
14:07:21|0.32939
14:07:22|0.32945
14:07:23|0.32941
14:07:24|0.32936
14:07:26|0.32951
14:07:27|0.32958
14:07:28|0.32958
14:07:29|0.32958
14:07:29|0.32962
14:07:30|0.32958
14:07:31|0.32948
14:07:33|0.32948
14:07:34|0.32947
14:07:35|0.32947
14:07:36|0.32947
14:07:37|0.32947
14:07:38|0.32948
14:07:40|0.32948
14:07:40|0.32954
14:07:42|0.32954
14:07:44|0.32954
14:07:45|0.32955
14:07:47|0.32951
14:07:48|0.32951
14:07:49|0.3295
14:07:50|0.3295
14:07:51|0.3295
14:07:52|0.3295
14:07:53|0.3295
14:07:55|0.3295
14:07:56|0.32917
14:07:57|0.32917
14:07:58|0.32917
14:07:59|0.32928
14:07:59|0.32928
14:08:01|0.32928
14:08:02|0.32928
14:08:02|0.32928
14:08:04|0.32928
14:08:05|0.32946
14:08:06|0.32957
14:08:07|0.32949
14:08:09|0.32949
14:08:10|0.3294
14:08:11|0.32948
14:08:11|0.32948
14:08:13|0.32948
14:08:14|0.32948
14:08:15|0.32961
14:08:15|0.32961
14:08:17|0.32962
14:08:18|0.32972
14:08:19|0.32972
14:08:20|0.3298
14:08:21|0.3298
14:08:22|0.32978
14:08:23|0.32971
14:08:24|0.32971
14:08:26|0.32971
14:08:27|0.32971
14:08:27|0.32971
14:08:28|0.3296
14:08:30|0.32962
14:08:30|0.32962
14:08:31|0.32962
14:08:32|0.32962
14:08:33|0.32962
14:08:34|0.3297
14:08:35|0.3297
14:08:36|0.32954
14:08:38|0.32954
14:08:38|0.32944
14:08:39|0.3293
14:08:41|0.32927
14:08:42|0.32929
14:08:44|0.32933
14:08:45|0.32933
14:08:46|0.32933
14:08:48|0.32933
14:08:49|0.32933
14:08:51|0.32933
14:08:51|0.32904
14:08:53|0.32904
14:08:53|0.32875
14:08:55|0.32875
14:08:56|0.32875
14:08:57|0.32875
14:08:57|0.32862
14:08:59|0.32856
14:09:00|0.32862
14:09:01|0.32862
14:09:02|0.32862
14:09:03|0.32836
14:09:04|0.32831
14:09:05|0.32831
14:09:06|0.32831
14:09:07|0.32807
14:09:08|0.32814
14:09:10|0.32814
14:09:10|0.32807
14:09:11|0.32813
14:09:13|0.32816
14:09:14|0.32816
14:09:14|0.32816
14:09:16|0.32806
14:09:17|0.32788
14:09:17|0.32788
14:09:19|0.32788
14:09:20|0.32788
14:09:21|0.32788
14:09:21|0.32781
14:09:23|0.32781
14:09:23|0.32789
14:09:24|0.32798
14:09:26|0.32804
14:09:27|0.32804
14:09:28|0.32804
14:09:29|0.32804
14:09:30|0.32804
14:09:31|0.32804
14:09:32|0.32804
14:09:33|0.32804
14:09:35|0.32804
14:09:35|0.32804
14:09:36|0.32804
14:09:38|0.32804
14:09:39|0.32802
14:09:40|0.32802
14:09:41|0.32802
14:09:42|0.32802
14:09:43|0.32811
14:09:45|0.32811
14:09:47|0.32811
14:09:47|0.32818
14:09:49|0.32818
14:09:49|0.32818
14:09:51|0.32809
14:09:52|0.328
14:09:53|0.32804
14:09:54|0.32804
14:09:56|0.32804
14:09:57|0.32804
14:09:58|0.32804
14:09:59|0.32804
14:09:59|0.32804
14:10:01|0.32804
14:10:02|0.32804
14:10:02|0.32804
14:10:04|0.32806
14:10:05|0.32806
14:10:06|0.32806
14:10:07|0.32828
14:10:08|0.3283
14:10:09|0.32819
14:10:11|0.32819
14:10:11|0.32819
14:10:12|0.32819
14:10:13|0.32819
14:10:14|0.32819
14:10:15|0.32819
14:10:16|0.32819
14:10:17|0.32798
14:10:18|0.32805
14:10:19|0.32797
14:10:20|0.32797
14:10:22|0.32802
14:10:22|0.32809
14:10:23|0.32809
14:10:24|0.32807
14:10:25|0.32807
14:10:26|0.32807
14:10:27|0.32786
14:10:28|0.32786
14:10:30|0.32806
14:10:31|0.32806
14:10:32|0.32806
14:10:33|0.32806
14:10:33|0.32809
14:10:35|0.32805
14:10:35|0.32805
14:10:36|0.32805
14:10:38|0.32805
14:10:39|0.32805
14:10:39|0.32805
14:10:41|0.32793
14:10:41|0.32809
14:10:43|0.32797
14:10:43|0.32797
14:10:46|0.32797
14:10:48|0.32797
14:10:49|0.32788
14:10:51|0.32788
14:10:51|0.32788
14:10:52|0.32788
14:10:54|0.32788
14:10:55|0.32788
14:10:55|0.32788
14:10:57|0.32788
14:10:57|0.32788
14:10:59|0.32788
14:10:59|0.32786
14:11:01|0.32786
14:11:02|0.32786
14:11:04|0.32786
14:11:04|0.32776
14:11:05|0.32768
14:11:06|0.32761
14:11:07|0.32761
14:11:08|0.32761
14:11:09|0.32761
14:11:10|0.32761
14:11:11|0.32761
14:11:12|0.32761
14:11:15|0.32776
14:11:16|0.32752
14:11:17|0.32752
14:11:18|0.32752
14:11:19|0.32752
14:11:20|0.32744
14:11:21|0.32744
14:11:22|0.32744
14:11:23|0.32734
14:11:24|0.32734
14:11:25|0.32734
14:11:27|0.32738
14:11:27|0.3275
14:11:28|0.32761
14:11:29|0.32748
14:11:30|0.32748
14:11:32|0.32745
14:11:32|0.32738
14:11:33|0.32739
14:11:35|0.32759
14:11:35|0.32756
14:11:36|0.32745
14:11:37|0.32745
14:11:39|0.32745
14:11:39|0.32745
14:11:40|0.32745
14:11:42|0.32745
14:11:43|0.32748
14:11:44|0.32748
14:11:45|0.32752
14:11:47|0.32738
14:11:48|0.32729
14:11:49|0.32729
14:11:50|0.32715
14:11:51|0.32715
14:11:53|0.32715
14:11:53|0.32715
14:11:56|0.32718
14:11:57|0.32718
14:11:57|0.32718
14:11:59|0.32718
14:12:00|0.32718
14:12:01|0.32718
14:12:02|0.32708
14:12:03|0.32708
14:12:04|0.32708
14:12:05|0.32708
14:12:06|0.32708
14:12:07|0.3272
14:12:09|0.32729
14:12:10|0.32729
14:12:11|0.32717
14:12:12|0.32717
14:12:13|0.32717
14:12:14|0.32729
14:12:15|0.32719
14:12:16|0.32719
14:12:17|0.32708
14:12:18|0.32708
14:12:19|0.32703
14:12:20|0.32703
14:12:21|0.32703
14:12:22|0.32703
14:12:24|0.32703
14:12:24|0.32701
14:12:25|0.32701
14:12:26|0.32711
14:12:27|0.32711
14:12:28|0.32703
14:12:30|0.32703
14:12:30|0.32703
14:12:31|0.32703
14:12:33|0.327
14:12:34|0.327
14:12:35|0.327
14:12:36|0.32723
14:12:37|0.32723
14:12:38|0.32712
14:12:39|0.32712
14:12:40|0.32712
14:12:41|0.32685
14:12:42|0.32685
14:12:43|0.32685
14:12:44|0.32685
14:12:46|0.32685
14:12:47|0.32685
14:12:49|0.32685
14:12:49|0.32687
14:12:51|0.32687
14:12:52|0.3266
14:12:53|0.32636
14:12:55|0.32668
14:12:55|0.32668
14:12:56|0.32664
14:12:58|0.32664
14:12:58|0.32664
14:13:00|0.32668
14:13:01|0.32668
14:13:02|0.32668
14:13:03|0.32673
14:13:04|0.32674
14:13:06|0.32674
14:13:07|0.32674
14:13:08|0.32679
14:13:09|0.32667
14:13:10|0.32651
14:13:12|0.32649
14:13:13|0.32646
14:13:14|0.32646
14:13:14|0.32646
14:13:15|0.32646
14:13:16|0.32646
14:13:18|0.32646
14:13:19|0.32646
14:13:20|0.32646
14:13:21|0.3265
14:13:21|0.3265
14:13:22|0.3265
14:13:23|0.3265
14:13:24|0.3265
14:13:25|0.3265
14:13:26|0.3265
14:13:27|0.32657
14:13:29|0.32653
14:13:30|0.32658
14:13:30|0.32668
14:13:31|0.32668
14:13:32|0.32668
14:13:34|0.32686
14:13:34|0.3268
14:13:35|0.3268
14:13:36|0.32676
14:13:37|0.32676
14:13:39|0.32676
14:13:40|0.32676
14:13:41|0.32676
14:13:42|0.32676
14:13:43|0.32676
14:13:44|0.32676
14:13:45|0.32658
14:13:46|0.32658
14:13:47|0.32658
14:13:47|0.32658
14:13:49|0.32658
14:13:51|0.32652
14:13:53|0.32652
14:13:53|0.32647
14:13:55|0.3266
14:13:56|0.32658
14:13:57|0.32658
14:13:58|0.32658
14:13:59|0.32671
14:14:00|0.32671
14:14:01|0.32671
14:14:03|0.32656
14:14:04|0.32656
14:14:06|0.32661
14:14:07|0.32661
14:14:08|0.32664
14:14:09|0.32664
14:14:09|0.32664
14:14:10|0.32656
14:14:11|0.32657
14:14:13|0.32657
14:14:14|0.32672
14:14:15|0.32672
14:14:16|0.32678
14:14:16|0.32672
14:14:18|0.32686
14:14:19|0.32686
14:14:20|0.32686
14:14:21|0.32686
14:14:22|0.32686
14:14:23|0.32692
14:14:24|0.32692
14:14:25|0.32692
14:14:26|0.32692
14:14:27|0.32692
14:14:28|0.32688
14:14:30|0.32688
14:14:30|0.32695
14:14:31|0.32695
14:14:32|0.32695
14:14:34|0.32692
14:14:34|0.32692
14:14:35|0.32692
14:14:37|0.32692
14:14:37|0.32692
14:14:38|0.3268
14:14:40|0.3268
14:14:41|0.3268
14:14:41|0.3268
14:14:43|0.3268
14:14:44|0.3268
14:14:45|0.3268
14:14:46|0.3268
14:14:47|0.3268
14:14:48|0.3268
14:14:50|0.3268
14:14:50|0.32666
14:14:52|0.32666
14:14:53|0.32666
14:14:54|0.32666
14:14:55|0.32673
14:14:56|0.32674
14:14:57|0.32674
14:14:59|0.32688
14:15:00|0.32698
14:15:00|0.32687
14:15:02|0.32687
14:15:03|0.32685
14:15:04|0.32692
14:15:04|0.32692
14:15:05|0.32682
14:15:07|0.32661
14:15:08|0.32664
14:15:09|0.32664
14:15:09|0.3266
14:15:11|0.3266
14:15:12|0.3266
14:15:13|0.32669
14:15:14|0.32684
14:15:16|0.32674
14:15:17|0.32674
14:15:18|0.32674
14:15:19|0.32674
14:15:20|0.32674
14:15:21|0.32679
14:15:22|0.32661
14:15:23|0.32655
14:15:24|0.32655
14:15:25|0.32655
14:15:26|0.32655
14:15:27|0.32637
14:15:28|0.32644
14:15:29|0.32644
14:15:30|0.32644
14:15:31|0.32644
14:15:33|0.32644
14:15:33|0.32636
14:15:34|0.32636
14:15:35|0.32636
14:15:36|0.32632
14:15:37|0.32632
14:15:38|0.32611
14:15:39|0.32619
14:15:40|0.32619
14:15:41|0.32619
14:15:43|0.32619
14:15:43|0.32619
14:15:45|0.32621
14:15:45|0.32621
14:15:46|0.32621
14:15:48|0.32633
14:15:49|0.32633
14:15:49|0.32633
14:15:50|0.32633
14:15:51|0.32633
14:15:53|0.32633
14:15:54|0.32633
14:15:56|0.32633
14:15:56|0.32633
14:15:57|0.32633
14:15:59|0.32633
14:15:59|0.32633
14:16:01|0.32617
14:16:01|0.32617
14:16:02|0.32617
14:16:03|0.32617
14:16:04|0.32623
14:16:06|0.32623
14:16:06|0.32631
14:16:08|0.32636
14:16:09|0.32636
14:16:10|0.32625
14:16:11|0.32603
14:16:11|0.32597
14:16:13|0.32598
14:16:14|0.32598
14:16:15|0.32597
14:16:16|0.32595
14:16:17|0.32593
14:16:19|0.32584
14:16:20|0.32584
14:16:21|0.32576
14:16:21|0.32576
14:16:24|0.32576
14:16:25|0.32575
14:16:26|0.32575
14:16:26|0.32568
14:16:28|0.32561
14:16:29|0.32566
14:16:30|0.32558
14:16:32|0.32569
14:16:32|0.32569
14:16:33|0.32569
14:16:34|0.32565
14:16:35|0.32565
14:16:36|0.32582
14:16:37|0.32594
14:16:39|0.32601
14:16:40|0.32612
14:16:41|0.3259
14:16:42|0.3259
14:16:44|0.3258
14:16:44|0.3258
14:16:45|0.3258
14:16:46|0.3258
14:16:47|0.3258
14:16:48|0.32582
14:16:49|0.32584
14:16:50|0.32584
14:16:53|0.32598
14:16:53|0.32599
14:16:54|0.32599
14:16:56|0.32599
14:16:57|0.32612
14:16:57|0.32615
14:16:59|0.32615
14:17:00|0.32615
14:17:01|0.3263
14:17:02|0.32648
14:17:03|0.32648
14:17:03|0.32678
14:17:05|0.3268
14:17:06|0.32658
14:17:07|0.32658
14:17:08|0.32684
14:17:09|0.32684
14:17:10|0.32684
14:17:11|0.3271
14:17:12|0.32696
14:17:13|0.32701
14:17:14|0.32701
14:17:15|0.32701
14:17:16|0.32701
14:17:18|0.32701
14:17:19|0.32701
14:17:19|0.32721
14:17:21|0.32733
14:17:22|0.32742
14:17:22|0.32742
14:17:23|0.32759
14:17:26|0.32775
14:17:26|0.32779
14:17:28|0.32768
14:17:28|0.32781
14:17:30|0.32781
14:17:30|0.32758
14:17:31|0.32758
14:17:32|0.32757
14:17:33|0.32751
14:17:35|0.32766
14:17:35|0.32766
14:17:36|0.32782
14:17:38|0.32788
14:17:38|0.32788
14:17:40|0.32788
14:17:41|0.32788
14:17:42|0.32788
14:17:43|0.32788
14:17:44|0.32788
14:17:45|0.3278
14:17:46|0.32788
14:17:48|0.32798
14:17:48|0.32796
14:17:49|0.32799
14:17:51|0.32801
14:17:52|0.32801
14:17:54|0.32801
14:17:55|0.32801
14:17:57|0.32788
14:17:58|0.3278
14:18:00|0.32778
14:18:00|0.32778
14:18:03|0.3278
14:18:03|0.32782
14:18:04|0.32785
14:18:05|0.32785
14:18:06|0.32779
14:18:08|0.32769
14:18:09|0.32786
14:18:10|0.32786
14:18:11|0.32791
14:18:12|0.32784
14:18:14|0.32784
14:18:14|0.32805
14:18:15|0.32805
14:18:17|0.32805
14:18:17|0.32795
14:18:19|0.32795
14:18:20|0.32777
14:18:20|0.32777
14:18:22|0.32784
14:18:23|0.32784
14:18:24|0.32784
14:18:25|0.32784
14:18:26|0.32784
14:18:27|0.32784
14:18:28|0.32784
14:18:28|0.32784
14:18:29|0.32799
14:18:30|0.32799
14:18:31|0.32799
14:18:33|0.32799
14:18:34|0.32799
14:18:35|0.32799
14:18:36|0.32799
14:18:37|0.32799
14:18:38|0.32788
14:18:39|0.32796
14:18:40|0.32796
14:18:41|0.32809
14:18:43|0.32809
14:18:44|0.32817
14:18:44|0.32817
14:18:45|0.32814
14:18:46|0.32814
14:18:47|0.32805
14:18:49|0.32801
14:18:50|0.32801
14:18:50|0.32812
14:18:52|0.32812
14:18:53|0.32812
14:18:54|0.32812
14:18:55|0.32802
14:18:56|0.32802
14:18:58|0.32802
14:18:59|0.32791
14:19:01|0.32787
14:19:02|0.32787
14:19:03|0.32787
14:19:04|0.32787
14:19:05|0.32787
14:19:06|0.32787
14:19:07|0.32787
14:19:09|0.32781
14:19:09|0.32781
14:19:11|0.32781
14:19:11|0.32781
14:19:12|0.32776
14:19:13|0.32776
14:19:15|0.32776
14:19:16|0.32776
14:19:16|0.32776
14:19:18|0.32775
14:19:18|0.32775
14:19:19|0.32775
14:19:21|0.32775
14:19:22|0.32775
14:19:23|0.32775
14:19:23|0.32775
14:19:24|0.32775
14:19:25|0.32775
14:19:26|0.32761
14:19:28|0.32751
14:19:29|0.32731
14:19:30|0.32731
14:19:30|0.32728
14:19:32|0.32731
14:19:33|0.32731
14:19:34|0.32731
14:19:34|0.32722
14:19:36|0.32722
14:19:37|0.32722
14:19:38|0.32722
14:19:40|0.32722
14:19:40|0.32722
14:19:41|0.32722
14:19:42|0.32722
14:19:43|0.32722
14:19:44|0.3273
14:19:45|0.3273
14:19:46|0.3273
14:19:47|0.32733
14:19:48|0.32733
14:19:49|0.32733
14:19:51|0.32733
14:19:51|0.32733
14:19:53|0.32733
14:19:53|0.32733
14:19:54|0.32733
14:19:56|0.32728
14:19:57|0.32735
14:19:58|0.32735
14:19:59|0.32735
14:20:01|0.32735
14:20:02|0.32735
14:20:03|0.32732
14:20:04|0.32732
14:20:05|0.32749
14:20:07|0.32749
14:20:08|0.32749
14:20:09|0.32749
14:20:10|0.32749
14:20:11|0.32749
14:20:12|0.32744
14:20:14|0.32744
14:20:15|0.32744
14:20:15|0.32744
14:20:16|0.32765
14:20:17|0.32772
14:20:18|0.32787
14:20:19|0.32779
14:20:21|0.32779
14:20:21|0.32779
14:20:23|0.32779
14:20:23|0.3277
14:20:25|0.3277
14:20:25|0.3277
14:20:26|0.3277
14:20:28|0.3277
14:20:28|0.32768
14:20:29|0.32768
14:20:31|0.32768
14:20:31|0.32786
14:20:32|0.32786
14:20:34|0.32772
14:20:35|0.32772
14:20:35|0.32755
14:20:36|0.32761
14:20:38|0.32761
14:20:39|0.32761
14:20:39|0.32763
14:20:41|0.32754
14:20:42|0.32754
14:20:42|0.32754
14:20:44|0.32744
14:20:45|0.32744
14:20:46|0.32744
14:20:47|0.32744
14:20:48|0.32744
14:20:50|0.32744
14:20:50|0.32744
14:20:51|0.32744
14:20:53|0.32744
14:20:53|0.3275
14:20:56|0.3275
14:20:56|0.32744
14:20:58|0.32744
14:20:59|0.32733
14:21:00|0.32733
14:21:01|0.32692
14:21:02|0.32692
14:21:03|0.32692
14:21:05|0.32692
14:21:05|0.32692
14:21:06|0.32692
14:21:08|0.32692
14:21:09|0.32662
14:21:10|0.32662
14:21:11|0.32662
14:21:12|0.32662
14:21:13|0.32662
14:21:14|0.32662
14:21:16|0.32662
14:21:16|0.32655
14:21:17|0.32651
14:21:19|0.32645
14:21:20|0.32645
14:21:20|0.32645
14:21:21|0.32661
14:21:23|0.32659
14:21:23|0.32659
14:21:25|0.3265
14:21:25|0.32662
14:21:26|0.32662
14:21:28|0.32662
14:21:29|0.32675
14:21:30|0.32676
14:21:31|0.32676
14:21:33|0.32687
14:21:33|0.32687
14:21:34|0.32687
14:21:35|0.32691
14:21:36|0.32688
14:21:37|0.32704
14:21:39|0.32704
14:21:39|0.32704
14:21:40|0.32676
14:21:42|0.32667
14:21:43|0.32667
14:21:44|0.32667
14:21:45|0.32661
14:21:46|0.32661
14:21:47|0.32661
14:21:48|0.32643
14:21:49|0.32643
14:21:50|0.32663
14:21:51|0.32663
14:21:52|0.32663
14:21:53|0.32663
14:21:54|0.32663
14:21:55|0.32669
14:21:56|0.32675
14:21:57|0.32681
14:21:59|0.32681
14:22:00|0.32681
14:22:01|0.32681
14:22:03|0.32683
14:22:03|0.32684
14:22:06|0.32673
14:22:07|0.32673
14:22:07|0.32674
14:22:09|0.32674
14:22:10|0.32674
14:22:11|0.32674
14:22:12|0.32664
14:22:13|0.32664
14:22:14|0.32664
14:22:15|0.32664
14:22:16|0.32656
14:22:17|0.32666
14:22:18|0.32683
14:22:19|0.32683
14:22:21|0.32683
14:22:22|0.32692
14:22:22|0.32675
14:22:23|0.32675
14:22:25|0.32676
14:22:26|0.32693
14:22:27|0.32697
14:22:28|0.32697
14:22:29|0.32697
14:22:30|0.32708
14:22:31|0.32708
14:22:32|0.32708
14:22:32|0.32708
14:22:34|0.32711
14:22:35|0.32721
14:22:36|0.32723
14:22:37|0.32723
14:22:39|0.32723
14:22:40|0.32724
14:22:40|0.32724
14:22:41|0.32734
14:22:43|0.32728
14:22:43|0.32728
14:22:45|0.32728
14:22:45|0.32728
14:22:47|0.32728
14:22:47|0.32728
14:22:48|0.32719
14:22:50|0.32719
14:22:51|0.32706
14:22:52|0.32706
14:22:53|0.32693
14:22:54|0.32692
14:22:55|0.32711
14:22:56|0.32711
14:22:58|0.32711
14:23:00|0.32711
14:23:01|0.32711
14:23:02|0.327
14:23:04|0.327
14:23:04|0.32695
14:23:06|0.32695
14:23:07|0.32695
14:23:07|0.32698
14:23:09|0.32698
14:23:09|0.32698
14:23:11|0.32698
14:23:12|0.32698
14:23:14|0.3272
14:23:15|0.32727
14:23:16|0.32722
14:23:17|0.32722
14:23:18|0.32722
14:23:19|0.32722
14:23:20|0.32732
14:23:20|0.32732
14:23:22|0.32732
14:23:23|0.32732
14:23:24|0.32732
14:23:25|0.32729
14:23:26|0.32729
14:23:28|0.32722
14:23:29|0.32722
14:23:29|0.32705
14:23:31|0.32715
14:23:32|0.32715
14:23:33|0.32717
14:23:34|0.32717
14:23:35|0.32717
14:23:35|0.32717
14:23:36|0.32717
14:23:37|0.32723
14:23:38|0.32723
14:23:39|0.32723
14:23:40|0.32735
14:23:41|0.32735
14:23:42|0.32735
14:23:44|0.32732
14:23:44|0.32732
14:23:45|0.32727
14:23:47|0.32727
14:23:48|0.32727
14:23:49|0.32727
14:23:50|0.32727
14:23:51|0.32727
14:23:52|0.32727
14:23:53|0.32727
14:23:54|0.32727
14:23:55|0.32727
14:23:56|0.32727
14:23:57|0.3273
14:23:58|0.32732
14:23:59|0.32732
14:24:00|0.32743
14:24:02|0.32736
14:24:03|0.32724
14:24:04|0.32724
14:24:06|0.32724
14:24:06|0.32735
14:24:08|0.32735
14:24:09|0.32735
14:24:09|0.32735
14:24:11|0.32726
14:24:12|0.32726
14:24:13|0.32726
14:24:14|0.32726
14:24:15|0.32726
14:24:17|0.32726
14:24:18|0.32722
14:24:19|0.32723
14:24:19|0.32725
14:24:21|0.32725
14:24:21|0.32725
14:24:23|0.32725
14:24:23|0.32725
14:24:25|0.32725
14:24:26|0.32724
14:24:27|0.32724
14:24:28|0.32724
14:24:29|0.32724
14:24:31|0.32718
14:24:32|0.32718
14:24:33|0.32718
14:24:34|0.32728
14:24:35|0.32728
14:24:36|0.32728
14:24:37|0.32728
14:24:38|0.32728
14:24:39|0.32728
14:24:40|0.32728
14:24:41|0.32728
14:24:42|0.32737
14:24:43|0.32737
14:24:45|0.32747
14:24:45|0.3275
14:24:47|0.3275
14:24:48|0.3275
14:24:49|0.32744
14:24:50|0.32744
14:24:50|0.32744
14:24:52|0.32748
14:24:53|0.32748
14:24:53|0.32748
14:24:55|0.32748
14:24:57|0.32748
14:24:57|0.32731
14:24:59|0.32737
14:25:00|0.32737
14:25:01|0.32728
14:25:03|0.32728
14:25:05|0.32728
14:25:07|0.32728
14:25:08|0.32679
14:25:09|0.32684
14:25:11|0.32684
14:25:12|0.32643
14:25:12|0.32643
14:25:14|0.32643
14:25:15|0.32643
14:25:16|0.32643
14:25:16|0.32643
14:25:18|0.32643
14:25:19|0.32656
14:25:20|0.32656
14:25:21|0.32656
14:25:22|0.32656
14:25:23|0.32656
14:25:25|0.32656
14:25:25|0.32637
14:25:26|0.32637
14:25:28|0.32637
14:25:29|0.32637
14:25:30|0.32637
14:25:31|0.32637
14:25:33|0.32637
14:25:33|0.32637
14:25:35|0.32619
14:25:35|0.32619
14:25:36|0.32619
14:25:37|0.32619
14:25:39|0.32619
14:25:40|0.32633
14:25:41|0.32644
14:25:41|0.3265
14:25:43|0.3265
14:25:44|0.3265
14:25:44|0.3265
14:25:46|0.3265
14:25:47|0.3265
14:25:48|0.32659
14:25:49|0.32644
14:25:49|0.32644
14:25:51|0.32638
14:25:52|0.32638
14:25:52|0.32638
14:25:54|0.32638
14:25:55|0.32638
14:25:56|0.32638
14:25:57|0.32638
14:25:58|0.32638
14:25:59|0.32641
14:26:01|0.32641
14:26:02|0.32639
14:26:03|0.32646
14:26:04|0.32638
14:26:05|0.32635
14:26:07|0.32635
14:26:08|0.3266
14:26:09|0.32657
14:26:10|0.32643
14:26:11|0.32643
14:26:13|0.3262
14:26:13|0.3262
14:26:14|0.32612
14:26:15|0.32612
14:26:16|0.32612
14:26:17|0.32614
14:26:19|0.32623
14:26:19|0.32642
14:26:21|0.32637
14:26:22|0.32637
14:26:23|0.32637
14:26:24|0.32641
14:26:25|0.32632
14:26:27|0.32632
14:26:27|0.32632
14:26:29|0.32643
14:26:30|0.32644
14:26:30|0.32644
14:26:31|0.32644
14:26:33|0.32644
14:26:33|0.32644
14:26:35|0.32658
14:26:36|0.32658
14:26:37|0.32658
14:26:38|0.32658
14:26:39|0.32658
14:26:40|0.32658
14:26:41|0.32658
14:26:42|0.32656
14:26:43|0.32666
14:26:45|0.32666
14:26:45|0.32666
14:26:46|0.32666
14:26:48|0.32672
14:26:48|0.32686
14:26:49|0.32686
14:26:51|0.32686
14:26:52|0.32673
14:26:53|0.32673
14:26:53|0.32649
14:26:55|0.32649
14:26:55|0.32649
14:26:57|0.32649
14:26:57|0.32649
14:26:58|0.32627
14:27:00|0.32639
14:27:02|0.32639
14:27:03|0.32639
14:27:04|0.32635
14:27:06|0.32614
14:27:06|0.32617
14:27:08|0.32623
14:27:09|0.32623
14:27:10|0.32623
14:27:10|0.32623
14:27:12|0.32625
14:27:13|0.32634
14:27:14|0.32634
14:27:16|0.32649
14:27:17|0.32649
14:27:17|0.32649
14:27:19|0.32671
14:27:19|0.32671
14:27:21|0.32678
14:27:21|0.32665
14:27:22|0.32665
14:27:23|0.32665
14:27:24|0.32665
14:27:25|0.32665
14:27:27|0.32665
14:27:29|0.32665
14:27:30|0.32665
14:27:31|0.3267
14:27:31|0.3267
14:27:32|0.3267
14:27:34|0.32679
14:27:35|0.32679
14:27:36|0.32679
14:27:37|0.32679
14:27:38|0.32687
14:27:39|0.32687
14:27:41|0.32687
14:27:41|0.32687
14:27:42|0.32687
14:27:44|0.32687
14:27:45|0.32687
14:27:46|0.32714
14:27:47|0.32714
14:27:48|0.32717
14:27:49|0.32692
14:27:50|0.32688
14:27:51|0.32688
14:27:51|0.32688
14:27:53|0.32688
14:27:53|0.32688
14:27:54|0.32688
14:27:56|0.32688
14:27:57|0.32688
14:27:58|0.32688
14:27:59|0.32688
14:28:00|0.32688
14:28:01|0.32693
14:28:02|0.32693
14:28:03|0.32688
14:28:04|0.32678
14:28:05|0.32696
14:28:06|0.32696
14:28:07|0.32709
14:28:09|0.32717
14:28:10|0.32717
14:28:11|0.32729
14:28:13|0.32729
14:28:14|0.32729
14:28:15|0.32728
14:28:16|0.32728
14:28:17|0.32728
14:28:18|0.32728
14:28:19|0.32731
14:28:20|0.32731
14:28:21|0.32724
14:28:21|0.32713
14:28:23|0.32711
14:28:24|0.32711
14:28:25|0.32711
14:28:26|0.32711
14:28:28|0.32704
14:28:28|0.32694
14:28:29|0.32699
14:28:31|0.32699
14:28:31|0.32699
14:28:33|0.32699
14:28:34|0.32699
14:28:35|0.32699
14:28:36|0.32699
14:28:37|0.32699
14:28:38|0.32699
14:28:39|0.32699
14:28:40|0.32726
14:28:41|0.32725
14:28:43|0.32725
14:28:43|0.32725
14:28:44|0.32725
14:28:45|0.3272
14:28:46|0.3272
14:28:47|0.3272
14:28:48|0.3272
14:28:50|0.3272
14:28:51|0.3272
14:28:51|0.3272
14:28:52|0.32712
14:28:54|0.32712
14:28:54|0.32712
14:28:56|0.32712
14:28:56|0.32716
14:28:58|0.32716
14:28:59|0.32693
14:28:59|0.32693
14:29:01|0.32696
14:29:03|0.32696
14:29:03|0.32696
14:29:04|0.32696
14:29:06|0.32703
14:29:06|0.32687
14:29:09|0.32687
14:29:10|0.32687
14:29:10|0.32687
14:29:12|0.32687
14:29:12|0.32687
14:29:14|0.32687
14:29:15|0.32687
14:29:15|0.32687
14:29:17|0.32687
14:29:19|0.32668
14:29:20|0.32678
14:29:21|0.32684
14:29:22|0.32703
14:29:23|0.32703
14:29:24|0.32719
14:29:25|0.32723
14:29:26|0.32723
14:29:27|0.32723
14:29:28|0.32723
14:29:29|0.32733
14:29:30|0.32733
14:29:31|0.32733
14:29:32|0.32742
14:29:33|0.32742
14:29:35|0.32738
14:29:36|0.32738
14:29:37|0.32738
14:29:37|0.32738
14:29:39|0.32738
14:29:40|0.32738
14:29:41|0.32738
14:29:41|0.32741
14:29:42|0.32749
14:29:44|0.32749
14:29:45|0.32749
14:29:45|0.32754
14:29:47|0.32749
14:29:48|0.32749
14:29:50|0.32749
14:29:50|0.32749
14:29:52|0.32749
14:29:52|0.32749
14:29:53|0.32749
14:29:54|0.32749
14:29:55|0.32749
14:29:56|0.32749
14:29:58|0.32749
14:29:59|0.32749
14:30:00|0.32749
14:30:01|0.32758
14:30:02|0.32776
14:30:03|0.32776
14:30:04|0.3277
14:30:06|0.32775
14:30:07|0.32777
14:30:08|0.32773
14:30:09|0.32752
14:30:11|0.32752
14:30:11|0.32748
14:30:12|0.32748
14:30:13|0.32749
14:30:14|0.32769
14:30:15|0.32765
14:30:17|0.32765
14:30:17|0.32765
14:30:18|0.32765
14:30:20|0.32749
14:30:21|0.32734
14:30:21|0.32735
14:30:23|0.32735
14:30:23|0.32735
14:30:25|0.32735
14:30:26|0.32741
14:30:27|0.32741
14:30:28|0.32741
14:30:29|0.32741
14:30:30|0.32741
14:30:31|0.32741
14:30:32|0.32719
14:30:33|0.32702
14:30:34|0.32702
14:30:35|0.32702
14:30:36|0.32702
14:30:37|0.32702
14:30:38|0.32702
14:30:39|0.32702
14:30:40|0.32702
14:30:41|0.32702
14:30:42|0.32702
14:30:43|0.32702
14:30:45|0.32702
14:30:45|0.32702
14:30:46|0.32702
14:30:47|0.32727
14:30:48|0.32739
14:30:49|0.32739
14:30:50|0.32719
14:30:51|0.32719
14:30:52|0.32719
14:30:53|0.32735
14:30:54|0.32735
14:30:56|0.32735
14:30:57|0.32739
14:30:57|0.32739
14:30:58|0.32746
14:31:00|0.32738
14:31:01|0.32722
14:31:03|0.32722
14:31:04|0.32722
14:31:05|0.32722
14:31:06|0.32722
14:31:08|0.32722
14:31:09|0.32722
14:31:10|0.32722
14:31:10|0.32722
14:31:12|0.32703
14:31:13|0.32703
14:31:15|0.32703
14:31:15|0.32685
14:31:16|0.32679
14:31:18|0.32682
14:31:19|0.32682
14:31:20|0.32682
14:31:21|0.32682
14:31:22|0.32682
14:31:23|0.32683
14:31:24|0.32683
14:31:26|0.32668
14:31:27|0.32669
14:31:27|0.32686
14:31:29|0.32686
14:31:30|0.32686
14:31:31|0.32686
14:31:32|0.32705
14:31:33|0.32705
14:31:34|0.32705
14:31:36|0.32705
14:31:37|0.32705
14:31:37|0.32723
14:31:38|0.32723
14:31:40|0.32734
14:31:40|0.32734
14:31:41|0.32734
14:31:42|0.32734
14:31:44|0.32734
14:31:44|0.32719
14:31:46|0.32736
14:31:47|0.32736
14:31:47|0.32736
14:31:48|0.32761
14:31:50|0.32761
14:31:51|0.32759
14:31:51|0.32759
14:31:52|0.32762
14:31:53|0.32768
14:31:55|0.32775
14:31:55|0.32775
14:31:56|0.32775
14:31:58|0.32777
14:31:59|0.32795
14:32:00|0.32795
14:32:01|0.32792
14:32:02|0.32782
14:32:03|0.32782
14:32:04|0.32782
14:32:05|0.32782
14:32:06|0.32782
14:32:08|0.32782
14:32:10|0.32779
14:32:10|0.32791
14:32:11|0.32799
14:32:12|0.32799
14:32:14|0.32792
14:32:14|0.32792
14:32:16|0.32792
14:32:17|0.32792
14:32:17|0.32819
14:32:19|0.32822
14:32:20|0.32823
14:32:21|0.32816
14:32:22|0.32816
14:32:23|0.32816
14:32:24|0.32816
14:32:24|0.32806
14:32:26|0.32806
14:32:27|0.32799
14:32:28|0.32793
14:32:28|0.32793
14:32:29|0.32793
14:32:31|0.32806
14:32:32|0.32806
14:32:33|0.32806
14:32:35|0.32794
14:32:35|0.32794
14:32:36|0.32816
14:32:37|0.32826
14:32:39|0.32826
14:32:40|0.32826
14:32:40|0.32826
14:32:41|0.32818
14:32:42|0.32816
14:32:44|0.32816
14:32:44|0.32816
14:32:46|0.32816
14:32:47|0.32816
14:32:48|0.32816
14:32:49|0.32816
14:32:50|0.32816
14:32:51|0.32816
14:32:53|0.32816
14:32:53|0.32816
14:32:54|0.32816
14:32:55|0.32816
14:32:56|0.32816
14:32:57|0.32816
14:32:58|0.32814
14:33:00|0.32814
14:33:00|0.32814
14:33:02|0.32818
14:33:02|0.3283
14:33:03|0.3283
14:33:05|0.3283
14:33:05|0.3283
14:33:07|0.3283
14:33:08|0.32829
14:33:10|0.32825
14:33:11|0.32825
14:33:12|0.32825
14:33:13|0.32809
14:33:14|0.32809
14:33:15|0.32809
14:33:16|0.328
14:33:18|0.328
14:33:18|0.328
14:33:19|0.328
14:33:20|0.328
14:33:21|0.328
14:33:23|0.328
14:33:24|0.328
14:33:25|0.328
14:33:27|0.32803
14:33:27|0.32803
14:33:28|0.32803
14:33:30|0.32803
14:33:31|0.32815
14:33:32|0.32815
14:33:33|0.32815
14:33:34|0.32815
14:33:35|0.32815
14:33:36|0.32815
14:33:37|0.32815
14:33:38|0.32815
14:33:38|0.32815
14:33:40|0.32815
14:33:41|0.32815
14:33:42|0.32815
14:33:43|0.32815
14:33:44|0.32815
14:33:46|0.32815
14:33:47|0.32815
14:33:48|0.3282
14:33:49|0.3282
14:33:50|0.3282
14:33:51|0.3282
14:33:53|0.3282
14:33:53|0.3282
14:33:55|0.3282
14:33:56|0.3282
14:33:57|0.3282
14:33:57|0.3282
14:33:59|0.3282
14:34:00|0.3282
14:34:01|0.3282
14:34:02|0.3282
14:34:03|0.3282
14:34:04|0.3282
14:34:05|0.3282
14:34:06|0.3282
14:34:07|0.3282
14:34:09|0.3283
14:34:09|0.3283
14:34:12|0.3283
14:34:13|0.32828
14:34:14|0.32834
14:34:15|0.32846
14:34:16|0.32846
14:34:17|0.32846
14:34:18|0.32852
14:34:20|0.32853
14:34:20|0.32861
14:34:22|0.32861
14:34:22|0.32857
14:34:23|0.32857
14:34:24|0.32857
14:34:26|0.32857
14:34:26|0.32857
14:34:27|0.32855
14:34:29|0.32855
14:34:29|0.32855
14:34:30|0.32855
14:34:31|0.32855
14:34:32|0.32855
14:34:33|0.32855
14:34:34|0.32855
14:34:35|0.32861
14:34:37|0.32861
14:34:37|0.32861
14:34:38|0.32861
14:34:40|0.32862
14:34:41|0.32878
14:34:42|0.32878
14:34:43|0.32878
14:34:45|0.32878
14:34:45|0.32861
14:34:46|0.32861
14:34:47|0.32861
14:34:48|0.32861
14:34:50|0.32861
14:34:50|0.32876
14:34:51|0.32876
14:34:53|0.32876
14:34:54|0.32876
14:34:54|0.32876
14:34:56|0.32876
14:34:57|0.32876
14:34:58|0.32876
14:34:58|0.32876
14:35:00|0.32876
14:35:01|0.32876
14:35:02|0.32887
14:35:02|0.32887
14:35:03|0.32887
14:35:05|0.32887
14:35:06|0.32887
14:35:07|0.32887
14:35:08|0.32881
14:35:10|0.32879
14:35:12|0.32879
14:35:13|0.32861
14:35:13|0.32861
14:35:15|0.3288
14:35:16|0.3288
14:35:18|0.3288
14:35:18|0.3288
14:35:19|0.3288
14:35:21|0.3288
14:35:21|0.3288
14:35:23|0.3288
14:35:23|0.3288
14:35:24|0.3288
14:35:25|0.32872
14:35:26|0.32872
14:35:28|0.32848
14:35:28|0.32852
14:35:30|0.32852
14:35:31|0.32872
14:35:32|0.32874
14:35:32|0.32874
14:35:34|0.32874
14:35:35|0.32874
14:35:35|0.32874
14:35:37|0.32874
14:35:37|0.32874
14:35:39|0.32874
14:35:40|0.32874
14:35:42|0.32874
14:35:42|0.32874
14:35:44|0.32874
14:35:44|0.32874
14:35:45|0.32874
14:35:46|0.32874
14:35:48|0.32874
14:35:49|0.32878
14:35:50|0.32878
14:35:52|0.32878
14:35:52|0.32878
14:35:54|0.32878
14:35:54|0.32878
14:35:56|0.32878
14:35:57|0.32878
14:35:58|0.32878
14:35:59|0.32878
14:36:00|0.32874
14:36:01|0.32874
14:36:02|0.32874
14:36:03|0.32874
14:36:04|0.32878
14:36:05|0.32898
14:36:06|0.32898
14:36:07|0.32897
14:36:09|0.32897
14:36:09|0.32897
14:36:11|0.32922
14:36:13|0.32927
14:36:14|0.32923
14:36:15|0.32925
14:36:17|0.32935
14:36:17|0.32935
14:36:18|0.32935
14:36:20|0.32942
14:36:20|0.32946
14:36:22|0.32946
14:36:23|0.32946
14:36:23|0.32925
14:36:25|0.32925
14:36:26|0.32947
14:36:27|0.32947
14:36:28|0.32947
14:36:29|0.32946
14:36:31|0.32941
14:36:31|0.32936
14:36:33|0.32936
14:36:34|0.32936
14:36:34|0.32936
14:36:35|0.32936
14:36:37|0.32936
14:36:37|0.32936
14:36:38|0.32936
14:36:40|0.32936
14:36:41|0.32934
14:36:42|0.32934
14:36:43|0.32934
14:36:43|0.32934
14:36:45|0.32934
14:36:46|0.32934
14:36:47|0.32934
14:36:48|0.32917
14:36:49|0.32917
14:36:50|0.32917
14:36:51|0.32917
14:36:52|0.32918
14:36:53|0.32918
14:36:55|0.32918
14:36:55|0.32918
14:36:56|0.32918
14:36:57|0.32918
14:36:58|0.32918
14:36:59|0.32918
14:37:00|0.32918
14:37:01|0.32918
14:37:03|0.3293
14:37:04|0.3293
14:37:04|0.3293
14:37:06|0.3293
14:37:06|0.32921
14:37:08|0.32921
14:37:08|0.32921
14:37:10|0.32921
14:37:12|0.32921
14:37:13|0.32921
14:37:13|0.32921
14:37:15|0.32921
14:37:16|0.32921
14:37:16|0.32914
14:37:17|0.32911
14:37:20|0.32912
14:37:21|0.32912
14:37:21|0.32912
14:37:23|0.32912
14:37:23|0.32912
14:37:24|0.32912
14:37:26|0.32912
14:37:26|0.32912
14:37:28|0.32903
14:37:29|0.32903
14:37:30|0.32903
14:37:31|0.32903
14:37:32|0.32903
14:37:33|0.32903
14:37:34|0.32876
14:37:36|0.32876
14:37:36|0.32888
14:37:37|0.32888
14:37:38|0.32894
14:37:40|0.32896
14:37:41|0.32896
14:37:41|0.32896
14:37:43|0.32896
14:37:43|0.3291
14:37:44|0.3291
14:37:46|0.3291
14:37:46|0.32908
14:37:48|0.32908
14:37:49|0.32908
14:37:50|0.32908
14:37:51|0.32908
14:37:52|0.32899
14:37:53|0.32899
14:37:54|0.32903
14:37:56|0.32903
14:37:57|0.32882
14:37:58|0.32882
14:37:59|0.32888
14:37:59|0.32888
14:38:01|0.32888
14:38:02|0.32885
14:38:02|0.32878
14:38:03|0.32878
14:38:05|0.32878
14:38:05|0.32878
14:38:07|0.32869
14:38:08|0.32869
14:38:09|0.32882
14:38:10|0.32882
14:38:11|0.32882
14:38:13|0.32882
14:38:14|0.32882
14:38:14|0.32882
14:38:16|0.32882
14:38:17|0.32882
14:38:18|0.32856
14:38:19|0.32856
14:38:20|0.32847
14:38:21|0.32847
14:38:22|0.32847
14:38:24|0.32847
14:38:25|0.32847
14:38:26|0.32847
14:38:27|0.32847
14:38:27|0.32847
14:38:29|0.32825
14:38:29|0.32825
14:38:30|0.32825
14:38:31|0.32825
14:38:33|0.32806
14:38:34|0.32806
14:38:35|0.32811
14:38:35|0.32811
14:38:36|0.32811
14:38:38|0.32811
14:38:38|0.32811
14:38:40|0.32811
14:38:41|0.32811
14:38:42|0.32811
14:38:43|0.32811
14:38:44|0.32811
14:38:45|0.32811
14:38:46|0.32811
14:38:47|0.32811
14:38:48|0.3281
14:38:49|0.3281
14:38:50|0.3281
14:38:51|0.3281
14:38:53|0.3281
14:38:54|0.3281
14:38:54|0.3281
14:38:56|0.32824
14:38:57|0.32824
14:38:58|0.32825
14:38:59|0.32825
14:39:01|0.32824
14:39:01|0.32821
14:39:02|0.32805
14:39:03|0.32805
14:39:04|0.32805
14:39:05|0.32805
14:39:06|0.32805
14:39:08|0.32805
14:39:09|0.32805
14:39:09|0.32798
14:39:10|0.32793
14:39:12|0.32793
14:39:14|0.32798
14:39:15|0.32798
14:39:17|0.32798
14:39:18|0.32788
14:39:18|0.32779
14:39:19|0.32779
14:39:21|0.32779
14:39:22|0.32779
14:39:23|0.32777
14:39:23|0.32777
14:39:25|0.32777
14:39:27|0.32778
14:39:27|0.32778
14:39:29|0.32796
14:39:30|0.32796
14:39:32|0.32796
14:39:33|0.32796
14:39:34|0.32796
14:39:35|0.32801
14:39:37|0.32811
14:39:38|0.32811
14:39:39|0.32811
14:39:39|0.32801
14:39:41|0.32801
14:39:41|0.32801
14:39:43|0.32801
14:39:44|0.32799
14:39:45|0.32796
14:39:46|0.32796
14:39:47|0.32796
14:39:48|0.32783
14:39:50|0.32783
14:39:50|0.32771
14:39:52|0.32771
14:39:52|0.32771
14:39:53|0.32771
14:39:54|0.32766
14:39:56|0.32766
14:39:56|0.32766
14:39:58|0.32766
14:39:58|0.32766
14:39:59|0.32807
14:40:00|0.32803
14:40:01|0.32784
14:40:03|0.32784
14:40:03|0.32772
14:40:04|0.32763
14:40:06|0.32763
14:40:07|0.32759
14:40:08|0.32759
14:40:09|0.32733
14:40:10|0.32729
14:40:11|0.32716
14:40:11|0.32716
14:40:12|0.32702
14:40:15|0.32701
14:40:16|0.32697
14:40:17|0.32696
14:40:18|0.32696
14:40:20|0.32707
14:40:20|0.32706
14:40:22|0.32706
14:40:23|0.32694
14:40:24|0.32694
14:40:25|0.32694
14:40:27|0.32694
14:40:28|0.32694
14:40:29|0.32705
14:40:30|0.32721
14:40:31|0.32721
14:40:32|0.32721
14:40:33|0.32721
14:40:34|0.32721
14:40:35|0.32735
14:40:36|0.32744
14:40:37|0.32744
14:40:38|0.32758
14:40:39|0.32749
14:40:40|0.32755
14:40:41|0.32755
14:40:42|0.32755
14:40:43|0.32755
14:40:45|0.32755
14:40:45|0.32741
14:40:46|0.3273
14:40:48|0.32729
14:40:48|0.32723
14:40:49|0.32721
14:40:50|0.32721
14:40:51|0.32721
14:40:52|0.32721
14:40:53|0.32726
14:40:54|0.32726
14:40:55|0.32726
14:40:57|0.32726
14:40:57|0.3274
14:40:58|0.32743
14:41:00|0.32743
14:41:01|0.32743
14:41:02|0.32751
14:41:03|0.32756
14:41:03|0.32768
14:41:04|0.32773
14:41:06|0.32781
14:41:07|0.32781
14:41:08|0.32799
14:41:09|0.32798
14:41:10|0.32803
14:41:11|0.32807
14:41:12|0.32807
14:41:13|0.32808
14:41:14|0.32812
14:41:16|0.32815
14:41:16|0.32816
14:41:18|0.32816
14:41:20|0.32816
14:41:21|0.32817
14:41:21|0.32798
14:41:22|0.32802
14:41:24|0.32823
14:41:25|0.32833
14:41:27|0.32833
14:41:27|0.32833
14:41:28|0.3283
14:41:29|0.32833
14:41:30|0.32833
14:41:31|0.32833
14:41:33|0.32825
14:41:34|0.32825
14:41:35|0.32825
14:41:35|0.32836
14:41:38|0.32836
14:41:39|0.32847
14:41:39|0.32855
14:41:40|0.32849
14:41:41|0.32849
14:41:42|0.32837
14:41:44|0.32837
14:41:45|0.32837
14:41:46|0.32846
14:41:47|0.32858
14:41:48|0.32863
14:41:49|0.32863
14:41:50|0.32873
14:41:51|0.32874
14:41:52|0.32874
14:41:53|0.32871
14:41:54|0.32871
14:41:55|0.32871
14:41:57|0.32871
14:41:58|0.32871
14:41:58|0.32871
14:41:59|0.32871
14:42:00|0.32871
14:42:01|0.32871
14:42:02|0.32852
14:42:03|0.32849
14:42:05|0.32849
14:42:05|0.32849
14:42:06|0.32849
14:42:07|0.32849
14:42:09|0.32836
14:42:09|0.32836
14:42:10|0.32836
14:42:11|0.32836
14:42:12|0.32836
14:42:13|0.32836
14:42:14|0.32836
14:42:17|0.3284
14:42:17|0.3281
14:42:19|0.32813
14:42:20|0.32813
14:42:21|0.32813
14:42:22|0.32807
14:42:23|0.32807
14:42:24|0.32798
14:42:25|0.328
14:42:26|0.328
14:42:28|0.328
14:42:28|0.328
14:42:30|0.32795
14:42:31|0.32795
14:42:31|0.32795
14:42:33|0.32795
14:42:34|0.32795
14:42:35|0.32795
14:42:35|0.32795
14:42:37|0.32795
14:42:38|0.32795
14:42:39|0.32792
14:42:40|0.32792
14:42:42|0.32792
14:42:43|0.32792
14:42:44|0.32795
14:42:45|0.32795
14:42:46|0.32795
14:42:47|0.32795
14:42:48|0.32795
14:42:49|0.32795
14:42:50|0.32795
14:42:51|0.32795
14:42:52|0.32795
14:42:53|0.32795
14:42:54|0.32795
14:42:55|0.32795
14:42:56|0.32795
14:42:57|0.32794
14:42:58|0.32794
14:42:59|0.32783
14:43:00|0.32783
14:43:02|0.32783
14:43:02|0.32783
14:43:04|0.32804
14:43:05|0.32809
14:43:06|0.32809
14:43:07|0.32809
14:43:08|0.32809
14:43:09|0.32809
14:43:10|0.32809
14:43:11|0.32821
14:43:12|0.32821
14:43:13|0.32821
14:43:14|0.32821
14:43:15|0.32821
14:43:17|0.32821
14:43:18|0.32821
14:43:20|0.32821
14:43:20|0.32821
14:43:22|0.32821
14:43:25|0.32821
14:43:26|0.32821
14:43:28|0.32824
14:43:28|0.32824
14:43:30|0.32824
14:43:30|0.32824
14:43:32|0.32824
14:43:32|0.32824
14:43:33|0.32824
14:43:35|0.32824
14:43:36|0.32815
14:43:37|0.32815
14:43:38|0.32815
14:43:39|0.32815
14:43:40|0.32815
14:43:41|0.32833
14:43:42|0.32833
14:43:43|0.32833
14:43:44|0.32833
14:43:46|0.32833
14:43:46|0.32833
14:43:47|0.32833
14:43:48|0.32833
14:43:49|0.32833
14:43:50|0.32833
14:43:52|0.32816
14:43:53|0.32816
14:43:53|0.32797
14:43:54|0.32788
14:43:56|0.32788
14:43:57|0.32788
14:43:58|0.32788
14:43:59|0.32788
14:44:00|0.32788
14:44:01|0.3279
14:44:02|0.3279
14:44:03|0.3279
14:44:04|0.3279
14:44:05|0.3279
14:44:06|0.32808
14:44:07|0.32808
14:44:09|0.32808
14:44:09|0.3281
14:44:11|0.3281
14:44:11|0.3281
14:44:12|0.3281
14:44:13|0.3281
14:44:14|0.3281
14:44:15|0.3281
14:44:17|0.3281
14:44:17|0.3281
14:44:19|0.3281
14:44:20|0.32803
14:44:22|0.32813
14:44:23|0.32813
14:44:24|0.32829
14:44:25|0.32829
14:44:26|0.32827
14:44:27|0.32827
14:44:28|0.32827
14:44:30|0.32827
14:44:30|0.32827
14:44:32|0.32827
14:44:33|0.32827
14:44:34|0.32827
14:44:35|0.32827
14:44:36|0.32828
14:44:37|0.3283
14:44:38|0.3283
14:44:39|0.3283
14:44:40|0.32836
14:44:41|0.32836
14:44:42|0.32836
14:44:43|0.32836
14:44:44|0.32836
14:44:45|0.32837
14:44:46|0.32837
14:44:48|0.32825
14:44:49|0.32825
14:44:50|0.32825
14:44:50|0.32833
14:44:52|0.32836
14:44:53|0.32836
14:44:54|0.32846
14:44:54|0.32862
14:44:56|0.3287
14:44:57|0.32878
14:44:58|0.32878
14:44:59|0.32886
14:45:00|0.3289
14:45:01|0.32899
14:45:02|0.32899
14:45:04|0.32899
14:45:04|0.32888
14:45:06|0.32876
14:45:07|0.32879
14:45:08|0.32879
14:45:09|0.32879
14:45:09|0.32879
14:45:10|0.32878
14:45:12|0.32878
14:45:12|0.32878
14:45:14|0.32881
14:45:15|0.32881
14:45:15|0.32881
14:45:16|0.32881
14:45:18|0.32881
14:45:20|0.32874
14:45:22|0.32874
14:45:23|0.32876
14:45:24|0.32876
14:45:24|0.32862
14:45:25|0.32862
14:45:26|0.32862
14:45:28|0.32876
14:45:29|0.32855
14:45:31|0.32855
14:45:31|0.32855
14:45:32|0.32855
14:45:34|0.32855
14:45:35|0.32841
14:45:36|0.32841
14:45:36|0.32841
14:45:37|0.32841
14:45:39|0.32838
14:45:41|0.32837
14:45:42|0.32837
14:45:43|0.32821
14:45:44|0.32821
14:45:45|0.32821
14:45:46|0.32821
14:45:47|0.32821
14:45:49|0.32821
14:45:49|0.32817
14:45:51|0.32817
14:45:52|0.32817
14:45:52|0.32815
14:45:53|0.32815
14:45:55|0.32815
14:45:55|0.32815
14:45:56|0.32812
14:45:58|0.32812
14:45:58|0.32815
14:46:00|0.32815
14:46:01|0.32815
14:46:01|0.32798
14:46:03|0.32782
14:46:04|0.32782
14:46:04|0.32748
14:46:06|0.32741
14:46:06|0.32741
14:46:07|0.32731
14:46:09|0.32731
14:46:10|0.32739
14:46:11|0.32739
14:46:11|0.32739
14:46:13|0.32739
14:46:14|0.32741
14:46:15|0.32741
14:46:16|0.32733
14:46:17|0.32717
14:46:17|0.32703
14:46:19|0.32703
14:46:21|0.32703
14:46:21|0.32703
14:46:22|0.32696
14:46:24|0.32696
14:46:25|0.32696
14:46:26|0.32696
14:46:26|0.32718
14:46:28|0.32718
14:46:28|0.32727
14:46:29|0.32727
14:46:31|0.32719
14:46:32|0.32729
14:46:33|0.32729
14:46:33|0.32729
14:46:35|0.32729
14:46:36|0.32729
14:46:37|0.32729
14:46:38|0.32729
14:46:39|0.32726
14:46:41|0.32726
14:46:42|0.32726
14:46:43|0.32726
14:46:43|0.32715
14:46:45|0.32725
14:46:46|0.32725
14:46:48|0.32725
14:46:48|0.32725
14:46:50|0.32725
14:46:50|0.32725
14:46:51|0.32725
14:46:52|0.32725
14:46:53|0.32783
14:46:55|0.32783
14:46:55|0.32789
14:46:56|0.32789
14:46:57|0.32774
14:46:59|0.3277
14:46:59|0.3277
14:47:00|0.32778
14:47:02|0.3278
14:47:03|0.32788
14:47:04|0.32785
14:47:05|0.32785
14:47:05|0.32784
14:47:07|0.32787
14:47:08|0.32787
14:47:09|0.32787
14:47:10|0.32787
14:47:11|0.32787
14:47:11|0.32787
14:47:12|0.32787
14:47:13|0.32764
14:47:15|0.3277
14:47:16|0.32786
14:47:17|0.32786
14:47:18|0.32786
14:47:19|0.32786
14:47:20|0.32787
14:47:22|0.32776
14:47:22|0.32766
14:47:24|0.3274
14:47:25|0.32749
14:47:27|0.32749
14:47:28|0.32749
14:47:29|0.32741
14:47:31|0.32733
14:47:31|0.32733
14:47:33|0.32733
14:47:33|0.32724
14:47:34|0.32717
14:47:35|0.32717
14:47:36|0.32728
14:47:38|0.32728
14:47:38|0.32728
14:47:39|0.32728
14:47:41|0.32728
14:47:42|0.32728
14:47:43|0.32757
14:47:44|0.32757
14:47:45|0.32771
14:47:46|0.32778
14:47:47|0.32778
14:47:48|0.32766
14:47:49|0.32766
14:47:50|0.32766
14:47:51|0.32774
14:47:52|0.32775
14:47:53|0.32779
14:47:55|0.32783
14:47:56|0.32783
14:47:56|0.32783
14:47:58|0.32783
14:47:59|0.32773
14:48:00|0.32773
14:48:01|0.32773
14:48:01|0.32773
14:48:03|0.32723
14:48:03|0.32728
14:48:05|0.32728
14:48:06|0.32728
14:48:07|0.32733
14:48:08|0.32733
14:48:09|0.32733
14:48:10|0.32733
14:48:11|0.32733
14:48:12|0.32733
14:48:13|0.32729
14:48:14|0.32729
14:48:15|0.32714
14:48:16|0.32714
14:48:17|0.32714
14:48:18|0.32714
14:48:20|0.32714
14:48:20|0.32714
14:48:21|0.32714
14:48:23|0.32714
14:48:24|0.32714
14:48:25|0.32714
14:48:26|0.32714
14:48:27|0.32723
14:48:28|0.32715
14:48:29|0.32715
14:48:31|0.32715
14:48:32|0.32717
14:48:33|0.32717
14:48:34|0.32717
14:48:35|0.32717
14:48:36|0.32717
14:48:37|0.32717
14:48:38|0.32698
14:48:39|0.32698
14:48:40|0.32698
14:48:41|0.32725
14:48:42|0.32725
14:48:44|0.3273
14:48:44|0.32737
14:48:46|0.32737
14:48:47|0.32737
14:48:48|0.32737
14:48:49|0.32726
14:48:50|0.32718
14:48:51|0.32712
14:48:52|0.32712
14:48:53|0.3271
14:48:54|0.32719
14:48:55|0.32719
14:48:56|0.32715
14:48:58|0.32715
14:48:58|0.32715
14:48:59|0.32725
14:49:00|0.32727
14:49:01|0.32727
14:49:03|0.32716
14:49:04|0.32716
14:49:05|0.32716
14:49:06|0.32716
14:49:07|0.32716
14:49:08|0.32716
14:49:09|0.32716
14:49:10|0.32716
14:49:11|0.32702
14:49:12|0.32702
14:49:13|0.32695
14:49:14|0.32701
14:49:15|0.32697
14:49:16|0.327
14:49:17|0.327
14:49:18|0.327
14:49:19|0.327
14:49:20|0.327
14:49:21|0.327
14:49:23|0.327
14:49:24|0.327
14:49:25|0.327
14:49:27|0.327
14:49:28|0.327
14:49:29|0.327
14:49:30|0.327
14:49:31|0.327
14:49:33|0.327
14:49:34|0.32713
14:49:35|0.32713
14:49:36|0.32713
14:49:37|0.32739
14:49:39|0.32732
14:49:40|0.32732
14:49:41|0.3274
14:49:42|0.3274
14:49:44|0.32742
14:49:44|0.32731
14:49:45|0.32731
14:49:46|0.32731
14:49:48|0.32731
14:49:49|0.32731
14:49:50|0.32731
14:49:52|0.32731
14:49:52|0.32731
14:49:54|0.32731
14:49:55|0.32731
14:49:55|0.32731
14:49:57|0.32731
14:49:58|0.32731
14:49:58|0.32731
14:50:00|0.32731
14:50:01|0.32731
14:50:02|0.32703
14:50:03|0.32708
14:50:04|0.3271
14:50:05|0.3271
14:50:06|0.32722
14:50:07|0.32722
14:50:08|0.32722
14:50:09|0.32722
14:50:10|0.3272
14:50:11|0.32721
14:50:13|0.32721
14:50:13|0.32734
14:50:14|0.3274
14:50:15|0.3274
14:50:16|0.3274
14:50:17|0.3274
14:50:18|0.3274
14:50:20|0.32743
14:50:22|0.32743
14:50:22|0.32743
14:50:24|0.32746
14:50:25|0.32746
14:50:27|0.32745
14:50:28|0.32745
14:50:29|0.32735
14:50:30|0.32735
14:50:31|0.32735
14:50:33|0.32735
14:50:33|0.32735
14:50:35|0.3274
14:50:36|0.3274
14:50:38|0.3274
14:50:38|0.32735
14:50:40|0.32743
14:50:41|0.32743
14:50:41|0.32743
14:50:42|0.32743
14:50:43|0.32743
14:50:45|0.32743
14:50:46|0.32745
14:50:47|0.32745
14:50:48|0.32745
14:50:49|0.32745
14:50:50|0.32745
14:50:51|0.32754
14:50:52|0.32754
14:50:53|0.32754
14:50:54|0.32754
14:50:56|0.32762
14:50:56|0.32762
14:50:58|0.32762
14:50:59|0.32762
14:51:00|0.32744
14:51:00|0.32744
14:51:02|0.32744
14:51:02|0.32744
14:51:04|0.32744
14:51:04|0.32744
14:51:05|0.32744
14:51:06|0.32744
14:51:08|0.3271
14:51:09|0.3272
14:51:10|0.32721
14:51:11|0.32714
14:51:12|0.32714
14:51:12|0.32714
14:51:13|0.32714
14:51:15|0.32726
14:51:15|0.32726
14:51:17|0.3273
14:51:17|0.3273
14:51:19|0.3273
14:51:20|0.3273
14:51:21|0.3273
14:51:22|0.32728
14:51:23|0.32728
14:51:24|0.32728
14:51:25|0.32728
14:51:26|0.32731
14:51:27|0.32731
14:51:28|0.32731
14:51:29|0.32733
14:51:30|0.32738
14:51:31|0.32741
14:51:32|0.32741
14:51:33|0.32741
14:51:35|0.32734
14:51:35|0.32729
14:51:36|0.32729
14:51:38|0.32729
14:51:39|0.32719
14:51:40|0.327
14:51:40|0.327
14:51:41|0.327
14:51:42|0.327
14:51:44|0.327
14:51:46|0.327
14:51:47|0.327
14:51:47|0.327
14:51:49|0.327
14:51:50|0.327
14:51:50|0.327
14:51:51|0.327
14:51:53|0.327
14:51:54|0.327
14:51:55|0.327
14:51:57|0.32716
14:51:58|0.32716
14:51:58|0.32719
14:52:00|0.32719
14:52:01|0.32719
14:52:01|0.32719
14:52:03|0.32719
14:52:03|0.32719
14:52:04|0.32719
14:52:05|0.32719
14:52:07|0.32719
14:52:08|0.32719
14:52:08|0.32719
14:52:10|0.32719
14:52:11|0.32719
14:52:11|0.32719
14:52:13|0.32719
14:52:13|0.32731
14:52:15|0.32731
14:52:16|0.32731
14:52:16|0.32731
14:52:18|0.32731
14:52:19|0.32731
14:52:20|0.32759
14:52:21|0.32761
14:52:22|0.32761
14:52:23|0.32761
14:52:25|0.32761
14:52:26|0.32737
14:52:28|0.32732
14:52:30|0.32722
14:52:30|0.32722
14:52:32|0.32725
14:52:33|0.32725
14:52:34|0.32725
14:52:36|0.32725
14:52:36|0.32725
14:52:37|0.32725
14:52:39|0.32725
14:52:40|0.32725
14:52:41|0.32725
14:52:42|0.32722
14:52:42|0.3273
14:52:44|0.32743
14:52:45|0.32743
14:52:46|0.32743
14:52:46|0.32743
14:52:47|0.32743
14:52:48|0.32748
14:52:49|0.32752
14:52:51|0.32752
14:52:52|0.32752
14:52:53|0.32752
14:52:54|0.32752
14:52:56|0.32752
14:52:56|0.32752
14:52:58|0.32752
14:52:58|0.32752
14:52:59|0.32754
14:53:00|0.32766
14:53:01|0.32766
14:53:03|0.32759
14:53:03|0.32751
14:53:04|0.32751
14:53:06|0.32751
14:53:06|0.32751
14:53:08|0.32724
14:53:09|0.32724
14:53:10|0.32724
14:53:12|0.32724
14:53:12|0.32724
14:53:13|0.32724
14:53:14|0.32724
14:53:15|0.32724
14:53:17|0.32724
14:53:17|0.32724
14:53:19|0.32724
14:53:20|0.32724
14:53:20|0.32724
14:53:22|0.32724
14:53:23|0.32724
14:53:23|0.32724
14:53:25|0.32724
14:53:26|0.32724
14:53:28|0.32724
14:53:28|0.32724
14:53:29|0.32739
14:53:31|0.32739
14:53:32|0.32739
14:53:33|0.32739
14:53:34|0.32739
14:53:35|0.32739
14:53:36|0.32739
14:53:37|0.32739
14:53:38|0.32729
14:53:40|0.32729
14:53:40|0.32729
14:53:42|0.3273
14:53:42|0.3273
14:53:43|0.3273
14:53:45|0.3273
14:53:46|0.3273
14:53:47|0.3273
14:53:48|0.3273
14:53:49|0.32728
14:53:50|0.32728
14:53:52|0.32728
14:53:52|0.32728
14:53:53|0.32729
14:53:54|0.32729
14:53:56|0.32729
14:53:56|0.32729
14:53:58|0.32729
14:53:59|0.32729
14:54:00|0.32729
14:54:01|0.32729
14:54:03|0.32729
14:54:04|0.32729
14:54:05|0.32729
14:54:05|0.32729
14:54:06|0.32729
14:54:07|0.32729
14:54:08|0.32729
14:54:10|0.32729
14:54:11|0.32729
14:54:12|0.32729
14:54:12|0.32725
14:54:14|0.32719
14:54:15|0.32719
14:54:16|0.32719
14:54:17|0.32719
14:54:18|0.32719
14:54:19|0.32719
14:54:20|0.32725
14:54:21|0.32725
14:54:22|0.32723
14:54:23|0.32724
14:54:24|0.32724
14:54:26|0.32724
14:54:27|0.32724
14:54:28|0.32722
14:54:30|0.32702
14:54:32|0.32702
14:54:33|0.327
14:54:33|0.327
14:54:34|0.327
14:54:36|0.327
14:54:37|0.327
14:54:38|0.327
14:54:39|0.327
14:54:40|0.327
14:54:41|0.327
14:54:42|0.327
14:54:43|0.32721
14:54:45|0.32721
14:54:45|0.32721
14:54:46|0.32721
14:54:47|0.32721
14:54:48|0.32721
14:54:49|0.32721
14:54:50|0.32721
14:54:51|0.32721
14:54:52|0.32721
14:54:54|0.32721
14:54:55|0.32718
14:54:55|0.32718
14:54:57|0.32718
14:54:57|0.32718
14:54:59|0.32718
14:54:59|0.32718
14:55:00|0.32718
14:55:01|0.32722
14:55:02|0.32722
14:55:04|0.32722
14:55:05|0.32722
14:55:06|0.32722
14:55:07|0.32722
14:55:08|0.32706
14:55:09|0.32706
14:55:10|0.32711
14:55:11|0.32711
14:55:12|0.32715
14:55:13|0.32715
14:55:14|0.32715
14:55:15|0.32715
14:55:16|0.32701
14:55:17|0.3272
14:55:18|0.3272
14:55:20|0.3272
14:55:20|0.32715
14:55:22|0.32715
14:55:22|0.32715
14:55:24|0.32715
14:55:24|0.32715
14:55:26|0.32715
14:55:27|0.32715
14:55:27|0.32715
14:55:29|0.32715
14:55:30|0.32715
14:55:31|0.32715
14:55:32|0.32715
14:55:33|0.32736
14:55:34|0.32729
14:55:35|0.32729
14:55:36|0.32722
14:55:37|0.32723
14:55:38|0.32723
14:55:40|0.32723
14:55:40|0.32725
14:55:41|0.32711
14:55:42|0.32711
14:55:43|0.32711
14:55:44|0.32711
14:55:45|0.32711
14:55:47|0.32711
14:55:48|0.32711
14:55:49|0.32711
14:55:50|0.3276
14:55:51|0.32755
14:55:52|0.32759
14:55:52|0.32762
14:55:54|0.32767
14:55:55|0.32769
14:55:56|0.32759
14:55:56|0.32746
14:55:58|0.32753
14:55:59|0.32753
14:55:59|0.32752
14:56:01|0.32751
14:56:02|0.32751
14:56:03|0.32739
14:56:04|0.32729
14:56:05|0.32721
14:56:06|0.32714
14:56:07|0.32714
14:56:09|0.32714
14:56:09|0.32709
14:56:10|0.32714
14:56:12|0.32714
14:56:13|0.32716
14:56:14|0.32716
14:56:14|0.32716
14:56:15|0.32716
14:56:17|0.32716
14:56:18|0.32716
14:56:19|0.32716
14:56:19|0.32716
14:56:21|0.32716
14:56:21|0.32716
14:56:23|0.32716
14:56:23|0.32716
14:56:25|0.32716
14:56:26|0.32712
14:56:27|0.32712
14:56:28|0.32704
14:56:29|0.32704
14:56:31|0.327
14:56:32|0.327
14:56:33|0.32689
14:56:34|0.32689
14:56:35|0.32689
14:56:36|0.32689
14:56:37|0.32689
14:56:38|0.32704
14:56:39|0.32704
14:56:40|0.32704
14:56:42|0.32704
14:56:42|0.3269
14:56:43|0.3269
14:56:44|0.3269
14:56:46|0.3269
14:56:47|0.32676
14:56:48|0.32679
14:56:49|0.3267
14:56:50|0.3267
14:56:51|0.32652
14:56:52|0.32652
14:56:53|0.32652
14:56:54|0.3263
14:56:55|0.3263
14:56:56|0.3263
14:56:58|0.32624
14:56:58|0.3262
14:56:59|0.32629
14:57:01|0.32629
14:57:01|0.32618
14:57:03|0.32618
14:57:03|0.32618
14:57:05|0.32632
14:57:06|0.32641
14:57:07|0.32638
14:57:09|0.32638
14:57:10|0.32638
14:57:11|0.32638
14:57:12|0.32653
14:57:13|0.32657
14:57:14|0.32657
14:57:16|0.32657
14:57:16|0.32657
14:57:17|0.32672
14:57:18|0.32672
14:57:19|0.32673
14:57:20|0.32683
14:57:22|0.32683
14:57:23|0.32683
14:57:23|0.32683
14:57:24|0.32683
14:57:25|0.32697
14:57:27|0.32697
14:57:27|0.32712
14:57:28|0.32712
14:57:29|0.32712
14:57:32|0.32711
14:57:33|0.32712
14:57:33|0.32712
14:57:35|0.32712
14:57:37|0.32712
14:57:37|0.32712
14:57:38|0.32712
14:57:40|0.32712
14:57:40|0.32712
14:57:41|0.32712
14:57:42|0.32731
14:57:43|0.32738
14:57:45|0.32758
14:57:45|0.32763
14:57:46|0.32763
14:57:47|0.32763
14:57:49|0.32763
14:57:49|0.32763
14:57:50|0.32764
14:57:51|0.32764
14:57:53|0.32764
14:57:54|0.32764
14:57:55|0.32764
14:57:57|0.32764
14:57:57|0.32763
14:57:59|0.32763
14:57:59|0.32763
14:58:01|0.32763
14:58:01|0.32752
14:58:04|0.32778
14:58:04|0.32779
14:58:06|0.32779
14:58:07|0.32779
14:58:08|0.32779
14:58:09|0.32824
14:58:10|0.32824
14:58:11|0.32824
14:58:13|0.32834
14:58:13|0.32836
14:58:15|0.32825
14:58:16|0.32813
14:58:17|0.32813
14:58:18|0.32813
14:58:19|0.32813
14:58:20|0.32813
14:58:21|0.32813
14:58:22|0.32813
14:58:23|0.32813
14:58:24|0.32813
14:58:25|0.32813
14:58:26|0.32813
14:58:27|0.32813
14:58:28|0.32813
14:58:29|0.32813
14:58:30|0.32813
14:58:31|0.32813
14:58:33|0.32813
14:58:35|0.32813
14:58:36|0.32835
14:58:37|0.32831
14:58:38|0.32831
14:58:39|0.32831
14:58:41|0.32831
14:58:41|0.32807
14:58:43|0.32807
14:58:44|0.328
14:58:44|0.328
14:58:46|0.328
14:58:46|0.328
14:58:47|0.32796
14:58:49|0.32796
14:58:50|0.32796
14:58:51|0.32796
14:58:52|0.32796
14:58:53|0.32796
14:58:54|0.32796
14:58:55|0.32796
14:58:56|0.32796
14:58:57|0.32796
14:58:58|0.32808
14:58:59|0.32808
14:59:00|0.32791
14:59:01|0.32793
14:59:03|0.32793
14:59:03|0.32793
14:59:05|0.32793
14:59:06|0.32776
14:59:06|0.32805
14:59:08|0.3278
14:59:10|0.32791
14:59:10|0.32773
14:59:11|0.32773
14:59:12|0.32768
14:59:13|0.32768
14:59:14|0.32768
14:59:15|0.32768
14:59:16|0.32768
14:59:19|0.32768
14:59:19|0.32768
14:59:20|0.32768
14:59:21|0.32768
14:59:23|0.32768
14:59:23|0.32768
14:59:24|0.32768
14:59:25|0.32768
14:59:26|0.32768
14:59:27|0.32768
14:59:28|0.32768
14:59:29|0.32768
14:59:30|0.32768
14:59:32|0.32791
14:59:34|0.32791
14:59:36|0.32791
14:59:36|0.32791
14:59:38|0.32791
14:59:39|0.32791
14:59:41|0.32804
14:59:42|0.328
14:59:42|0.328
14:59:43|0.328
14:59:44|0.328
14:59:46|0.328
14:59:47|0.328
14:59:48|0.328
14:59:48|0.328
14:59:50|0.328
14:59:51|0.328
14:59:52|0.328
14:59:53|0.328
14:59:54|0.328
14:59:55|0.328
14:59:56|0.328
14:59:58|0.328
14:59:59|0.328
15:00:00|0.328
15:00:01|0.328
15:00:02|0.328
15:00:04|0.32807
15:00:05|0.32797
15:00:08|0.32812
15:00:09|0.32812
15:00:10|0.32812
15:00:12|0.32812
15:00:12|0.32804
15:00:14|0.32809
15:00:15|0.32809
15:00:17|0.32804
15:00:17|0.32804
15:00:18|0.3279
15:00:19|0.32794
15:00:20|0.32811
15:00:21|0.32811
15:00:22|0.32811
15:00:23|0.32826
15:00:24|0.32816
15:00:26|0.32816
15:00:27|0.32816
15:00:27|0.32799
15:00:28|0.3279
15:00:30|0.3279
15:00:30|0.3279
15:00:32|0.3279
15:00:32|0.3279
15:00:34|0.3279
15:00:36|0.32792
15:00:37|0.32792
15:00:38|0.32771
15:00:39|0.32776
15:00:40|0.32769
15:00:41|0.32769
15:00:43|0.32769
15:00:44|0.32769
15:00:45|0.32746
15:00:46|0.32752
15:00:47|0.32752
15:00:48|0.32752
15:00:49|0.32752
15:00:50|0.32758
15:00:51|0.32762
15:00:52|0.3277
15:00:53|0.3277
15:00:54|0.3277
15:00:55|0.3277
15:00:56|0.3277
15:00:57|0.32765
15:00:58|0.32765
15:01:00|0.3277
15:01:01|0.3277
15:01:01|0.3277
15:01:03|0.3277
15:01:04|0.3277
15:01:05|0.32752
15:01:06|0.32752
15:01:06|0.32752
15:01:07|0.32752
15:01:09|0.32752
15:01:09|0.32743
15:01:10|0.32743
15:01:12|0.32743
15:01:13|0.32743
15:01:14|0.32743
15:01:15|0.32743
15:01:16|0.32727
15:01:17|0.32727
15:01:18|0.32727
15:01:19|0.32725
15:01:20|0.32725
15:01:21|0.32725
15:01:22|0.32725
15:01:23|0.32725
15:01:24|0.32725
15:01:25|0.32725
15:01:26|0.32725
15:01:27|0.32725
15:01:28|0.32725
15:01:29|0.32711
15:01:30|0.32711
15:01:31|0.32716
15:01:32|0.32716
15:01:33|0.32716
15:01:35|0.32716
15:01:35|0.32716
15:01:37|0.32716
15:01:37|0.32716
15:01:39|0.32716
15:01:40|0.32716
15:01:41|0.32716
15:01:43|0.32745
15:01:44|0.3275
15:01:44|0.32751
15:01:46|0.32751
15:01:47|0.32751
15:01:47|0.32751
15:01:48|0.32751
15:01:51|0.32753
15:01:51|0.32753
15:01:52|0.32753
15:01:53|0.32753
15:01:54|0.32753
15:01:55|0.32721
15:01:56|0.32693
15:01:58|0.32702
15:01:59|0.32707
15:01:59|0.32707
15:02:00|0.32707
15:02:03|0.32665
15:02:03|0.32638
15:02:04|0.3263
15:02:05|0.3263
15:02:06|0.3263
15:02:08|0.3263
15:02:09|0.3263
15:02:10|0.3263
15:02:10|0.3263
15:02:12|0.3263
15:02:13|0.32644
15:02:14|0.32639
15:02:15|0.32639
15:02:16|0.32639
15:02:17|0.32657
15:02:18|0.32657
15:02:19|0.32657
15:02:21|0.3264
15:02:22|0.3264
15:02:23|0.3264
15:02:24|0.3264
15:02:25|0.3264
15:02:26|0.3264
15:02:27|0.32628
15:02:28|0.32627
15:02:29|0.32625
15:02:30|0.32629
15:02:30|0.32646
15:02:31|0.32646
15:02:33|0.32656
15:02:33|0.32656
15:02:35|0.32656
15:02:35|0.32656
15:02:38|0.32656
15:02:38|0.32656
15:02:40|0.32656
15:02:42|0.32656
15:02:42|0.32649
15:02:43|0.32649
15:02:44|0.32649
15:02:46|0.32659
15:02:47|0.32659
15:02:49|0.32659
15:02:49|0.32659
15:02:51|0.32659
15:02:51|0.32659
15:02:53|0.32659
15:02:54|0.32659
15:02:55|0.32659
15:02:56|0.32659
15:02:57|0.32656
15:02:58|0.32656
15:02:59|0.32656
15:03:01|0.32656
15:03:02|0.32656
15:03:03|0.32656
15:03:04|0.32656
15:03:04|0.3264
15:03:06|0.32634
15:03:06|0.32634
15:03:07|0.32628
15:03:08|0.32628
15:03:09|0.32628
15:03:11|0.32628
15:03:12|0.32628
15:03:13|0.32628
15:03:14|0.32628
15:03:14|0.32628
15:03:16|0.32616
15:03:17|0.32613
15:03:18|0.32624
15:03:19|0.3264
15:03:20|0.32641
15:03:21|0.32641
15:03:22|0.32641
15:03:23|0.32641
15:03:24|0.3264
15:03:25|0.3264
15:03:26|0.3264
15:03:27|0.3264
15:03:28|0.3264
15:03:29|0.3264
15:03:30|0.3264
15:03:31|0.3264
15:03:32|0.3264
15:03:33|0.32674
15:03:34|0.32674
15:03:35|0.32667
15:03:36|0.32667
15:03:38|0.32667
15:03:38|0.32667
15:03:40|0.32667
15:03:40|0.32679
15:03:42|0.32679
15:03:42|0.32679
15:03:44|0.32679
15:03:46|0.32679
15:03:46|0.32679
15:03:48|0.32679
15:03:49|0.32679
15:03:51|0.32679
15:03:52|0.32679
15:03:52|0.32679
15:03:53|0.32679
15:03:54|0.32679
15:03:55|0.32679
15:03:57|0.32679
15:03:57|0.32679
15:04:00|0.32679
15:04:01|0.32679
15:04:01|0.32679
15:04:03|0.32679
15:04:03|0.32679
15:04:05|0.32679
15:04:05|0.32679
15:04:07|0.32679
15:04:08|0.32658
15:04:09|0.32658
15:04:10|0.32658
15:04:11|0.32638
15:04:12|0.32638
15:04:13|0.32626
15:04:15|0.326
15:04:15|0.326
15:04:16|0.326
15:04:18|0.326
15:04:18|0.326
15:04:20|0.326
15:04:20|0.326
15:04:21|0.32622
15:04:23|0.32631
15:04:24|0.32631
15:04:25|0.32631
15:04:26|0.32631
15:04:27|0.32631
15:04:27|0.32629
15:04:29|0.32629
15:04:30|0.32629
15:04:31|0.32629
15:04:31|0.32653
15:04:32|0.32653
15:04:34|0.32657
15:04:35|0.32657
15:04:36|0.32657
15:04:37|0.32657
15:04:39|0.32657
15:04:41|0.32657
15:04:41|0.32657
15:04:43|0.32657
15:04:44|0.32657
15:04:46|0.32657
15:04:47|0.32627
15:04:48|0.32627
15:04:49|0.32627
15:04:50|0.32627
15:04:52|0.32627
15:04:53|0.32644
15:04:54|0.32644
15:04:55|0.32644
15:04:57|0.32644
15:04:57|0.32644
15:04:59|0.32644
15:05:00|0.32642
15:05:01|0.32642
15:05:02|0.32642
15:05:02|0.32642
15:05:04|0.32642
15:05:05|0.32642
15:05:06|0.32642
15:05:07|0.3263
15:05:08|0.32641
15:05:09|0.3264
15:05:11|0.3264
15:05:11|0.32631
15:05:13|0.32631
15:05:15|0.32631
15:05:15|0.32631
15:05:16|0.32624
15:05:17|0.32621
15:05:18|0.32621
15:05:19|0.32621
15:05:21|0.32621
15:05:21|0.32622
15:05:22|0.32622
15:05:23|0.32622
15:05:25|0.32614
15:05:25|0.32614
15:05:27|0.32614
15:05:27|0.32614
15:05:29|0.32612
15:05:30|0.32612
15:05:32|0.32612
15:05:32|0.32613
15:05:33|0.32607
15:05:34|0.32607
15:05:36|0.32607
15:05:36|0.32607
15:05:37|0.32602
15:05:39|0.32609
15:05:41|0.32609
15:05:42|0.32609
15:05:43|0.32609
15:05:44|0.32609
15:05:45|0.32609
15:05:46|0.32609
15:05:47|0.32609
15:05:48|0.32609
15:05:49|0.32617
15:05:51|0.32622
15:05:51|0.32622
15:05:53|0.32622
15:05:54|0.32622
15:05:54|0.32622
15:05:56|0.32622
15:05:58|0.32622
15:05:58|0.32622
15:05:59|0.32622
15:06:00|0.32622
15:06:02|0.32622
15:06:03|0.32622
15:06:04|0.32622
15:06:05|0.32622
15:06:07|0.32622
15:06:08|0.32622
15:06:09|0.32622
15:06:09|0.32622
15:06:11|0.32622
15:06:12|0.32622
15:06:13|0.32622
15:06:14|0.32622
15:06:15|0.3261
15:06:15|0.3261
15:06:17|0.3261
15:06:17|0.3261
15:06:19|0.3261
15:06:20|0.3261
15:06:20|0.3261
15:06:22|0.32614
15:06:23|0.32614
15:06:25|0.3261
15:06:26|0.3261
15:06:27|0.3261
15:06:28|0.3261
15:06:29|0.3261
15:06:30|0.32607
15:06:31|0.32607
15:06:31|0.32604
15:06:32|0.326
15:06:34|0.32592
15:06:34|0.32592
15:06:36|0.32604
15:06:37|0.32604
15:06:37|0.32604
15:06:39|0.32604
15:06:40|0.32604
15:06:41|0.32604
15:06:42|0.32604
15:06:43|0.32604
15:06:45|0.32611
15:06:46|0.32619
15:06:47|0.32619
15:06:48|0.32619
15:06:49|0.32619
15:06:50|0.32619
15:06:51|0.32619
15:06:52|0.32619
15:06:54|0.32619
15:06:54|0.32619
15:06:55|0.32619
15:06:57|0.32619
15:06:57|0.32619
15:06:59|0.32591
15:07:00|0.32591
15:07:01|0.32591
15:07:02|0.32587
15:07:04|0.3259
15:07:04|0.32589
15:07:06|0.32589
15:07:06|0.32589
15:07:07|0.32576
15:07:09|0.32576
15:07:10|0.32576
15:07:11|0.32576
15:07:12|0.32576
15:07:13|0.32576
15:07:14|0.32576
15:07:15|0.32576
15:07:16|0.32576
15:07:18|0.32576
15:07:18|0.3256
15:07:20|0.32564
15:07:21|0.32564
15:07:22|0.32559
15:07:23|0.32559
15:07:24|0.32566
15:07:24|0.32566
15:07:26|0.32566
15:07:27|0.32566
15:07:28|0.32566
15:07:28|0.32566
15:07:30|0.32566
15:07:31|0.32566
15:07:32|0.32572
15:07:33|0.32572
15:07:34|0.32572
15:07:35|0.32572
15:07:36|0.32572
15:07:37|0.32572
15:07:38|0.32549
15:07:39|0.32549
15:07:40|0.32549
15:07:42|0.32557
15:07:43|0.32546
15:07:44|0.32547
15:07:45|0.32542
15:07:46|0.32542
15:07:47|0.32542
15:07:49|0.32542
15:07:49|0.32542
15:07:51|0.32542
15:07:52|0.32554
15:07:53|0.32554
15:07:54|0.32555
15:07:55|0.32555
15:07:56|0.32555
15:07:57|0.32555
15:07:58|0.32555
15:07:59|0.32555
15:08:01|0.32555
15:08:01|0.32555
15:08:02|0.32555
15:08:03|0.32555
15:08:05|0.32555
15:08:06|0.32557
15:08:07|0.32557
15:08:08|0.32557
15:08:09|0.32557
15:08:11|0.32557
15:08:11|0.32556
15:08:12|0.32556
15:08:13|0.32561
15:08:14|0.32561
15:08:15|0.32561
15:08:16|0.32561
15:08:17|0.32552
15:08:18|0.32552
15:08:19|0.32552
15:08:20|0.32552
15:08:21|0.32557
15:08:23|0.32557
15:08:23|0.32557
15:08:25|0.32557
15:08:25|0.32557
15:08:26|0.32557
15:08:27|0.32557
15:08:28|0.32557
15:08:29|0.32557
15:08:31|0.32557
15:08:32|0.32543
15:08:33|0.32543
15:08:34|0.32543
15:08:34|0.32543
15:08:36|0.32542
15:08:37|0.32539
15:08:38|0.32539
15:08:38|0.32532
15:08:40|0.32536
15:08:40|0.32536
15:08:43|0.32536
15:08:43|0.32536
15:08:45|0.32517
15:08:46|0.32508
15:08:48|0.32511
15:08:49|0.32494
15:08:50|0.32494
15:08:51|0.32494
15:08:53|0.32476
15:08:54|0.32476
15:08:55|0.32459
15:08:56|0.3246
15:08:56|0.3246
15:08:58|0.3246
15:08:58|0.3246
15:08:59|0.3246
15:09:01|0.3246
15:09:01|0.3247
15:09:02|0.3247
15:09:04|0.3249
15:09:05|0.32498
15:09:06|0.32498
15:09:07|0.32498
15:09:09|0.32466
15:09:10|0.32466
15:09:10|0.32466
15:09:11|0.32466
15:09:12|0.32443
15:09:13|0.3245
15:09:15|0.32445
15:09:16|0.32445
15:09:17|0.32445
15:09:18|0.3244
15:09:19|0.3243
15:09:20|0.32443
15:09:22|0.32443
15:09:22|0.32443
15:09:23|0.32458
15:09:24|0.32471
15:09:25|0.32471
15:09:27|0.32446
15:09:27|0.3244
15:09:28|0.3244
15:09:29|0.3244
15:09:31|0.32449
15:09:31|0.32453
15:09:32|0.32453
15:09:33|0.32461
15:09:35|0.32461
15:09:35|0.32461
15:09:36|0.32461
15:09:38|0.32458
15:09:39|0.32458
15:09:40|0.32458
15:09:41|0.32458
15:09:42|0.32458
15:09:43|0.32458
15:09:45|0.3247
15:09:46|0.3247
15:09:48|0.32443
15:09:49|0.32443
15:09:50|0.32443
15:09:50|0.32443
15:09:52|0.32443
15:09:54|0.32443
15:09:55|0.32452
15:09:56|0.32452
15:09:57|0.32452
15:09:58|0.32452
15:09:59|0.32452
15:10:00|0.32462
15:10:01|0.32462
15:10:02|0.3245
15:10:03|0.3245
15:10:05|0.3245
15:10:05|0.3245
15:10:06|0.32445
15:10:08|0.32445
15:10:09|0.32445
15:10:09|0.32422
15:10:11|0.32421
15:10:11|0.32424
15:10:13|0.32424
15:10:14|0.32422
15:10:14|0.32414
15:10:16|0.32415
15:10:17|0.32401
15:10:18|0.32401
15:10:19|0.32401
15:10:20|0.32426
15:10:22|0.3244
15:10:22|0.32442
15:10:23|0.32442
15:10:24|0.32442
15:10:26|0.32431
15:10:26|0.32432
15:10:28|0.32427
15:10:28|0.32418
15:10:29|0.32424
15:10:30|0.32418
15:10:31|0.32413
15:10:33|0.32413
15:10:34|0.32401
15:10:35|0.32407
15:10:36|0.32395
15:10:37|0.32392
15:10:38|0.32389
15:10:39|0.32395
15:10:40|0.32395
15:10:40|0.32391
15:10:41|0.32391
15:10:43|0.32432
15:10:45|0.32432
15:10:46|0.32432
15:10:48|0.32419
15:10:49|0.32412
15:10:50|0.32395
15:10:51|0.32395
15:10:53|0.32395
15:10:54|0.32398
15:10:55|0.32398
15:10:56|0.32397
15:10:57|0.32397
15:10:58|0.32397
15:10:59|0.32397
15:11:00|0.32406
15:11:01|0.32403
15:11:03|0.32409
15:11:03|0.32409
15:11:04|0.32406
15:11:06|0.32398
15:11:07|0.32401
15:11:08|0.32401
15:11:08|0.32401
15:11:10|0.32401
15:11:10|0.32401
15:11:11|0.32401
15:11:13|0.32442
15:11:13|0.32442
15:11:15|0.32442
15:11:15|0.32442
15:11:17|0.32442
15:11:18|0.32442
15:11:18|0.32431
15:11:19|0.32431
15:11:21|0.32445
15:11:22|0.32461
15:11:22|0.32461
15:11:23|0.32461
15:11:24|0.32461
15:11:25|0.32451
15:11:26|0.32451
15:11:28|0.32451
15:11:29|0.32451
15:11:29|0.32451
15:11:31|0.32451
15:11:32|0.32451
15:11:33|0.32465
15:11:34|0.32465
15:11:35|0.32465
15:11:36|0.32465
15:11:37|0.32442
15:11:38|0.32442
15:11:39|0.32442
15:11:40|0.32442
15:11:41|0.32442
15:11:43|0.32446
15:11:43|0.32446
15:11:45|0.32446
15:11:47|0.32446
15:11:48|0.32446
15:11:48|0.32446
15:11:50|0.32446
15:11:51|0.32464
15:11:52|0.3246
15:11:53|0.32467
15:11:53|0.32467
15:11:54|0.3247
15:11:56|0.3246
15:11:57|0.3246
15:11:58|0.3246
15:11:59|0.3246
15:12:00|0.32474
15:12:01|0.32458
15:12:03|0.32465
15:12:03|0.32471
15:12:05|0.32471
15:12:06|0.32471
15:12:07|0.32471
15:12:08|0.32471
15:12:08|0.32471
15:12:10|0.32471
15:12:11|0.32471
15:12:12|0.32471
15:12:13|0.32471
15:12:14|0.32473
15:12:14|0.32473
15:12:16|0.32473
15:12:17|0.32473
15:12:18|0.32477
15:12:19|0.32477
15:12:20|0.32493
15:12:21|0.32493
15:12:22|0.32493
15:12:24|0.32493
15:12:25|0.32513
15:12:26|0.3252
15:12:26|0.32525
15:12:28|0.32525
15:12:29|0.32525
15:12:30|0.3252
15:12:32|0.3252
15:12:33|0.32522
15:12:34|0.32522
15:12:35|0.32522
15:12:36|0.32506
15:12:37|0.32486
15:12:38|0.32474
15:12:39|0.32474
15:12:40|0.32474
15:12:41|0.32474
15:12:42|0.32468
15:12:43|0.32492
15:12:44|0.32492
15:12:46|0.32493
15:12:46|0.32493
15:12:48|0.32493
15:12:49|0.32493
15:12:50|0.32474
15:12:51|0.32474
15:12:52|0.32465
15:12:54|0.32465
15:12:55|0.32465
15:12:57|0.32481
15:12:58|0.32481
15:12:59|0.32481
15:13:00|0.32481
15:13:00|0.32502
15:13:02|0.3249
15:13:03|0.32481
15:13:04|0.32481
15:13:05|0.32481
15:13:06|0.32481
15:13:07|0.32481
15:13:08|0.32497
15:13:09|0.32497
15:13:10|0.32497
15:13:11|0.32498
15:13:12|0.32498
15:13:14|0.32498
15:13:15|0.32498
15:13:15|0.32506
15:13:17|0.32506
15:13:17|0.32506
15:13:18|0.32506
15:13:20|0.32507
15:13:20|0.32507
15:13:22|0.32507
15:13:23|0.32507
15:13:25|0.32507
15:13:25|0.32507
15:13:26|0.32507
15:13:27|0.32507
15:13:28|0.32507
15:13:30|0.32507
15:13:31|0.32507
15:13:32|0.32507
15:13:34|0.32507
15:13:35|0.32507
15:13:36|0.32507
15:13:36|0.32507
15:13:38|0.32507
15:13:39|0.32507
15:13:39|0.32485
15:13:41|0.32481
15:13:42|0.32485
15:13:43|0.32485
15:13:44|0.32485
15:13:45|0.32506
15:13:47|0.32506
15:13:48|0.32511
15:13:49|0.32511
15:13:50|0.32511
15:13:52|0.32511
15:13:53|0.32511
15:13:54|0.32523
15:13:55|0.32523
15:13:57|0.32523
15:13:57|0.32523
15:13:59|0.32523
15:14:00|0.32523
15:14:00|0.32526
15:14:01|0.32511
15:14:03|0.32511
15:14:04|0.32511
15:14:04|0.32511
15:14:06|0.32511
15:14:07|0.32511
15:14:08|0.32511
15:14:09|0.32511
15:14:09|0.32511
15:14:11|0.32511
15:14:12|0.32511
15:14:13|0.32511
15:14:14|0.32511
15:14:15|0.32511
15:14:16|0.32511
15:14:18|0.32511
15:14:18|0.32511
15:14:19|0.32511
15:14:21|0.32511
15:14:22|0.32511
15:14:22|0.32511
15:14:23|0.32511
15:14:25|0.32511
15:14:25|0.32499
15:14:27|0.32499
15:14:27|0.32499
15:14:28|0.32481
15:14:29|0.32481
15:14:30|0.32481
15:14:31|0.32481
15:14:32|0.32481
15:14:34|0.32481
15:14:34|0.32481
15:14:36|0.32481
15:14:37|0.32481
15:14:37|0.32481
15:14:39|0.32481
15:14:40|0.32481
15:14:41|0.32481
15:14:43|0.3245
15:14:43|0.32433
15:14:46|0.32416
15:14:46|0.32418
15:14:48|0.32427
15:14:48|0.32418
15:14:51|0.32415
15:14:51|0.32428
15:14:52|0.32455
15:14:53|0.32455
15:14:55|0.32455
15:14:56|0.32455
15:14:57|0.32437
15:14:59|0.32445
15:15:00|0.32445
15:15:01|0.32426
15:15:02|0.32404
15:15:03|0.32404
15:15:05|0.32425
15:15:07|0.32409
15:15:08|0.32409
15:15:09|0.32409
15:15:10|0.32409
15:15:11|0.32409
15:15:12|0.32396
15:15:14|0.32423
15:15:15|0.32439
15:15:16|0.32439
15:15:17|0.32439
15:15:18|0.32439
15:15:19|0.32439
15:15:21|0.32439
15:15:21|0.32439
15:15:23|0.32439
15:15:23|0.32439
15:15:25|0.32432
15:15:26|0.32432
15:15:28|0.32434
15:15:29|0.32434
15:15:30|0.32434
15:15:31|0.32435
15:15:32|0.32435
15:15:33|0.32432
15:15:34|0.32427
15:15:35|0.32427
15:15:37|0.32427
15:15:38|0.32442
15:15:38|0.32442
15:15:39|0.32442
15:15:41|0.32444
15:15:42|0.32444
15:15:43|0.32436
15:15:44|0.32436
15:15:46|0.32436
15:15:46|0.32436
15:15:47|0.32436
15:15:49|0.32436
15:15:50|0.32436
15:15:51|0.32436
15:15:52|0.32444
15:15:53|0.32457
15:15:54|0.32457
15:15:55|0.32457
15:15:56|0.32457
15:15:58|0.32469
15:15:58|0.32469
15:15:59|0.32469
15:16:00|0.32464
15:16:01|0.3247
15:16:03|0.32441
15:16:03|0.32441
15:16:05|0.32447
15:16:05|0.32457
15:16:07|0.32457
15:16:07|0.32457
15:16:09|0.32457
15:16:10|0.32457
15:16:11|0.32457
15:16:12|0.32457
15:16:13|0.32392
15:16:14|0.32369
15:16:15|0.3238
15:16:16|0.32378
15:16:17|0.3238
15:16:18|0.3238
15:16:20|0.3238
15:16:21|0.32377
15:16:22|0.32377
15:16:23|0.32373
15:16:24|0.32371
15:16:25|0.32365
15:16:27|0.32371
15:16:27|0.32375
15:16:28|0.32375
15:16:30|0.32373
15:16:31|0.32373
15:16:32|0.32352
15:16:34|0.32333
15:16:35|0.32333
15:16:37|0.32328
15:16:38|0.32329
15:16:39|0.32311
15:16:40|0.3232
15:16:41|0.3232
15:16:42|0.32331
15:16:44|0.32338
15:16:45|0.3235
15:16:47|0.3235
15:16:48|0.3235
15:16:49|0.3235
15:16:50|0.3235
15:16:51|0.32321
15:16:52|0.32315
15:16:53|0.32301
15:16:54|0.3229
15:16:55|0.3229
15:16:56|0.32307
15:16:58|0.32307
15:16:58|0.323
15:16:59|0.32296
15:17:00|0.32267
15:17:01|0.32278
15:17:02|0.32284
15:17:04|0.32299
15:17:05|0.32299
15:17:06|0.32299
15:17:06|0.32299
15:17:08|0.32314
15:17:09|0.32314
15:17:09|0.32304
15:17:10|0.32305
15:17:12|0.32317
15:17:13|0.32324
15:17:13|0.32296
15:17:15|0.32275
15:17:16|0.32269
15:17:17|0.32269
15:17:19|0.32269
15:17:19|0.32269
15:17:20|0.32269
15:17:21|0.32275
15:17:22|0.32275
15:17:24|0.32275
15:17:24|0.32284
15:17:25|0.32293
15:17:26|0.32302
15:17:27|0.32302
15:17:28|0.32291
15:17:29|0.32291
15:17:31|0.32263
15:17:32|0.32263
15:17:34|0.32263
15:17:35|0.32265
15:17:37|0.32265
15:17:38|0.32265
15:17:39|0.32265
15:17:40|0.32237
15:17:41|0.32237
15:17:42|0.32259
15:17:43|0.32259
15:17:44|0.32275
15:17:45|0.32275
15:17:46|0.32278
15:17:47|0.32272
15:17:48|0.32259
15:17:49|0.32259
15:17:50|0.32259
15:17:52|0.3222
15:17:53|0.3223
15:17:54|0.32233
15:17:55|0.32242
15:17:56|0.32242
15:17:57|0.32242
15:17:58|0.32242
15:18:00|0.32242
15:18:00|0.32256
15:18:02|0.32256
15:18:03|0.32242
15:18:04|0.32244
15:18:05|0.32244
15:18:06|0.32244
15:18:07|0.3221
15:18:08|0.3221
15:18:09|0.322
15:18:11|0.32225
15:18:11|0.32229
15:18:13|0.32243
15:18:13|0.32237
15:18:14|0.32239
15:18:15|0.32263
15:18:17|0.32263
15:18:18|0.32278
15:18:18|0.32278
15:18:20|0.32276
15:18:20|0.32276
15:18:22|0.3228
15:18:23|0.3228
15:18:24|0.3228
15:18:25|0.3228
15:18:26|0.3228
15:18:27|0.32232
15:18:28|0.32232
15:18:29|0.32212
15:18:30|0.32212
15:18:31|0.32212
15:18:32|0.32192
15:18:33|0.32201
15:18:35|0.32209
15:18:36|0.32198
15:18:37|0.32221
15:18:39|0.3224
15:18:40|0.32234
15:18:41|0.32256
15:18:43|0.32275
15:18:44|0.32284
15:18:45|0.32284
15:18:47|0.32286
15:18:48|0.32263
15:18:48|0.3225
15:18:49|0.3225
15:18:51|0.32246
15:18:52|0.32232
15:18:53|0.3224
15:18:55|0.3224
15:18:55|0.32228
15:18:56|0.32228
15:18:57|0.32228
15:18:58|0.32228
15:19:00|0.32228
15:19:00|0.32232
15:19:02|0.32239
15:19:03|0.32239
15:19:03|0.32236
15:19:05|0.32227
15:19:06|0.32249
15:19:06|0.32244
15:19:07|0.32244
15:19:09|0.32246
15:19:09|0.32246
15:19:11|0.32246
15:19:11|0.32252
15:19:13|0.3226
15:19:14|0.3226
15:19:15|0.32269
15:19:16|0.32268
15:19:17|0.32258
15:19:18|0.32259
15:19:19|0.32259
15:19:20|0.32259
15:19:21|0.32258
15:19:22|0.32243
15:19:23|0.32251
15:19:25|0.32275
15:19:25|0.32297
15:19:26|0.32297
15:19:28|0.32311
15:19:28|0.32311
15:19:29|0.32339
15:19:31|0.32341
15:19:31|0.32341
15:19:32|0.32323
15:19:34|0.32313
15:19:36|0.32307
15:19:36|0.32284
15:19:38|0.32284
15:19:38|0.32276
15:19:40|0.32282
15:19:42|0.32287
15:19:42|0.32267
15:19:43|0.32267
15:19:44|0.32272
15:19:47|0.32279
15:19:47|0.32279
15:19:48|0.32277
15:19:50|0.32277
15:19:50|0.32277
15:19:52|0.32278
15:19:53|0.32278
15:19:54|0.32304
15:19:56|0.32304
15:19:57|0.32294
15:19:58|0.32306
15:19:59|0.32331
15:19:59|0.32331
15:20:00|0.32331
15:20:01|0.3235
15:20:03|0.3235
15:20:03|0.32344
15:20:05|0.32348
15:20:06|0.32337
15:20:07|0.32354
15:20:08|0.32344
15:20:09|0.32353
15:20:10|0.3234
15:20:11|0.3234
15:20:12|0.3234
15:20:13|0.32334
15:20:15|0.32317
15:20:15|0.32317
15:20:16|0.32322
15:20:18|0.32332
15:20:19|0.32336
15:20:20|0.32336
15:20:21|0.32337
15:20:21|0.32337
15:20:23|0.32296
15:20:24|0.32296
15:20:25|0.32296
15:20:26|0.32278
15:20:28|0.32291
15:20:28|0.32312
15:20:30|0.32312
15:20:30|0.32331
15:20:32|0.32322
15:20:32|0.32322
15:20:34|0.32317
15:20:35|0.32317
15:20:36|0.32317
15:20:36|0.32317
15:20:38|0.32323
15:20:39|0.32323
15:20:40|0.32337
15:20:41|0.32337
15:20:42|0.32348
15:20:43|0.32355
15:20:44|0.32355
15:20:45|0.32351
15:20:47|0.32326
15:20:48|0.32315
15:20:49|0.32323
15:20:50|0.32323
15:20:52|0.32317
15:20:53|0.32323
15:20:54|0.32321
15:20:55|0.3232
15:20:56|0.3232
15:20:57|0.3232
15:20:58|0.3232
15:20:59|0.3232
15:21:01|0.32335
15:21:01|0.32337
15:21:03|0.32373
15:21:03|0.32373
15:21:04|0.32367
15:21:05|0.32385
15:21:07|0.32385
15:21:07|0.32385
15:21:08|0.32385
15:21:10|0.32385
15:21:10|0.32385
15:21:12|0.32385
15:21:12|0.32385
15:21:14|0.32385
15:21:15|0.3239
15:21:15|0.32397
15:21:17|0.32397
15:21:18|0.32398
15:21:19|0.32403
15:21:21|0.32403
15:21:21|0.32412
15:21:22|0.32406
15:21:23|0.32406
15:21:24|0.32382
15:21:26|0.32389
15:21:26|0.32381
15:21:27|0.32402
15:21:28|0.32386
15:21:29|0.32386
15:21:30|0.32401
15:21:31|0.32401
15:21:32|0.32422
15:21:33|0.32422
15:21:34|0.32429
15:21:35|0.32428
15:21:37|0.32428
15:21:37|0.32428
15:21:39|0.32418
15:21:39|0.32416
15:21:40|0.32416
15:21:41|0.32416
15:21:42|0.32416
15:21:44|0.32416
15:21:44|0.32416
15:21:45|0.32416
15:21:47|0.32416
15:21:49|0.32413
15:21:50|0.32413
15:21:51|0.32413
15:21:52|0.32413
15:21:53|0.32413
15:21:55|0.32413
15:21:55|0.32413
15:21:56|0.32417
15:21:58|0.32417
15:21:59|0.32417
15:22:00|0.32438
15:22:02|0.32435
15:22:03|0.3242
15:22:04|0.32423
15:22:05|0.32423
15:22:06|0.32423
15:22:07|0.3242
15:22:09|0.3242
15:22:10|0.3242
15:22:10|0.32421
15:22:11|0.3243
15:22:12|0.32419
15:22:14|0.32419
15:22:15|0.32409
15:22:15|0.3241
15:22:17|0.3242
15:22:18|0.32413
15:22:19|0.32413
15:22:20|0.32389
15:22:21|0.32399
15:22:22|0.32399
15:22:23|0.32399
15:22:24|0.32399
15:22:25|0.32401
15:22:26|0.32401
15:22:27|0.32399
15:22:28|0.32399
15:22:29|0.32399
15:22:30|0.32408
15:22:32|0.32408
15:22:33|0.32408
15:22:33|0.32408
15:22:34|0.32408
15:22:35|0.32408
15:22:36|0.32408
15:22:37|0.32408
15:22:39|0.32396
15:22:39|0.3239
15:22:41|0.3239
15:22:41|0.3239
15:22:42|0.3239
15:22:44|0.32403
15:22:44|0.32418
15:22:45|0.32412
15:22:47|0.32412
15:22:48|0.32397
15:22:50|0.32397
15:22:51|0.32402
15:22:52|0.32402
15:22:53|0.32402
15:22:54|0.32402
15:22:55|0.32402
15:22:56|0.32402
15:22:57|0.32412
15:22:58|0.32412
15:22:59|0.3242
15:23:01|0.3242
15:23:02|0.32405
15:23:03|0.32399
15:23:04|0.3242
15:23:05|0.3242
15:23:06|0.32442
15:23:07|0.32454
15:23:08|0.32454
15:23:09|0.32454
15:23:10|0.32454
15:23:11|0.32468
15:23:12|0.32479
15:23:13|0.32465
15:23:14|0.32465
15:23:16|0.32462
15:23:17|0.32462
15:23:18|0.32461
15:23:19|0.32458
15:23:20|0.32458
15:23:21|0.32458
15:23:22|0.32458
15:23:23|0.32467
15:23:24|0.32477
15:23:25|0.32477
15:23:27|0.32477
15:23:27|0.32477
15:23:28|0.32487
15:23:29|0.32487
15:23:30|0.32487
15:23:31|0.325
15:23:32|0.325
15:23:34|0.32489
15:23:35|0.32489
15:23:36|0.32489
15:23:37|0.32489
15:23:37|0.32489
15:23:39|0.32506
15:23:41|0.32508
15:23:41|0.32508
15:23:43|0.32517
15:23:43|0.32517
15:23:44|0.32517
15:23:45|0.32514
15:23:47|0.32514
15:23:48|0.32517
15:23:49|0.32528
15:23:50|0.32523
15:23:51|0.32523
15:23:52|0.32523
15:23:53|0.32523
15:23:54|0.3255
15:23:55|0.32552
15:23:56|0.32551
15:23:57|0.32551
15:23:58|0.32551
15:23:59|0.32551
15:24:01|0.32548
15:24:01|0.32538
15:24:02|0.32538
15:24:04|0.32532
15:24:04|0.32528
15:24:06|0.32531
15:24:07|0.32553
15:24:09|0.32577
15:24:10|0.32577
15:24:11|0.32577
15:24:11|0.32577
15:24:13|0.32608
15:24:14|0.32625
15:24:16|0.32625
15:24:16|0.32625
15:24:17|0.32618
15:24:18|0.32617
15:24:19|0.32617
15:24:20|0.32602
15:24:22|0.32601
15:24:22|0.32599
15:24:23|0.32607
15:24:24|0.32607
15:24:25|0.32607
15:24:27|0.32607
15:24:27|0.32607
15:24:28|0.32607
15:24:29|0.32607
15:24:30|0.32607
15:24:32|0.32595
15:24:33|0.32609
15:24:33|0.32609
15:24:35|0.32609
15:24:36|0.32622
15:24:37|0.32623
15:24:38|0.32631
15:24:39|0.32627
15:24:40|0.32622
15:24:41|0.32618
15:24:42|0.32618
15:24:43|0.32618
15:24:44|0.32618
15:24:45|0.32618
15:24:46|0.32618
15:24:47|0.32618
15:24:48|0.32618
15:24:49|0.32618
15:24:51|0.32618
15:24:53|0.32618
15:24:53|0.32602
15:24:55|0.32597
15:24:57|0.3259
15:24:59|0.3259
15:25:00|0.32607
15:25:01|0.32612
15:25:02|0.32612
15:25:04|0.32612
15:25:04|0.32612
15:25:05|0.32627
15:25:07|0.32621
15:25:07|0.32615
15:25:09|0.32615
15:25:10|0.3262
15:25:11|0.3262
15:25:12|0.3262
15:25:13|0.3262
15:25:14|0.3262
15:25:15|0.32624
15:25:15|0.32617
15:25:17|0.3261
15:25:18|0.32609
15:25:19|0.32609
15:25:20|0.32609
15:25:21|0.32609
15:25:22|0.326
15:25:23|0.32606
15:25:25|0.32604
15:25:25|0.326
15:25:26|0.326
15:25:27|0.32595
15:25:28|0.32595
15:25:29|0.32595
15:25:30|0.32595
15:25:32|0.32582
15:25:32|0.32582
15:25:34|0.32586
15:25:34|0.32586
15:25:36|0.32577
15:25:36|0.32586
15:25:37|0.32596
15:25:38|0.32596
15:25:39|0.32586
15:25:40|0.32577
15:25:42|0.32599
15:25:43|0.32599
15:25:43|0.32599
15:25:45|0.32602
15:25:46|0.32601
15:25:46|0.32601
15:25:47|0.32601
15:25:49|0.32614
15:25:49|0.32614
15:25:52|0.32614
15:25:53|0.32609
15:25:54|0.32606
15:25:56|0.32616
15:25:57|0.32616
15:25:58|0.32624
15:25:59|0.32643
15:26:01|0.32643
15:26:01|0.32643
15:26:02|0.32646
15:26:04|0.32649
15:26:04|0.32654
15:26:05|0.32657
15:26:06|0.32678
15:26:08|0.32669
15:26:09|0.32669
15:26:09|0.32669
15:26:11|0.32675
15:26:11|0.32677
15:26:12|0.32677
15:26:13|0.32677
15:26:15|0.32677
15:26:16|0.32677
15:26:18|0.32675
15:26:18|0.32668
15:26:19|0.32668
15:26:20|0.3267
15:26:22|0.3267
15:26:23|0.3267
15:26:24|0.3267
15:26:25|0.3267
15:26:26|0.32659
15:26:27|0.32657
15:26:28|0.32657
15:26:29|0.32657
15:26:30|0.32642
15:26:31|0.32642
15:26:33|0.32642
15:26:33|0.32642
15:26:35|0.32642
15:26:36|0.32642
15:26:37|0.32642
15:26:38|0.32642
15:26:39|0.32642
15:26:40|0.32642
15:26:41|0.32643
15:26:42|0.32636
15:26:43|0.32636
15:26:44|0.32636
15:26:46|0.32636
15:26:46|0.32636
15:26:47|0.32636
15:26:49|0.32636
15:26:49|0.32636
15:26:50|0.32636
15:26:51|0.32636
15:26:53|0.32658
15:26:54|0.32653
15:26:56|0.32653
15:26:57|0.32653
15:26:58|0.32653
15:26:59|0.32664
15:27:00|0.32665
15:27:00|0.32665
15:27:02|0.32661
15:27:03|0.32661
15:27:03|0.32661
15:27:05|0.32661
15:27:05|0.32661
15:27:08|0.32661
15:27:09|0.32661
15:27:10|0.32684
15:27:11|0.32683
15:27:13|0.32691
15:27:13|0.32691
15:27:14|0.32691
15:27:16|0.32691
15:27:17|0.32691
15:27:18|0.32693
15:27:19|0.32693
15:27:20|0.32696
15:27:22|0.32696
15:27:23|0.32696
15:27:24|0.32696
15:27:24|0.32693
15:27:26|0.32693
15:27:27|0.32693
15:27:28|0.32695
15:27:30|0.32695
15:27:31|0.32695
15:27:31|0.32695
15:27:32|0.32695
15:27:33|0.32695
15:27:35|0.32695
15:27:35|0.32695
15:27:38|0.32695
15:27:38|0.32675
15:27:39|0.32675
15:27:41|0.32675
15:27:41|0.32675
15:27:42|0.32675
15:27:43|0.32675
15:27:44|0.32675
15:27:45|0.32675
15:27:48|0.32673
15:27:49|0.32673
15:27:50|0.32673
15:27:51|0.32673
15:27:51|0.32673
15:27:54|0.32673
15:27:55|0.32678
15:27:56|0.32678
15:27:57|0.32678
15:27:58|0.32678
15:27:59|0.32674
15:28:00|0.32674
15:28:02|0.32674
15:28:02|0.32674
15:28:04|0.32674
15:28:06|0.32674
15:28:07|0.32679
15:28:07|0.32674
15:28:08|0.32669
15:28:10|0.32674
15:28:11|0.32674
15:28:12|0.32674
15:28:13|0.32674
15:28:14|0.32683
15:28:15|0.32679
15:28:15|0.32654
15:28:17|0.32668
15:28:18|0.32668
15:28:18|0.32669
15:28:20|0.32663
15:28:20|0.32666
15:28:22|0.32663
15:28:22|0.32667
15:28:24|0.32667
15:28:25|0.32667
15:28:26|0.32692
15:28:27|0.32692
15:28:28|0.3268
15:28:29|0.3268
15:28:30|0.3268
15:28:31|0.32654
15:28:32|0.32644
15:28:33|0.32638
15:28:34|0.32638
15:28:35|0.32643
15:28:36|0.32649
15:28:38|0.32649
15:28:39|0.32635
15:28:40|0.3263
15:28:41|0.3263
15:28:42|0.32633
15:28:42|0.32642
15:28:44|0.32644
15:28:44|0.32645
15:28:46|0.32652
15:28:46|0.32654
15:28:48|0.32654
15:28:49|0.32654
15:28:50|0.32654
15:28:51|0.32651
15:28:52|0.32651
15:28:53|0.32651
15:28:55|0.32651
15:28:57|0.32651
15:28:57|0.32651
15:28:58|0.32651
15:29:00|0.32634
15:29:01|0.32646
15:29:02|0.32649
15:29:03|0.32649
15:29:04|0.32658
15:29:05|0.32664
15:29:06|0.32664
15:29:07|0.32648
15:29:08|0.32648
15:29:09|0.32648
15:29:10|0.32648
15:29:12|0.32648
15:29:12|0.32652
15:29:13|0.3263
15:29:14|0.32629
15:29:16|0.32627
15:29:17|0.32612
15:29:18|0.32612
15:29:18|0.32612
15:29:20|0.32612
15:29:21|0.32612
15:29:22|0.32612
15:29:23|0.32612
15:29:24|0.32612
15:29:24|0.32612
15:29:26|0.32612
15:29:26|0.32631
15:29:28|0.32631
15:29:29|0.32633
15:29:30|0.32624
15:29:32|0.32618
15:29:33|0.32618
15:29:34|0.32612
15:29:35|0.32612
15:29:36|0.32615
15:29:36|0.32615
15:29:37|0.32615
15:29:38|0.32624
15:29:39|0.32624
15:29:40|0.32624
15:29:42|0.32624
15:29:43|0.32624
15:29:44|0.32624
15:29:45|0.32624
15:29:45|0.32624
15:29:46|0.32624
15:29:47|0.32624
15:29:48|0.32624
15:29:49|0.32624
15:29:50|0.32624
15:29:51|0.32624
15:29:53|0.32624
15:29:54|0.32624
15:29:55|0.32637
15:29:55|0.32637
15:29:58|0.32637
15:29:59|0.32637
15:30:00|0.32637
15:30:01|0.32634
15:30:02|0.32633
15:30:03|0.32637
15:30:04|0.32637
15:30:06|0.32637
15:30:07|0.32637
15:30:07|0.32611
15:30:09|0.3261
15:30:09|0.32615
15:30:10|0.32615
15:30:11|0.32577
15:30:13|0.32566
15:30:13|0.3258
15:30:15|0.3258
15:30:15|0.32597
15:30:16|0.326
15:30:17|0.32598
15:30:18|0.32602
15:30:19|0.326
15:30:20|0.326
15:30:22|0.32602
15:30:23|0.32579
15:30:24|0.3258
15:30:24|0.32585
15:30:26|0.32585
15:30:26|0.32599
15:30:28|0.32599
15:30:28|0.32599
15:30:30|0.32599
15:30:30|0.32599
15:30:32|0.32599
15:30:32|0.32599
15:30:34|0.32612
15:30:35|0.32622
15:30:36|0.32623
15:30:37|0.32616
15:30:38|0.3261
15:30:39|0.3261
15:30:40|0.3261
15:30:41|0.3261
15:30:42|0.3261
15:30:43|0.32632
15:30:44|0.32638
15:30:45|0.32644
15:30:46|0.32644
15:30:47|0.32644
15:30:48|0.32644
15:30:49|0.32652
15:30:50|0.32655
15:30:51|0.32669
15:30:52|0.32673
15:30:53|0.32673
15:30:54|0.32673
15:30:56|0.32672
15:30:56|0.32666
15:30:59|0.32645
15:31:00|0.32645
15:31:01|0.32656
15:31:03|0.32661
15:31:05|0.32661
15:31:05|0.32671
15:31:07|0.32671
15:31:07|0.32671
15:31:08|0.32658
15:31:09|0.32658
15:31:12|0.32644
15:31:13|0.32654
15:31:14|0.32658
15:31:15|0.32658
15:31:15|0.32658
15:31:17|0.32658
15:31:18|0.32658
15:31:19|0.32658
15:31:20|0.32678
15:31:21|0.32668
15:31:22|0.32668
15:31:23|0.3264
15:31:24|0.3264
15:31:25|0.32643
15:31:26|0.32637
15:31:27|0.32637
15:31:29|0.32637
15:31:29|0.32637
15:31:30|0.32637
15:31:31|0.32637
15:31:33|0.32637
15:31:34|0.32637
15:31:34|0.32656
15:31:35|0.3268
15:31:36|0.3268
15:31:38|0.3268
15:31:39|0.3268
15:31:40|0.32684
15:31:41|0.32684
15:31:42|0.32684
15:31:44|0.32684
15:31:45|0.32684
15:31:45|0.32684
15:31:46|0.32684
15:31:47|0.32687
15:31:48|0.32687
15:31:50|0.32683
15:31:50|0.32683
15:31:51|0.32683
15:31:52|0.32683
15:31:53|0.32683
15:31:54|0.32683
15:31:55|0.32683
15:31:57|0.32695
15:31:58|0.32695
15:32:00|0.32693
15:32:00|0.32693
15:32:02|0.32693
15:32:03|0.32693
15:32:04|0.32681
15:32:05|0.32681
15:32:06|0.32681
15:32:07|0.32683
15:32:08|0.32657
15:32:10|0.32657
15:32:11|0.32657
15:32:12|0.32667
15:32:12|0.32681
15:32:14|0.32692
15:32:14|0.32699
15:32:16|0.32699
15:32:16|0.32711
15:32:17|0.32711
15:32:18|0.32717
15:32:19|0.32717
15:32:21|0.32717
15:32:22|0.32716
15:32:23|0.32717
15:32:24|0.32727
15:32:25|0.32727
15:32:27|0.32727
15:32:27|0.32746
15:32:28|0.32751
15:32:29|0.32758
15:32:30|0.32759
15:32:31|0.32762
15:32:32|0.32761
15:32:34|0.32761
15:32:35|0.32761
15:32:35|0.32763
15:32:36|0.3277
15:32:38|0.3277
15:32:38|0.3277
15:32:40|0.3277
15:32:40|0.3277
15:32:41|0.3277
15:32:42|0.3277
15:32:43|0.3277
15:32:45|0.32762
15:32:46|0.32762
15:32:46|0.32748
15:32:47|0.32748
15:32:49|0.32748
15:32:50|0.32748
15:32:50|0.32748
15:32:52|0.32764
15:32:53|0.3278
15:32:54|0.32794
15:32:55|0.32794
15:32:56|0.32794
15:32:57|0.32794
15:32:59|0.32794
15:33:00|0.32785
15:33:01|0.32791
15:33:02|0.32791
15:33:03|0.32791
15:33:05|0.32776
15:33:06|0.32776
15:33:07|0.32777
15:33:08|0.32777
15:33:09|0.32777
15:33:10|0.32777
15:33:11|0.32764
15:33:12|0.32764
15:33:13|0.32774
15:33:14|0.32774
15:33:15|0.32774
15:33:17|0.32774
15:33:17|0.32766
15:33:18|0.32766
15:33:20|0.32766
15:33:20|0.32755
15:33:21|0.32733
15:33:22|0.32733
15:33:24|0.32722
15:33:24|0.32717
15:33:25|0.3271
15:33:27|0.3272
15:33:28|0.32725
15:33:29|0.32714
15:33:30|0.32714
15:33:31|0.32714
15:33:32|0.32714
15:33:33|0.32714
15:33:34|0.32714
15:33:35|0.32724
15:33:36|0.32724
15:33:37|0.32724
15:33:38|0.32718
15:33:39|0.32718
15:33:40|0.32709
15:33:41|0.3272
15:33:42|0.3272
15:33:43|0.3272
15:33:44|0.3272
15:33:45|0.3272
15:33:46|0.32722
15:33:47|0.32722
15:33:48|0.32722
15:33:49|0.32722
15:33:50|0.32722
15:33:52|0.32722
15:33:52|0.32722
15:33:53|0.32722
15:33:54|0.32722
15:33:55|0.32734
15:33:56|0.3274
15:33:57|0.3274
15:33:58|0.3274
15:33:59|0.3274
15:34:01|0.3274
15:34:01|0.3274
15:34:02|0.3274
15:34:03|0.32734
15:34:04|0.32734
15:34:06|0.32734
15:34:07|0.32734
15:34:08|0.32734
15:34:09|0.32791
15:34:11|0.32799
15:34:11|0.3279
15:34:12|0.3279
15:34:14|0.32793
15:34:15|0.32793
15:34:15|0.32793
15:34:17|0.328
15:34:17|0.328
15:34:19|0.328
15:34:20|0.328
15:34:21|0.328
15:34:22|0.32794
15:34:23|0.32794
15:34:24|0.32794
15:34:25|0.32794
15:34:26|0.32789
15:34:27|0.32789
15:34:28|0.32789
15:34:29|0.32788
15:34:30|0.32775
15:34:31|0.32775
15:34:32|0.32788
15:34:33|0.32788
15:34:34|0.32774
15:34:36|0.32779
15:34:36|0.32785
15:34:38|0.32785
15:34:38|0.32785
15:34:40|0.32773
15:34:40|0.32773
15:34:42|0.32773
15:34:43|0.32773
15:34:44|0.32773
15:34:45|0.32773
15:34:46|0.32773
15:34:47|0.32773
15:34:48|0.32773
15:34:49|0.32773
15:34:50|0.32773
15:34:51|0.32773
15:34:52|0.3279
15:34:54|0.3279
15:34:54|0.32796
15:34:55|0.32796
15:34:56|0.32796
15:34:58|0.32796
15:34:59|0.32796
15:35:00|0.32796
15:35:01|0.32796
15:35:02|0.32799
15:35:03|0.32791
15:35:04|0.32791
15:35:06|0.32791
15:35:07|0.32791
15:35:08|0.32791
15:35:09|0.32794
15:35:10|0.32794
15:35:11|0.32794
15:35:13|0.32792
15:35:13|0.32792
15:35:14|0.32791
15:35:15|0.32791
15:35:16|0.32791
15:35:17|0.32791
15:35:19|0.32791
15:35:19|0.32794
15:35:20|0.32794
15:35:22|0.32794
15:35:23|0.32791
15:35:24|0.32791
15:35:25|0.32791
15:35:25|0.32773
15:35:27|0.32773
15:35:28|0.32773
15:35:29|0.32773
15:35:30|0.32773
15:35:31|0.32793
15:35:32|0.32793
15:35:33|0.32793
15:35:34|0.32793
15:35:35|0.32793
15:35:36|0.32793
15:35:37|0.32793
15:35:38|0.32793
15:35:39|0.32793
15:35:41|0.3278
15:35:42|0.32791
15:35:43|0.32791
15:35:44|0.32791
15:35:44|0.32791
15:35:45|0.32791
15:35:46|0.32791
15:35:47|0.32791
15:35:48|0.32791
15:35:50|0.32784
15:35:50|0.32784
15:35:51|0.32793
15:35:52|0.32793
15:35:53|0.32793
15:35:54|0.32793
15:35:55|0.32793
15:35:56|0.32792
15:35:57|0.32792
15:35:58|0.32792
15:35:59|0.32792
15:36:00|0.32792
15:36:02|0.32792
15:36:03|0.328
15:36:04|0.328
15:36:05|0.328
15:36:05|0.328
15:36:07|0.328
15:36:08|0.328
15:36:09|0.328
15:36:10|0.328
15:36:11|0.32782
15:36:12|0.32782
15:36:14|0.3278
15:36:15|0.3278
15:36:16|0.3278
15:36:17|0.32783
15:36:18|0.32783
15:36:20|0.32783
15:36:20|0.32783
15:36:22|0.32783
15:36:22|0.3277
15:36:24|0.3277
15:36:25|0.3277
15:36:25|0.32759
15:36:26|0.32759
15:36:27|0.32757
15:36:29|0.32757
15:36:30|0.32739
15:36:31|0.32739
15:36:31|0.32739
15:36:32|0.32739
15:36:34|0.32739
15:36:35|0.32739
15:36:36|0.32739
15:36:37|0.32739
15:36:38|0.32735
15:36:39|0.32735
15:36:40|0.32732
15:36:41|0.32732
15:36:42|0.32743
15:36:43|0.32743
15:36:45|0.32757
15:36:45|0.32757
15:36:47|0.32763
15:36:48|0.32759
15:36:49|0.32755
15:36:50|0.32755
15:36:50|0.32755
15:36:51|0.32755
15:36:53|0.32755
15:36:53|0.32755
15:36:55|0.32742
15:36:56|0.32742
15:36:57|0.32742
15:36:58|0.32739
15:36:58|0.32739
15:37:00|0.32739
15:37:00|0.32739
15:37:02|0.32739
15:37:04|0.32739
15:37:05|0.32739
15:37:05|0.32739
15:37:06|0.32716
15:37:07|0.32703
15:37:08|0.32698
15:37:09|0.32676
15:37:11|0.32676
15:37:12|0.32683
15:37:13|0.32683
15:37:13|0.32687
15:37:15|0.32704
15:37:16|0.32718
15:37:17|0.32718
15:37:18|0.32724
15:37:19|0.32724
15:37:20|0.3269
15:37:21|0.3269
15:37:22|0.3269
15:37:23|0.3269
15:37:24|0.3269
15:37:25|0.3269
15:37:26|0.3269
15:37:27|0.3269
15:37:28|0.3269
15:37:29|0.32704
15:37:31|0.32704
15:37:31|0.32704
15:37:32|0.32706
15:37:33|0.32706
15:37:35|0.32713
15:37:35|0.32724
15:37:36|0.32724
15:37:37|0.32724
15:37:39|0.32724
15:37:39|0.32727
15:37:40|0.32727
15:37:41|0.32727
15:37:43|0.32727
15:37:43|0.32727
15:37:45|0.32727
15:37:46|0.32727
15:37:46|0.32727
15:37:48|0.32727
15:37:49|0.32727
15:37:50|0.32727
15:37:51|0.32727
15:37:52|0.32727
15:37:53|0.32746
15:37:53|0.32746
15:37:54|0.32746
15:37:56|0.32746
15:37:57|0.32746
15:37:58|0.32746
15:37:59|0.32739
15:38:00|0.32739
15:38:01|0.32736
15:38:02|0.32736
15:38:04|0.3274
15:38:05|0.32746
15:38:06|0.32746
15:38:07|0.32746
15:38:08|0.32761
15:38:09|0.32764
15:38:10|0.32764
15:38:11|0.32757
15:38:13|0.32746
15:38:14|0.3273
15:38:15|0.3273
15:38:16|0.32715
15:38:16|0.32699
15:38:18|0.32702
15:38:18|0.32702
15:38:20|0.3269
15:38:21|0.3269
15:38:22|0.32679
15:38:23|0.32679
15:38:23|0.32679
15:38:25|0.32692
15:38:26|0.32722
15:38:27|0.32722
15:38:28|0.32722
15:38:29|0.32722
15:38:30|0.32722
15:38:31|0.32722
15:38:33|0.32722
15:38:33|0.32722
15:38:34|0.32722
15:38:35|0.32722
15:38:36|0.32722
15:38:37|0.32722
15:38:38|0.32722
15:38:40|0.32722
15:38:40|0.32722
15:38:42|0.32722
15:38:42|0.32722
15:38:43|0.32722
15:38:45|0.32722
15:38:45|0.32722
15:38:46|0.32702
15:38:47|0.32702
15:38:48|0.32689
15:38:49|0.32689
15:38:51|0.32689
15:38:52|0.32689
15:38:53|0.32689
15:38:54|0.32689
15:38:55|0.32689
15:38:56|0.32689
15:38:57|0.32689
15:38:58|0.32689
15:38:59|0.32689
15:39:01|0.32689
15:39:02|0.32685
15:39:02|0.32685
15:39:04|0.32676
15:39:05|0.32676
15:39:06|0.32676
15:39:08|0.32676
15:39:09|0.32676
15:39:10|0.32678
15:39:11|0.32678
15:39:12|0.32654
15:39:14|0.32654
15:39:14|0.32655
15:39:15|0.32656
15:39:17|0.32656
15:39:18|0.32656
15:39:19|0.32656
15:39:20|0.32656
15:39:21|0.32656
15:39:22|0.32656
15:39:23|0.32656
15:39:24|0.3266
15:39:25|0.3266
15:39:26|0.3266
15:39:27|0.3266
15:39:28|0.32665
15:39:29|0.32665
15:39:30|0.32646
15:39:31|0.32642
15:39:32|0.32616
15:39:33|0.32616
15:39:34|0.32616
15:39:35|0.32616
15:39:36|0.32586
15:39:37|0.32588
15:39:38|0.32588
15:39:39|0.32588
15:39:40|0.32588
15:39:41|0.32588
15:39:42|0.32588
15:39:43|0.32588
15:39:44|0.32571
15:39:46|0.32572
15:39:46|0.32572
15:39:47|0.32572
15:39:48|0.32562
15:39:49|0.32556
15:39:50|0.3256
15:39:51|0.3256
15:39:52|0.3256
15:39:53|0.3256
15:39:54|0.32559
15:39:56|0.32551
15:39:56|0.32554
15:39:57|0.32554
15:39:58|0.32552
15:40:00|0.32552
15:40:01|0.32569
15:40:02|0.32554
15:40:04|0.32548
15:40:05|0.32547
15:40:07|0.32577
15:40:08|0.32577
15:40:08|0.32577
15:40:10|0.32549
15:40:11|0.32549
15:40:12|0.32549
15:40:13|0.3256
15:40:15|0.3256
15:40:16|0.3256
15:40:16|0.3256
15:40:17|0.32563
15:40:19|0.32563
15:40:19|0.32563
15:40:20|0.32563
15:40:21|0.32568
15:40:22|0.32568
15:40:24|0.32568
15:40:24|0.32568
15:40:25|0.32568
15:40:26|0.32568
15:40:28|0.32568
15:40:28|0.32568
15:40:29|0.32568
15:40:31|0.32578
15:40:31|0.32587
15:40:33|0.32573
15:40:34|0.32573
15:40:35|0.32573
15:40:36|0.32564
15:40:38|0.3255
15:40:38|0.3255
15:40:40|0.3255
15:40:40|0.32558
15:40:41|0.32558
15:40:42|0.32554
15:40:44|0.32554
15:40:44|0.32554
15:40:45|0.32554
15:40:46|0.32557
15:40:47|0.32557
15:40:49|0.32555
15:40:50|0.32562
15:40:51|0.32562
15:40:52|0.32562
15:40:53|0.32584
15:40:54|0.32584
15:40:56|0.32584
15:40:56|0.32584
15:40:57|0.32584
15:40:58|0.32576
15:40:59|0.32576
15:41:00|0.32572
15:41:01|0.32572
15:41:02|0.32576
15:41:03|0.32576
15:41:04|0.32575
15:41:06|0.32595
15:41:08|0.32604
15:41:09|0.32621
15:41:10|0.32617
15:41:11|0.32613
15:41:12|0.326
15:41:13|0.326
15:41:15|0.32581
15:41:15|0.32575
15:41:16|0.32564
15:41:17|0.32564
15:41:19|0.32584
15:41:20|0.32587
15:41:21|0.32595
15:41:22|0.32596
15:41:23|0.32588
15:41:24|0.32576
15:41:25|0.32576
15:41:26|0.32576
15:41:28|0.32576
15:41:29|0.32576
15:41:29|0.32576
15:41:30|0.32576
15:41:31|0.32585
15:41:32|0.3259
15:41:34|0.32579
15:41:35|0.32579
15:41:36|0.32579
15:41:37|0.32579
15:41:38|0.32579
15:41:39|0.32579
15:41:41|0.32579
15:41:41|0.32605
15:41:42|0.32605
15:41:44|0.32605
15:41:44|0.32605
15:41:45|0.32594
15:41:47|0.32594
15:41:47|0.32605
15:41:49|0.32605
15:41:49|0.32605
15:41:51|0.32605
15:41:52|0.32613
15:41:53|0.32613
15:41:53|0.32613
15:41:54|0.32613
15:41:56|0.32625
15:41:57|0.32625
15:41:58|0.32633
15:41:59|0.3263
15:42:00|0.3263
15:42:01|0.32626
15:42:03|0.32626
15:42:04|0.32626
15:42:05|0.32626
15:42:06|0.32616
15:42:06|0.32616
15:42:08|0.32618
15:42:10|0.32618
15:42:10|0.32618
15:42:12|0.32632
15:42:13|0.32625
15:42:14|0.32625
15:42:16|0.32625
15:42:17|0.32625
15:42:18|0.32616
15:42:18|0.32616
15:42:19|0.32613
15:42:21|0.32613
15:42:22|0.32613
15:42:22|0.32613
15:42:24|0.32613
15:42:25|0.32619
15:42:26|0.32618
15:42:27|0.32618
15:42:28|0.32612
15:42:29|0.32612
15:42:31|0.32613
15:42:32|0.32613
15:42:32|0.32615
15:42:33|0.32613
15:42:34|0.32613
15:42:36|0.32613
15:42:36|0.32613
15:42:37|0.32613
15:42:38|0.32604
15:42:39|0.32604
15:42:40|0.32604
15:42:42|0.32604
15:42:43|0.32596
15:42:44|0.32596
15:42:45|0.32598
15:42:46|0.32598
15:42:47|0.32598
15:42:48|0.32598
15:42:49|0.32598
15:42:50|0.32598
15:42:51|0.32598
15:42:52|0.32598
15:42:53|0.32598
15:42:54|0.32598
15:42:55|0.32598
15:42:56|0.32598
15:42:58|0.32598
15:42:59|0.32598
15:42:59|0.32598
15:43:00|0.32598
15:43:01|0.32598
15:43:03|0.32593
15:43:03|0.32584
15:43:05|0.32584
15:43:06|0.32584
15:43:07|0.32584
15:43:09|0.32584
15:43:09|0.32584
15:43:11|0.32611
15:43:12|0.32605
15:43:14|0.32605
15:43:14|0.32622
15:43:16|0.32626
15:43:17|0.32626
15:43:18|0.32626
15:43:19|0.32622
15:43:20|0.32639
15:43:21|0.32639
15:43:22|0.32642
15:43:23|0.32642
15:43:24|0.32616
15:43:25|0.32616
15:43:27|0.3261
15:43:28|0.32603
15:43:28|0.32603
15:43:29|0.32603
15:43:31|0.32603
15:43:31|0.32603
15:43:32|0.32603
15:43:33|0.32603
15:43:34|0.32603
15:43:35|0.32585
15:43:36|0.32585
15:43:37|0.32585
15:43:38|0.32585
15:43:40|0.32585
15:43:40|0.32585
15:43:41|0.32585
15:43:42|0.32585
15:43:43|0.32584
15:43:44|0.32584
15:43:45|0.32584
15:43:46|0.32584
15:43:48|0.32584
15:43:49|0.32582
15:43:49|0.32582
15:43:50|0.32574
15:43:51|0.32574
15:43:53|0.32574
15:43:54|0.32593
15:43:55|0.32607
15:43:56|0.32607
15:43:57|0.32607
15:43:58|0.32607
15:43:59|0.32607
15:44:00|0.32607
15:44:01|0.326
15:44:02|0.326
15:44:03|0.32605
15:44:04|0.32605
15:44:05|0.32607
15:44:06|0.32607
15:44:07|0.326
15:44:08|0.326
15:44:10|0.326
15:44:12|0.326
15:44:13|0.32601
15:44:15|0.326
15:44:16|0.326
15:44:17|0.326
15:44:18|0.32608
15:44:19|0.32602
15:44:20|0.32606
15:44:20|0.32606
15:44:22|0.32604
15:44:23|0.32626
15:44:24|0.32632
15:44:25|0.32623
15:44:26|0.32629
15:44:27|0.32629
15:44:29|0.32629
15:44:29|0.32629
15:44:30|0.32624
15:44:31|0.32624
15:44:33|0.32624
15:44:34|0.32624
15:44:35|0.32624
15:44:35|0.32624
15:44:37|0.32624
15:44:38|0.32624
15:44:39|0.32624
15:44:39|0.32624
15:44:41|0.32622
15:44:42|0.32622
15:44:43|0.32622
15:44:43|0.32622
15:44:45|0.32622
15:44:46|0.32622
15:44:47|0.32622
15:44:48|0.32622
15:44:48|0.32622
15:44:49|0.32605
15:44:51|0.32605
15:44:52|0.32605
15:44:53|0.32611
15:44:54|0.32611
15:44:56|0.32611
15:44:56|0.32611
15:44:57|0.32611
15:44:58|0.32611
15:44:59|0.32611
15:45:01|0.32611
15:45:02|0.32611
15:45:02|0.32611
15:45:03|0.32611
15:45:04|0.32614
15:45:05|0.32616
15:45:06|0.32616
15:45:08|0.32616
15:45:08|0.3261
15:45:10|0.3261
15:45:12|0.32606
15:45:13|0.32606
15:45:15|0.32606
15:45:16|0.32606
15:45:16|0.32606
15:45:17|0.32606
15:45:18|0.32603
15:45:20|0.32603
15:45:20|0.32628
15:45:22|0.32628
15:45:23|0.32628
15:45:23|0.32628
15:45:25|0.32628
15:45:27|0.32626
15:45:27|0.32614
15:45:28|0.32614
15:45:29|0.32586
15:45:30|0.32568
15:45:31|0.32568
15:45:33|0.32568
15:45:33|0.32568
15:45:34|0.32541
15:45:35|0.32541
15:45:37|0.32527
15:45:37|0.32515
15:45:38|0.32518
15:45:39|0.32501
15:45:41|0.32496
15:45:42|0.32484
15:45:44|0.32517
15:45:45|0.32517
15:45:45|0.32517
15:45:46|0.32523
15:45:47|0.32523
15:45:49|0.32531
15:45:50|0.32533
15:45:50|0.32533
15:45:51|0.32535
15:45:53|0.32535
15:45:54|0.32531
15:45:55|0.32531
15:45:56|0.32531
15:45:57|0.32531
15:45:58|0.32529
15:45:58|0.32529
15:46:00|0.32525
15:46:01|0.32525
15:46:02|0.32525
15:46:03|0.32501
15:46:04|0.32499
15:46:04|0.32499
15:46:06|0.32499
15:46:07|0.32499
15:46:08|0.32499
15:46:09|0.32499
15:46:10|0.32491
15:46:12|0.32522
15:46:14|0.32509
15:46:14|0.32509
15:46:16|0.32509
15:46:17|0.32509
15:46:17|0.32509
15:46:18|0.32509
15:46:19|0.32509
15:46:20|0.32509
15:46:21|0.32516
15:46:23|0.32516
15:46:24|0.32521
15:46:25|0.32521
15:46:26|0.32511
15:46:27|0.32511
15:46:28|0.32511
15:46:29|0.32511
15:46:30|0.32511
15:46:31|0.32511
15:46:32|0.32511
15:46:33|0.32511
15:46:34|0.32511
15:46:35|0.32536
15:46:36|0.32542
15:46:38|0.32542
15:46:38|0.3255
15:46:39|0.32544
15:46:41|0.32544
15:46:42|0.32544
15:46:43|0.32551
15:46:43|0.32554
15:46:45|0.32554
15:46:45|0.32554
15:46:47|0.32554
15:46:47|0.32554
15:46:49|0.32554
15:46:50|0.32554
15:46:51|0.32554
15:46:52|0.32554
15:46:53|0.32554
15:46:54|0.32554
15:46:55|0.32554
15:46:56|0.32554
15:46:57|0.32554
15:46:59|0.32554
15:46:59|0.32554
15:47:01|0.32554
15:47:01|0.32587
15:47:02|0.32587
15:47:03|0.32578
15:47:04|0.32578
15:47:06|0.32563
15:47:07|0.32563
15:47:08|0.32563
15:47:09|0.32563
15:47:10|0.32563
15:47:11|0.32563
15:47:12|0.32563
15:47:13|0.32563
15:47:15|0.32563
15:47:16|0.32566
15:47:17|0.32566
15:47:18|0.32556
15:47:19|0.32556
15:47:20|0.32556
15:47:21|0.32563
15:47:22|0.32563
15:47:23|0.32563
15:47:24|0.32563
15:47:25|0.32584
15:47:26|0.32584
15:47:27|0.32584
15:47:28|0.32559
15:47:30|0.32559
15:47:30|0.32559
15:47:32|0.32559
15:47:33|0.32559
15:47:34|0.32559
15:47:36|0.32559
15:47:36|0.32549
15:47:38|0.32557
15:47:39|0.32557
15:47:40|0.32557
15:47:41|0.32557
15:47:42|0.32557
15:47:43|0.32557
15:47:44|0.32557
15:47:46|0.32557
15:47:46|0.32557
15:47:48|0.32557
15:47:49|0.32557
15:47:50|0.32557
15:47:51|0.32557
15:47:52|0.32564
15:47:53|0.3257
15:47:54|0.3257
15:47:55|0.3257
15:47:57|0.32573
15:47:57|0.32573
15:47:59|0.32573
15:48:00|0.32573
15:48:00|0.32573
15:48:02|0.32573
15:48:02|0.32573
15:48:04|0.32573
15:48:05|0.32576
15:48:06|0.32576
15:48:07|0.32587
15:48:08|0.32587
15:48:09|0.32587
15:48:10|0.32587
15:48:11|0.32587
15:48:12|0.32587
15:48:13|0.32587
15:48:15|0.32587
15:48:17|0.32587
15:48:18|0.32587
15:48:18|0.32587
15:48:20|0.32587
15:48:21|0.32587
15:48:22|0.32587
15:48:23|0.32591
15:48:25|0.32576
15:48:26|0.32576
15:48:27|0.32576
15:48:28|0.32576
15:48:29|0.32576
15:48:30|0.32576
15:48:31|0.32576
15:48:32|0.32576
15:48:34|0.32576
15:48:35|0.32576
15:48:36|0.3255
15:48:36|0.3255
15:48:37|0.32539
15:48:39|0.32539
15:48:40|0.32551
15:48:41|0.32551
15:48:42|0.32551
15:48:43|0.32551
15:48:44|0.32551
15:48:45|0.32551
15:48:46|0.32551
15:48:47|0.32551
15:48:48|0.32551
15:48:49|0.32551
15:48:50|0.32551
15:48:52|0.32551
15:48:53|0.32551
15:48:53|0.32551
15:48:54|0.32551
15:48:55|0.32551
15:48:57|0.32551
15:48:58|0.32551
15:48:59|0.32551
15:48:59|0.32539
15:49:01|0.32539
15:49:02|0.32539
15:49:02|0.32539
15:49:04|0.32539
15:49:05|0.32539
15:49:06|0.32539
15:49:06|0.32539
15:49:08|0.32539
15:49:09|0.32539
15:49:10|0.32539
15:49:11|0.32539
15:49:12|0.32566
15:49:13|0.32566
15:49:14|0.32566
15:49:15|0.32566
15:49:16|0.32566
15:49:17|0.32566
15:49:18|0.32566
15:49:19|0.32566
15:49:20|0.32566
15:49:21|0.32566
15:49:23|0.32566
15:49:24|0.32566
15:49:24|0.32566
15:49:26|0.32566
15:49:26|0.32581
15:49:27|0.32587
15:49:28|0.32587
15:49:30|0.3259
15:49:31|0.32591
15:49:32|0.32591
15:49:32|0.32591
15:49:34|0.32591
15:49:34|0.32599
15:49:37|0.32599
15:49:37|0.32599
15:49:38|0.32606
15:49:40|0.32614
15:49:41|0.32614
15:49:42|0.32614
15:49:43|0.32614
15:49:44|0.32618
15:49:44|0.32618
15:49:46|0.32618
15:49:47|0.32618
15:49:48|0.32618
15:49:49|0.32618
15:49:50|0.32618
15:49:51|0.32618
15:49:52|0.32618
15:49:53|0.32618
15:49:54|0.32618
15:49:55|0.32618
15:49:56|0.32618
15:49:57|0.32624
15:49:58|0.32624
15:49:59|0.32624
15:50:00|0.32624
15:50:01|0.32626
15:50:03|0.32612
15:50:04|0.32612
15:50:04|0.32612
15:50:05|0.32612
15:50:06|0.32612
15:50:07|0.32612
15:50:08|0.32612
15:50:10|0.32635
15:50:10|0.32651
15:50:11|0.32651
15:50:12|0.32677
15:50:13|0.32681
15:50:15|0.32675
15:50:17|0.32675
15:50:17|0.32664
15:50:19|0.32664
15:50:19|0.32664
15:50:20|0.32632
15:50:22|0.32632
15:50:22|0.32645
15:50:24|0.32662
15:50:25|0.32662
15:50:26|0.32667
15:50:28|0.32667
15:50:28|0.32661
15:50:29|0.32646
15:50:31|0.32646
15:50:33|0.3264
15:50:34|0.3264
15:50:34|0.32633
15:50:35|0.32633
15:50:36|0.32633
15:50:38|0.32633
15:50:39|0.32633
15:50:40|0.32633
15:50:41|0.32633
15:50:42|0.32633
15:50:43|0.32637
15:50:44|0.32637
15:50:44|0.32637
15:50:46|0.32637
15:50:47|0.32637
15:50:49|0.32637
15:50:49|0.32637
15:50:50|0.32629
15:50:52|0.32622
15:50:52|0.32622
15:50:53|0.32622
15:50:54|0.32622
15:50:55|0.32622
15:50:56|0.32622
15:50:57|0.32622
15:50:58|0.32623
15:51:00|0.32623
15:51:00|0.32623
15:51:01|0.32623
15:51:03|0.32623
15:51:05|0.32623
15:51:05|0.32623
15:51:06|0.32623
15:51:07|0.32636
15:51:08|0.32636
15:51:09|0.3265
15:51:11|0.32634
15:51:12|0.32621
15:51:12|0.326
15:51:14|0.3259
15:51:14|0.3259
15:51:16|0.3259
15:51:17|0.32566
15:51:19|0.32566
15:51:20|0.32566
15:51:21|0.32546
15:51:22|0.32539
15:51:24|0.32539
15:51:25|0.32539
15:51:26|0.32545
15:51:28|0.32545
15:51:28|0.3255
15:51:29|0.3255
15:51:30|0.3255
15:51:32|0.3255
15:51:33|0.3255
15:51:34|0.3255
15:51:34|0.3255
15:51:35|0.32546
15:51:37|0.32518
15:51:38|0.32492
15:51:38|0.32492
15:51:40|0.32502
15:51:41|0.32488
15:51:42|0.32481
15:51:43|0.32481
15:51:44|0.32496
15:51:46|0.32498
15:51:47|0.32498
15:51:47|0.32516
15:51:49|0.32516
15:51:50|0.32512
15:51:51|0.32512
15:51:52|0.32512
15:51:53|0.32512
15:51:54|0.32512
15:51:55|0.32512
15:51:55|0.32512
15:51:57|0.32517
15:51:57|0.32517
15:51:58|0.32516
15:51:59|0.32507
15:52:00|0.32515
15:52:02|0.32515
15:52:03|0.32515
15:52:04|0.32547
15:52:05|0.32529
15:52:06|0.32529
15:52:07|0.32529
15:52:08|0.32529
15:52:09|0.32529
15:52:10|0.32529
15:52:11|0.32527
15:52:12|0.32527
15:52:13|0.32526
15:52:14|0.32526
15:52:15|0.32526
15:52:16|0.32526
15:52:18|0.32522
15:52:19|0.32513
15:52:20|0.32528
15:52:21|0.32507
15:52:21|0.32524
15:52:23|0.32524
15:52:24|0.32524
15:52:24|0.32524
15:52:26|0.32524
15:52:27|0.3255
15:52:28|0.32549
15:52:29|0.32549
15:52:30|0.32549
15:52:32|0.32569
15:52:33|0.32569
15:52:34|0.32582
15:52:34|0.32545
15:52:35|0.32545
15:52:36|0.32545
15:52:37|0.32545
15:52:39|0.32567
15:52:41|0.32546
15:52:41|0.32546
15:52:43|0.32525
15:52:44|0.32525
15:52:45|0.32525
15:52:45|0.32525
15:52:47|0.32528
15:52:48|0.32533
15:52:48|0.32548
15:52:50|0.32548
15:52:50|0.32548
15:52:52|0.32548
15:52:52|0.32548
15:52:54|0.32561
15:52:54|0.32561
15:52:55|0.32554
15:52:56|0.32554
15:52:58|0.3255
15:52:59|0.3255
15:52:59|0.3255
15:53:01|0.32551
15:53:02|0.32551
15:53:04|0.32551
15:53:04|0.32545
15:53:05|0.32545
15:53:06|0.32545
15:53:07|0.32552
15:53:08|0.32552
15:53:10|0.32555
15:53:11|0.32555
15:53:11|0.32555
15:53:13|0.32555
15:53:14|0.32574
15:53:15|0.3257
15:53:15|0.3257
15:53:17|0.3257
15:53:17|0.3257
15:53:18|0.32575
15:53:21|0.32595
15:53:22|0.32595
15:53:23|0.32582
15:53:25|0.32594
15:53:27|0.32594
15:53:27|0.3257
15:53:29|0.32566
15:53:30|0.32575
15:53:31|0.32571
15:53:32|0.32571
15:53:33|0.32566
15:53:34|0.32548
15:53:35|0.3257
15:53:36|0.3257
15:53:38|0.32578
15:53:38|0.32578
15:53:39|0.32578
15:53:40|0.32578
15:53:41|0.32578
15:53:43|0.32578
15:53:44|0.32578
15:53:45|0.3257
15:53:45|0.32578
15:53:46|0.32578
15:53:47|0.32583
15:53:48|0.32583
15:53:49|0.32583
15:53:50|0.32583
15:53:51|0.32586
15:53:52|0.32586
15:53:54|0.3258
15:53:55|0.3258
15:53:56|0.3258
15:53:56|0.3258
15:53:59|0.32552
15:54:00|0.3255
15:54:01|0.3255
15:54:01|0.3255
15:54:03|0.3255
15:54:04|0.3255
15:54:05|0.3255
15:54:06|0.3255
15:54:07|0.32548
15:54:08|0.32548
15:54:08|0.32535
15:54:10|0.3255
15:54:11|0.3255
15:54:12|0.3255
15:54:13|0.3255
15:54:14|0.3255
15:54:15|0.32562
15:54:16|0.32562
15:54:17|0.32562
15:54:18|0.32562
15:54:20|0.32562
15:54:22|0.32542
15:54:24|0.32541
15:54:25|0.32541
15:54:27|0.32552
15:54:28|0.32544
15:54:29|0.32544
15:54:30|0.32544
15:54:31|0.32548
15:54:33|0.32548
15:54:34|0.32542
15:54:35|0.32542
15:54:35|0.32537
15:54:37|0.32537
15:54:38|0.32537
15:54:38|0.32527
15:54:40|0.32527
15:54:41|0.32527
15:54:42|0.32527
15:54:43|0.32527
15:54:44|0.32527
15:54:45|0.32527
15:54:47|0.32527
15:54:47|0.32527
15:54:48|0.32527
15:54:49|0.32527
15:54:50|0.32527
15:54:52|0.32527
15:54:53|0.32527
15:54:53|0.32527
15:54:55|0.32538
15:54:55|0.32553
15:54:57|0.32553
15:54:58|0.32553
15:54:58|0.32553
15:54:59|0.32553
15:55:01|0.32553
15:55:01|0.32553
15:55:03|0.32553
15:55:04|0.32548
15:55:05|0.32548
15:55:06|0.32548
15:55:07|0.32533
15:55:08|0.32533
15:55:10|0.32533
15:55:10|0.32533
15:55:12|0.32533
15:55:12|0.32533
15:55:13|0.32533
15:55:15|0.32533
15:55:15|0.32533
15:55:16|0.32533
15:55:17|0.32533
15:55:18|0.32533
15:55:20|0.32538
15:55:22|0.32538
15:55:23|0.32538
15:55:24|0.32538
15:55:26|0.32528
15:55:27|0.32528
15:55:29|0.32523
15:55:29|0.32515
15:55:31|0.32515
15:55:32|0.32515
15:55:33|0.32525
15:55:34|0.32497
15:55:35|0.32497
15:55:36|0.32497
15:55:37|0.32498
15:55:39|0.32498
15:55:39|0.32498
15:55:41|0.32498
15:55:42|0.32506
15:55:43|0.32506
15:55:45|0.32506
15:55:45|0.32506
15:55:46|0.32507
15:55:47|0.32507
15:55:48|0.32516
15:55:49|0.32516
15:55:50|0.32516
15:55:52|0.32516
15:55:53|0.32516
15:55:53|0.32516
15:55:54|0.32511
15:55:56|0.32511
15:55:56|0.32511
15:55:58|0.32511
15:56:00|0.32511
15:56:00|0.32511
15:56:02|0.32511
15:56:02|0.32511
15:56:03|0.32511
15:56:05|0.32494
15:56:05|0.32494
15:56:07|0.32494
15:56:08|0.32494
15:56:10|0.32499
15:56:11|0.32499
15:56:12|0.32499
15:56:13|0.32499
15:56:14|0.32504
15:56:15|0.32516
15:56:16|0.32516
15:56:17|0.32514
15:56:18|0.32514
15:56:19|0.32514
15:56:20|0.32514
15:56:21|0.32504
15:56:22|0.32504
15:56:24|0.32504
15:56:25|0.32504
15:56:25|0.32504
15:56:27|0.32504
15:56:28|0.32494
15:56:29|0.32494
15:56:29|0.32494
15:56:31|0.32494
15:56:32|0.32494
15:56:33|0.32493
15:56:35|0.32491
15:56:35|0.32491
15:56:36|0.32491
15:56:38|0.32491
15:56:38|0.32491
15:56:40|0.32492
15:56:41|0.32492
15:56:42|0.32488
15:56:43|0.32488
15:56:44|0.32488
15:56:45|0.32488
15:56:47|0.32488
15:56:47|0.32475
15:56:48|0.32496
15:56:50|0.32496
15:56:51|0.32502
15:56:51|0.32491
15:56:52|0.32491
15:56:54|0.32483
15:56:55|0.32483
15:56:56|0.32483
15:56:58|0.32481
15:56:58|0.32481
15:56:59|0.32481
15:57:00|0.32485
15:57:02|0.32463
15:57:02|0.32448
15:57:03|0.32452
15:57:05|0.32452
15:57:06|0.32452
15:57:06|0.32452
15:57:07|0.32446
15:57:09|0.3244
15:57:10|0.3244
15:57:11|0.32425
15:57:12|0.32425
15:57:13|0.32439
15:57:14|0.32439
15:57:15|0.32439
15:57:16|0.32439
15:57:17|0.32439
15:57:19|0.32439
15:57:19|0.32439
15:57:20|0.32439
15:57:22|0.32439
15:57:23|0.32455
15:57:24|0.32462
15:57:26|0.32462
15:57:26|0.32462
15:57:28|0.32462
15:57:29|0.32462
15:57:29|0.3247
15:57:30|0.3247
15:57:32|0.3247
15:57:34|0.3247
15:57:35|0.3247
15:57:36|0.3246
15:57:37|0.3246
15:57:38|0.3246
15:57:39|0.32462
15:57:40|0.32462
15:57:41|0.32462
15:57:41|0.32462
15:57:43|0.32462
15:57:44|0.32455
15:57:45|0.32455
15:57:46|0.32455
15:57:47|0.3247
15:57:48|0.32472
15:57:49|0.32472
15:57:50|0.32472
15:57:51|0.32472
15:57:52|0.32472
15:57:54|0.32472
15:57:54|0.32472
15:57:55|0.32472
15:57:56|0.32472
15:57:58|0.32472
15:57:59|0.3247
15:58:00|0.32473
15:58:01|0.32473
15:58:02|0.32484
15:58:03|0.32483
15:58:04|0.32486
15:58:05|0.32501
15:58:06|0.32502
15:58:07|0.32504
15:58:07|0.32504
15:58:09|0.32504
15:58:10|0.32504
15:58:11|0.32512
15:58:12|0.32524
15:58:14|0.32547
15:58:15|0.32548
15:58:15|0.32545
15:58:16|0.32545
15:58:17|0.32545
15:58:19|0.32543
15:58:20|0.32544
15:58:21|0.32541
15:58:22|0.32529
15:58:25|0.32527
15:58:26|0.32541
15:58:27|0.32545
15:58:28|0.32545
15:58:29|0.32545
15:58:31|0.32546
15:58:31|0.32546
15:58:32|0.32546
15:58:33|0.32545
15:58:34|0.32544
15:58:36|0.32536
15:58:37|0.32536
15:58:38|0.32536
15:58:39|0.32536
15:58:40|0.32545
15:58:41|0.32542
15:58:43|0.32552
15:58:44|0.32552
15:58:45|0.32552
15:58:45|0.32546
15:58:47|0.32546
15:58:48|0.32546
15:58:49|0.32546
15:58:49|0.32565
15:58:51|0.32578
15:58:51|0.32578
15:58:53|0.32578
15:58:54|0.32578
15:58:55|0.32577
15:58:56|0.32577
15:58:57|0.32577
15:58:58|0.32577
15:58:59|0.32577
15:59:00|0.32577
15:59:01|0.32577
15:59:02|0.32577
15:59:04|0.32577
15:59:04|0.32577
15:59:05|0.32555
15:59:06|0.32555
15:59:07|0.32555
15:59:08|0.32555
15:59:09|0.32555
15:59:10|0.32555
15:59:11|0.32555
15:59:12|0.32555
15:59:14|0.32555
15:59:15|0.32555
15:59:16|0.32554
15:59:16|0.32554
15:59:18|0.32554
15:59:19|0.32557
15:59:19|0.32557
15:59:21|0.32557
15:59:23|0.32557
15:59:24|0.32557
15:59:25|0.32557
15:59:27|0.32557
15:59:28|0.32557
15:59:29|0.32557
15:59:30|0.32557
15:59:32|0.32557
15:59:33|0.32557
15:59:34|0.32557
15:59:35|0.32541
15:59:36|0.32541
15:59:37|0.32541
15:59:38|0.32541
15:59:38|0.32541
15:59:39|0.32541
15:59:40|0.32541
15:59:43|0.32541
15:59:43|0.32541
15:59:44|0.32541
15:59:45|0.32541
15:59:46|0.32541
15:59:48|0.32541
15:59:48|0.32541
15:59:50|0.32541
15:59:50|0.32541
15:59:51|0.32541
15:59:53|0.32558
15:59:54|0.32558
15:59:55|0.32569
15:59:56|0.32569
15:59:56|0.32569
15:59:58|0.32569
15:59:59|0.32573
16:00:00|0.32573
16:00:01|0.32573
16:00:03|0.32573
16:00:04|0.32573
16:00:04|0.32564
16:00:06|0.32518
16:00:07|0.32512
16:00:07|0.32513
16:00:09|0.32512
16:00:10|0.3251
16:00:10|0.32494
16:00:12|0.32493
16:00:13|0.32493
16:00:14|0.32545
16:00:14|0.32545
16:00:16|0.32544
16:00:17|0.32518
16:00:18|0.32518
16:00:19|0.32518
16:00:19|0.3249
16:00:20|0.32477
16:00:22|0.3246
16:00:23|0.32472
16:00:24|0.3246
16:00:26|0.3246
16:00:26|0.3246
16:00:28|0.3246
16:00:30|0.3246
16:00:30|0.3246
16:00:33|0.32455
16:00:33|0.32455
16:00:34|0.32455
16:00:36|0.32455
16:00:36|0.32455
16:00:38|0.32477
16:00:38|0.32477
16:00:39|0.32489
16:00:40|0.3246
16:00:42|0.32455
16:00:43|0.32441
16:00:44|0.32436
16:00:45|0.32432
16:00:47|0.32432
16:00:48|0.32432
16:00:49|0.32432
16:00:50|0.32429
16:00:51|0.32442
16:00:51|0.32429
16:00:53|0.32429
16:00:54|0.32442
16:00:55|0.32439
16:00:56|0.32439
16:00:57|0.32439
16:00:59|0.3243
16:00:59|0.32436
16:01:00|0.32442
16:01:01|0.32424
16:01:04|0.32437
16:01:04|0.32467
16:01:06|0.32442
16:01:07|0.32442
16:01:07|0.3248
16:01:09|0.32486
16:01:09|0.32486
16:01:10|0.32486
16:01:11|0.3249
16:01:12|0.32486
16:01:14|0.32487
16:01:15|0.32487
16:01:16|0.32485
16:01:17|0.32485
16:01:18|0.32464
16:01:19|0.32464
16:01:20|0.32457
16:01:21|0.32474
16:01:22|0.3248
16:01:23|0.3248
16:01:24|0.3248
16:01:25|0.32476
16:01:27|0.32478
16:01:28|0.32481
16:01:30|0.32481
16:01:31|0.3248
16:01:33|0.32504
16:01:34|0.3248
16:01:35|0.3248
16:01:36|0.3248
16:01:37|0.32445
16:01:38|0.32451
16:01:39|0.32451
16:01:40|0.32437
16:01:41|0.32429
16:01:42|0.32429
16:01:43|0.32448
16:01:45|0.32448
16:01:45|0.32448
16:01:46|0.32448
16:01:47|0.32448
16:01:48|0.32461
16:01:49|0.32461
16:01:50|0.32447
16:01:51|0.32447
16:01:53|0.32458
16:01:53|0.32472
16:01:55|0.32473
16:01:55|0.32479
16:01:56|0.32479
16:01:58|0.32479
16:01:59|0.32479
16:02:00|0.3249
16:02:00|0.3249
16:02:01|0.3249
16:02:03|0.32525
16:02:04|0.32525
16:02:04|0.32525
16:02:06|0.32525
16:02:07|0.32484
16:02:08|0.32479
16:02:09|0.32479
16:02:10|0.32479
16:02:11|0.32473
16:02:12|0.32473
16:02:13|0.32476
16:02:14|0.32476
16:02:15|0.32481
16:02:16|0.32462
16:02:17|0.32475
16:02:18|0.32483
16:02:19|0.32483
16:02:20|0.32493
16:02:22|0.32493
16:02:23|0.32503
16:02:24|0.32503
16:02:25|0.32455
16:02:26|0.32455
16:02:26|0.32455
16:02:29|0.32462
16:02:30|0.32474
16:02:31|0.32475
16:02:32|0.32492
16:02:33|0.32493
16:02:34|0.32504
16:02:35|0.32501
16:02:36|0.32518
16:02:37|0.32517
16:02:38|0.32517
16:02:39|0.3254
16:02:41|0.3254
16:02:41|0.32534
16:02:42|0.32535
16:02:44|0.32535
16:02:45|0.32539
16:02:46|0.32539
16:02:47|0.32539
16:02:48|0.32539
16:02:50|0.3254
16:02:51|0.3254
16:02:51|0.3254
16:02:53|0.3254
16:02:53|0.3254
16:02:55|0.3254
16:02:55|0.3254
16:02:56|0.32527
16:02:58|0.32527
16:02:58|0.32527
16:02:59|0.32527
16:03:01|0.32541
16:03:02|0.32541
16:03:03|0.32563
16:03:04|0.32563
16:03:04|0.32579
16:03:06|0.32579
16:03:07|0.32579
16:03:07|0.3257
16:03:09|0.32547
16:03:09|0.32544
16:03:11|0.32544
16:03:12|0.32544
16:03:13|0.32559
16:03:14|0.32559
16:03:15|0.32559
16:03:16|0.32559
16:03:18|0.32559
16:03:19|0.32556
16:03:20|0.32556
16:03:21|0.32556
16:03:22|0.32542
16:03:23|0.32542
16:03:24|0.32543
16:03:25|0.32543
16:03:26|0.32561
16:03:27|0.32561
16:03:28|0.32568
16:03:29|0.32558
16:03:30|0.32539
16:03:31|0.32556
16:03:32|0.32552
16:03:34|0.32553
16:03:35|0.32553
16:03:36|0.32553
16:03:37|0.3255
16:03:38|0.3255
16:03:39|0.3255
16:03:40|0.32545
16:03:41|0.32545
16:03:42|0.32545
16:03:43|0.32545
16:03:44|0.32545
16:03:45|0.32531
16:03:46|0.32538
16:03:47|0.32538
16:03:49|0.32538
16:03:50|0.32538
16:03:51|0.32538
16:03:52|0.32538
16:03:53|0.32538
16:03:54|0.32538
16:03:55|0.32538
16:03:56|0.32538
16:03:57|0.32538
16:03:58|0.32538
16:04:00|0.3254
16:04:00|0.3254
16:04:01|0.32539
16:04:03|0.32539
16:04:03|0.32539
16:04:04|0.32539
16:04:05|0.32539
16:04:07|0.32539
16:04:07|0.32545
16:04:10|0.32529
16:04:11|0.32529
16:04:12|0.3255
16:04:12|0.3255
16:04:13|0.3255
16:04:14|0.3255
16:04:15|0.32576
16:04:17|0.32566
16:04:18|0.32566
16:04:19|0.32572
16:04:20|0.32572
16:04:20|0.32567
16:04:21|0.32567
16:04:22|0.32567
16:04:24|0.32567
16:04:25|0.32567
16:04:26|0.32567
16:04:26|0.32565
16:04:28|0.32565
16:04:30|0.32565
16:04:31|0.32566
16:04:32|0.32566
16:04:34|0.32574
16:04:36|0.32558
16:04:37|0.32558
16:04:38|0.32558
16:04:39|0.32558
16:04:41|0.32561
16:04:42|0.32561
16:04:43|0.32561
16:04:45|0.32561
16:04:45|0.32561
16:04:46|0.32561
16:04:47|0.32561
16:04:48|0.32561
16:04:49|0.32561
16:04:51|0.32561
16:04:52|0.32561
16:04:52|0.32568
16:04:53|0.32568
16:04:55|0.32568
16:04:56|0.32568
16:04:57|0.32562
16:04:58|0.32561
16:04:59|0.32571
16:05:00|0.32559
16:05:01|0.32559
16:05:02|0.32559
16:05:03|0.32559
16:05:04|0.32555
16:05:05|0.32555
16:05:06|0.32534
16:05:07|0.32541
16:05:08|0.32541
16:05:10|0.32537
16:05:10|0.32537
16:05:11|0.3252
16:05:12|0.32518
16:05:13|0.32518
16:05:14|0.3253
16:05:15|0.3253
16:05:17|0.3253
16:05:17|0.3253
16:05:18|0.32524
16:05:20|0.32531
16:05:21|0.32531
16:05:21|0.32531
16:05:22|0.32532
16:05:23|0.32532
16:05:25|0.32532
16:05:25|0.32532
16:05:27|0.32532
16:05:27|0.32532
16:05:29|0.32536
16:05:30|0.32536
16:05:32|0.32536
16:05:33|0.32544
16:05:34|0.32544
16:05:35|0.32544
16:05:36|0.3257
16:05:37|0.32567
16:05:38|0.32567
16:05:40|0.32567
16:05:41|0.32567
16:05:42|0.32567
16:05:43|0.32567
16:05:44|0.32569
16:05:45|0.32563
16:05:46|0.32563
16:05:47|0.32563
16:05:48|0.32566
16:05:49|0.32566
16:05:50|0.3258
16:05:51|0.3258
16:05:52|0.32587
16:05:53|0.32579
16:05:54|0.32582
16:05:55|0.32579
16:05:57|0.32592
16:05:57|0.32592
16:05:58|0.32592
16:06:00|0.3258
16:06:00|0.32566
16:06:02|0.32559
16:06:03|0.32564
16:06:03|0.32558
16:06:05|0.32538
16:06:07|0.32563
16:06:08|0.32563
16:06:09|0.32563
16:06:10|0.32563
16:06:11|0.32552
16:06:12|0.32552
16:06:13|0.32552
16:06:15|0.32552
16:06:16|0.32552
16:06:16|0.32552
16:06:18|0.32551
16:06:19|0.32552
16:06:20|0.32548
16:06:21|0.32548
16:06:22|0.32548
16:06:23|0.32548
16:06:24|0.32548
16:06:25|0.32548
16:06:26|0.32548
16:06:27|0.32548
16:06:28|0.32548
16:06:30|0.32548
16:06:31|0.32548
16:06:32|0.32548
16:06:34|0.32571
16:06:34|0.32571
16:06:37|0.32571
16:06:38|0.32571
16:06:39|0.32574
16:06:40|0.32574
16:06:42|0.32574
16:06:43|0.32574
16:06:44|0.32574
16:06:45|0.32574
16:06:46|0.32574
16:06:47|0.32574
16:06:49|0.32574
16:06:50|0.32574
16:06:50|0.32595
16:06:51|0.32594
16:06:52|0.32588
16:06:54|0.32588
16:06:54|0.32588
16:06:55|0.32588
16:06:56|0.32587
16:06:58|0.32587
16:06:59|0.32587
16:07:00|0.32586
16:07:01|0.32586
16:07:02|0.32586
16:07:03|0.32588
16:07:04|0.32588
16:07:05|0.32588
16:07:06|0.32584
16:07:07|0.32584
16:07:08|0.32584
16:07:09|0.32584
16:07:10|0.32584
16:07:11|0.32584
16:07:12|0.32584
16:07:13|0.32583
16:07:14|0.32583
16:07:15|0.32583
16:07:16|0.32583
16:07:18|0.32578
16:07:18|0.32552
16:07:19|0.32552
16:07:20|0.32552
16:07:22|0.32548
16:07:22|0.3253
16:07:23|0.32521
16:07:24|0.32506
16:07:25|0.32506
16:07:26|0.32506
16:07:27|0.32506
16:07:28|0.32506
16:07:29|0.32506
16:07:31|0.32506
16:07:31|0.32506
16:07:33|0.32506
16:07:34|0.32506
16:07:35|0.32506
16:07:37|0.32506
16:07:38|0.32506
16:07:39|0.32506
16:07:40|0.32505
16:07:41|0.32505
16:07:43|0.32505
16:07:43|0.32505
16:07:45|0.32505
16:07:46|0.32505
16:07:46|0.3251
16:07:48|0.32511
16:07:49|0.32536
16:07:50|0.32536
16:07:51|0.32494
16:07:52|0.32476
16:07:53|0.32476
16:07:54|0.32476
16:07:55|0.32476
16:07:56|0.32476
16:07:57|0.32476
16:07:58|0.32477
16:08:00|0.32476
16:08:00|0.32476
16:08:02|0.32474
16:08:03|0.32469
16:08:04|0.32453
16:08:05|0.32445
16:08:06|0.32445
16:08:06|0.32445
16:08:08|0.32451
16:08:08|0.32451
16:08:09|0.32439
16:08:11|0.32437
16:08:12|0.32437
16:08:13|0.32437
16:08:15|0.32437
16:08:15|0.32437
16:08:16|0.32437
16:08:17|0.32437
16:08:18|0.32457
16:08:19|0.32457
16:08:20|0.32457
16:08:21|0.32457
16:08:22|0.32457
16:08:23|0.32457
16:08:24|0.32457
16:08:25|0.32457
16:08:26|0.32435
16:08:27|0.32435
16:08:28|0.32439
16:08:29|0.32452
16:08:30|0.32452
16:08:31|0.32452
16:08:33|0.32452
16:08:35|0.3244
16:08:36|0.32437
16:08:37|0.32444
16:08:39|0.32438
16:08:39|0.32438
16:08:40|0.32438
16:08:41|0.32438
16:08:43|0.32446
16:08:44|0.32457
16:08:45|0.32462
16:08:45|0.32458
16:08:46|0.32458
16:08:48|0.32463
16:08:49|0.32463
16:08:49|0.32463
16:08:51|0.32465
16:08:52|0.32467
16:08:53|0.32467
16:08:54|0.32467
16:08:55|0.32467
16:08:56|0.32467
16:08:57|0.32467
16:08:59|0.32467
16:08:59|0.32467
16:09:00|0.32467
16:09:02|0.32467
16:09:03|0.32481
16:09:04|0.32455
16:09:04|0.32467
16:09:06|0.32461
16:09:07|0.32464
16:09:08|0.32447
16:09:09|0.32447
16:09:10|0.32432
16:09:11|0.32427
16:09:12|0.32424
16:09:13|0.32424
16:09:14|0.32424
16:09:16|0.32424
16:09:16|0.32424
16:09:17|0.32437
16:09:18|0.32437
16:09:20|0.3242
16:09:20|0.32434
16:09:21|0.32433
16:09:23|0.32433
16:09:23|0.32406
16:09:24|0.324
16:09:25|0.324
16:09:26|0.324
16:09:27|0.324
16:09:29|0.324
16:09:30|0.32406
16:09:30|0.32406
16:09:32|0.32425
16:09:33|0.32425
16:09:35|0.32432
16:09:35|0.32432
16:09:36|0.32445
16:09:37|0.32436
16:09:38|0.32437
16:09:40|0.32437
16:09:41|0.32422
16:09:42|0.32422
16:09:43|0.32422
16:09:44|0.32406
16:09:45|0.32406
16:09:47|0.32392
16:09:48|0.32392
16:09:50|0.32392
16:09:51|0.32382
16:09:52|0.32399
16:09:53|0.32399
16:09:54|0.324
16:09:56|0.32419
16:09:56|0.32416
16:09:58|0.32416
16:09:58|0.32416
16:09:59|0.32416
16:10:01|0.32416
16:10:01|0.32416
16:10:02|0.32416
16:10:03|0.32416
16:10:04|0.32452
16:10:05|0.3243
16:10:07|0.3243
16:10:07|0.32422
16:10:08|0.32422
16:10:10|0.32422
16:10:11|0.32422
16:10:11|0.32414
16:10:12|0.32434
16:10:14|0.32442
16:10:14|0.32472
16:10:16|0.32468
16:10:17|0.32472
16:10:18|0.32501
16:10:19|0.32494
16:10:20|0.32483
16:10:21|0.32514
16:10:22|0.32514
16:10:22|0.3251
16:10:24|0.3251
16:10:25|0.3251
16:10:26|0.3251
16:10:27|0.32537
16:10:28|0.32537
16:10:30|0.32553
16:10:30|0.32553
16:10:31|0.3255
16:10:32|0.3255
16:10:33|0.32549
16:10:34|0.32535
16:10:35|0.32535
16:10:37|0.32535
16:10:39|0.32526
16:10:40|0.32526
16:10:41|0.32542
16:10:41|0.32564
16:10:43|0.32564
16:10:44|0.32547
16:10:45|0.32546
16:10:46|0.32543
16:10:47|0.32543
16:10:48|0.32539
16:10:49|0.32531
16:10:50|0.32531
16:10:52|0.32531
16:10:53|0.32531
16:10:54|0.32531
16:10:55|0.32545
16:10:55|0.32545
16:10:57|0.32545
16:10:58|0.32545
16:10:59|0.32545
16:11:00|0.32545
16:11:01|0.32545
16:11:02|0.32549
16:11:04|0.32541
16:11:04|0.32538
16:11:05|0.32549
16:11:06|0.32549
16:11:07|0.32549
16:11:08|0.32549
16:11:10|0.32552
16:11:11|0.32544
16:11:12|0.32544
16:11:13|0.32558
16:11:14|0.32585
16:11:15|0.32585
16:11:16|0.32585
16:11:17|0.3259
16:11:19|0.3259
16:11:20|0.32575
16:11:21|0.32575
16:11:22|0.32575
16:11:23|0.32554
16:11:24|0.32546
16:11:25|0.32546
16:11:26|0.32556
16:11:27|0.32558
16:11:28|0.32558
16:11:29|0.32558
16:11:31|0.32558
16:11:31|0.32558
16:11:32|0.32558
16:11:33|0.32558
16:11:34|0.32543
16:11:36|0.32543
16:11:38|0.3252
16:11:39|0.32519
16:11:40|0.32529
16:11:41|0.32537
16:11:42|0.32537
16:11:43|0.32537
16:11:44|0.32537
16:11:45|0.3254
16:11:46|0.3254
16:11:47|0.3254
16:11:49|0.3254
16:11:49|0.3254
16:11:51|0.3254
16:11:52|0.3254
16:11:53|0.3254
16:11:54|0.32532
16:11:55|0.32532
16:11:56|0.32533
16:11:58|0.32537
16:11:59|0.32537
16:11:59|0.32537
16:12:00|0.32537
16:12:01|0.32537
16:12:02|0.32537
16:12:04|0.32534
16:12:04|0.32534
16:12:06|0.32534
16:12:06|0.32534
16:12:08|0.32529
16:12:09|0.3253
16:12:10|0.32542
16:12:11|0.32542
16:12:13|0.32531
16:12:13|0.32531
16:12:14|0.32531
16:12:15|0.3252
16:12:16|0.32515
16:12:18|0.32523
16:12:19|0.32523
16:12:20|0.32523
16:12:21|0.32523
16:12:22|0.32517
16:12:22|0.32517
16:12:24|0.32521
16:12:25|0.32521
16:12:25|0.32521
16:12:27|0.32521
16:12:27|0.32521
16:12:29|0.32521
16:12:30|0.32521
16:12:31|0.32521
16:12:32|0.32521
16:12:33|0.32521
16:12:34|0.32528
16:12:35|0.32528
16:12:36|0.32528
16:12:37|0.32528
16:12:38|0.32508
16:12:39|0.3252
16:12:41|0.3252
16:12:42|0.3252
16:12:43|0.3252
16:12:44|0.32544
16:12:45|0.32544
16:12:47|0.32544
16:12:48|0.32543
16:12:49|0.32543
16:12:50|0.32543
16:12:51|0.32543
16:12:53|0.32543
16:12:54|0.32543
16:12:54|0.32543
16:12:55|0.32543
16:12:56|0.32543
16:12:57|0.32543
16:12:58|0.32544
16:13:00|0.32544
16:13:01|0.32535
16:13:01|0.32535
16:13:03|0.32523
16:13:03|0.32523
16:13:05|0.32523
16:13:06|0.32507
16:13:06|0.32507
16:13:07|0.32496
16:13:08|0.32496
16:13:10|0.32485
16:13:11|0.32485
16:13:12|0.32478
16:13:13|0.32478
16:13:14|0.32478
16:13:15|0.32478
16:13:16|0.32478
16:13:17|0.32478
16:13:18|0.32478
16:13:19|0.32478
16:13:20|0.32488
16:13:21|0.32488
16:13:22|0.32488
16:13:23|0.32488
16:13:24|0.32488
16:13:25|0.32495
16:13:26|0.32495
16:13:27|0.32504
16:13:28|0.32504
16:13:29|0.32504
16:13:30|0.32504
16:13:31|0.32504
16:13:32|0.32504
16:13:33|0.32504
16:13:34|0.32504
16:13:35|0.32518
16:13:37|0.32518
16:13:38|0.32527
16:13:39|0.32531
16:13:41|0.32524
16:13:42|0.32524
16:13:43|0.32524
16:13:44|0.32519
16:13:46|0.32519
16:13:47|0.32519
16:13:47|0.32536
16:13:48|0.32536
16:13:50|0.32536
16:13:51|0.32536
16:13:51|0.32536
16:13:52|0.32541
16:13:54|0.3253
16:13:55|0.3253
16:13:56|0.3253
16:13:57|0.32529
16:13:58|0.32544
16:13:59|0.32544
16:14:01|0.32544
16:14:02|0.32539
16:14:03|0.32529
16:14:05|0.32529
16:14:05|0.32529
16:14:06|0.32523
16:14:07|0.32523
16:14:08|0.32525
16:14:10|0.32541
16:14:10|0.32541
16:14:12|0.32541
16:14:12|0.3255
16:14:13|0.32542
16:14:14|0.32542
16:14:15|0.32524
16:14:17|0.32521
16:14:18|0.32521
16:14:19|0.32521
16:14:20|0.32521
16:14:22|0.32521
16:14:22|0.32525
16:14:23|0.32525
16:14:24|0.32525
16:14:25|0.32528
16:14:27|0.3252
16:14:27|0.3252
16:14:28|0.3252
16:14:29|0.3252
16:14:31|0.3252
16:14:32|0.3252
16:14:33|0.32509
16:14:33|0.32509
16:14:34|0.3253
16:14:35|0.3253
16:14:37|0.3253
16:14:37|0.3253
16:14:38|0.3253
16:14:39|0.3253
16:14:40|0.3253
16:14:43|0.3253
16:14:43|0.32537
16:14:44|0.32537
16:14:46|0.32537
16:14:47|0.32537
16:14:48|0.32537
16:14:49|0.32537
16:14:50|0.32539
16:14:52|0.32539
16:14:53|0.32539
16:14:54|0.32539
16:14:56|0.32539
16:14:57|0.32546
16:14:58|0.32546
16:14:59|0.32546
16:15:00|0.32546
16:15:01|0.32546
16:15:02|0.32529
16:15:03|0.32529
16:15:05|0.32544
16:15:06|0.32518
16:15:07|0.32514
16:15:08|0.32514
16:15:09|0.32514
16:15:10|0.32514
16:15:12|0.32514
16:15:12|0.32489
16:15:14|0.3249
16:15:15|0.3249
16:15:16|0.32502
16:15:17|0.32491
16:15:19|0.32491
16:15:19|0.32491
16:15:20|0.32491
16:15:22|0.32491
16:15:22|0.32502
16:15:24|0.32502
16:15:25|0.32502
16:15:25|0.32485
16:15:26|0.32485
16:15:27|0.32485
16:15:28|0.32484
16:15:30|0.32484
16:15:31|0.32484
16:15:32|0.32484
16:15:33|0.32484
16:15:34|0.325
16:15:35|0.325
16:15:36|0.325
16:15:37|0.325
16:15:37|0.325
16:15:39|0.325
16:15:41|0.325
16:15:42|0.32485
16:15:43|0.32485
16:15:44|0.32485
16:15:45|0.32485
16:15:46|0.32485
16:15:47|0.32476
16:15:48|0.32476
16:15:50|0.32476
16:15:50|0.32476
16:15:51|0.32476
16:15:52|0.32476
16:15:53|0.32476
16:15:54|0.32475
16:15:56|0.32475
16:15:57|0.32475
16:15:57|0.32475
16:15:59|0.32475
16:15:59|0.32475
16:16:01|0.32475
16:16:02|0.32468
16:16:02|0.32468
16:16:03|0.32469
16:16:05|0.32469
16:16:06|0.32479
16:16:07|0.32482
16:16:08|0.32469
16:16:10|0.32469
16:16:11|0.32469
16:16:12|0.32461
16:16:12|0.32467
16:16:14|0.32475
16:16:15|0.32475
16:16:15|0.32474
16:16:16|0.32474
16:16:18|0.32474
16:16:18|0.32469
16:16:20|0.3247
16:16:20|0.32476
16:16:22|0.32469
16:16:22|0.32469
16:16:24|0.32469
16:16:25|0.32469
16:16:26|0.32469
16:16:26|0.32469
16:16:28|0.32489
16:16:29|0.32489
16:16:30|0.32489
16:16:31|0.32489
16:16:32|0.32489
16:16:33|0.32489
16:16:34|0.32489
16:16:35|0.32489
16:16:36|0.32489
16:16:38|0.32489
16:16:38|0.32489
16:16:39|0.32473
16:16:41|0.3249
16:16:42|0.32481
16:16:42|0.32481
16:16:43|0.32481
16:16:45|0.32477
16:16:46|0.32488
16:16:46|0.32483
16:16:48|0.32493
16:16:49|0.32493
16:16:51|0.32493
16:16:52|0.32479
16:16:52|0.32473
16:16:53|0.32473
16:16:55|0.32477
16:16:55|0.32481
16:16:57|0.32481
16:16:58|0.32492
16:16:59|0.32517
16:17:00|0.3251
16:17:00|0.32498
16:17:02|0.32484
16:17:03|0.32484
16:17:04|0.32476
16:17:05|0.32468
16:17:06|0.32472
16:17:07|0.32472
16:17:08|0.32472
16:17:10|0.32472
16:17:10|0.32472
16:17:11|0.32472
16:17:12|0.32472
16:17:14|0.32483
16:17:14|0.32483
16:17:15|0.32483
16:17:17|0.32483
16:17:17|0.32483
16:17:18|0.32483
16:17:19|0.3252
16:17:21|0.3252
16:17:22|0.3252
16:17:22|0.3252
16:17:24|0.3252
16:17:25|0.3252
16:17:26|0.32538
16:17:27|0.32538
16:17:28|0.32538
16:17:29|0.32538
16:17:30|0.32538
16:17:31|0.32538
16:17:32|0.32544
16:17:33|0.32544
16:17:34|0.32551
16:17:35|0.32551
16:17:36|0.32551
16:17:37|0.32552
16:17:38|0.32552
16:17:39|0.32555
16:17:41|0.32555
16:17:42|0.32555
16:17:43|0.32548
16:17:44|0.32548
16:17:46|0.32554
16:17:46|0.32565
16:17:48|0.32565
16:17:49|0.32565
16:17:50|0.32565
16:17:51|0.32565
16:17:52|0.32589
16:17:53|0.32589
16:17:54|0.32585
16:17:55|0.32585
16:17:56|0.32583
16:17:57|0.32578
16:17:58|0.32578
16:17:59|0.32578
16:18:00|0.32578
16:18:01|0.32578
16:18:02|0.32559
16:18:03|0.32559
16:18:05|0.32559
16:18:06|0.3257
16:18:06|0.3257
16:18:08|0.3257
16:18:08|0.3257
16:18:10|0.3257
16:18:10|0.3257
16:18:12|0.32571
16:18:13|0.32571
16:18:14|0.32571
16:18:15|0.32571
16:18:15|0.32571
16:18:17|0.32553
16:18:18|0.32565
16:18:19|0.32565
16:18:19|0.3257
16:18:20|0.3257
16:18:21|0.3257
16:18:22|0.3257
16:18:24|0.32579
16:18:25|0.32579
16:18:26|0.32571
16:18:27|0.32578
16:18:28|0.32578
16:18:29|0.32578
16:18:30|0.32578
16:18:31|0.32574
16:18:32|0.32574
16:18:33|0.32574
16:18:34|0.32574
16:18:35|0.32574
16:18:37|0.32597
16:18:38|0.326
16:18:38|0.326
16:18:40|0.326
16:18:40|0.32616
16:18:41|0.32641
16:18:43|0.32648
16:18:45|0.3264
16:18:47|0.32655
16:18:48|0.32667
16:18:48|0.32667
16:18:49|0.32676
16:18:51|0.32678
16:18:52|0.32678
16:18:52|0.32678
16:18:54|0.32655
16:18:55|0.3266
16:18:56|0.3266
16:18:58|0.32653
16:18:58|0.32653
16:19:00|0.32653
16:19:00|0.32653
16:19:01|0.32653
16:19:03|0.32663
16:19:03|0.32679
16:19:05|0.32679
16:19:06|0.32681
16:19:06|0.32665
16:19:08|0.32665
16:19:09|0.32669
16:19:09|0.32678
16:19:11|0.32665
16:19:12|0.32664
16:19:13|0.32664
16:19:14|0.32661
16:19:15|0.32661
16:19:16|0.32661
16:19:17|0.32661
16:19:18|0.32661
16:19:19|0.32661
16:19:20|0.32661
16:19:21|0.32661
16:19:22|0.32661
16:19:23|0.32661
16:19:24|0.32661
16:19:26|0.32661
16:19:26|0.32661
16:19:27|0.32654
16:19:29|0.32654
16:19:30|0.32654
16:19:30|0.32654
16:19:31|0.32654
16:19:32|0.32654
16:19:33|0.32654
16:19:34|0.32654
16:19:35|0.32654
16:19:36|0.32658
16:19:38|0.32658
16:19:39|0.32658
16:19:41|0.32658
16:19:41|0.32658
16:19:43|0.32658
16:19:43|0.32658
16:19:45|0.32658
16:19:46|0.32658
16:19:47|0.32636
16:19:49|0.32636
16:19:50|0.32636
16:19:52|0.32636
16:19:53|0.32636
16:19:54|0.32636
16:19:55|0.32636
16:19:57|0.32636
16:19:57|0.32636
16:19:59|0.32636
16:20:00|0.32636
16:20:01|0.32625
16:20:03|0.32621
16:20:04|0.32621
16:20:05|0.32621
16:20:06|0.32603
16:20:08|0.32596
16:20:09|0.32596
16:20:10|0.32596
16:20:11|0.32596
16:20:13|0.32596
16:20:14|0.32596
16:20:15|0.32579
16:20:16|0.32552
16:20:18|0.32547
16:20:19|0.32556
16:20:20|0.32556
16:20:21|0.32556
16:20:22|0.32556
16:20:23|0.32561
16:20:24|0.32565
16:20:25|0.32565
16:20:26|0.32559
16:20:28|0.32559
16:20:28|0.32566
16:20:29|0.32574
16:20:31|0.32574
16:20:32|0.32574
16:20:33|0.32574
16:20:34|0.32574
16:20:35|0.32563
16:20:36|0.32561
16:20:38|0.3255
16:20:39|0.32545
16:20:40|0.32545
16:20:40|0.32529
16:20:42|0.32555
16:20:42|0.32555
16:20:43|0.32568
16:20:45|0.32568
16:20:45|0.32562
16:20:47|0.32549
16:20:48|0.32549
16:20:49|0.32549
16:20:50|0.32549
16:20:51|0.32549
16:20:52|0.32549
16:20:53|0.32532
16:20:55|0.32531
16:20:57|0.32531
16:20:58|0.32531
16:20:59|0.32532
16:21:00|0.32532
16:21:01|0.32531
16:21:03|0.3253
16:21:05|0.32531
16:21:05|0.3254
16:21:07|0.32546
16:21:08|0.32546
16:21:09|0.32546
16:21:10|0.32546
16:21:12|0.32546
16:21:13|0.32563
16:21:14|0.32563
16:21:15|0.32563
16:21:16|0.32579
16:21:18|0.32585
16:21:19|0.32585
16:21:19|0.32589
16:21:21|0.32589
16:21:22|0.32587
16:21:23|0.32587
16:21:23|0.32587
16:21:25|0.32597
16:21:26|0.32609
16:21:27|0.32609
16:21:28|0.32609
16:21:29|0.32625
16:21:30|0.32625
16:21:31|0.32606
16:21:32|0.32592
16:21:33|0.32592
16:21:34|0.32596
16:21:35|0.32593
16:21:36|0.32594
16:21:38|0.32594
16:21:39|0.32594
16:21:40|0.32611
16:21:41|0.32621
16:21:42|0.32645
16:21:43|0.32611
16:21:44|0.32586
16:21:45|0.32585
16:21:46|0.32585
16:21:47|0.32596
16:21:48|0.326
16:21:49|0.32594
16:21:51|0.32594
16:21:52|0.3258
16:21:53|0.3258
16:21:53|0.3258
16:21:55|0.3258
16:21:57|0.32602
16:21:58|0.32602
16:21:59|0.32602
16:22:01|0.32586
16:22:02|0.32593
16:22:03|0.32589
16:22:05|0.32589
16:22:06|0.32581
16:22:07|0.32582
16:22:08|0.32582
16:22:09|0.32582
16:22:10|0.32582
16:22:12|0.32582
16:22:12|0.32589
16:22:13|0.32589
16:22:14|0.32589
16:22:15|0.32589
16:22:17|0.32589
16:22:17|0.32589
16:22:18|0.32594
16:22:20|0.32602
16:22:20|0.32603
16:22:21|0.32603
16:22:23|0.32603
16:22:23|0.32603
16:22:25|0.32603
16:22:26|0.32603
16:22:27|0.32603
16:22:28|0.32603
16:22:29|0.32603
16:22:30|0.32603
16:22:31|0.32603
16:22:32|0.32603
16:22:33|0.32603
16:22:35|0.32597
16:22:36|0.32597
16:22:37|0.32597
16:22:38|0.32597
16:22:40|0.32597
16:22:40|0.32597
16:22:42|0.32597
16:22:43|0.32597
16:22:44|0.32587
16:22:45|0.32587
16:22:45|0.32587
16:22:47|0.32587
16:22:47|0.32591
16:22:49|0.32591
16:22:50|0.32591
16:22:51|0.32591
16:22:52|0.32591
16:22:53|0.32591
16:22:55|0.32591
16:22:56|0.32591
16:22:57|0.32591
16:22:58|0.32591
16:22:59|0.32591
16:23:00|0.32591
16:23:01|0.32591
16:23:02|0.32597
16:23:03|0.32586
16:23:05|0.32586
16:23:06|0.32561
16:23:07|0.32556
16:23:08|0.32556
16:23:10|0.32556
16:23:10|0.32556
16:23:12|0.3255
16:23:13|0.32539
16:23:14|0.32539
16:23:14|0.32539
16:23:16|0.32543
16:23:17|0.32541
16:23:18|0.32541
16:23:19|0.32576
16:23:21|0.32566
16:23:21|0.32566
16:23:23|0.32547
16:23:24|0.32556
16:23:25|0.32556
16:23:25|0.32557
16:23:27|0.32557
16:23:28|0.32557
16:23:29|0.32557
16:23:30|0.32557
16:23:32|0.32559
16:23:32|0.32559
16:23:34|0.32568
16:23:35|0.32568
16:23:35|0.32568
16:23:36|0.32568
16:23:38|0.32568
16:23:38|0.32568
16:23:39|0.32568
16:23:41|0.32572
16:23:42|0.32572
16:23:43|0.32572
16:23:44|0.32572
16:23:45|0.32572
16:23:46|0.32572
16:23:47|0.32572
16:23:48|0.32572
16:23:49|0.32571
16:23:50|0.32571
16:23:51|0.32571
16:23:52|0.32571
16:23:53|0.32571
16:23:54|0.32571
16:23:55|0.32571
16:23:56|0.32571
16:23:58|0.32571
16:23:59|0.32571
16:24:00|0.32571
16:24:02|0.32571
16:24:03|0.32595
16:24:04|0.32592
16:24:05|0.32592
16:24:06|0.32583
16:24:08|0.3258
16:24:09|0.32589
16:24:10|0.3259
16:24:11|0.3259
16:24:12|0.32566
16:24:14|0.32566
16:24:15|0.32566
16:24:16|0.32566
16:24:16|0.32566
16:24:18|0.32566
16:24:19|0.32565
16:24:20|0.32565
16:24:21|0.32556
16:24:22|0.32556
16:24:23|0.32547
16:24:24|0.32547
16:24:25|0.32547
16:24:27|0.32547
16:24:27|0.32542
16:24:28|0.32542
16:24:29|0.32542
16:24:30|0.32542
16:24:31|0.32542
16:24:32|0.32542
16:24:33|0.32542
16:24:34|0.32542
16:24:36|0.32542
16:24:37|0.32542
16:24:37|0.32542
16:24:40|0.3255
16:24:41|0.3255
16:24:43|0.32566
16:24:45|0.32566
16:24:45|0.32566
16:24:47|0.32566
16:24:48|0.32576
16:24:48|0.32576
16:24:49|0.32577
16:24:51|0.32577
16:24:52|0.32577
16:24:54|0.3258
16:24:55|0.3258
16:24:56|0.3258
16:24:57|0.3258
16:24:59|0.3258
16:24:59|0.3258
16:25:01|0.3257
16:25:02|0.3257
16:25:03|0.3257
16:25:04|0.3257
16:25:06|0.3257
16:25:06|0.3257
16:25:07|0.32579
16:25:09|0.32579
16:25:10|0.32579
16:25:11|0.32579
16:25:12|0.32579
16:25:13|0.32578
16:25:14|0.32577
16:25:15|0.32577
16:25:16|0.32577
16:25:17|0.32598
16:25:18|0.32622
16:25:19|0.32613
16:25:20|0.32613
16:25:22|0.32613
16:25:22|0.32613
16:25:24|0.32615
16:25:24|0.32615
16:25:26|0.32615
16:25:27|0.32615
16:25:28|0.32615
16:25:29|0.32634
16:25:30|0.3265
16:25:31|0.3265
16:25:31|0.32663
16:25:33|0.32663
16:25:34|0.32663
16:25:35|0.32671
16:25:36|0.32671
16:25:37|0.32671
16:25:38|0.32676
16:25:39|0.32687
16:25:40|0.32687
16:25:41|0.32683
16:25:43|0.32694
16:25:44|0.32694
16:25:45|0.32701
16:25:47|0.32701
16:25:48|0.32697
16:25:49|0.32697
16:25:51|0.32697
16:25:51|0.32697
16:25:52|0.32691
16:25:53|0.32691
16:25:54|0.32691
16:25:56|0.32691
16:25:57|0.32685
16:25:58|0.32673
16:25:58|0.32673
16:26:00|0.32673
16:26:02|0.32683
16:26:03|0.32693
16:26:03|0.32711
16:26:05|0.32709
16:26:07|0.32713
16:26:08|0.32713
16:26:08|0.32713
16:26:10|0.32713
16:26:10|0.32713
16:26:11|0.32728
16:26:13|0.32731
16:26:13|0.3274
16:26:15|0.32759
16:26:16|0.32743
16:26:18|0.32738
16:26:18|0.32723
16:26:20|0.32723
16:26:20|0.32723
16:26:22|0.32725
16:26:23|0.32725
16:26:23|0.32748
16:26:24|0.32748
16:26:25|0.32748
16:26:26|0.32748
16:26:28|0.32745
16:26:29|0.32744
16:26:30|0.32757
16:26:31|0.32769
16:26:32|0.32763
16:26:34|0.32763
16:26:34|0.3275
16:26:35|0.32756
16:26:36|0.32756
16:26:37|0.32756
16:26:38|0.32756
16:26:40|0.32756
16:26:40|0.32768
16:26:41|0.32777
16:26:42|0.32777
16:26:44|0.32759
16:26:45|0.32759
16:26:47|0.32752
16:26:48|0.32754
16:26:49|0.32755
16:26:49|0.32755
16:26:51|0.32775
16:26:52|0.32773
16:26:53|0.32773
16:26:54|0.32773
16:26:55|0.32773
16:26:56|0.32773
16:26:56|0.32773
16:26:57|0.32773
16:26:59|0.32773
16:26:59|0.32773
16:27:01|0.32773
16:27:01|0.32764
16:27:03|0.32759
16:27:04|0.32767
16:27:04|0.32767
16:27:06|0.3277
16:27:07|0.3277
16:27:08|0.3277
16:27:10|0.3277
16:27:11|0.3277
16:27:12|0.3277
16:27:13|0.3277
16:27:13|0.32766
16:27:15|0.32766
16:27:15|0.32766
16:27:16|0.32771
16:27:18|0.32762
16:27:19|0.32768
16:27:20|0.32747
16:27:20|0.32747
16:27:22|0.32747
16:27:22|0.32759
16:27:24|0.32759
16:27:25|0.32759
16:27:25|0.32759
16:27:27|0.32757
16:27:28|0.32757
16:27:29|0.32742
16:27:30|0.32742
16:27:31|0.32742
16:27:33|0.32755
16:27:34|0.32755
16:27:35|0.32755
16:27:36|0.32755
16:27:37|0.32755
16:27:38|0.32758
16:27:39|0.32738
16:27:40|0.32713
16:27:41|0.32718
16:27:42|0.32718
16:27:43|0.32721
16:27:45|0.32721
16:27:46|0.32726
16:27:47|0.32747
16:27:49|0.32751
16:27:49|0.32751
16:27:51|0.32755
16:27:52|0.32755
16:27:52|0.32755
16:27:54|0.32755
16:27:54|0.32755
16:27:56|0.32755
16:27:57|0.32755
16:27:58|0.32755
16:27:59|0.32744
16:28:01|0.32761
16:28:02|0.32761
16:28:03|0.32761
16:28:04|0.32761
16:28:04|0.32761
16:28:06|0.32761
16:28:07|0.32777
16:28:08|0.32767
16:28:08|0.32767
16:28:09|0.32767
16:28:10|0.32767
16:28:12|0.32764
16:28:13|0.32764
16:28:15|0.32764
16:28:16|0.32764
16:28:16|0.32769
16:28:18|0.32769
16:28:19|0.32769
16:28:19|0.32753
16:28:20|0.32738
16:28:22|0.32742
16:28:23|0.32742
16:28:24|0.32742
16:28:26|0.32736
16:28:26|0.32736
16:28:27|0.32736
16:28:28|0.3273
16:28:29|0.3273
16:28:31|0.3273
16:28:31|0.3273
16:28:33|0.3273
16:28:34|0.3273
16:28:35|0.3273
16:28:35|0.32727
16:28:36|0.32719
16:28:38|0.32718
16:28:39|0.32728
16:28:40|0.32728
16:28:41|0.32749
16:28:42|0.32751
16:28:43|0.32751
16:28:44|0.32751
16:28:45|0.32751
16:28:46|0.32764
16:28:47|0.32734
16:28:48|0.3275
16:28:49|0.3275
16:28:51|0.32756
16:28:51|0.32756
16:28:53|0.32756
16:28:54|0.32756
16:28:55|0.3276
16:28:57|0.32758
16:28:58|0.32748
16:28:59|0.32761
16:29:00|0.32761
16:29:01|0.32761
16:29:02|0.32761
16:29:03|0.32761
16:29:04|0.32761
16:29:05|0.32761
16:29:06|0.32795
16:29:07|0.32795
16:29:09|0.32784
16:29:09|0.32784
16:29:10|0.32784
16:29:12|0.32784
16:29:12|0.32784
16:29:14|0.32784
16:29:15|0.32784
16:29:15|0.32784
16:29:16|0.32784
16:29:17|0.32784
16:29:18|0.32784
16:29:19|0.32784
16:29:21|0.328
16:29:22|0.328
16:29:23|0.32846
16:29:24|0.32828
16:29:25|0.32814
16:29:27|0.32814
16:29:29|0.32814
16:29:30|0.32814
16:29:32|0.32793
16:29:32|0.32793
16:29:33|0.3279
16:29:34|0.3279
16:29:35|0.3279
16:29:37|0.32785
16:29:37|0.32785
16:29:38|0.32785
16:29:40|0.32785
16:29:42|0.32779
16:29:44|0.32771
16:29:44|0.32771
16:29:47|0.32771
16:29:47|0.32771
16:29:49|0.32771
16:29:50|0.32771
16:29:51|0.32765
16:29:52|0.32765
16:29:53|0.32765
16:29:54|0.32765
16:29:56|0.32765
16:29:58|0.32765
16:29:59|0.32765
16:30:01|0.32761
16:30:02|0.32761
16:30:02|0.32761
16:30:06|0.3276
16:30:07|0.32781
16:30:08|0.32781
16:30:09|0.32775
16:30:10|0.32778
16:30:11|0.32804
16:30:11|0.32804
16:30:13|0.32815
16:30:14|0.32815
16:30:16|0.32815
16:30:16|0.32815
16:30:17|0.32815
16:30:19|0.32841
16:30:20|0.32835
16:30:21|0.32831
16:30:22|0.32831
16:30:23|0.32847
16:30:24|0.32847
16:30:26|0.32863
16:30:27|0.32863
16:30:27|0.32863
16:30:29|0.32857
16:30:29|0.32847
16:30:32|0.32856
16:30:34|0.32856
16:30:35|0.32856
16:30:37|0.32869
16:30:38|0.32865
16:30:39|0.32865
16:30:40|0.32865
16:30:41|0.32853
16:30:43|0.32853
16:30:44|0.32882
16:30:45|0.32882
16:30:45|0.32882
16:30:46|0.32882
16:30:48|0.32853
16:30:48|0.32853
16:30:49|0.32853
16:30:51|0.32853
16:30:52|0.32868
16:30:53|0.32866
16:30:54|0.32866
16:30:54|0.32866
16:30:56|0.32866
16:30:57|0.3286
16:30:58|0.3286
16:30:59|0.32882
16:31:00|0.32882
16:31:02|0.32896
16:31:03|0.32895
16:31:04|0.32895
16:31:05|0.32913
16:31:06|0.32899
16:31:07|0.32899
16:31:08|0.32898
16:31:09|0.32897
16:31:10|0.32897
16:31:11|0.32889
16:31:12|0.32896
16:31:13|0.32896
16:31:15|0.32896
16:31:16|0.32896
16:31:16|0.32904
16:31:17|0.32904
16:31:19|0.32904
16:31:20|0.32904
16:31:21|0.32868
16:31:22|0.32868
16:31:23|0.32874
16:31:24|0.32915
16:31:25|0.32897
16:31:25|0.32897
16:31:26|0.32897
16:31:27|0.3293
16:31:28|0.32931
16:31:30|0.32932
16:31:30|0.32932
16:31:32|0.32925
16:31:33|0.32948
16:31:35|0.32948
16:31:37|0.32924
16:31:38|0.3291
16:31:39|0.329
16:31:40|0.329
16:31:41|0.329
16:31:42|0.329
16:31:43|0.32905
16:31:45|0.32938
16:31:45|0.32934
16:31:46|0.32928
16:31:48|0.32928
16:31:48|0.32928
16:31:49|0.32919
16:31:50|0.32919
16:31:51|0.32919
16:31:52|0.32919
16:31:54|0.32919
16:31:54|0.32919
16:31:56|0.32919
16:31:57|0.32908
16:31:58|0.32908
16:31:59|0.32908
16:32:00|0.32908
16:32:01|0.32916
16:32:02|0.32916
16:32:03|0.32916
16:32:05|0.329
16:32:05|0.329
16:32:07|0.329
16:32:08|0.32898
16:32:09|0.32896
16:32:11|0.32896
16:32:11|0.32896
16:32:13|0.32896
16:32:14|0.32896
16:32:15|0.32896
16:32:15|0.32876
16:32:17|0.32868
16:32:18|0.32855
16:32:19|0.32855
16:32:20|0.32855
16:32:21|0.3287
16:32:22|0.32864
16:32:23|0.32864
16:32:25|0.32864
16:32:25|0.32864
16:32:27|0.32859
16:32:27|0.32852
16:32:28|0.32844
16:32:29|0.32844
16:32:30|0.32844
16:32:31|0.32844
16:32:32|0.32844
16:32:34|0.32844
16:32:36|0.32844
16:32:37|0.32844
16:32:38|0.32854
16:32:39|0.32854
16:32:40|0.32854
16:32:41|0.32854
16:32:43|0.32854
16:32:44|0.32856
16:32:46|0.32856
16:32:46|0.32856
16:32:48|0.32856
16:32:49|0.32856
16:32:49|0.32873
16:32:51|0.32872
16:32:51|0.32872
16:32:53|0.32872
16:32:54|0.32858
16:32:56|0.32858
16:32:57|0.32858
16:32:57|0.32858
16:32:58|0.32858
16:32:59|0.32858
16:33:00|0.32858
16:33:02|0.32866
16:33:03|0.32866
16:33:04|0.32866
16:33:05|0.32859
16:33:06|0.32859
16:33:07|0.32847
16:33:08|0.32842
16:33:09|0.32842
16:33:10|0.32842
16:33:11|0.32855
16:33:13|0.32871
16:33:14|0.32871
16:33:15|0.32871
16:33:15|0.32857
16:33:16|0.32857
16:33:18|0.32852
16:33:19|0.32852
16:33:19|0.32852
16:33:20|0.32852
16:33:22|0.32852
16:33:22|0.32847
16:33:23|0.32847
16:33:25|0.32853
16:33:26|0.32868
16:33:26|0.32868
16:33:27|0.32868
16:33:28|0.32868
16:33:30|0.32868
16:33:31|0.32868
16:33:32|0.3285
16:33:34|0.32856
16:33:36|0.32856
16:33:37|0.32861
16:33:39|0.32861
16:33:40|0.32861
16:33:41|0.32861
16:33:43|0.32861
16:33:44|0.32861
16:33:45|0.32861
16:33:46|0.32872
16:33:47|0.32872
16:33:49|0.32872
16:33:50|0.32872
16:33:51|0.32876
16:33:52|0.32876
16:33:53|0.32876
16:33:55|0.32876
16:33:56|0.32896
16:33:57|0.32896
16:33:58|0.32896
16:33:59|0.32877
16:34:00|0.32866
16:34:01|0.32859
16:34:02|0.32859
16:34:03|0.32859
16:34:04|0.32849
16:34:05|0.32858
16:34:07|0.32852
16:34:07|0.32852
16:34:09|0.32845
16:34:09|0.32845
16:34:11|0.32838
16:34:12|0.32838
16:34:12|0.32816
16:34:14|0.3281
16:34:14|0.3281
16:34:15|0.3281
16:34:17|0.3281
16:34:17|0.32804
16:34:19|0.32804
16:34:19|0.32799
16:34:20|0.32799
16:34:22|0.32799
16:34:23|0.32771
16:34:24|0.32771
16:34:25|0.32771
16:34:26|0.32781
16:34:28|0.32793
16:34:29|0.32793
16:34:29|0.32785
16:34:30|0.3277
16:34:32|0.32761
16:34:33|0.32757
16:34:33|0.32757
16:34:36|0.32766
16:34:36|0.32766
16:34:39|0.32766
16:34:40|0.32766
16:34:41|0.32766
16:34:42|0.32788
16:34:43|0.32757
16:34:44|0.32757
16:34:45|0.32734
16:34:46|0.32724
16:34:47|0.32724
16:34:48|0.32716
16:34:49|0.32719
16:34:50|0.32718
16:34:52|0.32718
16:34:53|0.32718
16:34:53|0.32733
16:34:55|0.32739
16:34:55|0.32739
16:34:57|0.32739
16:34:58|0.32739
16:34:58|0.32742
16:34:59|0.32742
16:35:00|0.32742
16:35:02|0.3274
16:35:03|0.3274
16:35:04|0.32731
16:35:05|0.32724
16:35:06|0.32733
16:35:07|0.32737
16:35:08|0.32737
16:35:09|0.32737
16:35:10|0.32716
16:35:11|0.32716
16:35:12|0.32716
16:35:14|0.32716
16:35:14|0.32729
16:35:15|0.32729
16:35:17|0.32729
16:35:19|0.32729
16:35:21|0.32729
16:35:22|0.32729
16:35:23|0.32729
16:35:24|0.32729
16:35:26|0.32714
16:35:27|0.3273
16:35:28|0.3273
16:35:29|0.3273
16:35:30|0.3273
16:35:31|0.3273
16:35:32|0.3273
16:35:34|0.32741
16:35:35|0.32747
16:35:36|0.32756
16:35:36|0.32756
16:35:38|0.32756
16:35:39|0.32756
16:35:41|0.32748
16:35:42|0.32747
16:35:43|0.32728
16:35:43|0.32738
16:35:45|0.32738
16:35:46|0.32743
16:35:47|0.32743
16:35:48|0.32743
16:35:49|0.32742
16:35:50|0.32742
16:35:51|0.32742
16:35:53|0.32729
16:35:53|0.32749
16:35:55|0.32749
16:35:56|0.32749
16:35:57|0.32757
16:35:58|0.32767
16:35:59|0.32767
16:36:00|0.32767
16:36:01|0.32761
16:36:02|0.32737
16:36:03|0.32737
16:36:04|0.32737
16:36:06|0.32727
16:36:06|0.32727
16:36:08|0.32727
16:36:08|0.32729
16:36:10|0.32729
16:36:10|0.32729
16:36:12|0.32729
16:36:13|0.32729
16:36:13|0.32729
16:36:15|0.327
16:36:16|0.327
16:36:17|0.327
16:36:18|0.327
16:36:20|0.32708
16:36:21|0.3273
16:36:23|0.32742
16:36:24|0.32742
16:36:25|0.32728
16:36:26|0.32738
16:36:27|0.32742
16:36:28|0.32737
16:36:28|0.32741
16:36:31|0.32741
16:36:32|0.32741
16:36:33|0.32763
16:36:34|0.32763
16:36:36|0.32763
16:36:36|0.32763
16:36:37|0.32761
16:36:39|0.32761
16:36:40|0.32761
16:36:41|0.32757
16:36:42|0.32757
16:36:43|0.3275
16:36:44|0.3275
16:36:44|0.3275
16:36:46|0.3276
16:36:47|0.32764
16:36:48|0.32764
16:36:49|0.32764
16:36:50|0.3278
16:36:51|0.3278
16:36:52|0.3278
16:36:53|0.3278
16:36:54|0.3278
16:36:55|0.32789
16:36:56|0.32789
16:36:58|0.32789
16:36:58|0.32788
16:36:59|0.32801
16:37:01|0.32806
16:37:02|0.328
16:37:03|0.328
16:37:04|0.328
16:37:05|0.328
16:37:06|0.328
16:37:07|0.32789
16:37:08|0.32789
16:37:09|0.32774
16:37:10|0.32781
16:37:11|0.32781
16:37:12|0.32781
16:37:13|0.32781
16:37:14|0.32779
16:37:15|0.32779
16:37:16|0.32756
16:37:17|0.32756
16:37:18|0.32756
16:37:20|0.3276
16:37:21|0.32761
16:37:22|0.3275
16:37:23|0.3275
16:37:24|0.32738
16:37:25|0.32738
16:37:26|0.32738
16:37:27|0.32738
16:37:28|0.32738
16:37:30|0.32726
16:37:31|0.32726
16:37:31|0.32726
16:37:32|0.32726
16:37:33|0.3273
16:37:35|0.3273
16:37:36|0.32738
16:37:37|0.32738
16:37:38|0.32738
16:37:40|0.32738
16:37:40|0.32738
16:37:42|0.32738
16:37:43|0.32725
16:37:44|0.32725
16:37:45|0.32727
16:37:46|0.32727
16:37:47|0.32727
16:37:48|0.32727
16:37:49|0.32727
16:37:50|0.32734
16:37:51|0.32743
16:37:52|0.32743
16:37:53|0.32743
16:37:55|0.32743
16:37:55|0.32743
16:37:56|0.32743
16:37:58|0.32741
16:37:58|0.32734
16:37:59|0.32734
16:38:00|0.32734
16:38:01|0.32734
16:38:03|0.32734
16:38:04|0.32734
16:38:05|0.32734
16:38:05|0.32748
16:38:07|0.32748
16:38:08|0.32744
16:38:10|0.32744
16:38:10|0.32735
16:38:12|0.32741
16:38:12|0.32742
16:38:14|0.32744
16:38:14|0.32744
16:38:16|0.32744
16:38:17|0.32744
16:38:17|0.32744
16:38:19|0.32744
16:38:21|0.32744
16:38:22|0.32744
16:38:23|0.32744
16:38:25|0.32744
16:38:26|0.32744
16:38:26|0.32744
16:38:28|0.32744
16:38:29|0.32744
16:38:30|0.32744
16:38:31|0.32744
16:38:33|0.32754
16:38:33|0.32763
16:38:35|0.32763
16:38:36|0.32762
16:38:36|0.32762
16:38:38|0.32762
16:38:38|0.32762
16:38:39|0.32762
16:38:41|0.32764
16:38:42|0.32756
16:38:43|0.32756
16:38:44|0.32756
16:38:45|0.32741
16:38:47|0.32741
16:38:47|0.32736
16:38:48|0.32727
16:38:50|0.32722
16:38:50|0.32722
16:38:52|0.32739
16:38:53|0.32741
16:38:54|0.32741
16:38:55|0.32741
16:38:56|0.32741
16:38:57|0.32741
16:38:58|0.32741
16:38:59|0.32744
16:39:01|0.32744
16:39:01|0.32741
16:39:02|0.32741
16:39:03|0.32741
16:39:05|0.32725
16:39:05|0.32718
16:39:07|0.32718
16:39:07|0.32718
16:39:09|0.32688
16:39:10|0.32673
16:39:11|0.32671
16:39:12|0.32652
16:39:13|0.32652
16:39:14|0.32652
16:39:15|0.32656
16:39:16|0.32656
16:39:17|0.32656
16:39:18|0.32656
16:39:19|0.32656
16:39:20|0.32656
16:39:21|0.32656
16:39:23|0.32664
16:39:24|0.32652
16:39:26|0.32652
16:39:27|0.32652
16:39:28|0.32663
16:39:30|0.32663
16:39:31|0.32663
16:39:32|0.32661
16:39:34|0.32661
16:39:34|0.32661
16:39:35|0.32657
16:39:38|0.32664
16:39:39|0.32664
16:39:40|0.32664
16:39:41|0.32656
16:39:41|0.32656
16:39:42|0.32656
16:39:43|0.32661
16:39:44|0.32652
16:39:46|0.32652
16:39:47|0.32652
16:39:48|0.32651
16:39:49|0.32651
16:39:50|0.32619
16:39:51|0.32621
16:39:52|0.3263
16:39:54|0.32629
16:39:54|0.32629
16:39:56|0.32629
16:39:56|0.32629
16:39:58|0.32629
16:39:59|0.32629
16:39:59|0.32626
16:40:00|0.32625
16:40:01|0.32625
16:40:02|0.32625
16:40:04|0.32625
16:40:05|0.32625
16:40:06|0.32612
16:40:07|0.32625
16:40:09|0.32625
16:40:09|0.32603
16:40:10|0.32598
16:40:11|0.32598
16:40:13|0.32598
16:40:14|0.32598
16:40:14|0.32604
16:40:15|0.32599
16:40:17|0.32599
16:40:18|0.32595
16:40:18|0.32595
16:40:20|0.32595
16:40:21|0.32588
16:40:21|0.32583
16:40:23|0.32583
16:40:25|0.32586
16:40:26|0.32586
16:40:27|0.32586
16:40:28|0.32586
16:40:29|0.32586
16:40:30|0.32586
16:40:31|0.32586
16:40:32|0.32604
16:40:33|0.32604
16:40:34|0.32586
16:40:35|0.32586
16:40:36|0.32586
16:40:37|0.32586
16:40:39|0.32586
16:40:40|0.32583
16:40:41|0.32583
16:40:41|0.32581
16:40:44|0.32581
16:40:45|0.32581
16:40:46|0.32581
16:40:47|0.32581
16:40:49|0.32581
16:40:49|0.32596
16:40:50|0.32596
16:40:53|0.32584
16:40:54|0.32591
16:40:55|0.32603
16:40:56|0.32594
16:40:58|0.32594
16:40:59|0.32594
16:41:00|0.32583
16:41:02|0.32583
16:41:03|0.32582
16:41:04|0.32579
16:41:06|0.32584
16:41:07|0.32584
16:41:08|0.32576
16:41:09|0.32576
16:41:10|0.3258
16:41:12|0.32583
16:41:13|0.32583
16:41:14|0.32581
16:41:15|0.32581
16:41:16|0.32569
16:41:17|0.3257
16:41:18|0.3258
16:41:19|0.3258
16:41:20|0.3258
16:41:21|0.3258
16:41:22|0.32585
16:41:23|0.32585
16:41:25|0.3258
16:41:26|0.32569
16:41:28|0.32565
16:41:30|0.32562
16:41:30|0.32562
16:41:32|0.32555
16:41:33|0.32556
16:41:34|0.32564
16:41:35|0.32564
16:41:36|0.32564
16:41:37|0.32564
16:41:38|0.32564
16:41:40|0.32564
16:41:40|0.32564
16:41:42|0.32564
16:41:43|0.32564
16:41:43|0.32564
16:41:45|0.32564
16:41:46|0.32564
16:41:47|0.32564
16:41:48|0.32564
16:41:49|0.32561
16:41:51|0.32558
16:41:53|0.32542
16:41:53|0.32542
16:41:55|0.32542
16:41:56|0.32537
16:41:57|0.32516
16:41:58|0.32524
16:41:59|0.32524
16:42:00|0.32521
16:42:02|0.32521
16:42:02|0.32521
16:42:04|0.32524
16:42:05|0.32486
16:42:06|0.32488
16:42:07|0.32488
16:42:08|0.32476
16:42:09|0.32476
16:42:11|0.32489
16:42:11|0.32484
16:42:12|0.32494
16:42:13|0.32479
16:42:14|0.32483
16:42:15|0.32483
16:42:17|0.32483
16:42:18|0.32483
16:42:18|0.32483
16:42:19|0.32483
16:42:20|0.32483
16:42:22|0.32483
16:42:22|0.32483
16:42:24|0.32504
16:42:24|0.32504
16:42:26|0.32504
16:42:27|0.32495
16:42:27|0.32495
16:42:29|0.32495
16:42:31|0.32494
16:42:31|0.32489
16:42:32|0.32474
16:42:33|0.32478
16:42:35|0.32478
16:42:36|0.32479
16:42:36|0.32479
16:42:38|0.3249
16:42:39|0.32494
16:42:40|0.32494
16:42:41|0.32494
16:42:42|0.32494
16:42:43|0.32494
16:42:44|0.32494
16:42:46|0.32482
16:42:47|0.32482
16:42:48|0.32482
16:42:50|0.32482
16:42:51|0.32482
16:42:52|0.32482
16:42:52|0.32481
16:42:54|0.32481
16:42:56|0.32481
16:42:57|0.32482
16:42:58|0.32482
16:42:58|0.32482
16:43:00|0.32483
16:43:01|0.32478
16:43:03|0.32465
16:43:03|0.32465
16:43:04|0.32465
16:43:05|0.32465
16:43:07|0.32465
16:43:08|0.32465
16:43:09|0.32465
16:43:10|0.32465
16:43:11|0.32465
16:43:12|0.32465
16:43:13|0.32485
16:43:15|0.32485
16:43:16|0.32478
16:43:16|0.32478
16:43:18|0.32478
16:43:19|0.32478
16:43:20|0.32478
16:43:21|0.32478
16:43:22|0.32478
16:43:23|0.32478
16:43:24|0.32478
16:43:25|0.32478
16:43:26|0.32475
16:43:28|0.32475
16:43:29|0.32475
16:43:29|0.32475
16:43:31|0.32467
16:43:31|0.32455
16:43:33|0.32455
16:43:34|0.32455
16:43:34|0.32454
16:43:35|0.32454
16:43:37|0.32454
16:43:38|0.32455
16:43:39|0.32478
16:43:40|0.32478
16:43:41|0.32478
16:43:42|0.32478
16:43:44|0.32492
16:43:44|0.32492
16:43:45|0.32492
16:43:47|0.32492
16:43:47|0.32485
16:43:48|0.32485
16:43:50|0.32499
16:43:52|0.32501
16:43:54|0.32501
16:43:54|0.32501
16:43:55|0.32501
16:43:57|0.32501
16:43:58|0.32501
16:43:59|0.32503
16:44:00|0.32514
16:44:01|0.32523
16:44:03|0.32528
16:44:04|0.32506
16:44:04|0.32506
16:44:07|0.32506
16:44:07|0.32506
16:44:09|0.32492
16:44:10|0.32482
16:44:10|0.32479
16:44:11|0.3248
16:44:13|0.3248
16:44:13|0.3248
16:44:15|0.3248
16:44:15|0.3248
16:44:16|0.32489
16:44:17|0.32489
16:44:19|0.32489
16:44:20|0.32489
16:44:21|0.32489
16:44:22|0.32489
16:44:23|0.32489
16:44:24|0.32489
16:44:25|0.3247
16:44:26|0.3247
16:44:27|0.3247
16:44:28|0.32466
16:44:29|0.32466
16:44:30|0.32466
16:44:31|0.32466
16:44:32|0.32466
16:44:33|0.32468
16:44:35|0.32468
16:44:35|0.32468
16:44:37|0.32468
16:44:38|0.32468
16:44:39|0.32468
16:44:40|0.32468
16:44:41|0.32469
16:44:43|0.32469
16:44:43|0.32469
16:44:44|0.32469
16:44:45|0.32469
16:44:46|0.32469
16:44:47|0.32469
16:44:48|0.32468
16:44:49|0.32468
16:44:50|0.32468
16:44:52|0.32463
16:44:53|0.32463
16:44:54|0.32463
16:44:55|0.32463
16:44:57|0.32463
16:44:57|0.32463
16:44:58|0.32463
16:45:00|0.32463
16:45:01|0.32463
16:45:03|0.32463
16:45:04|0.32463
16:45:04|0.32463
16:45:05|0.32463
16:45:07|0.32475
16:45:08|0.32475
16:45:09|0.3248
16:45:09|0.32487
16:45:11|0.32494
16:45:12|0.32494
16:45:14|0.32487
16:45:15|0.32469
16:45:16|0.32469
16:45:17|0.32469
16:45:18|0.32469
16:45:20|0.32469
16:45:20|0.32469
16:45:21|0.32469
16:45:23|0.32469
16:45:24|0.32469
16:45:25|0.32463
16:45:26|0.32469
16:45:28|0.32469
16:45:29|0.32469
16:45:30|0.32469
16:45:30|0.32469
16:45:32|0.32469
16:45:33|0.32469
16:45:34|0.32469
16:45:35|0.32469
16:45:36|0.32469
16:45:37|0.32469
16:45:38|0.3247
16:45:40|0.3247
16:45:41|0.3247
16:45:41|0.3247
16:45:42|0.3247
16:45:43|0.3247
16:45:45|0.3247
16:45:46|0.3247
16:45:47|0.3247
16:45:48|0.3247
16:45:49|0.3247
16:45:50|0.3246
16:45:52|0.32461
16:45:52|0.32461
16:45:53|0.32461
16:45:54|0.32461
16:45:55|0.32461
16:45:56|0.32461
16:45:57|0.32459
16:45:59|0.32459
16:45:59|0.32439
16:46:00|0.32439
16:46:02|0.32437
16:46:03|0.32432
16:46:04|0.32432
16:46:05|0.3243
16:46:06|0.32453
16:46:07|0.32453
16:46:08|0.32453
16:46:09|0.32453
16:46:11|0.32453
16:46:12|0.32461
16:46:12|0.32461
16:46:13|0.32466
16:46:15|0.32466
16:46:16|0.32466
16:46:16|0.32466
16:46:17|0.32454
16:46:19|0.32454
16:46:20|0.32454
16:46:22|0.32429
16:46:22|0.32429
16:46:24|0.32429
16:46:25|0.32429
16:46:26|0.32429
16:46:27|0.32429
16:46:28|0.32429
16:46:29|0.32429
16:46:31|0.32429
16:46:31|0.32429
16:46:32|0.32429
16:46:33|0.32429
16:46:34|0.32428
16:46:36|0.32428
16:46:37|0.32432
16:46:38|0.32432
16:46:39|0.32432
16:46:40|0.32432
16:46:41|0.32432
16:46:42|0.32419
16:46:44|0.3243
16:46:45|0.32445
16:46:45|0.32463
16:46:46|0.32463
16:46:47|0.32467
16:46:48|0.32467
16:46:50|0.32471
16:46:50|0.32464
16:46:52|0.32419
16:46:53|0.32423
16:46:54|0.32432
16:46:55|0.32432
16:46:56|0.32438
16:46:57|0.32427
16:46:58|0.32427
16:46:59|0.3243
16:47:01|0.3243
16:47:02|0.32412
16:47:03|0.32412
16:47:03|0.32392
16:47:04|0.32398
16:47:06|0.32398
16:47:07|0.32419
16:47:08|0.32421
16:47:09|0.3241
16:47:11|0.3241
16:47:13|0.32403
16:47:14|0.32403
16:47:14|0.32414
16:47:16|0.32414
16:47:17|0.32403
16:47:19|0.32403
16:47:20|0.32403
16:47:21|0.32403
16:47:21|0.32402
16:47:23|0.32402
16:47:25|0.32402
16:47:25|0.32402
16:47:27|0.32413
16:47:28|0.32413
16:47:29|0.32413
16:47:30|0.32413
16:47:31|0.32403
16:47:32|0.32403
16:47:33|0.32403
16:47:33|0.32403
16:47:34|0.32404
16:47:35|0.32386
16:47:36|0.32367
16:47:38|0.32366
16:47:39|0.32366
16:47:40|0.32366
16:47:41|0.32375
16:47:42|0.32375
16:47:43|0.32375
16:47:44|0.32375
16:47:45|0.32375
16:47:47|0.32375
16:47:47|0.32375
16:47:49|0.32355
16:47:49|0.32355
16:47:51|0.32343
16:47:51|0.32344
16:47:53|0.32344
16:47:54|0.32344
16:47:54|0.32339
16:47:56|0.32344
16:47:57|0.32357
16:47:58|0.3237
16:47:59|0.3237
16:48:00|0.32375
16:48:01|0.32359
16:48:02|0.32359
16:48:03|0.32359
16:48:04|0.32343
16:48:05|0.32343
16:48:07|0.32336
16:48:07|0.32336
16:48:08|0.32336
16:48:09|0.32336
16:48:11|0.32336
16:48:12|0.32346
16:48:14|0.32345
16:48:15|0.32345
16:48:16|0.32347
16:48:16|0.32347
16:48:18|0.32347
16:48:19|0.3235
16:48:19|0.32353
16:48:23|0.3235
16:48:24|0.32371
16:48:25|0.32371
16:48:26|0.32371
16:48:27|0.3237
16:48:28|0.32365
16:48:30|0.32365
16:48:31|0.32365
16:48:31|0.32353
16:48:32|0.32353
16:48:34|0.32351
16:48:34|0.32351
16:48:36|0.32351
16:48:37|0.32354
16:48:38|0.32354
16:48:39|0.32354
16:48:39|0.32354
16:48:40|0.32354
16:48:42|0.32354
16:48:43|0.32354
16:48:44|0.32377
16:48:45|0.32377
16:48:46|0.32377
16:48:48|0.32393
16:48:48|0.32393
16:48:49|0.32393
16:48:50|0.32393
16:48:51|0.32391
16:48:53|0.32391
16:48:53|0.32391
16:48:55|0.32392
16:48:55|0.32392
16:48:57|0.32392
16:48:58|0.32392
16:48:59|0.32392
16:49:00|0.32392
16:49:01|0.32392
16:49:02|0.32392
16:49:03|0.32392
16:49:04|0.32392
16:49:05|0.32392
16:49:06|0.32398
16:49:08|0.32402
16:49:09|0.32402
16:49:09|0.32402
16:49:10|0.32402
16:49:12|0.32402
16:49:14|0.32415
16:49:15|0.324
16:49:16|0.324
16:49:18|0.324
16:49:19|0.324
16:49:19|0.324
16:49:21|0.324
16:49:21|0.324
16:49:23|0.324
16:49:24|0.324
16:49:25|0.324
16:49:26|0.324
16:49:27|0.324
16:49:28|0.324
16:49:29|0.324
16:49:31|0.324
16:49:32|0.324
16:49:33|0.32429
16:49:34|0.32419
16:49:34|0.32409
16:49:35|0.32409
16:49:37|0.32409
16:49:37|0.32409
16:49:39|0.32409
16:49:40|0.32409
16:49:41|0.32409
16:49:42|0.32409
16:49:43|0.32409
16:49:44|0.3241
16:49:45|0.3241
16:49:46|0.3241
16:49:47|0.3241
16:49:48|0.3241
16:49:49|0.3241
16:49:51|0.3242
16:49:52|0.3242
16:49:52|0.3242
16:49:54|0.3242
16:49:55|0.3242
16:49:56|0.32426
16:49:56|0.32426
16:49:59|0.32447
16:50:00|0.32441
16:50:02|0.32441
16:50:04|0.32427
16:50:06|0.32433
16:50:06|0.32433
16:50:07|0.32433
16:50:09|0.32441
16:50:10|0.32441
16:50:10|0.32441
16:50:12|0.32441
16:50:12|0.32427
16:50:14|0.32427
16:50:15|0.32427
16:50:16|0.32427
16:50:18|0.32425
16:50:18|0.32425
16:50:19|0.32422
16:50:21|0.32422
16:50:22|0.32422
16:50:23|0.32441
16:50:24|0.32441
16:50:25|0.32441
16:50:26|0.32441
16:50:27|0.32441
16:50:28|0.32441
16:50:29|0.32441
16:50:30|0.32441
16:50:31|0.32417
16:50:33|0.32417
16:50:34|0.32417
16:50:35|0.32417
16:50:36|0.32417
16:50:37|0.32424
16:50:39|0.32424
16:50:39|0.32424
16:50:42|0.32424
16:50:43|0.32424
16:50:45|0.32424
16:50:45|0.32424
16:50:46|0.32424
16:50:47|0.32424
16:50:49|0.32424
16:50:49|0.32424
16:50:50|0.32427
16:50:52|0.32427
16:50:53|0.32427
16:50:54|0.32427
16:50:55|0.32427
16:50:56|0.32427
16:50:57|0.32427
16:50:57|0.32427
16:50:59|0.32427
16:51:00|0.32427
16:51:01|0.32427
16:51:01|0.32446
16:51:03|0.32446
16:51:04|0.32446
16:51:05|0.32446
16:51:06|0.32427
16:51:07|0.32424
16:51:08|0.32414
16:51:10|0.32412
16:51:10|0.3239
16:51:12|0.32368
16:51:12|0.32368
16:51:13|0.32368
16:51:14|0.32373
16:51:15|0.32382
16:51:16|0.32382
16:51:18|0.32376
16:51:19|0.32376
16:51:19|0.32376
16:51:20|0.32363
16:51:21|0.32364
16:51:23|0.32366
16:51:23|0.3237
16:51:24|0.32365
16:51:25|0.32376
16:51:26|0.32376
16:51:28|0.32376
16:51:28|0.3237
16:51:30|0.3237
16:51:30|0.3237
16:51:32|0.32358
16:51:33|0.32358
16:51:34|0.32358
16:51:35|0.32358
16:51:37|0.32358
16:51:38|0.32358
16:51:39|0.32358
16:51:40|0.32358
16:51:42|0.32358
16:51:43|0.32358
16:51:44|0.32358
16:51:45|0.32358
16:51:47|0.32358
16:51:48|0.32349
16:51:49|0.32332
16:51:50|0.32332
16:51:51|0.32332
16:51:52|0.32339
16:51:53|0.32334
16:51:55|0.32327
16:51:56|0.32327
16:51:57|0.32335
16:51:58|0.32335
16:51:59|0.32335
16:52:00|0.32335
16:52:02|0.32335
16:52:03|0.32358
16:52:04|0.32361
16:52:05|0.32361
16:52:06|0.32364
16:52:07|0.32375
16:52:08|0.32376
16:52:08|0.32376
16:52:10|0.32376
16:52:11|0.32376
16:52:12|0.32364
16:52:13|0.32364
16:52:14|0.32364
16:52:15|0.32364
16:52:16|0.32364
16:52:17|0.32364
16:52:18|0.32353
16:52:19|0.32353
16:52:20|0.32355
16:52:21|0.32355
16:52:22|0.32355
16:52:24|0.32364
16:52:24|0.32364
16:52:25|0.32374
16:52:26|0.3237
16:52:28|0.3237
16:52:28|0.3237
16:52:29|0.3237
16:52:30|0.3237
16:52:31|0.3237
16:52:32|0.3237
16:52:33|0.3237
16:52:35|0.3238
16:52:36|0.32379
16:52:38|0.32371
16:52:38|0.32371
16:52:40|0.32361
16:52:41|0.32361
16:52:41|0.32361
16:52:43|0.32361
16:52:44|0.32361
16:52:45|0.32361
16:52:47|0.32361
16:52:48|0.32361
16:52:49|0.32372
16:52:50|0.32372
16:52:51|0.32372
16:52:53|0.32372
16:52:54|0.32372
16:52:54|0.32376
16:52:55|0.32376
16:52:56|0.32376
16:52:57|0.32376
16:52:59|0.32376
16:53:00|0.32376
16:53:01|0.32376
16:53:02|0.32376
16:53:03|0.3239
16:53:04|0.3239
16:53:05|0.3239
16:53:06|0.32389
16:53:07|0.32391
16:53:08|0.32391
16:53:09|0.32408
16:53:10|0.32408
16:53:11|0.32431
16:53:12|0.32437
16:53:13|0.32437
16:53:14|0.32437
16:53:15|0.32445
16:53:16|0.32464
16:53:17|0.32464
16:53:18|0.32463
16:53:19|0.32463
16:53:20|0.32462
16:53:21|0.32444
16:53:22|0.32444
16:53:23|0.32444
16:53:24|0.32444
16:53:25|0.32444
16:53:26|0.32444
16:53:27|0.32444
16:53:28|0.32444
16:53:29|0.32444
16:53:30|0.32444
16:53:31|0.32444
16:53:32|0.32444
16:53:33|0.32444
16:53:34|0.32444
16:53:35|0.32444
16:53:36|0.32444
16:53:37|0.32444
16:53:38|0.32452
16:53:39|0.32463
16:53:41|0.32474
16:53:42|0.32484
16:53:44|0.32484
16:53:45|0.32485
16:53:46|0.32485
16:53:46|0.32469
16:53:47|0.32469
16:53:49|0.32457
16:53:50|0.32457
16:53:51|0.32457
16:53:53|0.32457
16:53:53|0.32457
16:53:55|0.32457
16:53:56|0.32457
16:53:57|0.32457
16:53:58|0.32457
16:53:59|0.32457
16:54:01|0.32457
16:54:02|0.32434
16:54:03|0.32434
16:54:04|0.32434
16:54:05|0.32434
16:54:07|0.32434
16:54:07|0.32434
16:54:08|0.32441
16:54:10|0.32441
16:54:11|0.32441
16:54:11|0.32438
16:54:13|0.32438
16:54:13|0.32438
16:54:14|0.32438
16:54:15|0.32438
16:54:17|0.32438
16:54:18|0.32438
16:54:19|0.32438
16:54:21|0.32438
16:54:21|0.32418
16:54:22|0.32418
16:54:23|0.32418
16:54:25|0.32418
16:54:25|0.32418
16:54:26|0.32418
16:54:27|0.32428
16:54:28|0.32428
16:54:30|0.32428
16:54:30|0.32428
16:54:32|0.32428
16:54:33|0.32428
16:54:34|0.32428
16:54:34|0.32428
16:54:35|0.32428
16:54:38|0.32428
16:54:40|0.32428
16:54:40|0.32428
16:54:43|0.32428
16:54:44|0.32428
16:54:44|0.32428
16:54:45|0.32428
16:54:46|0.32428
16:54:47|0.32428
16:54:48|0.32428
16:54:49|0.32428
16:54:50|0.32428
16:54:51|0.32428
16:54:52|0.32428
16:54:53|0.32428
16:54:54|0.32428
16:54:55|0.32428
16:54:56|0.32428
16:54:57|0.32428
16:54:58|0.32428
16:54:59|0.32428
16:55:00|0.32428
16:55:02|0.32428
16:55:04|0.32428
16:55:05|0.32444
16:55:05|0.32444
16:55:07|0.32444
16:55:09|0.32444
16:55:10|0.32447
16:55:11|0.32447
16:55:12|0.32447
16:55:13|0.32451
16:55:14|0.32451
16:55:15|0.32451
16:55:16|0.32445
16:55:17|0.32445
16:55:18|0.32447
16:55:20|0.32439
16:55:21|0.32439
16:55:23|0.32439
16:55:24|0.32439
16:55:26|0.32439
16:55:27|0.32452
16:55:29|0.32452
16:55:30|0.32454
16:55:31|0.32454
16:55:32|0.32457
16:55:33|0.32456
16:55:34|0.32456
16:55:35|0.32445
16:55:37|0.3244
16:55:37|0.3244
16:55:38|0.3245
16:55:39|0.3245
16:55:40|0.3245
16:55:42|0.3245
16:55:43|0.32451
16:55:44|0.32463
16:55:45|0.32463
16:55:46|0.32463
16:55:46|0.32451
16:55:48|0.32451
16:55:49|0.32459
16:55:50|0.32459
16:55:51|0.32459
16:55:53|0.32459
16:55:54|0.32459
16:55:55|0.32446
16:55:56|0.32446
16:55:56|0.32446
16:55:58|0.32446
16:55:58|0.32446
16:56:00|0.32446
16:56:00|0.32446
16:56:02|0.32446
16:56:02|0.32463
16:56:03|0.32463
16:56:05|0.32463
16:56:06|0.32463
16:56:07|0.32463
16:56:08|0.32463
16:56:09|0.32465
16:56:10|0.32465
16:56:11|0.32475
16:56:13|0.3249
16:56:13|0.3249
16:56:15|0.32496
16:56:16|0.32502
16:56:16|0.32502
16:56:17|0.32502
16:56:18|0.32502
16:56:20|0.32533
16:56:21|0.32521
16:56:22|0.32521
16:56:23|0.32521
16:56:24|0.32521
16:56:26|0.32521
16:56:26|0.32521
16:56:28|0.3252
16:56:29|0.3252
16:56:29|0.3253
16:56:31|0.3253
16:56:31|0.3253
16:56:33|0.3253
16:56:34|0.3252
16:56:35|0.3252
16:56:37|0.3252
16:56:37|0.3252
16:56:38|0.3252
16:56:39|0.3252
16:56:41|0.3252
16:56:42|0.3252
16:56:43|0.3252
16:56:44|0.3252
16:56:45|0.32488
16:56:46|0.32488
16:56:47|0.32488
16:56:48|0.32485
16:56:49|0.32481
16:56:50|0.32481
16:56:51|0.32486
16:56:52|0.32486
16:56:53|0.32486
16:56:54|0.32486
16:56:56|0.32486
16:56:57|0.32486
16:56:57|0.32486
16:56:59|0.32481
16:57:00|0.32481
16:57:00|0.32481
16:57:02|0.32492
16:57:03|0.32488
16:57:04|0.32488
16:57:05|0.32488
16:57:06|0.32488
16:57:07|0.32488
16:57:08|0.32493
16:57:09|0.32483
16:57:10|0.32474
16:57:11|0.32473
16:57:12|0.32473
16:57:13|0.32476
16:57:14|0.32476
16:57:15|0.32476
16:57:16|0.32476
16:57:17|0.32476
16:57:19|0.32476
16:57:19|0.32471
16:57:21|0.32471
16:57:22|0.32471
16:57:24|0.32471
16:57:26|0.32471
16:57:27|0.32471
16:57:28|0.32478
16:57:29|0.32478
16:57:30|0.32478
16:57:31|0.32478
16:57:32|0.32478
16:57:34|0.32478
16:57:35|0.32478
16:57:36|0.32478
16:57:37|0.32478
16:57:38|0.32468
16:57:39|0.32468
16:57:40|0.32468
16:57:41|0.32468
16:57:42|0.32472
16:57:44|0.32472
16:57:45|0.32469
16:57:46|0.32469
16:57:47|0.32469
16:57:48|0.32468
16:57:49|0.32468
16:57:50|0.32468
16:57:51|0.32468
16:57:53|0.32468
16:57:53|0.32468
16:57:54|0.3247
16:57:56|0.3247
16:57:57|0.3247
16:57:58|0.3247
16:57:59|0.3247
16:58:00|0.3247
16:58:00|0.3247
16:58:02|0.3247
16:58:03|0.32474
16:58:04|0.32474
16:58:06|0.32474
16:58:06|0.32474
16:58:08|0.32474
16:58:09|0.32482
16:58:09|0.32499
16:58:10|0.32499
16:58:12|0.32515
16:58:13|0.32515
16:58:14|0.32515
16:58:15|0.32515
16:58:16|0.32516
16:58:18|0.32509
16:58:18|0.32509
16:58:20|0.32509
16:58:20|0.32509
16:58:22|0.32509
16:58:23|0.32509
16:58:24|0.32513
16:58:25|0.32513
16:58:27|0.32513
16:58:29|0.32513
16:58:29|0.32513
16:58:31|0.32506
16:58:32|0.32491
16:58:33|0.32504
16:58:35|0.32504
16:58:35|0.32504
16:58:36|0.32504
16:58:38|0.32504
16:58:38|0.32504
16:58:40|0.32504
16:58:41|0.32491
16:58:42|0.32491
16:58:43|0.32491
16:58:44|0.32491
16:58:46|0.32491
16:58:46|0.32491
16:58:48|0.32491
16:58:49|0.32491
16:58:49|0.32491
16:58:50|0.32491
16:58:51|0.32491
16:58:53|0.32491
16:58:54|0.32491
16:58:55|0.32491
16:58:56|0.32491
16:58:58|0.32488
16:58:58|0.32488
16:59:00|0.32491
16:59:01|0.32491
16:59:01|0.32491
16:59:03|0.32491
16:59:03|0.32491
16:59:05|0.32491
16:59:06|0.32484
16:59:07|0.32479
16:59:08|0.32479
16:59:09|0.32475
16:59:10|0.32475
16:59:11|0.32475
16:59:12|0.32469
16:59:13|0.32452
16:59:14|0.32452
16:59:16|0.3244
16:59:16|0.3244
16:59:18|0.32441
16:59:18|0.32431
16:59:20|0.32428
16:59:21|0.32428
16:59:22|0.32428
16:59:23|0.32428
16:59:24|0.32428
16:59:25|0.32428
16:59:26|0.32428
16:59:27|0.32422
16:59:28|0.32422
16:59:29|0.32422
16:59:31|0.32427
16:59:32|0.32427
16:59:32|0.32427
16:59:34|0.32428
16:59:34|0.32428
16:59:35|0.32422
16:59:37|0.32422
16:59:38|0.32422
16:59:40|0.32419
16:59:41|0.32419
16:59:43|0.32426
16:59:43|0.32426
16:59:44|0.32426
16:59:46|0.32426
16:59:46|0.32426
16:59:48|0.32429
16:59:49|0.32426
16:59:51|0.32422
16:59:52|0.32429
16:59:54|0.32429
16:59:55|0.32429
16:59:57|0.32429
16:59:58|0.32429
16:59:59|0.32429
16:59:59|0.32429
17:00:02|0.32429
17:00:03|0.3243
17:00:03|0.3243
17:00:05|0.3243
17:00:06|0.32409
17:00:07|0.32409
17:00:09|0.32409
17:00:09|0.32404
17:00:10|0.32404
17:00:12|0.32411
17:00:13|0.32411
17:00:13|0.32403
17:00:15|0.32403
17:00:16|0.32381
17:00:16|0.32369
17:00:18|0.32372
17:00:19|0.32372
17:00:20|0.32372
17:00:21|0.32372
17:00:22|0.32372
17:00:23|0.32358
17:00:24|0.32358
17:00:26|0.32358
17:00:27|0.32354
17:00:28|0.32354
17:00:29|0.32354
17:00:30|0.32355
17:00:32|0.32361
17:00:33|0.32361
17:00:34|0.32361
17:00:35|0.32361
17:00:36|0.32361
17:00:37|0.32357
17:00:38|0.3236
17:00:39|0.32355
17:00:40|0.32355
17:00:41|0.32355
17:00:43|0.32355
17:00:44|0.32355
17:00:44|0.32355
17:00:46|0.32349
17:00:46|0.32349
17:00:48|0.32349
17:00:49|0.32349
17:00:50|0.32349
17:00:51|0.32353
17:00:52|0.32353
17:00:53|0.32353
17:00:55|0.32364
17:00:55|0.32369
17:00:57|0.32372
17:00:57|0.32372
17:00:58|0.32372
17:01:00|0.32372
17:01:01|0.32372
17:01:02|0.32364
17:01:03|0.32365
17:01:03|0.32365
17:01:04|0.32342
17:01:05|0.32342
17:01:07|0.32342
17:01:08|0.32338
17:01:09|0.32338
17:01:10|0.32338
17:01:11|0.32338
17:01:12|0.32331
17:01:13|0.32338
17:01:15|0.32345
17:01:15|0.32345
17:01:17|0.32361
17:01:18|0.32361
17:01:19|0.32359
17:01:20|0.32359
17:01:21|0.32359
17:01:22|0.32359
17:01:23|0.32359
17:01:25|0.32359
17:01:26|0.32369
17:01:26|0.32369
17:01:28|0.32369
17:01:28|0.32369
17:01:29|0.32376
17:01:31|0.32376
17:01:33|0.32401
17:01:33|0.32401
17:01:35|0.32401
17:01:36|0.32419
17:01:37|0.32419
17:01:37|0.32419
17:01:40|0.32419
17:01:41|0.32419
17:01:42|0.32419
17:01:42|0.32493
17:01:44|0.32493
17:01:44|0.32493
17:01:45|0.32493
17:01:47|0.32484
17:01:48|0.32478
17:01:49|0.32478
17:01:50|0.32478
17:01:51|0.32475
17:01:52|0.32475
17:01:53|0.32475
17:01:55|0.32475
17:01:55|0.32502
17:01:56|0.32502
17:01:57|0.32502
17:01:58|0.32502
17:01:59|0.32502
17:02:00|0.32502
17:02:02|0.32533
17:02:03|0.32529
17:02:04|0.32535
17:02:04|0.32518
17:02:05|0.32518
17:02:07|0.32518
17:02:08|0.32518
17:02:09|0.32547
17:02:09|0.32555
17:02:11|0.32555
17:02:11|0.32555
17:02:12|0.32556
17:02:14|0.32556
17:02:15|0.32555
17:02:16|0.32555
17:02:18|0.32555
17:02:18|0.32555
17:02:19|0.32555
17:02:20|0.32555
17:02:21|0.32555
17:02:22|0.3254
17:02:23|0.32525
17:02:24|0.32525
17:02:25|0.32525
17:02:27|0.32525
17:02:27|0.32526
17:02:28|0.32526
17:02:30|0.32526
17:02:31|0.32531
17:02:31|0.32531
17:02:33|0.32531
17:02:33|0.32531
17:02:34|0.32531
17:02:36|0.32531
17:02:37|0.32531
17:02:38|0.32525
17:02:40|0.32525
17:02:41|0.32525
17:02:42|0.32513
17:02:44|0.32513
17:02:45|0.32513
17:02:46|0.32513
17:02:47|0.32513
17:02:47|0.32513
17:02:50|0.32536
17:02:50|0.3255
17:02:51|0.3255
17:02:52|0.3255
17:02:53|0.3255
17:02:54|0.32547
17:02:56|0.32547
17:02:58|0.32547
17:02:59|0.32547
17:02:59|0.32541
17:03:00|0.32541
17:03:01|0.32541
17:03:03|0.32539
17:03:04|0.3255
17:03:05|0.3255
17:03:07|0.3255
17:03:07|0.3255
17:03:09|0.3255
17:03:10|0.3255
17:03:11|0.32552
17:03:12|0.32544
17:03:12|0.32529
17:03:14|0.32524
17:03:15|0.32524
17:03:16|0.32524
17:03:17|0.32524
17:03:18|0.32524
17:03:19|0.32524
17:03:20|0.32511
17:03:21|0.32505
17:03:22|0.32505
17:03:24|0.32513
17:03:25|0.32481
17:03:26|0.32483
17:03:26|0.32483
17:03:28|0.32483
17:03:29|0.32489
17:03:30|0.32489
17:03:31|0.32492
17:03:32|0.32492
17:03:33|0.32492
17:03:34|0.32492
17:03:36|0.32492
17:03:37|0.32492
17:03:38|0.32492
17:03:39|0.32477
17:03:40|0.32481
17:03:42|0.32471
17:03:43|0.32468
17:03:44|0.32475
17:03:45|0.32481
17:03:46|0.32481
17:03:47|0.32481
17:03:49|0.32481
17:03:50|0.32478
17:03:51|0.32468
17:03:52|0.32459
17:03:53|0.3246
17:03:54|0.3246
17:03:55|0.3246
17:03:56|0.3246
17:03:57|0.3246
17:03:58|0.3246
17:03:59|0.3246
17:04:00|0.3246
17:04:02|0.3246
17:04:02|0.32471
17:04:03|0.32471
17:04:04|0.32471
17:04:05|0.32459
17:04:07|0.32459
17:04:07|0.32459
17:04:08|0.32459
17:04:10|0.32459
17:04:11|0.32459
17:04:12|0.32446
17:04:13|0.32446
17:04:13|0.32446
17:04:15|0.32446
17:04:16|0.32448
17:04:17|0.32448
17:04:18|0.32463
17:04:20|0.32463
17:04:20|0.32463
17:04:21|0.32463
17:04:22|0.32463
17:04:23|0.32463
17:04:25|0.32463
17:04:26|0.32435
17:04:26|0.32436
17:04:27|0.32436
17:04:29|0.32436
17:04:29|0.32436
17:04:30|0.32443
17:04:32|0.32443
17:04:32|0.32445
17:04:34|0.32445
17:04:35|0.32445
17:04:37|0.32456
17:04:38|0.32456
17:04:39|0.32456
17:04:41|0.32456
17:04:41|0.32456
17:04:42|0.32456
17:04:43|0.32456
17:04:44|0.32456
17:04:45|0.32456
17:04:47|0.32456
17:04:48|0.32456
17:04:48|0.32456
17:04:50|0.32468
17:04:51|0.32468
17:04:52|0.32468
17:04:53|0.32468
17:04:54|0.32468
17:04:55|0.32468
17:04:56|0.32468
17:04:57|0.32468
17:04:59|0.32468
17:05:00|0.32464
17:05:00|0.32464
17:05:02|0.32452
17:05:02|0.32452
17:05:04|0.32452
17:05:05|0.32452
17:05:06|0.32452
17:05:08|0.3244
17:05:08|0.32424
17:05:09|0.32424
17:05:11|0.32424
17:05:12|0.32411
17:05:12|0.32411
17:05:14|0.32397
17:05:15|0.32397
17:05:16|0.32395
17:05:17|0.32395
17:05:18|0.32395
17:05:19|0.32395
17:05:21|0.32395
17:05:21|0.32395
17:05:23|0.32388
17:05:23|0.32388
17:05:24|0.32381
17:05:25|0.32381
17:05:27|0.32381
17:05:28|0.32388
17:05:28|0.32388
17:05:30|0.32388
17:05:31|0.32388
17:05:32|0.32388
17:05:32|0.32388
17:05:33|0.32388
17:05:34|0.32393
17:05:37|0.32398
17:05:38|0.32398
17:05:40|0.32398
17:05:41|0.32389
17:05:42|0.32389
17:05:43|0.32389
17:05:44|0.32383
17:05:45|0.32383
17:05:46|0.32383
17:05:48|0.32386
17:05:48|0.32386
17:05:49|0.32386
17:05:50|0.32386
17:05:52|0.32386
17:05:52|0.32386
17:05:54|0.32382
17:05:55|0.32374
17:05:56|0.32374
17:05:57|0.32374
17:05:58|0.32374
17:05:59|0.32374
17:06:00|0.32374
17:06:01|0.32359
17:06:02|0.32359
17:06:04|0.32359
17:06:05|0.32353
17:06:06|0.32353
17:06:07|0.32353
17:06:08|0.32353
17:06:09|0.32353
17:06:10|0.32341
17:06:12|0.32336
17:06:12|0.32336
17:06:13|0.32352
17:06:14|0.32358
17:06:15|0.32336
17:06:17|0.32336
17:06:17|0.32336
17:06:19|0.32336
17:06:19|0.32336
17:06:21|0.32336
17:06:21|0.32336
17:06:23|0.32336
17:06:23|0.32336
17:06:25|0.32336
17:06:26|0.32336
17:06:26|0.32329
17:06:28|0.32329
17:06:28|0.32329
17:06:30|0.32329
17:06:30|0.32329
17:06:31|0.32329
17:06:33|0.32329
17:06:33|0.32351
17:06:35|0.32351
17:06:35|0.32351
17:06:38|0.32351
17:06:39|0.32351
17:06:40|0.32351
17:06:41|0.32351
17:06:42|0.32351
17:06:43|0.32318
17:06:45|0.32314
17:06:45|0.32311
17:06:46|0.323
17:06:48|0.323
17:06:49|0.323
17:06:49|0.323
17:06:51|0.32308
17:06:51|0.32308
17:06:53|0.32313
17:06:53|0.32313
17:06:56|0.32313
17:06:57|0.32325
17:06:58|0.32325
17:06:59|0.32325
17:07:00|0.32325
17:07:01|0.32325
17:07:02|0.32325
17:07:03|0.32325
17:07:05|0.32325
17:07:06|0.32325
17:07:07|0.32325
17:07:08|0.32325
17:07:09|0.32322
17:07:10|0.32318
17:07:11|0.32318
17:07:12|0.32318
17:07:13|0.32318
17:07:14|0.32318
17:07:15|0.32323
17:07:16|0.32323
17:07:17|0.32323
17:07:18|0.32323
17:07:19|0.32323
17:07:20|0.32323
17:07:21|0.32354
17:07:22|0.32354
17:07:24|0.32354
17:07:24|0.32365
17:07:26|0.32365
17:07:26|0.32373
17:07:27|0.32381
17:07:28|0.32381
17:07:29|0.32381
17:07:30|0.32381
17:07:31|0.32393
17:07:32|0.32393
17:07:34|0.32393
17:07:36|0.32395
17:07:36|0.324
17:07:37|0.32406
17:07:40|0.32406
17:07:41|0.32424
17:07:43|0.32425
17:07:43|0.32425
17:07:45|0.32425
17:07:47|0.32424
17:07:47|0.32424
17:07:49|0.32424
17:07:50|0.32424
17:07:52|0.32426
17:07:53|0.32426
17:07:54|0.32426
17:07:56|0.32426
17:07:56|0.3243
17:07:58|0.32434
17:07:59|0.32434
17:08:00|0.32434
17:08:01|0.32434
17:08:02|0.32432
17:08:03|0.32421
17:08:05|0.32421
17:08:06|0.32421
17:08:06|0.32408
17:08:08|0.32409
17:08:10|0.32409
17:08:11|0.32411
17:08:11|0.32411
17:08:13|0.32411
17:08:14|0.32418
17:08:15|0.32412
17:08:16|0.32395
17:08:17|0.32395
17:08:18|0.32395
17:08:19|0.32395
17:08:20|0.32395
17:08:21|0.32395
17:08:22|0.32398
17:08:23|0.32399
17:08:24|0.32399
17:08:25|0.32399
17:08:26|0.32399
17:08:27|0.3241
17:08:29|0.32395
17:08:29|0.32395
17:08:30|0.32395
17:08:31|0.32395
17:08:33|0.32395
17:08:34|0.32395
17:08:35|0.32395
17:08:37|0.32395
17:08:37|0.32395
17:08:38|0.32395
17:08:40|0.32394
17:08:41|0.32394
17:08:42|0.32394
17:08:43|0.32394
17:08:44|0.32394
17:08:46|0.32421
17:08:46|0.32421
17:08:48|0.32429
17:08:49|0.32429
17:08:50|0.32429
17:08:51|0.32429
17:08:52|0.32429
17:08:53|0.32429
17:08:54|0.32429
17:08:55|0.32429
17:08:56|0.32429
17:08:57|0.32378
17:08:58|0.32378
17:08:59|0.32378
17:09:00|0.32378
17:09:02|0.32354
17:09:03|0.32353
17:09:04|0.32361
17:09:04|0.32367
17:09:06|0.32342
17:09:07|0.32342
17:09:08|0.32334
17:09:09|0.32334
17:09:11|0.32334
17:09:11|0.32334
17:09:12|0.32338
17:09:14|0.32338
17:09:14|0.32344
17:09:15|0.32344
17:09:17|0.32344
17:09:17|0.32351
17:09:19|0.32351
17:09:19|0.32351
17:09:21|0.32351
17:09:21|0.32351
17:09:22|0.32351
17:09:24|0.32344
17:09:25|0.32344
17:09:26|0.32344
17:09:27|0.32354
17:09:28|0.32354
17:09:29|0.32351
17:09:30|0.3235
17:09:31|0.3235
17:09:32|0.3235
17:09:33|0.3235
17:09:34|0.32346
17:09:35|0.32346
17:09:36|0.32346
17:09:37|0.32346
17:09:38|0.32346
17:09:39|0.32346
17:09:40|0.32346
17:09:42|0.32346
17:09:43|0.32346
17:09:44|0.32346
17:09:45|0.32346
17:09:46|0.32346
17:09:46|0.32346
17:09:48|0.32346
17:09:50|0.32346
17:09:51|0.32346
17:09:52|0.32343
17:09:52|0.32343
17:09:53|0.32343
17:09:54|0.32319
17:09:56|0.32319
17:09:56|0.32313
17:09:58|0.32299
17:09:59|0.32299
17:09:59|0.32299
17:10:01|0.32291
17:10:02|0.32278
17:10:03|0.32284
17:10:05|0.32284
17:10:05|0.32274
17:10:06|0.32274
17:10:07|0.32274
17:10:09|0.32274
17:10:09|0.32274
17:10:11|0.32274
17:10:11|0.32265
17:10:13|0.32265
17:10:14|0.32263
17:10:16|0.32263
17:10:17|0.32261
17:10:18|0.32261
17:10:19|0.32253
17:10:20|0.32253
17:10:21|0.32253
17:10:22|0.32246
17:10:23|0.32254
17:10:24|0.32254
17:10:25|0.32254
17:10:26|0.32254
17:10:27|0.32248
17:10:28|0.32277
17:10:29|0.32281
17:10:30|0.32281
17:10:32|0.32282
17:10:33|0.32282
17:10:33|0.32282
17:10:35|0.32282
17:10:35|0.32282
17:10:36|0.32282
17:10:38|0.32282
17:10:39|0.32295
17:10:39|0.32294
17:10:40|0.32294
17:10:43|0.32296
17:10:44|0.32296
17:10:45|0.32296
17:10:46|0.32296
17:10:47|0.32296
17:10:48|0.32288
17:10:49|0.32288
17:10:50|0.32273
17:10:52|0.32273
17:10:53|0.32274
17:10:54|0.32274
17:10:55|0.32274
17:10:56|0.32289
17:10:57|0.32277
17:10:58|0.32279
17:11:00|0.32289
17:11:00|0.32291
17:11:02|0.32291
17:11:03|0.32284
17:11:04|0.32273
17:11:06|0.32273
17:11:07|0.32273
17:11:07|0.32274
17:11:08|0.32274
17:11:09|0.32274
17:11:10|0.32274
17:11:12|0.32269
17:11:13|0.32269
17:11:13|0.32269
17:11:15|0.32285
17:11:15|0.32298
17:11:16|0.32298
17:11:17|0.32297
17:11:19|0.32289
17:11:19|0.32276
17:11:21|0.32299
17:11:21|0.32299
17:11:23|0.32299
17:11:25|0.32288
17:11:26|0.32288
17:11:27|0.32288
17:11:28|0.32288
17:11:29|0.32274
17:11:30|0.32274
17:11:31|0.32301
17:11:31|0.32301
17:11:33|0.32301
17:11:34|0.32301
17:11:35|0.32301
17:11:36|0.32291
17:11:37|0.32291
17:11:38|0.32301
17:11:39|0.32301
17:11:40|0.32301
17:11:41|0.32285
17:11:43|0.32285
17:11:44|0.32285
17:11:45|0.32281
17:11:45|0.32281
17:11:47|0.32282
17:11:48|0.32281
17:11:49|0.32278
17:11:50|0.32278
17:11:52|0.32278
17:11:53|0.32278
17:11:54|0.32278
17:11:54|0.32262
17:11:56|0.32245
17:11:57|0.32245
17:11:58|0.32254
17:11:59|0.32254
17:12:00|0.32254
17:12:01|0.32254
17:12:02|0.32254
17:12:03|0.32254
17:12:04|0.32254
17:12:05|0.32254
17:12:07|0.32254
17:12:08|0.32254
17:12:08|0.32254
17:12:09|0.32254
17:12:11|0.32254
17:12:11|0.32278
17:12:13|0.32278
17:12:14|0.32292
17:12:14|0.32292
17:12:16|0.32292
17:12:16|0.32292
17:12:18|0.32292
17:12:19|0.32292
17:12:20|0.32292
17:12:21|0.32292
17:12:22|0.32292
17:12:23|0.32292
17:12:24|0.32322
17:12:25|0.32322
17:12:27|0.32331
17:12:28|0.32334
17:12:28|0.32334
17:12:29|0.32334
17:12:32|0.32347
17:12:32|0.32347
17:12:33|0.32347
17:12:34|0.32355
17:12:35|0.32355
17:12:36|0.32353
17:12:37|0.32353
17:12:38|0.32353
17:12:39|0.32353
17:12:41|0.32353
17:12:41|0.32353
17:12:43|0.32353
17:12:44|0.32353
17:12:45|0.32353
17:12:46|0.32353
17:12:48|0.32366
17:12:48|0.32355
17:12:50|0.32352
17:12:51|0.32367
17:12:53|0.32356
17:12:53|0.32349
17:12:54|0.32349
17:12:55|0.32349
17:12:56|0.32349
17:12:57|0.32349
17:12:59|0.32349
17:12:59|0.32349
17:13:01|0.32349
17:13:02|0.32372
17:13:03|0.32389
17:13:03|0.32387
17:13:04|0.32387
17:13:06|0.32387
17:13:07|0.32387
17:13:08|0.32371
17:13:09|0.32371
17:13:09|0.32371
17:13:11|0.32371
17:13:12|0.32371
17:13:13|0.32377
17:13:14|0.32377
17:13:16|0.32377
17:13:16|0.32377
17:13:17|0.32377
17:13:18|0.32377
17:13:19|0.32382
17:13:20|0.32377
17:13:22|0.32377
17:13:23|0.32377
17:13:23|0.32377
17:13:24|0.32379
17:13:26|0.32379
17:13:27|0.32379
17:13:27|0.32379
17:13:28|0.32379
17:13:30|0.32379
17:13:31|0.32379
17:13:31|0.32379
17:13:33|0.32379
17:13:34|0.32379
17:13:34|0.32391
17:13:36|0.32347
17:13:37|0.32347
17:13:38|0.32365
17:13:39|0.32365
17:13:40|0.3235
17:13:41|0.3235
17:13:42|0.3235
17:13:43|0.3235
17:13:45|0.3235
17:13:45|0.3235
17:13:47|0.3235
17:13:48|0.3234
17:13:48|0.3234
17:13:50|0.3234
17:13:51|0.3234
17:13:52|0.3234
17:13:53|0.3234
17:13:54|0.3234
17:13:56|0.3234
17:13:56|0.3234
17:13:57|0.3234
17:13:59|0.3234
17:14:00|0.3234
17:14:00|0.32297
17:14:02|0.32297
17:14:03|0.32322
17:14:04|0.32322
17:14:04|0.32314
17:14:06|0.32317
17:14:07|0.32327
17:14:08|0.32327
17:14:09|0.32327
17:14:11|0.32327
17:14:11|0.32324
17:14:13|0.32324
17:14:13|0.32325
17:14:15|0.32334
17:14:16|0.32334
17:14:17|0.32334
17:14:18|0.32335
17:14:20|0.32334
17:14:20|0.32334
17:14:21|0.32334
17:14:23|0.32334
17:14:24|0.32334
17:14:25|0.32334
17:14:26|0.32316
17:14:27|0.32316
17:14:28|0.32316
17:14:29|0.32307
17:14:30|0.32307
17:14:31|0.32307
17:14:32|0.32307
17:14:33|0.32312
17:14:34|0.32312
17:14:35|0.32312
17:14:37|0.32312
17:14:37|0.32312
17:14:38|0.3231
17:14:39|0.3231
17:14:40|0.3231
17:14:41|0.3231
17:14:43|0.32294
17:14:43|0.32294
17:14:44|0.32292
17:14:46|0.32292
17:14:48|0.32292
17:14:49|0.32292
17:14:50|0.32297
17:14:52|0.32297
17:14:52|0.32301
17:14:54|0.32301
17:14:55|0.32301
17:14:56|0.32301
17:14:57|0.32301
17:14:58|0.32298
17:14:59|0.32298
17:15:01|0.32298
17:15:01|0.32311
17:15:03|0.32311
17:15:03|0.32282
17:15:05|0.3227
17:15:05|0.32271
17:15:07|0.32275
17:15:08|0.3226
17:15:09|0.32239
17:15:10|0.32243
17:15:11|0.32248
17:15:12|0.32239
17:15:14|0.32228
17:15:14|0.32228
17:15:15|0.32232
17:15:17|0.32232
17:15:17|0.32232
17:15:18|0.32232
17:15:19|0.32256
17:15:20|0.32246
17:15:22|0.32246
17:15:22|0.32246
17:15:23|0.32253
17:15:24|0.32253
17:15:25|0.32259
17:15:26|0.32259
17:15:27|0.32269
17:15:29|0.32272
17:15:30|0.32276
17:15:31|0.32276
17:15:33|0.32304
17:15:34|0.3231
17:15:34|0.3231
17:15:36|0.32311
17:15:37|0.32301
17:15:38|0.32276
17:15:38|0.32274
17:15:39|0.32262
17:15:41|0.32246
17:15:42|0.32246
17:15:43|0.32238
17:15:44|0.32231
17:15:45|0.32238
17:15:46|0.3224
17:15:47|0.32234
17:15:48|0.32234
17:15:49|0.32234
17:15:50|0.32234
17:15:51|0.32234
17:15:52|0.32247
17:15:54|0.32263
17:15:55|0.32266
17:15:56|0.32266
17:15:57|0.32266
17:15:58|0.32266
17:15:59|0.32266
17:16:00|0.3227
17:16:01|0.3225
17:16:03|0.32235
17:16:04|0.32216
17:16:05|0.32208
17:16:07|0.32217
17:16:08|0.32214
17:16:08|0.32214
17:16:09|0.32223
17:16:11|0.32247
17:16:12|0.32247
17:16:13|0.32227
17:16:14|0.32244
17:16:15|0.3225
17:16:16|0.32264
17:16:16|0.32282
17:16:18|0.32285
17:16:18|0.32285
17:16:20|0.32304
17:16:20|0.32304
17:16:22|0.32304
17:16:23|0.32302
17:16:23|0.32306
17:16:25|0.32306
17:16:25|0.32307
17:16:27|0.32307
17:16:27|0.32307
17:16:29|0.32325
17:16:29|0.3233
17:16:31|0.3233
17:16:31|0.3233
17:16:33|0.3233
17:16:34|0.32389
17:16:35|0.32387
17:16:36|0.32387
17:16:37|0.32387
17:16:38|0.32387
17:16:39|0.32415
17:16:40|0.32428
17:16:42|0.32428
17:16:42|0.32428
17:16:43|0.3244
17:16:44|0.3245
17:16:46|0.32457
17:16:46|0.32457
17:16:47|0.32431
17:16:49|0.32431
17:16:50|0.32431
17:16:51|0.32431
17:16:53|0.32431
17:16:54|0.32431
17:16:55|0.32431
17:16:56|0.32431
17:16:57|0.32449
17:16:58|0.32469
17:16:59|0.32453
17:17:00|0.32453
17:17:02|0.32453
17:17:03|0.32444
17:17:05|0.32429
17:17:06|0.32423
17:17:07|0.32423
17:17:08|0.32428
17:17:08|0.32428
17:17:10|0.32428
17:17:11|0.32428
17:17:12|0.32428
17:17:13|0.32414
17:17:14|0.32416
17:17:15|0.32416
17:17:17|0.32416
17:17:17|0.32422
17:17:18|0.32432
17:17:20|0.32432
17:17:20|0.32429
17:17:22|0.32429
17:17:22|0.32414
17:17:23|0.32414
17:17:24|0.32414
17:17:25|0.32419
17:17:27|0.32419
17:17:27|0.32414
17:17:29|0.32414
17:17:29|0.32414
17:17:30|0.3243
17:17:31|0.3243
17:17:32|0.3243
17:17:34|0.32441
17:17:34|0.32442
17:17:35|0.32442
17:17:36|0.32442
17:17:37|0.32442
17:17:39|0.32442
17:17:39|0.32434
17:17:40|0.32434
17:17:42|0.32434
17:17:43|0.32434
17:17:44|0.32434
17:17:44|0.32449
17:17:46|0.32453
17:17:46|0.32438
17:17:49|0.32434
17:17:50|0.32434
17:17:51|0.32423
17:17:52|0.32423
17:17:53|0.32405
17:17:54|0.32405
17:17:55|0.32405
17:17:56|0.32405
17:17:57|0.32405
17:17:58|0.32405
17:18:00|0.32415
17:18:01|0.32415
17:18:02|0.32415
17:18:03|0.32425
17:18:05|0.32425
17:18:05|0.32427
17:18:06|0.32431
17:18:08|0.32431
17:18:09|0.32431
17:18:09|0.32431
17:18:11|0.32422
17:18:12|0.32422
17:18:12|0.32422
17:18:13|0.32403
17:18:14|0.32414
17:18:15|0.32408
17:18:17|0.32402
17:18:17|0.32402
17:18:19|0.32402
17:18:19|0.32402
17:18:21|0.32394
17:18:22|0.32394
17:18:23|0.32379
17:18:24|0.32379
17:18:25|0.32389
17:18:26|0.32372
17:18:27|0.32372
17:18:28|0.32371
17:18:29|0.32371
17:18:31|0.32371
17:18:32|0.32371
17:18:32|0.32371
17:18:33|0.32358
17:18:34|0.32358
17:18:35|0.32358
17:18:36|0.32358
17:18:37|0.32358
17:18:39|0.32358
17:18:40|0.32358
17:18:40|0.32358
17:18:42|0.32358
17:18:43|0.32358
17:18:44|0.32378
17:18:45|0.32378
17:18:46|0.32373
17:18:47|0.32394
17:18:48|0.32394
17:18:50|0.32394
17:18:51|0.32394
17:18:51|0.32394
17:18:53|0.32394
17:18:54|0.32394
17:18:55|0.32394
17:18:56|0.32394
17:18:57|0.32394
17:18:58|0.32394
17:18:59|0.32394
17:19:00|0.32394
17:19:01|0.32394
17:19:02|0.32394
17:19:03|0.32394
17:19:04|0.32396
17:19:05|0.32396
17:19:07|0.32396
17:19:07|0.32396
17:19:09|0.32365
17:19:10|0.32358
17:19:12|0.32353
17:19:12|0.32359
17:19:13|0.32359
17:19:14|0.32362
17:19:16|0.32362
17:19:17|0.32362
17:19:18|0.32362
17:19:19|0.32362
17:19:19|0.32362
17:19:21|0.32362
17:19:21|0.32362
17:19:22|0.32362
17:19:24|0.32354
17:19:25|0.32354
17:19:26|0.32354
17:19:27|0.32371
17:19:28|0.32371
17:19:28|0.32371
17:19:29|0.32371
17:19:31|0.32404
17:19:32|0.32404
17:19:33|0.32404
17:19:34|0.32404
17:19:35|0.32404
17:19:36|0.32399
17:19:38|0.32399
17:19:38|0.32399
17:19:39|0.32399
17:19:40|0.32399
17:19:41|0.32399
17:19:42|0.32399
17:19:44|0.32399
17:19:45|0.32432
17:19:46|0.32434
17:19:47|0.32423
17:19:48|0.32423
17:19:49|0.32423
17:19:51|0.32423
17:19:51|0.32423
17:19:54|0.32423
17:19:55|0.32423
17:19:56|0.32423
17:19:58|0.32423
17:19:58|0.32423
17:20:00|0.32426
17:20:05|0.32418
17:20:07|0.32414
17:20:08|0.32402
17:20:09|0.32402
17:20:09|0.32402
17:20:10|0.32402
17:20:12|0.32402
17:20:12|0.32402
17:20:14|0.32402
17:20:15|0.32393
17:20:17|0.32397
17:20:17|0.3239
17:20:18|0.3239
17:20:19|0.3239
17:20:20|0.3239
17:20:22|0.3239
17:20:23|0.3239
17:20:24|0.3239
17:20:25|0.3239
17:20:26|0.3239
17:20:28|0.3239
17:20:28|0.32368
17:20:30|0.32368
17:20:30|0.32376
17:20:33|0.32391
17:20:34|0.32414
17:20:34|0.32414
17:20:35|0.32424
17:20:37|0.32424
17:20:38|0.32437
17:20:39|0.32441
17:20:39|0.32441
17:20:42|0.32441
17:20:42|0.32451
17:20:43|0.32451
17:20:44|0.32458
17:20:45|0.32446
17:20:46|0.32446
17:20:47|0.32438
17:20:48|0.32438
17:20:49|0.32438
17:20:51|0.32438
17:20:53|0.32438
17:20:55|0.32438
17:20:56|0.32438
17:20:57|0.32438
17:20:58|0.32438
17:20:59|0.32438
17:21:00|0.32438
17:21:01|0.32438
17:21:03|0.32438
17:21:03|0.32438
17:21:05|0.32438
17:21:05|0.3242
17:21:07|0.3242
17:21:08|0.3242
17:21:08|0.3242
17:21:11|0.3242
17:21:12|0.3242
17:21:13|0.3242
17:21:14|0.3242
17:21:14|0.3242
17:21:15|0.32438
17:21:17|0.32438
17:21:18|0.32438
17:21:19|0.32438
17:21:20|0.32438
17:21:21|0.32438
17:21:22|0.32438
17:21:22|0.32438
17:21:23|0.32438
17:21:24|0.32438
17:21:25|0.32438
17:21:26|0.32438
17:21:27|0.32438
17:21:28|0.32438
17:21:29|0.32452
17:21:31|0.32452
17:21:32|0.32452
17:21:33|0.32457
17:21:34|0.32457
17:21:36|0.32438
17:21:36|0.32423
17:21:37|0.32423
17:21:38|0.32411
17:21:40|0.32411
17:21:40|0.32384
17:21:41|0.32381
17:21:42|0.32366
17:21:43|0.32352
17:21:45|0.32352
17:21:45|0.32352
17:21:47|0.3235
17:21:49|0.32338
17:21:49|0.32338
17:21:50|0.32338
17:21:51|0.32347
17:21:53|0.32347
17:21:54|0.32347
17:21:54|0.32347
17:21:57|0.32346
17:21:57|0.32346
17:21:59|0.32355
17:22:00|0.3235
17:22:01|0.32357
17:22:03|0.32358
17:22:03|0.32354
17:22:05|0.32353
17:22:07|0.32355
17:22:07|0.32355
17:22:09|0.32355
17:22:10|0.32355
17:22:11|0.32355
17:22:11|0.32353
17:22:13|0.32353
17:22:13|0.32353
17:22:15|0.32353
17:22:16|0.32353
17:22:17|0.32367
17:22:18|0.32367
17:22:19|0.32367
17:22:20|0.3239
17:22:20|0.3239
17:22:22|0.3239
17:22:23|0.32394
17:22:24|0.32391
17:22:25|0.32391
17:22:25|0.32391
17:22:27|0.32381
17:22:27|0.32381
17:22:28|0.32381
17:22:30|0.32393
17:22:31|0.32393
17:22:33|0.32417
17:22:33|0.32417
17:22:34|0.32417
17:22:35|0.32417
17:22:36|0.32417
17:22:38|0.32417
17:22:39|0.32417
17:22:40|0.32417
17:22:41|0.32436
17:22:42|0.32448
17:22:43|0.32458
17:22:44|0.32455
17:22:45|0.32455
17:22:47|0.32454
17:22:47|0.32454
17:22:48|0.32454
17:22:49|0.32454
17:22:51|0.32454
17:22:52|0.32436
17:22:54|0.32446
17:22:56|0.32446
17:22:56|0.32446
17:22:58|0.32446
17:22:59|0.32446
17:23:01|0.3244
17:23:01|0.3246
17:23:02|0.32458
17:23:03|0.32458
17:23:05|0.32458
17:23:07|0.32458
17:23:07|0.32458
17:23:09|0.32447
17:23:09|0.32447
17:23:10|0.32425
17:23:11|0.32425
17:23:13|0.32425
17:23:14|0.32425
17:23:15|0.32444
17:23:17|0.32457
17:23:17|0.32457
17:23:19|0.32454
17:23:19|0.32454
17:23:20|0.32454
17:23:22|0.32441
17:23:23|0.32445
17:23:23|0.32445
17:23:25|0.32445
17:23:25|0.32447
17:23:27|0.32447
17:23:29|0.32447
17:23:29|0.32447
17:23:31|0.32447
17:23:32|0.32426
17:23:33|0.32426
17:23:34|0.32426
17:23:35|0.32426
17:23:36|0.32426
17:23:37|0.32426
17:23:38|0.32426
17:23:39|0.32426
17:23:41|0.32426
17:23:42|0.32426
17:23:43|0.32426
17:23:44|0.32426
17:23:45|0.32426
17:23:46|0.3246
17:23:47|0.3246
17:23:48|0.3246
17:23:49|0.3246
17:23:51|0.32465
17:23:51|0.32465
17:23:53|0.32465
17:23:54|0.32465
17:23:54|0.32465
17:23:55|0.32465
17:23:58|0.32465
17:23:59|0.32465
17:24:00|0.32465
17:24:01|0.32474
17:24:02|0.32478
17:24:04|0.32478
17:24:04|0.32478
17:24:05|0.32501
17:24:06|0.32498
17:24:07|0.32498
17:24:09|0.32498
17:24:10|0.32498
17:24:11|0.32502
17:24:11|0.32502
17:24:12|0.32502
17:24:13|0.32499
17:24:14|0.32499
17:24:15|0.32499
17:24:17|0.32504
17:24:18|0.32505
17:24:18|0.32505
17:24:20|0.32505
17:24:21|0.32505
17:24:22|0.32505
17:24:23|0.32505
17:24:24|0.32504
17:24:25|0.32495
17:24:27|0.3252
17:24:27|0.3252
17:24:28|0.3252
17:24:29|0.3252
17:24:30|0.3252
17:24:31|0.32508
17:24:33|0.32517
17:24:34|0.32517
17:24:35|0.3251
17:24:36|0.3251
17:24:38|0.32512
17:24:38|0.32512
17:24:39|0.32512
17:24:40|0.32512
17:24:41|0.32512
17:24:43|0.32512
17:24:43|0.32512
17:24:45|0.32512
17:24:46|0.32512
17:24:47|0.32512
17:24:48|0.32512
17:24:49|0.32512
17:24:50|0.32513
17:24:51|0.32513
17:24:52|0.32513
17:24:52|0.32513
17:24:53|0.32513
17:24:56|0.32513
17:24:57|0.32504
17:24:58|0.32504
17:24:59|0.32504
17:25:00|0.32504
17:25:01|0.32504
17:25:02|0.32504
17:25:03|0.32511
17:25:05|0.32511
17:25:06|0.32511
17:25:06|0.32511
17:25:08|0.32511
17:25:08|0.32511
17:25:09|0.32511
17:25:10|0.32511
17:25:11|0.32527
17:25:12|0.32543
17:25:14|0.32547
17:25:14|0.32547
17:25:15|0.32547
17:25:17|0.32547
17:25:18|0.32547
17:25:18|0.32547
17:25:20|0.32555
17:25:21|0.32555
17:25:22|0.32555
17:25:24|0.32555
17:25:25|0.32549
17:25:26|0.32549
17:25:27|0.32549
17:25:28|0.3255
17:25:29|0.32528
17:25:30|0.3253
17:25:32|0.32543
17:25:33|0.32543
17:25:34|0.32547
17:25:35|0.32547
17:25:36|0.32547
17:25:37|0.32496
17:25:38|0.32497
17:25:39|0.32498
17:25:40|0.32498
17:25:41|0.32498
17:25:42|0.32508
17:25:43|0.32499
17:25:44|0.32499
17:25:45|0.32499
17:25:47|0.32499
17:25:48|0.32499
17:25:49|0.32499
17:25:50|0.3252
17:25:52|0.32513
17:25:52|0.32513
17:25:53|0.32532
17:25:54|0.32523
17:25:55|0.32523
17:25:57|0.32537
17:25:58|0.32537
17:25:59|0.32537
17:26:01|0.32537
17:26:01|0.32537
17:26:03|0.32537
17:26:04|0.32537
17:26:05|0.32544
17:26:07|0.32544
17:26:07|0.32544
17:26:08|0.32544
17:26:09|0.32544
17:26:11|0.32534
17:26:12|0.32531
17:26:13|0.32531
17:26:14|0.32531
17:26:15|0.32522
17:26:16|0.32516
17:26:17|0.32516
17:26:18|0.32522
17:26:20|0.32513
17:26:20|0.32504
17:26:22|0.32503
17:26:23|0.32503
17:26:23|0.32503
17:26:24|0.32503
17:26:26|0.32503
17:26:27|0.32503
17:26:28|0.32503
17:26:29|0.32503
17:26:30|0.32503
17:26:31|0.32503
17:26:32|0.32503
17:26:33|0.32503
17:26:34|0.32503
17:26:35|0.32503
17:26:36|0.32503
17:26:37|0.32503
17:26:39|0.32503
17:26:39|0.32503
17:26:41|0.32503
17:26:41|0.32509
17:26:42|0.32509
17:26:44|0.32492
17:26:44|0.32492
17:26:46|0.32485
17:26:46|0.32485
17:26:48|0.32485
17:26:49|0.32489
17:26:50|0.32489
17:26:51|0.32481
17:26:52|0.32474
17:26:54|0.32474
17:26:55|0.32474
17:26:55|0.32478
17:26:57|0.32477
17:26:58|0.32477
17:27:00|0.32478
17:27:00|0.32478
17:27:01|0.32478
17:27:04|0.32487
17:27:05|0.32485
17:27:06|0.32485
17:27:07|0.32485
17:27:08|0.32485
17:27:09|0.32499
17:27:10|0.32504
17:27:12|0.32519
17:27:12|0.32518
17:27:14|0.32516
17:27:15|0.32516
17:27:17|0.32516
17:27:17|0.32531
17:27:18|0.32525
17:27:19|0.32525
17:27:20|0.32525
17:27:22|0.32525
17:27:23|0.32533
17:27:24|0.32538
17:27:25|0.32558
17:27:26|0.32564
17:27:26|0.32554
17:27:28|0.32552
17:27:28|0.32577
17:27:30|0.32572
17:27:31|0.32572
17:27:32|0.3258
17:27:33|0.32598
17:27:34|0.32604
17:27:35|0.32606
17:27:36|0.32606
17:27:37|0.32606
17:27:38|0.32613
17:27:39|0.32623
17:27:40|0.32616
17:27:41|0.326
17:27:43|0.326
17:27:43|0.32596
17:27:45|0.32596
17:27:45|0.32596
17:27:46|0.32596
17:27:48|0.32596
17:27:49|0.3259
17:27:49|0.32585
17:27:50|0.32585
17:27:51|0.32585
17:27:53|0.32585
17:27:53|0.32584
17:27:55|0.32584
17:27:55|0.32585
17:27:57|0.32585
17:27:58|0.32578
17:28:00|0.32578
17:28:01|0.32578
17:28:03|0.32578
17:28:03|0.32578
17:28:05|0.32583
17:28:07|0.32583
17:28:08|0.32583
17:28:09|0.32583
17:28:09|0.32583
17:28:11|0.32583
17:28:11|0.32606
17:28:12|0.32601
17:28:14|0.32601
17:28:15|0.32601
17:28:16|0.32601
17:28:17|0.32601
17:28:18|0.32601
17:28:19|0.32601
17:28:20|0.32601
17:28:22|0.32619
17:28:23|0.32619
17:28:24|0.32619
17:28:25|0.32632
17:28:25|0.32654
17:28:27|0.32654
17:28:28|0.32654
17:28:29|0.32655
17:28:30|0.32655
17:28:31|0.3266
17:28:31|0.3266
17:28:33|0.3266
17:28:33|0.3266
17:28:35|0.32665
17:28:36|0.32665
17:28:37|0.32648
17:28:38|0.32648
17:28:39|0.32648
17:28:40|0.32648
17:28:41|0.32648
17:28:42|0.32626
17:28:43|0.32626
17:28:44|0.32626
17:28:45|0.32626
17:28:46|0.3262
17:28:47|0.32633
17:28:48|0.32633
17:28:49|0.32633
17:28:50|0.32633
17:28:51|0.32622
17:28:52|0.32617
17:28:53|0.32617
17:28:54|0.32624
17:28:55|0.32636
17:28:56|0.3264
17:28:57|0.3264
17:28:58|0.32641
17:29:00|0.3263
17:29:01|0.3263
17:29:02|0.3263
17:29:03|0.32633
17:29:04|0.32633
17:29:05|0.3263
17:29:06|0.3263
17:29:08|0.3263
17:29:09|0.32639
17:29:10|0.32641
17:29:11|0.32641
17:29:11|0.32647
17:29:13|0.32645
17:29:13|0.3265
17:29:16|0.3265
17:29:16|0.3265
17:29:18|0.3265
17:29:19|0.3265
17:29:20|0.3265
17:29:20|0.3265
17:29:21|0.3265
17:29:22|0.3265
17:29:23|0.3265
17:29:25|0.3265
17:29:25|0.3265
17:29:27|0.3265
17:29:28|0.32627
17:29:29|0.32627
17:29:30|0.32627
17:29:31|0.32592
17:29:33|0.32592
17:29:33|0.32592
17:29:35|0.32612
17:29:35|0.32612
17:29:36|0.32612
17:29:38|0.32612
17:29:38|0.32612
17:29:40|0.32612
17:29:41|0.32612
17:29:41|0.32612
17:29:43|0.32612
17:29:44|0.326
17:29:45|0.32585
17:29:45|0.32572
17:29:46|0.32572
17:29:48|0.32572
17:29:49|0.32572
17:29:49|0.32572
17:29:51|0.32572
17:29:52|0.32572
17:29:53|0.32572
17:29:55|0.32589
17:29:56|0.32589
17:29:57|0.32589
17:29:57|0.32589
17:29:58|0.32589
17:30:00|0.32576
17:30:01|0.32576
17:30:03|0.32556
17:30:03|0.32552
17:30:05|0.32557
17:30:06|0.32557
17:30:07|0.32557
17:30:08|0.32557
17:30:09|0.32557
17:30:11|0.32564
17:30:11|0.32579
17:30:13|0.32579
17:30:13|0.32579
17:30:15|0.32579
17:30:15|0.32579
17:30:17|0.32556
17:30:17|0.32589
17:30:19|0.32589
17:30:19|0.32589
17:30:20|0.32589
17:30:22|0.32589
17:30:23|0.32589
17:30:24|0.32589
17:30:24|0.32591
17:30:25|0.32591
17:30:26|0.32591
17:30:27|0.32591
17:30:29|0.32591
17:30:29|0.32591
17:30:30|0.32591
17:30:32|0.32632
17:30:33|0.32626
17:30:34|0.32626
17:30:34|0.32633
17:30:35|0.32633
17:30:37|0.3263
17:30:38|0.3263
17:30:39|0.3263
17:30:40|0.3263
17:30:41|0.3263
17:30:42|0.3263
17:30:43|0.3263
17:30:44|0.3263
17:30:45|0.3263
17:30:46|0.32643
17:30:47|0.32643
17:30:48|0.32643
17:30:49|0.32643
17:30:50|0.32643
17:30:51|0.32639
17:30:52|0.32639
17:30:53|0.32639
17:30:54|0.32639
17:30:55|0.32639
17:30:56|0.32639
17:30:57|0.32646
17:30:58|0.32646
17:30:59|0.32635
17:31:00|0.32635
17:31:02|0.32635
17:31:04|0.32634
17:31:05|0.32618
17:31:06|0.32618
17:31:08|0.32618
17:31:08|0.32618
17:31:10|0.32616
17:31:11|0.32616
17:31:12|0.32616
17:31:13|0.32597
17:31:14|0.32597
17:31:15|0.32591
17:31:16|0.32591
17:31:18|0.32603
17:31:18|0.32607
17:31:20|0.32604
17:31:20|0.32604
17:31:21|0.32604
17:31:22|0.32604
17:31:23|0.32604
17:31:24|0.32596
17:31:26|0.32596
17:31:27|0.32596
17:31:28|0.32593
17:31:29|0.32593
17:31:29|0.32593
17:31:31|0.32596
17:31:31|0.32596
17:31:33|0.32596
17:31:34|0.32596
17:31:35|0.32576
17:31:35|0.32576
17:31:36|0.32576
17:31:38|0.32576
17:31:39|0.32568
17:31:40|0.32586
17:31:42|0.32586
17:31:42|0.32565
17:31:44|0.32565
17:31:44|0.32565
17:31:45|0.32565
17:31:46|0.32557
17:31:47|0.32557
17:31:48|0.32576
17:31:49|0.32563
17:31:50|0.32563
17:31:51|0.32563
17:31:52|0.32548
17:31:53|0.32548
17:31:54|0.32548
17:31:55|0.32548
17:31:56|0.32548
17:31:58|0.32548
17:31:59|0.32548
17:32:00|0.32559
17:32:00|0.32559
17:32:01|0.32567
17:32:03|0.32567
17:32:03|0.32571
17:32:04|0.32565
17:32:07|0.32586
17:32:08|0.32588
17:32:09|0.3255
17:32:09|0.3255
17:32:11|0.3255
17:32:12|0.3255
17:32:13|0.3255
17:32:14|0.3255
17:32:14|0.32566
17:32:16|0.32566
17:32:17|0.32568
17:32:18|0.32568
17:32:19|0.32568
17:32:20|0.32568
17:32:21|0.32568
17:32:22|0.32568
17:32:23|0.32568
17:32:24|0.32568
17:32:25|0.32589
17:32:26|0.32601
17:32:27|0.32601
17:32:29|0.32601
17:32:30|0.32576
17:32:30|0.32576
17:32:32|0.32576
17:32:32|0.3258
17:32:34|0.3258
17:32:35|0.32605
17:32:36|0.32606
17:32:37|0.326
17:32:38|0.326
17:32:39|0.326
17:32:40|0.32615
17:32:41|0.32615
17:32:42|0.32615
17:32:43|0.3263
17:32:44|0.3263
17:32:45|0.3263
17:32:46|0.3263
17:32:47|0.3263
17:32:48|0.32643
17:32:49|0.32651
17:32:50|0.32651
17:32:51|0.32644
17:32:52|0.32651
17:32:53|0.32651
17:32:54|0.32651
17:32:55|0.32651
17:32:56|0.32654
17:32:57|0.32654
17:32:58|0.32666
17:32:59|0.32666
17:33:00|0.32666
17:33:01|0.32662
17:33:03|0.32652
17:33:04|0.32649
17:33:05|0.32661
17:33:05|0.32674
17:33:07|0.32674
17:33:08|0.32675
17:33:09|0.32672
17:33:10|0.32661
17:33:11|0.32661
17:33:11|0.32661
17:33:13|0.3267
17:33:14|0.3267
17:33:15|0.3267
17:33:16|0.32667
17:33:17|0.32667
17:33:18|0.32667
17:33:20|0.32664
17:33:20|0.32664
17:33:21|0.32664
17:33:22|0.32664
17:33:24|0.32673
17:33:25|0.32673
17:33:26|0.32678
17:33:27|0.32678
17:33:28|0.32678
17:33:29|0.32678
17:33:31|0.32678
17:33:31|0.32683
17:33:32|0.32681
17:33:33|0.32681
17:33:35|0.327
17:33:36|0.327
17:33:36|0.327
17:33:37|0.32711
17:33:38|0.32711
17:33:39|0.32709
17:33:41|0.32709
17:33:41|0.32708
17:33:42|0.32708
17:33:44|0.32698
17:33:44|0.32698
17:33:45|0.32698
17:33:46|0.32698
17:33:48|0.32698
17:33:48|0.32698
17:33:50|0.32698
17:33:51|0.32699
17:33:52|0.327
17:33:52|0.32693
17:33:53|0.32693
17:33:54|0.32693
17:33:55|0.32693
17:33:57|0.32693
17:33:58|0.32696
17:33:59|0.32696
17:34:00|0.32696
17:34:01|0.32696
17:34:02|0.32725
17:34:03|0.3273
17:34:05|0.32732
17:34:06|0.32727
17:34:07|0.32727
17:34:08|0.32727
17:34:09|0.32727
17:34:10|0.32725
17:34:11|0.32706
17:34:12|0.32699
17:34:13|0.32699
17:34:15|0.32699
17:34:16|0.32708
17:34:17|0.32708
17:34:19|0.32708
17:34:20|0.32708
17:34:21|0.32708
17:34:22|0.32708
17:34:23|0.32708
17:34:25|0.32708
17:34:25|0.32708
17:34:26|0.32708
17:34:27|0.32708
17:34:28|0.32708
17:34:30|0.32708
17:34:31|0.32685
17:34:32|0.32686
17:34:32|0.32686
17:34:34|0.32693
17:34:35|0.32693
17:34:36|0.32679
17:34:37|0.32679
17:34:38|0.32679
17:34:39|0.32679
17:34:41|0.32679
17:34:41|0.32679
17:34:42|0.32679
17:34:43|0.32686
17:34:45|0.32686
17:34:45|0.32686
17:34:46|0.32686
17:34:47|0.32686
17:34:49|0.32686
17:34:50|0.32686
17:34:51|0.32686
17:34:52|0.32668
17:34:53|0.32668
17:34:54|0.32668
17:34:55|0.32668
17:34:56|0.32668
17:34:57|0.32668
17:34:57|0.32668
17:34:59|0.32668
17:35:00|0.32668
17:35:01|0.32675
17:35:02|0.32675
17:35:03|0.32675
17:35:04|0.32675
17:35:05|0.32675
17:35:06|0.32675
17:35:07|0.32712
17:35:08|0.32712
17:35:09|0.32712
17:35:11|0.32712
17:35:12|0.3271
17:35:13|0.3271
17:35:15|0.3271
17:35:16|0.3271
17:35:17|0.32702
17:35:18|0.32702
17:35:19|0.32702
17:35:19|0.32702
17:35:21|0.32702
17:35:22|0.32702
17:35:22|0.32707
17:35:24|0.32707
17:35:25|0.32707
17:35:27|0.32701
17:35:27|0.32721
17:35:28|0.32721
17:35:29|0.32721
17:35:30|0.32721
17:35:31|0.32721
17:35:32|0.32728
17:35:34|0.32728
17:35:35|0.32728
17:35:36|0.32728
17:35:37|0.32728
17:35:37|0.32728
17:35:39|0.32728
17:35:40|0.32728
17:35:41|0.32728
17:35:41|0.32689
17:35:43|0.32677
17:35:44|0.32685
17:35:45|0.32709
17:35:46|0.32709
17:35:47|0.32655
17:35:48|0.32655
17:35:49|0.32655
17:35:50|0.32655
17:35:51|0.32655
17:35:52|0.32655
17:35:54|0.32684
17:35:54|0.32683
17:35:55|0.32678
17:35:56|0.32678
17:35:57|0.32678
17:35:58|0.32678
17:35:59|0.32678
17:36:00|0.32678
17:36:01|0.32678
17:36:02|0.32688
17:36:03|0.32688
17:36:05|0.3269
17:36:06|0.3269
17:36:08|0.3269
17:36:09|0.3269
17:36:11|0.3269
17:36:12|0.32693
17:36:13|0.32693
17:36:14|0.32693
17:36:15|0.32693
17:36:16|0.32693
17:36:17|0.32693
17:36:18|0.32693
17:36:19|0.32681
17:36:21|0.32681
17:36:21|0.32692
17:36:22|0.32692
17:36:24|0.32692
17:36:24|0.32692
17:36:25|0.32692
17:36:27|0.32692
17:36:27|0.32692
17:36:29|0.32689
17:36:29|0.32689
17:36:31|0.32689
17:36:32|0.32689
17:36:33|0.32678
17:36:34|0.32678
17:36:36|0.32678
17:36:37|0.32666
17:36:37|0.32666
17:36:38|0.32666
17:36:40|0.32679
17:36:41|0.32695
17:36:41|0.32695
17:36:42|0.32693
17:36:43|0.32693
17:36:44|0.32693
17:36:46|0.32681
17:36:46|0.32681
17:36:47|0.32681
17:36:49|0.32695
17:36:49|0.32695
17:36:51|0.32684
17:36:52|0.32684
17:36:53|0.32684
17:36:54|0.32684
17:36:55|0.32684
17:36:56|0.32701
17:36:57|0.32699
17:36:58|0.32699
17:36:59|0.32699
17:37:01|0.32695
17:37:01|0.32709
17:37:03|0.32709
17:37:04|0.32709
17:37:05|0.3273
17:37:06|0.32717
17:37:07|0.32704
17:37:09|0.32712
17:37:10|0.32712
17:37:10|0.32712
17:37:12|0.3272
17:37:13|0.32709
17:37:14|0.32709
17:37:15|0.32709
17:37:16|0.32709
17:37:18|0.32709
17:37:18|0.32709
17:37:19|0.3268
17:37:20|0.32682
17:37:22|0.32702
17:37:23|0.32702
17:37:24|0.32702
17:37:25|0.32702
17:37:26|0.32702
17:37:27|0.32702
17:37:28|0.32718
17:37:30|0.32729
17:37:31|0.32733
17:37:32|0.32738
17:37:33|0.32755
17:37:34|0.3272
17:37:35|0.32705
17:37:36|0.32687
17:37:37|0.32684
17:37:38|0.32684
17:37:39|0.32684
17:37:40|0.32684
17:37:41|0.32684
17:37:42|0.32684
17:37:43|0.32684
17:37:46|0.32684
17:37:47|0.32684
17:37:47|0.32684
17:37:49|0.32684
17:37:51|0.32684
17:37:51|0.32684
17:37:53|0.32684
17:37:53|0.32681
17:37:54|0.32681
17:37:55|0.32679
17:37:57|0.32679
17:37:58|0.32679
17:37:59|0.32679
17:38:00|0.32668
17:38:01|0.32668
17:38:02|0.32668
17:38:03|0.32668
17:38:04|0.32668
17:38:05|0.32685
17:38:06|0.32673
17:38:07|0.32673
17:38:08|0.32673
17:38:10|0.32674
17:38:11|0.32674
17:38:13|0.32678
17:38:14|0.32676
17:38:15|0.32676
17:38:17|0.32677
17:38:17|0.32643
17:38:18|0.32643
17:38:20|0.32651
17:38:20|0.32651
17:38:21|0.32651
17:38:23|0.32651
17:38:23|0.32651
17:38:24|0.32651
17:38:26|0.32643
17:38:26|0.32643
17:38:28|0.3265
17:38:29|0.3265
17:38:30|0.3265
17:38:31|0.3265
17:38:32|0.32646
17:38:33|0.32643
17:38:34|0.3265
17:38:35|0.32648
17:38:36|0.32648
17:38:38|0.32648
17:38:38|0.32648
17:38:39|0.32662
17:38:40|0.32648
17:38:41|0.32648
17:38:42|0.32648
17:38:43|0.32648
17:38:45|0.32648
17:38:45|0.32669
17:38:46|0.32669
17:38:47|0.32669
17:38:49|0.32669
17:38:50|0.32669
17:38:51|0.32669
17:38:52|0.32669
17:38:53|0.32669
17:38:54|0.32669
17:38:55|0.32678
17:38:56|0.32678
17:38:57|0.32678
17:38:58|0.32678
17:38:59|0.32678
17:39:00|0.32678
17:39:01|0.32678
17:39:02|0.32688
17:39:03|0.32688
17:39:05|0.32688
17:39:05|0.32688
17:39:07|0.32704
17:39:07|0.32704
17:39:08|0.32704
17:39:11|0.32705
17:39:12|0.32705
17:39:13|0.32705
17:39:14|0.32705
17:39:15|0.32705
17:39:16|0.32705
17:39:18|0.32705
17:39:18|0.32681
17:39:20|0.32681
17:39:20|0.32681
17:39:22|0.32681
17:39:23|0.32671
17:39:24|0.32671
17:39:25|0.32671
17:39:27|0.32671
17:39:27|0.32674
17:39:29|0.32673
17:39:29|0.32673
17:39:31|0.32673
17:39:31|0.32673
17:39:33|0.32673
17:39:33|0.32673
17:39:35|0.32673
17:39:35|0.32673
17:39:36|0.32673
17:39:37|0.3269
17:39:39|0.3269
17:39:40|0.3269
17:39:41|0.3269
17:39:42|0.3269
17:39:43|0.3269
17:39:44|0.3269
17:39:45|0.3269
17:39:46|0.3269
17:39:47|0.3269
17:39:48|0.3269
17:39:49|0.3269
17:39:50|0.32673
17:39:51|0.32673
17:39:53|0.32673
17:39:54|0.32673
17:39:55|0.32673
17:39:56|0.32673
17:39:57|0.32669
17:39:58|0.32669
17:39:59|0.32671
17:40:00|0.32671
17:40:01|0.32671
17:40:02|0.32671
17:40:03|0.32674
17:40:04|0.32655
17:40:05|0.32655
17:40:06|0.32655
17:40:07|0.32655
17:40:08|0.32641
17:40:09|0.32641
17:40:11|0.32641
17:40:12|0.32639
17:40:14|0.32639
17:40:14|0.32651
17:40:15|0.32651
17:40:16|0.32651
17:40:18|0.32651
17:40:19|0.32651
17:40:20|0.32651
17:40:21|0.32651
17:40:22|0.32651
17:40:23|0.32674
17:40:24|0.32674
17:40:25|0.32674
17:40:26|0.32674
17:40:27|0.32691
17:40:28|0.3268
17:40:29|0.3268
17:40:30|0.3268
17:40:31|0.3268
17:40:33|0.3268
17:40:34|0.3268
17:40:35|0.32641
17:40:36|0.32641
17:40:37|0.32641
17:40:37|0.32641
17:40:39|0.32641
17:40:40|0.32641
17:40:41|0.32641
17:40:42|0.32641
17:40:43|0.32641
17:40:44|0.32641
17:40:45|0.32667
17:40:46|0.32667
17:40:47|0.32667
17:40:48|0.32667
17:40:50|0.32667
17:40:50|0.32667
17:40:52|0.32667
17:40:52|0.32667
17:40:53|0.32667
17:40:54|0.32667
17:40:56|0.32667
17:40:56|0.32667
17:40:58|0.32667
17:40:58|0.32684
17:41:00|0.32684
17:41:01|0.32684
17:41:02|0.32684
17:41:03|0.32688
17:41:04|0.32688
17:41:05|0.32688
17:41:06|0.32688
17:41:06|0.32668
17:41:08|0.32668
17:41:08|0.32668
17:41:09|0.32668
17:41:12|0.32668
17:41:12|0.32668
17:41:15|0.32668
17:41:16|0.32668
17:41:16|0.32668
17:41:18|0.32668
17:41:18|0.32668
17:41:22|0.32686
17:41:23|0.32672
17:41:24|0.32683
17:41:25|0.32683
17:41:26|0.32683
17:41:27|0.32683
17:41:28|0.32683
17:41:29|0.32684
17:41:30|0.32663
17:41:32|0.32663
17:41:32|0.32663
17:41:33|0.32663
17:41:35|0.32663
17:41:36|0.32663
17:41:37|0.32659
17:41:38|0.32659
17:41:39|0.32659
17:41:40|0.3266
17:41:41|0.3266
17:41:42|0.3266
17:41:43|0.3266
17:41:44|0.3266
17:41:45|0.32674
17:41:46|0.32675
17:41:47|0.32675
17:41:48|0.32675
17:41:49|0.32675
17:41:50|0.32675
17:41:51|0.32686
17:41:52|0.32686
17:41:53|0.32686
17:41:54|0.32686
17:41:56|0.32686
17:41:57|0.32686
17:41:58|0.32686
17:41:58|0.32686
17:41:59|0.32686
17:42:00|0.32727
17:42:02|0.32731
17:42:04|0.32732
17:42:04|0.32732
17:42:05|0.32724
17:42:06|0.32724
17:42:08|0.32724
17:42:08|0.32717
17:42:09|0.32707
17:42:10|0.32707
17:42:12|0.32707
17:42:14|0.32707
17:42:15|0.32707
17:42:16|0.32707
17:42:17|0.32707
17:42:18|0.32707
17:42:19|0.32716
17:42:20|0.32716
17:42:21|0.32716
17:42:22|0.32716
17:42:23|0.32716
17:42:24|0.32716
17:42:25|0.32716
17:42:26|0.32716
17:42:27|0.3272
17:42:28|0.32729
17:42:29|0.32736
17:42:30|0.32736
17:42:32|0.32736
17:42:33|0.32736
17:42:34|0.32725
17:42:35|0.32724
17:42:35|0.32714
17:42:37|0.32714
17:42:38|0.32714
17:42:39|0.32714
17:42:39|0.32714
17:42:40|0.32714
17:42:42|0.32714
17:42:43|0.32703
17:42:44|0.32697
17:42:45|0.32697
17:42:46|0.32697
17:42:47|0.32697
17:42:48|0.32697
17:42:49|0.32698
17:42:50|0.32684
17:42:51|0.32684
17:42:52|0.32684
17:42:53|0.32684
17:42:54|0.32697
17:42:55|0.32697
17:42:56|0.32697
17:42:57|0.3269
17:42:59|0.32685
17:42:59|0.327
17:43:00|0.327
17:43:01|0.327
17:43:02|0.327
17:43:04|0.327
17:43:04|0.327
17:43:06|0.327
17:43:06|0.32709
17:43:08|0.32709
17:43:09|0.32709
17:43:10|0.32709
17:43:10|0.32721
17:43:11|0.32717
17:43:14|0.32717
17:43:16|0.32717
17:43:16|0.32728
17:43:17|0.32728
17:43:18|0.32728
17:43:20|0.32728
17:43:21|0.32728
17:43:21|0.3272
17:43:24|0.32717
17:43:24|0.32717
17:43:25|0.32717
17:43:27|0.32717
17:43:27|0.32717
17:43:29|0.32717
17:43:29|0.32731
17:43:31|0.32731
17:43:32|0.32732
17:43:33|0.32732
17:43:34|0.32732
17:43:36|0.3272
17:43:37|0.3272
17:43:38|0.3272
17:43:39|0.3272
17:43:40|0.3272
17:43:42|0.3272
17:43:43|0.3272
17:43:43|0.3272
17:43:44|0.3272
17:43:45|0.32718
17:43:47|0.32718
17:43:48|0.32718
17:43:49|0.32705
17:43:50|0.32702
17:43:52|0.32724
17:43:53|0.32724
17:43:54|0.32727
17:43:55|0.32732
17:43:56|0.32732
17:43:57|0.32732
17:43:58|0.32732
17:43:59|0.32732
17:44:01|0.32721
17:44:01|0.32721
17:44:02|0.32721
17:44:04|0.32721
17:44:04|0.3272
17:44:05|0.32705
17:44:08|0.32694
17:44:09|0.32702
17:44:10|0.32709
17:44:12|0.32709
17:44:12|0.32709
17:44:13|0.32706
17:44:15|0.32706
17:44:15|0.32706
17:44:16|0.32714
17:44:18|0.32714
17:44:19|0.32714
17:44:21|0.32714
17:44:23|0.32714
17:44:23|0.32714
17:44:25|0.32714
17:44:25|0.32718
17:44:27|0.32718
17:44:28|0.32718
17:44:30|0.32718
17:44:31|0.32718
17:44:32|0.32718
17:44:33|0.32718
17:44:34|0.32718
17:44:35|0.32718
17:44:37|0.32718
17:44:38|0.32718
17:44:39|0.32718
17:44:40|0.32718
17:44:41|0.32718
17:44:42|0.32731
17:44:44|0.32731
17:44:45|0.32731
17:44:45|0.32731
17:44:47|0.32717
17:44:48|0.32714
17:44:50|0.32714
17:44:51|0.32714
17:44:52|0.32714
17:44:53|0.32714
17:44:54|0.32726
17:44:55|0.32726
17:44:57|0.32726
17:44:58|0.32726
17:44:59|0.32726
17:45:00|0.32723
17:45:02|0.32723
17:45:02|0.32723
17:45:04|0.32723
17:45:06|0.32723
17:45:06|0.32716
17:45:08|0.32688
17:45:09|0.32685
17:45:10|0.32685
17:45:10|0.32679
17:45:12|0.32679
17:45:13|0.32667
17:45:14|0.3267
17:45:15|0.3267
17:45:16|0.32676
17:45:17|0.32676
17:45:18|0.32676
17:45:20|0.32676
17:45:20|0.32676
17:45:21|0.32682
17:45:22|0.3268
17:45:23|0.32691
17:45:25|0.32695
17:45:26|0.32692
17:45:26|0.32692
17:45:28|0.32678
17:45:28|0.32678
17:45:29|0.32678
17:45:30|0.32678
17:45:31|0.32688
17:45:33|0.32688
17:45:34|0.32688
17:45:35|0.32688
17:45:36|0.32688
17:45:37|0.32688
17:45:38|0.32695
17:45:39|0.32709
17:45:41|0.32723
17:45:41|0.32723
17:45:42|0.32737
17:45:44|0.32737
17:45:44|0.32737
17:45:45|0.32742
17:45:46|0.32748
17:45:49|0.32748
17:45:49|0.32748
17:45:50|0.32748
17:45:51|0.32759
17:45:52|0.32762
17:45:55|0.32774
17:45:56|0.32784
17:45:57|0.32784
17:45:59|0.32784
17:46:00|0.32784
17:46:02|0.32795
17:46:02|0.32801
17:46:04|0.32836
17:46:05|0.32836
17:46:06|0.32861
17:46:07|0.32873
17:46:08|0.32879
17:46:09|0.32879
17:46:10|0.32886
17:46:11|0.32891
17:46:12|0.32876
17:46:13|0.32861
17:46:14|0.32874
17:46:15|0.32874
17:46:16|0.32874
17:46:17|0.32874
17:46:18|0.32863
17:46:20|0.32874
17:46:21|0.32874
17:46:21|0.32874
17:46:23|0.32874
17:46:23|0.32874
17:46:24|0.32854
17:46:25|0.32854
17:46:26|0.32847
17:46:28|0.32849
17:46:28|0.3288
17:46:30|0.32884
17:46:31|0.32884
17:46:32|0.32884
17:46:33|0.32884
17:46:33|0.32884
17:46:34|0.32884
17:46:36|0.32884
17:46:37|0.32884
17:46:38|0.32881
17:46:39|0.32881
17:46:41|0.32881
17:46:41|0.32881
17:46:42|0.32873
17:46:43|0.32873
17:46:45|0.32873
17:46:46|0.32873
17:46:47|0.32855
17:46:48|0.32849
17:46:49|0.32849
17:46:50|0.32849
17:46:50|0.32849
17:46:52|0.32858
17:46:53|0.32858
17:46:54|0.32858
17:46:56|0.32858
17:46:57|0.32879
17:46:58|0.32837
17:46:59|0.32837
17:47:01|0.32837
17:47:02|0.32837
17:47:03|0.32873
17:47:04|0.32884
17:47:05|0.32884
17:47:06|0.32884
17:47:07|0.32884
17:47:08|0.32884
17:47:10|0.3288
17:47:11|0.32885
17:47:12|0.32873
17:47:13|0.32873
17:47:14|0.32861
17:47:16|0.32861
17:47:16|0.32847
17:47:17|0.32844
17:47:19|0.32845
17:47:19|0.32833
17:47:20|0.32837
17:47:21|0.32837
17:47:23|0.32837
17:47:23|0.32837
17:47:24|0.32828
17:47:26|0.32828
17:47:27|0.3284
17:47:27|0.32838
17:47:29|0.32826
17:47:30|0.32826
17:47:31|0.32826
17:47:32|0.32818
17:47:33|0.32829
17:47:34|0.32829
17:47:35|0.32829
17:47:36|0.32816
17:47:37|0.32815
17:47:39|0.32815
17:47:40|0.32815
17:47:40|0.32815
17:47:42|0.32821
17:47:43|0.32821
17:47:43|0.32821
17:47:44|0.32821
17:47:45|0.32821
17:47:47|0.32821
17:47:47|0.32821
17:47:48|0.32821
17:47:50|0.32821
17:47:51|0.32821
17:47:52|0.32821
17:47:52|0.32834
17:47:54|0.32849
17:47:55|0.32849
17:47:56|0.32849
17:47:58|0.32849
17:47:58|0.32849
17:47:59|0.32848
17:48:00|0.32848
17:48:02|0.32841
17:48:03|0.32841
17:48:05|0.3284
17:48:06|0.32847
17:48:07|0.32826
17:48:08|0.32843
17:48:09|0.32843
17:48:10|0.32838
17:48:12|0.32838
17:48:12|0.32826
17:48:14|0.3284
17:48:14|0.3284
17:48:16|0.32827
17:48:17|0.32827
17:48:17|0.32826
17:48:19|0.32826
17:48:20|0.32826
17:48:20|0.32835
17:48:22|0.32835
17:48:23|0.32835
17:48:24|0.32807
17:48:25|0.32807
17:48:27|0.32811
17:48:27|0.32812
17:48:28|0.32812
17:48:30|0.32812
17:48:32|0.32812
17:48:33|0.32812
17:48:34|0.32812
17:48:34|0.32812
17:48:36|0.32812
17:48:37|0.32811
17:48:38|0.32811
17:48:39|0.32811
17:48:40|0.32811
17:48:41|0.32811
17:48:42|0.32811
17:48:43|0.32811
17:48:44|0.32811
17:48:45|0.32811
17:48:46|0.32811
17:48:47|0.32811
17:48:49|0.32811
17:48:49|0.32811
17:48:50|0.32811
17:48:52|0.32823
17:48:52|0.32823
17:48:54|0.32823
17:48:54|0.32823
17:48:55|0.32823
17:48:58|0.32842
17:48:58|0.32836
17:49:00|0.32836
17:49:01|0.32847
17:49:01|0.32847
17:49:03|0.32847
17:49:03|0.32847
17:49:04|0.32847
17:49:05|0.32847
17:49:07|0.32847
17:49:07|0.32847
17:49:08|0.32847
17:49:10|0.32847
17:49:11|0.32852
17:49:12|0.32852
17:49:13|0.32852
17:49:15|0.32852
17:49:16|0.32852
17:49:17|0.32862
17:49:18|0.32862
17:49:19|0.32862
17:49:21|0.32862
17:49:22|0.32857
17:49:23|0.32857
17:49:24|0.32857
17:49:25|0.32857
17:49:26|0.32857
17:49:28|0.32857
17:49:29|0.32857
17:49:29|0.32852
17:49:30|0.32852
17:49:31|0.32852
17:49:33|0.32836
17:49:34|0.32836
17:49:35|0.32836
17:49:36|0.32836
17:49:37|0.32836
17:49:38|0.32836
17:49:39|0.32836
17:49:40|0.32836
17:49:42|0.32836
17:49:42|0.32836
17:49:43|0.32836
17:49:44|0.32828
17:49:45|0.32828
17:49:47|0.32828
17:49:49|0.32828
17:49:50|0.32828
17:49:50|0.32828
17:49:51|0.32828
17:49:52|0.32828
17:49:53|0.32828
17:49:55|0.32828
17:49:55|0.3282
17:49:57|0.3282
17:49:57|0.3283
17:50:00|0.3283
17:50:01|0.3283
17:50:02|0.3283
17:50:03|0.3283
17:50:04|0.3283
17:50:06|0.3283
17:50:07|0.3283
17:50:08|0.32857
17:50:10|0.32857
17:50:11|0.32845
17:50:12|0.32845
17:50:13|0.32845
17:50:14|0.32845
17:50:15|0.32816
17:50:16|0.32816
17:50:17|0.32816
17:50:18|0.32829
17:50:19|0.32829
17:50:21|0.32829
17:50:22|0.328
17:50:22|0.328
17:50:24|0.328
17:50:25|0.328
17:50:27|0.328
17:50:28|0.328
17:50:29|0.328
17:50:29|0.3278
17:50:31|0.3278
17:50:32|0.3278
17:50:33|0.32778
17:50:34|0.32798
17:50:35|0.32798
17:50:36|0.32798
17:50:38|0.32777
17:50:39|0.32777
17:50:40|0.32777
17:50:40|0.32777
17:50:42|0.32777
17:50:42|0.32777
17:50:44|0.32777
17:50:45|0.32777
17:50:46|0.32777
17:50:47|0.32777
17:50:48|0.32773
17:50:48|0.32776
17:50:49|0.32776
17:50:51|0.32776
17:50:52|0.32776
17:50:53|0.3279
17:50:53|0.32799
17:50:55|0.32799
17:50:56|0.32783
17:50:57|0.32783
17:50:57|0.32783
17:50:59|0.32783
17:51:00|0.32783
17:51:02|0.32783
17:51:02|0.32789
17:51:04|0.32792
17:51:05|0.32792
17:51:06|0.32792
17:51:06|0.328
17:51:08|0.328
17:51:08|0.32804
17:51:10|0.32804
17:51:11|0.32804
17:51:12|0.32804
17:51:13|0.32804
17:51:15|0.32804
17:51:16|0.32794
17:51:16|0.32792
17:51:17|0.32792
17:51:18|0.32792
17:51:19|0.328
17:51:20|0.328
17:51:21|0.328
17:51:23|0.328
17:51:24|0.32824
17:51:24|0.32824
17:51:26|0.32824
17:51:27|0.32824
17:51:28|0.32828
17:51:29|0.32828
17:51:29|0.32828
17:51:30|0.32837
17:51:33|0.32858
17:51:34|0.32862
17:51:34|0.32862
17:51:35|0.32862
17:51:36|0.32874
17:51:38|0.32874
17:51:38|0.32882
17:51:40|0.32883
17:51:41|0.32874
17:51:42|0.32874
17:51:42|0.32874
17:51:44|0.32874
17:51:45|0.32874
17:51:46|0.32874
17:51:47|0.32878
17:51:48|0.32873
17:51:49|0.32873
17:51:50|0.32873
17:51:52|0.32873
17:51:53|0.32873
17:51:54|0.32873
17:51:54|0.32873
17:51:56|0.32869
17:51:56|0.32869
17:51:57|0.32869
17:51:59|0.3286
17:52:00|0.32856
17:52:02|0.32865
17:52:03|0.32875
17:52:05|0.32868
17:52:06|0.32858
17:52:08|0.32863
17:52:09|0.32863
17:52:10|0.32863
17:52:12|0.32863
17:52:13|0.32865
17:52:14|0.32863
17:52:15|0.32863
17:52:15|0.32865
17:52:16|0.32865
17:52:18|0.32865
17:52:19|0.32865
17:52:20|0.32865
17:52:21|0.32865
17:52:22|0.32881
17:52:24|0.32894
17:52:24|0.329
17:52:25|0.329
17:52:27|0.32909
17:52:28|0.32909
17:52:29|0.32909
17:52:31|0.32919
17:52:32|0.32931
17:52:33|0.32947
17:52:34|0.32981
17:52:35|0.32986
17:52:37|0.33028
17:52:38|0.3303
17:52:39|0.33035
17:52:40|0.32996
17:52:41|0.32998
17:52:43|0.33019
17:52:44|0.33038
17:52:45|0.33055
17:52:46|0.33055
17:52:47|0.33055
17:52:48|0.33055
17:52:49|0.33028
17:52:50|0.33046
17:52:51|0.33044
17:52:52|0.3305
17:52:54|0.3305
17:52:54|0.33048
17:52:56|0.33045
17:52:57|0.33041
17:52:57|0.33035
17:52:59|0.33035
17:53:00|0.33035
17:53:02|0.33019
17:53:03|0.33029
17:53:04|0.3304
17:53:05|0.3304
17:53:07|0.33062
17:53:07|0.33066
17:53:08|0.33063
17:53:10|0.33063
17:53:11|0.33049
17:53:12|0.33019
17:53:13|0.33019
17:53:14|0.33019
17:53:15|0.33026
17:53:16|0.33069
17:53:17|0.33069
17:53:18|0.33069
17:53:19|0.33056
17:53:20|0.3305
17:53:21|0.33057
17:53:22|0.33057
17:53:23|0.33057
17:53:25|0.33057
17:53:26|0.3306
17:53:27|0.33049
17:53:28|0.33054
17:53:28|0.33054
17:53:30|0.33041
17:53:31|0.33027
17:53:32|0.3303
17:53:33|0.33043
17:53:34|0.33041
17:53:35|0.33048
17:53:36|0.3306
17:53:38|0.33073
17:53:38|0.33073
17:53:39|0.33073
17:53:40|0.33073
17:53:42|0.33073
17:53:42|0.33073
17:53:44|0.33073
17:53:45|0.33073
17:53:46|0.33073
17:53:47|0.33073
17:53:48|0.3304
17:53:49|0.3304
17:53:51|0.3304
17:53:52|0.3304
17:53:52|0.3304
17:53:53|0.3304
17:53:54|0.3304
17:53:56|0.3304
17:53:57|0.3304
17:53:58|0.33029
17:53:59|0.33029
17:54:00|0.3303
17:54:01|0.3303
17:54:02|0.3303
17:54:02|0.3303
17:54:05|0.3303
17:54:06|0.33036
17:54:07|0.33036
17:54:08|0.33061
17:54:09|0.33061
17:54:10|0.33051
17:54:12|0.3304
17:54:13|0.33047
17:54:14|0.33047
17:54:14|0.33047
17:54:16|0.33048
17:54:16|0.33048
17:54:18|0.3306
17:54:19|0.3306
17:54:20|0.3306
17:54:21|0.33051
17:54:23|0.33042
17:54:24|0.33047
17:54:25|0.33047
17:54:26|0.33047
17:54:27|0.33047
17:54:28|0.3307
17:54:29|0.33072
17:54:31|0.33092
17:54:32|0.33086
17:54:33|0.33094
17:54:34|0.33094
17:54:35|0.33094
17:54:36|0.33093
17:54:37|0.33093
17:54:38|0.33093
17:54:39|0.33074
17:54:40|0.33076
17:54:41|0.33079
17:54:42|0.33073
17:54:44|0.33063
17:54:44|0.33076
17:54:46|0.33074
17:54:47|0.33074
17:54:48|0.33074
17:54:49|0.33074
17:54:50|0.33074
17:54:51|0.33083
17:54:52|0.33083
17:54:53|0.33083
17:54:54|0.33083
17:54:55|0.33065
17:54:56|0.33065
17:54:57|0.33065
17:54:58|0.33065
17:55:00|0.3306
17:55:01|0.3306
17:55:02|0.33075
17:55:03|0.33086
17:55:04|0.33086
17:55:06|0.33086
17:55:06|0.33089
17:55:08|0.33114
17:55:08|0.33116
17:55:09|0.33116
17:55:11|0.33125
17:55:12|0.33127
17:55:13|0.33127
17:55:14|0.33137
17:55:15|0.33137
17:55:16|0.33122
17:55:17|0.33122
17:55:18|0.33122
17:55:19|0.33122
17:55:21|0.3313
17:55:21|0.33122
17:55:22|0.33128
17:55:23|0.33128
17:55:25|0.33128
17:55:25|0.33132
17:55:26|0.33143
17:55:28|0.33143
17:55:28|0.33143
17:55:29|0.33149
17:55:30|0.33149
17:55:32|0.33149
17:55:33|0.33126
17:55:33|0.33132
17:55:34|0.33143
17:55:35|0.33143
17:55:36|0.33143
17:55:38|0.3314
17:55:38|0.33127
17:55:40|0.33128
17:55:40|0.33139
17:55:42|0.33142
17:55:44|0.33151
17:55:44|0.33151
17:55:45|0.33151
17:55:47|0.33153
17:55:48|0.33153
17:55:49|0.33153
17:55:50|0.33153
17:55:51|0.3315
17:55:52|0.3315
17:55:53|0.33121
17:55:54|0.33116
17:55:55|0.33099
17:55:56|0.33083
17:55:57|0.33075
17:55:59|0.33075
17:56:00|0.3307
17:56:01|0.33079
17:56:02|0.33079
17:56:04|0.33078
17:56:05|0.33078
17:56:06|0.33033
17:56:07|0.33027
17:56:08|0.33027
17:56:09|0.33027
17:56:10|0.33027
17:56:11|0.33036
17:56:11|0.33036
17:56:12|0.33036
17:56:13|0.33036
17:56:15|0.33036
17:56:16|0.33044
17:56:17|0.33044
17:56:18|0.3305
17:56:20|0.3305
17:56:21|0.33027
17:56:22|0.33027
17:56:23|0.33029
17:56:24|0.33029
17:56:25|0.33029
17:56:26|0.33045
17:56:28|0.33045
17:56:28|0.33038
17:56:29|0.33038
17:56:30|0.33038
17:56:31|0.33038
17:56:32|0.33044
17:56:33|0.33044
17:56:34|0.33041
17:56:35|0.33041
17:56:36|0.33041
17:56:38|0.33023
17:56:39|0.3303
17:56:39|0.3303
17:56:40|0.3303
17:56:42|0.3303
17:56:43|0.33011
17:56:44|0.33031
17:56:45|0.33045
17:56:46|0.33045
17:56:47|0.33045
17:56:48|0.33045
17:56:49|0.33045
17:56:50|0.33035
17:56:51|0.33035
17:56:52|0.33035
17:56:53|0.33035
17:56:55|0.33035
17:56:55|0.33035
17:56:56|0.33035
17:56:57|0.33035
17:56:58|0.33037
17:56:59|0.33037
17:57:00|0.33037
17:57:01|0.33045
17:57:03|0.33046
17:57:04|0.33049
17:57:06|0.33049
17:57:07|0.33023
17:57:08|0.33027
17:57:09|0.33027
17:57:09|0.33027
17:57:11|0.33027
17:57:12|0.33027
17:57:13|0.33022
17:57:14|0.33022
17:57:15|0.33022
17:57:17|0.33016
17:57:17|0.33016
17:57:19|0.33016
17:57:20|0.33016
17:57:21|0.33029
17:57:22|0.33037
17:57:23|0.33035
17:57:24|0.33028
17:57:25|0.33026
17:57:26|0.33026
17:57:27|0.33018
17:57:28|0.33019
17:57:29|0.33019
17:57:30|0.33019
17:57:31|0.33019
17:57:33|0.33019
17:57:34|0.33014
17:57:34|0.33014
17:57:36|0.33014
17:57:37|0.33014
17:57:38|0.33014
17:57:39|0.33014
17:57:41|0.33014
17:57:42|0.33014
17:57:43|0.33016
17:57:43|0.33016
17:57:45|0.33018
17:57:46|0.33018
17:57:47|0.33004
17:57:48|0.33002
17:57:49|0.33002
17:57:49|0.32991
17:57:51|0.32991
17:57:51|0.32991
17:57:53|0.32991
17:57:54|0.32991
17:57:55|0.32998
17:57:55|0.32998
17:57:57|0.33004
17:57:58|0.33004
17:57:59|0.33004
17:58:00|0.33004
17:58:01|0.33004
17:58:03|0.33004
17:58:04|0.33004
17:58:06|0.33004
17:58:06|0.33004
17:58:07|0.32977
17:58:08|0.32977
17:58:10|0.33008
17:58:10|0.33008
17:58:12|0.33008
17:58:13|0.33008
17:58:14|0.33008
17:58:15|0.32983
17:58:16|0.32983
17:58:16|0.32983
17:58:17|0.32983
17:58:19|0.33004
17:58:19|0.33004
17:58:21|0.33003
17:58:22|0.33003
17:58:22|0.33003
17:58:23|0.33003
17:58:24|0.33003
17:58:26|0.33003
17:58:27|0.33003
17:58:28|0.33003
17:58:29|0.32986
17:58:31|0.32986
17:58:31|0.32986
17:58:32|0.32986
17:58:33|0.32986
17:58:34|0.32986
17:58:35|0.32986
17:58:36|0.32986
17:58:38|0.32986
17:58:39|0.32986
17:58:40|0.32986
17:58:40|0.3297
17:58:42|0.32947
17:58:42|0.32976
17:58:43|0.3298
17:58:45|0.32991
17:58:45|0.32986
17:58:46|0.32986
17:58:47|0.32986
17:58:49|0.33003
17:58:49|0.33003
17:58:50|0.33015
17:58:51|0.33013
17:58:52|0.33009
17:58:54|0.33009
17:58:55|0.33009
17:58:55|0.33009
17:58:56|0.32996
17:58:58|0.33016
17:58:59|0.33028
17:58:59|0.33028
17:59:02|0.33031
17:59:03|0.33031
17:59:04|0.33031
17:59:05|0.33017
17:59:06|0.33017
17:59:07|0.33018
17:59:09|0.33018
17:59:09|0.33018
17:59:10|0.33045
17:59:11|0.33045
17:59:13|0.33045
17:59:13|0.33037
17:59:15|0.33037
17:59:17|0.33034
17:59:17|0.33034
17:59:18|0.33034
17:59:19|0.33034
17:59:21|0.33034
17:59:22|0.33034
17:59:23|0.33034
17:59:23|0.33032
17:59:24|0.33033
17:59:26|0.33033
17:59:26|0.33033
17:59:28|0.33033
17:59:29|0.33033
17:59:29|0.33033
17:59:30|0.33033
17:59:32|0.33025
17:59:33|0.33025
17:59:34|0.33025
17:59:34|0.33025
17:59:35|0.3302
17:59:37|0.33013
17:59:39|0.33013
17:59:40|0.33013
17:59:41|0.33023
17:59:42|0.33023
17:59:43|0.33023
17:59:44|0.33023
17:59:45|0.33004
17:59:46|0.33004
17:59:47|0.33004
17:59:48|0.33004
17:59:50|0.33004
17:59:50|0.33004
17:59:52|0.33004
17:59:52|0.33012
17:59:53|0.33012
17:59:54|0.33012
17:59:55|0.33012
17:59:56|0.33012
17:59:58|0.33012
17:59:58|0.33012
18:00:00|0.3297
18:00:01|0.32976
18:00:03|0.32995
18:00:04|0.32992
18:00:05|0.32992
18:00:07|0.33011
18:00:08|0.33018
18:00:09|0.33008
18:00:10|0.3304
18:00:11|0.33063
18:00:12|0.3309
18:00:13|0.3309
18:00:14|0.33095
18:00:16|0.33099
18:00:17|0.33099
18:00:18|0.33109
18:00:19|0.33103
18:00:19|0.3309
18:00:21|0.33073
18:00:22|0.33073
18:00:23|0.33073
18:00:24|0.33072
18:00:25|0.33063
18:00:27|0.33073
18:00:28|0.33087
18:00:29|0.3306
18:00:30|0.33059
18:00:32|0.33039
18:00:32|0.33041
18:00:33|0.33041
18:00:34|0.33019
18:00:35|0.33014
18:00:37|0.33011
18:00:38|0.32999
18:00:39|0.32999
18:00:40|0.33034
18:00:41|0.33046
18:00:42|0.33069
18:00:43|0.33065
18:00:45|0.33067
18:00:45|0.33071
18:00:46|0.33077
18:00:47|0.33103
18:00:48|0.33103
18:00:50|0.33103
18:00:50|0.33103
18:00:51|0.33107
18:00:53|0.33149
18:00:54|0.33166
18:00:54|0.33153
18:00:56|0.33133
18:00:56|0.33133
18:00:58|0.33133
18:00:58|0.33123
18:01:00|0.33156
18:01:00|0.33156
18:01:01|0.33177
18:01:04|0.332
18:01:04|0.33151
18:01:05|0.33146
18:01:07|0.33136
18:01:08|0.33134
18:01:08|0.33134
18:01:10|0.33156
18:01:13|0.3315
18:01:15|0.33145
18:01:16|0.33173
18:01:16|0.33173
18:01:17|0.33173
18:01:18|0.3312
18:01:19|0.3312
18:01:20|0.33106
18:01:22|0.33106
18:01:22|0.33141
18:01:23|0.33141
18:01:24|0.33141
18:01:26|0.33163
18:01:26|0.33163
18:01:27|0.33184
18:01:29|0.33189
18:01:29|0.33189
18:01:31|0.33187
18:01:32|0.33187
18:01:32|0.33207
18:01:34|0.33228
18:01:35|0.33228
18:01:36|0.33237
18:01:37|0.33233
18:01:38|0.3324
18:01:39|0.3324
18:01:40|0.33244
18:01:41|0.33226
18:01:42|0.33226
18:01:44|0.33245
18:01:45|0.3326
18:01:45|0.33255
18:01:46|0.33254
18:01:47|0.33244
18:01:48|0.33244
18:01:50|0.33223
18:01:50|0.33213
18:01:51|0.3321
18:01:52|0.33198
18:01:54|0.3319
18:01:55|0.3319
18:01:56|0.3319
18:01:56|0.33226
18:01:57|0.33226
18:01:58|0.33226
18:01:59|0.33226
18:02:01|0.33254
18:02:01|0.33277
18:02:03|0.33278
18:02:04|0.33278
18:02:05|0.33278
18:02:06|0.33278
18:02:07|0.33265
18:02:08|0.33265
18:02:09|0.33283
18:02:10|0.33298
18:02:11|0.33298
18:02:12|0.33298
18:02:13|0.33298
18:02:15|0.33309
18:02:15|0.33309
18:02:16|0.33321
18:02:18|0.33321
18:02:19|0.33321
18:02:20|0.33304
18:02:21|0.33309
18:02:22|0.33309
18:02:23|0.33326
18:02:24|0.33326
18:02:25|0.33326
18:02:26|0.33327
18:02:27|0.33344
18:02:28|0.3334
18:02:29|0.33326
18:02:30|0.33347
18:02:31|0.33379
18:02:32|0.3339
18:02:33|0.33399
18:02:34|0.33399
18:02:35|0.33394
18:02:36|0.33405
18:02:37|0.334
18:02:39|0.334
18:02:39|0.33419
18:02:40|0.33408
18:02:41|0.3343
18:02:43|0.33424
18:02:43|0.33424
18:02:44|0.3343
18:02:45|0.3343
18:02:47|0.33427
18:02:48|0.33427
18:02:48|0.33427
18:02:49|0.3343
18:02:50|0.3343
18:02:52|0.33424
18:02:53|0.33424
18:02:54|0.33424
18:02:55|0.33424
18:02:56|0.33429
18:02:57|0.33435
18:02:58|0.33446
18:02:59|0.33424
18:03:00|0.33458
18:03:01|0.3344
18:03:03|0.3344
18:03:03|0.33436
18:03:05|0.33429
18:03:06|0.33455
18:03:07|0.33478
18:03:08|0.335
18:03:09|0.33484
18:03:10|0.3347
18:03:12|0.33486
18:03:12|0.335
18:03:14|0.33513
18:03:16|0.33511
18:03:17|0.33533
18:03:18|0.33549
18:03:19|0.33571
18:03:20|0.33571
18:03:22|0.33562
18:03:23|0.33571
18:03:24|0.33564
18:03:25|0.33572
18:03:26|0.33515
18:03:28|0.33531
18:03:28|0.33518
18:03:29|0.33541
18:03:30|0.33563
18:03:32|0.33583
18:03:33|0.33583
18:03:33|0.33576
18:03:35|0.33594
18:03:35|0.33599
18:03:37|0.33599
18:03:37|0.33577
18:03:39|0.33577
18:03:40|0.3358
18:03:41|0.3358
18:03:41|0.33589
18:03:43|0.33595
18:03:44|0.33599
18:03:45|0.33599
18:03:45|0.336
18:03:46|0.336
18:03:47|0.336
18:03:48|0.336
18:03:50|0.33599
18:03:51|0.33598
18:03:52|0.33599
18:03:53|0.33595
18:03:54|0.336
18:03:55|0.336
18:03:56|0.336
18:03:57|0.33588
18:03:58|0.33584
18:03:59|0.33577
18:04:00|0.33594
18:04:01|0.33584
18:04:02|0.33554
18:04:03|0.3357
18:04:04|0.3357
18:04:05|0.33591
18:04:06|0.33599
18:04:08|0.33579
18:04:08|0.33588
18:04:09|0.336
18:04:11|0.33559
18:04:12|0.33552
18:04:13|0.336
18:04:14|0.33625
18:04:16|0.33615
18:04:16|0.33631
18:04:17|0.33619
18:04:19|0.33619
18:04:20|0.33619
18:04:22|0.33664
18:04:23|0.33667
18:04:24|0.33676
18:04:25|0.33687
18:04:26|0.33692
18:04:27|0.33701
18:04:27|0.33706
18:04:29|0.33726
18:04:29|0.33736
18:04:30|0.33696
18:04:32|0.33727
18:04:33|0.33687
18:04:33|0.33705
18:04:35|0.33705
18:04:36|0.33732
18:04:37|0.33723
18:04:38|0.33742
18:04:40|0.33741
18:04:41|0.33733
18:04:42|0.33748
18:04:43|0.33752
18:04:44|0.3374
18:04:45|0.33729
18:04:46|0.33748
18:04:47|0.33748
18:04:49|0.3374
18:04:49|0.33744
18:04:50|0.33732
18:04:51|0.33745
18:04:52|0.33735
18:04:53|0.33763
18:04:54|0.33742
18:04:55|0.33742
18:04:56|0.33767
18:04:57|0.33766
18:04:58|0.3375
18:04:59|0.33744
18:05:00|0.33741
18:05:02|0.33723
18:05:02|0.33712
18:05:03|0.33708
18:05:05|0.33725
18:05:05|0.33767
18:05:06|0.33775
18:05:07|0.33797
18:05:08|0.33762
18:05:10|0.33762
18:05:10|0.338
18:05:13|0.33816
18:05:13|0.338
18:05:14|0.33805
18:05:15|0.33774
18:05:17|0.33783
18:05:19|0.33808
18:05:19|0.33811
18:05:20|0.33833
18:05:22|0.33819
18:05:23|0.33826
18:05:23|0.33826
18:05:24|0.33819
18:05:25|0.33804
18:05:26|0.3378
18:05:28|0.33738
18:05:29|0.33684
18:05:30|0.33615
18:05:31|0.33664
18:05:32|0.33672
18:05:33|0.33678
18:05:34|0.33666
18:05:35|0.33666
18:05:37|0.33661
18:05:38|0.33674
18:05:39|0.33675
18:05:40|0.33656
18:05:41|0.33668
18:05:42|0.33653
18:05:43|0.33628
18:05:44|0.33628
18:05:45|0.33623
18:05:46|0.3365
18:05:48|0.33665
18:05:49|0.33705
18:05:49|0.33728
18:05:50|0.33719
18:05:51|0.33698
18:05:53|0.33734
18:05:53|0.33732
18:05:55|0.33729
18:05:56|0.33729
18:05:56|0.33717
18:05:57|0.33717
18:05:58|0.33719
18:06:00|0.33698
18:06:01|0.33695
18:06:01|0.33688
18:06:03|0.33698
18:06:04|0.33672
18:06:05|0.33672
18:06:06|0.33674
18:06:06|0.33672
18:06:09|0.33688
18:06:11|0.33685
18:06:11|0.33675
18:06:12|0.337
18:06:14|0.3369
18:06:16|0.33701
18:06:16|0.33737
18:06:17|0.33737
18:06:19|0.33763
18:06:20|0.33779
18:06:21|0.33759
18:06:22|0.33758
18:06:23|0.33777
18:06:25|0.33805
18:06:26|0.33805
18:06:26|0.33792
18:06:27|0.33822
18:06:29|0.33815
18:06:29|0.3381
18:06:30|0.33845
18:06:32|0.33845
18:06:33|0.33843
18:06:33|0.33837
18:06:35|0.33833
18:06:36|0.33831
18:06:37|0.33866
18:06:38|0.3387
18:06:39|0.33888
18:06:40|0.33891
18:06:41|0.33895
18:06:42|0.33894
18:06:43|0.33908
18:06:44|0.33895
18:06:45|0.33895
18:06:46|0.33912
18:06:47|0.33916
18:06:48|0.33904
18:06:50|0.33903
18:06:50|0.33915
18:06:52|0.33908
18:06:52|0.33901
18:06:53|0.33887
18:06:55|0.3387
18:06:55|0.33877
18:06:57|0.33886
18:06:58|0.33886
18:06:59|0.33879
18:07:00|0.33843
18:07:01|0.33827
18:07:02|0.33802
18:07:03|0.33793
18:07:03|0.33803
18:07:05|0.33843
18:07:05|0.33831
18:07:07|0.3381
18:07:08|0.33848
18:07:09|0.33831
18:07:10|0.33884
18:07:11|0.33891
18:07:11|0.33904
18:07:13|0.33911
18:07:13|0.33906
18:07:15|0.33902
18:07:16|0.33921
18:07:17|0.33938
18:07:18|0.33971
18:07:19|0.33971
18:07:20|0.33996
18:07:21|0.33965
18:07:22|0.33954
18:07:23|0.33946
18:07:24|0.33932
18:07:25|0.33958
18:07:26|0.33957
18:07:27|0.33944
18:07:29|0.33931
18:07:29|0.33939
18:07:30|0.33934
18:07:32|0.33919
18:07:32|0.33903
18:07:34|0.33894
18:07:35|0.33871
18:07:35|0.33888
18:07:37|0.33888
18:07:38|0.33834
18:07:39|0.33827
18:07:40|0.33871
18:07:41|0.33872
18:07:42|0.33882
18:07:43|0.33895
18:07:44|0.33886
18:07:45|0.33903
18:07:46|0.33903
18:07:48|0.33886
18:07:48|0.33882
18:07:49|0.33882
18:07:50|0.33899
18:07:51|0.33899
18:07:52|0.33876
18:07:53|0.33876
18:07:54|0.33877
18:07:55|0.33892
18:07:56|0.33873
18:07:57|0.33873
18:07:58|0.33864
18:07:59|0.33864
18:08:00|0.33865
18:08:01|0.33853
18:08:02|0.33875
18:08:03|0.33894
18:08:04|0.33892
18:08:05|0.33854
18:08:06|0.33846
18:08:07|0.33849
18:08:08|0.33858
18:08:10|0.33828
18:08:10|0.33814
18:08:12|0.33844
18:08:13|0.33866
18:08:14|0.33876
18:08:15|0.33887
18:08:16|0.33892
18:08:17|0.3391
18:08:19|0.33929
18:08:20|0.33926
18:08:21|0.33949
18:08:21|0.33949
18:08:23|0.33955
18:08:23|0.33967
18:08:25|0.33975
18:08:26|0.33955
18:08:27|0.33955
18:08:28|0.33955
18:08:29|0.33894
18:08:30|0.33894
18:08:31|0.33909
18:08:32|0.33916
18:08:34|0.33908
18:08:34|0.33933
18:08:36|0.33936
18:08:36|0.33921
18:08:37|0.33903
18:08:38|0.339
18:08:39|0.33904
18:08:40|0.33886
18:08:41|0.33886
18:08:42|0.3387
18:08:44|0.33853
18:08:45|0.33856
18:08:46|0.33888
18:08:46|0.33888
18:08:47|0.33905
18:08:49|0.33911
18:08:50|0.33903
18:08:51|0.33903
18:08:51|0.33891
18:08:53|0.33927
18:08:53|0.33927
18:08:54|0.33927
18:08:56|0.33922
18:08:57|0.33929
18:08:58|0.33936
18:08:59|0.33936
18:09:00|0.33936
18:09:01|0.33934
18:09:02|0.33924
18:09:03|0.33925
18:09:04|0.33926
18:09:05|0.33926
18:09:07|0.33913
18:09:07|0.33903
18:09:08|0.33903
18:09:09|0.33903
18:09:11|0.33885
18:09:11|0.33868
18:09:13|0.33904
18:09:14|0.33937
18:09:14|0.33931
18:09:15|0.33931
18:09:17|0.33939
18:09:18|0.33939
18:09:19|0.33975
18:09:20|0.33966
18:09:22|0.3397
18:09:23|0.33967
18:09:23|0.33993
18:09:24|0.33978
18:09:25|0.33978
18:09:26|0.33975
18:09:27|0.33975
18:09:28|0.3396
18:09:29|0.33966
18:09:31|0.33975
18:09:32|0.33964
18:09:33|0.33973
18:09:34|0.33976
18:09:35|0.33976
18:09:36|0.33988
18:09:38|0.33983
18:09:39|0.33983
18:09:40|0.33974
18:09:41|0.33993
18:09:42|0.33993
18:09:44|0.33993
18:09:45|0.33993
18:09:47|0.33993
18:09:48|0.33989
18:09:49|0.34
18:09:51|0.33973
18:09:52|0.33951
18:09:53|0.33946
18:09:54|0.33955
18:09:55|0.3398
18:09:57|0.33979
18:09:58|0.33945
18:09:59|0.33949
18:10:00|0.33945
18:10:01|0.33961
18:10:02|0.33982
18:10:03|0.33978
18:10:04|0.33961
18:10:05|0.33959
18:10:06|0.3396
18:10:08|0.33963
18:10:09|0.33985
18:10:11|0.33992
18:10:12|0.33982
18:10:13|0.33982
18:10:14|0.33982
18:10:15|0.34014
18:10:17|0.34014
18:10:18|0.34015
18:10:19|0.34032
18:10:19|0.34036
18:10:21|0.34014
18:10:21|0.33993
18:10:24|0.33987
18:10:25|0.33976
18:10:26|0.33972
18:10:27|0.33957
18:10:28|0.33946
18:10:30|0.33946
18:10:31|0.33925
18:10:32|0.33916
18:10:34|0.33945
18:10:35|0.33945
18:10:36|0.33927
18:10:37|0.33943
18:10:38|0.33932
18:10:38|0.33932
18:10:39|0.33918
18:10:41|0.33918
18:10:42|0.33934
18:10:43|0.33939
18:10:44|0.33994
18:10:45|0.33964
18:10:46|0.33942
18:10:47|0.33942
18:10:48|0.3395
18:10:49|0.33946
18:10:51|0.33958
18:10:51|0.33925
18:10:52|0.33912
18:10:53|0.3391
18:10:54|0.3391
18:10:56|0.33909
18:10:57|0.33909
18:10:57|0.33909
18:10:58|0.33896
18:11:00|0.33896
18:11:00|0.33872
18:11:01|0.33872
18:11:04|0.33854
18:11:05|0.33854
18:11:06|0.33884
18:11:07|0.33914
18:11:08|0.33902
18:11:09|0.33914
18:11:11|0.33951
18:11:12|0.33969
18:11:13|0.33955
18:11:13|0.33934
18:11:16|0.33971
18:11:17|0.33983
18:11:18|0.33944
18:11:19|0.33934
18:11:20|0.33929
18:11:22|0.33913
18:11:22|0.33915
18:11:24|0.33921
18:11:24|0.33921
18:11:26|0.33904
18:11:27|0.33904
18:11:27|0.33887
18:11:28|0.33879
18:11:30|0.33879
18:11:31|0.33879
18:11:31|0.3388
18:11:33|0.3388
18:11:34|0.33881
18:11:35|0.33864
18:11:37|0.33864
18:11:38|0.33861
18:11:38|0.33869
18:11:40|0.33859
18:11:41|0.33859
18:11:41|0.33835
18:11:42|0.3382
18:11:43|0.33806
18:11:45|0.33806
18:11:47|0.338
18:11:48|0.33795
18:11:49|0.33807
18:11:50|0.33822
18:11:51|0.33833
18:11:52|0.33822
18:11:53|0.33806
18:11:54|0.33825
18:11:55|0.33825
18:11:56|0.33825
18:11:57|0.33818
18:11:58|0.33813
18:11:59|0.33818
18:12:00|0.33834
18:12:01|0.33845
18:12:02|0.33834
18:12:04|0.3382
18:12:05|0.33796
18:12:07|0.33819
18:12:08|0.33789
18:12:09|0.3377
18:12:11|0.33786
18:12:12|0.33762
18:12:12|0.33768
18:12:14|0.33783
18:12:15|0.33788
18:12:16|0.33791
18:12:17|0.33816
18:12:18|0.33795
18:12:20|0.33825
18:12:21|0.33825
18:12:22|0.33825
18:12:23|0.33816
18:12:24|0.33839
18:12:25|0.33827
18:12:26|0.33853
18:12:27|0.33853
18:12:28|0.33855
18:12:30|0.33855
18:12:31|0.33855
18:12:32|0.33867
18:12:33|0.3385
18:12:34|0.3385
18:12:35|0.33834
18:12:36|0.33834
18:12:37|0.33834
18:12:37|0.33834
18:12:39|0.33815
18:12:40|0.33815
18:12:41|0.33825
18:12:42|0.33825
18:12:43|0.33835
18:12:44|0.33841
18:12:45|0.33864
18:12:46|0.33864
18:12:47|0.33878
18:12:49|0.33866
18:12:50|0.339
18:12:50|0.33887
18:12:51|0.33887
18:12:52|0.33887
18:12:54|0.33887
18:12:55|0.33867
18:12:56|0.33865
18:12:57|0.33853
18:12:58|0.33853
18:12:59|0.33862
18:13:00|0.33865
18:13:01|0.3384
18:13:02|0.33889
18:13:03|0.33902
18:13:05|0.33885
18:13:06|0.33906
18:13:07|0.33943
18:13:08|0.33942
18:13:09|0.33921
18:13:11|0.33921
18:13:11|0.33936
18:13:13|0.33953
18:13:14|0.33934
18:13:15|0.33934
18:13:16|0.33934
18:13:17|0.33933
18:13:18|0.33957
18:13:19|0.33957
18:13:21|0.33965
18:13:22|0.33972
18:13:23|0.33992
18:13:24|0.34007
18:13:25|0.34001
18:13:27|0.3401
18:13:28|0.33995
18:13:28|0.33999
18:13:29|0.33995
18:13:31|0.33983
18:13:31|0.33991
18:13:33|0.33985
18:13:33|0.3398
18:13:35|0.33966
18:13:35|0.33958
18:13:36|0.33947
18:13:38|0.33924
18:13:39|0.33896
18:13:39|0.33907
18:13:40|0.33893
18:13:42|0.33897
18:13:43|0.33912
18:13:43|0.33912
18:13:45|0.33919
18:13:46|0.33919
18:13:47|0.33919
18:13:48|0.33932
18:13:49|0.33932
18:13:50|0.33937
18:13:52|0.33937
18:13:52|0.33933
18:13:53|0.33929
18:13:54|0.33927
18:13:55|0.33927
18:13:56|0.3396
18:13:57|0.33965
18:13:58|0.33965
18:13:59|0.33965
18:14:00|0.33956
18:14:01|0.33972
18:14:02|0.33982
18:14:03|0.33989
18:14:04|0.33989
18:14:06|0.33989
18:14:08|0.33989
18:14:10|0.33985
18:14:10|0.33979
18:14:11|0.33979
18:14:13|0.33993
18:14:14|0.33993
18:14:14|0.33987
18:14:16|0.33987
18:14:16|0.33971
18:14:17|0.33979
18:14:18|0.33974
18:14:19|0.33944
18:14:21|0.33929
18:14:22|0.33929
18:14:22|0.33951
18:14:24|0.33945
18:14:25|0.33945
18:14:27|0.33944
18:14:28|0.33962
18:14:29|0.33999
18:14:29|0.33968
18:14:31|0.33968
18:14:32|0.33969
18:14:33|0.33969
18:14:34|0.33969
18:14:35|0.33956
18:14:36|0.33968
18:14:37|0.33968
18:14:38|0.3394
18:14:40|0.3394
18:14:40|0.33932
18:14:41|0.33917
18:14:43|0.33917
18:14:44|0.33921
18:14:45|0.3393
18:14:46|0.33919
18:14:47|0.33919
18:14:48|0.33919
18:14:49|0.33919
18:14:50|0.3392
18:14:51|0.3389
18:14:52|0.33888
18:14:53|0.33897
18:14:55|0.33897
18:14:56|0.33897
18:14:57|0.33897
18:14:58|0.33897
18:14:59|0.33897
18:15:00|0.339
18:15:01|0.339
18:15:01|0.33894
18:15:02|0.33906
18:15:04|0.33906
18:15:05|0.33912
18:15:06|0.33907
18:15:08|0.33909
18:15:09|0.3391
18:15:10|0.33908
18:15:11|0.33911
18:15:12|0.33912
18:15:13|0.33905
18:15:14|0.33905
18:15:15|0.33913
18:15:17|0.33919
18:15:18|0.33915
18:15:18|0.33919
18:15:20|0.33919
18:15:20|0.33926
18:15:22|0.33903
18:15:22|0.33881
18:15:24|0.33881
18:15:25|0.33881
18:15:26|0.33903
18:15:27|0.33912
18:15:28|0.33912
18:15:29|0.33918
18:15:31|0.3392
18:15:31|0.3392
18:15:33|0.33942
18:15:33|0.33944
18:15:34|0.33968
18:15:35|0.3396
18:15:37|0.3396
18:15:38|0.33997
18:15:40|0.33974
18:15:40|0.33977
18:15:42|0.33977
18:15:42|0.33977
18:15:43|0.33982
18:15:44|0.33983
18:15:45|0.33983
18:15:47|0.33983
18:15:48|0.33978
18:15:49|0.33978
18:15:50|0.33978
18:15:51|0.33982
18:15:52|0.33979
18:15:54|0.34008
18:15:54|0.34008
18:15:55|0.3398
18:15:56|0.33958
18:15:58|0.33941
18:15:59|0.33934
18:15:59|0.33941
18:16:01|0.33939
18:16:02|0.33953
18:16:04|0.33993
18:16:04|0.33959
18:16:05|0.33946
18:16:06|0.33981
18:16:07|0.33994
18:16:08|0.33994
18:16:09|0.34005
18:16:10|0.34024
18:16:12|0.33975
18:16:14|0.33989
18:16:14|0.33999
18:16:16|0.34005
18:16:17|0.34006
18:16:18|0.33992
18:16:19|0.33992
18:16:21|0.33996
18:16:21|0.33996
18:16:23|0.33996
18:16:23|0.33971
18:16:25|0.33962
18:16:27|0.3396
18:16:28|0.33941
18:16:29|0.33941
18:16:30|0.33946
18:16:31|0.33964
18:16:32|0.33942
18:16:33|0.33948
18:16:35|0.33939
18:16:35|0.33945
18:16:36|0.33945
18:16:37|0.33953
18:16:38|0.33953
18:16:40|0.33957
18:16:41|0.33944
18:16:41|0.33925
18:16:42|0.33922
18:16:43|0.33946
18:16:44|0.33946
18:16:46|0.33941
18:16:46|0.33941
18:16:47|0.33941
18:16:48|0.33923
18:16:50|0.33905
18:16:50|0.33905
18:16:52|0.33898
18:16:53|0.33915
18:16:54|0.33924
18:16:55|0.33935
18:16:56|0.33925
18:16:57|0.33925
18:16:58|0.33916
18:16:59|0.33916
18:17:01|0.33929
18:17:01|0.33948
18:17:03|0.33936
18:17:04|0.33916
18:17:05|0.33916
18:17:05|0.33897
18:17:06|0.3389
18:17:08|0.33861
18:17:10|0.33859
18:17:11|0.33854
18:17:12|0.33828
18:17:14|0.33834
18:17:15|0.33817
18:17:15|0.33817
18:17:16|0.33834
18:17:18|0.3385
18:17:18|0.33861
18:17:20|0.33861
18:17:21|0.3385
18:17:21|0.3385
18:17:23|0.33861
18:17:24|0.33876
18:17:25|0.33863
18:17:26|0.33872
18:17:27|0.33882
18:17:29|0.33871
18:17:30|0.33848
18:17:31|0.33848
18:17:32|0.33827
18:17:33|0.33827
18:17:35|0.33827
18:17:36|0.33841
18:17:36|0.33841
18:17:37|0.33841
18:17:38|0.33834
18:17:39|0.33817
18:17:40|0.33792
18:17:41|0.33784
18:17:42|0.33784
18:17:43|0.33779
18:17:44|0.33804
18:17:46|0.33804
18:17:46|0.33804
18:17:47|0.33781
18:17:49|0.33758
18:17:49|0.33774
18:17:51|0.33769
18:17:51|0.33789
18:17:53|0.33786
18:17:54|0.33792
18:17:55|0.33798
18:17:56|0.338
18:17:57|0.338
18:17:59|0.338
18:17:59|0.338
18:18:00|0.33792
18:18:01|0.33795
18:18:03|0.33792
18:18:04|0.33764
18:18:04|0.33745
18:18:06|0.33745
18:18:07|0.33727
18:18:08|0.33731
18:18:08|0.33723
18:18:11|0.33698
18:18:12|0.33699
18:18:12|0.33698
18:18:14|0.33705
18:18:16|0.3371
18:18:17|0.3371
18:18:19|0.33714
18:18:20|0.33751
18:18:22|0.33719
18:18:23|0.33719
18:18:23|0.3372
18:18:25|0.33735
18:18:25|0.33738
18:18:26|0.33703
18:18:27|0.33698
18:18:28|0.33705
18:18:29|0.33695
18:18:31|0.33695
18:18:31|0.33692
18:18:33|0.33687
18:18:34|0.33687
18:18:34|0.33698
18:18:35|0.33698
18:18:36|0.33707
18:18:37|0.33707
18:18:38|0.33708
18:18:40|0.33735
18:18:41|0.33742
18:18:42|0.33743
18:18:43|0.33737
18:18:44|0.33679
18:18:45|0.33665
18:18:46|0.33654
18:18:47|0.33638
18:18:48|0.33635
18:18:49|0.33619
18:18:50|0.33628
18:18:51|0.33628
18:18:53|0.33645
18:18:53|0.3364
18:18:54|0.3364
18:18:55|0.33645
18:18:56|0.33636
18:18:57|0.33651
18:18:58|0.33662
18:18:59|0.33662
18:19:00|0.33648
18:19:02|0.33651
18:19:03|0.33671
18:19:03|0.33663
18:19:04|0.33638
18:19:06|0.33642
18:19:07|0.33643
18:19:08|0.33638
18:19:09|0.3365
18:19:10|0.33644
18:19:12|0.33657
18:19:13|0.3365
18:19:14|0.33648
18:19:14|0.3367
18:19:15|0.33666
18:19:17|0.3364
18:19:18|0.33634
18:19:19|0.33634
18:19:20|0.33634
18:19:21|0.33634
18:19:22|0.33657
18:19:24|0.33663
18:19:26|0.33657
18:19:27|0.33657
18:19:28|0.33619
18:19:28|0.33633
18:19:30|0.3363
18:19:31|0.33657
18:19:32|0.33657
18:19:33|0.33662
18:19:34|0.33672
18:19:35|0.33687
18:19:35|0.33675
18:19:37|0.33657
18:19:38|0.33671
18:19:39|0.33666
18:19:40|0.33655
18:19:41|0.33655
18:19:43|0.33656
18:19:43|0.33656
18:19:45|0.33656
18:19:46|0.33619
18:19:46|0.33608
18:19:47|0.336
18:19:48|0.33572
18:19:49|0.33583
18:19:51|0.33583
18:19:52|0.33583
18:19:54|0.33579
18:19:54|0.33615
18:19:56|0.33615
18:19:56|0.33604
18:19:57|0.33618
18:20:00|0.33599
18:20:00|0.336
18:20:02|0.33617
18:20:02|0.33617
18:20:04|0.33617
18:20:05|0.33613
18:20:06|0.33644
18:20:07|0.33594
18:20:09|0.33594
18:20:10|0.33594
18:20:11|0.33594
18:20:12|0.33589
18:20:13|0.33585
18:20:14|0.33598
18:20:15|0.3361
18:20:16|0.33607
18:20:17|0.33603
18:20:19|0.33612
18:20:19|0.33612
18:20:20|0.33612
18:20:22|0.33612
18:20:22|0.33627
18:20:24|0.33627
18:20:25|0.33627
18:20:26|0.33652
18:20:26|0.33652
18:20:27|0.33644
18:20:28|0.33678
18:20:30|0.33671
18:20:31|0.3366
18:20:32|0.33676
18:20:32|0.33676
18:20:34|0.33676
18:20:34|0.33675
18:20:37|0.33674
18:20:38|0.33676
18:20:38|0.33676
18:20:39|0.33684
18:20:41|0.33702
18:20:41|0.33717
18:20:43|0.33674
18:20:43|0.33665
18:20:45|0.33665
18:20:45|0.33656
18:20:48|0.33656
18:20:49|0.33656
18:20:49|0.33656
18:20:51|0.33668
18:20:51|0.33668
18:20:53|0.33667
18:20:54|0.33667
18:20:55|0.33651
18:20:57|0.33657
18:20:59|0.33651
18:21:00|0.33651
18:21:02|0.33657
18:21:04|0.33666
18:21:05|0.33687
18:21:06|0.33687
18:21:07|0.33727
18:21:08|0.33733
18:21:09|0.33733
18:21:12|0.33738
18:21:13|0.33756
18:21:14|0.33756
18:21:14|0.33753
18:21:16|0.33728
18:21:18|0.33744
18:21:18|0.33744
18:21:20|0.33758
18:21:21|0.33756
18:21:22|0.33723
18:21:23|0.33724
18:21:24|0.33705
18:21:25|0.33705
18:21:25|0.33699
18:21:27|0.33704
18:21:28|0.33719
18:21:29|0.3376
18:21:30|0.33764
18:21:32|0.33764
18:21:33|0.3377
18:21:34|0.3377
18:21:34|0.33779
18:21:35|0.3378
18:21:36|0.33759
18:21:37|0.33728
18:21:38|0.33714
18:21:40|0.33712
18:21:41|0.33715
18:21:41|0.33721
18:21:43|0.33734
18:21:44|0.33741
18:21:45|0.33738
18:21:46|0.33738
18:21:47|0.33738
18:21:48|0.33747
18:21:49|0.33741
18:21:50|0.33741
18:21:51|0.33747
18:21:52|0.33747
18:21:53|0.33747
18:21:54|0.33747
18:21:55|0.33724
18:21:56|0.33724
18:21:57|0.33738
18:21:58|0.33749
18:22:00|0.33724
18:22:01|0.33723
18:22:01|0.33723
18:22:04|0.33717
18:22:04|0.33722
18:22:06|0.33724
18:22:07|0.33724
18:22:08|0.33724
18:22:09|0.33724
18:22:10|0.33728
18:22:11|0.33724
18:22:12|0.33683
18:22:13|0.33664
18:22:14|0.33675
18:22:15|0.33663
18:22:16|0.33663
18:22:18|0.33663
18:22:19|0.33648
18:22:20|0.33641
18:22:21|0.33642
18:22:22|0.33651
18:22:23|0.33629
18:22:24|0.33629
18:22:25|0.33646
18:22:26|0.33633
18:22:27|0.33645
18:22:28|0.33657
18:22:30|0.33657
18:22:30|0.33666
18:22:32|0.3365
18:22:33|0.33651
18:22:34|0.33644
18:22:35|0.33644
18:22:36|0.33635
18:22:37|0.33643
18:22:38|0.33648
18:22:39|0.33642
18:22:41|0.33642
18:22:42|0.33641
18:22:43|0.33625
18:22:43|0.33624
18:22:45|0.33624
18:22:46|0.33608
18:22:47|0.33612
18:22:47|0.33625
18:22:49|0.33635
18:22:50|0.33635
18:22:51|0.33635
18:22:52|0.33614
18:22:53|0.33609
18:22:54|0.33615
18:22:55|0.33599
18:22:56|0.33611
18:22:58|0.33611
18:22:59|0.33618
18:23:00|0.33615
18:23:01|0.33615
18:23:01|0.33605
18:23:03|0.33595
18:23:05|0.33598
18:23:05|0.33621
18:23:07|0.33612
18:23:08|0.33609
18:23:09|0.33597
18:23:10|0.3361
18:23:11|0.33615
18:23:12|0.33624
18:23:13|0.33624
18:23:14|0.33624
18:23:15|0.3363
18:23:17|0.33613
18:23:18|0.33595
18:23:19|0.33614
18:23:20|0.33612
18:23:21|0.3362
18:23:22|0.33619
18:23:23|0.33619
18:23:25|0.33619
18:23:26|0.33619
18:23:27|0.33619
18:23:28|0.33628
18:23:30|0.33635
18:23:31|0.33639
18:23:32|0.33631
18:23:34|0.33623
18:23:35|0.33623
18:23:36|0.33619
18:23:36|0.33627
18:23:38|0.33617
18:23:38|0.33617
18:23:40|0.3363
18:23:40|0.33622
18:23:41|0.33622
18:23:43|0.33644
18:23:44|0.33644
18:23:45|0.3364
18:23:46|0.3365
18:23:47|0.3365
18:23:47|0.3368
18:23:49|0.33678
18:23:50|0.33693
18:23:50|0.33682
18:23:52|0.33682
18:23:54|0.33678
18:23:54|0.33679
18:23:56|0.33679
18:23:58|0.3369
18:23:58|0.33703
18:23:59|0.33713
18:24:01|0.33712
18:24:02|0.33712
18:24:03|0.33673
18:24:04|0.33667
18:24:05|0.33667
18:24:07|0.33652
18:24:08|0.33648
18:24:09|0.33647
18:24:10|0.33647
18:24:12|0.33653
18:24:14|0.33644
18:24:14|0.33658
18:24:16|0.33662
18:24:17|0.33675
18:24:18|0.33675
18:24:20|0.33675
18:24:20|0.33657
18:24:21|0.33657
18:24:22|0.33657
18:24:24|0.33635
18:24:25|0.33635
18:24:25|0.33647
18:24:26|0.33647
18:24:27|0.33647
18:24:29|0.33647
18:24:30|0.33647
18:24:31|0.33647
18:24:32|0.33657
18:24:33|0.33657
18:24:35|0.33657
18:24:35|0.33657
18:24:39|0.33657
18:24:40|0.33633
18:24:41|0.33633
18:24:42|0.33633
18:24:43|0.33646
18:24:44|0.33645
18:24:46|0.33633
18:24:47|0.33633
18:24:47|0.33633
18:24:50|0.33659
18:24:50|0.33659
18:24:53|0.33665
18:24:54|0.33687
18:24:55|0.33681
18:24:56|0.3368
18:24:56|0.33649
18:24:58|0.33649
18:25:00|0.33664
18:25:01|0.33664
18:25:03|0.33664
18:25:04|0.33665
18:25:05|0.33681
18:25:06|0.33685
18:25:06|0.33667
18:25:07|0.33646
18:25:09|0.33646
18:25:10|0.33646
18:25:11|0.33646
18:25:12|0.33646
18:25:13|0.33646
18:25:15|0.33617
18:25:16|0.33617
18:25:17|0.33613
18:25:18|0.33611
18:25:19|0.33625
18:25:20|0.33621
18:25:21|0.33621
18:25:22|0.33621
18:25:23|0.33612
18:25:24|0.33622
18:25:25|0.33622
18:25:26|0.33622
18:25:28|0.33622
18:25:28|0.3364
18:25:29|0.3364
18:25:30|0.33654
18:25:32|0.33654
18:25:32|0.33654
18:25:33|0.33654
18:25:35|0.33654
18:25:36|0.33654
18:25:36|0.33654
18:25:38|0.3368
18:25:39|0.33692
18:25:39|0.3369
18:25:41|0.33697
18:25:41|0.33697
18:25:42|0.33703
18:25:44|0.33705
18:25:45|0.33708
18:25:45|0.33708
18:25:47|0.33708
18:25:48|0.33743
18:25:49|0.33739
18:25:50|0.33734
18:25:52|0.33716
18:25:52|0.33716
18:25:54|0.33688
18:25:55|0.33684
18:25:56|0.33684
18:25:56|0.33688
18:25:57|0.33693
18:25:59|0.33693
18:26:01|0.33693
18:26:02|0.33689
18:26:04|0.33709
18:26:05|0.33709
18:26:07|0.33737
18:26:08|0.33737
18:26:08|0.33759
18:26:10|0.33759
18:26:12|0.33747
18:26:13|0.33738
18:26:14|0.33732
18:26:15|0.33732
18:26:16|0.33735
18:26:18|0.33726
18:26:18|0.33726
18:26:19|0.33714
18:26:20|0.33722
18:26:22|0.33742
18:26:23|0.33742
18:26:23|0.33742
18:26:25|0.33768
18:26:26|0.33767
18:26:27|0.33767
18:26:28|0.33767
18:26:28|0.33767
18:26:30|0.33771
18:26:31|0.33771
18:26:32|0.33771
18:26:33|0.33777
18:26:34|0.33777
18:26:35|0.33767
18:26:37|0.3374
18:26:37|0.3374
18:26:39|0.33729
18:26:39|0.3373
18:26:40|0.3373
18:26:41|0.33729
18:26:42|0.33729
18:26:44|0.33734
18:26:45|0.33734
18:26:46|0.33734
18:26:47|0.33729
18:26:48|0.33729
18:26:49|0.33744
18:26:50|0.33744
18:26:51|0.33735
18:26:52|0.33744
18:26:53|0.33744
18:26:54|0.33744
18:26:55|0.3375
18:26:56|0.3375
18:26:57|0.33773
18:26:58|0.33773
18:27:00|0.33773
18:27:02|0.33773
18:27:02|0.33773
18:27:04|0.33779
18:27:05|0.33779
18:27:06|0.3378
18:27:07|0.33774
18:27:08|0.33759
18:27:10|0.3375
18:27:10|0.3375
18:27:11|0.33734
18:27:13|0.33733
18:27:14|0.33733
18:27:15|0.33733
18:27:16|0.33733
18:27:16|0.33725
18:27:18|0.33725
18:27:19|0.33725
18:27:20|0.33725
18:27:22|0.33741
18:27:23|0.33771
18:27:25|0.33771
18:27:26|0.33771
18:27:27|0.33771
18:27:28|0.33771
18:27:29|0.33771
18:27:30|0.33771
18:27:31|0.33771
18:27:32|0.33771
18:27:33|0.33774
18:27:34|0.33774
18:27:36|0.3378
18:27:36|0.33789
18:27:38|0.33789
18:27:38|0.33789
18:27:39|0.33789
18:27:40|0.33789
18:27:41|0.33789
18:27:43|0.33789
18:27:43|0.33789
18:27:44|0.33789
18:27:46|0.33789
18:27:46|0.33784
18:27:48|0.33771
18:27:49|0.33765
18:27:50|0.33765
18:27:51|0.33765
18:27:52|0.33763
18:27:53|0.33763
18:27:54|0.33768
18:27:55|0.33768
18:27:56|0.33778
18:27:57|0.33761
18:27:59|0.33761
18:27:59|0.33783
18:28:01|0.33783
18:28:01|0.33783
18:28:02|0.33771
18:28:04|0.33771
18:28:05|0.33779
18:28:06|0.33795
18:28:08|0.33795
18:28:09|0.33795
18:28:10|0.33785
18:28:11|0.33785
18:28:12|0.3379
18:28:13|0.3379
18:28:15|0.33785
18:28:15|0.33785
18:28:17|0.33785
18:28:18|0.33785
18:28:18|0.33785
18:28:20|0.33795
18:28:21|0.33788
18:28:22|0.33788
18:28:23|0.33788
18:28:24|0.33788
18:28:25|0.33808
18:28:27|0.33815
18:28:27|0.33824
18:28:28|0.33822
18:28:29|0.33822
18:28:30|0.33822
18:28:31|0.33822
18:28:32|0.33819
18:28:33|0.33819
18:28:35|0.33819
18:28:36|0.33819
18:28:37|0.33819
18:28:38|0.33822
18:28:38|0.33804
18:28:40|0.33804
18:28:41|0.33804
18:28:42|0.33804
18:28:43|0.33804
18:28:44|0.33804
18:28:46|0.33786
18:28:46|0.33786
18:28:48|0.33786
18:28:48|0.33783
18:28:50|0.33783
18:28:51|0.33773
18:28:52|0.33801
18:28:53|0.33801
18:28:55|0.33803
18:28:56|0.33803
18:28:57|0.33806
18:28:58|0.3381
18:28:58|0.3381
18:29:00|0.3381
18:29:00|0.3381
18:29:03|0.3381
18:29:04|0.33794
18:29:05|0.33823
18:29:08|0.33823
18:29:08|0.33823
18:29:09|0.3381
18:29:11|0.33818
18:29:12|0.33818
18:29:12|0.33832
18:29:14|0.33832
18:29:15|0.33832
18:29:15|0.33831
18:29:17|0.33831
18:29:18|0.33831
18:29:19|0.33831
18:29:20|0.33831
18:29:21|0.33838
18:29:22|0.33838
18:29:23|0.33838
18:29:25|0.33838
18:29:25|0.3387
18:29:26|0.33858
18:29:27|0.33855
18:29:28|0.33849
18:29:29|0.33853
18:29:30|0.33853
18:29:31|0.33853
18:29:33|0.3387
18:29:34|0.33875
18:29:34|0.3387
18:29:35|0.33865
18:29:37|0.33855
18:29:37|0.33855
18:29:39|0.33855
18:29:40|0.33855
18:29:40|0.33855
18:29:42|0.33855
18:29:44|0.33851
18:29:45|0.3385
18:29:45|0.3385
18:29:47|0.3385
18:29:47|0.33853
18:29:49|0.33853
18:29:50|0.33853
18:29:51|0.33853
18:29:52|0.3385
18:29:53|0.33823
18:29:54|0.33837
18:29:55|0.33837
18:29:56|0.3384
18:29:57|0.3384
18:29:58|0.3384
18:29:59|0.33822
18:30:01|0.33822
18:30:01|0.33825
18:30:02|0.33823
18:30:03|0.33844
18:30:06|0.33819
18:30:07|0.33814
18:30:08|0.33799
18:30:08|0.338
18:30:11|0.33781
18:30:12|0.33789
18:30:14|0.33795
18:30:14|0.33793
18:30:15|0.33785
18:30:17|0.33785
18:30:18|0.33785
18:30:19|0.33785
18:30:20|0.33777
18:30:22|0.33793
18:30:22|0.33793
18:30:23|0.33762
18:30:24|0.33763
18:30:25|0.33759
18:30:26|0.33766
18:30:27|0.33766
18:30:29|0.3379
18:30:30|0.3379
18:30:31|0.33791
18:30:32|0.3378
18:30:33|0.3378
18:30:34|0.3378
18:30:35|0.3378
18:30:36|0.338
18:30:37|0.3381
18:30:38|0.3381
18:30:39|0.33813
18:30:40|0.33807
18:30:42|0.33807
18:30:42|0.33831
18:30:43|0.33831
18:30:44|0.3382
18:30:45|0.33829
18:30:46|0.33829
18:30:47|0.33829
18:30:49|0.33829
18:30:49|0.33795
18:30:50|0.33795
18:30:51|0.33795
18:30:52|0.33795
18:30:53|0.33795
18:30:54|0.33795
18:30:57|0.33795
18:30:57|0.33795
18:31:00|0.33771
18:31:01|0.33767
18:31:02|0.33778
18:31:02|0.33774
18:31:03|0.33739
18:31:05|0.33718
18:31:07|0.33714
18:31:08|0.3372
18:31:09|0.3372
18:31:10|0.33685
18:31:11|0.33685
18:31:12|0.33705
18:31:13|0.33705
18:31:14|0.33705
18:31:15|0.33705
18:31:16|0.33708
18:31:17|0.33669
18:31:18|0.33685
18:31:20|0.33685
18:31:21|0.33681
18:31:21|0.33688
18:31:23|0.33694
18:31:23|0.33713
18:31:24|0.33696
18:31:25|0.33696
18:31:27|0.33696
18:31:27|0.33696
18:31:29|0.33696
18:31:30|0.3372
18:31:30|0.33709
18:31:32|0.33695
18:31:32|0.33702
18:31:34|0.33702
18:31:34|0.33694
18:31:36|0.33693
18:31:37|0.33679
18:31:38|0.33673
18:31:39|0.33673
18:31:40|0.3369
18:31:41|0.3369
18:31:42|0.33693
18:31:43|0.33687
18:31:45|0.33687
18:31:45|0.3366
18:31:47|0.33654
18:31:47|0.33652
18:31:48|0.33654
18:31:50|0.33631
18:31:50|0.33625
18:31:51|0.33638
18:31:53|0.33638
18:31:53|0.33638
18:31:55|0.33639
18:31:56|0.33639
18:31:57|0.33639
18:31:58|0.33643
18:31:59|0.33661
18:32:01|0.33674
18:32:01|0.33674
18:32:02|0.33651
18:32:04|0.33629
18:32:04|0.33629
18:32:05|0.33623
18:32:06|0.33614
18:32:08|0.33614
18:32:09|0.33606
18:32:11|0.33611
18:32:12|0.33626
18:32:13|0.33633
18:32:13|0.3361
18:32:15|0.3361
18:32:16|0.33652
18:32:17|0.3364
18:32:18|0.33637
18:32:19|0.33631
18:32:21|0.33658
18:32:22|0.33674
18:32:23|0.33677
18:32:24|0.33677
18:32:24|0.33648
18:32:26|0.33631
18:32:27|0.33646
18:32:28|0.33639
18:32:29|0.33663
18:32:30|0.33667
18:32:31|0.33669
18:32:33|0.33647
18:32:34|0.3366
18:32:35|0.3366
18:32:35|0.33677
18:32:36|0.33677
18:32:37|0.33688
18:32:38|0.33702
18:32:39|0.33701
18:32:41|0.33701
18:32:41|0.33702
18:32:43|0.33721
18:32:43|0.33714
18:32:45|0.33713
18:32:45|0.33716
18:32:46|0.33699
18:32:48|0.33706
18:32:49|0.33706
18:32:50|0.33713
18:32:51|0.33713
18:32:52|0.33713
18:32:54|0.33713
18:32:54|0.33728
18:32:55|0.33744
18:32:56|0.33748
18:32:58|0.33748
18:32:58|0.33764
18:32:59|0.33764
18:33:00|0.33758
18:33:01|0.3375
18:33:02|0.33738
18:33:03|0.33711
18:33:05|0.33711
18:33:05|0.33711
18:33:07|0.33703
18:33:09|0.33714
18:33:10|0.33709
18:33:12|0.3373
18:33:12|0.3373
18:33:14|0.33723
18:33:15|0.33741
18:33:17|0.33754
18:33:17|0.33756
18:33:19|0.33756
18:33:20|0.33756
18:33:21|0.33756
18:33:22|0.33738
18:33:22|0.33738
18:33:24|0.33738
18:33:25|0.33744
18:33:26|0.33762
18:33:27|0.3377
18:33:28|0.3378
18:33:29|0.33798
18:33:29|0.33791
18:33:32|0.33785
18:33:33|0.33775
18:33:34|0.33775
18:33:34|0.33759
18:33:36|0.33784
18:33:37|0.33773
18:33:37|0.33773
18:33:39|0.33773
18:33:40|0.33773
18:33:41|0.3376
18:33:42|0.33765
18:33:43|0.33765
18:33:44|0.33806
18:33:45|0.33801
18:33:47|0.33787
18:33:48|0.33787
18:33:49|0.33796
18:33:50|0.33798
18:33:51|0.33798
18:33:52|0.33799
18:33:53|0.3381
18:33:54|0.33833
18:33:56|0.33833
18:33:56|0.33833
18:33:58|0.33838
18:33:59|0.33854
18:34:00|0.33854
18:34:02|0.33869
18:34:02|0.33895
18:34:03|0.33871
18:34:05|0.33871
18:34:05|0.33888
18:34:07|0.3389
18:34:07|0.3389
18:34:08|0.33918
18:34:10|0.33918
18:34:11|0.33936
18:34:12|0.33953
18:34:13|0.33945
18:34:15|0.33967
18:34:16|0.33984
18:34:17|0.33984
18:34:19|0.33963
18:34:20|0.33954
18:34:20|0.33954
18:34:22|0.33965
18:34:23|0.33979
18:34:24|0.33961
18:34:26|0.33964
18:34:27|0.33964
18:34:27|0.33982
18:34:28|0.33974
18:34:30|0.33994
18:34:31|0.3399
18:34:32|0.3399
18:34:33|0.34
18:34:35|0.33963
18:34:36|0.33993
18:34:36|0.33997
18:34:38|0.33997
18:34:39|0.33972
18:34:39|0.33972
18:34:40|0.33972
18:34:42|0.34009
18:34:44|0.34031
18:34:45|0.34034
18:34:45|0.34057
18:34:47|0.34047
18:34:47|0.34074
18:34:49|0.34071
18:34:50|0.34067
18:34:50|0.34067
18:34:52|0.34069
18:34:53|0.34081
18:34:54|0.34071
18:34:56|0.34069
18:34:57|0.34069
18:34:58|0.34072
18:34:59|0.34089
18:35:01|0.34089
18:35:02|0.34109
18:35:02|0.34107
18:35:03|0.34089
18:35:05|0.34071
18:35:06|0.34069
18:35:08|0.34086
18:35:08|0.34101
18:35:09|0.34096
18:35:11|0.34065
18:35:13|0.34048
18:35:14|0.34033
18:35:16|0.34053
18:35:16|0.34091
18:35:18|0.3408
18:35:19|0.34078
18:35:20|0.34076
18:35:21|0.34076
18:35:22|0.34059
18:35:23|0.34056
18:35:25|0.34056
18:35:25|0.34066
18:35:27|0.34048
18:35:28|0.34021
18:35:30|0.34019
18:35:30|0.34018
18:35:31|0.3404
18:35:32|0.34043
18:35:33|0.3406
18:35:34|0.34084
18:35:35|0.34056
18:35:37|0.34039
18:35:38|0.34043
18:35:38|0.34017
18:35:40|0.34006
18:35:41|0.34021
18:35:42|0.3399
18:35:42|0.33983
18:35:44|0.34014
18:35:45|0.34014
18:35:46|0.34014
18:35:47|0.34032
18:35:48|0.34008
18:35:49|0.34008
18:35:50|0.34007
18:35:51|0.3402
18:35:52|0.3402
18:35:53|0.3402
18:35:55|0.34024
18:35:56|0.34024
18:35:57|0.34023
18:35:58|0.34023
18:35:59|0.34039
18:36:00|0.34026
18:36:01|0.34026
18:36:02|0.34001
18:36:03|0.33995
18:36:05|0.34022
18:36:06|0.34038
18:36:07|0.34021
18:36:09|0.34044
18:36:09|0.34039
18:36:11|0.34039
18:36:12|0.34039
18:36:13|0.34038
18:36:15|0.34048
18:36:15|0.34048
18:36:16|0.34062
18:36:18|0.34069
18:36:19|0.34069
18:36:19|0.34058
18:36:21|0.34058
18:36:22|0.3407
18:36:23|0.34044
18:36:24|0.34026
18:36:25|0.34026
18:36:26|0.34008
18:36:27|0.33999
18:36:29|0.34013
18:36:29|0.34032
18:36:31|0.34042
18:36:33|0.34042
18:36:33|0.34032
18:36:34|0.34032
18:36:35|0.34032
18:36:37|0.34032
18:36:38|0.34034
18:36:38|0.34034
18:36:40|0.34034
18:36:41|0.34061
18:36:42|0.34061
18:36:43|0.34062
18:36:44|0.34055
18:36:45|0.34055
18:36:46|0.34076
18:36:47|0.34101
18:36:49|0.34113
18:36:50|0.34122
18:36:51|0.34115
18:36:52|0.34118
18:36:53|0.34118
18:36:54|0.34128
18:36:55|0.34128
18:36:56|0.34087
18:36:57|0.34096
18:36:58|0.34096
18:36:59|0.34095
18:37:00|0.34106
18:37:01|0.34106
18:37:02|0.34077
18:37:03|0.34077
18:37:04|0.34088
18:37:05|0.34099
18:37:06|0.34102
18:37:07|0.34131
18:37:08|0.34124
18:37:09|0.34116
18:37:10|0.34109
18:37:12|0.34109
18:37:13|0.34106
18:37:14|0.34079
18:37:15|0.34069
18:37:16|0.3407
18:37:17|0.34096
18:37:18|0.34085
18:37:19|0.34083
18:37:20|0.34072
18:37:22|0.34072
18:37:22|0.34072
18:37:24|0.34042
18:37:24|0.34047
18:37:26|0.34047
18:37:26|0.34047
18:37:27|0.34052
18:37:29|0.34052
18:37:29|0.34052
18:37:31|0.34065
18:37:31|0.34065
18:37:33|0.34065
18:37:33|0.34071
18:37:34|0.34071
18:37:36|0.34083
18:37:37|0.34083
18:37:37|0.34075
18:37:39|0.34075
18:37:40|0.34082
18:37:40|0.34093
18:37:42|0.34113
18:37:43|0.34127
18:37:44|0.34127
18:37:44|0.34112
18:37:46|0.34108
18:37:47|0.34108
18:37:48|0.34116
18:37:49|0.34116
18:37:50|0.34122
18:37:51|0.34133
18:37:52|0.34133
18:37:53|0.34094
18:37:55|0.34071
18:37:55|0.34079
18:37:56|0.34081
18:37:57|0.34081
18:37:58|0.34081
18:38:00|0.34081
18:38:00|0.34071
18:38:01|0.34069
18:38:02|0.34108
18:38:03|0.34129
18:38:05|0.34129
18:38:06|0.34121
18:38:07|0.34141
18:38:08|0.34149
18:38:10|0.3418
18:38:12|0.34146
18:38:13|0.34138
18:38:14|0.34096
18:38:15|0.34167
18:38:17|0.34175
18:38:17|0.34166
18:38:19|0.34166
18:38:20|0.34176
18:38:20|0.34179
18:38:22|0.3418
18:38:22|0.34164
18:38:24|0.34164
18:38:24|0.34164
18:38:26|0.3417
18:38:28|0.3417
18:38:28|0.3417
18:38:30|0.3417
18:38:31|0.34163
18:38:32|0.34163
18:38:33|0.34143
18:38:34|0.34118
18:38:35|0.34118
18:38:36|0.34133
18:38:37|0.34153
18:38:38|0.34153
18:38:40|0.34163
18:38:41|0.34163
18:38:42|0.34142
18:38:42|0.34142
18:38:44|0.34142
18:38:44|0.34142
18:38:46|0.34155
18:38:47|0.34155
18:38:48|0.3415
18:38:49|0.3415
18:38:50|0.3415
18:38:51|0.34163
18:38:53|0.34163
18:38:53|0.34163
18:38:54|0.34164
18:38:55|0.34163
18:38:56|0.34168
18:38:57|0.34186
18:38:59|0.34186
18:38:59|0.34186
18:39:01|0.34166
18:39:01|0.34178
18:39:03|0.34223
18:39:03|0.34205
18:39:05|0.34205
18:39:06|0.34209
18:39:07|0.34209
18:39:07|0.34238
18:39:09|0.34222
18:39:11|0.34222
18:39:11|0.34222
18:39:13|0.34222
18:39:13|0.34222
18:39:15|0.34227
18:39:15|0.34227
18:39:17|0.34239
18:39:18|0.34248
18:39:19|0.34258
18:39:20|0.34235
18:39:21|0.34235
18:39:22|0.34237
18:39:23|0.34237
18:39:24|0.34237
18:39:25|0.34237
18:39:27|0.34258
18:39:27|0.34269
18:39:28|0.34276
18:39:29|0.34268
18:39:31|0.34272
18:39:31|0.34284
18:39:32|0.34285
18:39:33|0.34294
18:39:35|0.34308
18:39:35|0.34305
18:39:37|0.34329
18:39:38|0.34329
18:39:38|0.34324
18:39:39|0.34324
18:39:42|0.34355
18:39:42|0.34381
18:39:43|0.34381
18:39:44|0.3437
18:39:45|0.34336
18:39:46|0.34348
18:39:47|0.34367
18:39:48|0.34348
18:39:49|0.34351
18:39:51|0.34361
18:39:51|0.34361
18:39:53|0.34361
18:39:54|0.34355
18:39:54|0.34348
18:39:56|0.34331
18:39:57|0.34348
18:39:57|0.34367
18:39:59|0.34365
18:40:00|0.34348
18:40:00|0.34367
18:40:02|0.34357
18:40:04|0.34383
18:40:05|0.34383
18:40:07|0.3435
18:40:08|0.3433
18:40:09|0.34335
18:40:11|0.3433
18:40:12|0.34323
18:40:13|0.34332
18:40:13|0.34337
18:40:15|0.34341
18:40:16|0.34366
18:40:17|0.34383
18:40:18|0.34387
18:40:19|0.34387
18:40:20|0.34368
18:40:21|0.34371
18:40:22|0.34371
18:40:23|0.34385
18:40:25|0.34402
18:40:26|0.34406
18:40:26|0.34406
18:40:27|0.34407
18:40:28|0.34404
18:40:30|0.34404
18:40:31|0.34404
18:40:31|0.34404
18:40:33|0.34404
18:40:35|0.34404
18:40:35|0.34422
18:40:36|0.34396
18:40:38|0.34396
18:40:38|0.34387
18:40:39|0.34377
18:40:41|0.34377
18:40:42|0.34401
18:40:43|0.344
18:40:44|0.34384
18:40:45|0.34379
18:40:45|0.34362
18:40:47|0.34373
18:40:48|0.34386
18:40:49|0.34386
18:40:50|0.34386
18:40:53|0.34363
18:40:53|0.34345
18:40:54|0.34349
18:40:56|0.34349
18:40:58|0.34385
18:40:59|0.34413
18:41:00|0.34433
18:41:02|0.34425
18:41:03|0.34417
18:41:05|0.34417
18:41:06|0.34411
18:41:07|0.3444
18:41:08|0.34441
18:41:09|0.34433
18:41:10|0.34422
18:41:11|0.34421
18:41:12|0.34444
18:41:13|0.34454
18:41:14|0.34472
18:41:15|0.34484
18:41:17|0.34475
18:41:17|0.34458
18:41:18|0.34458
18:41:20|0.34486
18:41:21|0.34486
18:41:22|0.34498
18:41:23|0.34498
18:41:24|0.345
18:41:24|0.345
18:41:26|0.34523
18:41:27|0.34527
18:41:28|0.34517
18:41:29|0.3449
18:41:30|0.3449
18:41:31|0.34491
18:41:33|0.34491
18:41:33|0.34487
18:41:34|0.3449
18:41:35|0.34482
18:41:36|0.3447
18:41:37|0.34476
18:41:38|0.34479
18:41:39|0.34481
18:41:41|0.34482
18:41:41|0.34482
18:41:42|0.34482
18:41:43|0.34482
18:41:44|0.34502
18:41:45|0.3449
18:41:47|0.34479
18:41:47|0.34499
18:41:48|0.34511
18:41:49|0.34507
18:41:51|0.34507
18:41:52|0.34507
18:41:53|0.34501
18:41:54|0.34501
18:41:55|0.34487
18:41:57|0.34487
18:41:57|0.34487
18:42:00|0.34509
18:42:00|0.34509
18:42:02|0.34512
18:42:03|0.34513
18:42:03|0.34518
18:42:04|0.34518
18:42:06|0.34494
18:42:06|0.34496
18:42:08|0.34495
18:42:09|0.3446
18:42:09|0.34485
18:42:11|0.34494
18:42:12|0.34494
18:42:13|0.34494
18:42:15|0.34494
18:42:16|0.34553
18:42:17|0.34553
18:42:18|0.34549
18:42:19|0.34523
18:42:20|0.34537
18:42:21|0.34537
18:42:22|0.34537
18:42:24|0.34549
18:42:24|0.34549
18:42:25|0.34549
18:42:27|0.34531
18:42:28|0.34517
18:42:29|0.34492
18:42:30|0.34484
18:42:31|0.34516
18:42:32|0.34516
18:42:33|0.34516
18:42:35|0.34516
18:42:35|0.3451
18:42:37|0.34499
18:42:38|0.34507
18:42:38|0.34504
18:42:40|0.34489
18:42:41|0.34489
18:42:42|0.34499
18:42:43|0.34499
18:42:44|0.34499
18:42:45|0.34486
18:42:46|0.34486
18:42:48|0.34486
18:42:49|0.34474
18:42:49|0.34476
18:42:50|0.34476
18:42:52|0.34473
18:42:52|0.3445
18:42:54|0.34473
18:42:56|0.34461
18:42:58|0.34462
18:42:58|0.34462
18:43:00|0.34462
18:43:01|0.34461
18:43:02|0.3449
18:43:03|0.34492
18:43:04|0.34487
18:43:05|0.34465
18:43:07|0.3445
18:43:07|0.34449
18:43:08|0.34436
18:43:10|0.34424
18:43:10|0.34432
18:43:12|0.34437
18:43:13|0.34456
18:43:14|0.34473
18:43:15|0.34471
18:43:16|0.34471
18:43:18|0.34445
18:43:19|0.34449
18:43:20|0.34458
18:43:21|0.34458
18:43:22|0.34458
18:43:23|0.3448
18:43:24|0.34484
18:43:26|0.34484
18:43:27|0.34494
18:43:27|0.34501
18:43:28|0.34506
18:43:29|0.34506
18:43:30|0.34506
18:43:31|0.34506
18:43:32|0.34488
18:43:34|0.34488
18:43:34|0.3448
18:43:35|0.3448
18:43:37|0.3448
18:43:38|0.34481
18:43:38|0.34479
18:43:40|0.3446
18:43:41|0.34463
18:43:42|0.34463
18:43:43|0.34466
18:43:44|0.34466
18:43:44|0.34469
18:43:47|0.34453
18:43:47|0.34436
18:43:49|0.34436
18:43:49|0.34436
18:43:50|0.34462
18:43:52|0.34478
18:43:52|0.34478
18:43:55|0.34484
18:43:56|0.34488
18:43:58|0.34488
18:43:59|0.34488
18:44:00|0.34488
18:44:01|0.34488
18:44:02|0.34457
18:44:03|0.34462
18:44:04|0.34462
18:44:05|0.34462
18:44:06|0.34462
18:44:07|0.34483
18:44:09|0.34483
18:44:10|0.34474
18:44:12|0.34445
18:44:13|0.34479
18:44:14|0.34483
18:44:14|0.34483
18:44:17|0.34488
18:44:18|0.34488
18:44:19|0.34488
18:44:19|0.34489
18:44:21|0.34511
18:44:22|0.34518
18:44:23|0.34518
18:44:25|0.34541
18:44:25|0.34538
18:44:27|0.34528
18:44:27|0.34536
18:44:29|0.34536
18:44:29|0.34536
18:44:30|0.34547
18:44:32|0.34558
18:44:33|0.34554
18:44:33|0.34554
18:44:34|0.34554
18:44:36|0.34554
18:44:37|0.34553
18:44:39|0.34553
18:44:39|0.3456
18:44:40|0.34554
18:44:42|0.34554
18:44:42|0.34572
18:44:43|0.34572
18:44:45|0.34532
18:44:45|0.34535
18:44:48|0.34546
18:44:48|0.34546
18:44:50|0.34546
18:44:50|0.34532
18:44:52|0.34607
18:44:53|0.34613
18:44:54|0.34613
18:44:55|0.34613
18:44:56|0.34613
18:44:58|0.34613
18:44:59|0.34602
18:45:00|0.34602
18:45:01|0.34611
18:45:03|0.34611
18:45:04|0.34603
18:45:05|0.34577
18:45:05|0.34567
18:45:07|0.3457
18:45:08|0.34555
18:45:09|0.34564
18:45:10|0.34573
18:45:12|0.34573
18:45:12|0.34588
18:45:13|0.34583
18:45:15|0.3457
18:45:16|0.3457
18:45:16|0.34554
18:45:17|0.34555
18:45:18|0.34555
18:45:20|0.34543
18:45:21|0.34543
18:45:21|0.34513
18:45:23|0.34518
18:45:24|0.34554
18:45:25|0.34557
18:45:26|0.34534
18:45:28|0.34546
18:45:28|0.34546
18:45:30|0.34542
18:45:31|0.34537
18:45:31|0.34537
18:45:33|0.34521
18:45:33|0.34518
18:45:35|0.34528
18:45:36|0.34549
18:45:37|0.34532
18:45:38|0.34503
18:45:38|0.34514
18:45:40|0.34514
18:45:41|0.34514
18:45:41|0.3451
18:45:43|0.3451
18:45:44|0.34516
18:45:45|0.34545
18:45:47|0.3454
18:45:48|0.34543
18:45:48|0.34527
18:45:50|0.34507
18:45:51|0.34486
18:45:52|0.34485
18:45:53|0.34485
18:45:54|0.34485
18:45:55|0.34488
18:45:57|0.3448
18:45:58|0.3448
18:45:59|0.3448
18:46:01|0.34499
18:46:02|0.34518
18:46:03|0.34462
18:46:04|0.34462
18:46:05|0.34451
18:46:06|0.3442
18:46:07|0.34426
18:46:08|0.34462
18:46:10|0.34472
18:46:10|0.34448
18:46:12|0.34461
18:46:12|0.34461
18:46:13|0.34461
18:46:14|0.34488
18:46:15|0.34492
18:46:16|0.34471
18:46:17|0.34462
18:46:19|0.34466
18:46:20|0.34469
18:46:20|0.34477
18:46:21|0.34493
18:46:23|0.34481
18:46:23|0.3448
18:46:25|0.34487
18:46:25|0.34482
18:46:28|0.345
18:46:28|0.3453
18:46:29|0.34535
18:46:31|0.34535
18:46:31|0.3455
18:46:32|0.34557
18:46:34|0.34547
18:46:34|0.34535
18:46:36|0.3455
18:46:36|0.34505
18:46:38|0.3452
18:46:39|0.3452
18:46:40|0.34608
18:46:41|0.34594
18:46:43|0.34614
18:46:44|0.34614
18:46:45|0.34599
18:46:45|0.34612
18:46:46|0.34618
18:46:48|0.34618
18:46:49|0.34615
18:46:50|0.34615
18:46:51|0.346
18:46:52|0.34576
18:46:53|0.34591
18:46:54|0.34591
18:46:55|0.34591
18:46:56|0.34591
18:46:57|0.34591
18:46:59|0.34579
18:47:01|0.346
18:47:02|0.34599
18:47:03|0.34565
18:47:04|0.34533
18:47:06|0.3457
18:47:06|0.34542
18:47:07|0.34547
18:47:08|0.34563
18:47:10|0.34552
18:47:11|0.34552
18:47:12|0.34547
18:47:12|0.34538
18:47:13|0.34528
18:47:15|0.34529
18:47:16|0.34529
18:47:17|0.34536
18:47:18|0.34517
18:47:19|0.34521
18:47:20|0.34522
18:47:22|0.34529
18:47:23|0.34513
18:47:24|0.34522
18:47:25|0.3454
18:47:26|0.34546
18:47:27|0.34546
18:47:28|0.34553
18:47:29|0.34552
18:47:30|0.34589
18:47:31|0.34586
18:47:32|0.34586
18:47:33|0.34586
18:47:34|0.34575
18:47:36|0.34575
18:47:36|0.34575
18:47:38|0.34577
18:47:39|0.34577
18:47:40|0.34577
18:47:40|0.34563
18:47:41|0.3456
18:47:42|0.34597
18:47:43|0.34598
18:47:44|0.34599
18:47:46|0.3461
18:47:47|0.34609
18:47:47|0.34629
18:47:49|0.34629
18:47:49|0.3464
18:47:50|0.34647
18:47:52|0.34641
18:47:53|0.34641
18:47:54|0.34654
18:47:55|0.34658
18:47:55|0.34658
18:47:57|0.34662
18:47:58|0.34666
18:47:59|0.34664
18:48:01|0.34675
18:48:02|0.34666
18:48:03|0.34651
18:48:04|0.34628
18:48:05|0.34622
18:48:06|0.34608
18:48:07|0.34627
18:48:08|0.34629
18:48:10|0.3464
18:48:11|0.3465
18:48:12|0.34656
18:48:13|0.34674
18:48:14|0.34677
18:48:16|0.3474
18:48:17|0.3472
18:48:18|0.34742
18:48:19|0.34751
18:48:20|0.34764
18:48:21|0.34789
18:48:22|0.34774
18:48:23|0.34776
18:48:24|0.34776
18:48:25|0.34795
18:48:26|0.3478
18:48:28|0.348
18:48:28|0.34793
18:48:30|0.34786
18:48:30|0.34765
18:48:31|0.34754
18:48:32|0.34767
18:48:33|0.34767
18:48:35|0.34765
18:48:36|0.34754
18:48:36|0.34738
18:48:38|0.34726
18:48:38|0.34753
18:48:40|0.34754
18:48:40|0.34754
18:48:42|0.3475
18:48:43|0.3475
18:48:44|0.34729
18:48:45|0.34732
18:48:46|0.34732
18:48:47|0.3474
18:48:48|0.3474
18:48:49|0.3474
18:48:50|0.34734
18:48:51|0.34734
18:48:52|0.34711
18:48:54|0.347
18:48:54|0.34693
18:48:56|0.34693
18:48:57|0.34703
18:48:57|0.34703
18:48:59|0.34703
18:49:00|0.34703
18:49:01|0.34696
18:49:02|0.34709
18:49:04|0.34691
18:49:04|0.34691
18:49:05|0.3472
18:49:06|0.34737
18:49:07|0.34733
18:49:09|0.34735
18:49:09|0.34759
18:49:11|0.34781
18:49:12|0.34784
18:49:13|0.34752
18:49:14|0.34752
18:49:15|0.34752
18:49:16|0.34714
18:49:17|0.34703
18:49:19|0.34708
18:49:20|0.34681
18:49:21|0.34716
18:49:22|0.34728
18:49:23|0.34747
18:49:25|0.34745
18:49:25|0.34745
18:49:26|0.34745
18:49:28|0.34756
18:49:29|0.34756
18:49:30|0.34772
18:49:31|0.34772
18:49:32|0.34768
18:49:33|0.34773
18:49:34|0.34773
18:49:35|0.34773
18:49:36|0.34742
18:49:38|0.34739
18:49:38|0.34745
18:49:39|0.34744
18:49:41|0.34744
18:49:41|0.34729
18:49:42|0.34729
18:49:43|0.34729
18:49:45|0.34703
18:49:46|0.34727
18:49:46|0.34684
18:49:48|0.34696
18:49:48|0.34696
18:49:49|0.34696
18:49:51|0.34696
18:49:52|0.34694
18:49:53|0.34694
18:49:54|0.3468
18:49:55|0.3468
18:49:56|0.34675
18:49:57|0.34675
18:49:58|0.34674
18:49:59|0.34674
18:50:00|0.3468
18:50:02|0.34722
18:50:04|0.34735
18:50:06|0.34741
18:50:07|0.34741
18:50:08|0.34786
18:50:09|0.34786
18:50:09|0.34798
18:50:11|0.348
18:50:12|0.3481
18:50:14|0.3482
18:50:14|0.34814
18:50:15|0.34832
18:50:16|0.34841
18:50:17|0.34836
18:50:19|0.34868
18:50:19|0.34863
18:50:20|0.34859
18:50:22|0.34859
18:50:24|0.34868
18:50:25|0.3487
18:50:25|0.3487
18:50:27|0.34913
18:50:28|0.34918
18:50:28|0.34902
18:50:30|0.34905
18:50:31|0.34941
18:50:32|0.34926
18:50:33|0.34919
18:50:34|0.34919
18:50:35|0.34942
18:50:36|0.34939
18:50:37|0.34934
18:50:38|0.34933
18:50:39|0.34928
18:50:40|0.34924
18:50:41|0.34927
18:50:42|0.34898
18:50:43|0.34899
18:50:44|0.34931
18:50:45|0.3489
18:50:47|0.34878
18:50:48|0.34878
18:50:49|0.34894
18:50:50|0.34904
18:50:51|0.34904
18:50:52|0.34904
18:50:53|0.34898
18:50:54|0.34898
18:50:55|0.34898
18:50:56|0.3489
18:50:56|0.34889
18:50:57|0.3489
18:50:59|0.3489
18:51:00|0.34883
18:51:01|0.3487
18:51:03|0.34911
18:51:04|0.3492
18:51:05|0.3492
18:51:06|0.34926
18:51:07|0.34926
18:51:08|0.34929
18:51:09|0.34929
18:51:10|0.34941
18:51:11|0.34958
18:51:13|0.34928
18:51:13|0.34929
18:51:15|0.34929
18:51:16|0.34898
18:51:17|0.34898
18:51:19|0.34897
18:51:19|0.34897
18:51:21|0.34936
18:51:22|0.34903
18:51:23|0.34903
18:51:24|0.34903
18:51:25|0.34885
18:51:26|0.34845
18:51:27|0.3482
18:51:28|0.34837
18:51:29|0.34858
18:51:31|0.34837
18:51:32|0.34861
18:51:34|0.34894
18:51:34|0.34896
18:51:35|0.34893
18:51:37|0.34893
18:51:38|0.34922
18:51:39|0.34911
18:51:40|0.34917
18:51:41|0.34924
18:51:42|0.34936
18:51:43|0.34935
18:51:44|0.34929
18:51:45|0.34932
18:51:46|0.34956
18:51:47|0.34958
18:51:48|0.34958
18:51:49|0.34942
18:51:50|0.34943
18:51:52|0.34953
18:51:52|0.34953
18:51:53|0.34953
18:51:54|0.3494
18:51:55|0.34943
18:51:56|0.34953
18:51:57|0.3497
18:51:58|0.3497
18:51:59|0.34962
18:52:00|0.34962
18:52:02|0.34935
18:52:03|0.34901
18:52:05|0.34908
18:52:05|0.34948
18:52:06|0.34953
18:52:08|0.34965
18:52:09|0.34938
18:52:10|0.34942
18:52:11|0.34942
18:52:12|0.34963
18:52:13|0.34988
18:52:14|0.34987
18:52:15|0.34977
18:52:15|0.34989
18:52:17|0.35
18:52:18|0.34991
18:52:19|0.35008
18:52:20|0.35013
18:52:21|0.35035
18:52:22|0.35042
18:52:23|0.3506
18:52:24|0.35039
18:52:25|0.35024
18:52:26|0.35024
18:52:27|0.35051
18:52:28|0.35068
18:52:29|0.35061
18:52:30|0.35043
18:52:32|0.35058
18:52:32|0.35076
18:52:34|0.35091
18:52:35|0.35081
18:52:35|0.35084
18:52:37|0.35084
18:52:38|0.35083
18:52:39|0.35114
18:52:40|0.35099
18:52:41|0.35077
18:52:42|0.35059
18:52:43|0.35059
18:52:44|0.35052
18:52:45|0.35054
18:52:46|0.35038
18:52:48|0.35051
18:52:48|0.35071
18:52:49|0.35071
18:52:51|0.35065
18:52:52|0.35063
18:52:52|0.35055
18:52:53|0.35055
18:52:55|0.35046
18:52:56|0.35028
18:52:56|0.3502
18:52:57|0.35022
18:52:59|0.35017
18:53:00|0.35012
18:53:01|0.35012
18:53:02|0.34975
18:53:04|0.34953
18:53:06|0.3494
18:53:06|0.34938
18:53:07|0.34924
18:53:09|0.34925
18:53:10|0.3493
18:53:12|0.34954
18:53:13|0.34932
18:53:13|0.34926
18:53:14|0.35285
18:53:16|0.35158
18:53:16|0.35194
18:53:18|0.35141
18:53:18|0.35146
18:53:19|0.35148
18:53:21|0.35087
18:53:22|0.35144
18:53:22|0.35132
18:53:23|0.3512
18:53:25|0.35162
18:53:26|0.35154
18:53:26|0.35306
18:53:28|0.35295
18:53:29|0.35331
18:53:30|0.35299
18:53:30|0.35289
18:53:32|0.3528
18:53:33|0.35403
18:53:34|0.35383
18:53:35|0.35431
18:53:36|0.35405
18:53:37|0.35394
18:53:39|0.35532
18:53:39|0.35547
18:53:40|0.3552
18:53:41|0.35555
18:53:42|0.35581
18:53:44|0.35556
18:53:44|0.35567
18:53:45|0.35582
18:53:46|0.35544
18:53:48|0.35484
18:53:48|0.35453
18:53:49|0.35453
18:53:51|0.35444
18:53:52|0.35432
18:53:53|0.35443
18:53:54|0.35443
18:53:55|0.35429
18:53:56|0.35421
18:53:56|0.35439
18:53:58|0.35473
18:53:59|0.35557
18:54:01|0.35478
18:54:01|0.35439
18:54:02|0.35498
18:54:04|0.35532
18:54:06|0.35528
18:54:06|0.35514
18:54:09|0.35511
18:54:10|0.35477
18:54:12|0.35489
18:54:12|0.35475
18:54:14|0.35469
18:54:15|0.35467
18:54:16|0.35465
18:54:17|0.35487
18:54:18|0.35468
18:54:18|0.35448
18:54:20|0.35353
18:54:21|0.35322
18:54:22|0.35287
18:54:23|0.35298
18:54:24|0.35301
18:54:25|0.35295
18:54:27|0.35309
18:54:29|0.35314
18:54:30|0.35343
18:54:30|0.35308
18:54:31|0.35329
18:54:33|0.35335
18:54:33|0.35332
18:54:34|0.35357
18:54:35|0.35354
18:54:36|0.35342
18:54:37|0.35371
18:54:39|0.35366
18:54:40|0.35365
18:54:41|0.35345
18:54:42|0.35405
18:54:43|0.35405
18:54:44|0.35393
18:54:45|0.35406
18:54:46|0.35378
18:54:47|0.35405
18:54:48|0.35405
18:54:49|0.354
18:54:50|0.35399
18:54:51|0.35403
18:54:52|0.35403
18:54:53|0.35409
18:54:54|0.35415
18:54:55|0.35409
18:54:57|0.35415
18:54:58|0.35415
18:54:59|0.35386
18:55:00|0.35383
18:55:00|0.35373
18:55:02|0.35372
18:55:02|0.35369
18:55:04|0.35355
18:55:04|0.35353
18:55:06|0.35385
18:55:08|0.35325
18:55:09|0.35316
18:55:10|0.35318
18:55:12|0.35329
18:55:13|0.35344
18:55:13|0.35369
18:55:14|0.35369
18:55:16|0.35372
18:55:17|0.3535
18:55:18|0.3535
18:55:19|0.35346
18:55:20|0.35362
18:55:22|0.35357
18:55:23|0.35342
18:55:24|0.35339
18:55:24|0.35332
18:55:25|0.35333
18:55:27|0.35313
18:55:28|0.35304
18:55:28|0.35304
18:55:29|0.35269
18:55:30|0.35264
18:55:31|0.35236
18:55:33|0.35226
18:55:34|0.35201
18:55:35|0.35218
18:55:36|0.35209
18:55:37|0.35201
18:55:38|0.35216
18:55:39|0.35235
18:55:40|0.35247
18:55:42|0.35243
18:55:42|0.35255
18:55:43|0.35261
18:55:44|0.35267
18:55:45|0.3528
18:55:46|0.35266
18:55:48|0.35246
18:55:48|0.35246
18:55:49|0.3526
18:55:50|0.3526
18:55:51|0.3526
18:55:52|0.35246
18:55:54|0.35245
18:55:54|0.35256
18:55:56|0.3525
18:55:56|0.35245
18:55:58|0.35246
18:55:59|0.35246
18:55:59|0.35234
18:56:00|0.35226
18:56:01|0.3525
18:56:02|0.35277
18:56:03|0.35254
18:56:04|0.35222
18:56:07|0.35227
18:56:08|0.35268
18:56:10|0.35236
18:56:11|0.35213
18:56:12|0.35207
18:56:14|0.35166
18:56:15|0.35186
18:56:16|0.35144
18:56:17|0.35139
18:56:18|0.35128
18:56:19|0.35138
18:56:20|0.35131
18:56:21|0.35148
18:56:23|0.35138
18:56:23|0.35166
18:56:24|0.35187
18:56:25|0.35194
18:56:27|0.35183
18:56:28|0.35207
18:56:29|0.35148
18:56:30|0.35148
18:56:31|0.35129
18:56:32|0.3513
18:56:33|0.3513
18:56:33|0.35137
18:56:36|0.35145
18:56:37|0.35145
18:56:37|0.35163
18:56:39|0.35151
18:56:39|0.35155
18:56:42|0.35163
18:56:42|0.35175
18:56:44|0.35157
18:56:45|0.35156
18:56:45|0.35164
18:56:46|0.35173
18:56:47|0.35165
18:56:49|0.35184
18:56:50|0.352
18:56:50|0.35201
18:56:52|0.35201
18:56:53|0.35189
18:56:54|0.35189
18:56:55|0.35186
18:56:55|0.352
18:56:57|0.352
18:56:58|0.35194
18:56:59|0.35194
18:57:00|0.35194
18:57:01|0.35169
18:57:02|0.35172
18:57:03|0.35141
18:57:03|0.35118
18:57:05|0.35125
18:57:06|0.3515
18:57:07|0.35137
18:57:08|0.35145
18:57:09|0.35145
18:57:10|0.35145
18:57:11|0.35126
18:57:12|0.35119
18:57:13|0.35102
18:57:14|0.35124
18:57:16|0.35125
18:57:17|0.35153
18:57:18|0.35148
18:57:20|0.35156
18:57:20|0.35156
18:57:22|0.35158
18:57:22|0.35161
18:57:23|0.35164
18:57:25|0.35164
18:57:26|0.3514
18:57:26|0.35147
18:57:28|0.35106
18:57:29|0.35092
18:57:30|0.3512
18:57:31|0.35134
18:57:32|0.35122
18:57:33|0.35122
18:57:34|0.35133
18:57:35|0.35116
18:57:36|0.35107
18:57:37|0.35102
18:57:38|0.35101
18:57:39|0.35101
18:57:41|0.35093
18:57:41|0.35079
18:57:42|0.35063
18:57:43|0.35069
18:57:45|0.35062
18:57:45|0.35068
18:57:46|0.35068
18:57:47|0.35068
18:57:49|0.35079
18:57:50|0.35088
18:57:50|0.35094
18:57:52|0.35078
18:57:52|0.35077
18:57:54|0.35067
18:57:55|0.35073
18:57:56|0.35074
18:57:57|0.35066
18:57:58|0.35066
18:57:59|0.35066
18:58:00|0.35066
18:58:01|0.35062
18:58:03|0.35047
18:58:03|0.35041
18:58:04|0.35041
18:58:05|0.35041
18:58:07|0.35031
18:58:07|0.35025
18:58:09|0.35037
18:58:11|0.35056
18:58:12|0.35049
18:58:13|0.35049
18:58:13|0.35049
18:58:15|0.35062
18:58:15|0.35081
18:58:16|0.35077
18:58:17|0.35069
18:58:19|0.35098
18:58:20|0.35088
18:58:22|0.35089
18:58:22|0.35076
18:58:24|0.35076
18:58:24|0.35066
18:58:26|0.35066
18:58:27|0.3505
18:58:29|0.35038
18:58:29|0.3504
18:58:30|0.35056
18:58:31|0.35056
18:58:33|0.35041
18:58:34|0.35041
18:58:34|0.35041
18:58:35|0.35029
18:58:36|0.35046
18:58:37|0.35053
18:58:38|0.35053
18:58:40|0.35057
18:58:41|0.35062
18:58:41|0.35076
18:58:42|0.35059
18:58:44|0.3504
18:58:44|0.35028
18:58:46|0.35027
18:58:47|0.35034
18:58:48|0.35034
18:58:49|0.35034
18:58:50|0.35026
18:58:51|0.35021
18:58:52|0.35019
18:58:53|0.34999
18:58:54|0.34999
18:58:55|0.34984
18:58:56|0.34984
18:58:58|0.34961
18:58:59|0.34971
18:59:00|0.34971
18:59:01|0.34962
18:59:02|0.34962
18:59:03|0.34936
18:59:05|0.34963
18:59:06|0.34953
18:59:06|0.34953
18:59:07|0.34946
18:59:08|0.34958
18:59:09|0.34958
18:59:11|0.34974
18:59:13|0.34939
18:59:14|0.3493
18:59:15|0.34926
18:59:16|0.34914
18:59:17|0.34891
18:59:19|0.34867
18:59:20|0.34888
18:59:21|0.34889
18:59:23|0.34887
18:59:24|0.34885
18:59:25|0.34875
18:59:26|0.34894
18:59:27|0.34874
18:59:28|0.34862
18:59:29|0.34877
18:59:31|0.34857
18:59:31|0.34815
18:59:33|0.34815
18:59:34|0.34829
18:59:35|0.34829
18:59:35|0.34849
18:59:37|0.34848
18:59:38|0.34841
18:59:38|0.34837
18:59:40|0.34837
18:59:41|0.34861
18:59:42|0.34861
18:59:43|0.34861
18:59:44|0.34861
18:59:45|0.34871
18:59:46|0.34862
18:59:48|0.34892
18:59:49|0.34899
18:59:50|0.34916
18:59:51|0.34916
18:59:51|0.34857
18:59:52|0.34851
18:59:53|0.34851
18:59:54|0.34881
18:59:56|0.34891
18:59:57|0.34891
18:59:58|0.34893
18:59:59|0.34899
19:00:00|0.34888
19:00:02|0.34915
19:00:02|0.34925
19:00:03|0.34921
19:00:04|0.34918
19:00:05|0.3494
19:00:06|0.34937
19:00:07|0.34937
19:00:08|0.34946
19:00:09|0.34966
19:00:10|0.34971
19:00:12|0.3501
19:00:13|0.35054
19:00:15|0.35014
19:00:16|0.34992
19:00:17|0.34979
19:00:18|0.34979
19:00:19|0.34999
19:00:20|0.35005
19:00:21|0.3503
19:00:22|0.35036
19:00:23|0.35037
19:00:24|0.35059
19:00:25|0.3506
19:00:26|0.35094
19:00:27|0.3509
19:00:28|0.3508
19:00:29|0.35091
19:00:31|0.35091
19:00:31|0.35086
19:00:33|0.35086
19:00:34|0.35086
19:00:34|0.35102
19:00:35|0.35095
19:00:36|0.35096
19:00:37|0.3508
19:00:39|0.35062
19:00:39|0.35108
19:00:41|0.35118
19:00:41|0.35129
19:00:42|0.3514
19:00:43|0.35154
19:00:44|0.35155
19:00:45|0.35157
19:00:46|0.35174
19:00:47|0.35151
19:00:48|0.35139
19:00:49|0.35134
19:00:50|0.35145
19:00:51|0.35145
19:00:52|0.35131
19:00:53|0.35126
19:00:55|0.35133
19:00:55|0.35123
19:00:56|0.3512
19:00:58|0.3511
19:00:58|0.35117
19:01:00|0.35126
19:01:01|0.35132
19:01:02|0.3513
19:01:03|0.35146
19:01:04|0.35154
19:01:05|0.35119
19:01:06|0.35119
19:01:07|0.35087
19:01:09|0.35058
19:01:09|0.35078
19:01:11|0.35073
19:01:12|0.35122
19:01:13|0.3512
19:01:15|0.35124
19:01:16|0.35113
19:01:16|0.35113
19:01:18|0.35106
19:01:19|0.35136
19:01:20|0.35122
19:01:21|0.3513
19:01:22|0.35143
19:01:23|0.35134
19:01:24|0.3513
19:01:25|0.35141
19:01:27|0.35139
19:01:27|0.35139
19:01:29|0.35131
19:01:30|0.35127
19:01:31|0.35154
19:01:32|0.35154
19:01:33|0.35154
19:01:34|0.35154
19:01:35|0.35154
19:01:36|0.35154
19:01:37|0.35143
19:01:39|0.35123
19:01:40|0.35102
19:01:41|0.35077
19:01:42|0.35123
19:01:44|0.35101
19:01:44|0.35093
19:01:45|0.35093
19:01:46|0.35093
19:01:47|0.35093
19:01:48|0.351
19:01:49|0.35107
19:01:50|0.3511
19:01:52|0.3511
19:01:53|0.35116
19:01:53|0.35116
19:01:54|0.35077
19:01:55|0.35063
19:01:57|0.35098
19:01:57|0.35098
19:01:58|0.35098
19:01:59|0.35097
19:02:00|0.35097
19:02:01|0.35109
19:02:03|0.3512
19:02:03|0.3512
19:02:05|0.35153
19:02:05|0.35167
19:02:07|0.35166
19:02:08|0.35168
19:02:09|0.35167
19:02:10|0.35167
19:02:10|0.35167
19:02:13|0.35141
19:02:14|0.35156
19:02:15|0.35174
19:02:17|0.35126
19:02:18|0.3511
19:02:19|0.35078
19:02:21|0.35049
19:02:22|0.35086
19:02:23|0.35102
19:02:24|0.3511
19:02:25|0.35098
19:02:25|0.3509
19:02:26|0.35118
19:02:28|0.35134
19:02:29|0.35134
19:02:31|0.35145
19:02:31|0.35146
19:02:32|0.35146
19:02:33|0.35164
19:02:34|0.35164
19:02:36|0.35149
19:02:37|0.35151
19:02:38|0.35151
19:02:39|0.35172
19:02:39|0.35121
19:02:40|0.3515
19:02:42|0.35149
19:02:43|0.35149
19:02:44|0.35158
19:02:44|0.35158
19:02:46|0.35153
19:02:47|0.35153
19:02:48|0.35117
19:02:49|0.3512
19:02:50|0.35085
19:02:51|0.35081
19:02:52|0.35081
19:02:53|0.35073
19:02:54|0.35073
19:02:55|0.3508
19:02:56|0.35074
19:02:57|0.35088
19:02:58|0.3506
19:02:59|0.3506
19:03:00|0.3506
19:03:02|0.35051
19:03:02|0.35039
19:03:03|0.35063
19:03:04|0.35013
19:03:06|0.35
19:03:06|0.34994
19:03:07|0.34997
19:03:08|0.35005
19:03:09|0.35023
19:03:11|0.35023
19:03:12|0.35023
19:03:14|0.35009
19:03:14|0.34959
19:03:15|0.34959
19:03:17|0.34982
19:03:17|0.34944
19:03:18|0.34966
19:03:20|0.34947
19:03:21|0.34924
19:03:21|0.34941
19:03:24|0.34979
19:03:25|0.34943
19:03:26|0.34922
19:03:27|0.34934
19:03:28|0.34917
19:03:30|0.34913
19:03:30|0.34923
19:03:31|0.34923
19:03:33|0.34923
19:03:33|0.34923
19:03:35|0.3493
19:03:36|0.34937
19:03:36|0.34927
19:03:37|0.34921
19:03:38|0.34962
19:03:40|0.34962
19:03:40|0.34965
19:03:42|0.3499
19:03:43|0.34981
19:03:44|0.34984
19:03:45|0.34986
19:03:46|0.34958
19:03:47|0.34964
19:03:48|0.34964
19:03:49|0.34968
19:03:50|0.34946
19:03:51|0.34948
19:03:53|0.3492
19:03:54|0.3489
19:03:55|0.34891
19:03:55|0.3488
19:03:57|0.3488
19:03:57|0.34884
19:03:58|0.34905
19:03:59|0.34879
19:04:01|0.34909
19:04:01|0.34906
19:04:03|0.34927
19:04:04|0.34935
19:04:05|0.34939
19:04:06|0.34948
19:04:07|0.34932
19:04:07|0.34925
19:04:09|0.34919
19:04:11|0.34902
19:04:11|0.34912
19:04:13|0.34898
19:04:13|0.34896
19:04:15|0.34902
19:04:15|0.34909
19:04:16|0.34936
19:04:18|0.34972
19:04:18|0.34928
19:04:20|0.34928
19:04:21|0.34945
19:04:22|0.34945
19:04:23|0.34945
19:04:24|0.34957
19:04:26|0.34975
19:04:27|0.34984
19:04:28|0.35036
19:04:29|0.35009
19:04:31|0.34987
19:04:31|0.34971
19:04:33|0.34942
19:04:34|0.34965
19:04:35|0.34942
19:04:36|0.34944
19:04:38|0.3495
19:04:39|0.3495
19:04:40|0.34962
19:04:41|0.34972
19:04:43|0.34972
19:04:43|0.34968
19:04:45|0.34971
19:04:47|0.34971
19:04:48|0.34971
19:04:49|0.34971
19:04:50|0.34985
19:04:51|0.34986
19:04:52|0.35058
19:04:54|0.35031
19:04:55|0.35018
19:04:55|0.35023
19:04:57|0.35011
19:04:59|0.35011
19:05:00|0.34994
19:05:01|0.34981
19:05:02|0.34971
19:05:02|0.34918
19:05:03|0.34933
19:05:05|0.34936
19:05:06|0.34921
19:05:07|0.34892
19:05:08|0.34895
19:05:09|0.34908
19:05:11|0.34918
19:05:12|0.34915
19:05:12|0.34906
19:05:13|0.34906
19:05:15|0.34906
19:05:16|0.34901
19:05:17|0.34921
19:05:18|0.34922
19:05:19|0.34906
19:05:20|0.34906
19:05:21|0.3493
19:05:23|0.34943
19:05:24|0.34945
19:05:24|0.34963
19:05:25|0.3496
19:05:27|0.3494
19:05:27|0.34942
19:05:29|0.34932
19:05:30|0.34921
19:05:31|0.34925
19:05:32|0.34921
19:05:32|0.34907
19:05:34|0.34915
19:05:35|0.34907
19:05:36|0.34913
19:05:37|0.34908
19:05:39|0.34921
19:05:40|0.34877
19:05:41|0.34881
19:05:42|0.34903
19:05:42|0.34903
19:05:44|0.34914
19:05:45|0.34949
19:05:45|0.34937
19:05:46|0.34928
19:05:47|0.34933
19:05:49|0.34924
19:05:50|0.34924
19:05:51|0.34924
19:05:51|0.34905
19:05:53|0.34921
19:05:54|0.34918
19:05:56|0.34915
19:05:57|0.34917
19:05:58|0.34888
19:06:00|0.34888
19:06:00|0.34888
19:06:01|0.34897
19:06:02|0.34897
19:06:04|0.34869
19:06:05|0.34864
19:06:06|0.34859
19:06:07|0.34841
19:06:08|0.34854
19:06:09|0.34867
19:06:10|0.34873
19:06:11|0.34866
19:06:12|0.34873
19:06:13|0.34884
19:06:14|0.3487
19:06:15|0.34867
19:06:16|0.34867
19:06:17|0.34894
19:06:18|0.34894
19:06:20|0.34869
19:06:20|0.34869
19:06:21|0.34842
19:06:23|0.34839
19:06:24|0.34839
19:06:25|0.34839
19:06:25|0.34839
19:06:27|0.34858
19:06:28|0.34867
19:06:30|0.34869
19:06:31|0.34869
19:06:31|0.34869
19:06:32|0.34894
19:06:33|0.349
19:06:34|0.34885
19:06:36|0.34866
19:06:36|0.34846
19:06:38|0.34837
19:06:39|0.34837
19:06:40|0.34815
19:06:40|0.34816
19:06:41|0.34822
19:06:43|0.34809
19:06:44|0.34818
19:06:45|0.34818
19:06:46|0.34818
19:06:46|0.34797
19:06:48|0.34789
19:06:49|0.34779
19:06:51|0.34788
19:06:52|0.34786
19:06:53|0.34786
19:06:54|0.34786
19:06:55|0.34813
19:06:56|0.3479
19:06:57|0.34798
19:06:58|0.34798
19:06:58|0.34785
19:07:00|0.34783
19:07:00|0.34798
19:07:02|0.34798
19:07:03|0.34777
19:07:04|0.34792
19:07:04|0.34804
19:07:06|0.34792
19:07:07|0.34797
19:07:08|0.34789
19:07:09|0.34786
19:07:10|0.34807
19:07:11|0.34807
19:07:12|0.34777
19:07:13|0.34772
19:07:14|0.34762
19:07:16|0.34777
19:07:16|0.34801
19:07:18|0.34818
19:07:20|0.34786
19:07:20|0.34786
19:07:22|0.34804
19:07:23|0.34793
19:07:24|0.34801
19:07:25|0.34801
19:07:26|0.34789
19:07:27|0.34822
19:07:28|0.34837
19:07:29|0.34837
19:07:30|0.34837
19:07:31|0.34817
19:07:32|0.34817
19:07:33|0.34826
19:07:34|0.34819
19:07:35|0.348
19:07:36|0.348
19:07:38|0.348
19:07:38|0.348
19:07:40|0.348
19:07:40|0.348
19:07:41|0.34798
19:07:42|0.34818
19:07:43|0.34786
19:07:44|0.34818
19:07:46|0.34795
19:07:46|0.34801
19:07:47|0.34804
19:07:49|0.34804
19:07:50|0.3481
19:07:51|0.34811
19:07:52|0.34827
19:07:53|0.34834
19:07:54|0.34834
19:07:55|0.34825
19:07:56|0.34828
19:07:58|0.34828
19:07:59|0.34828
19:07:59|0.34839
19:08:01|0.34839
19:08:01|0.34834
19:08:03|0.34867
19:08:04|0.34862
19:08:04|0.34831
19:08:05|0.34831
19:08:06|0.34824
19:08:08|0.34812
19:08:09|0.34786
19:08:09|0.34784
19:08:11|0.34792
19:08:11|0.34792
19:08:13|0.34744
19:08:13|0.34744
19:08:14|0.34756
19:08:16|0.3478
19:08:16|0.34771
19:08:18|0.3478
19:08:19|0.34786
19:08:21|0.34792
19:08:22|0.34799
19:08:24|0.34799
19:08:24|0.34795
19:08:26|0.34802
19:08:26|0.34825
19:08:28|0.34839
19:08:29|0.34831
19:08:30|0.34852
19:08:30|0.34847
19:08:32|0.34844
19:08:33|0.34863
19:08:34|0.34861
19:08:35|0.34859
19:08:37|0.34868
19:08:38|0.3488
19:08:39|0.34912
19:08:39|0.34949
19:08:41|0.34949
19:08:42|0.34922
19:08:43|0.34922
19:08:44|0.34884
19:08:45|0.34874
19:08:46|0.34874
19:08:47|0.34874
19:08:48|0.34888
19:08:49|0.34917
19:08:50|0.34917
19:08:51|0.34921
19:08:52|0.34922
19:08:53|0.34921
19:08:54|0.34921
19:08:55|0.34921
19:08:56|0.34923
19:08:57|0.34923
19:08:58|0.34923
19:09:00|0.34936
19:09:00|0.34936
19:09:01|0.34936
19:09:03|0.34924
19:09:03|0.34909
19:09:04|0.34909
19:09:06|0.34909
19:09:07|0.34915
19:09:08|0.34912
19:09:08|0.34903
19:09:09|0.34912
19:09:12|0.34876
19:09:12|0.34879
19:09:14|0.34873
19:09:15|0.34873
19:09:17|0.34903
19:09:19|0.34905
19:09:21|0.34911
19:09:21|0.34911
19:09:23|0.34911
19:09:24|0.34921
19:09:24|0.34915
19:09:26|0.34915
19:09:27|0.34915
19:09:28|0.34911
19:09:29|0.34891
19:09:30|0.34909
19:09:31|0.34897
19:09:32|0.34897
19:09:34|0.34867
19:09:34|0.34869
19:09:36|0.34869
19:09:37|0.34869
19:09:38|0.34872
19:09:40|0.34858
19:09:40|0.34844
19:09:41|0.34825
19:09:42|0.34836
19:09:44|0.34819
19:09:45|0.34815
19:09:46|0.34815
19:09:48|0.34815
19:09:49|0.34815
19:09:49|0.34817
19:09:51|0.34817
19:09:52|0.3483
19:09:53|0.34825
19:09:54|0.34825
19:09:56|0.34825
19:09:56|0.34834
19:09:57|0.34848
19:09:59|0.34848
19:09:59|0.34883
19:10:00|0.34847
19:10:02|0.34861
19:10:04|0.34813
19:10:05|0.34797
19:10:06|0.34797
19:10:08|0.34774
19:10:08|0.34774
19:10:10|0.34762
19:10:10|0.34758
19:10:12|0.34776
19:10:12|0.34763
19:10:13|0.34765
19:10:14|0.34778
19:10:16|0.34784
19:10:17|0.3478
19:10:17|0.34772
19:10:19|0.34772
19:10:19|0.34781
19:10:21|0.34781
19:10:21|0.34808
19:10:23|0.34804
19:10:24|0.34792
19:10:25|0.34774
19:10:27|0.34774
19:10:28|0.34799
19:10:28|0.34799
19:10:29|0.34799
19:10:31|0.34823
19:10:31|0.34823
19:10:33|0.34816
19:10:33|0.34816
19:10:34|0.34816
19:10:35|0.34793
19:10:38|0.34802
19:10:38|0.34802
19:10:40|0.3481
19:10:41|0.3481
19:10:43|0.34779
19:10:44|0.34792
19:10:44|0.34792
19:10:46|0.34778
19:10:47|0.34779
19:10:47|0.34779
19:10:49|0.34779
19:10:50|0.34736
19:10:51|0.34747
19:10:52|0.34744
19:10:53|0.34739
19:10:54|0.34739
19:10:55|0.34739
19:10:56|0.34739
19:10:58|0.34765
19:10:59|0.34765
19:11:00|0.34765
19:11:00|0.34775
19:11:01|0.34766
19:11:03|0.34789
19:11:04|0.34792
19:11:05|0.34792
19:11:06|0.34792
19:11:07|0.34792
19:11:08|0.34808
19:11:09|0.34777
19:11:10|0.34754
19:11:11|0.34737
19:11:12|0.34731
19:11:13|0.34731
19:11:14|0.34729
19:11:15|0.34714
19:11:16|0.34706
19:11:17|0.34706
19:11:18|0.34705
19:11:19|0.34701
19:11:20|0.34715
19:11:21|0.34715
19:11:23|0.34715
19:11:24|0.34715
19:11:24|0.34715
19:11:26|0.34712
19:11:28|0.34712
19:11:28|0.34703
19:11:29|0.34703
19:11:30|0.347
19:11:32|0.347
19:11:33|0.34692
19:11:34|0.34692
19:11:35|0.34692
19:11:37|0.34701
19:11:37|0.34699
19:11:40|0.34698
19:11:40|0.34689
19:11:42|0.34682
19:11:42|0.34681
19:11:44|0.34665
19:11:46|0.34675
19:11:47|0.34674
19:11:47|0.34677
19:11:48|0.34677
19:11:50|0.34677
19:11:51|0.34672
19:11:52|0.34672
19:11:53|0.34672
19:11:53|0.34663
19:11:55|0.34675
19:11:56|0.34672
19:11:57|0.34687
19:11:59|0.34691
19:12:00|0.34684
19:12:00|0.34684
19:12:01|0.34674
19:12:02|0.34678
19:12:04|0.34679
19:12:04|0.34679
19:12:06|0.34679
19:12:07|0.34679
19:12:08|0.34674
19:12:09|0.34674
19:12:10|0.34674
19:12:11|0.34674
19:12:12|0.34663
19:12:14|0.34674
19:12:14|0.34684
19:12:15|0.34684
19:12:16|0.34661
19:12:18|0.34661
19:12:19|0.34646
19:12:20|0.34642
19:12:20|0.34642
19:12:22|0.34618
19:12:23|0.34618
19:12:24|0.346
19:12:25|0.34594
19:12:27|0.34613
19:12:28|0.34602
19:12:28|0.34602
19:12:30|0.34597
19:12:30|0.34608
19:12:31|0.34608
19:12:33|0.34608
19:12:33|0.34595
19:12:34|0.34616
19:12:35|0.34632
19:12:37|0.34639
19:12:39|0.34652
19:12:39|0.34652
19:12:40|0.34659
19:12:42|0.34654
19:12:43|0.34656
19:12:44|0.34648
19:12:44|0.34667
19:12:45|0.34654
19:12:47|0.34654
19:12:47|0.34634
19:12:49|0.34619
19:12:50|0.34619
19:12:51|0.3464
19:12:52|0.34633
19:12:53|0.34633
19:12:54|0.34633
19:12:55|0.34634
19:12:56|0.34634
19:12:57|0.34646
19:12:59|0.34646
19:13:00|0.34659
19:13:01|0.34659
19:13:02|0.3465
19:13:03|0.34648
19:13:04|0.34626
19:13:05|0.34626
19:13:07|0.34624
19:13:08|0.34591
19:13:09|0.34588
19:13:10|0.34588
19:13:11|0.34584
19:13:12|0.34584
19:13:13|0.34584
19:13:15|0.34586
19:13:16|0.34601
19:13:16|0.34601
19:13:18|0.34601
19:13:19|0.34595
19:13:20|0.34585
19:13:21|0.3461
19:13:22|0.3461
19:13:23|0.34614
19:13:24|0.34597
19:13:25|0.34597
19:13:27|0.34567
19:13:28|0.3457
19:13:29|0.3457
19:13:30|0.34574
19:13:30|0.34576
19:13:32|0.34582
19:13:33|0.34589
19:13:33|0.34589
19:13:34|0.34622
19:13:35|0.34642
19:13:36|0.3462
19:13:37|0.34622
19:13:39|0.34622
19:13:40|0.34637
19:13:41|0.34637
19:13:42|0.34645
19:13:44|0.34614
19:13:45|0.34635
19:13:45|0.34635
19:13:46|0.34635
19:13:48|0.34635
19:13:48|0.34635
19:13:49|0.34635
19:13:50|0.3464
19:13:52|0.3464
19:13:53|0.34625
19:13:54|0.34645
19:13:55|0.34664
19:13:56|0.34666
19:13:57|0.3467
19:13:58|0.34676
19:13:59|0.34687
19:14:00|0.34672
19:14:01|0.34664
19:14:03|0.34667
19:14:03|0.34667
19:14:05|0.34665
19:14:06|0.34665
19:14:07|0.34666
19:14:09|0.34666
19:14:10|0.34652
19:14:11|0.34651
19:14:12|0.34651
19:14:13|0.34649
19:14:14|0.34641
19:14:15|0.34633
19:14:17|0.34653
19:14:17|0.34646
19:14:18|0.34639
19:14:20|0.3463
19:14:20|0.34606
19:14:21|0.34601
19:14:23|0.34603
19:14:24|0.34603
19:14:24|0.34621
19:14:25|0.34621
19:14:26|0.34642
19:14:28|0.34623
19:14:28|0.34635
19:14:30|0.34646
19:14:31|0.3463
19:14:32|0.34627
19:14:33|0.34627
19:14:34|0.34634
19:14:36|0.34652
19:14:36|0.34652
19:14:37|0.34644
19:14:39|0.34644
19:14:40|0.34633
19:14:40|0.34633
19:14:42|0.34656
19:14:44|0.34673
19:14:44|0.34646
19:14:46|0.34627
19:14:48|0.34629
19:14:49|0.34619
19:14:50|0.34609
19:14:52|0.34598
19:14:53|0.34598
19:14:55|0.34598
19:14:56|0.34579
19:14:56|0.34569
19:14:58|0.34543
19:14:59|0.34543
19:15:01|0.34534
19:15:02|0.34557
19:15:02|0.34558
19:15:04|0.34502
19:15:05|0.34533
19:15:06|0.34527
19:15:07|0.34516
19:15:08|0.34518
19:15:10|0.34521
19:15:11|0.34511
19:15:12|0.34518
19:15:14|0.34508
19:15:16|0.34508
19:15:16|0.34517
19:15:17|0.34524
19:15:19|0.34509
19:15:19|0.34509
19:15:20|0.34488
19:15:21|0.34488
19:15:22|0.34493
19:15:23|0.34551
19:15:26|0.34519
19:15:27|0.34549
19:15:27|0.34528
19:15:28|0.34505
19:15:29|0.345
19:15:30|0.34509
19:15:32|0.34489
19:15:34|0.345
19:15:34|0.345
19:15:35|0.34455
19:15:36|0.34454
19:15:37|0.34461
19:15:39|0.34461
19:15:39|0.34444
19:15:40|0.34434
19:15:41|0.34445
19:15:42|0.34437
19:15:43|0.34414
19:15:44|0.34424
19:15:46|0.34449
19:15:47|0.34455
19:15:47|0.34455
19:15:49|0.34456
19:15:50|0.34456
19:15:51|0.34465
19:15:52|0.34465
19:15:53|0.34459
19:15:54|0.34459
19:15:54|0.34461
19:15:56|0.34461
19:15:57|0.34448
19:15:58|0.34382
19:15:59|0.34405
19:16:00|0.34397
19:16:01|0.34397
19:16:02|0.34421
19:16:04|0.34421
19:16:04|0.34403
19:16:05|0.3438
19:16:06|0.3438
19:16:08|0.34362
19:16:09|0.3436
19:16:10|0.34372
19:16:11|0.34372
19:16:12|0.34377
19:16:14|0.34373
19:16:17|0.34373
19:16:17|0.34375
19:16:18|0.34375
19:16:20|0.34356
19:16:20|0.34346
19:16:22|0.34379
19:16:23|0.34379
19:16:23|0.34376
19:16:25|0.34376
19:16:25|0.34385
19:16:26|0.34385
19:16:27|0.34392
19:16:28|0.34384
19:16:29|0.3438
19:16:30|0.34379
19:16:32|0.3436
19:16:32|0.3436
19:16:33|0.3436
19:16:34|0.34385
19:16:35|0.34379
19:16:37|0.34374
19:16:37|0.34374
19:16:39|0.34374
19:16:39|0.34367
19:16:40|0.34368
19:16:42|0.34367
19:16:43|0.3439
19:16:43|0.34406
19:16:46|0.34406
19:16:47|0.34408
19:16:48|0.34408
19:16:49|0.34415
19:16:49|0.3443
19:16:52|0.3442
19:16:53|0.34428
19:16:54|0.34439
19:16:55|0.34439
19:16:56|0.34439
19:16:58|0.34429
19:16:59|0.34429
19:17:00|0.34428
19:17:01|0.34415
19:17:02|0.34433
19:17:03|0.34433
19:17:04|0.34443
19:17:05|0.34431
19:17:07|0.34423
19:17:08|0.34408
19:17:08|0.34408
19:17:09|0.34408
19:17:10|0.34415
19:17:12|0.34428
19:17:12|0.34428
19:17:13|0.34428
19:17:15|0.34409
19:17:16|0.34436
19:17:17|0.34446
19:17:17|0.34451
19:17:18|0.34486
19:17:20|0.34495
19:17:21|0.34474
19:17:22|0.34437
19:17:23|0.34432
19:17:24|0.34455
19:17:26|0.34455
19:17:27|0.34435
19:17:27|0.3446
19:17:28|0.34468
19:17:29|0.34455
19:17:31|0.34455
19:17:32|0.34455
19:17:33|0.34462
19:17:34|0.34445
19:17:36|0.34437
19:17:36|0.34457
19:17:37|0.34457
19:17:38|0.34457
19:17:40|0.34467
19:17:40|0.34467
19:17:42|0.34462
19:17:42|0.34462
19:17:43|0.34462
19:17:45|0.34469
19:17:47|0.34472
19:17:48|0.34467
19:17:49|0.34467
19:17:51|0.34467
19:17:53|0.34484
19:17:54|0.34484
19:17:55|0.34511
19:17:56|0.34511
19:17:58|0.34532
19:17:59|0.34541
19:17:59|0.34526
19:18:00|0.34526
19:18:03|0.34542
19:18:04|0.34542
19:18:04|0.34541
19:18:05|0.34538
19:18:06|0.34538
19:18:07|0.34538
19:18:09|0.34523
19:18:10|0.34523
19:18:11|0.34547
19:18:12|0.34547
19:18:13|0.34547
19:18:15|0.34543
19:18:15|0.34543
19:18:16|0.34543
19:18:17|0.34543
19:18:18|0.34538
19:18:20|0.34538
19:18:21|0.3453
19:18:22|0.34538
19:18:23|0.34547
19:18:23|0.34561
19:18:24|0.34562
19:18:26|0.34577
19:18:28|0.34577
19:18:29|0.34577
19:18:29|0.34577
19:18:30|0.34589
19:18:32|0.34596
19:18:32|0.34587
19:18:34|0.34587
19:18:35|0.34587
19:18:36|0.34618
19:18:37|0.34618
19:18:37|0.34636
19:18:39|0.34632
19:18:40|0.34659
19:18:41|0.34656
19:18:42|0.34656
19:18:43|0.34656
19:18:44|0.34648
19:18:45|0.34651
19:18:46|0.34667
19:18:47|0.34673
19:18:48|0.34667
19:18:50|0.34667
19:18:50|0.34678
19:18:51|0.34651
19:18:52|0.34649
19:18:53|0.34649
19:18:55|0.34657
19:18:56|0.34657
19:18:56|0.34646
19:18:59|0.34662
19:19:00|0.34662
19:19:00|0.34674
19:19:02|0.34685
19:19:04|0.34682
19:19:04|0.34679
19:19:06|0.34679
19:19:07|0.34679
19:19:07|0.34656
19:19:09|0.34644
19:19:10|0.34658
19:19:11|0.34658
19:19:12|0.34648
19:19:13|0.34646
19:19:14|0.34646
19:19:15|0.34658
19:19:16|0.34658
19:19:17|0.34662
19:19:18|0.34644
19:19:19|0.34644
19:19:20|0.34644
19:19:21|0.34639
19:19:22|0.34639
19:19:24|0.34639
19:19:25|0.34639
19:19:26|0.34619
19:19:27|0.34617
19:19:28|0.34605
19:19:29|0.34606
19:19:30|0.34611
19:19:31|0.34611
19:19:32|0.34611
19:19:33|0.34611
19:19:34|0.34621
19:19:35|0.34612
19:19:36|0.3461
19:19:37|0.3461
19:19:38|0.3461
19:19:39|0.346
19:19:40|0.34582
19:19:41|0.34584
19:19:42|0.34565
19:19:43|0.34581
19:19:45|0.34581
19:19:45|0.34577
19:19:46|0.34589
19:19:48|0.34613
19:19:49|0.34614
19:19:50|0.34614
19:19:51|0.34612
19:19:52|0.34634
19:19:54|0.34634
19:19:54|0.34634
19:19:56|0.34634
19:19:58|0.34634
19:19:59|0.34634
19:19:59|0.34634
19:20:01|0.34625
19:20:03|0.34606
19:20:04|0.34606
19:20:05|0.34574
19:20:07|0.34561
19:20:08|0.34556
19:20:09|0.34564
19:20:10|0.34562
19:20:12|0.34553
19:20:13|0.34546
19:20:14|0.34546
19:20:15|0.34554
19:20:16|0.34554
19:20:18|0.34532
19:20:19|0.34544
19:20:19|0.34544
19:20:21|0.34544
19:20:22|0.34552
19:20:24|0.34592
19:20:25|0.34586
19:20:25|0.34576
19:20:27|0.34577
19:20:28|0.3457
19:20:29|0.3457
19:20:30|0.34552
19:20:31|0.34559
19:20:32|0.34559
19:20:33|0.34559
19:20:35|0.34559
19:20:36|0.34567
19:20:37|0.34586
19:20:38|0.34587
19:20:40|0.34577
19:20:40|0.34577
19:20:41|0.34577
19:20:42|0.34587
19:20:44|0.34587
19:20:45|0.34587
19:20:46|0.34581
19:20:48|0.34566
19:20:49|0.34566
19:20:50|0.34566
19:20:51|0.34566
19:20:52|0.34571
19:20:53|0.34571
19:20:54|0.3457
19:20:55|0.3455
19:20:57|0.34539
19:20:57|0.34539
19:20:59|0.34539
19:21:00|0.34549
19:21:02|0.34538
19:21:02|0.34553
19:21:04|0.34548
19:21:06|0.34562
19:21:07|0.34566
19:21:07|0.34553
19:21:09|0.34529
19:21:10|0.34529
19:21:11|0.34529
19:21:12|0.34529
19:21:13|0.34529
19:21:14|0.34533
19:21:14|0.34533
19:21:16|0.34533
19:21:16|0.34533
19:21:18|0.34543
19:21:19|0.3454
19:21:20|0.3455
19:21:21|0.3455
19:21:22|0.3455
19:21:23|0.34552
19:21:24|0.34552
19:21:25|0.34552
19:21:27|0.34578
19:21:27|0.34569
19:21:28|0.34569
19:21:30|0.34582
19:21:31|0.34565
19:21:32|0.34565
19:21:33|0.34565
19:21:34|0.34523
19:21:36|0.34514
19:21:37|0.345
19:21:39|0.345
19:21:40|0.345
19:21:41|0.345
19:21:43|0.345
19:21:44|0.345
19:21:45|0.34501
19:21:47|0.34501
19:21:47|0.34501
19:21:48|0.34501
19:21:50|0.34519
19:21:54|0.34519
19:21:55|0.34514
19:21:57|0.34506
19:21:58|0.345
19:21:58|0.34491
19:21:59|0.34491
19:22:00|0.34489
19:22:01|0.34495
19:22:03|0.34486
19:22:04|0.34466
19:22:05|0.3446
19:22:06|0.34458
19:22:07|0.34458
19:22:08|0.34458
19:22:09|0.34458
19:22:10|0.34458
19:22:11|0.34458
19:22:12|0.34455
19:22:13|0.34455
19:22:14|0.34455
19:22:15|0.34455
19:22:16|0.34449
19:22:17|0.34449
19:22:18|0.34449
19:22:20|0.34452
19:22:20|0.34452
19:22:21|0.34452
19:22:22|0.34452
19:22:23|0.34464
19:22:24|0.34472
19:22:26|0.34472
19:22:27|0.34472
19:22:28|0.34481
19:22:28|0.34474
19:22:29|0.34474
19:22:31|0.34474
19:22:32|0.34454
19:22:34|0.3444
19:22:35|0.34428
19:22:35|0.34428
19:22:37|0.34428
19:22:38|0.34428
19:22:40|0.3443
19:22:40|0.3443
19:22:42|0.34423
19:22:43|0.34426
19:22:44|0.34437
19:22:46|0.34442
19:22:46|0.34457
19:22:47|0.34476
19:22:49|0.34469
19:22:50|0.3445
19:22:51|0.3445
19:22:52|0.34445
19:22:52|0.34471
19:22:53|0.34471
19:22:55|0.34471
19:22:56|0.34471
19:22:57|0.34471
19:22:58|0.34467
19:22:59|0.34484
19:23:01|0.34466
19:23:01|0.34466
19:23:03|0.34468
19:23:03|0.34468
19:23:05|0.34468
19:23:07|0.3449
19:23:08|0.3449
19:23:09|0.3449
19:23:09|0.3449
19:23:11|0.3449
19:23:12|0.3449
19:23:12|0.34481
19:23:14|0.34457
19:23:15|0.34439
19:23:16|0.34438
19:23:17|0.34438
19:23:18|0.34442
19:23:20|0.34442
19:23:21|0.34442
19:23:21|0.34431
19:23:22|0.3443
19:23:23|0.3443
19:23:24|0.34425
19:23:26|0.34425
19:23:27|0.34466
19:23:28|0.34483
19:23:29|0.34491
19:23:30|0.34493
19:23:31|0.34493
19:23:31|0.345
19:23:33|0.345
19:23:34|0.34525
19:23:35|0.34541
19:23:37|0.34557
19:23:38|0.34556
19:23:39|0.34538
19:23:40|0.34538
19:23:41|0.3452
19:23:41|0.34514
19:23:43|0.34514
19:23:44|0.34514
19:23:45|0.34514
19:23:47|0.3451
19:23:47|0.34517
19:23:49|0.34517
19:23:50|0.34531
19:23:52|0.34531
19:23:52|0.34524
19:23:53|0.34524
19:23:55|0.34524
19:23:56|0.34544
19:23:57|0.34585
19:23:58|0.34585
19:23:59|0.34585
19:24:01|0.34582
19:24:02|0.34582
19:24:03|0.34576
19:24:03|0.34576
19:24:05|0.34563
19:24:06|0.34535
19:24:08|0.34543
19:24:08|0.3455
19:24:09|0.34552
19:24:10|0.34552
19:24:11|0.34543
19:24:12|0.34548
19:24:13|0.34559
19:24:15|0.34559
19:24:15|0.34581
19:24:16|0.34581
19:24:17|0.34581
19:24:18|0.34581
19:24:19|0.34581
19:24:21|0.34581
19:24:22|0.34543
19:24:23|0.34543
19:24:24|0.34543
19:24:25|0.34557
19:24:25|0.34573
19:24:27|0.34572
19:24:28|0.34572
19:24:29|0.34563
19:24:31|0.34563
19:24:31|0.34563
19:24:32|0.34563
19:24:33|0.34571
19:24:34|0.34571
19:24:35|0.34578
19:24:36|0.34574
19:24:37|0.34574
19:24:38|0.3457
19:24:39|0.34553
19:24:40|0.34553
19:24:42|0.34553
19:24:43|0.34553
19:24:44|0.34537
19:24:45|0.34518
19:24:45|0.34519
19:24:47|0.34496
19:24:47|0.34538
19:24:49|0.34538
19:24:50|0.34527
19:24:51|0.34527
19:24:52|0.34527
19:24:53|0.34537
19:24:54|0.34537
19:24:55|0.3453
19:24:57|0.3453
19:24:57|0.3453
19:24:59|0.3453
19:25:00|0.34529
19:25:02|0.34529
19:25:04|0.34519
19:25:06|0.34519
19:25:07|0.34485
19:25:08|0.34485
19:25:08|0.34485
19:25:10|0.34471
19:25:11|0.34496
19:25:12|0.34496
19:25:14|0.34496
19:25:14|0.34528
19:25:16|0.34529
19:25:17|0.34529
19:25:18|0.34525
19:25:19|0.34525
19:25:21|0.34528
19:25:22|0.34512
19:25:23|0.34512
19:25:24|0.34512
19:25:25|0.34518
19:25:26|0.34518
19:25:27|0.34518
19:25:28|0.34518
19:25:30|0.34518
19:25:31|0.34518
19:25:31|0.34518
19:25:33|0.34518
19:25:33|0.34518
19:25:35|0.34524
19:25:36|0.34524
19:25:38|0.34524
19:25:39|0.34524
19:25:41|0.34533
19:25:41|0.34579
19:25:44|0.34579
19:25:45|0.34579
19:25:45|0.3457
19:25:46|0.34567
19:25:47|0.34567
19:25:49|0.34562
19:25:51|0.34556
19:25:52|0.34553
19:25:52|0.34553
19:25:53|0.34541
19:25:54|0.34537
19:25:55|0.34537
19:25:57|0.3454
19:25:58|0.34544
19:25:59|0.34566
19:26:00|0.34572
19:26:01|0.34571
19:26:02|0.34549
19:26:03|0.34549
19:26:04|0.34539
19:26:05|0.34539
19:26:07|0.34533
19:26:08|0.34539
19:26:08|0.3455
19:26:10|0.3455
19:26:11|0.3455
19:26:12|0.3455
19:26:13|0.3455
19:26:14|0.3455
19:26:15|0.34544
19:26:16|0.34544
19:26:17|0.34544
19:26:18|0.34544
19:26:19|0.34544
19:26:20|0.34544
19:26:21|0.34544
19:26:22|0.34544
19:26:23|0.34544
19:26:24|0.34544
19:26:25|0.34554
19:26:27|0.34554
19:26:27|0.3455
19:26:28|0.34544
19:26:30|0.34523
19:26:31|0.34523
19:26:32|0.3452
19:26:32|0.3452
19:26:33|0.3452
19:26:35|0.3452
19:26:36|0.34533
19:26:36|0.34538
19:26:39|0.34538
19:26:40|0.34538
19:26:42|0.34523
19:26:43|0.34506
19:26:44|0.34499
19:26:46|0.34499
19:26:47|0.34502
19:26:48|0.345
19:26:48|0.34502
19:26:49|0.34499
19:26:51|0.34496
19:26:52|0.34496
19:26:53|0.34496
19:26:54|0.34483
19:26:56|0.34496
19:26:56|0.34496
19:26:57|0.34503
19:26:58|0.34503
19:26:59|0.34503
19:27:00|0.34491
19:27:01|0.34475
19:27:02|0.34486
19:27:03|0.34504
19:27:04|0.34504
19:27:05|0.34513
19:27:07|0.34513
19:27:07|0.34513
19:27:09|0.34513
19:27:10|0.34513
19:27:11|0.34513
19:27:12|0.34491
19:27:13|0.34491
19:27:14|0.34491
19:27:15|0.34494
19:27:17|0.34494
19:27:17|0.34494
19:27:19|0.34494
19:27:19|0.34474
19:27:20|0.34474
19:27:21|0.34474
19:27:23|0.34464
19:27:23|0.34464
19:27:24|0.34456
19:27:25|0.34456
19:27:26|0.34444
19:27:28|0.34444
19:27:29|0.34443
19:27:29|0.34426
19:27:31|0.34426
19:27:32|0.34426
19:27:33|0.34426
19:27:34|0.34428
19:27:35|0.34427
19:27:37|0.34427
19:27:38|0.34422
19:27:40|0.34422
19:27:40|0.34421
19:27:42|0.3443
19:27:43|0.3443
19:27:44|0.34422
19:27:45|0.34422
19:27:46|0.34422
19:27:47|0.34422
19:27:48|0.34432
19:27:49|0.34423
19:27:50|0.3441
19:27:52|0.3441
19:27:52|0.34402
19:27:54|0.34402
19:27:55|0.34399
19:27:56|0.34399
19:27:57|0.34392
19:27:58|0.34392
19:27:59|0.344
19:28:01|0.34395
19:28:02|0.34404
19:28:03|0.34404
19:28:03|0.34415
19:28:05|0.34415
19:28:07|0.34421
19:28:07|0.34419
19:28:08|0.34418
19:28:10|0.34418
19:28:11|0.34426
19:28:12|0.34426
19:28:13|0.34436
19:28:14|0.34436
19:28:16|0.34448
19:28:17|0.34448
19:28:18|0.34448
19:28:18|0.34448
19:28:19|0.34448
19:28:20|0.34429
19:28:22|0.34429
19:28:23|0.34429
19:28:24|0.34429
19:28:25|0.34429
19:28:26|0.34429
19:28:27|0.34429
19:28:28|0.34446
19:28:30|0.34446
19:28:30|0.34446
19:28:31|0.34449
19:28:32|0.34449
19:28:33|0.34449
19:28:34|0.34441
19:28:35|0.34428
19:28:36|0.34428
19:28:38|0.34402
19:28:39|0.34402
19:28:40|0.34402
19:28:41|0.34402
19:28:42|0.34402
19:28:44|0.34407
19:28:44|0.34411
19:28:45|0.34411
19:28:46|0.34433
19:28:47|0.34433
19:28:48|0.34433
19:28:50|0.34433
19:28:52|0.34433
19:28:53|0.34433
19:28:53|0.34433
19:28:55|0.3442
19:28:56|0.34406
19:28:57|0.34406
19:28:58|0.34406
19:28:59|0.34406
19:29:00|0.34406
19:29:01|0.344
19:29:03|0.34396
19:29:03|0.34396
19:29:05|0.34396
19:29:06|0.34396
19:29:07|0.3439
19:29:07|0.34389
19:29:08|0.34389
19:29:09|0.3437
19:29:11|0.3437
19:29:11|0.34355
19:29:13|0.34355
19:29:14|0.34355
19:29:15|0.34367
19:29:16|0.34373
19:29:17|0.34373
19:29:18|0.34373
19:29:20|0.34375
19:29:20|0.34375
19:29:21|0.34375
19:29:22|0.34375
19:29:23|0.34375
19:29:25|0.34373
19:29:25|0.34388
19:29:26|0.34388
19:29:27|0.34382
19:29:28|0.34382
19:29:29|0.34382
19:29:30|0.34382
19:29:31|0.34372
19:29:32|0.34371
19:29:34|0.34371
19:29:34|0.34365
19:29:36|0.34365
19:29:37|0.34365
19:29:38|0.34365
19:29:38|0.34365
19:29:40|0.34365
19:29:41|0.34365
19:29:43|0.34365
19:29:44|0.34351
19:29:45|0.34351
19:29:46|0.34351
19:29:47|0.34351
19:29:48|0.34351
19:29:49|0.3435
19:29:51|0.3435
19:29:52|0.3435
19:29:52|0.34345
19:29:55|0.34375
19:29:56|0.34375
19:29:57|0.34361
19:29:58|0.34361
19:29:59|0.34361
19:30:01|0.34361
19:30:01|0.34344
19:30:03|0.34344
19:30:04|0.34345
19:30:06|0.34339
19:30:07|0.3431
19:30:07|0.3431
19:30:09|0.3431
19:30:10|0.34287
19:30:12|0.3431
19:30:14|0.34293
19:30:15|0.34271
19:30:16|0.34304
19:30:16|0.3431
19:30:18|0.34301
19:30:19|0.34306
19:30:19|0.34308
19:30:21|0.34288
19:30:23|0.34288
19:30:25|0.34292
19:30:26|0.34292
19:30:27|0.34292
19:30:28|0.34292
19:30:30|0.34267
19:30:31|0.34284
19:30:32|0.34284
19:30:34|0.34313
19:30:35|0.34301
19:30:36|0.34301
19:30:37|0.34271
19:30:39|0.34271
19:30:39|0.34271
19:30:41|0.34271
19:30:42|0.34264
19:30:44|0.3425
19:30:46|0.34257
19:30:48|0.34253
19:30:48|0.34253
19:30:49|0.34253
19:30:50|0.34253
19:30:52|0.34253
19:30:53|0.34253
19:30:54|0.34251
19:30:55|0.3425
19:30:56|0.3425
19:30:58|0.34246
19:30:58|0.34246
19:31:00|0.34246
19:31:00|0.34244
19:31:02|0.34244
19:31:03|0.34268
19:31:04|0.34273
19:31:06|0.34273
19:31:06|0.34273
19:31:07|0.34242
19:31:08|0.34242
19:31:10|0.34245
19:31:10|0.34242
19:31:12|0.34242
19:31:13|0.34242
19:31:14|0.34222
19:31:14|0.34218
19:31:15|0.3421
19:31:16|0.342
19:31:18|0.342
19:31:18|0.342
19:31:19|0.34201
19:31:21|0.34201
19:31:21|0.34187
19:31:23|0.34205
19:31:24|0.34214
19:31:24|0.34214
19:31:26|0.34214
19:31:27|0.34196
19:31:28|0.34196
19:31:30|0.34195
19:31:32|0.341
19:31:32|0.34102
19:31:33|0.34094
19:31:35|0.34096
19:31:36|0.34084
19:31:37|0.34089
19:31:38|0.34089
19:31:40|0.34078
19:31:40|0.34078
19:31:42|0.34058
19:31:43|0.34057
19:31:44|0.3405
19:31:46|0.34033
19:31:46|0.34055
19:31:48|0.34058
19:31:48|0.34058
19:31:50|0.34053
19:31:50|0.34053
19:31:51|0.34052
19:31:52|0.34052
19:31:54|0.34069
19:31:54|0.34074
19:31:55|0.34074
19:31:56|0.34066
19:31:58|0.34054
19:31:58|0.34053
19:31:59|0.34053
19:32:01|0.34068
19:32:01|0.34044
19:32:03|0.34024
19:32:04|0.34024
19:32:05|0.34024
19:32:06|0.34024
19:32:07|0.34044
19:32:08|0.34053
19:32:09|0.34048
19:32:10|0.34045
19:32:11|0.34035
19:32:12|0.34065
19:32:13|0.34031
19:32:14|0.34032
19:32:15|0.34043
19:32:16|0.34043
19:32:17|0.34037
19:32:18|0.34037
19:32:19|0.34028
19:32:21|0.34028
19:32:22|0.34025
19:32:24|0.34061
19:32:24|0.3408
19:32:25|0.34063
19:32:27|0.34045
19:32:27|0.34045
19:32:29|0.34045
19:32:30|0.3403
19:32:31|0.34024
19:32:33|0.33964
19:32:34|0.33922
19:32:35|0.33957
19:32:36|0.33992
19:32:37|0.33992
19:32:38|0.33954
19:32:39|0.33946
19:32:41|0.33952
19:32:41|0.33981
19:32:42|0.33981
19:32:43|0.33973
19:32:45|0.34015
19:32:45|0.34029
19:32:46|0.33999
19:32:47|0.33986
19:32:48|0.33967
19:32:50|0.33967
19:32:51|0.33967
19:32:52|0.33967
19:32:53|0.33968
19:32:54|0.33967
19:32:56|0.33967
19:32:56|0.33964
19:32:57|0.33972
19:32:59|0.33972
19:32:59|0.33972
19:33:00|0.33972
19:33:01|0.3399
19:33:02|0.34006
19:33:04|0.34013
19:33:06|0.3403
19:33:07|0.33992
19:33:07|0.34003
19:33:09|0.33981
19:33:10|0.33981
19:33:11|0.33992
19:33:11|0.33992
19:33:12|0.33992
19:33:13|0.33965
19:33:14|0.33965
19:33:16|0.33987
19:33:17|0.33987
19:33:19|0.33987
19:33:20|0.33956
19:33:21|0.3398
19:33:21|0.33974
19:33:24|0.33969
19:33:24|0.33992
19:33:25|0.33971
19:33:27|0.33961
19:33:27|0.33979
19:33:29|0.33947
19:33:29|0.33938
19:33:31|0.33942
19:33:33|0.33942
19:33:33|0.33969
19:33:34|0.33969
19:33:35|0.33969
19:33:37|0.33969
19:33:37|0.33955
19:33:39|0.33983
19:33:41|0.33998
19:33:41|0.3396
19:33:42|0.33953
19:33:43|0.33953
19:33:45|0.33949
19:33:45|0.33949
19:33:47|0.33949
19:33:48|0.33939
19:33:50|0.33939
19:33:50|0.33929
19:33:51|0.33907
19:33:52|0.33894
19:33:54|0.33902
19:33:54|0.33898
19:33:55|0.33894
19:33:57|0.33894
19:33:57|0.33893
19:33:58|0.3387
19:34:00|0.33893
19:34:01|0.33921
19:34:03|0.33909
19:34:04|0.33887
19:34:04|0.33878
19:34:05|0.33849
19:34:07|0.33849
19:34:07|0.33862
19:34:08|0.33855
19:34:09|0.33855
19:34:11|0.33819
19:34:12|0.33831
19:34:12|0.33852
19:34:13|0.33822
19:34:14|0.33824
19:34:16|0.33842
19:34:17|0.33842
19:34:18|0.33824
19:34:20|0.33817
19:34:20|0.33771
19:34:22|0.33778
19:34:24|0.33778
19:34:24|0.33751
19:34:26|0.33741
19:34:27|0.3375
19:34:28|0.3374
19:34:29|0.33748
19:34:30|0.33775
19:34:31|0.33753
19:34:33|0.33752
19:34:34|0.33761
19:34:35|0.33761
19:34:36|0.33748
19:34:38|0.3374
19:34:38|0.33693
19:34:39|0.33684
19:34:40|0.33738
19:34:41|0.33752
19:34:43|0.33715
19:34:44|0.33694
19:34:45|0.33718
19:34:46|0.337
19:34:47|0.3369
19:34:49|0.33659
19:34:49|0.33679
19:34:50|0.33679
19:34:52|0.33714
19:34:53|0.337
19:34:54|0.33715
19:34:55|0.33718
19:34:57|0.33766
19:34:57|0.33788
19:34:59|0.33784
19:35:00|0.33784
19:35:01|0.33761
19:35:03|0.33732
19:35:04|0.33694
19:35:05|0.33668
19:35:07|0.33655
19:35:08|0.33674
19:35:10|0.33696
19:35:10|0.3369
19:35:11|0.33682
19:35:12|0.33674
19:35:14|0.33693
19:35:14|0.33719
19:35:15|0.33712
19:35:16|0.33699
19:35:17|0.33722
19:35:19|0.33722
19:35:20|0.3374
19:35:20|0.33724
19:35:21|0.33701
19:35:23|0.33686
19:35:24|0.33688
19:35:24|0.33688
19:35:26|0.33688
19:35:27|0.33661
19:35:27|0.33687
19:35:30|0.33686
19:35:30|0.3367
19:35:32|0.33665
19:35:34|0.33651
19:35:34|0.33667
19:35:36|0.3371
19:35:37|0.33699
19:35:37|0.33728
19:35:39|0.33738
19:35:40|0.33759
19:35:41|0.33766
19:35:42|0.33773
19:35:44|0.33805
19:35:45|0.33827
19:35:46|0.3385
19:35:47|0.3383
19:35:48|0.3382
19:35:50|0.33829
19:35:51|0.33824
19:35:52|0.33824
19:35:53|0.33836
19:35:54|0.33816
19:35:55|0.33802
19:35:56|0.33799
19:35:57|0.33758
19:35:58|0.33756
19:35:59|0.33759
19:36:00|0.33737
19:36:01|0.33713
19:36:02|0.33694
19:36:03|0.33738
19:36:05|0.33709
19:36:05|0.33707
19:36:06|0.33707
19:36:08|0.33707
19:36:09|0.3374
19:36:10|0.33712
19:36:10|0.33736
19:36:12|0.33736
19:36:13|0.33753
19:36:14|0.33745
19:36:16|0.33777
19:36:16|0.33771
19:36:17|0.33789
19:36:18|0.33825
19:36:19|0.33825
19:36:21|0.33836
19:36:22|0.33819
19:36:23|0.33802
19:36:24|0.33836
19:36:25|0.33828
19:36:26|0.33826
19:36:27|0.33816
19:36:28|0.33802
19:36:29|0.33802
19:36:30|0.33802
19:36:31|0.33805
19:36:33|0.33818
19:36:34|0.33827
19:36:35|0.33827
19:36:36|0.33845
19:36:38|0.33845
19:36:39|0.33861
19:36:40|0.33882
19:36:40|0.3389
19:36:42|0.3387
19:36:44|0.33823
19:36:44|0.33774
19:36:46|0.33772
19:36:47|0.33761
19:36:48|0.33756
19:36:49|0.33747
19:36:50|0.3376
19:36:52|0.3375
19:36:53|0.33753
19:36:54|0.33774
19:36:54|0.33781
19:36:56|0.33781
19:36:57|0.33787
19:36:57|0.3379
19:36:59|0.33809
19:36:59|0.33809
19:37:01|0.33837
19:37:02|0.33832
19:37:02|0.33846
19:37:04|0.33846
19:37:04|0.33819
19:37:05|0.33821
19:37:06|0.33855
19:37:08|0.33849
19:37:09|0.33828
19:37:09|0.33849
19:37:11|0.33846
19:37:12|0.33846
19:37:12|0.33842
19:37:14|0.3384
19:37:14|0.3384
19:37:16|0.33874
19:37:17|0.33882
19:37:18|0.33899
19:37:19|0.33885
19:37:20|0.33885
19:37:21|0.33885
19:37:23|0.33885
19:37:24|0.33933
19:37:24|0.33939
19:37:26|0.33939
19:37:28|0.33958
19:37:29|0.33959
19:37:29|0.33963
19:37:32|0.33931
19:37:34|0.33931
19:37:35|0.33948
19:37:37|0.33937
19:37:38|0.33882
19:37:39|0.3385
19:37:41|0.33843
19:37:41|0.33863
19:37:42|0.33866
19:37:43|0.33867
19:37:45|0.33887
19:37:46|0.33888
19:37:47|0.33888
19:37:47|0.33921
19:37:49|0.33921
19:37:50|0.33942
19:37:51|0.33955
19:37:52|0.33955
19:37:54|0.33955
19:37:55|0.33976
19:37:56|0.33966
19:37:56|0.33966
19:37:58|0.33986
19:37:58|0.33984
19:37:59|0.33984
19:38:01|0.33989
19:38:01|0.33969
19:38:03|0.3396
19:38:04|0.33948
19:38:05|0.33933
19:38:05|0.33897
19:38:07|0.33873
19:38:08|0.33868
19:38:09|0.33877
19:38:10|0.33907
19:38:11|0.33909
19:38:12|0.33914
19:38:13|0.33927
19:38:15|0.33939
19:38:15|0.33951
19:38:16|0.33962
19:38:19|0.33974
19:38:19|0.33902
19:38:21|0.33968
19:38:22|0.33968
19:38:22|0.33986
19:38:24|0.34011
19:38:25|0.34009
19:38:26|0.34001
19:38:27|0.34012
19:38:28|0.34017
19:38:29|0.34017
19:38:30|0.34017
19:38:31|0.3402
19:38:33|0.34019
19:38:33|0.34051
19:38:34|0.3404
19:38:36|0.34029
19:38:37|0.34028
19:38:38|0.34034
19:38:39|0.34028
19:38:41|0.34034
19:38:42|0.34034
19:38:43|0.34028
19:38:44|0.3401
19:38:46|0.33987
19:38:46|0.33983
19:38:48|0.3396
19:38:48|0.33932
19:38:50|0.33909
19:38:51|0.33922
19:38:52|0.33949
19:38:53|0.33959
19:38:54|0.33959
19:38:54|0.33959
19:38:56|0.33975
19:38:58|0.33983
19:38:59|0.33989
19:39:00|0.33989
19:39:01|0.34003
19:39:02|0.33983
19:39:03|0.33983
19:39:04|0.33988
19:39:05|0.33965
19:39:06|0.33965
19:39:07|0.33963
19:39:08|0.33986
19:39:09|0.33971
19:39:10|0.33971
19:39:11|0.33971
19:39:13|0.33954
19:39:13|0.33926
19:39:14|0.33936
19:39:16|0.33901
19:39:17|0.3385
19:39:17|0.33907
19:39:18|0.33894
19:39:19|0.33885
19:39:20|0.33852
19:39:21|0.33861
19:39:22|0.33752
19:39:23|0.33828
19:39:24|0.33829
19:39:25|0.33829
19:39:26|0.33829
19:39:27|0.33821
19:39:29|0.33827
19:39:29|0.33842
19:39:31|0.3381
19:39:31|0.33801
19:39:32|0.33801
19:39:35|0.33826
19:39:36|0.33847
19:39:37|0.33838
19:39:39|0.33836
19:39:39|0.33836
19:39:41|0.33836
19:39:42|0.33858
19:39:44|0.3388
19:39:45|0.33859
19:39:45|0.33834
19:39:47|0.33808
19:39:48|0.33808
19:39:48|0.33799
19:39:49|0.33791
19:39:50|0.33754
19:39:52|0.33754
19:39:54|0.33751
19:39:55|0.33779
19:39:56|0.33812
19:39:57|0.33785
19:39:58|0.33791
19:39:59|0.33794
19:40:00|0.33793
19:40:01|0.33772
19:40:02|0.33794
19:40:03|0.33815
19:40:05|0.33787
19:40:05|0.33761
19:40:07|0.33768
19:40:08|0.3376
19:40:08|0.33764
19:40:09|0.33776
19:40:11|0.33749
19:40:12|0.33743
19:40:13|0.3372
19:40:13|0.3372
19:40:15|0.3372
19:40:16|0.33697
19:40:17|0.33677
19:40:17|0.33674
19:40:19|0.33674
19:40:20|0.33677
19:40:20|0.33674
19:40:22|0.33692
19:40:23|0.33673
19:40:24|0.33686
19:40:26|0.33698
19:40:27|0.33727
19:40:28|0.33758
19:40:29|0.33769
19:40:30|0.33785
19:40:31|0.33784
19:40:32|0.33736
19:40:34|0.33701
19:40:35|0.33701
19:40:37|0.33693
19:40:38|0.33691
19:40:40|0.33719
19:40:41|0.33725
19:40:41|0.33737
19:40:43|0.33728
19:40:44|0.33737
19:40:45|0.3376
19:40:46|0.3378
19:40:47|0.33727
19:40:48|0.3371
19:40:50|0.33702
19:40:51|0.33703
19:40:52|0.33703
19:40:53|0.3371
19:40:54|0.33725
19:40:55|0.33734
19:40:56|0.33739
19:40:57|0.33739
19:40:58|0.33758
19:41:00|0.33771
19:41:01|0.3378
19:41:02|0.33721
19:41:02|0.33715
19:41:03|0.33712
19:41:04|0.33712
19:41:05|0.33686
19:41:06|0.33706
19:41:07|0.33708
19:41:08|0.33696
19:41:09|0.33696
19:41:10|0.33771
19:41:12|0.33771
19:41:12|0.33771
19:41:13|0.33782
19:41:14|0.33773
19:41:15|0.33737
19:41:16|0.33739
19:41:18|0.33737
19:41:19|0.33746
19:41:20|0.33746
19:41:21|0.33745
19:41:22|0.33773
19:41:23|0.33782
19:41:24|0.33782
19:41:25|0.33776
19:41:26|0.33806
19:41:27|0.3381
19:41:29|0.33793
19:41:29|0.33725
19:41:30|0.33725
19:41:32|0.3372
19:41:33|0.33706
19:41:34|0.33706
19:41:36|0.33731
19:41:36|0.33713
19:41:38|0.33747
19:41:39|0.3376
19:41:40|0.3376
19:41:41|0.33776
19:41:43|0.33776
19:41:43|0.338
19:41:45|0.33789
19:41:46|0.33789
19:41:48|0.33796
19:41:48|0.33794
19:41:50|0.33817
19:41:50|0.33826
19:41:51|0.33823
19:41:53|0.3382
19:41:53|0.33798
19:41:55|0.33798
19:41:56|0.33788
19:41:56|0.33797
19:41:58|0.33797
19:41:58|0.33797
19:42:01|0.33804
19:42:01|0.33795
19:42:02|0.33787
19:42:04|0.33787
19:42:04|0.33792
19:42:06|0.33794
19:42:07|0.33817
19:42:08|0.33826
19:42:09|0.33826
19:42:10|0.33826
19:42:11|0.33847
19:42:12|0.33849
19:42:14|0.33832
19:42:15|0.33811
19:42:16|0.33793
19:42:16|0.33754
19:42:18|0.33769
19:42:19|0.33751
19:42:20|0.33748
19:42:21|0.33761
19:42:22|0.33773
19:42:23|0.33782
19:42:24|0.33839
19:42:25|0.33839
19:42:26|0.33853
19:42:27|0.33865
19:42:28|0.33902
19:42:29|0.33902
19:42:30|0.339
19:42:31|0.33893
19:42:32|0.33903
19:42:33|0.33903
19:42:34|0.33903
19:42:36|0.33895
19:42:36|0.33886
19:42:37|0.33886
19:42:39|0.3389
19:42:40|0.33896
19:42:41|0.33902
19:42:43|0.33903
19:42:44|0.33917
19:42:45|0.33898
19:42:45|0.33901
19:42:47|0.33897
19:42:48|0.33889
19:42:49|0.33877
19:42:49|0.33877
19:42:51|0.33882
19:42:52|0.33882
19:42:53|0.33882
19:42:54|0.33882
19:42:55|0.33882
19:42:57|0.33877
19:42:58|0.33887
19:42:59|0.33908
19:43:00|0.33911
19:43:01|0.33912
19:43:03|0.33941
19:43:03|0.33901
19:43:04|0.33929
19:43:05|0.3395
19:43:07|0.33967
19:43:08|0.33943
19:43:09|0.33943
19:43:10|0.33943
19:43:11|0.33943
19:43:12|0.33974
19:43:14|0.33964
19:43:14|0.33955
19:43:16|0.33955
19:43:16|0.3393
19:43:17|0.3393
19:43:18|0.33935
19:43:20|0.33934
19:43:21|0.33934
19:43:21|0.33912
19:43:23|0.33953
19:43:23|0.33953
19:43:24|0.33946
19:43:26|0.3393
19:43:27|0.3393
19:43:28|0.33959
19:43:29|0.33945
19:43:29|0.33965
19:43:31|0.3395
19:43:32|0.33941
19:43:33|0.33941
19:43:34|0.33961
19:43:35|0.33961
19:43:36|0.33961
19:43:38|0.33962
19:43:39|0.33962
19:43:40|0.33989
19:43:41|0.33968
19:43:43|0.33962
19:43:44|0.33958
19:43:45|0.33973
19:43:46|0.33961
19:43:46|0.33961
19:43:49|0.3398
19:43:49|0.3398
19:43:51|0.3398
19:43:52|0.3398
19:43:53|0.3398
19:43:54|0.3398
19:43:55|0.33976
19:43:56|0.33976
19:43:57|0.3396
19:43:58|0.3396
19:43:59|0.3396
19:44:00|0.3396
19:44:01|0.3396
19:44:02|0.33952
19:44:03|0.33946
19:44:05|0.33924
19:44:05|0.33964
19:44:06|0.33973
19:44:07|0.33973
19:44:08|0.33973
19:44:09|0.33985
19:44:10|0.33985
19:44:11|0.33985
19:44:13|0.33989
19:44:14|0.34004
19:44:14|0.34004
19:44:15|0.34016
19:44:16|0.34016
19:44:18|0.34022
19:44:19|0.3405
19:44:20|0.34052
19:44:21|0.34055
19:44:21|0.34056
19:44:23|0.34096
19:44:24|0.34077
19:44:25|0.34077
19:44:26|0.34077
19:44:26|0.34092
19:44:28|0.34092
19:44:29|0.34092
19:44:29|0.34108
19:44:31|0.34099
19:44:32|0.34099
19:44:33|0.34099
19:44:34|0.34092
19:44:35|0.34092
19:44:37|0.34076
19:44:37|0.34076
19:44:40|0.34081
19:44:40|0.34076
19:44:41|0.34076
19:44:43|0.34076
19:44:44|0.34091
19:44:45|0.34097
19:44:46|0.34097
19:44:47|0.34126
19:44:48|0.34115
19:44:49|0.34132
19:44:50|0.34133
19:44:52|0.34133
19:44:52|0.34115
19:44:53|0.34115
19:44:55|0.34132
19:44:56|0.34108
19:44:57|0.34108
19:44:58|0.34108
19:45:00|0.34114
19:45:01|0.34102
19:45:03|0.34102
19:45:04|0.34128
19:45:06|0.34157
19:45:06|0.34141
19:45:07|0.34159
19:45:09|0.34154
19:45:09|0.34179
19:45:11|0.34182
19:45:12|0.3419
19:45:13|0.3418
19:45:14|0.3418
19:45:15|0.34183
19:45:16|0.34183
19:45:17|0.34183
19:45:19|0.34189
19:45:20|0.34214
19:45:20|0.34225
19:45:21|0.34225
19:45:23|0.34225
19:45:23|0.3421
19:45:24|0.3421
19:45:26|0.34214
19:45:27|0.34201
19:45:28|0.34193
19:45:29|0.34198
19:45:30|0.34186
19:45:31|0.34186
19:45:32|0.34186
19:45:33|0.34166
19:45:34|0.34159
19:45:35|0.34159
19:45:36|0.34154
19:45:37|0.34154
19:45:39|0.34109
19:45:40|0.34172
19:45:41|0.34172
19:45:42|0.34172
19:45:44|0.34171
19:45:45|0.34171
19:45:46|0.34166
19:45:46|0.34166
19:45:48|0.34174
19:45:48|0.34171
19:45:50|0.34159
19:45:51|0.34145
19:45:52|0.34145
19:45:53|0.34145
19:45:55|0.34143
19:45:56|0.34154
19:45:56|0.34154
19:45:58|0.34154
19:45:58|0.34168
19:46:00|0.34168
19:46:01|0.34155
19:46:01|0.3418
19:46:03|0.34187
19:46:03|0.3421
19:46:04|0.34201
19:46:06|0.34197
19:46:06|0.34197
19:46:08|0.34197
19:46:09|0.34213
19:46:09|0.34213
19:46:11|0.34213
19:46:12|0.34214
19:46:13|0.34196
19:46:14|0.34208
19:46:15|0.34225
19:46:16|0.34225
19:46:17|0.34225
19:46:18|0.34225
19:46:19|0.34225
19:46:20|0.34225
19:46:21|0.34225
19:46:22|0.3424
19:46:23|0.3424
19:46:24|0.34235
19:46:25|0.34235
19:46:26|0.34235
19:46:27|0.34249
19:46:29|0.34257
19:46:29|0.34254
19:46:30|0.34253
19:46:31|0.34248
19:46:33|0.34248
19:46:34|0.34246
19:46:35|0.34246
19:46:36|0.34246
19:46:36|0.34248
19:46:38|0.34243
19:46:39|0.34243
19:46:41|0.34243
19:46:42|0.34243
19:46:42|0.34243
19:46:44|0.34235
19:46:44|0.34246
19:46:46|0.34246
19:46:46|0.34235
19:46:48|0.34235
19:46:49|0.34235
19:46:51|0.34246
19:46:52|0.34246
19:46:53|0.34246
19:46:54|0.34246
19:46:56|0.34246
19:46:56|0.34246
19:46:59|0.34246
19:46:59|0.34283
19:47:00|0.34274
19:47:02|0.34265
19:47:03|0.34265
19:47:04|0.34265
19:47:05|0.3427
19:47:06|0.34266
19:47:06|0.3425
19:47:09|0.3425
19:47:10|0.34246
19:47:10|0.3423
19:47:12|0.34229
19:47:13|0.34234
19:47:13|0.34234
19:47:14|0.34244
19:47:15|0.3425
19:47:17|0.34251
19:47:17|0.34238
19:47:18|0.34238
19:47:20|0.34238
19:47:21|0.34236
19:47:21|0.34221
19:47:22|0.34221
19:47:23|0.34221
19:47:24|0.34221
19:47:26|0.34238
19:47:26|0.34223
19:47:28|0.34208
19:47:29|0.34208
19:47:29|0.34208
19:47:31|0.34191
19:47:32|0.3419
19:47:34|0.34197
19:47:35|0.34197
19:47:35|0.34196
19:47:36|0.34196
19:47:37|0.34196
19:47:38|0.34196
19:47:39|0.34196
19:47:40|0.34183
19:47:42|0.34183
19:47:43|0.34183
19:47:45|0.34176
19:47:45|0.3417
19:47:46|0.34165
19:47:48|0.34165
19:47:49|0.34154
19:47:51|0.34161
19:47:51|0.34153
19:47:53|0.34153
19:47:54|0.34153
19:47:55|0.34153
19:47:55|0.34151
19:47:58|0.34151
19:47:58|0.34151
19:48:00|0.34151
19:48:01|0.34152
19:48:01|0.34152
19:48:03|0.34152
19:48:04|0.34085
19:48:05|0.34117
19:48:06|0.34117
19:48:08|0.34112
19:48:08|0.34112
19:48:09|0.34112
19:48:11|0.34112
19:48:12|0.34091
19:48:12|0.34091
19:48:14|0.34091
19:48:14|0.34091
19:48:16|0.34089
19:48:17|0.34092
19:48:19|0.34084
19:48:19|0.34084
19:48:20|0.34084
19:48:22|0.34084
19:48:22|0.34084
19:48:24|0.34084
19:48:25|0.34084
19:48:25|0.34061
19:48:26|0.3407
19:48:27|0.34059
19:48:29|0.34038
19:48:30|0.34038
19:48:31|0.34038
19:48:31|0.34038
19:48:33|0.34048
19:48:33|0.34048
19:48:34|0.34048
19:48:35|0.34048
19:48:37|0.34053
19:48:38|0.34053
19:48:39|0.34069
19:48:40|0.34069
19:48:41|0.34069
19:48:43|0.34055
19:48:44|0.34085
19:48:45|0.34068
19:48:46|0.34068
19:48:48|0.34044
19:48:50|0.34044
19:48:50|0.34044
19:48:51|0.34044
19:48:53|0.34037
19:48:54|0.3402
19:48:55|0.3402
19:48:56|0.3402
19:48:57|0.3402
19:48:58|0.3402
19:48:59|0.3402
19:49:00|0.3402
19:49:01|0.3402
19:49:02|0.3402
19:49:03|0.3402
19:49:04|0.3402
19:49:05|0.3402
19:49:06|0.34011
19:49:07|0.34011
19:49:08|0.34018
19:49:09|0.34018
19:49:10|0.3402
19:49:11|0.3402
19:49:12|0.3402
19:49:13|0.34014
19:49:14|0.34014
19:49:15|0.34027
19:49:16|0.3404
19:49:17|0.34029
19:49:19|0.34029
19:49:19|0.33992
19:49:20|0.33992
19:49:23|0.33992
19:49:24|0.33983
19:49:25|0.33999
19:49:26|0.33999
19:49:27|0.33999
19:49:28|0.33999
19:49:29|0.33999
19:49:30|0.33992
19:49:31|0.33992
19:49:32|0.33992
19:49:33|0.3401
19:49:34|0.33984
19:49:35|0.33984
19:49:37|0.33984
19:49:39|0.33993
19:49:39|0.34007
19:49:41|0.3401
19:49:42|0.34007
19:49:42|0.34007
19:49:44|0.34007
19:49:46|0.34017
19:49:48|0.34019
19:49:49|0.34019
19:49:50|0.34041
19:49:51|0.34041
19:49:52|0.34041
19:49:52|0.34041
19:49:54|0.34041
19:49:55|0.34041
19:49:56|0.34058
19:49:57|0.34058
19:49:58|0.34041
19:49:59|0.34055
19:50:00|0.34065
19:50:02|0.34031
19:50:03|0.34021
19:50:03|0.34041
19:50:05|0.34025
19:50:06|0.34025
19:50:07|0.34004
19:50:08|0.34004
19:50:10|0.34004
19:50:11|0.33991
19:50:12|0.33992
19:50:12|0.34006
19:50:13|0.34006
19:50:14|0.34006
19:50:15|0.33993
19:50:16|0.34001
19:50:17|0.34001
19:50:19|0.34001
19:50:20|0.33981
19:50:21|0.33969
19:50:21|0.33969
19:50:23|0.33965
19:50:24|0.33965
19:50:24|0.33974
19:50:26|0.33991
19:50:27|0.33962
19:50:28|0.33962
19:50:29|0.33961
19:50:30|0.33941
19:50:31|0.33915
19:50:32|0.33908
19:50:33|0.33895
19:50:34|0.33885
19:50:36|0.33899
19:50:36|0.33887
19:50:38|0.33887
19:50:38|0.33888
19:50:39|0.3389
19:50:40|0.33862
19:50:41|0.33891
19:50:42|0.33907
19:50:43|0.33914
19:50:45|0.33914
19:50:47|0.33914
19:50:48|0.33926
19:50:48|0.33921
19:50:50|0.33921
19:50:52|0.33921
19:50:53|0.33931
19:50:54|0.33931
19:50:54|0.33929
19:50:55|0.33929
19:50:57|0.33929
19:50:58|0.33929
19:50:59|0.33929
19:51:00|0.33905
19:51:01|0.339
19:51:02|0.33893
19:51:03|0.33893
19:51:04|0.33893
19:51:06|0.33922
19:51:07|0.33942
19:51:07|0.33938
19:51:09|0.3394
19:51:10|0.3392
19:51:11|0.33904
19:51:12|0.3389
19:51:13|0.3393
19:51:14|0.33938
19:51:15|0.33927
19:51:17|0.33898
19:51:17|0.33899
19:51:19|0.33899
19:51:19|0.3391
19:51:20|0.33899
19:51:21|0.33895
19:51:23|0.33891
19:51:24|0.33891
19:51:24|0.33896
19:51:25|0.33896
19:51:27|0.33896
19:51:29|0.33908
19:51:29|0.33897
19:51:31|0.33892
19:51:32|0.3389
19:51:33|0.33889
19:51:34|0.33889
19:51:34|0.33889
19:51:36|0.3389
19:51:37|0.33862
19:51:38|0.33878
19:51:39|0.33882
19:51:40|0.33883
19:51:41|0.33877
19:51:43|0.3386
19:51:43|0.33878
19:51:45|0.33878
19:51:46|0.33892
19:51:47|0.33893
19:51:49|0.33871
19:51:50|0.33871
19:51:51|0.33871
19:51:52|0.33876
19:51:52|0.33866
19:51:54|0.33865
19:51:55|0.33884
19:51:56|0.33887
19:51:57|0.33894
19:51:58|0.33901
19:51:59|0.33893
19:52:00|0.33876
19:52:01|0.33882
19:52:03|0.33892
19:52:03|0.33905
19:52:05|0.33911
19:52:06|0.33858
19:52:07|0.33871
19:52:08|0.3387
19:52:10|0.33851
19:52:10|0.33845
19:52:11|0.33833
19:52:12|0.33838
19:52:13|0.33864
19:52:14|0.33864
19:52:16|0.33866
19:52:16|0.33854
19:52:18|0.33832
19:52:18|0.33812
19:52:19|0.33796
19:52:20|0.33787
19:52:22|0.33776
19:52:23|0.33767
19:52:24|0.33776
19:52:25|0.33803
19:52:26|0.33816
19:52:27|0.33791
19:52:29|0.33823
19:52:29|0.33787
19:52:31|0.33791
19:52:32|0.33789
19:52:33|0.33812
19:52:33|0.33785
19:52:35|0.33773
19:52:35|0.33758
19:52:38|0.33767
19:52:38|0.33815
19:52:39|0.33804
19:52:41|0.33775
19:52:42|0.33803
19:52:43|0.3378
19:52:43|0.3378
19:52:45|0.3378
19:52:47|0.33805
19:52:48|0.33805
19:52:50|0.33813
19:52:50|0.33824
19:52:51|0.33824
19:52:53|0.33857
19:52:55|0.33848
19:52:56|0.3385
19:52:56|0.33832
19:52:57|0.33833
19:52:59|0.33833
19:53:00|0.3386
19:53:01|0.33853
19:53:02|0.33834
19:53:04|0.33834
19:53:05|0.33848
19:53:05|0.33851
19:53:06|0.33853
19:53:08|0.33853
19:53:09|0.33855
19:53:10|0.33866
19:53:10|0.33862
19:53:12|0.33853
19:53:12|0.33853
19:53:14|0.33853
19:53:16|0.33853
19:53:17|0.33853
19:53:18|0.33851
19:53:19|0.3386
19:53:19|0.33875
19:53:21|0.33875
19:53:21|0.33875
19:53:23|0.33875
19:53:24|0.33875
19:53:25|0.33875
19:53:27|0.33875
19:53:27|0.33892
19:53:29|0.33926
19:53:30|0.33954
19:53:31|0.3393
19:53:32|0.33908
19:53:33|0.33882
19:53:35|0.33867
19:53:35|0.33859
19:53:36|0.33859
19:53:37|0.33855
19:53:38|0.33855
19:53:40|0.33878
19:53:41|0.33884
19:53:42|0.33885
19:53:43|0.33893
19:53:43|0.33884
19:53:44|0.33895
19:53:45|0.33895
19:53:46|0.33882
19:53:49|0.33883
19:53:50|0.33883
19:53:52|0.339
19:53:53|0.3391
19:53:54|0.33898
19:53:54|0.33923
19:53:55|0.33923
19:53:57|0.33923
19:53:59|0.33923
19:54:00|0.33923
19:54:01|0.33923
19:54:01|0.33898
19:54:03|0.33894
19:54:03|0.33893
19:54:05|0.33909
19:54:06|0.33903
19:54:07|0.33896
19:54:08|0.33896
19:54:10|0.33903
19:54:11|0.33904
19:54:11|0.33932
19:54:12|0.33936
19:54:14|0.33947
19:54:15|0.33946
19:54:16|0.33946
19:54:18|0.33949
19:54:18|0.33957
19:54:19|0.33957
19:54:21|0.33957
19:54:21|0.33969
19:54:22|0.33969
19:54:23|0.33952
19:54:25|0.33952
19:54:26|0.33933
19:54:27|0.33933
19:54:27|0.33933
19:54:29|0.33933
19:54:30|0.33936
19:54:30|0.33937
19:54:32|0.33929
19:54:32|0.33927
19:54:34|0.33935
19:54:35|0.33935
19:54:36|0.33935
19:54:36|0.33935
19:54:38|0.33935
19:54:39|0.33934
19:54:39|0.33941
19:54:41|0.33924
19:54:42|0.33924
19:54:43|0.33907
19:54:44|0.33907
19:54:45|0.33907
19:54:46|0.33907
19:54:47|0.33911
19:54:49|0.33911
19:54:51|0.33906
19:54:52|0.33906
19:54:53|0.33906
19:54:54|0.33886
19:54:55|0.33886
19:54:56|0.33886
19:54:57|0.33887
19:54:58|0.33887
19:54:59|0.33887
19:55:00|0.33887
19:55:02|0.33906
19:55:03|0.33886
19:55:03|0.33883
19:55:05|0.33883
19:55:07|0.33868
19:55:07|0.33855
19:55:09|0.33835
19:55:10|0.3382
19:55:11|0.3382
19:55:11|0.33807
19:55:13|0.33807
19:55:14|0.33807
19:55:15|0.33827
19:55:17|0.33832
19:55:18|0.33828
19:55:18|0.33824
19:55:20|0.33835
19:55:21|0.33835
19:55:22|0.33835
19:55:23|0.33828
19:55:24|0.33827
19:55:25|0.33833
19:55:25|0.33836
19:55:27|0.33845
19:55:28|0.33845
19:55:28|0.33827
19:55:30|0.33814
19:55:31|0.33814
19:55:33|0.33814
19:55:33|0.33814
19:55:34|0.33806
19:55:35|0.338
19:55:36|0.338
19:55:37|0.338
19:55:38|0.33808
19:55:39|0.33833
19:55:41|0.33829
19:55:42|0.33832
19:55:42|0.33824
19:55:44|0.3381
19:55:45|0.33815
19:55:45|0.33815
19:55:47|0.33818
19:55:47|0.33817
19:55:50|0.3383
19:55:51|0.33831
19:55:53|0.33831
19:55:55|0.33862
19:55:56|0.33861
19:55:57|0.33861
19:55:58|0.33823
19:56:00|0.33823
19:56:01|0.33838
19:56:03|0.3383
19:56:03|0.33841
19:56:05|0.33855
19:56:06|0.33833
19:56:07|0.33841
19:56:08|0.33841
19:56:10|0.33832
19:56:11|0.33832
19:56:12|0.3384
19:56:13|0.33836
19:56:15|0.33836
19:56:15|0.33831
19:56:16|0.33833
19:56:17|0.33851
19:56:18|0.33851
19:56:20|0.33851
19:56:21|0.33853
19:56:21|0.33853
19:56:22|0.33853
19:56:23|0.33838
19:56:24|0.33818
19:56:25|0.33812
19:56:27|0.33815
19:56:27|0.33823
19:56:29|0.33823
19:56:29|0.33834
19:56:30|0.33834
19:56:32|0.33836
19:56:33|0.33836
19:56:34|0.33836
19:56:36|0.33836
19:56:37|0.33841
19:56:38|0.33848
19:56:38|0.3386
19:56:40|0.33855
19:56:41|0.33876
19:56:42|0.34
19:56:43|0.33956
19:56:44|0.33956
19:56:45|0.3399
19:56:46|0.33989
19:56:47|0.33975
19:56:49|0.3393
19:56:51|0.33922
19:56:52|0.3392
19:56:54|0.3392
19:56:54|0.33947
19:56:56|0.33936
19:56:56|0.33933
19:56:58|0.33956
19:56:59|0.33956
19:57:00|0.33956
19:57:02|0.33969
19:57:03|0.33956
19:57:03|0.33966
19:57:04|0.33972
19:57:05|0.33972
19:57:07|0.33972
19:57:08|0.33932
19:57:09|0.33922
19:57:10|0.33942
19:57:11|0.33926
19:57:11|0.33905
19:57:13|0.33905
19:57:13|0.33884
19:57:15|0.33884
19:57:16|0.33874
19:57:17|0.33853
19:57:18|0.33864
19:57:19|0.33876
19:57:21|0.3389
19:57:22|0.33882
19:57:23|0.33881
19:57:23|0.33876
19:57:24|0.33891
19:57:25|0.33891
19:57:26|0.33891
19:57:27|0.33843
19:57:29|0.33835
19:57:30|0.33835
19:57:31|0.33814
19:57:32|0.33814
19:57:33|0.33814
19:57:34|0.33814
19:57:35|0.33814
19:57:37|0.33772
19:57:38|0.33765
19:57:39|0.33774
19:57:40|0.33774
19:57:42|0.33774
19:57:42|0.33775
19:57:43|0.33775
19:57:44|0.33769
19:57:45|0.33769
19:57:48|0.33772
19:57:48|0.33777
19:57:49|0.3377
19:57:50|0.3377
19:57:52|0.33772
19:57:54|0.33768
19:57:56|0.33768
19:57:56|0.33781
19:57:58|0.33781
19:57:59|0.33779
19:58:00|0.33786
19:58:01|0.33786
19:58:02|0.33772
19:58:03|0.33752
19:58:04|0.33755
19:58:06|0.33755
19:58:07|0.33744
19:58:08|0.33753
19:58:09|0.3377
19:58:09|0.33771
19:58:11|0.33789
19:58:12|0.33785
19:58:13|0.33787
19:58:14|0.33785
19:58:16|0.33775
19:58:16|0.33785
19:58:17|0.33781
19:58:20|0.33781
19:58:21|0.3378
19:58:21|0.33772
19:58:23|0.33774
19:58:24|0.33782
19:58:25|0.33772
19:58:26|0.33782
19:58:28|0.33784
19:58:28|0.33787
19:58:29|0.3379
19:58:31|0.33783
19:58:31|0.33783
19:58:33|0.33783
19:58:33|0.33783
19:58:35|0.33783
19:58:35|0.33756
19:58:36|0.33756
19:58:38|0.33756
19:58:38|0.33756
19:58:40|0.33732
19:58:41|0.33743
19:58:41|0.33743
19:58:43|0.33743
19:58:44|0.3374
19:58:44|0.3374
19:58:46|0.33738
19:58:47|0.33731
19:58:48|0.33734
19:58:49|0.33734
19:58:51|0.33753
19:58:53|0.33765
19:58:54|0.33767
19:58:55|0.33767
19:58:56|0.33777
19:58:58|0.3378
19:58:59|0.33788
19:59:00|0.3376
19:59:00|0.33739
19:59:01|0.33746
19:59:03|0.33746
19:59:04|0.33746
19:59:05|0.33746
19:59:06|0.33738
19:59:08|0.33743
19:59:09|0.33759
19:59:10|0.33765
19:59:12|0.33746
19:59:13|0.33769
19:59:14|0.33778
19:59:15|0.33789
19:59:15|0.33797
19:59:17|0.3381
19:59:18|0.3381
19:59:19|0.33811
19:59:20|0.33798
19:59:21|0.33788
19:59:22|0.33781
19:59:23|0.3382
19:59:24|0.33884
19:59:26|0.33886
19:59:27|0.33884
19:59:28|0.33884
19:59:29|0.33891
19:59:30|0.33891
19:59:31|0.33884
19:59:32|0.33886
19:59:33|0.33882
19:59:35|0.33888
19:59:36|0.33887
19:59:37|0.33887
19:59:38|0.33887
19:59:39|0.33884
19:59:40|0.33884
19:59:41|0.33886
19:59:43|0.33904
19:59:43|0.33904
19:59:44|0.33904
19:59:46|0.33904
19:59:46|0.33931
19:59:47|0.33931
19:59:49|0.33931
19:59:50|0.33931
19:59:50|0.33931
19:59:51|0.33931
19:59:54|0.3389
19:59:55|0.33869
19:59:56|0.33877
19:59:57|0.33877
19:59:59|0.33897
20:00:00|0.33887
20:00:00|0.339
20:00:01|0.33908
20:00:03|0.33935
20:00:04|0.33939
20:00:04|0.33943
20:00:06|0.33899
20:00:07|0.33939
20:00:08|0.33941
20:00:09|0.33918
20:00:10|0.33947
20:00:11|0.33922
20:00:12|0.33923
20:00:13|0.3393
20:00:15|0.33966
20:00:16|0.33973
20:00:17|0.33974
20:00:18|0.33993
20:00:18|0.33956
20:00:20|0.33953
20:00:20|0.33953
20:00:22|0.33952
20:00:24|0.33942
20:00:24|0.33929
20:00:25|0.33942
20:00:27|0.33954
20:00:28|0.33969
20:00:29|0.33969
20:00:30|0.33969
20:00:31|0.33969
20:00:31|0.33969
20:00:32|0.33958
20:00:33|0.33959
20:00:35|0.33959
20:00:36|0.33959
20:00:37|0.33951
20:00:38|0.33951
20:00:39|0.33951
20:00:40|0.33945
20:00:42|0.33955
20:00:42|0.33945
20:00:43|0.33945
20:00:44|0.33945
20:00:45|0.33951
20:00:47|0.33957
20:00:47|0.33959
20:00:48|0.33975
20:00:50|0.33953
20:00:50|0.33953
20:00:52|0.33953
20:00:53|0.3396
20:00:55|0.3395
20:00:57|0.33931
20:00:59|0.33931
20:00:59|0.33953
20:01:01|0.33947
20:01:02|0.33947
20:01:02|0.33923
20:01:03|0.33923
20:01:04|0.33923
20:01:06|0.33909
20:01:07|0.339
20:01:08|0.33915
20:01:10|0.33918
20:01:11|0.33936
20:01:12|0.33929
20:01:13|0.33929
20:01:14|0.33929
20:01:15|0.33929
20:01:16|0.33929
20:01:18|0.33919
20:01:18|0.33919
20:01:20|0.33919
20:01:20|0.33919
20:01:22|0.33915
20:01:22|0.33915
20:01:23|0.33915
20:01:24|0.33915
20:01:26|0.33903
20:01:27|0.33912
20:01:28|0.33912
20:01:29|0.33914
20:01:30|0.33914
20:01:32|0.33934
20:01:33|0.33946
20:01:33|0.33954
20:01:34|0.33966
20:01:35|0.33966
20:01:37|0.3394
20:01:38|0.33938
20:01:38|0.33932
20:01:40|0.33932
20:01:41|0.33949
20:01:42|0.33949
20:01:43|0.33949
20:01:44|0.33932
20:01:45|0.33932
20:01:46|0.33918
20:01:47|0.33918
20:01:48|0.33918
20:01:50|0.33918
20:01:50|0.33925
20:01:51|0.33925
20:01:52|0.3393
20:01:53|0.33937
20:01:56|0.33944
20:01:57|0.33955
20:01:59|0.33951
20:02:00|0.33951
20:02:01|0.33951
20:02:02|0.3399
20:02:03|0.33993
20:02:05|0.33987
20:02:06|0.33978
20:02:06|0.33978
20:02:07|0.33978
20:02:08|0.33977
20:02:10|0.33965
20:02:10|0.33965
20:02:11|0.33965
20:02:13|0.33964
20:02:13|0.33965
20:02:15|0.33965
20:02:15|0.33965
20:02:17|0.33965
20:02:18|0.33969
20:02:19|0.33962
20:02:20|0.33955
20:02:22|0.33944
20:02:22|0.33948
20:02:24|0.33932
20:02:24|0.33932
20:02:25|0.33947
20:02:27|0.33947
20:02:27|0.33947
20:02:28|0.33978
20:02:29|0.3398
20:02:30|0.33956
20:02:31|0.33956
20:02:33|0.3397
20:02:35|0.33965
20:02:36|0.33969
20:02:37|0.33969
20:02:37|0.33969
20:02:39|0.33969
20:02:39|0.33967
20:02:41|0.3397
20:02:41|0.3397
20:02:42|0.33965
20:02:44|0.33958
20:02:44|0.33952
20:02:46|0.33952
20:02:46|0.33976
20:02:48|0.33961
20:02:48|0.33961
20:02:49|0.33961
20:02:51|0.33961
20:02:51|0.33973
20:02:52|0.33973
20:02:54|0.33973
20:02:55|0.33999
20:02:56|0.33983
20:02:57|0.33983
20:02:59|0.33983
20:03:00|0.33983
20:03:00|0.33972
20:03:02|0.33969
20:03:03|0.3399
20:03:04|0.33988
20:03:06|0.33985
20:03:06|0.33972
20:03:07|0.34007
20:03:09|0.33982
20:03:11|0.33996
20:03:11|0.33996
20:03:13|0.34005
20:03:14|0.34005
20:03:15|0.34005
20:03:16|0.34005
20:03:17|0.34034
20:03:18|0.34006
20:03:20|0.33985
20:03:21|0.33987
20:03:22|0.33987
20:03:22|0.33999
20:03:24|0.33999
20:03:25|0.33961
20:03:26|0.33981
20:03:27|0.33955
20:03:29|0.3395
20:03:30|0.3395
20:03:31|0.3395
20:03:32|0.3395
20:03:33|0.33944
20:03:34|0.33933
20:03:35|0.33941
20:03:36|0.33938
20:03:37|0.33931
20:03:38|0.33952
20:03:39|0.33928
20:03:40|0.33928
20:03:42|0.33913
20:03:43|0.33902
20:03:44|0.33902
20:03:46|0.33882
20:03:48|0.33882
20:03:49|0.33881
20:03:50|0.33882
20:03:51|0.33882
20:03:52|0.33906
20:03:53|0.33866
20:03:55|0.33865
20:03:55|0.33865
20:03:56|0.33884
20:03:58|0.33871
20:03:59|0.33871
20:04:00|0.339
20:04:01|0.33883
20:04:02|0.33883
20:04:03|0.33861
20:04:05|0.33826
20:04:05|0.33826
20:04:07|0.33812
20:04:08|0.33793
20:04:09|0.33806
20:04:10|0.33793
20:04:11|0.33773
20:04:12|0.33773
20:04:13|0.33761
20:04:15|0.33739
20:04:15|0.33766
20:04:16|0.3377
20:04:17|0.33746
20:04:18|0.33762
20:04:19|0.33753
20:04:20|0.33746
20:04:21|0.33761
20:04:22|0.3378
20:04:24|0.33774
20:04:25|0.33758
20:04:25|0.33766
20:04:26|0.33777
20:04:28|0.33768
20:04:28|0.33778
20:04:29|0.33755
20:04:31|0.33756
20:04:32|0.33731
20:04:33|0.33715
20:04:34|0.33728
20:04:35|0.33728
20:04:36|0.33739
20:04:37|0.33721
20:04:39|0.33724
20:04:40|0.33726
20:04:41|0.33724
20:04:41|0.33722
20:04:43|0.33722
20:04:43|0.33734
20:04:46|0.33727
20:04:46|0.33732
20:04:48|0.33734
20:04:49|0.33747
20:04:49|0.33759
20:04:51|0.33759
20:04:52|0.33774
20:04:52|0.33774
20:04:55|0.33774
20:04:55|0.33795
20:04:56|0.33795
20:04:58|0.33795
20:04:59|0.33795
20:05:00|0.33795
20:05:02|0.33808
20:05:02|0.33837
20:05:03|0.33814
20:05:04|0.33774
20:05:05|0.33774
20:05:06|0.33762
20:05:07|0.3376
20:05:09|0.33765
20:05:10|0.3379
20:05:11|0.33788
20:05:12|0.33788
20:05:13|0.33756
20:05:14|0.33756
20:05:15|0.3377
20:05:16|0.3377
20:05:17|0.3377
20:05:18|0.33766
20:05:19|0.33767
20:05:20|0.3377
20:05:22|0.3377
20:05:22|0.33727
20:05:24|0.33733
20:05:24|0.33749
20:05:25|0.33759
20:05:26|0.33783
20:05:27|0.3374
20:05:29|0.33757
20:05:30|0.33759
20:05:31|0.33759
20:05:31|0.33761
20:05:32|0.33738
20:05:34|0.33762
20:05:35|0.33762
20:05:36|0.33762
20:05:37|0.33724
20:05:38|0.33724
20:05:39|0.33724
20:05:40|0.33741
20:05:42|0.33725
20:05:43|0.33739
20:05:44|0.33735
20:05:46|0.33735
20:05:47|0.33743
20:05:49|0.33736
20:05:49|0.33736
20:05:50|0.33736
20:05:51|0.33736
20:05:53|0.33736
20:05:54|0.33766
20:05:55|0.33766
20:05:56|0.33766
20:05:57|0.3377
20:05:58|0.3377
20:05:59|0.33773
20:06:01|0.33773
20:06:02|0.33772
20:06:03|0.33772
20:06:03|0.33792
20:06:05|0.33797
20:06:06|0.33795
20:06:07|0.33787
20:06:08|0.33787
20:06:09|0.33809
20:06:11|0.33828
20:06:12|0.33837
20:06:12|0.33828
20:06:14|0.33816
20:06:15|0.33822
20:06:16|0.33837
20:06:18|0.33846
20:06:18|0.33846
20:06:20|0.33841
20:06:21|0.33841
20:06:21|0.33831
20:06:23|0.33831
20:06:23|0.33831
20:06:25|0.3378
20:06:26|0.33791
20:06:27|0.33803
20:06:28|0.33803
20:06:29|0.33803
20:06:30|0.33852
20:06:31|0.33852
20:06:33|0.33855
20:06:34|0.33858
20:06:34|0.33858
20:06:36|0.33854
20:06:36|0.33845
20:06:37|0.33856
20:06:38|0.33873
20:06:39|0.33865
20:06:40|0.33865
20:06:42|0.33862
20:06:42|0.33846
20:06:45|0.33864
20:06:45|0.33852
20:06:47|0.33852
20:06:49|0.33857
20:06:50|0.33869
20:06:50|0.33869
20:06:52|0.33869
20:06:53|0.3387
20:06:55|0.3387
20:06:55|0.3387
20:06:57|0.33875
20:06:58|0.33871
20:06:58|0.33871
20:06:59|0.33876
20:07:00|0.33878
20:07:02|0.33898
20:07:04|0.33904
20:07:04|0.33904
20:07:06|0.33904
20:07:07|0.33935
20:07:07|0.33935
20:07:08|0.33935
20:07:10|0.33947
20:07:11|0.33934
20:07:12|0.33934
20:07:12|0.33971
20:07:14|0.33952
20:07:14|0.33964
20:07:15|0.33973
20:07:17|0.33961
20:07:17|0.33943
20:07:18|0.33943
20:07:20|0.33921
20:07:21|0.33921
20:07:22|0.33935
20:07:24|0.33934
20:07:25|0.33912
20:07:26|0.33889
20:07:27|0.33922
20:07:28|0.33933
20:07:29|0.33946
20:07:31|0.3394
20:07:32|0.3394
20:07:33|0.33941
20:07:34|0.33956
20:07:35|0.33955
20:07:35|0.33955
20:07:37|0.33955
20:07:38|0.33944
20:07:39|0.33944
20:07:40|0.33944
20:07:41|0.3395
20:07:41|0.33945
20:07:43|0.33945
20:07:44|0.33945
20:07:46|0.33933
20:07:47|0.33907
20:07:48|0.33907
20:07:49|0.33904
20:07:51|0.33909
20:07:52|0.33909
20:07:52|0.33909
20:07:53|0.33888
20:07:54|0.33928
20:07:55|0.33928
20:07:57|0.33928
20:07:58|0.33921
20:07:59|0.33921
20:08:00|0.33921
20:08:01|0.33921
20:08:03|0.33921
20:08:04|0.3395
20:08:04|0.33935
20:08:05|0.33918
20:08:06|0.3391
20:08:08|0.33916
20:08:09|0.33912
20:08:10|0.33912
20:08:12|0.3391
20:08:12|0.33914
20:08:13|0.33914
20:08:14|0.33917
20:08:15|0.33917
20:08:17|0.33905
20:08:17|0.33905
20:08:19|0.33914
20:08:20|0.33912
20:08:21|0.33904
20:08:23|0.33918
20:08:23|0.33918
20:08:25|0.33918
20:08:25|0.33916
20:08:26|0.33916
20:08:27|0.33914
20:08:29|0.33914
20:08:30|0.33909
20:08:31|0.33909
20:08:32|0.33915
20:08:32|0.33915
20:08:34|0.33915
20:08:35|0.33915
20:08:37|0.33915
20:08:37|0.33904
20:08:39|0.33902
20:08:40|0.33902
20:08:42|0.33902
20:08:42|0.33923
20:08:44|0.33923
20:08:44|0.33911
20:08:46|0.33904
20:08:47|0.33904
20:08:49|0.33904
20:08:50|0.33904
20:08:51|0.3392
20:08:52|0.3392
20:08:54|0.3392
20:08:55|0.33896
20:08:56|0.33896
20:08:56|0.33912
20:08:58|0.33915
20:08:59|0.33915
20:09:00|0.33923
20:09:01|0.33923
20:09:02|0.33923
20:09:03|0.33923
20:09:04|0.33931
20:09:05|0.33935
20:09:06|0.33935
20:09:08|0.33934
20:09:08|0.33934
20:09:09|0.33934
20:09:11|0.33927
20:09:12|0.33923
20:09:13|0.33936
20:09:14|0.33936
20:09:15|0.33936
20:09:16|0.33936
20:09:18|0.33936
20:09:18|0.33936
20:09:20|0.33936
20:09:21|0.3393
20:09:22|0.3393
20:09:23|0.3393
20:09:24|0.3393
20:09:25|0.33924
20:09:26|0.3392
20:09:28|0.33905
20:09:29|0.33894
20:09:30|0.33894
20:09:32|0.33894
20:09:33|0.3389
20:09:34|0.3389
20:09:35|0.33889
20:09:36|0.33881
20:09:36|0.33873
20:09:37|0.33873
20:09:39|0.33873
20:09:40|0.33871
20:09:41|0.33871
20:09:42|0.33852
20:09:43|0.33839
20:09:44|0.3383
20:09:45|0.33831
20:09:46|0.33837
20:09:47|0.33828
20:09:48|0.338
20:09:49|0.33792
20:09:51|0.33785
20:09:52|0.3379
20:09:53|0.3379
20:09:54|0.3379
20:09:55|0.3379
20:09:57|0.33789
20:09:57|0.33789
20:09:58|0.33782
20:10:00|0.33782
20:10:01|0.33782
20:10:02|0.33759
20:10:03|0.33774
20:10:03|0.33756
20:10:06|0.33739
20:10:06|0.3375
20:10:08|0.3376
20:10:08|0.33746
20:10:10|0.33746
20:10:10|0.3375
20:10:12|0.33753
20:10:12|0.33753
20:10:13|0.33738
20:10:15|0.33751
20:10:16|0.33749
20:10:16|0.33757
20:10:18|0.33757
20:10:19|0.33762
20:10:20|0.33767
20:10:20|0.33761
20:10:21|0.33784
20:10:22|0.33784
20:10:23|0.33784
20:10:25|0.33742
20:10:26|0.3372
20:10:27|0.3372
20:10:28|0.3374
20:10:29|0.33726
20:10:30|0.33726
20:10:31|0.33726
20:10:32|0.33726
20:10:33|0.33732
20:10:34|0.3374
20:10:35|0.33753
20:10:36|0.33732
20:10:38|0.33759
20:10:39|0.33776
20:10:39|0.3377
20:10:40|0.3377
20:10:41|0.33781
20:10:43|0.33781
20:10:44|0.33782
20:10:44|0.33782
20:10:45|0.33782
20:10:46|0.33782
20:10:47|0.33782
20:10:49|0.33798
20:10:51|0.33807
20:10:53|0.33813
20:10:54|0.33813
20:10:55|0.33813
20:10:57|0.33813
20:10:57|0.33798
20:11:00|0.33796
20:11:01|0.33796
20:11:01|0.33777
20:11:03|0.33798
20:11:04|0.33798
20:11:05|0.33798
20:11:05|0.33798
20:11:07|0.33795
20:11:08|0.338
20:11:09|0.33819
20:11:10|0.33819
20:11:11|0.33819
20:11:13|0.33823
20:11:13|0.33814
20:11:15|0.33814
20:11:16|0.33814
20:11:16|0.33814
20:11:18|0.33814
20:11:19|0.33843
20:11:20|0.33853
20:11:21|0.33856
20:11:22|0.33851
20:11:23|0.3384
20:11:24|0.3384
20:11:25|0.33867
20:11:26|0.33858
20:11:27|0.33858
20:11:28|0.33858
20:11:30|0.33869
20:11:31|0.33873
20:11:32|0.33874
20:11:32|0.33874
20:11:33|0.3388
20:11:34|0.33882
20:11:36|0.33882
20:11:37|0.33885
20:11:38|0.3389
20:11:39|0.3389
20:11:40|0.33904
20:11:41|0.33905
20:11:42|0.33905
20:11:43|0.33883
20:11:44|0.33906
20:11:46|0.33906
20:11:46|0.3391
20:11:47|0.3391
20:11:49|0.33898
20:11:50|0.33898
20:11:51|0.33889
20:11:53|0.33893
20:11:54|0.33878
20:11:56|0.33879
20:11:57|0.33879
20:11:58|0.33874
20:12:00|0.33885
20:12:01|0.33877
20:12:02|0.33877
20:12:02|0.33877
20:12:04|0.33877
20:12:04|0.33877
20:12:05|0.33877
20:12:07|0.33877
20:12:08|0.33855
20:12:09|0.33855
20:12:11|0.33855
20:12:11|0.33863
20:12:12|0.33863
20:12:14|0.33869
20:12:14|0.33869
20:12:16|0.33852
20:12:16|0.33852
20:12:18|0.33852
20:12:18|0.33841
20:12:20|0.33819
20:12:21|0.33819
20:12:21|0.33819
20:12:23|0.33819
20:12:24|0.33802
20:12:24|0.33802
20:12:26|0.33768
20:12:28|0.33778
20:12:29|0.33778
20:12:30|0.33751
20:12:30|0.33751
20:12:32|0.33751
20:12:33|0.33751
20:12:34|0.33751
20:12:35|0.33751
20:12:35|0.33752
20:12:37|0.33752
20:12:38|0.33768
20:12:39|0.33768
20:12:40|0.33768
20:12:40|0.33768
20:12:42|0.33768
20:12:43|0.33768
20:12:44|0.33768
20:12:45|0.33751
20:12:46|0.33735
20:12:47|0.33741
20:12:48|0.33741
20:12:49|0.33741
20:12:51|0.3373
20:12:52|0.3373
20:12:54|0.33742
20:12:56|0.33726
20:12:57|0.33726
20:12:58|0.33726
20:12:59|0.33726
20:13:00|0.33734
20:13:01|0.33734
20:13:02|0.33734
20:13:03|0.33753
20:13:05|0.3374
20:13:05|0.3374
20:13:07|0.3374
20:13:08|0.33736
20:13:08|0.33747
20:13:09|0.33752
20:13:11|0.3375
20:13:11|0.33748
20:13:12|0.3373
20:13:13|0.3373
20:13:15|0.3373
20:13:16|0.33727
20:13:17|0.33727
20:13:18|0.33727
20:13:19|0.33727
20:13:20|0.33741
20:13:21|0.33745
20:13:23|0.33745
20:13:23|0.33745
20:13:24|0.33745
20:13:26|0.33766
20:13:27|0.33777
20:13:29|0.33777
20:13:29|0.33777
20:13:31|0.33777
20:13:32|0.33777
20:13:33|0.33801
20:13:34|0.33801
20:13:35|0.33809
20:13:36|0.33778
20:13:37|0.33778
20:13:38|0.33778
20:13:39|0.33778
20:13:41|0.33778
20:13:41|0.33815
20:13:42|0.33815
20:13:43|0.33815
20:13:44|0.33815
20:13:45|0.33812
20:13:46|0.33816
20:13:47|0.33816
20:13:48|0.33816
20:13:49|0.33815
20:13:50|0.33815
20:13:52|0.33825
20:13:53|0.33817
20:13:55|0.33812
20:13:55|0.33812
20:13:56|0.33812
20:13:58|0.33812
20:13:59|0.33812
20:14:00|0.33812
20:14:01|0.33812
20:14:02|0.33812
20:14:04|0.33812
20:14:04|0.33812
20:14:05|0.33812
20:14:07|0.3384
20:14:08|0.33822
20:14:09|0.33822
20:14:10|0.33804
20:14:12|0.33819
20:14:12|0.33825
20:14:13|0.33832
20:14:15|0.33833
20:14:16|0.33822
20:14:18|0.33802
20:14:18|0.33815
20:14:19|0.33815
20:14:22|0.33815
20:14:22|0.33815
20:14:24|0.33806
20:14:25|0.33793
20:14:26|0.33793
20:14:28|0.3379
20:14:29|0.3379
20:14:30|0.3379
20:14:31|0.33769
20:14:32|0.33769
20:14:33|0.33769
20:14:34|0.33769
20:14:35|0.33762
20:14:37|0.33741
20:14:38|0.33736
20:14:38|0.33746
20:14:40|0.33756
20:14:40|0.33745
20:14:42|0.33769
20:14:44|0.33782
20:14:45|0.33782
20:14:46|0.33763
20:14:47|0.33763
20:14:48|0.33763
20:14:50|0.33741
20:14:50|0.3375
20:14:51|0.3375
20:14:53|0.33749
20:14:54|0.33749
20:14:56|0.3375
20:14:56|0.3375
20:14:57|0.33741
20:14:59|0.33741
20:14:59|0.33741
20:15:01|0.33756
20:15:02|0.33754
20:15:03|0.33761
20:15:04|0.33754
20:15:05|0.3375
20:15:07|0.33735
20:15:07|0.33716
20:15:08|0.33731
20:15:09|0.33739
20:15:10|0.33732
20:15:12|0.33732
20:15:13|0.33708
20:15:14|0.33721
20:15:15|0.3371
20:15:15|0.3371
20:15:16|0.3371
20:15:18|0.3373
20:15:19|0.33738
20:15:20|0.33958
20:15:21|0.33999
20:15:21|0.33962
20:15:23|0.33993
20:15:24|0.34011
20:15:25|0.33941
20:15:27|0.33963
20:15:27|0.33958
20:15:28|0.33959
20:15:29|0.3395
20:15:30|0.33939
20:15:31|0.33939
20:15:33|0.33948
20:15:33|0.33957
20:15:35|0.3396
20:15:36|0.33934
20:15:37|0.33938
20:15:38|0.33932
20:15:39|0.33942
20:15:41|0.33915
20:15:42|0.33885
20:15:43|0.33905
20:15:44|0.33878
20:15:46|0.33879
20:15:46|0.33878
20:15:48|0.33889
20:15:48|0.33876
20:15:50|0.33889
20:15:51|0.33907
20:15:52|0.339
20:15:53|0.33891
20:15:54|0.33923
20:15:55|0.33905
20:15:56|0.33883
20:15:58|0.33887
20:15:58|0.33876
20:15:59|0.33863
20:16:00|0.33859
20:16:01|0.33851
20:16:02|0.33861
20:16:03|0.33847
20:16:04|0.3383
20:16:06|0.33826
20:16:07|0.3379
20:16:07|0.33767
20:16:09|0.33762
20:16:10|0.33748
20:16:11|0.33725
20:16:13|0.33689
20:16:13|0.33703
20:16:15|0.33666
20:16:16|0.33665
20:16:17|0.33665
20:16:18|0.33633
20:16:19|0.33651
20:16:20|0.33644
20:16:21|0.33636
20:16:22|0.33618
20:16:23|0.336
20:16:24|0.33603
20:16:25|0.33603
20:16:27|0.33594
20:16:29|0.33585
20:16:29|0.33585
20:16:30|0.33591
20:16:32|0.33601
20:16:33|0.33601
20:16:34|0.33596
20:16:35|0.33596
20:16:36|0.33618
20:16:37|0.33616
20:16:39|0.33627
20:16:40|0.33627
20:16:41|0.33603
20:16:43|0.33603
20:16:43|0.33603
20:16:44|0.33581
20:16:46|0.33597
20:16:47|0.33581
20:16:48|0.33581
20:16:49|0.33606
20:16:50|0.33604
20:16:51|0.33611
20:16:52|0.33621
20:16:53|0.33624
20:16:55|0.33616
20:16:55|0.33589
20:16:56|0.33575
20:16:59|0.33575
20:17:00|0.33567
20:17:01|0.33567
20:17:01|0.33567
20:17:02|0.33563
20:17:04|0.33541
20:17:05|0.33541
20:17:06|0.33583
20:17:07|0.33573
20:17:08|0.33573
20:17:10|0.33573
20:17:10|0.33571
20:17:12|0.33444
20:17:12|0.33494
20:17:13|0.33489
20:17:15|0.33505
20:17:16|0.33454
20:17:17|0.33383
20:17:18|0.3337
20:17:19|0.3326
20:17:20|0.33251
20:17:21|0.3328
20:17:22|0.33258
20:17:23|0.33238
20:17:24|0.33265
20:17:25|0.33294
20:17:27|0.33286
20:17:28|0.33227
20:17:29|0.33177
20:17:30|0.33172
20:17:31|0.33208
20:17:33|0.33232
20:17:33|0.33268
20:17:35|0.3322
20:17:35|0.33247
20:17:37|0.33247
20:17:38|0.33237
20:17:39|0.33236
20:17:41|0.33271
20:17:41|0.33279
20:17:43|0.33271
20:17:43|0.33246
20:17:45|0.33246
20:17:46|0.33261
20:17:48|0.3327
20:17:48|0.3327
20:17:50|0.33256
20:17:51|0.33254
20:17:51|0.33235
20:17:53|0.33244
20:17:54|0.3326
20:17:54|0.33283
20:17:55|0.33283
20:17:57|0.33294
20:17:58|0.33294
20:17:58|0.33294
20:17:59|0.33294
20:18:01|0.33318
20:18:02|0.33326
20:18:03|0.33338
20:18:04|0.33348
20:18:05|0.33313
20:18:06|0.33309
20:18:07|0.33325
20:18:08|0.33325
20:18:09|0.33308
20:18:11|0.33333
20:18:11|0.33335
20:18:12|0.33311
20:18:13|0.33311
20:18:15|0.33278
20:18:16|0.33296
20:18:17|0.33296
20:18:18|0.33272
20:18:19|0.33272
20:18:21|0.33272
20:18:21|0.33265
20:18:22|0.33247
20:18:24|0.33238
20:18:24|0.33238
20:18:26|0.33238
20:18:28|0.33238
20:18:28|0.33216
20:18:29|0.33216
20:18:32|0.33236
20:18:33|0.33266
20:18:34|0.33246
20:18:35|0.33269
20:18:35|0.33289
20:18:37|0.33302
20:18:38|0.33296
20:18:40|0.33275
20:18:41|0.33274
20:18:42|0.33274
20:18:43|0.33274
20:18:44|0.33274
20:18:46|0.33304
20:18:46|0.33296
20:18:48|0.33296
20:18:49|0.33312
20:18:49|0.33312
20:18:51|0.33324
20:18:52|0.33324
20:18:53|0.33324
20:18:54|0.3333
20:18:55|0.33341
20:18:56|0.33363
20:18:57|0.33365
20:18:58|0.3337
20:19:00|0.3337
20:19:00|0.33357
20:19:01|0.3337
20:19:02|0.3337
20:19:03|0.33366
20:19:04|0.33366
20:19:05|0.33392
20:19:07|0.33409
20:19:07|0.33426
20:19:09|0.33426
20:19:10|0.33394
20:19:11|0.33365
20:19:12|0.33384
20:19:13|0.33384
20:19:14|0.33384
20:19:15|0.33417
20:19:17|0.33417
20:19:17|0.33417
20:19:18|0.3343
20:19:19|0.33445
20:19:21|0.3345
20:19:21|0.3346
20:19:23|0.3346
20:19:23|0.33475
20:19:24|0.33468
20:19:25|0.33471
20:19:26|0.33471
20:19:28|0.33484
20:19:29|0.33484
20:19:30|0.33465
20:19:31|0.33465
20:19:32|0.33498
20:19:33|0.335
20:19:34|0.33517
20:19:35|0.33517
20:19:37|0.33518
20:19:38|0.33518
20:19:38|0.33519
20:19:40|0.3352
20:19:40|0.33501
20:19:42|0.33489
20:19:44|0.33489
20:19:45|0.33484
20:19:46|0.33484
20:19:46|0.33484
20:19:48|0.33484
20:19:49|0.33536
20:19:50|0.33536
20:19:51|0.33534
20:19:52|0.33514
20:19:53|0.33514
20:19:54|0.3352
20:19:55|0.33508
20:19:56|0.33519
20:19:57|0.33519
20:19:58|0.33518
20:19:59|0.33513
20:20:00|0.33515
20:20:02|0.33515
20:20:02|0.3349
20:20:04|0.33494
20:20:05|0.33486
20:20:06|0.3348
20:20:07|0.33498
20:20:08|0.3351
20:20:09|0.3351
20:20:10|0.3351
20:20:12|0.3351
20:20:12|0.33543
20:20:14|0.33543
20:20:15|0.33537
20:20:16|0.33545
20:20:17|0.33542
20:20:18|0.33551
20:20:20|0.3356
20:20:20|0.33551
20:20:21|0.33544
20:20:22|0.33546
20:20:24|0.3353
20:20:24|0.33521
20:20:25|0.33521
20:20:26|0.33508
20:20:27|0.33508
20:20:29|0.33503
20:20:29|0.33503
20:20:31|0.33501
20:20:32|0.33498
20:20:33|0.33511
20:20:34|0.33511
20:20:35|0.33511
20:20:37|0.33515
20:20:37|0.33515
20:20:39|0.33515
20:20:41|0.33515
20:20:42|0.33515
20:20:43|0.33534
20:20:44|0.33534
20:20:45|0.33534
20:20:46|0.33534
20:20:47|0.33578
20:20:48|0.33578
20:20:49|0.33578
20:20:50|0.33561
20:20:52|0.33565
20:20:53|0.33565
20:20:54|0.33565
20:20:55|0.33578
20:20:56|0.33578
20:20:57|0.33581
20:20:58|0.336
20:21:00|0.336
20:21:00|0.336
20:21:01|0.33621
20:21:03|0.33601
20:21:04|0.33581
20:21:06|0.33578
20:21:06|0.33581
20:21:07|0.33581
20:21:09|0.33581
20:21:09|0.33581
20:21:11|0.33583
20:21:12|0.33583
20:21:12|0.33576
20:21:14|0.33576
20:21:15|0.33576
20:21:16|0.33583
20:21:17|0.33583
20:21:17|0.33581
20:21:20|0.33581
20:21:20|0.33581
20:21:21|0.33567
20:21:22|0.33567
20:21:23|0.33567
20:21:24|0.33567
20:21:26|0.33567
20:21:27|0.33567
20:21:27|0.33567
20:21:28|0.33567
20:21:30|0.33567
20:21:31|0.33567
20:21:31|0.33567
20:21:33|0.33567
20:21:34|0.33567
20:21:35|0.3355
20:21:35|0.33545
20:21:37|0.33545
20:21:38|0.33545
20:21:39|0.33545
20:21:41|0.33572
20:21:41|0.33572
20:21:43|0.33572
20:21:44|0.33572
20:21:46|0.33572
20:21:47|0.33572
20:21:49|0.33572
20:21:49|0.33575
20:21:51|0.33575
20:21:51|0.33575
20:21:53|0.33575
20:21:54|0.33575
20:21:55|0.33575
20:21:56|0.33575
20:21:57|0.33575
20:21:58|0.3357
20:21:59|0.33564
20:22:00|0.33564
20:22:01|0.33566
20:22:03|0.33566
20:22:05|0.33566
20:22:05|0.33566
20:22:07|0.33566
20:22:07|0.33554
20:22:09|0.33554
20:22:10|0.33554
20:22:10|0.33546
20:22:12|0.33538
20:22:12|0.33538
20:22:13|0.33539
20:22:14|0.33539
20:22:16|0.33539
20:22:17|0.33539
20:22:18|0.33554
20:22:18|0.33554
20:22:20|0.33558
20:22:21|0.33543
20:22:23|0.33552
20:22:23|0.33552
20:22:24|0.33552
20:22:26|0.33552
20:22:27|0.33552
20:22:28|0.33557
20:22:29|0.33557
20:22:30|0.33557
20:22:31|0.33557
20:22:32|0.33557
20:22:33|0.33557
20:22:34|0.33557
20:22:35|0.33567
20:22:36|0.33582
20:22:38|0.33595
20:22:39|0.3359
20:22:40|0.3359
20:22:42|0.3359
20:22:43|0.33599
20:22:45|0.33604
20:22:45|0.33604
20:22:47|0.33604
20:22:47|0.33604
20:22:49|0.33604
20:22:49|0.33609
20:22:51|0.33609
20:22:52|0.33611
20:22:54|0.33611
20:22:55|0.33594
20:22:56|0.33594
20:22:56|0.33594
20:22:58|0.33598
20:22:59|0.33598
20:23:00|0.3361
20:23:01|0.3361
20:23:03|0.3361
20:23:05|0.33591
20:23:06|0.33591
20:23:07|0.33591
20:23:08|0.33602
20:23:09|0.33602
20:23:10|0.33602
20:23:11|0.33602
20:23:11|0.33602
20:23:13|0.33602
20:23:14|0.33602
20:23:15|0.33595
20:23:16|0.33595
20:23:18|0.33589
20:23:18|0.33584
20:23:20|0.33584
20:23:21|0.33584
20:23:22|0.33584
20:23:23|0.33584
20:23:23|0.33588
20:23:25|0.33588
20:23:26|0.33588
20:23:27|0.33588
20:23:28|0.33594
20:23:30|0.33594
20:23:30|0.33594
20:23:31|0.33594
20:23:32|0.33595
20:23:33|0.33595
20:23:35|0.33603
20:23:36|0.33603
20:23:37|0.33603
20:23:38|0.33603
20:23:39|0.33603
20:23:40|0.33591
20:23:41|0.33604
20:23:42|0.33604
20:23:44|0.33585
20:23:45|0.33591
20:23:46|0.33591
20:23:47|0.33591
20:23:49|0.33596
20:23:50|0.33596
20:23:50|0.33596
20:23:52|0.33596
20:23:53|0.33604
20:23:54|0.33604
20:23:56|0.33604
20:23:57|0.33602
20:23:59|0.33602
20:24:00|0.33602
20:24:01|0.33602
20:24:02|0.33601
20:24:03|0.33601
20:24:04|0.33615
20:24:04|0.33615
20:24:06|0.33595
20:24:07|0.33602
20:24:08|0.33602
20:24:09|0.33602
20:24:10|0.33602
20:24:11|0.33602
20:24:12|0.33602
20:24:13|0.33616
20:24:14|0.33616
20:24:15|0.3362
20:24:16|0.33625
20:24:18|0.33625
20:24:18|0.33622
20:24:20|0.33622
20:24:20|0.3363
20:24:21|0.3363
20:24:22|0.33621
20:24:24|0.33621
20:24:25|0.33621
20:24:26|0.33621
20:24:27|0.33618
20:24:29|0.3362
20:24:29|0.3363
20:24:31|0.3363
20:24:32|0.33637
20:24:33|0.33637
20:24:34|0.33637
20:24:35|0.33637
20:24:36|0.33637
20:24:37|0.33637
20:24:38|0.33647
20:24:39|0.33647
20:24:40|0.33647
20:24:41|0.33647
20:24:42|0.3364
20:24:44|0.33643
20:24:45|0.33643
20:24:45|0.33643
20:24:48|0.33643
20:24:49|0.33643
20:24:50|0.33645
20:24:51|0.33645
20:24:51|0.33645
20:24:53|0.33645
20:24:54|0.33646
20:24:55|0.33646
20:24:56|0.33646
20:24:57|0.33646
20:24:59|0.33646
20:25:00|0.33646
20:25:01|0.33646
20:25:02|0.33646
20:25:03|0.33621
20:25:04|0.3364
20:25:06|0.33616
20:25:07|0.33623
20:25:07|0.33621
20:25:08|0.33621
20:25:10|0.33637
20:25:11|0.33645
20:25:12|0.33645
20:25:13|0.33645
20:25:14|0.33645
20:25:15|0.33645
20:25:16|0.33645
20:25:17|0.33645
20:25:18|0.33645
20:25:19|0.33645
20:25:21|0.3365
20:25:21|0.33663
20:25:23|0.33664
20:25:23|0.33682
20:25:25|0.33683
20:25:26|0.33683
20:25:26|0.33683
20:25:27|0.33683
20:25:28|0.3369
20:25:30|0.33695
20:25:30|0.33695
20:25:32|0.33704
20:25:33|0.33704
20:25:34|0.33714
20:25:35|0.33711
20:25:36|0.33711
20:25:37|0.33717
20:25:39|0.33715
20:25:39|0.33714
20:25:40|0.33737
20:25:41|0.33754
20:25:42|0.33767
20:25:43|0.33767
20:25:45|0.33767
20:25:46|0.33755
20:25:48|0.33755
20:25:49|0.33755
20:25:51|0.33755
20:25:51|0.33753
20:25:52|0.33753
20:25:53|0.33751
20:25:54|0.33751
20:25:56|0.33753
20:25:56|0.33753
20:25:58|0.33755
20:25:59|0.33755
20:26:00|0.33755
20:26:01|0.33755
20:26:02|0.33734
20:26:03|0.33734
20:26:04|0.33744
20:26:06|0.33744
20:26:06|0.33734
20:26:08|0.33744
20:26:08|0.33731
20:26:09|0.33749
20:26:10|0.33734
20:26:11|0.33734
20:26:13|0.33728
20:26:13|0.33739
20:26:15|0.33732
20:26:16|0.33742
20:26:17|0.33742
20:26:17|0.33751
20:26:19|0.33724
20:26:20|0.337
20:26:22|0.33704
20:26:23|0.33704
20:26:23|0.33704
20:26:25|0.33704
20:26:25|0.33705
20:26:27|0.33705
20:26:27|0.33714
20:26:29|0.33714
20:26:30|0.33714
20:26:31|0.337
20:26:31|0.33695
20:26:33|0.33695
20:26:34|0.33695
20:26:35|0.33716
20:26:36|0.33721
20:26:36|0.33704
20:26:38|0.33704
20:26:39|0.33704
20:26:39|0.33704
20:26:41|0.33704
20:26:42|0.33723
20:26:43|0.337
20:26:44|0.33692
20:26:46|0.33708
20:26:48|0.33708
20:26:49|0.33717
20:26:50|0.33702
20:26:51|0.33709
20:26:54|0.33709
20:26:55|0.33704
20:26:55|0.33704
20:26:56|0.33704
20:26:58|0.33704
20:26:59|0.33723
20:27:00|0.33743
20:27:01|0.33758
20:27:02|0.33785
20:27:03|0.33804
20:27:04|0.33784
20:27:05|0.33784
20:27:06|0.33784
20:27:07|0.33794
20:27:08|0.33797
20:27:09|0.33797
20:27:10|0.33797
20:27:11|0.33797
20:27:12|0.33814
20:27:13|0.33829
20:27:14|0.33829
20:27:16|0.3383
20:27:17|0.3383
20:27:18|0.3384
20:27:18|0.3384
20:27:20|0.3384
20:27:20|0.33823
20:27:22|0.33798
20:27:23|0.33799
20:27:23|0.33808
20:27:25|0.33817
20:27:26|0.33817
20:27:28|0.33817
20:27:28|0.33811
20:27:29|0.33811
20:27:30|0.33808
20:27:32|0.33795
20:27:32|0.33796
20:27:33|0.33796
20:27:34|0.33802
20:27:35|0.33802
20:27:36|0.33804
20:27:37|0.33798
20:27:39|0.33811
20:27:40|0.33811
20:27:40|0.33811
20:27:41|0.33811
20:27:43|0.3379
20:27:44|0.33787
20:27:45|0.33813
20:27:47|0.33787
20:27:47|0.33789
20:27:49|0.33804
20:27:50|0.33804
20:27:52|0.33806
20:27:53|0.33791
20:27:54|0.33791
20:27:56|0.33796
20:27:57|0.33796
20:27:58|0.33796
20:27:59|0.33796
20:28:00|0.33798
20:28:02|0.33787
20:28:03|0.33806
20:28:04|0.33809
20:28:05|0.33809
20:28:07|0.33809
20:28:08|0.33808
20:28:09|0.33792
20:28:10|0.338
20:28:11|0.33797
20:28:12|0.33797
20:28:12|0.33797
20:28:14|0.33792
20:28:14|0.33792
20:28:15|0.33803
20:28:16|0.33766
20:28:18|0.33783
20:28:19|0.33783
20:28:20|0.33784
20:28:21|0.33777
20:28:22|0.33777
20:28:23|0.33777
20:28:24|0.33777
20:28:26|0.33777
20:28:27|0.33777
20:28:27|0.33777
20:28:28|0.33793
20:28:30|0.33793
20:28:31|0.33793
20:28:31|0.33793
20:28:33|0.33793
20:28:33|0.33793
20:28:34|0.33823
20:28:35|0.33821
20:28:36|0.33821
20:28:38|0.33821
20:28:39|0.33821
20:28:39|0.33834
20:28:41|0.33839
20:28:41|0.33821
20:28:42|0.33819
20:28:44|0.33819
20:28:45|0.33819
20:28:46|0.33819
20:28:48|0.33819
20:28:48|0.33819
20:28:50|0.33819
20:28:51|0.33827
20:28:53|0.33808
20:28:53|0.33809
20:28:54|0.33818
20:28:56|0.33814
20:28:57|0.33814
20:28:58|0.33826
20:28:58|0.33821
20:29:00|0.33821
20:29:01|0.33805
20:29:03|0.33841
20:29:05|0.33847
20:29:06|0.33847
20:29:07|0.33867
20:29:08|0.33843
20:29:09|0.33841
20:29:09|0.33852
20:29:11|0.33853
20:29:12|0.33853
20:29:13|0.33862
20:29:14|0.33852
20:29:16|0.33844
20:29:17|0.33846
20:29:18|0.33846
20:29:18|0.33862
20:29:20|0.33878
20:29:21|0.3389
20:29:22|0.3389
20:29:23|0.339
20:29:24|0.33901
20:29:25|0.33901
20:29:26|0.33913
20:29:27|0.33918
20:29:28|0.33918
20:29:30|0.33918
20:29:30|0.3391
20:29:32|0.3391
20:29:32|0.33906
20:29:33|0.33894
20:29:34|0.33875
20:29:35|0.33887
20:29:36|0.33856
20:29:37|0.33856
20:29:39|0.33856
20:29:40|0.33856
20:29:41|0.3387
20:29:42|0.33857
20:29:43|0.33862
20:29:43|0.33862
20:29:45|0.33862
20:29:46|0.33841
20:29:47|0.33841
20:29:49|0.33849
20:29:51|0.33841
20:29:51|0.33828
20:29:53|0.33827
20:29:55|0.33834
20:29:55|0.338
20:29:56|0.338
20:29:58|0.338
20:29:59|0.3383
20:30:00|0.33813
20:30:02|0.338
20:30:03|0.33789
20:30:03|0.3382
20:30:05|0.33809
20:30:05|0.33812
20:30:07|0.33831
20:30:08|0.33827
20:30:09|0.33828
20:30:10|0.33845
20:30:11|0.33847
20:30:13|0.33864
20:30:14|0.3387
20:30:15|0.33849
20:30:16|0.33849
20:30:17|0.33849
20:30:18|0.33865
20:30:19|0.33865
20:30:20|0.33832
20:30:22|0.33836
20:30:22|0.33836
20:30:24|0.33817
20:30:24|0.33812
20:30:25|0.33812
20:30:27|0.33797
20:30:27|0.33792
20:30:29|0.33777
20:30:30|0.3375
20:30:31|0.3375
20:30:32|0.33752
20:30:33|0.33767
20:30:35|0.33769
20:30:35|0.33762
20:30:36|0.33731
20:30:37|0.33722
20:30:38|0.33697
20:30:39|0.33701
20:30:41|0.33693
20:30:41|0.33693
20:30:43|0.33696
20:30:43|0.33711
20:30:44|0.33718
20:30:45|0.33718
20:30:46|0.33732
20:30:48|0.33732
20:30:50|0.33714
20:30:51|0.33713
20:30:53|0.33694
20:30:53|0.33697
20:30:55|0.33697
20:30:56|0.33727
20:30:57|0.33699
20:30:58|0.33709
20:30:59|0.33697
20:31:00|0.33697
20:31:01|0.33713
20:31:02|0.33701
20:31:03|0.33688
20:31:05|0.33676
20:31:06|0.33664
20:31:08|0.33664
20:31:08|0.33698
20:31:10|0.33655
20:31:11|0.33652
20:31:11|0.33645
20:31:12|0.33641
20:31:14|0.3365
20:31:15|0.3365
20:31:15|0.33626
20:31:17|0.33626
20:31:18|0.33644
20:31:19|0.33644
20:31:20|0.33622
20:31:20|0.33621
20:31:22|0.33621
20:31:23|0.33635
20:31:25|0.33625
20:31:26|0.33633
20:31:26|0.33656
20:31:28|0.33662
20:31:28|0.33662
20:31:30|0.33662
20:31:30|0.33662
20:31:31|0.3369
20:31:33|0.3369
20:31:34|0.33688
20:31:35|0.33703
20:31:36|0.33703
20:31:37|0.33694
20:31:38|0.33697
20:31:39|0.3371
20:31:40|0.3371
20:31:42|0.33714
20:31:42|0.33722
20:31:44|0.33702
20:31:44|0.33709
20:31:45|0.337
20:31:47|0.337
20:31:48|0.33704
20:31:49|0.33703
20:31:51|0.33706
20:31:53|0.33723
20:31:53|0.33723
20:31:55|0.33718
20:31:56|0.33715
20:31:57|0.33729
20:31:59|0.3372
20:32:00|0.33726
20:32:01|0.33749
20:32:01|0.33737
20:32:03|0.33719
20:32:03|0.33726
20:32:05|0.3374
20:32:06|0.33743
20:32:07|0.33745
20:32:09|0.33738
20:32:10|0.33754
20:32:11|0.33754
20:32:13|0.33785
20:32:14|0.33785
20:32:14|0.33785
20:32:16|0.33765
20:32:17|0.33777
20:32:18|0.33777
20:32:19|0.33776
20:32:20|0.33789
20:32:21|0.33789
20:32:22|0.33788
20:32:23|0.33788
20:32:25|0.33783
20:32:25|0.33771
20:32:26|0.33762
20:32:28|0.33771
20:32:28|0.33787
20:32:29|0.33777
20:32:31|0.33767
20:32:31|0.33767
20:32:32|0.33767
20:32:33|0.33767
20:32:34|0.33767
20:32:35|0.33767
20:32:38|0.33779
20:32:38|0.33779
20:32:39|0.33779
20:32:41|0.33779
20:32:41|0.33779
20:32:42|0.33779
20:32:44|0.33779
20:32:44|0.33779
20:32:46|0.33798
20:32:46|0.33793
20:32:47|0.33793
20:32:49|0.33793
20:32:50|0.33793
20:32:51|0.33815
20:32:53|0.33833
20:32:53|0.33819
20:32:55|0.33819
20:32:56|0.33819
20:32:57|0.33819
20:32:58|0.33819
20:32:59|0.33819
20:33:00|0.33833
20:33:01|0.33826
20:33:02|0.33826
20:33:03|0.33826
20:33:04|0.33794
20:33:06|0.33802
20:33:06|0.33803
20:33:08|0.33814
20:33:09|0.33825
20:33:10|0.33813
20:33:10|0.33813
20:33:11|0.33784
20:33:14|0.33768
20:33:15|0.33783
20:33:16|0.33783
20:33:17|0.33783
20:33:17|0.33774
20:33:19|0.33777
20:33:20|0.33772
20:33:21|0.33772
20:33:22|0.33774
20:33:23|0.33774
20:33:24|0.33757
20:33:26|0.33757
20:33:26|0.33757
20:33:28|0.33757
20:33:28|0.33782
20:33:29|0.33782
20:33:30|0.33753
20:33:31|0.33751
20:33:32|0.33725
20:33:34|0.3373
20:33:34|0.33739
20:33:35|0.33739
20:33:37|0.33744
20:33:37|0.3372
20:33:38|0.3372
20:33:40|0.3372
20:33:41|0.3372
20:33:42|0.3372
20:33:43|0.3372
20:33:44|0.3372
20:33:45|0.33724
20:33:46|0.33724
20:33:47|0.33724
20:33:51|0.33744
20:33:53|0.33744
20:33:54|0.33744
20:33:54|0.33744
20:33:57|0.33758
20:33:57|0.33745
20:33:59|0.33758
20:34:00|0.33758
20:34:02|0.33755
20:34:02|0.3374
20:34:03|0.33745
20:34:04|0.33726
20:34:05|0.33725
20:34:07|0.33742
20:34:08|0.33742
20:34:08|0.33742
20:34:10|0.33742
20:34:11|0.33742
20:34:12|0.33742
20:34:14|0.33723
20:34:14|0.33723
20:34:15|0.33733
20:34:17|0.33733
20:34:18|0.3372
20:34:19|0.3372
20:34:20|0.3372
20:34:21|0.33743
20:34:22|0.33743
20:34:23|0.33743
20:34:23|0.33742
20:34:25|0.33742
20:34:26|0.3374
20:34:27|0.3374
20:34:29|0.33739
20:34:29|0.33741
20:34:30|0.33741
20:34:32|0.33741
20:34:32|0.33741
20:34:34|0.33768
20:34:35|0.33757
20:34:36|0.33757
20:34:37|0.33757
20:34:38|0.33757
20:34:39|0.33794
20:34:41|0.33794
20:34:42|0.33814
20:34:42|0.33791
20:34:43|0.33788
20:34:45|0.33792
20:34:45|0.33792
20:34:47|0.33792
20:34:48|0.33792
20:34:48|0.33832
20:34:50|0.33832
20:34:51|0.33832
20:34:51|0.33813
20:34:53|0.33813
20:34:53|0.33813
20:34:55|0.33801
20:34:56|0.33813
20:34:57|0.33813
20:34:58|0.33813
20:35:00|0.33813
20:35:00|0.33807
20:35:01|0.33805
20:35:03|0.33805
20:35:03|0.33818
20:35:05|0.3385
20:35:06|0.33839
20:35:08|0.33837
20:35:08|0.33818
20:35:09|0.33818
20:35:10|0.3383
20:35:11|0.33826
20:35:13|0.33814
20:35:13|0.33814
20:35:14|0.33814
20:35:16|0.33814
20:35:16|0.33814
20:35:18|0.33814
20:35:19|0.33829
20:35:19|0.33829
20:35:21|0.33816
20:35:21|0.33828
20:35:22|0.33823
20:35:24|0.33823
20:35:25|0.33845
20:35:26|0.33845
20:35:27|0.33845
20:35:28|0.33841
20:35:30|0.3383
20:35:30|0.33833
20:35:31|0.33821
20:35:32|0.33849
20:35:34|0.33852
20:35:34|0.33854
20:35:35|0.33854
20:35:37|0.33854
20:35:38|0.33837
20:35:38|0.33837
20:35:40|0.33837
20:35:41|0.33848
20:35:41|0.33848
20:35:43|0.33848
20:35:44|0.33848
20:35:45|0.33847
20:35:47|0.33847
20:35:47|0.33847
20:35:48|0.33863
20:35:50|0.33854
20:35:51|0.33854
20:35:52|0.33854
20:35:53|0.33854
20:35:55|0.33859
20:35:55|0.33859
20:35:57|0.33859
20:35:58|0.33859
20:35:59|0.33859
20:35:59|0.3387
20:36:01|0.33889
20:36:02|0.33889
20:36:02|0.33889
20:36:04|0.33889
20:36:05|0.33889
20:36:06|0.33877
20:36:08|0.33865
20:36:09|0.3386
20:36:10|0.33853
20:36:11|0.33853
20:36:12|0.33847
20:36:13|0.33844
20:36:14|0.33844
20:36:15|0.33837
20:36:16|0.33837
20:36:17|0.33836
20:36:18|0.33835
20:36:20|0.33835
20:36:21|0.3382
20:36:22|0.3382
20:36:24|0.33811
20:36:25|0.33801
20:36:25|0.33801
20:36:26|0.33812
20:36:28|0.33792
20:36:28|0.33813
20:36:30|0.33837
20:36:30|0.33817
20:36:32|0.33817
20:36:33|0.33842
20:36:33|0.33829
20:36:34|0.33829
20:36:36|0.33829
20:36:37|0.33829
20:36:38|0.33829
20:36:39|0.33829
20:36:40|0.33829
20:36:41|0.33829
20:36:42|0.33829
20:36:43|0.33835
20:36:44|0.33829
20:36:46|0.33829
20:36:46|0.33829
20:36:48|0.33829
20:36:49|0.33829
20:36:49|0.33829
20:36:51|0.33829
20:36:52|0.33829
20:36:53|0.33829
20:36:54|0.33836
20:36:56|0.33836
20:36:57|0.33836
20:36:57|0.33836
20:37:00|0.33836
20:37:00|0.33836
20:37:02|0.33823
20:37:03|0.33823
20:37:04|0.33817
20:37:05|0.33817
20:37:06|0.33827
20:37:07|0.33827
20:37:09|0.33827
20:37:09|0.33844
20:37:11|0.33844
20:37:11|0.33829
20:37:12|0.33834
20:37:13|0.33832
20:37:15|0.33832
20:37:16|0.33828
20:37:16|0.3381
20:37:18|0.3382
20:37:19|0.33822
20:37:20|0.33817
20:37:21|0.33817
20:37:22|0.33818
20:37:23|0.33815
20:37:24|0.33803
20:37:25|0.33785
20:37:26|0.33785
20:37:28|0.33785
20:37:28|0.33785
20:37:30|0.33772
20:37:31|0.33758
20:37:31|0.33741
20:37:34|0.33747
20:37:35|0.33744
20:37:36|0.33742
20:37:36|0.33769
20:37:38|0.3377
20:37:38|0.3377
20:37:40|0.3377
20:37:41|0.33781
20:37:42|0.33774
20:37:43|0.33768
20:37:43|0.33768
20:37:44|0.33768
20:37:46|0.33768
20:37:47|0.33767
20:37:48|0.33767
20:37:49|0.33767
20:37:50|0.33773
20:37:52|0.33764
20:37:53|0.33764
20:37:53|0.33764
20:37:54|0.33764
20:37:57|0.33764
20:37:58|0.3375
20:37:59|0.3375
20:38:00|0.3375
20:38:01|0.33741
20:38:03|0.33728
20:38:03|0.33731
20:38:05|0.33722
20:38:06|0.33715
20:38:08|0.33724
20:38:09|0.33731
20:38:10|0.33712
20:38:12|0.33692
20:38:12|0.33703
20:38:14|0.33668
20:38:14|0.33664
20:38:16|0.3368
20:38:17|0.33663
20:38:17|0.33674
20:38:19|0.33674
20:38:20|0.33674
20:38:21|0.33694
20:38:22|0.3369
20:38:23|0.33692
20:38:24|0.33676
20:38:25|0.33653
20:38:26|0.33653
20:38:27|0.33679
20:38:28|0.33679
20:38:29|0.3368
20:38:31|0.3368
20:38:31|0.3368
20:38:32|0.3368
20:38:33|0.33689
20:38:35|0.33689
20:38:36|0.33689
20:38:36|0.33689
20:38:38|0.33689
20:38:38|0.3369
20:38:39|0.33664
20:38:41|0.33679
20:38:42|0.33687
20:38:44|0.33683
20:38:44|0.33693
20:38:45|0.33693
20:38:46|0.33699
20:38:47|0.33679
20:38:49|0.33679
20:38:50|0.33671
20:38:50|0.33677
20:38:52|0.33677
20:38:53|0.33677
20:38:54|0.33701
20:38:55|0.33701
20:38:56|0.33701
20:38:57|0.33718
20:38:59|0.33695
20:39:00|0.33695
20:39:01|0.33695
20:39:02|0.33695
20:39:04|0.33695
20:39:05|0.33699
20:39:06|0.33668
20:39:08|0.33661
20:39:08|0.33639
20:39:09|0.33636
20:39:10|0.3365
20:39:11|0.3365
20:39:13|0.3365
20:39:13|0.3365
20:39:15|0.33649
20:39:15|0.33649
20:39:17|0.33649
20:39:18|0.33649
20:39:19|0.33649
20:39:20|0.33649
20:39:20|0.33649
20:39:22|0.33649
20:39:23|0.33649
20:39:24|0.33649
20:39:25|0.33649
20:39:26|0.33649
20:39:27|0.33699
20:39:28|0.33706
20:39:30|0.33707
20:39:30|0.3371
20:39:31|0.33709
20:39:32|0.33709
20:39:34|0.33709
20:39:35|0.33723
20:39:36|0.33742
20:39:37|0.33738
20:39:38|0.33752
20:39:39|0.33725
20:39:40|0.33739
20:39:41|0.33739
20:39:42|0.33736
20:39:43|0.3373
20:39:44|0.3373
20:39:45|0.33742
20:39:46|0.33742
20:39:47|0.33742
20:39:48|0.33734
20:39:49|0.33734
20:39:50|0.33734
20:39:52|0.33736
20:39:52|0.33736
20:39:53|0.33736
20:39:54|0.33736
20:39:56|0.3373
20:39:57|0.3373
20:39:58|0.3373
20:39:59|0.33729
20:40:00|0.33728
20:40:02|0.33731
20:40:03|0.33781
20:40:04|0.33781
20:40:05|0.33775
20:40:06|0.33733
20:40:07|0.33704
20:40:08|0.33696
20:40:09|0.33696
20:40:11|0.33688
20:40:12|0.33675
20:40:13|0.33665
20:40:13|0.33665
20:40:14|0.33665
20:40:15|0.33654
20:40:16|0.33654
20:40:18|0.33662
20:40:18|0.33658
20:40:20|0.33658
20:40:20|0.33658
20:40:22|0.33658
20:40:22|0.33658
20:40:23|0.3364
20:40:25|0.3363
20:40:27|0.3363
20:40:28|0.33631
20:40:28|0.33651
20:40:30|0.33651
20:40:30|0.33651
20:40:32|0.33651
20:40:33|0.33651
20:40:34|0.33651
20:40:35|0.33651
20:40:37|0.33656
20:40:37|0.33656
20:40:39|0.33656
20:40:40|0.3366
20:40:40|0.3366
20:40:41|0.33647
20:40:43|0.33647
20:40:43|0.33647
20:40:45|0.33647
20:40:46|0.3365
20:40:46|0.33664
20:40:47|0.33664
20:40:48|0.33674
20:40:49|0.33674
20:40:51|0.3368
20:40:52|0.33689
20:40:52|0.33689
20:40:54|0.3369
20:40:55|0.33681
20:40:56|0.33674
20:40:56|0.33674
20:40:58|0.33674
20:41:00|0.33674
20:41:02|0.33674
20:41:03|0.33676
20:41:03|0.33676
20:41:04|0.33676
20:41:05|0.33672
20:41:07|0.33655
20:41:08|0.33645
20:41:09|0.33655
20:41:10|0.3367
20:41:12|0.3367
20:41:13|0.3367
20:41:14|0.3367
20:41:15|0.3367
20:41:16|0.3367
20:41:17|0.3367
20:41:19|0.3367
20:41:19|0.33678
20:41:20|0.33678
20:41:21|0.33656
20:41:23|0.33656
20:41:24|0.3368
20:41:25|0.33685
20:41:26|0.33675
20:41:27|0.33695
20:41:28|0.33695
20:41:29|0.33695
20:41:30|0.33695
20:41:31|0.33683
20:41:32|0.33683
20:41:33|0.33683
20:41:35|0.33683
20:41:35|0.33664
20:41:36|0.33664
20:41:38|0.33664
20:41:39|0.33664
20:41:39|0.33664
20:41:41|0.33677
20:41:41|0.33677
20:41:43|0.33677
20:41:44|0.33677
20:41:44|0.33676
20:41:46|0.33676
20:41:47|0.33676
20:41:48|0.33688
20:41:50|0.33688
20:41:51|0.33707
20:41:52|0.33713
20:41:53|0.33713
20:41:54|0.33713
20:41:55|0.33709
20:41:56|0.33709
20:41:58|0.33709
20:41:59|0.33709
20:42:00|0.33709
20:42:02|0.33709
20:42:03|0.33719
20:42:04|0.33722
20:42:06|0.33722
20:42:07|0.3374
20:42:08|0.3374
20:42:09|0.33754
20:42:10|0.33744
20:42:11|0.33747
20:42:12|0.33773
20:42:13|0.33762
20:42:14|0.33746
20:42:15|0.33746
20:42:17|0.33746
20:42:17|0.33746
20:42:19|0.33746
20:42:20|0.33748
20:42:21|0.33748
20:42:23|0.33741
20:42:24|0.33741
20:42:24|0.3373
20:42:26|0.33734
20:42:26|0.3373
20:42:27|0.33736
20:42:29|0.33764
20:42:29|0.33775
20:42:31|0.33776
20:42:32|0.33776
20:42:33|0.33763
20:42:33|0.33763
20:42:34|0.33763
20:42:35|0.33763
20:42:37|0.33763
20:42:38|0.3375
20:42:39|0.3375
20:42:41|0.33737
20:42:41|0.33737
20:42:43|0.3373
20:42:44|0.33727
20:42:45|0.33727
20:42:46|0.33727
20:42:47|0.33727
20:42:48|0.33727
20:42:49|0.33727
20:42:50|0.33727
20:42:51|0.33741
20:42:52|0.33741
20:42:53|0.33741
20:42:54|0.33736
20:42:55|0.33736
20:42:56|0.33736
20:42:57|0.33736
20:42:58|0.33736
20:42:59|0.33736
20:43:01|0.33736
20:43:02|0.33736
20:43:03|0.33736
20:43:04|0.33736
20:43:06|0.33736
20:43:07|0.33736
20:43:09|0.33739
20:43:10|0.33739
20:43:11|0.33739
20:43:12|0.33739
20:43:13|0.33739
20:43:14|0.3377
20:43:16|0.3377
20:43:17|0.33758
20:43:17|0.33758
20:43:19|0.33758
20:43:20|0.33758
20:43:21|0.33758
20:43:22|0.33758
20:43:23|0.33772
20:43:24|0.33772
20:43:25|0.33772
20:43:26|0.33772
20:43:27|0.33756
20:43:28|0.33745
20:43:29|0.33745
20:43:30|0.33718
20:43:31|0.33703
20:43:32|0.33696
20:43:33|0.33691
20:43:34|0.33692
20:43:36|0.33695
20:43:36|0.33695
20:43:37|0.33695
20:43:39|0.33695
20:43:40|0.33724
20:43:41|0.33724
20:43:41|0.33724
20:43:43|0.33724
20:43:43|0.33718
20:43:45|0.33718
20:43:47|0.33718
20:43:47|0.33718
20:43:48|0.33718
20:43:50|0.33718
20:43:50|0.33711
20:43:52|0.33711
20:43:52|0.33711
20:43:54|0.33711
20:43:54|0.33708
20:43:55|0.33715
20:43:56|0.33715
20:43:58|0.33715
20:43:58|0.33715
20:43:59|0.33715
20:44:01|0.33715
20:44:03|0.33715
20:44:04|0.33715
20:44:05|0.337
20:44:07|0.337
20:44:07|0.337
20:44:09|0.337
20:44:10|0.33692
20:44:10|0.33693
20:44:12|0.33689
20:44:13|0.33682
20:44:14|0.33675
20:44:16|0.33675
20:44:16|0.33675
20:44:18|0.33681
20:44:19|0.33681
20:44:20|0.33681
20:44:21|0.33681
20:44:22|0.33681
20:44:23|0.33681
20:44:24|0.33681
20:44:25|0.33681
20:44:26|0.33681
20:44:27|0.33681
20:44:28|0.33681
20:44:29|0.33671
20:44:30|0.33671
20:44:31|0.33671
20:44:32|0.33671
20:44:34|0.33671
20:44:34|0.33671
20:44:35|0.33683
20:44:36|0.33683
20:44:38|0.33683
20:44:38|0.33683
20:44:39|0.33683
20:44:41|0.33681
20:44:42|0.33681
20:44:43|0.33681
20:44:44|0.33681
20:44:45|0.33681
20:44:46|0.33701
20:44:47|0.33684
20:44:48|0.33684
20:44:49|0.33684
20:44:50|0.33684
20:44:51|0.33684
20:44:52|0.33684
20:44:53|0.33684
20:44:55|0.33684
20:44:56|0.33684
20:44:56|0.33684
20:44:57|0.33684
20:44:58|0.33684
20:44:59|0.33684
20:45:01|0.33684
20:45:02|0.33684
20:45:04|0.33654
20:45:05|0.33625
20:45:06|0.33625
20:45:08|0.33651
20:45:08|0.33636
20:45:10|0.33615
20:45:11|0.33619
20:45:12|0.33623
20:45:13|0.33612
20:45:14|0.33622
20:45:15|0.33599
20:45:16|0.33599
20:45:17|0.33599
20:45:18|0.33593
20:45:19|0.33589
20:45:20|0.33588
20:45:21|0.33597
20:45:22|0.33588
20:45:23|0.33588
20:45:24|0.33588
20:45:25|0.33588
20:45:26|0.33588
20:45:27|0.33588
20:45:29|0.33588
20:45:29|0.33588
20:45:30|0.33588
20:45:31|0.33588
20:45:32|0.33588
20:45:33|0.33614
20:45:35|0.33614
20:45:36|0.336
20:45:37|0.33612
20:45:38|0.33588
20:45:40|0.3357
20:45:40|0.33576
20:45:41|0.33581
20:45:42|0.33581
20:45:43|0.3357
20:45:44|0.3357
20:45:45|0.3357
20:45:46|0.3357
20:45:48|0.3357
20:45:48|0.3357
20:45:49|0.3357
20:45:51|0.3357
20:45:52|0.33573
20:45:52|0.3357
20:45:53|0.33578
20:45:55|0.33578
20:45:55|0.33578
20:45:56|0.33578
20:45:57|0.33586
20:45:59|0.336
20:46:00|0.33605
20:46:00|0.33605
20:46:02|0.33603
20:46:03|0.33634
20:46:05|0.33643
20:46:07|0.33662
20:46:07|0.3365
20:46:09|0.33608
20:46:11|0.33608
20:46:12|0.33608
20:46:13|0.33623
20:46:14|0.33633
20:46:15|0.33622
20:46:16|0.33622
20:46:17|0.33627
20:46:18|0.33627
20:46:19|0.33627
20:46:20|0.33639
20:46:22|0.33639
20:46:23|0.33639
20:46:24|0.33634
20:46:25|0.33634
20:46:26|0.33634
20:46:27|0.33658
20:46:28|0.33672
20:46:29|0.33675
20:46:30|0.33683
20:46:31|0.33683
20:46:32|0.33685
20:46:33|0.33708
20:46:34|0.33722
20:46:36|0.33723
20:46:37|0.33743
20:46:37|0.33741
20:46:39|0.33736
20:46:40|0.33723
20:46:41|0.33735
20:46:42|0.33735
20:46:43|0.33735
20:46:45|0.33741
20:46:45|0.33748
20:46:46|0.33748
20:46:47|0.33748
20:46:48|0.33728
20:46:50|0.33727
20:46:50|0.33732
20:46:52|0.33732
20:46:52|0.33732
20:46:54|0.33759
20:46:55|0.33759
20:46:56|0.33753
20:46:58|0.33747
20:46:58|0.33747
20:46:59|0.33747
20:47:00|0.33747
20:47:01|0.33747
20:47:02|0.3375
20:47:03|0.33756
20:47:05|0.33756
20:47:07|0.33756
20:47:09|0.33748
20:47:09|0.3375
20:47:11|0.3375
20:47:12|0.3375
20:47:13|0.33732
20:47:14|0.33732
20:47:14|0.33732
20:47:16|0.33732
20:47:17|0.33732
20:47:18|0.33741
20:47:19|0.33758
20:47:20|0.3377
20:47:21|0.33777
20:47:22|0.33787
20:47:24|0.33759
20:47:25|0.33759
20:47:25|0.33759
20:47:26|0.33759
20:47:28|0.33773
20:47:28|0.33754
20:47:30|0.33754
20:47:32|0.33754
20:47:32|0.33754
20:47:33|0.3373
20:47:34|0.3373
20:47:35|0.33722
20:47:36|0.33739
20:47:38|0.33743
20:47:39|0.33743
20:47:40|0.33743
20:47:41|0.33743
20:47:42|0.33743
20:47:43|0.33743
20:47:44|0.33743
20:47:45|0.33743
20:47:46|0.33743
20:47:48|0.33743
20:47:49|0.33743
20:47:49|0.33743
20:47:51|0.33731
20:47:52|0.33732
20:47:52|0.33732
20:47:54|0.33722
20:47:55|0.33722
20:47:55|0.33722
20:47:56|0.33722
20:47:57|0.33722
20:47:58|0.33722
20:48:00|0.33722
20:48:01|0.33722
20:48:02|0.33722
20:48:03|0.33722
20:48:04|0.33722
20:48:04|0.3374
20:48:07|0.3374
20:48:09|0.33734
20:48:10|0.33734
20:48:10|0.33734
20:48:12|0.33734
20:48:13|0.33734
20:48:14|0.33734
20:48:15|0.33727
20:48:16|0.33717
20:48:17|0.33708
20:48:17|0.33708
20:48:18|0.33686
20:48:20|0.33695
20:48:21|0.33695
20:48:22|0.33698
20:48:23|0.33698
20:48:24|0.33698
20:48:25|0.33698
20:48:27|0.33698
20:48:28|0.33698
20:48:28|0.33698
20:48:29|0.33698
20:48:31|0.33698
20:48:32|0.33698
20:48:32|0.33706
20:48:33|0.33717
20:48:35|0.33718
20:48:36|0.33718
20:48:37|0.33718
20:48:38|0.33718
20:48:39|0.33718
20:48:40|0.33718
20:48:42|0.33718
20:48:43|0.33718
20:48:43|0.33718
20:48:45|0.33718
20:48:46|0.33711
20:48:47|0.33711
20:48:48|0.33711
20:48:48|0.33711
20:48:49|0.33711
20:48:51|0.33711
20:48:52|0.33711
20:48:53|0.33711
20:48:54|0.33711
20:48:55|0.33711
20:48:56|0.33711
20:48:57|0.33711
20:48:58|0.33713
20:49:00|0.33713
20:49:00|0.33713
20:49:02|0.33713
20:49:02|0.33703
20:49:03|0.33695
20:49:05|0.33695
20:49:06|0.33695
20:49:07|0.33695
20:49:08|0.33695
20:49:09|0.33695
20:49:10|0.337
20:49:11|0.337
20:49:12|0.33697
20:49:14|0.33676
20:49:15|0.33695
20:49:16|0.33695
20:49:17|0.33695
20:49:18|0.33679
20:49:19|0.33679
20:49:20|0.33679
20:49:21|0.337
20:49:23|0.33707
20:49:24|0.33707
20:49:25|0.33725
20:49:25|0.33725
20:49:26|0.33728
20:49:28|0.33713
20:49:30|0.33713
20:49:31|0.33713
20:49:32|0.33713
20:49:33|0.33713
20:49:34|0.33713
20:49:35|0.33713
20:49:37|0.33713
20:49:38|0.33771
20:49:39|0.33771
20:49:40|0.33771
20:49:40|0.33771
20:49:42|0.33771
20:49:43|0.33775
20:49:44|0.33775
20:49:45|0.33775
20:49:46|0.33786
20:49:47|0.33759
20:49:48|0.33763
20:49:49|0.33763
20:49:50|0.33763
20:49:51|0.33763
20:49:52|0.33763
20:49:53|0.33763
20:49:54|0.33763
20:49:55|0.33763
20:49:57|0.33763
20:49:57|0.33763
20:49:58|0.33763
20:49:59|0.33742
20:50:00|0.33742
20:50:01|0.3377
20:50:02|0.3377
20:50:03|0.33773
20:50:05|0.33785
20:50:06|0.33768
20:50:08|0.33759
20:50:08|0.33758
20:50:10|0.33758
20:50:11|0.3375
20:50:13|0.33732
20:50:15|0.33732
20:50:15|0.33732
20:50:17|0.33732
20:50:17|0.33732
20:50:19|0.33732
20:50:19|0.33732
20:50:21|0.33732
20:50:22|0.33732
20:50:23|0.33732
20:50:24|0.33732
20:50:25|0.33732
20:50:26|0.33732
20:50:27|0.33732
20:50:28|0.33732
20:50:29|0.33732
20:50:30|0.33732
20:50:31|0.33732
20:50:32|0.33732
20:50:33|0.33732
20:50:34|0.33732
20:50:35|0.33731
20:50:36|0.33739
20:50:37|0.33739
20:50:39|0.33776
20:50:39|0.33776
20:50:41|0.33776
20:50:42|0.33776
20:50:43|0.33759
20:50:43|0.33759
20:50:44|0.33759
20:50:45|0.33759
20:50:46|0.33751
20:50:47|0.33751
20:50:48|0.33751
20:50:49|0.33751
20:50:51|0.33751
20:50:52|0.3375
20:50:53|0.3375
20:50:54|0.3375
20:50:55|0.3375
20:50:56|0.3375
20:50:57|0.3375
20:50:58|0.33759
20:50:59|0.33759
20:51:00|0.33775
20:51:02|0.33775
20:51:03|0.33779
20:51:04|0.33742
20:51:05|0.33725
20:51:06|0.33709
20:51:07|0.33697
20:51:08|0.33697
20:51:10|0.33699
20:51:10|0.33699
20:51:12|0.33696
20:51:13|0.33696
20:51:14|0.33696
20:51:15|0.33696
20:51:16|0.33696
20:51:17|0.3365
20:51:18|0.33629
20:51:19|0.33646
20:51:20|0.33647
20:51:22|0.33647
20:51:22|0.33647
20:51:24|0.33647
20:51:25|0.33647
20:51:25|0.33647
20:51:26|0.33647
20:51:27|0.33647
20:51:28|0.33647
20:51:30|0.33647
20:51:31|0.33647
20:51:31|0.33647
20:51:32|0.33647
20:51:33|0.33647
20:51:35|0.33647
20:51:36|0.33647
20:51:36|0.33647
20:51:38|0.33647
20:51:39|0.33656
20:51:40|0.33637
20:51:42|0.33637
20:51:42|0.33637
20:51:43|0.33626
20:51:44|0.33625
20:51:45|0.33625
20:51:46|0.33625
20:51:47|0.33633
20:51:49|0.33633
20:51:50|0.33653
20:51:51|0.33653
20:51:52|0.33663
20:51:53|0.33663
20:51:54|0.33663
20:51:55|0.33663
20:51:56|0.33653
20:51:58|0.33653
20:51:59|0.33653
20:51:59|0.33653
20:52:01|0.33653
20:52:02|0.33653
20:52:02|0.33653
20:52:04|0.33653
20:52:05|0.33653
20:52:06|0.33653
20:52:07|0.33642
20:52:08|0.33642
20:52:10|0.33641
20:52:10|0.33659
20:52:12|0.33658
20:52:12|0.33658
20:52:15|0.33658
20:52:16|0.33668
20:52:16|0.33683
20:52:18|0.33687
20:52:19|0.33665
20:52:20|0.33655
20:52:21|0.33665
20:52:22|0.33665
20:52:23|0.33665
20:52:24|0.3368
20:52:25|0.33678
20:52:25|0.33713
20:52:26|0.33713
20:52:28|0.33718
20:52:29|0.33702
20:52:30|0.33702
20:52:31|0.33702
20:52:33|0.33718
20:52:33|0.33718
20:52:34|0.33718
20:52:35|0.33718
20:52:36|0.33718
20:52:38|0.33718
20:52:38|0.33718
20:52:40|0.33718
20:52:41|0.33718
20:52:42|0.33746
20:52:43|0.33718
20:52:44|0.33718
20:52:45|0.33718
20:52:46|0.33718
20:52:47|0.33719
20:52:49|0.33719
20:52:49|0.3374
20:52:50|0.33733
20:52:51|0.33733
20:52:52|0.33733
20:52:53|0.33733
20:52:54|0.33737
20:52:55|0.33737
20:52:56|0.33761
20:52:57|0.33759
20:52:58|0.33759
20:53:00|0.33759
20:53:01|0.33759
20:53:02|0.33759
20:53:02|0.33759
20:53:04|0.33759
20:53:05|0.33759
20:53:05|0.33759
20:53:07|0.33768
20:53:08|0.33754
20:53:09|0.33754
20:53:10|0.33754
20:53:11|0.33754
20:53:13|0.33754
20:53:14|0.33754
20:53:15|0.33754
20:53:15|0.33723
20:53:17|0.33723
20:53:18|0.33703
20:53:19|0.33703
20:53:20|0.33712
20:53:22|0.33712
20:53:23|0.33712
20:53:24|0.33712
20:53:25|0.33701
20:53:27|0.33701
20:53:28|0.3371
20:53:28|0.3371
20:53:29|0.3371
20:53:30|0.3371
20:53:31|0.33734
20:53:32|0.33727
20:53:33|0.33727
20:53:34|0.33727
20:53:35|0.33727
20:53:36|0.33727
20:53:37|0.33727
20:53:38|0.33727
20:53:39|0.33727
20:53:41|0.33727
20:53:41|0.33727
20:53:43|0.33727
20:53:44|0.33717
20:53:45|0.33717
20:53:46|0.3371
20:53:47|0.33709
20:53:48|0.33709
20:53:49|0.33709
20:53:50|0.33709
20:53:51|0.33705
20:53:52|0.33705
20:53:54|0.33675
20:53:54|0.3368
20:53:56|0.3368
20:53:57|0.3368
20:53:58|0.33655
20:53:58|0.33655
20:54:00|0.33655
20:54:01|0.33663
20:54:01|0.33663
20:54:03|0.33663
20:54:04|0.33663
20:54:05|0.33665
20:54:06|0.3367
20:54:06|0.3367
20:54:07|0.3367
20:54:09|0.3367
20:54:11|0.33653
20:54:12|0.33653
20:54:14|0.33657
20:54:15|0.33653
20:54:16|0.33653
20:54:17|0.33668
20:54:19|0.33668
20:54:19|0.33668
20:54:20|0.33668
20:54:21|0.33671
20:54:22|0.33671
20:54:23|0.33662
20:54:24|0.33656
20:54:25|0.33656
20:54:27|0.33656
20:54:28|0.33656
20:54:28|0.33656
20:54:29|0.33656
20:54:30|0.33671
20:54:32|0.33671
20:54:33|0.33684
20:54:34|0.33684
20:54:35|0.33684
20:54:37|0.33684
20:54:37|0.33684
20:54:38|0.33684
20:54:39|0.33684
20:54:41|0.33684
20:54:42|0.33684
20:54:42|0.33684
20:54:43|0.33684
20:54:44|0.33684
20:54:46|0.33684
20:54:46|0.33684
20:54:48|0.33684
20:54:49|0.33684
20:54:50|0.33684
20:54:51|0.33684
20:54:52|0.33675
20:54:53|0.33675
20:54:55|0.33675
20:54:56|0.33675
20:54:57|0.33675
20:54:57|0.33675
20:54:58|0.33675
20:55:01|0.33675
20:55:01|0.33675
20:55:03|0.33675
20:55:04|0.3367
20:55:04|0.33669
20:55:05|0.33669
20:55:06|0.33669
20:55:09|0.33671
20:55:10|0.33671
20:55:11|0.33671
20:55:11|0.33671
20:55:12|0.33671
20:55:14|0.33671
20:55:15|0.33664
20:55:17|0.33664
20:55:17|0.33654
20:55:19|0.33654
20:55:20|0.33654
20:55:21|0.33654
20:55:22|0.33654
20:55:24|0.33644
20:55:25|0.33644
20:55:26|0.33644
20:55:27|0.33664
20:55:28|0.33664
20:55:29|0.33664
20:55:30|0.33651
20:55:31|0.33651
20:55:33|0.33635
20:55:33|0.33635
20:55:34|0.33668
20:55:36|0.33668
20:55:38|0.33642
20:55:40|0.33621
20:55:40|0.33621
20:55:42|0.33622
20:55:42|0.33622
20:55:44|0.33634
20:55:45|0.33635
20:55:46|0.33635
20:55:47|0.33635
20:55:49|0.33633
20:55:50|0.33633
20:55:51|0.33633
20:55:53|0.33633
20:55:54|0.33638
20:55:56|0.33638
20:55:56|0.33638
20:55:57|0.33664
20:55:58|0.33659
20:55:59|0.33659
20:56:00|0.3366
20:56:02|0.3366
20:56:02|0.3366
20:56:04|0.3366
20:56:05|0.3366
20:56:06|0.3366
20:56:07|0.3366
20:56:08|0.3366
20:56:10|0.3366
20:56:10|0.3366
20:56:12|0.3366
20:56:12|0.3366
20:56:14|0.33641
20:56:15|0.33641
20:56:15|0.33641
20:56:16|0.33641
20:56:17|0.33634
20:56:19|0.33644
20:56:20|0.33628
20:56:20|0.33607
20:56:22|0.33603
20:56:23|0.33587
20:56:24|0.3359
20:56:24|0.33574
20:56:26|0.33574
20:56:27|0.33575
20:56:28|0.33575
20:56:30|0.3357
20:56:31|0.3357
20:56:32|0.33565
20:56:33|0.33572
20:56:34|0.33572
20:56:35|0.33572
20:56:36|0.33572
20:56:38|0.33572
20:56:40|0.33571
20:56:42|0.33571
20:56:43|0.3357
20:56:44|0.3357
20:56:45|0.3357
20:56:46|0.33588
20:56:47|0.33588
20:56:49|0.33588
20:56:49|0.33588
20:56:51|0.33594
20:56:52|0.33594
20:56:52|0.33594
20:56:54|0.33584
20:56:55|0.33584
20:56:56|0.33584
20:56:56|0.33584
20:56:58|0.33584
20:57:00|0.33584
20:57:01|0.33584
20:57:02|0.33584
20:57:03|0.3358
20:57:04|0.3358
20:57:05|0.3358
20:57:07|0.3358
20:57:07|0.3358
20:57:08|0.3358
20:57:10|0.3358
20:57:10|0.3358
20:57:12|0.3358
20:57:13|0.3358
20:57:13|0.3358
20:57:14|0.3358
20:57:16|0.3358
20:57:17|0.3358
20:57:18|0.3358
20:57:19|0.3358
20:57:20|0.33609
20:57:21|0.33609
20:57:22|0.33609
20:57:23|0.33609
20:57:24|0.33609
20:57:25|0.33558
20:57:27|0.33558
20:57:27|0.33558
20:57:28|0.33558
20:57:30|0.33558
20:57:31|0.33598
20:57:31|0.33598
20:57:33|0.33601
20:57:33|0.33601
20:57:35|0.33601
20:57:36|0.33598
20:57:37|0.33598
20:57:38|0.33598
20:57:40|0.33597
20:57:41|0.33597
20:57:42|0.33614
20:57:44|0.33614
20:57:45|0.33614
20:57:46|0.33594
20:57:47|0.33593
20:57:48|0.33593
20:57:50|0.33593
20:57:51|0.33593
20:57:52|0.33621
20:57:53|0.33621
20:57:54|0.33621
20:57:56|0.33621
20:57:56|0.33621
20:57:58|0.33621
20:57:59|0.33621
20:57:59|0.33621
20:58:01|0.33621
20:58:02|0.33621
20:58:03|0.33603
20:58:05|0.33603
20:58:05|0.33603
20:58:06|0.33603
20:58:07|0.33603
20:58:08|0.33598
20:58:10|0.33598
20:58:10|0.33589
20:58:12|0.33589
20:58:13|0.33589
20:58:14|0.33589
20:58:15|0.33589
20:58:16|0.33589
20:58:17|0.33592
20:58:18|0.33585
20:58:19|0.33585
20:58:20|0.33585
20:58:21|0.33585
20:58:22|0.33572
20:58:24|0.33562
20:58:24|0.33548
20:58:25|0.33548
20:58:26|0.33558
20:58:28|0.33549
20:58:28|0.33548
20:58:29|0.33548
20:58:30|0.33548
20:58:31|0.33552
20:58:32|0.33552
20:58:33|0.33529
20:58:34|0.33529
20:58:35|0.33519
20:58:36|0.33519
20:58:37|0.33519
20:58:39|0.33519
20:58:39|0.33519
20:58:42|0.33519
20:58:43|0.33527
20:58:44|0.33527
20:58:44|0.33527
20:58:47|0.33527
20:58:48|0.33527
20:58:48|0.33527
20:58:51|0.33527
20:58:51|0.33543
20:58:53|0.3354
20:58:54|0.3354
20:58:54|0.3354
20:58:56|0.3354
20:58:57|0.3354
20:58:58|0.33547
20:58:58|0.33537
20:58:59|0.33537
20:59:00|0.33537
20:59:02|0.33537
20:59:02|0.33537
20:59:04|0.33537
20:59:05|0.33537
20:59:05|0.33537
20:59:07|0.33548
20:59:08|0.33549
20:59:09|0.33549
20:59:10|0.33549
20:59:11|0.33549
20:59:13|0.33549
20:59:14|0.33519
20:59:15|0.33495
20:59:15|0.33507
20:59:16|0.33519
20:59:17|0.33506
20:59:19|0.33451
20:59:19|0.33443
20:59:20|0.33448
20:59:21|0.33448
20:59:23|0.33448
20:59:24|0.33448
20:59:24|0.33448
20:59:25|0.33475
20:59:26|0.33475
20:59:28|0.33475
20:59:29|0.33475
20:59:30|0.33475
20:59:30|0.33475
20:59:31|0.33469
20:59:33|0.33469
20:59:34|0.33469
20:59:34|0.33469
20:59:36|0.33469
20:59:37|0.33468
20:59:38|0.3347
20:59:40|0.3347
20:59:42|0.33475
20:59:42|0.33475
20:59:44|0.33475
20:59:45|0.33475
20:59:47|0.33475
20:59:49|0.33476
20:59:50|0.3347
20:59:50|0.3347
20:59:52|0.3347
20:59:54|0.3347
20:59:54|0.3347
20:59:56|0.33473
20:59:57|0.33473
20:59:58|0.33473
20:59:59|0.33473
21:00:00|0.33478
21:00:02|0.33459
21:00:02|0.33459
21:00:05|0.33474
21:00:06|0.33488
21:00:06|0.33483
21:00:08|0.33483
21:00:09|0.33476
21:00:09|0.33489
21:00:11|0.33502
21:00:13|0.33497
21:00:14|0.33484
21:00:14|0.33472
21:00:15|0.33463
21:00:17|0.33464
21:00:18|0.33459
21:00:19|0.33468
21:00:20|0.33468
21:00:21|0.33469
21:00:22|0.33469
21:00:23|0.33469
21:00:24|0.33481
21:00:25|0.33481
21:00:26|0.33473
21:00:29|0.33473
21:00:30|0.33473
21:00:30|0.33459
21:00:31|0.33459
21:00:33|0.33459
21:00:34|0.33459
21:00:35|0.33455
21:00:36|0.33453
21:00:37|0.33454
21:00:38|0.33438
21:00:39|0.33438
21:00:40|0.33438
21:00:41|0.33438
21:00:42|0.33454
21:00:45|0.3345
21:00:46|0.3345
21:00:47|0.33447
21:00:48|0.33447
21:00:49|0.33447
21:00:50|0.33447
21:00:51|0.33447
21:00:52|0.33447
21:00:53|0.33447
21:00:54|0.33459
21:00:56|0.33459
21:00:57|0.33492
21:00:58|0.33465
21:00:59|0.33465
21:01:00|0.33465
21:01:02|0.33465
21:01:03|0.33478
21:01:04|0.33489
21:01:05|0.33503
21:01:06|0.33503
21:01:08|0.33503
21:01:09|0.33502
21:01:10|0.33487
21:01:11|0.33488
21:01:12|0.33488
21:01:13|0.33488
21:01:14|0.33488
21:01:15|0.33488
21:01:16|0.33474
21:01:17|0.33481
21:01:19|0.33481
21:01:19|0.33481
21:01:21|0.33481
21:01:22|0.33481
21:01:23|0.33478
21:01:23|0.33478
21:01:25|0.33478
21:01:26|0.33489
21:01:27|0.33489
21:01:28|0.33489
21:01:29|0.33489
21:01:30|0.33489
21:01:31|0.33489
21:01:32|0.33489
21:01:33|0.33489
21:01:34|0.33489
21:01:35|0.33489
21:01:36|0.33489
21:01:37|0.33489
21:01:38|0.33489
21:01:40|0.33489
21:01:41|0.33489
21:01:42|0.33489
21:01:43|0.33489
21:01:44|0.33489
21:01:45|0.33489
21:01:46|0.33499
21:01:47|0.33499
21:01:48|0.33499
21:01:49|0.33499
21:01:50|0.33499
21:01:51|0.33502
21:01:53|0.33502
21:01:53|0.33502
21:01:54|0.33505
21:01:55|0.33505
21:01:57|0.335
21:01:57|0.33497
21:01:59|0.33497
21:01:59|0.33497
21:02:00|0.33497
21:02:01|0.33485
21:02:04|0.33493
21:02:04|0.33493
21:02:06|0.33493
21:02:07|0.335
21:02:07|0.33509
21:02:08|0.33511
21:02:10|0.33511
21:02:11|0.33511
21:02:12|0.33511
21:02:13|0.33511
21:02:14|0.33511
21:02:15|0.33526
21:02:17|0.33526
21:02:17|0.33529
21:02:18|0.33535
21:02:20|0.33535
21:02:20|0.33525
21:02:22|0.33511
21:02:22|0.33511
21:02:24|0.33504
21:02:25|0.33488
21:02:26|0.33488
21:02:28|0.33488
21:02:28|0.33488
21:02:29|0.33488
21:02:30|0.33498
21:02:31|0.33498
21:02:32|0.33496
21:02:34|0.33496
21:02:34|0.33496
21:02:36|0.33496
21:02:37|0.33496
21:02:37|0.33496
21:02:39|0.33496
21:02:40|0.33499
21:02:41|0.33499
21:02:42|0.33499
21:02:43|0.33499
21:02:44|0.33499
21:02:46|0.33498
21:02:46|0.33498
21:02:47|0.33498
21:02:48|0.33498
21:02:50|0.33498
21:02:51|0.33484
21:02:52|0.33495
21:02:53|0.33496
21:02:53|0.33496
21:02:55|0.33527
21:02:56|0.33527
21:02:57|0.33528
21:02:59|0.33548
21:03:01|0.33541
21:03:02|0.33552
21:03:04|0.33552
21:03:05|0.336
21:03:06|0.33615
21:03:07|0.33615
21:03:09|0.33613
21:03:10|0.33612
21:03:11|0.33612
21:03:12|0.33612
21:03:13|0.33612
21:03:15|0.33625
21:03:15|0.3362
21:03:17|0.33634
21:03:17|0.33634
21:03:19|0.33634
21:03:20|0.33657
21:03:21|0.33646
21:03:22|0.33646
21:03:23|0.33646
21:03:23|0.33646
21:03:24|0.33661
21:03:26|0.33661
21:03:27|0.33667
21:03:28|0.33659
21:03:29|0.33651
21:03:30|0.33654
21:03:31|0.33654
21:03:33|0.33646
21:03:34|0.33689
21:03:35|0.33677
21:03:36|0.33688
21:03:37|0.33708
21:03:39|0.33664
21:03:39|0.33683
21:03:41|0.33683
21:03:41|0.33683
21:03:43|0.3368
21:03:44|0.3368
21:03:45|0.33689
21:03:46|0.33689
21:03:47|0.33689
21:03:48|0.33689
21:03:50|0.33689
21:03:51|0.33689
21:03:52|0.33689
21:03:53|0.33689
21:03:54|0.33683
21:03:55|0.33667
21:03:55|0.33661
21:03:57|0.33661
21:03:58|0.33661
21:04:00|0.33678
21:04:01|0.33678
21:04:02|0.33678
21:04:03|0.33691
21:04:03|0.33695
21:04:04|0.33695
21:04:06|0.33695
21:04:07|0.33695
21:04:08|0.33672
21:04:09|0.33662
21:04:10|0.33662
21:04:12|0.33662
21:04:12|0.3366
21:04:14|0.33657
21:04:15|0.33657
21:04:16|0.33657
21:04:18|0.33657
21:04:19|0.33662
21:04:20|0.33662
21:04:21|0.33662
21:04:22|0.33662
21:04:23|0.3368
21:04:23|0.3368
21:04:25|0.3368
21:04:27|0.33685
21:04:28|0.33685
21:04:30|0.33685
21:04:31|0.33678
21:04:31|0.33673
21:04:32|0.33673
21:04:33|0.33673
21:04:34|0.3368
21:04:35|0.3368
21:04:37|0.3368
21:04:39|0.3368
21:04:40|0.3368
21:04:42|0.3368
21:04:43|0.3368
21:04:44|0.3368
21:04:46|0.3368
21:04:47|0.3368
21:04:48|0.3368
21:04:49|0.3368
21:04:50|0.3368
21:04:51|0.3368
21:04:52|0.3368
21:04:53|0.3368
21:04:54|0.3368
21:04:55|0.3368
21:04:56|0.3368
21:04:57|0.3368
21:04:57|0.33693
21:04:59|0.3369
21:05:00|0.3369
21:05:02|0.3369
21:05:03|0.3369
21:05:04|0.33681
21:05:06|0.33681
21:05:07|0.33675
21:05:07|0.33675
21:05:09|0.33675
21:05:10|0.33675
21:05:10|0.33675
21:05:13|0.33693
21:05:13|0.33693
21:05:15|0.33693
21:05:15|0.33693
21:05:17|0.33693
21:05:17|0.33693
21:05:18|0.33702
21:05:19|0.33702
21:05:20|0.33702
21:05:21|0.33703
21:05:22|0.33703
21:05:24|0.33703
21:05:25|0.337
21:05:27|0.33688
21:05:28|0.33688
21:05:29|0.33688
21:05:30|0.33688
21:05:31|0.33688
21:05:31|0.33688
21:05:33|0.33688
21:05:34|0.33685
21:05:36|0.33684
21:05:38|0.33684
21:05:39|0.33684
21:05:40|0.33684
21:05:41|0.33684
21:05:43|0.33673
21:05:44|0.33665
21:05:44|0.33665
21:05:46|0.33665
21:05:47|0.33665
21:05:48|0.33665
21:05:49|0.33665
21:05:50|0.33665
21:05:51|0.33665
21:05:52|0.33665
21:05:54|0.33665
21:05:54|0.33665
21:05:55|0.33665
21:05:56|0.33665
21:05:57|0.33665
21:05:58|0.33658
21:05:59|0.33658
21:06:01|0.33664
21:06:02|0.33673
21:06:03|0.33681
21:06:03|0.33681
21:06:05|0.33671
21:06:06|0.33645
21:06:07|0.33639
21:06:08|0.33639
21:06:09|0.33606
21:06:10|0.33606
21:06:11|0.33603
21:06:12|0.33589
21:06:13|0.33591
21:06:15|0.33591
21:06:15|0.33572
21:06:16|0.33561
21:06:17|0.33544
21:06:18|0.33555
21:06:20|0.33555
21:06:20|0.33546
21:06:22|0.33538
21:06:23|0.33536
21:06:24|0.33536
21:06:24|0.33531
21:06:26|0.33531
21:06:26|0.33532
21:06:28|0.33532
21:06:29|0.33521
21:06:30|0.33521
21:06:31|0.33521
21:06:32|0.33552
21:06:33|0.33552
21:06:35|0.3357
21:06:37|0.3357
21:06:37|0.3357
21:06:38|0.3357
21:06:40|0.3357
21:06:42|0.33581
21:06:43|0.33581
21:06:45|0.33589
21:06:45|0.3358
21:06:47|0.3358
21:06:48|0.33579
21:06:49|0.33579
21:06:50|0.33576
21:06:52|0.33576
21:06:54|0.33586
21:06:55|0.33586
21:06:55|0.33586
21:06:56|0.33586
21:06:58|0.33554
21:06:58|0.33554
21:06:59|0.33554
21:07:00|0.33554
21:07:02|0.33554
21:07:02|0.33554
21:07:04|0.33554
21:07:05|0.33554
21:07:06|0.33554
21:07:07|0.33554
21:07:07|0.33538
21:07:10|0.33521
21:07:11|0.33538
21:07:11|0.33538
21:07:12|0.33531
21:07:14|0.33531
21:07:16|0.33528
21:07:16|0.33528
21:07:17|0.33519
21:07:19|0.33519
21:07:19|0.33519
21:07:20|0.33519
21:07:22|0.33519
21:07:22|0.33521
21:07:24|0.33521
21:07:24|0.33521
21:07:26|0.33521
21:07:27|0.33521
21:07:29|0.33528
21:07:29|0.33533
21:07:30|0.33547
21:07:32|0.33565
21:07:32|0.33543
21:07:34|0.33543
21:07:34|0.33543
21:07:36|0.33543
21:07:38|0.33577
21:07:39|0.33577
21:07:40|0.33577
21:07:41|0.33561
21:07:43|0.33561
21:07:43|0.33561
21:07:45|0.33561
21:07:46|0.33564
21:07:47|0.33564
21:07:48|0.33564
21:07:49|0.33561
21:07:51|0.33561
21:07:51|0.33561
21:07:53|0.33561
21:07:53|0.3356
21:07:54|0.3356
21:07:55|0.3356
21:07:57|0.3356
21:07:57|0.3356
21:07:59|0.3356
21:07:59|0.3356
21:08:00|0.3356
21:08:01|0.3358
21:08:02|0.3358
21:08:04|0.3358
21:08:04|0.3358
21:08:06|0.3358
21:08:07|0.33586
21:08:08|0.33586
21:08:09|0.33586
21:08:10|0.3358
21:08:11|0.33552
21:08:12|0.33552
21:08:13|0.33552
21:08:14|0.33552
21:08:15|0.33552
21:08:16|0.33553
21:08:17|0.33553
21:08:18|0.33553
21:08:19|0.33553
21:08:20|0.33553
21:08:21|0.33553
21:08:22|0.33553
21:08:24|0.33553
21:08:24|0.33553
21:08:25|0.33553
21:08:26|0.3356
21:08:27|0.33543
21:08:29|0.33543
21:08:29|0.33543
21:08:31|0.33565
21:08:31|0.33565
21:08:32|0.33566
21:08:34|0.33566
21:08:35|0.33566
21:08:36|0.33566
21:08:37|0.33566
21:08:39|0.33566
21:08:41|0.33566
21:08:41|0.33566
21:08:42|0.33566
21:08:44|0.33566
21:08:45|0.33566
21:08:46|0.33566
21:08:48|0.33566
21:08:49|0.33566
21:08:50|0.33566
21:08:50|0.33548
21:08:53|0.33548
21:08:53|0.33548
21:08:54|0.33552
21:08:55|0.33552
21:08:56|0.33552
21:08:58|0.33552
21:08:58|0.33552
21:08:59|0.33552
21:09:02|0.33553
21:09:03|0.33553
21:09:04|0.33553
21:09:05|0.33553
21:09:06|0.33553
21:09:07|0.33553
21:09:08|0.3354
21:09:09|0.33534
21:09:10|0.33534
21:09:11|0.33526
21:09:13|0.33503
21:09:14|0.33505
21:09:15|0.33504
21:09:15|0.33504
21:09:16|0.33504
21:09:18|0.335
21:09:19|0.33504
21:09:20|0.33504
21:09:21|0.33504
21:09:22|0.33504
21:09:23|0.33504
21:09:24|0.33503
21:09:26|0.33503
21:09:26|0.33503
21:09:27|0.33503
21:09:29|0.33503
21:09:29|0.33503
21:09:31|0.33503
21:09:31|0.33503
21:09:32|0.33503
21:09:33|0.33503
21:09:34|0.33503
21:09:36|0.33503
21:09:36|0.33503
21:09:38|0.33503
21:09:40|0.33503
21:09:42|0.33503
21:09:43|0.33547
21:09:44|0.33547
21:09:45|0.33547
21:09:46|0.33544
21:09:48|0.33544
21:09:48|0.33544
21:09:51|0.33544
21:09:52|0.33544
21:09:52|0.33544
21:09:54|0.33544
21:09:54|0.33539
21:09:56|0.33539
21:09:57|0.33539
21:09:58|0.33539
21:09:59|0.33539
21:10:00|0.33539
21:10:01|0.33539
21:10:02|0.33562
21:10:03|0.33562
21:10:04|0.33552
21:10:05|0.33552
21:10:06|0.33537
21:10:07|0.33533
21:10:08|0.33533
21:10:09|0.33533
21:10:10|0.33533
21:10:11|0.33533
21:10:12|0.33533
21:10:13|0.335
21:10:15|0.335
21:10:16|0.33501
21:10:16|0.33505
21:10:18|0.33511
21:10:19|0.33511
21:10:20|0.33511
21:10:21|0.33511
21:10:22|0.33511
21:10:23|0.33511
21:10:24|0.33528
21:10:25|0.33528
21:10:26|0.33528
21:10:27|0.33529
21:10:28|0.33529
21:10:29|0.33508
21:10:30|0.335
21:10:31|0.335
21:10:32|0.335
21:10:33|0.335
21:10:35|0.335
21:10:35|0.335
21:10:36|0.335
21:10:38|0.335
21:10:40|0.33535
21:10:40|0.33538
21:10:42|0.33538
21:10:44|0.33538
21:10:45|0.33538
21:10:46|0.33538
21:10:46|0.33538
21:10:48|0.33538
21:10:48|0.33551
21:10:50|0.33551
21:10:51|0.33551
21:10:52|0.33551
21:10:53|0.33551
21:10:54|0.33551
21:10:56|0.33551
21:10:56|0.33551
21:10:58|0.3354
21:10:59|0.3354
21:11:00|0.3354
21:11:01|0.3354
21:11:02|0.3354
21:11:03|0.33543
21:11:04|0.33521
21:11:05|0.33521
21:11:06|0.33521
21:11:07|0.33521
21:11:08|0.33511
21:11:10|0.33511
21:11:10|0.33511
21:11:11|0.33501
21:11:13|0.33501
21:11:13|0.335
21:11:14|0.335
21:11:16|0.33475
21:11:16|0.33475
21:11:18|0.33475
21:11:18|0.33475
21:11:20|0.33468
21:11:20|0.33468
21:11:22|0.33468
21:11:23|0.33472
21:11:24|0.33472
21:11:25|0.33472
21:11:26|0.3348
21:11:27|0.3348
21:11:28|0.3348
21:11:29|0.3348
21:11:30|0.3348
21:11:31|0.33486
21:11:32|0.33486
21:11:34|0.33479
21:11:34|0.33479
21:11:35|0.33479
21:11:36|0.33479
21:11:37|0.33479
21:11:39|0.33469
21:11:39|0.33469
21:11:41|0.33469
21:11:42|0.33469
21:11:43|0.33469
21:11:45|0.33461
21:11:45|0.33461
21:11:46|0.33461
21:11:47|0.33469
21:11:48|0.33469
21:11:49|0.33469
21:11:51|0.33487
21:11:51|0.33493
21:11:53|0.33493
21:11:54|0.33493
21:11:55|0.33493
21:11:55|0.33493
21:11:56|0.33493
21:11:58|0.33487
21:11:59|0.33487
21:12:01|0.33487
21:12:02|0.33487
21:12:03|0.33499
21:12:04|0.33499
21:12:05|0.33499
21:12:06|0.33492
21:12:07|0.3349
21:12:08|0.3349
21:12:09|0.33502
21:12:10|0.33502
21:12:11|0.33502
21:12:13|0.33502
21:12:13|0.33502
21:12:14|0.33502
21:12:16|0.33502
21:12:17|0.33502
21:12:18|0.33502
21:12:19|0.33502
21:12:20|0.33502
21:12:21|0.33502
21:12:22|0.33502
21:12:23|0.3351
21:12:24|0.3351
21:12:25|0.3352
21:12:26|0.3352
21:12:27|0.3352
21:12:29|0.3352
21:12:29|0.33519
21:12:30|0.33522
21:12:32|0.33522
21:12:33|0.33519
21:12:34|0.33519
21:12:34|0.33519
21:12:35|0.33519
21:12:36|0.33519
21:12:38|0.33519
21:12:38|0.33519
21:12:40|0.33526
21:12:41|0.33526
21:12:42|0.33526
21:12:43|0.33526
21:12:44|0.33525
21:12:46|0.33525
21:12:47|0.33525
21:12:48|0.33525
21:12:49|0.33543
21:12:51|0.33537
21:12:51|0.33537
21:12:53|0.33564
21:12:54|0.33564
21:12:55|0.33564
21:12:55|0.33563
21:12:56|0.33571
21:12:58|0.33571
21:12:58|0.33578
21:13:00|0.33578
21:13:01|0.33578
21:13:02|0.33578
21:13:03|0.33571
21:13:04|0.33571
21:13:05|0.33571
21:13:06|0.33566
21:13:08|0.33566
21:13:08|0.33566
21:13:09|0.33566
21:13:10|0.33555
21:13:12|0.33541
21:13:12|0.33541
21:13:14|0.33541
21:13:14|0.33541
21:13:15|0.33541
21:13:17|0.33541
21:13:17|0.33541
21:13:18|0.33541
21:13:20|0.33541
21:13:20|0.33541
21:13:22|0.33541
21:13:23|0.33541
21:13:24|0.33541
21:13:25|0.33541
21:13:25|0.33541
21:13:26|0.33537
21:13:28|0.33535
21:13:28|0.33556
21:13:29|0.33556
21:13:30|0.33556
21:13:31|0.33549
21:13:33|0.33549
21:13:35|0.33549
21:13:35|0.33549
21:13:36|0.33549
21:13:37|0.33549
21:13:38|0.33549
21:13:40|0.33549
21:13:41|0.33549
21:13:42|0.33549
21:13:43|0.33549
21:13:45|0.33549
21:13:45|0.33549
21:13:47|0.33549
21:13:48|0.33561
21:13:49|0.33561
21:13:50|0.33553
21:13:51|0.33553
21:13:52|0.33553
21:13:53|0.33553
21:13:55|0.33553
21:13:56|0.33553
21:13:57|0.33553
21:13:57|0.33553
21:13:58|0.33553
21:13:59|0.33553
21:14:00|0.33553
21:14:02|0.33546
21:14:03|0.33546
21:14:04|0.33546
21:14:05|0.33546
21:14:06|0.33546
21:14:07|0.33546
21:14:08|0.33546
21:14:09|0.33546
21:14:11|0.33566
21:14:12|0.33566
21:14:13|0.33566
21:14:14|0.33556
21:14:15|0.33556
21:14:15|0.33556
21:14:17|0.33556
21:14:17|0.33556
21:14:19|0.3355
21:14:20|0.3355
21:14:21|0.33552
21:14:22|0.33552
21:14:23|0.33553
21:14:24|0.33553
21:14:25|0.33553
21:14:26|0.33553
21:14:27|0.33553
21:14:28|0.33553
21:14:29|0.33553
21:14:31|0.33553
21:14:31|0.33553
21:14:32|0.33553
21:14:33|0.33568
21:14:35|0.33568
21:14:36|0.33568
21:14:36|0.33568
21:14:37|0.33568
21:14:39|0.33568
21:14:40|0.33568
21:14:40|0.33568
21:14:41|0.33568
21:14:43|0.33568
21:14:45|0.33568
21:14:45|0.3358
21:14:47|0.3358
21:14:49|0.3358
21:14:51|0.3358
21:14:51|0.3358
21:14:53|0.3358
21:14:54|0.3358
21:14:55|0.3358
21:14:55|0.3358
21:14:56|0.3358
21:14:58|0.3358
21:14:59|0.3358
21:15:00|0.3358
21:15:01|0.3358
21:15:03|0.33569
21:15:03|0.33571
21:15:05|0.3356
21:15:06|0.33554
21:15:07|0.33554
21:15:08|0.33539
21:15:10|0.33539
21:15:10|0.33549
21:15:11|0.33561
21:15:13|0.33537
21:15:13|0.33521
21:15:15|0.33521
21:15:16|0.33521
21:15:16|0.33521
21:15:17|0.33521
21:15:18|0.33521
21:15:19|0.33505
21:15:20|0.33505
21:15:21|0.33505
21:15:23|0.33505
21:15:24|0.33499
21:15:24|0.33499
21:15:25|0.33499
21:15:26|0.33499
21:15:27|0.33486
21:15:28|0.33486
21:15:30|0.33486
21:15:31|0.33486
21:15:32|0.33486
21:15:32|0.33486
21:15:34|0.33486
21:15:35|0.33486
21:15:36|0.33486
21:15:37|0.33467
21:15:38|0.33472
21:15:39|0.3348
21:15:40|0.33481
21:15:41|0.33481
21:15:43|0.33481
21:15:44|0.33481
21:15:45|0.33482
21:15:46|0.33482
21:15:47|0.33482
21:15:49|0.33482
21:15:49|0.33482
21:15:51|0.33482
21:15:52|0.33491
21:15:53|0.33491
21:15:54|0.33491
21:15:55|0.33491
21:15:55|0.33491
21:15:57|0.33491
21:15:58|0.33491
21:15:59|0.33491
21:16:00|0.33491
21:16:01|0.33493
21:16:03|0.33493
21:16:05|0.33493
21:16:05|0.33493
21:16:07|0.33477
21:16:08|0.33468
21:16:09|0.33483
21:16:09|0.33483
21:16:10|0.33483
21:16:12|0.33483
21:16:13|0.33483
21:16:14|0.33483
21:16:15|0.33483
21:16:16|0.33483
21:16:17|0.33483
21:16:18|0.33483
21:16:19|0.33483
21:16:21|0.33483
21:16:21|0.33483
21:16:22|0.33483
21:16:23|0.33483
21:16:24|0.33483
21:16:25|0.33495
21:16:27|0.33498
21:16:28|0.33507
21:16:28|0.33507
21:16:29|0.33507
21:16:30|0.33507
21:16:31|0.33507
21:16:33|0.33507
21:16:33|0.33507
21:16:34|0.33507
21:16:36|0.33507
21:16:36|0.33507
21:16:37|0.33507
21:16:38|0.33507
21:16:40|0.33507
21:16:40|0.33507
21:16:42|0.33507
21:16:43|0.33507
21:16:45|0.33534
21:16:45|0.33541
21:16:47|0.33541
21:16:47|0.33538
21:16:49|0.33538
21:16:50|0.33538
21:16:51|0.33538
21:16:52|0.33538
21:16:53|0.33538
21:16:54|0.33538
21:16:55|0.33538
21:16:56|0.33538
21:16:58|0.33538
21:16:59|0.33538
21:17:00|0.33538
21:17:00|0.33537
21:17:03|0.33521
21:17:04|0.33521
21:17:04|0.33521
21:17:06|0.33521
21:17:06|0.33521
21:17:08|0.33521
21:17:09|0.33521
21:17:10|0.33521
21:17:10|0.33521
21:17:12|0.33521
21:17:13|0.33521
21:17:13|0.33521
21:17:15|0.33521
21:17:15|0.33521
21:17:16|0.33521
21:17:18|0.33521
21:17:19|0.33521
21:17:20|0.33521
21:17:21|0.33523
21:17:22|0.33523
21:17:23|0.33523
21:17:24|0.33523
21:17:25|0.33523
21:17:26|0.33523
21:17:28|0.33518
21:17:29|0.33518
21:17:29|0.33518
21:17:31|0.33518
21:17:32|0.33518
21:17:32|0.33518
21:17:34|0.33518
21:17:34|0.33518
21:17:35|0.33518
21:17:37|0.33518
21:17:38|0.33518
21:17:38|0.33518
21:17:40|0.33518
21:17:41|0.33518
21:17:42|0.33518
21:17:42|0.33518
21:17:44|0.33518
21:17:45|0.33518
21:17:47|0.33518
21:17:47|0.33518
21:17:49|0.33518
21:17:50|0.3352
21:17:51|0.3352
21:17:52|0.3352
21:17:54|0.33524
21:17:55|0.33524
21:17:55|0.33524
21:17:57|0.33529
21:17:58|0.33532
21:17:59|0.33532
21:18:00|0.33544
21:18:01|0.33544
21:18:02|0.33544
21:18:03|0.33544
21:18:04|0.33556
21:18:05|0.33538
21:18:07|0.33521
21:18:07|0.33521
21:18:09|0.33521
21:18:10|0.33521
21:18:11|0.33519
21:18:12|0.33522
21:18:13|0.33522
21:18:14|0.33522
21:18:15|0.33522
21:18:16|0.33522
21:18:17|0.33522
21:18:18|0.33522
21:18:19|0.33522
21:18:21|0.33522
21:18:21|0.33522
21:18:22|0.33522
21:18:23|0.33519
21:18:24|0.33519
21:18:26|0.33519
21:18:27|0.33519
21:18:28|0.33519
21:18:29|0.33519
21:18:29|0.33519
21:18:30|0.33519
21:18:33|0.33519
21:18:33|0.33519
21:18:34|0.33519
21:18:35|0.33519
21:18:37|0.33519
21:18:38|0.33519
21:18:38|0.33519
21:18:39|0.33519
21:18:40|0.33519
21:18:42|0.33519
21:18:42|0.33519
21:18:44|0.33519
21:18:45|0.33519
21:18:47|0.33514
21:18:48|0.33514
21:18:49|0.33517
21:18:51|0.3352
21:18:52|0.33525
21:18:53|0.33525
21:18:54|0.33531
21:18:55|0.33531
21:18:56|0.33531
21:18:57|0.33531
21:18:59|0.33531
21:19:00|0.33531
21:19:01|0.33525
21:19:02|0.33531
21:19:03|0.33531
21:19:04|0.33531
21:19:05|0.33531
21:19:06|0.33531
21:19:07|0.33531
21:19:08|0.33536
21:19:09|0.33536
21:19:10|0.33536
21:19:12|0.33535
21:19:12|0.3353
21:19:14|0.33542
21:19:14|0.33542
21:19:16|0.3355
21:19:18|0.3355
21:19:19|0.33549
21:19:19|0.33543
21:19:20|0.33544
21:19:22|0.33549
21:19:22|0.33549
21:19:23|0.33549
21:19:25|0.33549
21:19:25|0.33549
21:19:26|0.33549
21:19:27|0.33555
21:19:29|0.33555
21:19:30|0.33555
21:19:30|0.33555
21:19:31|0.33555
21:19:32|0.33555
21:19:33|0.33544
21:19:34|0.33544
21:19:36|0.33544
21:19:37|0.33544
21:19:37|0.33544
21:19:38|0.33544
21:19:40|0.33544
21:19:41|0.33544
21:19:42|0.33544
21:19:43|0.33544
21:19:44|0.33544
21:19:45|0.33544
21:19:46|0.33544
21:19:48|0.33544
21:19:49|0.33548
21:19:51|0.33548
21:19:52|0.33548
21:19:53|0.33548
21:19:54|0.33548
21:19:55|0.33546
21:19:56|0.33546
21:19:57|0.33546
21:19:58|0.33546
21:19:59|0.33546
21:20:00|0.33546
21:20:02|0.33546
21:20:02|0.33549
21:20:04|0.33555
21:20:05|0.3353
21:20:06|0.33529
21:20:07|0.33529
21:20:09|0.33529
21:20:09|0.33529
21:20:10|0.33529
21:20:11|0.33532
21:20:12|0.33532
21:20:13|0.33532
21:20:14|0.33532
21:20:15|0.33532
21:20:16|0.33532
21:20:18|0.33532
21:20:18|0.33532
21:20:19|0.33529
21:20:21|0.33529
21:20:21|0.33529
21:20:22|0.33541
21:20:23|0.33541
21:20:25|0.33541
21:20:26|0.33541
21:20:27|0.33541
21:20:28|0.33541
21:20:30|0.33541
21:20:31|0.3356
21:20:32|0.3356
21:20:33|0.3356
21:20:34|0.3356
21:20:35|0.3356
21:20:36|0.3356
21:20:37|0.3356
21:20:38|0.3356
21:20:39|0.3356
21:20:40|0.3356
21:20:41|0.3356
21:20:42|0.3356
21:20:43|0.3356
21:20:44|0.3356
21:20:45|0.3356
21:20:46|0.3356
21:20:48|0.3356
21:20:49|0.33585
21:20:50|0.33589
21:20:51|0.33589
21:20:53|0.33589
21:20:54|0.33589
21:20:55|0.33589
21:20:57|0.33589
21:20:58|0.33604
21:20:58|0.33604
21:20:59|0.33604
21:21:01|0.33604
21:21:02|0.33612
21:21:03|0.33612
21:21:03|0.33612
21:21:05|0.33612
21:21:06|0.33626
21:21:07|0.33626
21:21:07|0.33626
21:21:10|0.33626
21:21:10|0.33636
21:21:12|0.33636
21:21:12|0.33636
21:21:14|0.33636
21:21:14|0.33647
21:21:15|0.33633
21:21:16|0.33633
21:21:17|0.33633
21:21:18|0.33633
21:21:19|0.33633
21:21:21|0.33633
21:21:21|0.33633
21:21:22|0.33633
21:21:24|0.33623
21:21:24|0.33622
21:21:26|0.33622
21:21:27|0.33622
21:21:28|0.33622
21:21:28|0.33622
21:21:30|0.33622
21:21:31|0.33622
21:21:32|0.33622
21:21:33|0.33622
21:21:34|0.33622
21:21:35|0.33622
21:21:36|0.33621
21:21:37|0.33621
21:21:38|0.33612
21:21:39|0.33612
21:21:40|0.33629
21:21:41|0.33629
21:21:42|0.33629
21:21:43|0.33629
21:21:44|0.33629
21:21:45|0.33629
21:21:46|0.33629
21:21:47|0.33627
21:21:48|0.33627
21:21:50|0.33627
21:21:52|0.33627
21:21:53|0.33627
21:21:54|0.33627
21:21:54|0.33627
21:21:56|0.33627
21:21:57|0.33627
21:21:58|0.33627
21:21:58|0.33627
21:22:00|0.33627
21:22:01|0.33627
21:22:03|0.33645
21:22:03|0.33645
21:22:04|0.33645
21:22:05|0.33645
21:22:07|0.33645
21:22:09|0.33665
21:22:10|0.33665
21:22:10|0.33665
21:22:11|0.33665
21:22:12|0.33665
21:22:14|0.33665
21:22:16|0.3368
21:22:16|0.3368
21:22:18|0.3368
21:22:18|0.33695
21:22:20|0.33695
21:22:21|0.33714
21:22:21|0.33714
21:22:23|0.33705
21:22:24|0.33719
21:22:25|0.33719
21:22:26|0.33719
21:22:27|0.33745
21:22:28|0.33744
21:22:30|0.33744
21:22:30|0.33744
21:22:31|0.33744
21:22:32|0.33744
21:22:33|0.33755
21:22:34|0.33755
21:22:36|0.33757
21:22:37|0.33757
21:22:37|0.33757
21:22:38|0.33785
21:22:39|0.33785
21:22:40|0.33785
21:22:41|0.33785
21:22:42|0.33785
21:22:43|0.33785
21:22:44|0.33785
21:22:45|0.33785
21:22:46|0.33785
21:22:47|0.33785
21:22:49|0.33785
21:22:51|0.33785
21:22:52|0.33785
21:22:53|0.33757
21:22:53|0.33761
21:22:55|0.33761
21:22:55|0.33761
21:22:58|0.33761
21:22:59|0.33754
21:22:59|0.33754
21:23:01|0.33754
21:23:01|0.33754
21:23:03|0.33754
21:23:04|0.33754
21:23:05|0.33754
21:23:07|0.3377
21:23:07|0.3377
21:23:09|0.3377
21:23:10|0.3377
21:23:11|0.3377
21:23:13|0.33761
21:23:13|0.33757
21:23:14|0.33754
21:23:16|0.33754
21:23:17|0.33754
21:23:17|0.33754
21:23:18|0.33754
21:23:20|0.33759
21:23:20|0.33759
21:23:21|0.33758
21:23:22|0.33758
21:23:23|0.33758
21:23:25|0.33758
21:23:26|0.33767
21:23:26|0.33767
21:23:28|0.33767
21:23:28|0.33767
21:23:30|0.33766
21:23:30|0.33756
21:23:32|0.33748
21:23:33|0.33748
21:23:34|0.33739
21:23:35|0.33739
21:23:36|0.33757
21:23:37|0.33757
21:23:38|0.33762
21:23:39|0.33762
21:23:41|0.33762
21:23:41|0.33762
21:23:43|0.33762
21:23:43|0.33762
21:23:44|0.33762
21:23:46|0.33784
21:23:47|0.33784
21:23:47|0.33784
21:23:48|0.33784
21:23:50|0.33784
21:23:50|0.33784
21:23:52|0.33784
21:23:52|0.33784
21:23:55|0.33776
21:23:56|0.33762
21:23:57|0.33762
21:23:58|0.33756
21:23:59|0.33771
21:24:00|0.33771
21:24:01|0.33771
21:24:02|0.33771
21:24:03|0.33771
21:24:04|0.33771
21:24:05|0.33751
21:24:06|0.33751
21:24:08|0.33751
21:24:08|0.33751
21:24:09|0.33751
21:24:11|0.33751
21:24:11|0.33747
21:24:12|0.33747
21:24:14|0.33747
21:24:15|0.33747
21:24:15|0.33747
21:24:17|0.33732
21:24:18|0.33731
21:24:19|0.33731
21:24:20|0.33727
21:24:21|0.33727
21:24:21|0.33711
21:24:22|0.33711
21:24:24|0.33697
21:24:25|0.33697
21:24:25|0.33697
21:24:26|0.337
21:24:28|0.337
21:24:29|0.337
21:24:30|0.33692
21:24:31|0.33692
21:24:32|0.33703
21:24:33|0.33703
21:24:34|0.33703
21:24:35|0.33703
21:24:36|0.33703
21:24:37|0.33703
21:24:38|0.33712
21:24:39|0.33674
21:24:40|0.33674
21:24:42|0.33674
21:24:42|0.33674
21:24:44|0.33674
21:24:45|0.33674
21:24:46|0.33701
21:24:47|0.33701
21:24:47|0.33717
21:24:49|0.33717
21:24:50|0.33717
21:24:51|0.33717
21:24:53|0.33717
21:24:54|0.33717
21:24:55|0.33717
21:24:56|0.33721
21:24:58|0.33721
21:25:00|0.33721
21:25:01|0.33721
21:25:03|0.33727
21:25:04|0.33727
21:25:06|0.33727
21:25:06|0.33727
21:25:07|0.33727
21:25:09|0.33724
21:25:10|0.33724
21:25:10|0.33732
21:25:11|0.33732
21:25:12|0.33732
21:25:14|0.33732
21:25:15|0.33732
21:25:16|0.33732
21:25:16|0.33732
21:25:17|0.33732
21:25:19|0.33732
21:25:19|0.33732
21:25:20|0.33732
21:25:22|0.33732
21:25:23|0.33727
21:25:24|0.33723
21:25:24|0.33723
21:25:26|0.33723
21:25:27|0.33723
21:25:28|0.33736
21:25:29|0.33736
21:25:30|0.33736
21:25:31|0.33736
21:25:33|0.33736
21:25:33|0.33736
21:25:34|0.33736
21:25:35|0.33736
21:25:36|0.33736
21:25:37|0.3375
21:25:38|0.3375
21:25:40|0.3375
21:25:41|0.3375
21:25:41|0.3375
21:25:43|0.33764
21:25:44|0.33777
21:25:45|0.33777
21:25:46|0.33798
21:25:46|0.33798
21:25:48|0.33798
21:25:49|0.33801
21:25:50|0.33801
21:25:51|0.33791
21:25:52|0.33791
21:25:53|0.3379
21:25:55|0.33796
21:25:57|0.33787
21:25:57|0.33787
21:25:58|0.3379
21:26:00|0.33794
21:26:01|0.33803
21:26:02|0.33803
21:26:04|0.33803
21:26:04|0.33803
21:26:06|0.33803
21:26:06|0.33803
21:26:08|0.33798
21:26:08|0.33784
21:26:10|0.3381
21:26:11|0.33818
21:26:12|0.33817
21:26:13|0.33812
21:26:15|0.33812
21:26:15|0.33803
21:26:17|0.33803
21:26:17|0.33803
21:26:19|0.33803
21:26:19|0.33803
21:26:21|0.33803
21:26:22|0.33803
21:26:23|0.33803
21:26:23|0.33803
21:26:25|0.33804
21:26:26|0.33804
21:26:27|0.33801
21:26:28|0.33801
21:26:29|0.33801
21:26:30|0.33828
21:26:31|0.33828
21:26:32|0.33828
21:26:33|0.33828
21:26:35|0.33828
21:26:35|0.33828
21:26:36|0.33828
21:26:37|0.33828
21:26:39|0.33828
21:26:40|0.33828
21:26:40|0.33828
21:26:41|0.33828
21:26:42|0.33823
21:26:43|0.33823
21:26:45|0.33823
21:26:45|0.33823
21:26:46|0.33823
21:26:47|0.33823
21:26:48|0.33823
21:26:50|0.33842
21:26:50|0.33842
21:26:52|0.33842
21:26:53|0.33843
21:26:55|0.33837
21:26:55|0.33852
21:26:57|0.33847
21:26:58|0.33847
21:26:59|0.33847
21:27:00|0.33847
21:27:02|0.33854
21:27:03|0.33854
21:27:04|0.33854
21:27:05|0.33849
21:27:06|0.33849
21:27:07|0.33856
21:27:08|0.33856
21:27:10|0.33856
21:27:11|0.33856
21:27:12|0.33856
21:27:13|0.3386
21:27:13|0.3386
21:27:14|0.3386
21:27:15|0.3386
21:27:16|0.3386
21:27:18|0.3386
21:27:18|0.3386
21:27:20|0.33879
21:27:21|0.33879
21:27:22|0.33879
21:27:23|0.33879
21:27:25|0.33884
21:27:26|0.33896
21:27:27|0.33889
21:27:27|0.33889
21:27:29|0.33889
21:27:30|0.33888
21:27:30|0.33888
21:27:32|0.33888
21:27:33|0.33888
21:27:34|0.33888
21:27:35|0.33888
21:27:36|0.33886
21:27:37|0.33886
21:27:38|0.33886
21:27:39|0.33886
21:27:40|0.33886
21:27:41|0.33893
21:27:42|0.33893
21:27:43|0.33893
21:27:44|0.33893
21:27:45|0.33893
21:27:46|0.33893
21:27:48|0.33893
21:27:48|0.33893
21:27:49|0.33893
21:27:50|0.33873
21:27:51|0.33882
21:27:52|0.33882
21:27:53|0.33882
21:27:54|0.33882
21:27:56|0.3389
21:27:58|0.3389
21:27:59|0.3389
21:28:00|0.3389
21:28:01|0.3389
21:28:02|0.3389
21:28:04|0.3389
21:28:05|0.3389
21:28:06|0.3389
21:28:07|0.33895
21:28:08|0.33884
21:28:10|0.33884
21:28:11|0.33889
21:28:12|0.33889
21:28:13|0.33892
21:28:14|0.33892
21:28:15|0.33892
21:28:16|0.33888
21:28:18|0.33888
21:28:18|0.339
21:28:19|0.339
21:28:20|0.339
21:28:21|0.339
21:28:22|0.33902
21:28:23|0.33902
21:28:24|0.33908
21:28:26|0.33908
21:28:26|0.33916
21:28:27|0.33916
21:28:28|0.33916
21:28:29|0.33916
21:28:30|0.33916
21:28:32|0.33916
21:28:32|0.33916
21:28:33|0.33916
21:28:35|0.33916
21:28:35|0.33909
21:28:37|0.33895
21:28:38|0.33873
21:28:39|0.33873
21:28:40|0.33883
21:28:41|0.33883
21:28:42|0.33883
21:28:43|0.33896
21:28:44|0.33896
21:28:45|0.33896
21:28:47|0.33896
21:28:47|0.33896
21:28:48|0.33896
21:28:49|0.33896
21:28:50|0.33896
21:28:51|0.33902
21:28:52|0.33902
21:28:53|0.33902
21:28:54|0.33902
21:28:55|0.33902
21:28:57|0.33902
21:28:58|0.3392
21:28:59|0.3392
21:29:00|0.3392
21:29:01|0.3392
21:29:03|0.3392
21:29:04|0.3392
21:29:04|0.33906
21:29:06|0.33906
21:29:07|0.33906
21:29:08|0.33906
21:29:09|0.33906
21:29:10|0.33912
21:29:11|0.33908
21:29:12|0.33908
21:29:13|0.33908
21:29:14|0.33908
21:29:15|0.33908
21:29:16|0.33908
21:29:17|0.33908
21:29:18|0.33908
21:29:19|0.33908
21:29:20|0.33908
21:29:21|0.33908
21:29:22|0.33908
21:29:23|0.33924
21:29:24|0.33924
21:29:26|0.33924
21:29:26|0.33924
21:29:28|0.33922
21:29:28|0.33921
21:29:29|0.33921
21:29:30|0.33921
21:29:31|0.33921
21:29:32|0.33921
21:29:34|0.33921
21:29:35|0.33933
21:29:36|0.33937
21:29:36|0.33937
21:29:37|0.33937
21:29:38|0.33937
21:29:39|0.33937
21:29:41|0.33937
21:29:43|0.33937
21:29:43|0.33937
21:29:44|0.33937
21:29:46|0.33942
21:29:47|0.33941
21:29:48|0.33941
21:29:49|0.33941
21:29:50|0.33949
21:29:51|0.33949
21:29:52|0.33949
21:29:53|0.33949
21:29:54|0.33949
21:29:56|0.33933
21:29:57|0.33933
21:29:58|0.33936
21:29:59|0.33936
21:30:00|0.33943
21:30:02|0.33943
21:30:04|0.33943
21:30:05|0.33943
21:30:06|0.33951
21:30:06|0.33951
21:30:07|0.33951
21:30:08|0.33949
21:30:10|0.33949
21:30:11|0.33949
21:30:11|0.33949
21:30:13|0.33949
21:30:13|0.33956
21:30:15|0.33956
21:30:16|0.3395
21:30:17|0.3395
21:30:18|0.3395
21:30:18|0.3395
21:30:20|0.3395
21:30:21|0.3395
21:30:22|0.3395
21:30:23|0.3395
21:30:24|0.3395
21:30:26|0.3395
21:30:26|0.33931
21:30:27|0.33931
21:30:28|0.33931
21:30:29|0.33931
21:30:30|0.33931
21:30:32|0.33927
21:30:32|0.33927
21:30:34|0.33912
21:30:34|0.33912
21:30:35|0.339
21:30:36|0.339
21:30:37|0.33896
21:30:38|0.33896
21:30:39|0.33896
21:30:40|0.33896
21:30:41|0.33896
21:30:42|0.33896
21:30:43|0.33896
21:30:44|0.33896
21:30:45|0.33896
21:30:47|0.33896
21:30:48|0.33896
21:30:49|0.33878
21:30:50|0.3388
21:30:51|0.3388
21:30:52|0.33861
21:30:53|0.33861
21:30:53|0.33861
21:30:54|0.33861
21:30:56|0.33861
21:30:57|0.33844
21:30:59|0.33844
21:31:01|0.33844
21:31:02|0.33816
21:31:02|0.33816
21:31:03|0.33816
21:31:05|0.33816
21:31:06|0.33816
21:31:07|0.33816
21:31:08|0.33816
21:31:10|0.33807
21:31:10|0.33807
21:31:12|0.33807
21:31:13|0.33807
21:31:13|0.33807
21:31:15|0.33807
21:31:15|0.33808
21:31:17|0.338
21:31:18|0.33784
21:31:19|0.33784
21:31:20|0.33784
21:31:21|0.33784
21:31:21|0.33784
21:31:23|0.33784
21:31:25|0.33784
21:31:26|0.33784
21:31:27|0.33784
21:31:27|0.33804
21:31:29|0.33804
21:31:30|0.33804
21:31:30|0.33804
21:31:32|0.33804
21:31:34|0.33804
21:31:35|0.33804
21:31:35|0.33856
21:31:36|0.33856
21:31:37|0.33856
21:31:39|0.33856
21:31:39|0.33856
21:31:40|0.33856
21:31:41|0.33867
21:31:42|0.33871
21:31:43|0.33871
21:31:44|0.33871
21:31:45|0.33888
21:31:46|0.33885
21:31:47|0.33879
21:31:49|0.33879
21:31:50|0.33879
21:31:50|0.33879
21:31:51|0.33879
21:31:53|0.33879
21:31:53|0.33862
21:31:55|0.33862
21:31:55|0.33862
21:31:57|0.33862
21:31:58|0.33862
21:32:00|0.33862
21:32:00|0.33856
21:32:02|0.33856
21:32:02|0.33831
21:32:04|0.33831
21:32:05|0.33831
21:32:07|0.33831
21:32:07|0.33841
21:32:08|0.33841
21:32:10|0.33841
21:32:11|0.33841
21:32:12|0.33841
21:32:13|0.33841
21:32:14|0.33841
21:32:16|0.33841
21:32:16|0.33841
21:32:17|0.33841
21:32:18|0.33841
21:32:20|0.33841
21:32:21|0.33841
21:32:22|0.33841
21:32:23|0.33841
21:32:24|0.33841
21:32:25|0.3386
21:32:26|0.33861
21:32:28|0.33873
21:32:28|0.33873
21:32:29|0.33873
21:32:31|0.33873
21:32:32|0.33884
21:32:32|0.33884
21:32:33|0.33884
21:32:34|0.33884
21:32:36|0.33884
21:32:37|0.33884
21:32:38|0.33884
21:32:39|0.33884
21:32:40|0.33884
21:32:41|0.33884
21:32:42|0.33864
21:32:43|0.33864
21:32:44|0.33864
21:32:45|0.33864
21:32:47|0.33864
21:32:47|0.33858
21:32:48|0.33858
21:32:50|0.33858
21:32:51|0.33858
21:32:52|0.33858
21:32:53|0.33858
21:32:54|0.33858
21:32:55|0.33858
21:32:56|0.33858
21:32:57|0.33858
21:32:58|0.33858
21:32:59|0.33859
21:33:00|0.33859
21:33:02|0.33859
21:33:03|0.33859
21:33:04|0.33839
21:33:06|0.33839
21:33:07|0.33839
21:33:09|0.33839
21:33:10|0.33839
21:33:10|0.33839
21:33:12|0.33842
21:33:13|0.33842
21:33:14|0.33842
21:33:15|0.33842
21:33:15|0.33842
21:33:17|0.33842
21:33:18|0.33842
21:33:20|0.33842
21:33:20|0.33842
21:33:22|0.33842
21:33:23|0.33855
21:33:23|0.33855
21:33:24|0.33855
21:33:26|0.33855
21:33:27|0.33855
21:33:28|0.33855
21:33:29|0.33855
21:33:30|0.33855
21:33:31|0.33831
21:33:32|0.33831
21:33:33|0.33831
21:33:34|0.33831
21:33:35|0.33831
21:33:36|0.33831
21:33:37|0.33831
21:33:39|0.33831
21:33:39|0.33831
21:33:40|0.33831
21:33:42|0.33831
21:33:43|0.33831
21:33:44|0.33831
21:33:45|0.33831
21:33:46|0.33831
21:33:47|0.33831
21:33:48|0.33831
21:33:49|0.33831
21:33:50|0.33831
21:33:51|0.33831
21:33:52|0.33831
21:33:53|0.33831
21:33:54|0.33831
21:33:55|0.33831
21:33:56|0.33831
21:33:58|0.33831
21:33:58|0.33819
21:33:59|0.33819
21:34:00|0.33819
21:34:02|0.33819
21:34:04|0.33819
21:34:04|0.33819
21:34:06|0.33819
21:34:06|0.33822
21:34:07|0.33823
21:34:09|0.33823
21:34:10|0.33823
21:34:11|0.33823
21:34:12|0.33823
21:34:13|0.33823
21:34:14|0.33823
21:34:15|0.33823
21:34:16|0.33823
21:34:18|0.33823
21:34:18|0.33823
21:34:19|0.33807
21:34:20|0.33807
21:34:21|0.33807
21:34:22|0.33807
21:34:23|0.33807
21:34:24|0.33807
21:34:25|0.33807
21:34:26|0.33807
21:34:27|0.33807
21:34:29|0.33807
21:34:30|0.33788
21:34:31|0.33792
21:34:31|0.33792
21:34:33|0.33792
21:34:33|0.33792
21:34:35|0.33792
21:34:35|0.33792
21:34:36|0.33792
21:34:37|0.33792
21:34:39|0.33792
21:34:39|0.33792
21:34:40|0.33792
21:34:41|0.33792
21:34:42|0.33792
21:34:43|0.33792
21:34:44|0.33792
21:34:45|0.33792
21:34:47|0.33792
21:34:48|0.33792
21:34:49|0.33804
21:34:49|0.33804
21:34:51|0.33798
21:34:51|0.33797
21:34:53|0.33797
21:34:53|0.33797
21:34:55|0.33797
21:34:56|0.33797
21:34:57|0.33797
21:34:58|0.33797
21:34:59|0.33797
21:35:00|0.33805
21:35:01|0.3382
21:35:03|0.33827
21:35:04|0.33823
21:35:05|0.33831
21:35:06|0.33831
21:35:07|0.33831
21:35:08|0.3383
21:35:10|0.3383
21:35:11|0.3383
21:35:12|0.33828
21:35:13|0.33828
21:35:14|0.33826
21:35:15|0.33819
21:35:16|0.33819
21:35:17|0.33819
21:35:18|0.33819
21:35:19|0.33819
21:35:20|0.33826
21:35:21|0.33827
21:35:22|0.33827
21:35:23|0.33819
21:35:24|0.33819
21:35:25|0.33819
21:35:26|0.33826
21:35:28|0.33835
21:35:28|0.33835
21:35:30|0.33835
21:35:30|0.33835
21:35:31|0.33835
21:35:33|0.33835
21:35:34|0.33835
21:35:35|0.33835
21:35:35|0.33835
21:35:37|0.33835
21:35:38|0.33835
21:35:39|0.33835
21:35:39|0.33835
21:35:41|0.33835
21:35:42|0.33835
21:35:42|0.33835
21:35:44|0.33835
21:35:45|0.33835
21:35:45|0.33835
21:35:47|0.3383
21:35:48|0.33819
21:35:49|0.33819
21:35:50|0.33819
21:35:51|0.33819
21:35:52|0.33819
21:35:53|0.33819
21:35:54|0.33819
21:35:55|0.33819
21:35:57|0.33819
21:35:57|0.33819
21:35:58|0.33819
21:35:59|0.33819
21:36:01|0.33819
21:36:01|0.33818
21:36:03|0.33821
21:36:04|0.33793
21:36:05|0.33791
21:36:06|0.33787
21:36:07|0.33778
21:36:08|0.33778
21:36:10|0.33778
21:36:10|0.33758
21:36:11|0.33757
21:36:13|0.33757
21:36:14|0.33747
21:36:15|0.33747
21:36:15|0.33735
21:36:16|0.33731
21:36:18|0.33731
21:36:19|0.33726
21:36:20|0.33726
21:36:21|0.33726
21:36:22|0.33726
21:36:23|0.33726
21:36:24|0.33726
21:36:25|0.33718
21:36:27|0.33718
21:36:27|0.33713
21:36:29|0.33713
21:36:29|0.33713
21:36:30|0.33713
21:36:32|0.33713
21:36:32|0.33713
21:36:33|0.33705
21:36:34|0.33705
21:36:36|0.33705
21:36:37|0.33698
21:36:39|0.33698
21:36:39|0.33698
21:36:40|0.33698
21:36:41|0.33698
21:36:43|0.33698
21:36:43|0.33698
21:36:44|0.33698
21:36:45|0.33698
21:36:47|0.33698
21:36:49|0.33698
21:36:49|0.33698
21:36:51|0.33707
21:36:51|0.33707
21:36:52|0.33707
21:36:53|0.33707
21:36:54|0.33707
21:36:55|0.33707
21:36:56|0.33707
21:36:57|0.33707
21:36:58|0.3372
21:37:00|0.3372
21:37:00|0.3372
21:37:01|0.337
21:37:02|0.337
21:37:03|0.337
21:37:05|0.337
21:37:06|0.337
21:37:08|0.337
21:37:08|0.337
21:37:10|0.337
21:37:11|0.33698
21:37:12|0.33698
21:37:13|0.33698
21:37:14|0.33698
21:37:15|0.33698
21:37:16|0.33698
21:37:17|0.337
21:37:19|0.33704
21:37:19|0.33704
21:37:20|0.33704
21:37:22|0.33704
21:37:23|0.33704
21:37:24|0.33704
21:37:25|0.33704
21:37:26|0.33704
21:37:27|0.33704
21:37:29|0.33735
21:37:29|0.33735
21:37:30|0.33735
21:37:32|0.33735
21:37:32|0.33735
21:37:33|0.33735
21:37:35|0.33735
21:37:36|0.33735
21:37:36|0.33735
21:37:38|0.33735
21:37:39|0.33735
21:37:39|0.33735
21:37:41|0.33735
21:37:42|0.33735
21:37:43|0.33735
21:37:44|0.33735
21:37:45|0.33735
21:37:46|0.33735
21:37:47|0.33735
21:37:48|0.33735
21:37:49|0.33735
21:37:50|0.33735
21:37:52|0.33735
21:37:52|0.33739
21:37:53|0.33739
21:37:55|0.33739
21:37:56|0.33739
21:37:57|0.33739
21:37:58|0.33739
21:37:59|0.33739
21:38:00|0.33739
21:38:00|0.33723
21:38:02|0.3372
21:38:02|0.33718
21:38:03|0.33711
21:38:06|0.33705
21:38:07|0.33711
21:38:08|0.33721
21:38:09|0.33741
21:38:09|0.33741
21:38:11|0.33741
21:38:12|0.33741
21:38:13|0.33741
21:38:15|0.33741
21:38:16|0.33741
21:38:17|0.33741
21:38:18|0.33741
21:38:19|0.33741
21:38:20|0.33741
21:38:21|0.33741
21:38:21|0.33741
21:38:23|0.33779
21:38:24|0.33779
21:38:25|0.33779
21:38:26|0.33779
21:38:27|0.33779
21:38:28|0.33779
21:38:30|0.33805
21:38:30|0.33805
21:38:31|0.33795
21:38:32|0.33795
21:38:34|0.33795
21:38:35|0.33795
21:38:36|0.33792
21:38:37|0.33792
21:38:38|0.33792
21:38:38|0.33792
21:38:39|0.33792
21:38:40|0.33792
21:38:42|0.33792
21:38:42|0.33792
21:38:44|0.33792
21:38:45|0.33792
21:38:46|0.33792
21:38:47|0.33792
21:38:49|0.33792
21:38:50|0.33792
21:38:51|0.33792
21:38:52|0.33792
21:38:53|0.33765
21:38:54|0.33765
21:38:55|0.33765
21:38:56|0.33765
21:38:57|0.33765
21:38:58|0.33765
21:38:59|0.33765
21:39:00|0.33765
21:39:01|0.33765
21:39:02|0.33765
21:39:03|0.33756
21:39:04|0.33756
21:39:05|0.33756
21:39:06|0.33757
21:39:08|0.33757
21:39:09|0.33757
21:39:09|0.33757
21:39:10|0.33757
21:39:11|0.33757
21:39:13|0.33757
21:39:14|0.33757
21:39:16|0.33757
21:39:17|0.33757
21:39:18|0.33757
21:39:19|0.33748
21:39:20|0.33755
21:39:21|0.33755
21:39:22|0.33755
21:39:23|0.33755
21:39:24|0.33755
21:39:25|0.33755
21:39:26|0.33755
21:39:27|0.33755
21:39:29|0.33755
21:39:29|0.33755
21:39:31|0.33755
21:39:31|0.33755
21:39:33|0.33755
21:39:34|0.33755
21:39:34|0.33768
21:39:35|0.3376
21:39:36|0.3376
21:39:37|0.3376
21:39:38|0.3376
21:39:39|0.3376
21:39:40|0.3376
21:39:41|0.3376
21:39:42|0.3376
21:39:43|0.3376
21:39:44|0.3376
21:39:45|0.3376
21:39:46|0.3376
21:39:47|0.3376
21:39:48|0.3376
21:39:49|0.3376
21:39:50|0.3376
21:39:51|0.3376
21:39:52|0.3376
21:39:53|0.3376
21:39:55|0.3376
21:39:56|0.3376
21:39:57|0.3376
21:39:58|0.3376
21:39:59|0.3376
21:39:59|0.3376
21:40:00|0.33779
21:40:02|0.33762
21:40:03|0.33763
21:40:04|0.33763
21:40:05|0.33763
21:40:06|0.33763
21:40:08|0.33757
21:40:09|0.33757
21:40:10|0.33757
21:40:11|0.33757
21:40:12|0.33757
21:40:12|0.33757
21:40:14|0.33757
21:40:15|0.33757
21:40:16|0.33757
21:40:17|0.33757
21:40:18|0.33747
21:40:19|0.33747
21:40:20|0.33747
21:40:21|0.33747
21:40:22|0.33747
21:40:23|0.33747
21:40:25|0.33747
21:40:26|0.33747
21:40:27|0.33747
21:40:27|0.33747
21:40:28|0.33747
21:40:30|0.33747
21:40:31|0.33747
21:40:31|0.33737
21:40:33|0.33737
21:40:33|0.33738
21:40:34|0.33738
21:40:35|0.33738
21:40:37|0.33738
21:40:38|0.33738
21:40:39|0.33738
21:40:40|0.33738
21:40:41|0.33738
21:40:42|0.33738
21:40:43|0.33725
21:40:44|0.33725
21:40:45|0.33725
21:40:46|0.33725
21:40:47|0.33725
21:40:48|0.33725
21:40:49|0.33725
21:40:50|0.33725
21:40:51|0.33725
21:40:52|0.33725
21:40:53|0.33725
21:40:54|0.33725
21:40:55|0.33725
21:40:56|0.33725
21:40:57|0.33725
21:40:58|0.33725
21:40:59|0.33725
21:41:00|0.33725
21:41:01|0.33725
21:41:02|0.33725
21:41:03|0.33725
21:41:04|0.33725
21:41:05|0.33725
21:41:07|0.33725
21:41:08|0.33725
21:41:10|0.3372
21:41:11|0.33714
21:41:12|0.33714
21:41:12|0.33714
21:41:14|0.33714
21:41:15|0.33714
21:41:15|0.33714
21:41:17|0.33714
21:41:18|0.33714
21:41:19|0.33714
21:41:20|0.33689
21:41:21|0.33689
21:41:23|0.33689
21:41:23|0.33689
21:41:25|0.33689
21:41:26|0.33689
21:41:27|0.33695
21:41:28|0.33693
21:41:29|0.33693
21:41:30|0.33693
21:41:32|0.33693
21:41:32|0.33693
21:41:33|0.33693
21:41:35|0.33693
21:41:37|0.33693
21:41:37|0.33693
21:41:39|0.33693
21:41:40|0.33693
21:41:41|0.33693
21:41:41|0.33696
21:41:43|0.33696
21:41:43|0.33699
21:41:44|0.33699
21:41:46|0.33703
21:41:47|0.33703
21:41:48|0.33703
21:41:49|0.33703
21:41:50|0.33699
21:41:51|0.33699
21:41:52|0.33696
21:41:53|0.33696
21:41:55|0.33696
21:41:55|0.33696
21:41:56|0.33696
21:41:57|0.3369
21:41:58|0.3369
21:41:59|0.3369
21:42:00|0.3369
21:42:01|0.3369
21:42:03|0.33672
21:42:04|0.33672
21:42:05|0.33678
21:42:06|0.33678
21:42:07|0.33678
21:42:08|0.33678
21:42:09|0.33678
21:42:11|0.33678
21:42:12|0.33663
21:42:13|0.3366
21:42:14|0.3366
21:42:15|0.3366
21:42:16|0.3366
21:42:17|0.33672
21:42:18|0.33672
21:42:19|0.33669
21:42:21|0.33669
21:42:22|0.33669
21:42:23|0.33664
21:42:24|0.33664
21:42:25|0.3366
21:42:27|0.3366
21:42:27|0.33656
21:42:28|0.33656
21:42:29|0.33656
21:42:30|0.33656
21:42:31|0.33656
21:42:32|0.33656
21:42:34|0.33656
21:42:35|0.33656
21:42:35|0.33656
21:42:36|0.33656
21:42:37|0.33664
21:42:38|0.33664
21:42:40|0.33659
21:42:41|0.33659
21:42:42|0.33659
21:42:42|0.33659
21:42:43|0.33659
21:42:44|0.33659
21:42:46|0.33659
21:42:48|0.33659
21:42:48|0.33659
21:42:49|0.33659
21:42:51|0.33659
21:42:51|0.33659
21:42:52|0.33659
21:42:53|0.33659
21:42:54|0.33659
21:42:55|0.33659
21:42:56|0.33659
21:42:57|0.33659
21:42:58|0.33659
21:43:00|0.33659
21:43:00|0.33659
21:43:02|0.33659
21:43:03|0.33659
21:43:04|0.33659
21:43:04|0.33659
21:43:05|0.33659
21:43:07|0.33659
21:43:08|0.33659
21:43:09|0.33659
21:43:10|0.33659
21:43:11|0.33659
21:43:12|0.33659
21:43:13|0.33659
21:43:14|0.33659
21:43:16|0.33659
21:43:17|0.33659
21:43:18|0.33659
21:43:19|0.33659
21:43:21|0.33659
21:43:21|0.33659
21:43:23|0.33659
21:43:24|0.33659
21:43:25|0.33659
21:43:27|0.33659
21:43:28|0.33659
21:43:29|0.33659
21:43:30|0.33659
21:43:31|0.33659
21:43:33|0.33659
21:43:33|0.33659
21:43:34|0.33659
21:43:36|0.33659
21:43:37|0.33659
21:43:39|0.33659
21:43:40|0.33659
21:43:40|0.33659
21:43:42|0.33659
21:43:42|0.33659
21:43:43|0.33659
21:43:45|0.33659
21:43:46|0.33659
21:43:47|0.33657
21:43:48|0.33657
21:43:48|0.33657
21:43:49|0.3366
21:43:50|0.3366
21:43:51|0.3366
21:43:53|0.3366
21:43:53|0.3366
21:43:54|0.33657
21:43:56|0.33657
21:43:57|0.33657
21:43:57|0.33657
21:43:59|0.33657
21:43:59|0.33657
21:44:00|0.3366
21:44:02|0.3366
21:44:02|0.3366
21:44:04|0.33671
21:44:05|0.33671
21:44:06|0.33675
21:44:07|0.33675
21:44:08|0.33668
21:44:09|0.33668
21:44:10|0.33668
21:44:11|0.33677
21:44:12|0.33674
21:44:13|0.33678
21:44:15|0.33678
21:44:16|0.33678
21:44:17|0.33678
21:44:19|0.33678
21:44:20|0.33678
21:44:20|0.33678
21:44:21|0.3367
21:44:22|0.3367
21:44:24|0.3367
21:44:25|0.3367
21:44:26|0.3367
21:44:27|0.3367
21:44:28|0.3367
21:44:29|0.3367
21:44:30|0.3367
21:44:31|0.3367
21:44:32|0.3367
21:44:33|0.3367
21:44:33|0.3367
21:44:35|0.3367
21:44:36|0.3367
21:44:37|0.3367
21:44:38|0.3367
21:44:39|0.3367
21:44:40|0.3367
21:44:41|0.3367
21:44:42|0.3367
21:44:44|0.3367
21:44:44|0.3367
21:44:46|0.3367
21:44:46|0.3367
21:44:47|0.3367
21:44:49|0.3367
21:44:50|0.3367
21:44:51|0.3367
21:44:52|0.3367
21:44:52|0.3367
21:44:54|0.3367
21:44:55|0.3367
21:44:57|0.3367
21:44:58|0.3367
21:44:58|0.3367
21:45:00|0.3367
21:45:01|0.3367
21:45:01|0.3367
21:45:02|0.3367
21:45:04|0.3367
21:45:05|0.3367
21:45:06|0.3367
21:45:07|0.3367
21:45:08|0.3367
21:45:09|0.3367
21:45:09|0.3367
21:45:11|0.3367
21:45:13|0.3367
21:45:15|0.33668
21:45:16|0.33668
21:45:17|0.33668
21:45:17|0.33668
21:45:19|0.33668
21:45:20|0.33668
21:45:22|0.33668
21:45:23|0.33668
21:45:24|0.33668
21:45:25|0.33668
21:45:26|0.33668
21:45:27|0.33668
21:45:28|0.33668
21:45:29|0.33668
21:45:30|0.33668
21:45:32|0.3369
21:45:33|0.3369
21:45:33|0.3369
21:45:34|0.3369
21:45:35|0.3369
21:45:36|0.3369
21:45:37|0.3369
21:45:39|0.3369
21:45:39|0.3369
21:45:40|0.3369
21:45:42|0.33718
21:45:42|0.33718
21:45:43|0.33718
21:45:45|0.33718
21:45:46|0.33718
21:45:46|0.33718
21:45:48|0.33718
21:45:49|0.33718
21:45:50|0.33718
21:45:51|0.33718
21:45:52|0.33718
21:45:53|0.33718
21:45:54|0.33718
21:45:55|0.33718
21:45:56|0.33718
21:45:58|0.33718
21:45:59|0.33729
21:45:59|0.33729
21:46:00|0.33729
21:46:01|0.33729
21:46:02|0.33729
21:46:03|0.33726
21:46:05|0.33726
21:46:05|0.33726
21:46:06|0.33726
21:46:07|0.33726
21:46:09|0.33726
21:46:10|0.33729
21:46:10|0.33719
21:46:12|0.33725
21:46:12|0.33725
21:46:15|0.33725
21:46:16|0.33725
21:46:17|0.33725
21:46:19|0.33725
21:46:19|0.33725
21:46:20|0.33725
21:46:22|0.33725
21:46:23|0.33725
21:46:24|0.33738
21:46:25|0.33738
21:46:26|0.33738
21:46:27|0.33738
21:46:28|0.33738
21:46:29|0.33738
21:46:30|0.33738
21:46:31|0.33738
21:46:32|0.33738
21:46:33|0.33738
21:46:34|0.33738
21:46:35|0.33738
21:46:37|0.33738
21:46:37|0.33738
21:46:38|0.33738
21:46:39|0.33738
21:46:40|0.33738
21:46:41|0.33738
21:46:42|0.33738
21:46:44|0.33738
21:46:45|0.33738
21:46:45|0.33738
21:46:46|0.33738
21:46:47|0.33738
21:46:49|0.33738
21:46:49|0.33738
21:46:50|0.33738
21:46:52|0.33738
21:46:53|0.33738
21:46:54|0.33738
21:46:55|0.33738
21:46:56|0.33738
21:46:57|0.33738
21:46:57|0.33738
21:46:58|0.33738
21:47:00|0.33738
21:47:01|0.33738
21:47:02|0.33738
21:47:03|0.33747
21:47:04|0.33747
21:47:05|0.33747
21:47:06|0.33736
21:47:07|0.33736
21:47:09|0.33736
21:47:10|0.33749
21:47:11|0.33749
21:47:12|0.33749
21:47:14|0.33749
21:47:14|0.33749
21:47:16|0.33749
21:47:17|0.33749
21:47:18|0.33749
21:47:20|0.33749
21:47:21|0.33749
21:47:21|0.33749
21:47:23|0.33749
21:47:24|0.33749
21:47:25|0.33749
21:47:26|0.33749
21:47:26|0.33749
21:47:27|0.33749
21:47:30|0.33749
21:47:30|0.33749
21:47:31|0.33749
21:47:33|0.33749
21:47:34|0.33749
21:47:35|0.33755
21:47:36|0.33755
21:47:37|0.33755
21:47:38|0.33755
21:47:39|0.33755
21:47:41|0.33755
21:47:41|0.33755
21:47:42|0.33755
21:47:43|0.33755
21:47:44|0.33755
21:47:46|0.33755
21:47:47|0.33755
21:47:47|0.33755
21:47:48|0.33755
21:47:49|0.33755
21:47:51|0.33755
21:47:52|0.33755
21:47:52|0.33755
21:47:53|0.33755
21:47:54|0.33755
21:47:56|0.33755
21:47:57|0.33755
21:47:58|0.33755
21:47:59|0.33755
21:48:00|0.33755
21:48:00|0.33755
21:48:02|0.33755
21:48:03|0.33755
21:48:04|0.33755
21:48:05|0.33755
21:48:06|0.33749
21:48:07|0.33749
21:48:08|0.33749
21:48:09|0.33749
21:48:10|0.33749
21:48:11|0.33749
21:48:12|0.33749
21:48:13|0.33749
21:48:14|0.33749
21:48:16|0.33749
21:48:18|0.33749
21:48:18|0.33749
21:48:20|0.33746
21:48:21|0.33746
21:48:22|0.33746
21:48:23|0.33746
21:48:24|0.33746
21:48:26|0.33731
21:48:27|0.33731
21:48:28|0.33731
21:48:28|0.33731
21:48:30|0.33741
21:48:31|0.33741
21:48:32|0.33741
21:48:33|0.33741
21:48:35|0.33741
21:48:36|0.33741
21:48:37|0.33741
21:48:37|0.33741
21:48:39|0.33741
21:48:39|0.33741
21:48:40|0.33741
21:48:41|0.33741
21:48:42|0.33741
21:48:43|0.33741
21:48:45|0.33741
21:48:45|0.33741
21:48:46|0.33741
21:48:47|0.33741
21:48:48|0.33741
21:48:49|0.33741
21:48:50|0.33741
21:48:52|0.33741
21:48:53|0.33741
21:48:54|0.33727
21:48:54|0.33727
21:48:56|0.33727
21:48:56|0.33727
21:48:58|0.33727
21:48:59|0.33727
21:49:00|0.33727
21:49:01|0.33727
21:49:02|0.33727
21:49:03|0.33727
21:49:05|0.3374
21:49:05|0.3374
21:49:06|0.3374
21:49:07|0.3374
21:49:08|0.3374
21:49:09|0.3374
21:49:10|0.3374
21:49:11|0.3374
21:49:13|0.3374
21:49:13|0.3374
21:49:14|0.3374
21:49:15|0.3374
21:49:17|0.3374
21:49:19|0.3374
21:49:20|0.3374
21:49:21|0.3374
21:49:22|0.3374
21:49:23|0.3374
21:49:24|0.3374
21:49:25|0.3374
21:49:26|0.3374
21:49:27|0.3374
21:49:29|0.33733
21:49:29|0.33733
21:49:30|0.33733
21:49:32|0.33733
21:49:32|0.33733
21:49:33|0.33733
21:49:34|0.33733
21:49:36|0.33733
21:49:36|0.33733
21:49:37|0.33729
21:49:38|0.33719
21:49:39|0.33719
21:49:41|0.33719
21:49:42|0.33719
21:49:43|0.33719
21:49:43|0.33719
21:49:45|0.33719
21:49:45|0.33719
21:49:47|0.33719
21:49:47|0.33719
21:49:49|0.33719
21:49:50|0.33719
21:49:51|0.33719
21:49:52|0.33719
21:49:53|0.33719
21:49:54|0.33719
21:49:54|0.33691
21:49:55|0.33691
21:49:57|0.33687
21:49:58|0.33687
21:49:58|0.33687
21:50:00|0.33687
21:50:01|0.33687
21:50:02|0.33671
21:50:03|0.33671
21:50:04|0.33671
21:50:05|0.33671
21:50:07|0.33671
21:50:07|0.33671
21:50:08|0.33671
21:50:09|0.33671
21:50:10|0.33671
21:50:11|0.33671
21:50:12|0.33671
21:50:13|0.33671
21:50:14|0.33671
21:50:15|0.33671
21:50:17|0.33671
21:50:18|0.33671
21:50:20|0.33671
21:50:20|0.33671
21:50:21|0.33671
21:50:23|0.33671
21:50:24|0.33671
21:50:25|0.33671
21:50:26|0.33671
21:50:27|0.33671
21:50:28|0.33671
21:50:29|0.33671
21:50:31|0.33671
21:50:32|0.33671
21:50:33|0.33671
21:50:34|0.33671
21:50:35|0.33671
21:50:36|0.33671
21:50:38|0.33671
21:50:39|0.33671
21:50:40|0.33671
21:50:41|0.33666
21:50:41|0.33666
21:50:43|0.33666
21:50:44|0.33666
21:50:44|0.33666
21:50:46|0.3367
21:50:46|0.3367
21:50:48|0.33668
21:50:49|0.33668
21:50:50|0.33668
21:50:50|0.33668
21:50:51|0.33668
21:50:52|0.3367
21:50:54|0.3367
21:50:54|0.3367
21:50:56|0.3367
21:50:56|0.3367
21:50:57|0.3367
21:50:59|0.3367
21:51:00|0.3367
21:51:01|0.3367
21:51:02|0.3367
21:51:03|0.3367
21:51:05|0.3367
21:51:06|0.3367
21:51:07|0.3367
21:51:07|0.3367
21:51:09|0.3367
21:51:10|0.3367
21:51:11|0.33671
21:51:11|0.33671
21:51:13|0.33671
21:51:14|0.33662
21:51:15|0.33662
21:51:15|0.33662
21:51:17|0.33662
21:51:19|0.33662
21:51:20|0.33674
21:51:21|0.33674
21:51:23|0.33674
21:51:23|0.33674
21:51:25|0.33674
21:51:26|0.33674
21:51:27|0.33674
21:51:28|0.33674
21:51:29|0.33674
21:51:29|0.33674
21:51:32|0.33674
21:51:33|0.33674
21:51:34|0.33674
21:51:35|0.33674
21:51:37|0.33674
21:51:37|0.33674
21:51:38|0.33674
21:51:39|0.33674
21:51:41|0.33674
21:51:41|0.33674
21:51:43|0.33674
21:51:44|0.33674
21:51:44|0.33674
21:51:46|0.33671
21:51:46|0.33671
21:51:47|0.33671
21:51:49|0.33671
21:51:50|0.33678
21:51:50|0.33678
21:51:52|0.33678
21:51:52|0.33678
21:51:54|0.33678
21:51:55|0.33678
21:51:56|0.33678
21:51:57|0.33678
21:51:58|0.33678
21:51:59|0.33639
21:52:00|0.33639
21:52:01|0.33639
21:52:02|0.33638
21:52:04|0.33648
21:52:04|0.3364
21:52:06|0.3364
21:52:06|0.3364
21:52:07|0.33652
21:52:08|0.33652
21:52:10|0.33652
21:52:10|0.33652
21:52:12|0.33652
21:52:13|0.33652
21:52:13|0.33652
21:52:15|0.33652
21:52:16|0.33652
21:52:16|0.33652
21:52:18|0.33652
21:52:20|0.33657
21:52:20|0.33658
21:52:22|0.33658
21:52:24|0.33658
21:52:25|0.33658
21:52:26|0.33658
21:52:27|0.33658
21:52:28|0.33658
21:52:28|0.33658
21:52:30|0.33658
21:52:31|0.33658
21:52:32|0.33658
21:52:34|0.33658
21:52:34|0.33658
21:52:35|0.33658
21:52:37|0.33668
21:52:38|0.33668
21:52:39|0.33668
21:52:40|0.33668
21:52:41|0.33668
21:52:42|0.33668
21:52:43|0.33668
21:52:45|0.33668
21:52:46|0.33668
21:52:47|0.33668
21:52:48|0.33668
21:52:49|0.33679
21:52:50|0.33679
21:52:51|0.33679
21:52:52|0.33679
21:52:53|0.33679
21:52:54|0.33679
21:52:56|0.33679
21:52:57|0.33679
21:52:58|0.33679
21:52:58|0.33679
21:52:59|0.33679
21:53:00|0.33679
21:53:01|0.33679
21:53:02|0.33679
21:53:03|0.33679
21:53:04|0.33693
21:53:05|0.33679
21:53:07|0.33679
21:53:07|0.33679
21:53:09|0.33679
21:53:10|0.33679
21:53:10|0.33679
21:53:12|0.33679
21:53:12|0.33679
21:53:13|0.33682
21:53:15|0.33682
21:53:15|0.33682
21:53:17|0.33682
21:53:17|0.33682
21:53:19|0.33682
21:53:19|0.33682
21:53:22|0.33682
21:53:23|0.33682
21:53:24|0.33684
21:53:25|0.33678
21:53:27|0.33678
21:53:28|0.33695
21:53:29|0.33695
21:53:30|0.33695
21:53:31|0.33695
21:53:32|0.33695
21:53:33|0.33695
21:53:35|0.33695
21:53:36|0.33695
21:53:37|0.33695
21:53:37|0.33695
21:53:38|0.33695
21:53:39|0.33695
21:53:40|0.33695
21:53:42|0.33695
21:53:42|0.33695
21:53:44|0.33695
21:53:44|0.33695
21:53:46|0.33704
21:53:46|0.33704
21:53:48|0.33704
21:53:49|0.33693
21:53:50|0.33693
21:53:51|0.33707
21:53:52|0.33707
21:53:53|0.33707
21:53:54|0.33707
21:53:55|0.33707
21:53:56|0.33701
21:53:57|0.33701
21:53:58|0.33703
21:53:59|0.33702
21:54:00|0.33704
21:54:01|0.33702
21:54:02|0.33704
21:54:03|0.33708
21:54:05|0.33708
21:54:05|0.33704
21:54:06|0.33703
21:54:08|0.33703
21:54:08|0.33703
21:54:09|0.33713
21:54:10|0.33713
21:54:11|0.33713
21:54:12|0.33713
21:54:13|0.33712
21:54:14|0.33712
21:54:15|0.33712
21:54:17|0.33712
21:54:18|0.33712
21:54:19|0.33712
21:54:20|0.33712
21:54:20|0.33712
21:54:22|0.33712
21:54:23|0.33712
21:54:24|0.33712
21:54:26|0.33712
21:54:27|0.33712
21:54:28|0.33712
21:54:29|0.33712
21:54:31|0.33712
21:54:32|0.33717
21:54:33|0.33717
21:54:34|0.33717
21:54:35|0.33717
21:54:36|0.33717
21:54:37|0.33717
21:54:38|0.33717
21:54:39|0.33717
21:54:40|0.3371
21:54:41|0.33707
21:54:42|0.33707
21:54:44|0.33707
21:54:45|0.33707
21:54:45|0.33707
21:54:46|0.33707
21:54:47|0.33707
21:54:49|0.33707
21:54:50|0.33707
21:54:52|0.33707
21:54:52|0.33722
21:54:53|0.33723
21:54:54|0.33723
21:54:55|0.33721
21:54:56|0.33722
21:54:57|0.33724
21:54:59|0.33724
21:54:59|0.33724
21:55:00|0.33724
21:55:02|0.33724
21:55:02|0.33728
21:55:03|0.33728
21:55:04|0.33728
21:55:05|0.33728
21:55:07|0.33724
21:55:08|0.33736
21:55:08|0.33733
21:55:10|0.33733
21:55:11|0.33732
21:55:12|0.33736
21:55:13|0.33736
21:55:14|0.33736
21:55:15|0.33736
21:55:16|0.33736
21:55:17|0.33736
21:55:18|0.33736
21:55:19|0.33739
21:55:20|0.33739
21:55:21|0.3374
21:55:23|0.3374
21:55:23|0.3374
21:55:25|0.3374
21:55:26|0.33748
21:55:27|0.33748
21:55:28|0.33748
21:55:29|0.33748
21:55:30|0.33748
21:55:31|0.33748
21:55:33|0.33748
21:55:33|0.33748
21:55:34|0.33748
21:55:36|0.33748
21:55:37|0.33748
21:55:38|0.33748
21:55:39|0.33748
21:55:39|0.33748
21:55:40|0.33748
21:55:42|0.33748
21:55:43|0.33761
21:55:44|0.33761
21:55:45|0.33761
21:55:46|0.3376
21:55:46|0.3376
21:55:47|0.3376
21:55:48|0.3376
21:55:50|0.3376
21:55:51|0.33761
21:55:52|0.33763
21:55:53|0.33763
21:55:54|0.33763
21:55:55|0.33763
21:55:56|0.33776
21:55:57|0.33776
21:55:59|0.33776
21:56:00|0.33776
21:56:00|0.33776
21:56:01|0.33786
21:56:02|0.33786
21:56:03|0.33786
21:56:04|0.33786
21:56:06|0.33786
21:56:06|0.33786
21:56:08|0.33786
21:56:09|0.33786
21:56:10|0.33786
21:56:10|0.33786
21:56:11|0.33786
21:56:13|0.33786
21:56:13|0.33784
21:56:14|0.33784
21:56:16|0.33784
21:56:17|0.3378
21:56:18|0.33791
21:56:18|0.3379
21:56:19|0.33794
21:56:20|0.33794
21:56:21|0.33794
21:56:23|0.33788
21:56:25|0.33791
21:56:26|0.33791
21:56:27|0.33791
21:56:27|0.33791
21:56:29|0.33791
21:56:30|0.33791
21:56:31|0.33791
21:56:32|0.33791
21:56:33|0.33787
21:56:34|0.3379
21:56:36|0.3379
21:56:36|0.3379
21:56:38|0.3379
21:56:39|0.3379
21:56:39|0.3379
21:56:41|0.3379
21:56:41|0.3379
21:56:43|0.3379
21:56:43|0.33788
21:56:44|0.33788
21:56:46|0.33788
21:56:47|0.33778
21:56:48|0.33776
21:56:49|0.33771
21:56:50|0.33769
21:56:52|0.3376
21:56:53|0.33731
21:56:53|0.33721
21:56:54|0.33721
21:56:56|0.33719
21:56:57|0.33718
21:56:57|0.33718
21:56:58|0.33718
21:56:59|0.33717
21:57:02|0.33718
21:57:02|0.33716
21:57:04|0.33716
21:57:05|0.33722
21:57:06|0.33722
21:57:06|0.33725
21:57:07|0.33725
21:57:08|0.33725
21:57:10|0.33725
21:57:11|0.33725
21:57:12|0.33725
21:57:13|0.33725
21:57:14|0.33725
21:57:15|0.33725
21:57:16|0.33725
21:57:17|0.33725
21:57:18|0.33725
21:57:19|0.33725
21:57:20|0.33725
21:57:21|0.33725
21:57:22|0.33733
21:57:23|0.33731
21:57:25|0.33732
21:57:27|0.33732
21:57:28|0.33732
21:57:29|0.33732
21:57:30|0.33732
21:57:32|0.33732
21:57:32|0.33732
21:57:34|0.33732
21:57:34|0.33732
21:57:36|0.33732
21:57:37|0.33732
21:57:38|0.33732
21:57:38|0.33728
21:57:39|0.33728
21:57:41|0.33728
21:57:42|0.33728
21:57:43|0.33728
21:57:44|0.33727
21:57:45|0.33727
21:57:46|0.33727
21:57:47|0.33727
21:57:48|0.33727
21:57:50|0.33727
21:57:50|0.33727
21:57:52|0.33727
21:57:53|0.33731
21:57:54|0.33731
21:57:55|0.33731
21:57:56|0.33731
21:57:57|0.33727
21:57:58|0.3373
21:57:59|0.3373
21:58:00|0.3373
21:58:01|0.3373
21:58:02|0.3373
21:58:03|0.3373
21:58:05|0.33727
21:58:05|0.33727
21:58:06|0.33727
21:58:08|0.33727
21:58:09|0.33727
21:58:10|0.33727
21:58:11|0.33727
21:58:12|0.33727
21:58:13|0.33727
21:58:14|0.33727
21:58:15|0.33727
21:58:16|0.33727
21:58:17|0.33727
21:58:18|0.33727
21:58:19|0.33727
21:58:21|0.33727
21:58:21|0.33727
21:58:22|0.33727
21:58:23|0.33727
21:58:25|0.33727
21:58:26|0.33727
21:58:28|0.33727
21:58:30|0.33727
21:58:30|0.33727
21:58:31|0.33727
21:58:33|0.33727
21:58:34|0.33727
21:58:34|0.33727
21:58:36|0.33727
21:58:37|0.33727
21:58:38|0.33727
21:58:40|0.33727
21:58:40|0.33727
21:58:42|0.33727
21:58:43|0.33727
21:58:44|0.33727
21:58:45|0.33727
21:58:47|0.33727
21:58:48|0.33727
21:58:49|0.33727
21:58:50|0.33727
21:58:51|0.33727
21:58:52|0.33727
21:58:53|0.33727
21:58:54|0.33727
21:58:55|0.33705
21:58:56|0.337
21:58:57|0.337
21:58:58|0.337
21:58:59|0.337
21:59:01|0.337
21:59:01|0.337
21:59:03|0.33688
21:59:03|0.33688
21:59:05|0.33688
21:59:06|0.33688
21:59:07|0.33688
21:59:09|0.33688
21:59:09|0.33688
21:59:10|0.33688
21:59:12|0.33688
21:59:13|0.33688
21:59:15|0.33688
21:59:15|0.33688
21:59:16|0.33688
21:59:18|0.33688
21:59:18|0.33675
21:59:19|0.33675
21:59:21|0.33667
21:59:21|0.33667
21:59:23|0.33671
21:59:23|0.33671
21:59:24|0.33671
21:59:25|0.33671
21:59:27|0.33671
21:59:29|0.33671
21:59:30|0.33671
21:59:30|0.33671
21:59:33|0.33671
21:59:33|0.33671
21:59:35|0.33674
21:59:36|0.33674
21:59:37|0.33674
21:59:38|0.33674
21:59:39|0.33674
21:59:40|0.33667
21:59:41|0.33671
21:59:42|0.33671
21:59:43|0.33671
21:59:45|0.33671
21:59:46|0.33671
21:59:47|0.33671
21:59:48|0.33671
21:59:49|0.33671
21:59:50|0.33671
21:59:50|0.33671
21:59:52|0.33671
21:59:53|0.33671
21:59:54|0.33671
21:59:55|0.33671
21:59:56|0.33671
21:59:57|0.33671
21:59:58|0.33671
22:00:00|0.33671
22:00:00|0.33672
22:00:01|0.33664
22:00:03|0.33664
22:00:04|0.33664
22:00:05|0.33656
22:00:06|0.33647
22:00:07|0.33663
22:00:08|0.33694
22:00:09|0.33684
22:00:10|0.33677
22:00:11|0.33679
22:00:12|0.33679
22:00:13|0.33691
22:00:14|0.33719
22:00:15|0.33725
22:00:17|0.33747
22:00:18|0.33747
22:00:19|0.33753
22:00:20|0.33758
22:00:21|0.33767
22:00:22|0.33761
22:00:23|0.33761
22:00:24|0.33761
22:00:25|0.33761
22:00:26|0.33761
22:00:28|0.33751
22:00:30|0.33757
22:00:30|0.33757
22:00:32|0.33757
22:00:32|0.33757
22:00:34|0.33757
22:00:35|0.33771
22:00:36|0.33771
22:00:37|0.33774
22:00:38|0.33788
22:00:39|0.33803
22:00:40|0.33803
22:00:41|0.33803
22:00:42|0.33803
22:00:44|0.33803
22:00:45|0.33803
22:00:46|0.33789
22:00:47|0.33789
22:00:47|0.33789
22:00:49|0.33789
22:00:50|0.33789
22:00:51|0.33766
22:00:52|0.33764
22:00:53|0.33781
22:00:54|0.33778
22:00:55|0.3378
22:00:56|0.33772
22:00:57|0.33772
22:00:58|0.33778
22:00:59|0.33778
22:01:00|0.33778
22:01:02|0.33778
22:01:02|0.33778
22:01:03|0.33766
22:01:05|0.33766
22:01:05|0.3377
22:01:06|0.3377
22:01:08|0.33777
22:01:08|0.33779
22:01:10|0.33775
22:01:11|0.33766
22:01:11|0.33766
22:01:12|0.33783
22:01:13|0.33783
22:01:14|0.33783
22:01:16|0.33783
22:01:17|0.33788
22:01:18|0.33788
22:01:19|0.33788
22:01:20|0.33788
22:01:21|0.33788
22:01:22|0.33788
22:01:23|0.33788
22:01:24|0.33797
22:01:25|0.33797
22:01:27|0.33797
22:01:28|0.33797
22:01:29|0.33797
22:01:31|0.33811
22:01:31|0.33811
22:01:32|0.33811
22:01:33|0.33811
22:01:35|0.33811
22:01:36|0.33811
22:01:37|0.33811
22:01:38|0.33811
22:01:39|0.33811
22:01:40|0.33811
22:01:42|0.33824
22:01:42|0.33823
22:01:43|0.33823
22:01:45|0.33823
22:01:46|0.33818
22:01:46|0.33818
22:01:47|0.33818
22:01:48|0.33818
22:01:50|0.33818
22:01:51|0.33818
22:01:52|0.33818
22:01:53|0.33818
22:01:54|0.33818
22:01:55|0.33818
22:01:56|0.33818
22:01:57|0.33818
22:01:58|0.33818
22:01:59|0.33818
22:02:01|0.3382
22:02:01|0.3382
22:02:03|0.3382
22:02:03|0.3382
22:02:04|0.3382
22:02:05|0.3382
22:02:06|0.33831
22:02:07|0.33831
22:02:08|0.33831
22:02:09|0.33817
22:02:11|0.33812
22:02:12|0.33812
22:02:13|0.33812
22:02:14|0.33815
22:02:14|0.33815
22:02:16|0.33815
22:02:16|0.33815
22:02:18|0.33815
22:02:19|0.33815
22:02:20|0.33815
22:02:21|0.33815
22:02:22|0.33815
22:02:24|0.33805
22:02:25|0.33805
22:02:26|0.33805
22:02:27|0.33798
22:02:28|0.33798
22:02:30|0.33798
22:02:31|0.33798
22:02:31|0.33798
22:02:32|0.33798
22:02:34|0.33798
22:02:35|0.33798
22:02:36|0.33798
22:02:37|0.33798
22:02:38|0.33798
22:02:40|0.33798
22:02:41|0.33798
22:02:42|0.33798
22:02:43|0.33798
22:02:45|0.33805
22:02:46|0.33814
22:02:46|0.33814
22:02:49|0.33811
22:02:50|0.33811
22:02:51|0.33811
22:02:53|0.33811
22:02:53|0.33811
22:02:54|0.33811
22:02:56|0.3382
22:02:57|0.3382
22:02:58|0.3382
22:02:58|0.3382
22:02:59|0.3382
22:03:01|0.3382
22:03:02|0.3382
22:03:03|0.3382
22:03:04|0.33826
22:03:04|0.33826
22:03:05|0.33821
22:03:06|0.33821
22:03:08|0.33818
22:03:08|0.33818
22:03:10|0.33825
22:03:10|0.33825
22:03:12|0.33825
22:03:13|0.33825
22:03:15|0.33825
22:03:16|0.33825
22:03:17|0.33825
22:03:18|0.33825
22:03:18|0.33825
22:03:19|0.33825
22:03:21|0.33825
22:03:21|0.33825
22:03:22|0.33825
22:03:24|0.33825
22:03:25|0.33825
22:03:25|0.33825
22:03:27|0.33825
22:03:28|0.33825
22:03:28|0.33825
22:03:29|0.33825
22:03:31|0.33805
22:03:31|0.33819
22:03:33|0.33819
22:03:34|0.33819
22:03:35|0.33819
22:03:36|0.3383
22:03:37|0.3383
22:03:39|0.3383
22:03:40|0.3383
22:03:41|0.3383
22:03:42|0.33849
22:03:43|0.33849
22:03:44|0.33849
22:03:45|0.33839
22:03:47|0.33839
22:03:47|0.33839
22:03:49|0.33839
22:03:50|0.33852
22:03:50|0.33858
22:03:53|0.33863
22:03:53|0.33863
22:03:55|0.33875
22:03:56|0.33872
22:03:57|0.33872
22:03:58|0.33872
22:03:59|0.33886
22:04:00|0.33887
22:04:00|0.33893
22:04:02|0.33893
22:04:02|0.33893
22:04:04|0.33893
22:04:05|0.33893
22:04:06|0.33887
22:04:07|0.33887
22:04:07|0.33875
22:04:08|0.33875
22:04:09|0.33875
22:04:10|0.33875
22:04:11|0.33875
22:04:13|0.33875
22:04:14|0.33875
22:04:14|0.33875
22:04:16|0.33875
22:04:17|0.33877
22:04:18|0.33876
22:04:19|0.33866
22:04:20|0.33844
22:04:21|0.33844
22:04:22|0.33844
22:04:23|0.33844
22:04:24|0.33866
22:04:25|0.33866
22:04:26|0.33866
22:04:27|0.33866
22:04:28|0.33866
22:04:29|0.33866
22:04:31|0.33844
22:04:32|0.33844
22:04:34|0.33828
22:04:35|0.33828
22:04:35|0.33817
22:04:36|0.33817
22:04:38|0.33817
22:04:39|0.33817
22:04:40|0.33817
22:04:41|0.33817
22:04:42|0.33817
22:04:43|0.33817
22:04:44|0.33817
22:04:45|0.33817
22:04:47|0.33817
22:04:47|0.33821
22:04:49|0.33821
22:04:50|0.33821
22:04:51|0.33821
22:04:51|0.33817
22:04:52|0.33817
22:04:53|0.33817
22:04:55|0.33817
22:04:56|0.33817
22:04:57|0.33817
22:04:58|0.33817
22:04:59|0.33817
22:05:00|0.33822
22:05:00|0.33822
22:05:01|0.33822
22:05:03|0.33825
22:05:04|0.33825
22:05:05|0.33825
22:05:06|0.33839
22:05:07|0.33845
22:05:08|0.33845
22:05:09|0.33845
22:05:10|0.33854
22:05:11|0.33854
22:05:12|0.33854
22:05:13|0.33854
22:05:15|0.33854
22:05:15|0.33854
22:05:16|0.33854
22:05:17|0.33859
22:05:19|0.33859
22:05:19|0.33859
22:05:21|0.33859
22:05:22|0.33859
22:05:22|0.33859
22:05:23|0.33859
22:05:24|0.33859
22:05:25|0.33859
22:05:26|0.33836
22:05:28|0.33836
22:05:28|0.33836
22:05:29|0.33836
22:05:31|0.33836
22:05:33|0.33821
22:05:33|0.33803
22:05:35|0.33794
22:05:36|0.33794
22:05:37|0.33794
22:05:38|0.33794
22:05:39|0.33793
22:05:40|0.33793
22:05:42|0.33794
22:05:42|0.33794
22:05:43|0.33794
22:05:44|0.33767
22:05:46|0.33767
22:05:46|0.33764
22:05:47|0.33764
22:05:48|0.33764
22:05:49|0.33764
22:05:51|0.33764
22:05:51|0.33764
22:05:53|0.33764
22:05:53|0.33764
22:05:55|0.33784
22:05:56|0.33784
22:05:57|0.33784
22:05:58|0.33784
22:05:59|0.33784
22:06:00|0.33784
22:06:00|0.33784
22:06:02|0.33782
22:06:03|0.33782
22:06:04|0.33775
22:06:05|0.33767
22:06:06|0.33794
22:06:07|0.33779
22:06:08|0.33779
22:06:10|0.33779
22:06:10|0.33779
22:06:11|0.33779
22:06:12|0.33779
22:06:13|0.33779
22:06:14|0.33767
22:06:15|0.33767
22:06:16|0.33767
22:06:17|0.33767
22:06:18|0.33767
22:06:19|0.33767
22:06:21|0.33767
22:06:21|0.33767
22:06:22|0.33767
22:06:23|0.33767
22:06:25|0.33767
22:06:25|0.33767
22:06:27|0.33767
22:06:27|0.33767
22:06:29|0.33767
22:06:30|0.33767
22:06:31|0.33767
22:06:32|0.33767
22:06:33|0.33767
22:06:34|0.33767
22:06:35|0.33804
22:06:36|0.33805
22:06:38|0.33805
22:06:39|0.33806
22:06:40|0.33806
22:06:41|0.33806
22:06:42|0.33806
22:06:44|0.33806
22:06:45|0.33806
22:06:46|0.33806
22:06:47|0.33806
22:06:48|0.33806
22:06:49|0.33806
22:06:50|0.33806
22:06:51|0.33806
22:06:52|0.33806
22:06:53|0.33806
22:06:55|0.33806
22:06:55|0.33822
22:06:56|0.33822
22:06:57|0.33822
22:06:58|0.33822
22:07:00|0.33822
22:07:00|0.33822
22:07:01|0.33822
22:07:03|0.33822
22:07:03|0.33824
22:07:04|0.33824
22:07:05|0.33824
22:07:06|0.33824
22:07:08|0.33813
22:07:09|0.33813
22:07:10|0.33813
22:07:11|0.33813
22:07:12|0.33821
22:07:13|0.33821
22:07:14|0.33821
22:07:15|0.33821
22:07:16|0.33821
22:07:17|0.3382
22:07:18|0.3382
22:07:18|0.33821
22:07:19|0.33821
22:07:21|0.33821
22:07:21|0.33821
22:07:23|0.33813
22:07:24|0.33813
22:07:25|0.33813
22:07:26|0.33813
22:07:27|0.33813
22:07:28|0.33813
22:07:29|0.33813
22:07:30|0.33813
22:07:31|0.33813
22:07:32|0.33813
22:07:33|0.33813
22:07:35|0.3382
22:07:36|0.3382
22:07:36|0.3382
22:07:38|0.3382
22:07:40|0.3382
22:07:41|0.3382
22:07:41|0.3382
22:07:42|0.3382
22:07:43|0.3382
22:07:44|0.3382
22:07:45|0.3382
22:07:47|0.3382
22:07:47|0.3382
22:07:48|0.3382
22:07:50|0.3382
22:07:50|0.3382
22:07:52|0.3382
22:07:54|0.3382
22:07:54|0.3382
22:07:56|0.3382
22:07:56|0.3382
22:07:58|0.3382
22:07:58|0.3382
22:08:00|0.3382
22:08:01|0.3382
22:08:02|0.3382
22:08:03|0.3382
22:08:04|0.3382
22:08:05|0.3382
22:08:06|0.3382
22:08:07|0.3382
22:08:09|0.3382
22:08:09|0.33823
22:08:10|0.33823
22:08:12|0.33823
22:08:12|0.33823
22:08:13|0.33823
22:08:14|0.3383
22:08:16|0.3383
22:08:16|0.3383
22:08:17|0.3383
22:08:19|0.3383
22:08:20|0.3383
22:08:21|0.3383
22:08:22|0.3383
22:08:22|0.3383
22:08:24|0.3383
22:08:25|0.3383
22:08:26|0.3383
22:08:27|0.3383
22:08:28|0.3383
22:08:29|0.3383
22:08:30|0.3383
22:08:32|0.3383
22:08:32|0.3383
22:08:33|0.3383
22:08:35|0.3383
22:08:36|0.3383
22:08:37|0.3383
22:08:38|0.3383
22:08:39|0.3383
22:08:41|0.3383
22:08:42|0.3383
22:08:43|0.3383
22:08:44|0.3383
22:08:45|0.3385
22:08:47|0.33847
22:08:47|0.33847
22:08:49|0.33847
22:08:49|0.33847
22:08:51|0.33847
22:08:51|0.33847
22:08:52|0.33847
22:08:54|0.33847
22:08:55|0.33847
22:08:56|0.33847
22:08:57|0.33851
22:08:58|0.33851
22:09:00|0.33851
22:09:01|0.33851
22:09:02|0.33851
22:09:03|0.33851
22:09:03|0.33851
22:09:04|0.33851
22:09:05|0.33851
22:09:07|0.33851
22:09:09|0.33844
22:09:09|0.33844
22:09:11|0.33844
22:09:13|0.33844
22:09:14|0.33844
22:09:15|0.33844
22:09:17|0.33846
22:09:18|0.33846
22:09:19|0.33846
22:09:19|0.33846
22:09:21|0.33846
22:09:23|0.33839
22:09:24|0.33839
22:09:24|0.33839
22:09:26|0.33839
22:09:27|0.33839
22:09:28|0.33839
22:09:29|0.33839
22:09:30|0.33839
22:09:32|0.33839
22:09:33|0.33839
22:09:34|0.33842
22:09:34|0.33842
22:09:36|0.33842
22:09:37|0.33842
22:09:38|0.33842
22:09:39|0.33837
22:09:40|0.33837
22:09:42|0.33837
22:09:42|0.33837
22:09:43|0.33832
22:09:45|0.33824
22:09:47|0.33819
22:09:48|0.33819
22:09:49|0.33819
22:09:50|0.33819
22:09:52|0.33819
22:09:53|0.33819
22:09:54|0.33819
22:09:56|0.33805
22:09:57|0.33805
22:09:58|0.33803
22:09:59|0.33803
22:10:00|0.33803
22:10:02|0.33791
22:10:03|0.33806
22:10:03|0.33796
22:10:05|0.33796
22:10:07|0.338
22:10:08|0.338
22:10:09|0.338
22:10:10|0.338
22:10:10|0.338
22:10:12|0.338
22:10:13|0.33797
22:10:14|0.33797
22:10:15|0.33797
22:10:16|0.33797
22:10:17|0.33797
22:10:18|0.3381
22:10:20|0.33816
22:10:21|0.33816
22:10:22|0.33816
22:10:23|0.33808
22:10:24|0.33808
22:10:25|0.33806
22:10:26|0.33806
22:10:27|0.33806
22:10:29|0.33813
22:10:30|0.33813
22:10:31|0.33813
22:10:31|0.33813
22:10:33|0.33813
22:10:33|0.33818
22:10:35|0.33818
22:10:36|0.33818
22:10:37|0.33818
22:10:38|0.33817
22:10:40|0.33817
22:10:41|0.33817
22:10:42|0.33817
22:10:43|0.33817
22:10:43|0.33817
22:10:45|0.33817
22:10:46|0.33817
22:10:46|0.33817
22:10:49|0.33817
22:10:49|0.33817
22:10:51|0.33817
22:10:51|0.33817
22:10:54|0.33817
22:10:55|0.33817
22:10:56|0.33817
22:10:57|0.33817
22:10:58|0.33817
22:10:59|0.33817
22:11:01|0.33804
22:11:02|0.33804
22:11:03|0.33804
22:11:04|0.33804
22:11:05|0.33804
22:11:06|0.33804
22:11:07|0.33807
22:11:09|0.33807
22:11:09|0.33807
22:11:11|0.33807
22:11:12|0.33807
22:11:13|0.33807
22:11:14|0.33807
22:11:16|0.33813
22:11:17|0.33813
22:11:18|0.33813
22:11:18|0.33813
22:11:19|0.33813
22:11:20|0.33813
22:11:22|0.33813
22:11:23|0.33813
22:11:24|0.33813
22:11:25|0.33813
22:11:26|0.33813
22:11:27|0.338
22:11:28|0.338
22:11:29|0.338
22:11:30|0.338
22:11:31|0.338
22:11:32|0.338
22:11:33|0.338
22:11:35|0.338
22:11:36|0.33817
22:11:37|0.33817
22:11:38|0.33817
22:11:40|0.33817
22:11:40|0.33817
22:11:41|0.33817
22:11:42|0.33817
22:11:43|0.33802
22:11:44|0.33825
22:11:46|0.33825
22:11:46|0.33815
22:11:48|0.33813
22:11:50|0.33815
22:11:51|0.33815
22:11:53|0.33815
22:11:54|0.33815
22:11:56|0.33815
22:11:58|0.33808
22:11:59|0.33819
22:12:00|0.33819
22:12:00|0.33819
22:12:01|0.33819
22:12:02|0.33819
22:12:03|0.33774
22:12:04|0.33771
22:12:06|0.33769
22:12:07|0.33789
22:12:08|0.33798
22:12:09|0.33798
22:12:10|0.33798
22:12:11|0.33798
22:12:12|0.33798
22:12:13|0.33798
22:12:14|0.33802
22:12:15|0.33787
22:12:17|0.33787
22:12:17|0.33787
22:12:18|0.33787
22:12:19|0.33787
22:12:20|0.33735
22:12:22|0.33735
22:12:22|0.33735
22:12:24|0.33735
22:12:25|0.33735
22:12:27|0.33735
22:12:27|0.33728
22:12:28|0.33732
22:12:30|0.33732
22:12:30|0.3375
22:12:32|0.3375
22:12:32|0.3375
22:12:33|0.3375
22:12:35|0.3375
22:12:36|0.3375
22:12:37|0.33737
22:12:38|0.33737
22:12:39|0.33735
22:12:40|0.33735
22:12:41|0.33735
22:12:42|0.33733
22:12:44|0.33733
22:12:45|0.33733
22:12:45|0.33733
22:12:46|0.33723
22:12:47|0.33723
22:12:48|0.33723
22:12:50|0.33723
22:12:50|0.33723
22:12:52|0.33723
22:12:54|0.33723
22:12:54|0.33723
22:12:56|0.3372
22:12:58|0.3372
22:12:58|0.3372
22:12:59|0.33718
22:13:00|0.33719
22:13:01|0.33717
22:13:02|0.3371
22:13:03|0.3371
22:13:04|0.3371
22:13:06|0.3371
22:13:06|0.3371
22:13:07|0.33695
22:13:09|0.33695
22:13:09|0.33695
22:13:10|0.33695
22:13:11|0.33695
22:13:13|0.33682
22:13:14|0.33669
22:13:14|0.33654
22:13:15|0.33653
22:13:16|0.33662
22:13:17|0.33662
22:13:18|0.33662
22:13:19|0.33662
22:13:21|0.33662
22:13:22|0.33648
22:13:23|0.33648
22:13:24|0.33648
22:13:24|0.33659
22:13:26|0.33647
22:13:27|0.33647
22:13:28|0.33647
22:13:29|0.33633
22:13:30|0.33633
22:13:31|0.33633
22:13:32|0.33633
22:13:34|0.33641
22:13:34|0.33641
22:13:35|0.33641
22:13:37|0.33641
22:13:38|0.33641
22:13:39|0.33641
22:13:40|0.33641
22:13:41|0.33668
22:13:42|0.33674
22:13:43|0.33674
22:13:44|0.33674
22:13:45|0.33671
22:13:46|0.33671
22:13:48|0.33671
22:13:48|0.33661
22:13:50|0.33675
22:13:51|0.33675
22:13:53|0.33675
22:13:53|0.33671
22:13:55|0.33671
22:13:57|0.33671
22:13:58|0.33671
22:14:00|0.33671
22:14:00|0.33671
22:14:02|0.33674
22:14:02|0.33677
22:14:04|0.33665
22:14:04|0.33665
22:14:06|0.33665
22:14:07|0.33665
22:14:07|0.33665
22:14:09|0.33665
22:14:10|0.33665
22:14:11|0.33665
22:14:13|0.33661
22:14:13|0.33661
22:14:14|0.33661
22:14:15|0.33661
22:14:17|0.33661
22:14:17|0.33689
22:14:18|0.33689
22:14:19|0.33689
22:14:21|0.3367
22:14:22|0.33699
22:14:22|0.33699
22:14:23|0.33699
22:14:25|0.33699
22:14:26|0.33699
22:14:27|0.33699
22:14:29|0.33699
22:14:30|0.33699
22:14:30|0.33699
22:14:31|0.33699
22:14:33|0.33694
22:14:34|0.33694
22:14:35|0.33694
22:14:36|0.33694
22:14:37|0.33694
22:14:38|0.33694
22:14:39|0.33694
22:14:39|0.33694
22:14:40|0.33694
22:14:42|0.33694
22:14:42|0.33694
22:14:43|0.33694
22:14:45|0.33694
22:14:46|0.33695
22:14:47|0.33695
22:14:48|0.33695
22:14:49|0.33695
22:14:50|0.33695
22:14:51|0.33695
22:14:53|0.33695
22:14:54|0.33695
22:14:54|0.33695
22:14:56|0.33695
22:14:57|0.33705
22:14:59|0.33705
22:15:00|0.33705
22:15:01|0.33692
22:15:02|0.33692
22:15:02|0.33692
22:15:04|0.33692
22:15:05|0.33692
22:15:06|0.33692
22:15:07|0.33692
22:15:08|0.33692
22:15:09|0.33692
22:15:10|0.33692
22:15:12|0.33692
22:15:12|0.33648
22:15:13|0.33648
22:15:14|0.33645
22:15:16|0.33645
22:15:16|0.33648
22:15:17|0.33648
22:15:18|0.33648
22:15:20|0.33657
22:15:20|0.33649
22:15:21|0.33649
22:15:22|0.33649
22:15:24|0.33649
22:15:24|0.33649
22:15:26|0.33649
22:15:27|0.33649
22:15:28|0.33649
22:15:29|0.33649
22:15:30|0.33649
22:15:31|0.33649
22:15:32|0.33649
22:15:33|0.33649
22:15:34|0.33656
22:15:35|0.33656
22:15:36|0.33656
22:15:37|0.33656
22:15:38|0.33656
22:15:39|0.33656
22:15:40|0.33656
22:15:41|0.33656
22:15:42|0.33656
22:15:44|0.33656
22:15:44|0.33656
22:15:45|0.33656
22:15:46|0.33656
22:15:47|0.33666
22:15:48|0.33666
22:15:49|0.33666
22:15:50|0.33666
22:15:52|0.33666
22:15:53|0.33666
22:15:55|0.33666
22:15:55|0.33666
22:15:57|0.33666
22:15:58|0.33666
22:15:59|0.33666
22:16:00|0.33666
22:16:00|0.33666
22:16:02|0.33666
22:16:04|0.33656
22:16:05|0.33656
22:16:07|0.33656
22:16:09|0.33652
22:16:10|0.3365
22:16:10|0.3365
22:16:12|0.3365
22:16:13|0.3365
22:16:14|0.3365
22:16:15|0.3365
22:16:16|0.3365
22:16:18|0.3366
22:16:19|0.33679
22:16:20|0.33679
22:16:21|0.33679
22:16:22|0.33679
22:16:23|0.33679
22:16:25|0.33685
22:16:25|0.33685
22:16:27|0.33685
22:16:28|0.33685
22:16:29|0.33685
22:16:29|0.33685
22:16:30|0.3368
22:16:31|0.33678
22:16:33|0.33678
22:16:34|0.33678
22:16:35|0.33678
22:16:36|0.33672
22:16:37|0.33675
22:16:38|0.33675
22:16:39|0.33675
22:16:40|0.33675
22:16:41|0.33675
22:16:42|0.33675
22:16:43|0.33675
22:16:44|0.33675
22:16:45|0.33675
22:16:46|0.33675
22:16:47|0.33675
22:16:48|0.33675
22:16:49|0.33675
22:16:50|0.33675
22:16:51|0.33675
22:16:52|0.33675
22:16:54|0.33675
22:16:55|0.33675
22:16:56|0.33675
22:16:57|0.33675
22:16:58|0.33675
22:17:00|0.33675
22:17:00|0.33675
22:17:02|0.3366
22:17:03|0.33676
22:17:04|0.33676
22:17:05|0.33664
22:17:06|0.33664
22:17:07|0.33657
22:17:09|0.33657
22:17:10|0.33657
22:17:11|0.33657
22:17:12|0.3365
22:17:13|0.3365
22:17:15|0.3365
22:17:16|0.3365
22:17:16|0.3365
22:17:18|0.3365
22:17:19|0.3365
22:17:20|0.3365
22:17:21|0.3365
22:17:22|0.3365
22:17:24|0.33637
22:17:25|0.33637
22:17:25|0.33637
22:17:26|0.33637
22:17:28|0.33637
22:17:28|0.33637
22:17:29|0.33624
22:17:31|0.33624
22:17:32|0.33624
22:17:33|0.33618
22:17:33|0.33618
22:17:34|0.33618
22:17:35|0.33618
22:17:36|0.33619
22:17:38|0.33619
22:17:40|0.33619
22:17:40|0.3362
22:17:41|0.33622
22:17:43|0.33622
22:17:44|0.33622
22:17:46|0.33622
22:17:47|0.33622
22:17:47|0.33622
22:17:49|0.33622
22:17:50|0.33622
22:17:51|0.33622
22:17:52|0.33622
22:17:53|0.33622
22:17:54|0.33622
22:17:56|0.33622
22:17:58|0.33638
22:17:58|0.33638
22:17:59|0.33638
22:18:01|0.33638
22:18:01|0.33647
22:18:03|0.33658
22:18:03|0.33688
22:18:05|0.33693
22:18:06|0.33693
22:18:07|0.33693
22:18:08|0.33682
22:18:09|0.33682
22:18:10|0.33682
22:18:12|0.33694
22:18:13|0.33694
22:18:13|0.33694
22:18:15|0.33692
22:18:15|0.33692
22:18:17|0.33692
22:18:17|0.33692
22:18:19|0.337
22:18:20|0.337
22:18:21|0.337
22:18:22|0.337
22:18:24|0.33695
22:18:24|0.33695
22:18:25|0.33706
22:18:26|0.33706
22:18:27|0.33706
22:18:29|0.33706
22:18:29|0.33706
22:18:31|0.33706
22:18:31|0.33706
22:18:32|0.33706
22:18:34|0.33706
22:18:34|0.33706
22:18:35|0.33706
22:18:36|0.33706
22:18:37|0.33706
22:18:38|0.33706
22:18:39|0.33706
22:18:40|0.33706
22:18:41|0.33706
22:18:43|0.33706
22:18:43|0.33706
22:18:45|0.337
22:18:45|0.337
22:18:47|0.33692
22:18:48|0.33699
22:18:49|0.33699
22:18:49|0.33699
22:18:50|0.33699
22:18:51|0.33692
22:18:52|0.33692
22:18:54|0.33692
22:18:55|0.33692
22:18:57|0.33692
22:18:59|0.33701
22:19:00|0.33692
22:19:01|0.33692
22:19:02|0.33692
22:19:02|0.33692
22:19:03|0.33692
22:19:05|0.33692
22:19:05|0.33692
22:19:07|0.33688
22:19:08|0.33688
22:19:09|0.33688
22:19:10|0.33688
22:19:11|0.33688
22:19:12|0.33665
22:19:13|0.33669
22:19:14|0.33668
22:19:15|0.33668
22:19:16|0.33668
22:19:17|0.33668
22:19:19|0.33668
22:19:19|0.3365
22:19:21|0.3365
22:19:22|0.3365
22:19:22|0.33656
22:19:24|0.33656
22:19:24|0.33656
22:19:25|0.33656
22:19:26|0.33656
22:19:27|0.33656
22:19:28|0.33656
22:19:30|0.33656
22:19:31|0.33656
22:19:32|0.33656
22:19:33|0.33657
22:19:33|0.33657
22:19:34|0.33657
22:19:36|0.33657
22:19:37|0.33665
22:19:37|0.33665
22:19:39|0.33665
22:19:40|0.33665
22:19:40|0.33665
22:19:42|0.33665
22:19:42|0.33665
22:19:44|0.33665
22:19:45|0.33658
22:19:46|0.33658
22:19:47|0.33658
22:19:48|0.33658
22:19:49|0.33658
22:19:50|0.33658
22:19:51|0.33658
22:19:52|0.33658
22:19:53|0.3367
22:19:55|0.3367
22:19:56|0.3367
22:19:58|0.3367
22:20:00|0.3367
22:20:01|0.33668
22:20:02|0.33668
22:20:03|0.33668
22:20:05|0.33668
22:20:05|0.33663
22:20:06|0.33663
22:20:07|0.33638
22:20:09|0.33645
22:20:09|0.33645
22:20:11|0.33645
22:20:11|0.33645
22:20:13|0.33645
22:20:14|0.33645
22:20:15|0.33645
22:20:16|0.33647
22:20:17|0.33647
22:20:18|0.33641
22:20:19|0.33641
22:20:20|0.33641
22:20:21|0.33641
22:20:22|0.33641
22:20:23|0.33647
22:20:24|0.33647
22:20:25|0.33647
22:20:26|0.33647
22:20:27|0.33672
22:20:28|0.33694
22:20:30|0.33694
22:20:31|0.33692
22:20:32|0.33687
22:20:33|0.3369
22:20:33|0.337
22:20:34|0.337
22:20:35|0.337
22:20:36|0.337
22:20:37|0.337
22:20:38|0.337
22:20:40|0.337
22:20:41|0.33697
22:20:42|0.33697
22:20:44|0.33697
22:20:44|0.33701
22:20:46|0.33712
22:20:47|0.33712
22:20:48|0.33712
22:20:49|0.33712
22:20:49|0.33712
22:20:51|0.33712
22:20:52|0.33712
22:20:53|0.33712
22:20:53|0.33712
22:20:55|0.33712
22:20:55|0.33712
22:20:58|0.33704
22:20:59|0.33704
22:21:01|0.33704
22:21:02|0.33706
22:21:03|0.33722
22:21:04|0.33722
22:21:05|0.33703
22:21:06|0.337
22:21:07|0.33686
22:21:09|0.33683
22:21:10|0.33684
22:21:11|0.33684
22:21:12|0.33684
22:21:13|0.33684
22:21:13|0.33684
22:21:14|0.33668
22:21:15|0.33659
22:21:17|0.33659
22:21:18|0.33659
22:21:19|0.33659
22:21:20|0.33659
22:21:21|0.33659
22:21:22|0.33659
22:21:24|0.33659
22:21:24|0.33659
22:21:25|0.33659
22:21:27|0.33659
22:21:28|0.33659
22:21:29|0.33659
22:21:30|0.33659
22:21:31|0.33641
22:21:32|0.33641
22:21:33|0.33641
22:21:34|0.33641
22:21:35|0.33641
22:21:36|0.33641
22:21:37|0.33641
22:21:38|0.33641
22:21:40|0.33641
22:21:41|0.33641
22:21:42|0.33627
22:21:43|0.33627
22:21:44|0.33627
22:21:45|0.33627
22:21:46|0.33624
22:21:47|0.33646
22:21:48|0.33646
22:21:49|0.33646
22:21:51|0.33643
22:21:51|0.33643
22:21:52|0.33643
22:21:53|0.33643
22:21:55|0.33643
22:21:56|0.33643
22:21:56|0.33643
22:21:58|0.33643
22:21:59|0.33643
22:22:00|0.33643
22:22:00|0.33643
22:22:02|0.33643
22:22:03|0.33643
22:22:04|0.33643
22:22:05|0.33643
22:22:07|0.33646
22:22:07|0.33646
22:22:08|0.33648
22:22:10|0.33642
22:22:11|0.33633
22:22:12|0.33633
22:22:14|0.33636
22:22:15|0.33636
22:22:16|0.33636
22:22:17|0.33636
22:22:18|0.33636
22:22:19|0.33628
22:22:20|0.33628
22:22:21|0.33628
22:22:22|0.33641
22:22:23|0.33641
22:22:25|0.33641
22:22:25|0.33641
22:22:27|0.33641
22:22:28|0.33641
22:22:28|0.33656
22:22:29|0.33656
22:22:30|0.33671
22:22:31|0.33671
22:22:32|0.33691
22:22:34|0.33691
22:22:34|0.33691
22:22:35|0.33691
22:22:37|0.33699
22:22:37|0.33699
22:22:38|0.33699
22:22:39|0.33699
22:22:40|0.33699
22:22:41|0.33699
22:22:42|0.33693
22:22:43|0.33693
22:22:44|0.33693
22:22:45|0.33693
22:22:47|0.33693
22:22:47|0.33693
22:22:48|0.33693
22:22:50|0.33693
22:22:51|0.33684
22:22:52|0.33684
22:22:53|0.33684
22:22:54|0.33684
22:22:55|0.33684
22:22:56|0.33684
22:22:57|0.33684
22:22:58|0.33684
22:22:59|0.33684
22:23:00|0.33684
22:23:01|0.33684
22:23:02|0.33684
22:23:03|0.33701
22:23:04|0.33701
22:23:06|0.33697
22:23:07|0.33691
22:23:08|0.33691
22:23:09|0.33689
22:23:10|0.33689
22:23:10|0.33689
22:23:12|0.33692
22:23:13|0.33692
22:23:14|0.33692
22:23:16|0.33692
22:23:16|0.33688
22:23:18|0.33676
22:23:18|0.33682
22:23:20|0.33689
22:23:21|0.33689
22:23:21|0.33689
22:23:22|0.33689
22:23:25|0.33689
22:23:26|0.33689
22:23:26|0.33689
22:23:28|0.33689
22:23:29|0.33698
22:23:30|0.33698
22:23:31|0.33698
22:23:32|0.33698
22:23:33|0.33698
22:23:34|0.33698
22:23:35|0.33698
22:23:36|0.33698
22:23:37|0.3371
22:23:38|0.33712
22:23:39|0.33712
22:23:40|0.33712
22:23:41|0.33712
22:23:43|0.33712
22:23:43|0.33712
22:23:44|0.33712
22:23:45|0.33712
22:23:47|0.33712
22:23:47|0.33712
22:23:48|0.33692
22:23:50|0.33692
22:23:51|0.33692
22:23:52|0.33692
22:23:54|0.33692
22:23:54|0.33692
22:23:55|0.33692
22:23:56|0.33692
22:23:57|0.33692
22:23:59|0.33692
22:24:00|0.33692
22:24:01|0.33692
22:24:02|0.33692
22:24:03|0.33692
22:24:05|0.33692
22:24:06|0.33692
22:24:07|0.33692
22:24:08|0.33692
22:24:09|0.33692
22:24:10|0.33692
22:24:11|0.33692
22:24:12|0.33692
22:24:13|0.33692
22:24:14|0.33692
22:24:15|0.33692
22:24:16|0.33692
22:24:17|0.33692
22:24:18|0.33692
22:24:20|0.33692
22:24:20|0.33692
22:24:22|0.33692
22:24:22|0.33692
22:24:23|0.33692
22:24:25|0.33692
22:24:26|0.33692
22:24:26|0.33692
22:24:28|0.33692
22:24:29|0.33732
22:24:30|0.33732
22:24:30|0.33732
22:24:32|0.33732
22:24:33|0.33724
22:24:35|0.33724
22:24:36|0.33724
22:24:36|0.33724
22:24:38|0.33724
22:24:38|0.33724
22:24:39|0.33724
22:24:40|0.33724
22:24:41|0.33724
22:24:43|0.33724
22:24:43|0.33724
22:24:45|0.33724
22:24:45|0.33724
22:24:47|0.33724
22:24:47|0.33724
22:24:49|0.33724
22:24:49|0.33724
22:24:50|0.33735
22:24:52|0.3373
22:24:52|0.3373
22:24:54|0.33725
22:24:55|0.33725
22:24:57|0.33725
22:24:58|0.33725
22:24:58|0.33725
22:24:59|0.33725
22:25:01|0.33725
22:25:02|0.33725
22:25:04|0.33725
22:25:05|0.33716
22:25:06|0.33716
22:25:07|0.33716
22:25:08|0.33716
22:25:09|0.33716
22:25:10|0.33716
22:25:12|0.33716
22:25:12|0.33716
22:25:14|0.33716
22:25:15|0.33716
22:25:16|0.33725
22:25:17|0.33731
22:25:18|0.33731
22:25:20|0.33731
22:25:21|0.33735
22:25:22|0.33735
22:25:22|0.33735
22:25:24|0.33735
22:25:24|0.33735
22:25:25|0.33735
22:25:28|0.33735
22:25:29|0.33735
22:25:29|0.33729
22:25:31|0.33729
22:25:31|0.33729
22:25:33|0.33729
22:25:34|0.33729
22:25:35|0.33751
22:25:36|0.33751
22:25:37|0.33751
22:25:38|0.33751
22:25:39|0.33751
22:25:40|0.33773
22:25:41|0.33773
22:25:42|0.33773
22:25:43|0.33797
22:25:44|0.33797
22:25:46|0.3379
22:25:46|0.3379
22:25:48|0.33793
22:25:49|0.33771
22:25:50|0.33771
22:25:51|0.33771
22:25:52|0.33771
22:25:52|0.33771
22:25:54|0.33771
22:25:55|0.33771
22:25:56|0.33775
22:25:57|0.33775
22:25:58|0.33761
22:25:59|0.33761
22:26:00|0.33761
22:26:01|0.33761
22:26:02|0.33761
22:26:04|0.33766
22:26:05|0.33766
22:26:07|0.33768
22:26:08|0.33768
22:26:09|0.33768
22:26:10|0.33766
22:26:11|0.33766
22:26:12|0.33766
22:26:13|0.33766
22:26:15|0.33758
22:26:15|0.33758
22:26:17|0.33758
22:26:18|0.33763
22:26:19|0.33763
22:26:20|0.33763
22:26:21|0.3376
22:26:22|0.3376
22:26:23|0.33759
22:26:25|0.33771
22:26:26|0.33791
22:26:27|0.33791
22:26:27|0.33791
22:26:29|0.33791
22:26:30|0.33791
22:26:31|0.33791
22:26:32|0.33791
22:26:33|0.33791
22:26:34|0.33803
22:26:35|0.33803
22:26:36|0.33803
22:26:37|0.33803
22:26:38|0.33803
22:26:40|0.33803
22:26:41|0.33809
22:26:42|0.33809
22:26:43|0.33809
22:26:44|0.33809
22:26:44|0.33809
22:26:46|0.33808
22:26:47|0.33804
22:26:49|0.33804
22:26:49|0.33804
22:26:51|0.33804
22:26:52|0.33804
22:26:53|0.33804
22:26:53|0.33804
22:26:54|0.33804
22:26:55|0.33804
22:26:57|0.33804
22:26:57|0.33804
22:26:59|0.33807
22:27:00|0.33807
22:27:01|0.33807
22:27:02|0.33807
22:27:04|0.33807
22:27:05|0.33813
22:27:06|0.33799
22:27:08|0.33799
22:27:09|0.33799
22:27:09|0.33799
22:27:11|0.33799
22:27:12|0.33799
22:27:13|0.33799
22:27:15|0.33799
22:27:15|0.33799
22:27:17|0.33799
22:27:18|0.33799
22:27:18|0.33799
22:27:19|0.33799
22:27:20|0.33799
22:27:21|0.33799
22:27:23|0.33799
22:27:24|0.33799
22:27:25|0.33799
22:27:26|0.33799
22:27:27|0.33789
22:27:27|0.338
22:27:29|0.338
22:27:30|0.33795
22:27:31|0.33814
22:27:33|0.33814
22:27:34|0.33814
22:27:35|0.33814
22:27:35|0.33814
22:27:36|0.33814
22:27:38|0.33814
22:27:39|0.33814
22:27:39|0.33814
22:27:41|0.33814
22:27:41|0.33814
22:27:43|0.33814
22:27:44|0.33814
22:27:45|0.33814
22:27:46|0.33814
22:27:46|0.33814
22:27:48|0.33814
22:27:48|0.33785
22:27:50|0.33785
22:27:51|0.33796
22:27:52|0.33796
22:27:53|0.33796
22:27:54|0.33796
22:27:56|0.33796
22:27:56|0.33796
22:27:57|0.33796
22:27:58|0.33796
22:27:59|0.33796
22:28:00|0.33796
22:28:01|0.33796
22:28:02|0.33796
22:28:03|0.33796
22:28:04|0.33796
22:28:06|0.33796
22:28:06|0.33796
22:28:07|0.33796
22:28:08|0.33796
22:28:10|0.33796
22:28:11|0.33796
22:28:12|0.33796
22:28:13|0.33796
22:28:13|0.33796
22:28:14|0.33796
22:28:16|0.33774
22:28:16|0.33774
22:28:18|0.33768
22:28:19|0.33768
22:28:20|0.33768
22:28:22|0.33764
22:28:23|0.33764
22:28:24|0.33747
22:28:24|0.33733
22:28:26|0.33735
22:28:28|0.33731
22:28:28|0.33731
22:28:30|0.33731
22:28:31|0.33731
22:28:32|0.33721
22:28:33|0.33721
22:28:33|0.33721
22:28:35|0.33721
22:28:36|0.33721
22:28:37|0.33721
22:28:37|0.33721
22:28:38|0.33721
22:28:40|0.33721
22:28:40|0.33721
22:28:42|0.33721
22:28:43|0.33721
22:28:44|0.33721
22:28:45|0.33708
22:28:46|0.33708
22:28:47|0.33708
22:28:48|0.33714
22:28:49|0.33714
22:28:50|0.33714
22:28:51|0.33719
22:28:53|0.33719
22:28:53|0.33719
22:28:55|0.33719
22:28:56|0.33719
22:28:56|0.33719
22:28:57|0.33719
22:28:58|0.33719
22:28:59|0.33719
22:29:00|0.33719
22:29:02|0.33719
22:29:04|0.33719
22:29:05|0.33711
22:29:07|0.33718
22:29:08|0.33719
22:29:09|0.33719
22:29:09|0.33719
22:29:11|0.33719
22:29:11|0.33719
22:29:13|0.33719
22:29:15|0.33721
22:29:16|0.33721
22:29:16|0.33695
22:29:18|0.33695
22:29:18|0.33708
22:29:19|0.33708
22:29:21|0.33709
22:29:22|0.33709
22:29:22|0.33709
22:29:23|0.33725
22:29:24|0.33726
22:29:27|0.33719
22:29:28|0.33719
22:29:29|0.33719
22:29:30|0.33719
22:29:30|0.33719
22:29:32|0.33719
22:29:33|0.33719
22:29:34|0.33719
22:29:35|0.33719
22:29:35|0.33719
22:29:37|0.33727
22:29:37|0.33727
22:29:39|0.33727
22:29:40|0.33727
22:29:41|0.33727
22:29:41|0.33727
22:29:42|0.33727
22:29:44|0.33727
22:29:44|0.33727
22:29:46|0.33736
22:29:47|0.33736
22:29:48|0.33736
22:29:49|0.33736
22:29:50|0.33736
22:29:52|0.33736
22:29:53|0.33736
22:29:54|0.33736
22:29:56|0.33736
22:29:56|0.33736
22:29:57|0.33736
22:29:58|0.33736
22:29:59|0.33736
22:30:01|0.33748
22:30:02|0.33748
22:30:04|0.33748
22:30:06|0.33738
22:30:07|0.33738
22:30:08|0.33736
22:30:09|0.33736
22:30:11|0.33736
22:30:11|0.33736
22:30:13|0.33736
22:30:14|0.33736
22:30:15|0.3374
22:30:16|0.33754
22:30:16|0.33755
22:30:18|0.33767
22:30:18|0.33767
22:30:20|0.33767
22:30:21|0.33767
22:30:22|0.33767
22:30:23|0.33767
22:30:24|0.33767
22:30:26|0.3379
22:30:26|0.33789
22:30:27|0.33789
22:30:29|0.33789
22:30:29|0.3379
22:30:31|0.33809
22:30:32|0.33812
22:30:33|0.33812
22:30:34|0.33812
22:30:36|0.33812
22:30:37|0.33812
22:30:38|0.33812
22:30:39|0.33812
22:30:40|0.33843
22:30:41|0.33852
22:30:42|0.33852
22:30:44|0.33852
22:30:44|0.33852
22:30:45|0.33852
22:30:46|0.33852
22:30:47|0.33853
22:30:48|0.3383
22:30:49|0.3383
22:30:51|0.33844
22:30:52|0.33844
22:30:53|0.33852
22:30:55|0.33852
22:30:55|0.33852
22:30:57|0.33852
22:30:57|0.33852
22:30:58|0.33852
22:30:59|0.33852
22:31:00|0.33852
22:31:01|0.33862
22:31:02|0.33877
22:31:03|0.33877
22:31:05|0.33877
22:31:06|0.33868
22:31:08|0.33868
22:31:08|0.33868
22:31:10|0.33868
22:31:11|0.33856
22:31:12|0.33856
22:31:12|0.33856
22:31:13|0.33856
22:31:15|0.33856
22:31:16|0.33856
22:31:17|0.33849
22:31:18|0.3385
22:31:19|0.3385
22:31:21|0.3385
22:31:22|0.3385
22:31:23|0.3385
22:31:23|0.3385
22:31:25|0.3385
22:31:25|0.3385
22:31:26|0.3385
22:31:27|0.3385
22:31:28|0.33837
22:31:29|0.33837
22:31:31|0.33837
22:31:32|0.33837
22:31:32|0.33837
22:31:34|0.33846
22:31:34|0.33846
22:31:35|0.33829
22:31:36|0.33829
22:31:38|0.33842
22:31:39|0.33842
22:31:40|0.33842
22:31:40|0.33842
22:31:42|0.33842
22:31:43|0.33842
22:31:44|0.33842
22:31:45|0.33842
22:31:46|0.33842
22:31:47|0.33842
22:31:48|0.33842
22:31:49|0.33842
22:31:50|0.33842
22:31:51|0.33842
22:31:52|0.33842
22:31:53|0.33842
22:31:54|0.33842
22:31:55|0.33842
22:31:57|0.33834
22:31:58|0.33834
22:31:59|0.33834
22:31:59|0.33834
22:32:01|0.3385
22:32:02|0.3385
22:32:03|0.3385
22:32:04|0.3385
22:32:05|0.3385
22:32:06|0.3385
22:32:06|0.33844
22:32:09|0.33844
22:32:09|0.3384
22:32:10|0.3384
22:32:12|0.3384
22:32:13|0.3384
22:32:15|0.3384
22:32:15|0.3384
22:32:17|0.33838
22:32:17|0.33838
22:32:18|0.33838
22:32:19|0.33838
22:32:20|0.3385
22:32:22|0.3385
22:32:23|0.3385
22:32:24|0.3385
22:32:26|0.3385
22:32:26|0.3385
22:32:27|0.3385
22:32:29|0.3385
22:32:30|0.3385
22:32:30|0.3385
22:32:32|0.33852
22:32:33|0.33862
22:32:33|0.33862
22:32:35|0.33865
22:32:36|0.33865
22:32:37|0.33865
22:32:38|0.33865
22:32:39|0.33865
22:32:40|0.33872
22:32:41|0.33877
22:32:43|0.33877
22:32:44|0.33869
22:32:45|0.33869
22:32:46|0.33856
22:32:47|0.33856
22:32:48|0.33856
22:32:49|0.33856
22:32:50|0.33824
22:32:52|0.33824
22:32:52|0.33824
22:32:54|0.33824
22:32:54|0.33824
22:32:55|0.33821
22:32:56|0.33821
22:32:57|0.33805
22:32:58|0.33805
22:33:00|0.33805
22:33:00|0.33805
22:33:02|0.33793
22:33:03|0.33793
22:33:04|0.33793
22:33:05|0.33781
22:33:05|0.33767
22:33:07|0.33767
22:33:07|0.33769
22:33:08|0.33769
22:33:10|0.33769
22:33:12|0.33769
22:33:13|0.33766
22:33:14|0.33766
22:33:14|0.33756
22:33:16|0.33756
22:33:17|0.33754
22:33:19|0.33754
22:33:19|0.33754
22:33:21|0.33754
22:33:22|0.3374
22:33:23|0.33735
22:33:24|0.33735
22:33:25|0.33735
22:33:26|0.33711
22:33:27|0.33712
22:33:28|0.33708
22:33:29|0.33698
22:33:30|0.33694
22:33:31|0.33694
22:33:32|0.33685
22:33:33|0.33674
22:33:34|0.33674
22:33:35|0.33669
22:33:36|0.33669
22:33:37|0.3368
22:33:38|0.33697
22:33:39|0.33687
22:33:40|0.33687
22:33:41|0.33685
22:33:42|0.33685
22:33:43|0.33685
22:33:44|0.33685
22:33:46|0.33676
22:33:46|0.33676
22:33:47|0.33676
22:33:48|0.33676
22:33:49|0.33676
22:33:50|0.33684
22:33:52|0.33684
22:33:53|0.33684
22:33:54|0.33684
22:33:54|0.33684
22:33:55|0.33684
22:33:57|0.33684
22:33:58|0.33684
22:33:58|0.33684
22:33:59|0.33684
22:34:01|0.33706
22:34:02|0.33687
22:34:03|0.33664
22:34:04|0.33662
22:34:05|0.33662
22:34:06|0.33662
22:34:07|0.33662
22:34:08|0.33662
22:34:09|0.33662
22:34:11|0.33662
22:34:12|0.33662
22:34:13|0.33662
22:34:13|0.33662
22:34:15|0.33662
22:34:15|0.33662
22:34:17|0.33675
22:34:18|0.33675
22:34:20|0.33686
22:34:20|0.33712
22:34:21|0.33712
22:34:22|0.33712
22:34:24|0.33712
22:34:24|0.33726
22:34:26|0.33726
22:34:26|0.33733
22:34:27|0.33733
22:34:28|0.33733
22:34:30|0.3375
22:34:30|0.3375
22:34:32|0.3375
22:34:33|0.3375
22:34:33|0.33734
22:34:34|0.33734
22:34:36|0.33734
22:34:37|0.33734
22:34:38|0.33734
22:34:39|0.33734
22:34:40|0.33734
22:34:41|0.33734
22:34:43|0.33734
22:34:44|0.33734
22:34:44|0.33734
22:34:45|0.33744
22:34:46|0.33733
22:34:47|0.33733
22:34:49|0.33733
22:34:50|0.33728
22:34:51|0.33728
22:34:52|0.33728
22:34:52|0.33728
22:34:54|0.33728
22:34:55|0.33728
22:34:56|0.33728
22:34:57|0.33724
22:34:58|0.33724
22:34:58|0.33724
22:35:00|0.33724
22:35:01|0.33724
22:35:02|0.33724
22:35:04|0.33714
22:35:04|0.33714
22:35:05|0.33714
22:35:06|0.33682
22:35:07|0.33683
22:35:08|0.33688
22:35:09|0.33688
22:35:11|0.33688
22:35:12|0.33688
22:35:14|0.33688
22:35:15|0.33688
22:35:16|0.3367
22:35:17|0.3367
22:35:19|0.3367
22:35:19|0.33666
22:35:20|0.33666
22:35:21|0.33669
22:35:22|0.33669
22:35:24|0.33669
22:35:25|0.33669
22:35:26|0.33669
22:35:27|0.3365
22:35:28|0.3365
22:35:29|0.3365
22:35:31|0.33656
22:35:31|0.33656
22:35:33|0.33656
22:35:34|0.33672
22:35:34|0.33672
22:35:36|0.33672
22:35:36|0.33725
22:35:38|0.33725
22:35:39|0.33725
22:35:40|0.33711
22:35:42|0.33711
22:35:42|0.33711
22:35:43|0.33711
22:35:45|0.33711
22:35:46|0.33711
22:35:47|0.33711
22:35:48|0.33723
22:35:49|0.33741
22:35:50|0.33741
22:35:51|0.33741
22:35:52|0.33745
22:35:53|0.33745
22:35:54|0.33745
22:35:55|0.33745
22:35:56|0.33745
22:35:58|0.33745
22:35:58|0.33788
22:35:59|0.33788
22:36:00|0.33765
22:36:01|0.33769
22:36:02|0.33791
22:36:03|0.33791
22:36:04|0.33787
22:36:06|0.33784
22:36:06|0.33784
22:36:07|0.33784
22:36:08|0.3379
22:36:09|0.3379
22:36:10|0.3379
22:36:12|0.3379
22:36:13|0.338
22:36:15|0.33827
22:36:17|0.33825
22:36:18|0.33819
22:36:20|0.33845
22:36:21|0.33848
22:36:21|0.33848
22:36:23|0.33839
22:36:24|0.33816
22:36:25|0.33802
22:36:26|0.33793
22:36:28|0.33793
22:36:28|0.33793
22:36:29|0.33801
22:36:30|0.33801
22:36:32|0.33815
22:36:32|0.3382
22:36:33|0.3382
22:36:35|0.3382
22:36:35|0.3382
22:36:37|0.3382
22:36:38|0.33833
22:36:40|0.33824
22:36:41|0.33793
22:36:42|0.33794
22:36:42|0.33805
22:36:44|0.33805
22:36:45|0.33805
22:36:46|0.33805
22:36:47|0.33805
22:36:47|0.33805
22:36:49|0.33805
22:36:50|0.33805
22:36:50|0.33805
22:36:52|0.33805
22:36:52|0.33828
22:36:54|0.33828
22:36:54|0.33839
22:36:56|0.33839
22:36:57|0.33839
22:36:58|0.33839
22:36:59|0.3385
22:37:00|0.3385
22:37:01|0.3385
22:37:02|0.33849
22:37:03|0.33851
22:37:04|0.33847
22:37:05|0.33832
22:37:06|0.33832
22:37:07|0.33827
22:37:08|0.33827
22:37:10|0.33827
22:37:11|0.33827
22:37:12|0.33827
22:37:14|0.33818
22:37:14|0.33804
22:37:15|0.33804
22:37:16|0.33804
22:37:18|0.33804
22:37:18|0.33804
22:37:19|0.33804
22:37:21|0.33804
22:37:22|0.33804
22:37:23|0.33804
22:37:25|0.33804
22:37:25|0.33804
22:37:26|0.33804
22:37:27|0.33804
22:37:29|0.33805
22:37:30|0.33805
22:37:30|0.33805
22:37:33|0.33802
22:37:34|0.33781
22:37:35|0.33781
22:37:36|0.33781
22:37:36|0.33781
22:37:38|0.33788
22:37:39|0.33788
22:37:40|0.33788
22:37:41|0.33788
22:37:42|0.33788
22:37:43|0.338
22:37:44|0.338
22:37:45|0.338
22:37:46|0.33805
22:37:48|0.33827
22:37:49|0.3383
22:37:50|0.3383
22:37:50|0.33848
22:37:51|0.33848
22:37:53|0.33848
22:37:54|0.33848
22:37:55|0.33848
22:37:56|0.33843
22:37:57|0.33843
22:37:58|0.33843
22:37:59|0.33853
22:38:01|0.33853
22:38:02|0.33853
22:38:03|0.33834
22:38:04|0.33822
22:38:05|0.3381
22:38:06|0.33797
22:38:07|0.33791
22:38:08|0.33791
22:38:09|0.33791
22:38:10|0.33791
22:38:11|0.33791
22:38:12|0.33791
22:38:13|0.33791
22:38:15|0.33791
22:38:16|0.33778
22:38:17|0.33778
22:38:18|0.33768
22:38:19|0.33761
22:38:20|0.33763
22:38:22|0.33763
22:38:22|0.33763
22:38:24|0.33744
22:38:24|0.33729
22:38:25|0.33718
22:38:26|0.33717
22:38:28|0.33735
22:38:29|0.33735
22:38:30|0.33735
22:38:31|0.33735
22:38:33|0.33707
22:38:33|0.33707
22:38:34|0.33707
22:38:35|0.33702
22:38:37|0.33693
22:38:38|0.33693
22:38:38|0.33697
22:38:40|0.33697
22:38:41|0.33694
22:38:42|0.33694
22:38:43|0.33694
22:38:44|0.33694
22:38:45|0.33694
22:38:45|0.33706
22:38:46|0.33706
22:38:48|0.33717
22:38:50|0.33717
22:38:51|0.33717
22:38:52|0.33717
22:38:53|0.3372
22:38:53|0.3372
22:38:55|0.33707
22:38:56|0.33707
22:38:57|0.33707
22:38:58|0.33707
22:38:59|0.33707
22:39:00|0.33699
22:39:01|0.33699
22:39:02|0.33699
22:39:03|0.33696
22:39:04|0.33696
22:39:05|0.33678
22:39:06|0.33678
22:39:07|0.33673
22:39:08|0.33673
22:39:09|0.33673
22:39:10|0.33683
22:39:11|0.33701
22:39:12|0.33718
22:39:13|0.33718
22:39:15|0.33718
22:39:16|0.33707
22:39:17|0.33707
22:39:18|0.33722
22:39:19|0.33722
22:39:21|0.33722
22:39:21|0.33748
22:39:23|0.33748
22:39:24|0.33748
22:39:25|0.33748
22:39:26|0.33755
22:39:27|0.33773
22:39:28|0.33773
22:39:29|0.33775
22:39:30|0.33775
22:39:31|0.33782
22:39:32|0.33782
22:39:34|0.33799
22:39:34|0.33787
22:39:35|0.33778
22:39:36|0.33778
22:39:38|0.33778
22:39:38|0.33778
22:39:39|0.33778
22:39:41|0.33778
22:39:42|0.33794
22:39:43|0.33794
22:39:44|0.33794
22:39:44|0.33794
22:39:46|0.33794
22:39:47|0.33794
22:39:48|0.33794
22:39:48|0.33794
22:39:50|0.33794
22:39:51|0.33794
22:39:52|0.33794
22:39:53|0.33794
22:39:54|0.33794
22:39:56|0.33794
22:39:57|0.33794
22:39:59|0.33794
22:39:59|0.33794
22:40:01|0.33813
22:40:01|0.33775
22:40:03|0.33772
22:40:03|0.33772
22:40:04|0.33772
22:40:06|0.33772
22:40:07|0.33816
22:40:07|0.33811
22:40:09|0.3381
22:40:10|0.3381
22:40:11|0.33815
22:40:12|0.33823
22:40:13|0.33844
22:40:14|0.33851
22:40:15|0.33851
22:40:16|0.33851
22:40:17|0.33851
22:40:19|0.33836
22:40:20|0.33836
22:40:21|0.33836
22:40:22|0.3382
22:40:24|0.3385
22:40:24|0.33849
22:40:26|0.33863
22:40:27|0.33863
22:40:28|0.33863
22:40:30|0.33863
22:40:30|0.3387
22:40:32|0.33858
22:40:33|0.33853
22:40:33|0.33853
22:40:35|0.33837
22:40:36|0.33837
22:40:37|0.33853
22:40:39|0.33853
22:40:39|0.33853
22:40:41|0.33853
22:40:41|0.33853
22:40:42|0.33853
22:40:43|0.33853
22:40:45|0.33858
22:40:46|0.33858
22:40:47|0.33856
22:40:48|0.33847
22:40:49|0.33847
22:40:50|0.33847
22:40:51|0.33847
22:40:52|0.33847
22:40:53|0.33832
22:40:54|0.33837
22:40:55|0.33837
22:40:57|0.33837
22:40:57|0.33854
22:40:58|0.33854
22:41:00|0.33847
22:41:01|0.33827
22:41:02|0.33827
22:41:03|0.3381
22:41:03|0.33817
22:41:04|0.33848
22:41:05|0.33848
22:41:07|0.33868
22:41:08|0.33887
22:41:08|0.33881
22:41:09|0.33857
22:41:10|0.33867
22:41:12|0.33867
22:41:12|0.33867
22:41:14|0.33867
22:41:14|0.33937
22:41:15|0.33929
22:41:17|0.33929
22:41:18|0.33929
22:41:19|0.33929
22:41:20|0.33936
22:41:21|0.33943
22:41:22|0.33943
22:41:23|0.33943
22:41:24|0.33931
22:41:26|0.33918
22:41:26|0.33918
22:41:28|0.33918
22:41:30|0.33918
22:41:31|0.33918
22:41:32|0.33918
22:41:33|0.33918
22:41:34|0.33918
22:41:35|0.33918
22:41:36|0.33918
22:41:38|0.33918
22:41:39|0.33889
22:41:40|0.33887
22:41:41|0.33879
22:41:42|0.33879
22:41:43|0.33879
22:41:43|0.33879
22:41:45|0.33879
22:41:45|0.33879
22:41:46|0.33879
22:41:48|0.33879
22:41:49|0.33879
22:41:50|0.33868
22:41:51|0.33864
22:41:52|0.33864
22:41:53|0.33864
22:41:54|0.33872
22:41:55|0.33872
22:41:56|0.33872
22:41:57|0.33872
22:41:59|0.33868
22:41:59|0.33868
22:42:00|0.33856
22:42:02|0.33856
22:42:02|0.33856
22:42:03|0.33856
22:42:05|0.33839
22:42:05|0.33839
22:42:06|0.33839
22:42:08|0.33849
22:42:08|0.33849
22:42:11|0.33849
22:42:11|0.33842
22:42:12|0.33842
22:42:13|0.33842
22:42:14|0.33842
22:42:16|0.33842
22:42:16|0.33819
22:42:18|0.33819
22:42:20|0.33819
22:42:22|0.33823
22:42:23|0.33822
22:42:24|0.33822
22:42:25|0.33823
22:42:25|0.33823
22:42:26|0.33823
22:42:28|0.33823
22:42:29|0.3383
22:42:30|0.3383
22:42:31|0.3383
22:42:32|0.3383
22:42:33|0.3383
22:42:34|0.3383
22:42:35|0.3383
22:42:36|0.3383
22:42:38|0.33822
22:42:39|0.33822
22:42:39|0.33822
22:42:41|0.33822
22:42:42|0.33822
22:42:43|0.33822
22:42:44|0.33828
22:42:45|0.33828
22:42:46|0.33833
22:42:47|0.33833
22:42:47|0.33845
22:42:49|0.33845
22:42:50|0.33845
22:42:51|0.33845
22:42:52|0.33845
22:42:53|0.33845
22:42:54|0.33845
22:42:55|0.33845
22:42:56|0.33845
22:42:58|0.33845
22:42:58|0.33845
22:43:00|0.3385
22:43:00|0.3385
22:43:01|0.3385
22:43:02|0.3385
22:43:04|0.3385
22:43:05|0.3385
22:43:05|0.33841
22:43:06|0.33841
22:43:07|0.33841
22:43:09|0.33841
22:43:10|0.33841
22:43:11|0.33841
22:43:12|0.33841
22:43:13|0.33841
22:43:14|0.33841
22:43:15|0.33841
22:43:16|0.33841
22:43:18|0.33838
22:43:19|0.33838
22:43:20|0.33838
22:43:21|0.33859
22:43:22|0.33859
22:43:23|0.33859
22:43:24|0.33859
22:43:26|0.33826
22:43:26|0.33805
22:43:27|0.33805
22:43:29|0.3379
22:43:30|0.3379
22:43:30|0.3379
22:43:31|0.3379
22:43:33|0.3378
22:43:34|0.3378
22:43:35|0.3378
22:43:36|0.3378
22:43:37|0.3378
22:43:39|0.3378
22:43:39|0.33779
22:43:40|0.33779
22:43:42|0.33779
22:43:43|0.33779
22:43:44|0.33779
22:43:45|0.33779
22:43:46|0.33786
22:43:47|0.33786
22:43:48|0.33786
22:43:49|0.33786
22:43:50|0.33786
22:43:51|0.3377
22:43:53|0.3377
22:43:54|0.3377
22:43:54|0.33777
22:43:55|0.33777
22:43:56|0.33777
22:43:57|0.33777
22:43:59|0.33777
22:44:00|0.33778
22:44:01|0.33782
22:44:02|0.33782
22:44:02|0.33782
22:44:04|0.33795
22:44:05|0.338
22:44:06|0.338
22:44:07|0.338
22:44:08|0.338
22:44:09|0.338
22:44:10|0.338
22:44:11|0.338
22:44:13|0.33804
22:44:14|0.33804
22:44:14|0.33804
22:44:15|0.33805
22:44:17|0.33805
22:44:17|0.33805
22:44:18|0.33805
22:44:21|0.33805
22:44:22|0.33819
22:44:23|0.33819
22:44:24|0.33819
22:44:25|0.33832
22:44:26|0.33832
22:44:28|0.33832
22:44:29|0.33832
22:44:30|0.33832
22:44:31|0.33832
22:44:31|0.33832
22:44:33|0.33832
22:44:34|0.33832
22:44:35|0.33832
22:44:35|0.33832
22:44:36|0.33832
22:44:38|0.33832
22:44:39|0.33832
22:44:40|0.33832
22:44:41|0.33832
22:44:42|0.3383
22:44:43|0.3383
22:44:44|0.3383
22:44:45|0.3383
22:44:46|0.3383
22:44:47|0.3383
22:44:49|0.3383
22:44:49|0.3383
22:44:50|0.3383
22:44:51|0.3383
22:44:52|0.3383
22:44:54|0.3383
22:44:54|0.3383
22:44:55|0.3383
22:44:56|0.33841
22:44:57|0.33841
22:44:58|0.33849
22:45:00|0.33849
22:45:00|0.33851
22:45:01|0.3385
22:45:03|0.3385
22:45:03|0.33839
22:45:05|0.3383
22:45:06|0.33819
22:45:06|0.33819
22:45:07|0.33819
22:45:08|0.33819
22:45:09|0.3383
22:45:10|0.3387
22:45:12|0.3387
22:45:12|0.3387
22:45:13|0.33878
22:45:14|0.33878
22:45:15|0.33885
22:45:17|0.33885
22:45:18|0.33846
22:45:18|0.33837
22:45:19|0.33837
22:45:22|0.33805
22:45:23|0.33805
22:45:25|0.33814
22:45:26|0.33814
22:45:27|0.33817
22:45:28|0.33817
22:45:29|0.33817
22:45:29|0.33817
22:45:30|0.33817
22:45:32|0.33817
22:45:33|0.33817
22:45:34|0.33817
22:45:35|0.33817
22:45:36|0.33817
22:45:37|0.33817
22:45:39|0.33827
22:45:40|0.3382
22:45:41|0.33806
22:45:41|0.33783
22:45:43|0.33783
22:45:44|0.33789
22:45:45|0.33789
22:45:46|0.33787
22:45:47|0.33787
22:45:49|0.33787
22:45:49|0.33787
22:45:50|0.33787
22:45:51|0.33791
22:45:52|0.33791
22:45:54|0.33791
22:45:55|0.33791
22:45:55|0.33791
22:45:56|0.33791
22:45:58|0.33791
22:45:58|0.33791
22:45:59|0.33791
22:46:00|0.33806
22:46:02|0.33806
22:46:02|0.33799
22:46:03|0.33799
22:46:05|0.33775
22:46:05|0.33775
22:46:06|0.33788
22:46:08|0.33821
22:46:08|0.33821
22:46:09|0.33821
22:46:10|0.33821
22:46:12|0.33805
22:46:12|0.33805
22:46:14|0.33785
22:46:15|0.3378
22:46:16|0.3378
22:46:17|0.3378
22:46:18|0.33754
22:46:18|0.33756
22:46:19|0.33767
22:46:21|0.33767
22:46:23|0.33767
22:46:25|0.33767
22:46:26|0.33767
22:46:27|0.33767
22:46:28|0.33767
22:46:29|0.3378
22:46:30|0.33793
22:46:31|0.33793
22:46:33|0.33793
22:46:33|0.33793
22:46:35|0.33793
22:46:37|0.33793
22:46:38|0.33793
22:46:39|0.33793
22:46:40|0.33809
22:46:41|0.33809
22:46:43|0.33809
22:46:44|0.33809
22:46:44|0.33827
22:46:46|0.33827
22:46:47|0.33827
22:46:48|0.33827
22:46:49|0.33827
22:46:50|0.33827
22:46:51|0.33827
22:46:52|0.33833
22:46:53|0.33833
22:46:54|0.33833
22:46:55|0.33845
22:46:57|0.33842
22:46:57|0.33842
22:46:58|0.33851
22:47:00|0.33851
22:47:00|0.33841
22:47:01|0.33848
22:47:02|0.33848
22:47:04|0.33838
22:47:04|0.33838
22:47:05|0.33868
22:47:06|0.33868
22:47:08|0.33887
22:47:08|0.33887
22:47:10|0.33909
22:47:11|0.33895
22:47:12|0.33891
22:47:13|0.33891
22:47:13|0.33889
22:47:15|0.33891
22:47:16|0.33891
22:47:17|0.33891
22:47:18|0.33891
22:47:20|0.33891
22:47:20|0.33891
22:47:21|0.33891
22:47:22|0.33908
22:47:24|0.33908
22:47:25|0.33908
22:47:27|0.33908
22:47:28|0.33908
22:47:30|0.33901
22:47:30|0.33895
22:47:32|0.33895
22:47:32|0.33895
22:47:33|0.33895
22:47:35|0.33895
22:47:35|0.33898
22:47:36|0.33898
22:47:37|0.33898
22:47:38|0.33898
22:47:40|0.33898
22:47:42|0.33898
22:47:42|0.33898
22:47:44|0.33898
22:47:45|0.33894
22:47:45|0.33894
22:47:47|0.33894
22:47:47|0.33894
22:47:49|0.33894
22:47:49|0.33894
22:47:51|0.33902
22:47:51|0.33902
22:47:53|0.33902
22:47:54|0.33902
22:47:55|0.33902
22:47:56|0.33902
22:47:57|0.33902
22:47:59|0.33907
22:48:00|0.33907
22:48:00|0.33907
22:48:02|0.33907
22:48:02|0.33907
22:48:03|0.33923
22:48:05|0.33923
22:48:05|0.33909
22:48:06|0.33881
22:48:08|0.33881
22:48:10|0.33871
22:48:10|0.33871
22:48:12|0.33871
22:48:13|0.33849
22:48:13|0.33849
22:48:15|0.33849
22:48:16|0.33841
22:48:17|0.33846
22:48:18|0.3385
22:48:19|0.3385
22:48:20|0.3385
22:48:22|0.3385
22:48:22|0.3385
22:48:24|0.3385
22:48:26|0.3385
22:48:26|0.3385
22:48:28|0.3385
22:48:30|0.3385
22:48:30|0.3385
22:48:32|0.3385
22:48:32|0.3385
22:48:34|0.3385
22:48:34|0.33839
22:48:36|0.33839
22:48:37|0.33846
22:48:38|0.33846
22:48:39|0.33846
22:48:40|0.33846
22:48:41|0.33843
22:48:42|0.33843
22:48:43|0.33843
22:48:45|0.33843
22:48:45|0.33843
22:48:47|0.33843
22:48:47|0.33845
22:48:48|0.33845
22:48:49|0.33855
22:48:50|0.33855
22:48:52|0.33855
22:48:52|0.33855
22:48:53|0.33855
22:48:55|0.33855
22:48:57|0.33855
22:48:58|0.33855
22:48:59|0.33855
22:49:00|0.33855
22:49:00|0.33866
22:49:01|0.33866
22:49:02|0.33866
22:49:03|0.33863
22:49:05|0.33854
22:49:06|0.33854
22:49:07|0.33854
22:49:08|0.33845
22:49:09|0.33845
22:49:10|0.33845
22:49:11|0.33826
22:49:12|0.33835
22:49:14|0.33835
22:49:14|0.33835
22:49:15|0.33835
22:49:16|0.33835
22:49:17|0.33835
22:49:18|0.33835
22:49:20|0.33817
22:49:20|0.33826
22:49:21|0.33826
22:49:22|0.33835
22:49:23|0.33835
22:49:25|0.33835
22:49:27|0.33852
22:49:29|0.3385
22:49:30|0.3385
22:49:32|0.3385
22:49:33|0.3385
22:49:34|0.3385
22:49:35|0.33817
22:49:36|0.33817
22:49:38|0.33817
22:49:38|0.33826
22:49:39|0.33826
22:49:41|0.33826
22:49:42|0.33826
22:49:43|0.3383
22:49:43|0.3383
22:49:46|0.3383
22:49:47|0.3383
22:49:48|0.3383
22:49:49|0.3383
22:49:50|0.3383
22:49:51|0.3383
22:49:52|0.3383
22:49:54|0.33837
22:49:54|0.33844
22:49:56|0.33844
22:49:56|0.33844
22:49:57|0.33844
22:49:59|0.33844
22:50:00|0.33844
22:50:00|0.33844
22:50:01|0.33844
22:50:03|0.33866
22:50:04|0.33846
22:50:04|0.3381
22:50:07|0.33819
22:50:07|0.33823
22:50:08|0.33823
22:50:09|0.33823
22:50:10|0.33823
22:50:11|0.33823
22:50:12|0.33819
22:50:13|0.33819
22:50:14|0.3381
22:50:15|0.3381
22:50:16|0.3381
22:50:18|0.3381
22:50:18|0.3381
22:50:19|0.3381
22:50:20|0.3381
22:50:21|0.3381
22:50:22|0.33831
22:50:24|0.33831
22:50:24|0.33831
22:50:26|0.33831
22:50:27|0.33858
22:50:29|0.33851
22:50:31|0.33865
22:50:32|0.33866
22:50:33|0.33858
22:50:33|0.33854
22:50:35|0.33845
22:50:35|0.3382
22:50:37|0.3382
22:50:38|0.3382
22:50:39|0.3382
22:50:40|0.33815
22:50:41|0.33816
22:50:42|0.33816
22:50:43|0.33816
22:50:44|0.33816
22:50:45|0.33825
22:50:47|0.33825
22:50:47|0.3382
22:50:49|0.3382
22:50:50|0.3382
22:50:51|0.3382
22:50:52|0.33827
22:50:53|0.33827
22:50:54|0.33841
22:50:55|0.33841
22:50:56|0.33841
22:50:57|0.33841
22:50:58|0.33841
22:50:59|0.33841
22:51:00|0.33841
22:51:02|0.33854
22:51:02|0.33854
22:51:03|0.3384
22:51:04|0.3384
22:51:05|0.3384
22:51:06|0.3384
22:51:07|0.3385
22:51:09|0.3385
22:51:10|0.3385
22:51:11|0.3385
22:51:12|0.3385
22:51:13|0.3385
22:51:14|0.3385
22:51:15|0.3385
22:51:16|0.3385
22:51:17|0.3385
22:51:18|0.33838
22:51:20|0.33837
22:51:20|0.33837
22:51:22|0.33859
22:51:23|0.33859
22:51:24|0.33859
22:51:25|0.33858
22:51:25|0.33858
22:51:28|0.33858
22:51:29|0.33858
22:51:29|0.33858
22:51:31|0.33858
22:51:33|0.33858
22:51:34|0.33858
22:51:34|0.33858
22:51:35|0.33858
22:51:36|0.33858
22:51:37|0.33858
22:51:39|0.33858
22:51:40|0.33858
22:51:42|0.33858
22:51:43|0.33858
22:51:43|0.33871
22:51:44|0.33871
22:51:46|0.33871
22:51:47|0.33871
22:51:49|0.33871
22:51:50|0.33871
22:51:50|0.33871
22:51:52|0.33875
22:51:53|0.33875
22:51:54|0.33875
22:51:55|0.33875
22:51:56|0.33875
22:51:56|0.33871
22:51:58|0.33871
22:51:59|0.33871
22:52:00|0.33871
22:52:00|0.33871
22:52:02|0.33871
22:52:03|0.33871
22:52:05|0.33871
22:52:06|0.33871
22:52:06|0.3387
22:52:07|0.3387
22:52:08|0.3387
22:52:09|0.33851
22:52:11|0.33851
22:52:12|0.33833
22:52:12|0.3383
22:52:14|0.33841
22:52:14|0.33841
22:52:16|0.33841
22:52:18|0.33833
22:52:19|0.33838
22:52:19|0.33838
22:52:21|0.33853
22:52:22|0.33853
22:52:23|0.33853
22:52:24|0.33856
22:52:25|0.33856
22:52:26|0.33856
22:52:26|0.33856
22:52:28|0.33856
22:52:30|0.33856
22:52:31|0.33851
22:52:32|0.33851
22:52:33|0.33851
22:52:34|0.33853
22:52:35|0.33853
22:52:36|0.33862
22:52:37|0.33862
22:52:38|0.33862
22:52:40|0.33862
22:52:40|0.33874
22:52:41|0.3389
22:52:43|0.3389
22:52:43|0.33889
22:52:45|0.33889
22:52:46|0.33895
22:52:46|0.33895
22:52:47|0.33886
22:52:49|0.33886
22:52:50|0.33886
22:52:51|0.33873
22:52:52|0.33873
22:52:53|0.33873
22:52:55|0.33871
22:52:56|0.33871
22:52:57|0.33871
22:52:58|0.33871
22:52:59|0.33871
22:53:00|0.33871
22:53:02|0.33871
22:53:03|0.33871
22:53:04|0.33871
22:53:06|0.33871
22:53:06|0.33871
22:53:07|0.33871
22:53:09|0.33871
22:53:09|0.33871
22:53:10|0.33844
22:53:12|0.33844
22:53:12|0.33844
22:53:13|0.33836
22:53:14|0.33836
22:53:16|0.33836
22:53:17|0.33836
22:53:18|0.33836
22:53:19|0.33836
22:53:19|0.33836
22:53:20|0.33836
22:53:21|0.33836
22:53:23|0.33836
22:53:23|0.33836
22:53:24|0.33836
22:53:25|0.33836
22:53:26|0.33836
22:53:28|0.33836
22:53:30|0.33836
22:53:31|0.33836
22:53:32|0.33836
22:53:34|0.33836
22:53:35|0.33836
22:53:37|0.33855
22:53:38|0.33855
22:53:39|0.33855
22:53:40|0.33855
22:53:42|0.33855
22:53:42|0.33855
22:53:44|0.33855
22:53:45|0.33859
22:53:45|0.33859
22:53:47|0.33853
22:53:48|0.33853
22:53:48|0.33857
22:53:50|0.33857
22:53:51|0.33857
22:53:52|0.33857
22:53:53|0.33857
22:53:53|0.33857
22:53:54|0.33857
22:53:56|0.33857
22:53:57|0.33857
22:53:58|0.33857
22:53:59|0.33857
22:54:00|0.33857
22:54:01|0.33857
22:54:02|0.33857
22:54:03|0.33859
22:54:05|0.3384
22:54:06|0.33827
22:54:06|0.33827
22:54:07|0.33827
22:54:09|0.33827
22:54:10|0.33827
22:54:10|0.33827
22:54:11|0.33827
22:54:12|0.33827
22:54:13|0.33827
22:54:14|0.33827
22:54:15|0.33815
22:54:16|0.33815
22:54:17|0.33815
22:54:18|0.33815
22:54:19|0.33826
22:54:20|0.3382
22:54:21|0.3382
22:54:23|0.3382
22:54:24|0.33825
22:54:25|0.33825
22:54:25|0.33825
22:54:26|0.33825
22:54:27|0.33825
22:54:29|0.33825
22:54:29|0.33825
22:54:31|0.33825
22:54:31|0.33825
22:54:34|0.33825
22:54:35|0.33825
22:54:36|0.33825
22:54:37|0.33825
22:54:38|0.33825
22:54:38|0.33825
22:54:40|0.33825
22:54:41|0.33821
22:54:42|0.33821
22:54:44|0.33821
22:54:44|0.33821
22:54:46|0.33821
22:54:47|0.33821
22:54:47|0.33821
22:54:49|0.33821
22:54:50|0.33821
22:54:51|0.33821
22:54:53|0.33816
22:54:54|0.33816
22:54:54|0.33816
22:54:55|0.33816
22:54:56|0.33816
22:54:58|0.33816
22:54:59|0.33822
22:55:00|0.33822
22:55:01|0.33821
22:55:02|0.33821
22:55:03|0.33817
22:55:03|0.33817
22:55:06|0.33818
22:55:07|0.33818
22:55:08|0.33816
22:55:09|0.33816
22:55:09|0.33816
22:55:10|0.3382
22:55:11|0.3382
22:55:12|0.3382
22:55:13|0.3382
22:55:16|0.33834
22:55:16|0.33843
22:55:17|0.33843
22:55:18|0.33843
22:55:19|0.33843
22:55:20|0.33843
22:55:21|0.33849
22:55:23|0.33849
22:55:24|0.33845
22:55:24|0.33845
22:55:25|0.33845
22:55:26|0.33845
22:55:27|0.33845
22:55:28|0.33829
22:55:29|0.33829
22:55:31|0.33821
22:55:33|0.33821
22:55:34|0.33821
22:55:36|0.33821
22:55:37|0.33821
22:55:38|0.33821
22:55:39|0.33821
22:55:41|0.33821
22:55:42|0.33819
22:55:43|0.33819
22:55:44|0.33819
22:55:45|0.33819
22:55:46|0.33829
22:55:48|0.33841
22:55:48|0.33841
22:55:50|0.33841
22:55:51|0.33841
22:55:52|0.33841
22:55:53|0.33841
22:55:54|0.33825
22:55:55|0.33826
22:55:56|0.33826
22:55:57|0.33826
22:55:58|0.33826
22:55:59|0.33826
22:56:00|0.33826
22:56:01|0.33826
22:56:02|0.33826
22:56:03|0.33826
22:56:04|0.33814
22:56:05|0.33811
22:56:07|0.33811
22:56:07|0.338
22:56:08|0.338
22:56:10|0.338
22:56:10|0.338
22:56:11|0.33784
22:56:12|0.3378
22:56:13|0.3378
22:56:14|0.3378
22:56:15|0.3378
22:56:16|0.33767
22:56:18|0.33767
22:56:18|0.33767
22:56:19|0.33767
22:56:21|0.33767
22:56:21|0.33767
22:56:22|0.33751
22:56:23|0.33751
22:56:25|0.33751
22:56:25|0.33751
22:56:26|0.33751
22:56:28|0.33751
22:56:29|0.33751
22:56:31|0.33751
22:56:32|0.33751
22:56:33|0.33756
22:56:34|0.33756
22:56:36|0.33756
22:56:38|0.33756
22:56:39|0.33756
22:56:40|0.33756
22:56:41|0.33754
22:56:42|0.33754
22:56:43|0.33754
22:56:44|0.33754
22:56:46|0.33754
22:56:47|0.33754
22:56:47|0.33754
22:56:48|0.33754
22:56:49|0.33796
22:56:51|0.33801
22:56:51|0.33802
22:56:53|0.33798
22:56:54|0.33798
22:56:54|0.33798
22:56:56|0.33798
22:56:57|0.33798
22:56:58|0.33798
22:56:59|0.33798
22:57:00|0.33798
22:57:02|0.33777
22:57:02|0.33777
22:57:03|0.33772
22:57:04|0.33772
22:57:06|0.33772
22:57:06|0.33772
22:57:08|0.33772
22:57:09|0.33772
22:57:10|0.33772
22:57:10|0.33772
22:57:11|0.33772
22:57:14|0.33775
22:57:14|0.33775
22:57:15|0.33775
22:57:16|0.33775
22:57:17|0.33775
22:57:18|0.3377
22:57:19|0.3377
22:57:20|0.33785
22:57:21|0.33794
22:57:23|0.33794
22:57:24|0.33787
22:57:25|0.33787
22:57:26|0.33787
22:57:27|0.33787
22:57:28|0.33787
22:57:28|0.33787
22:57:30|0.33787
22:57:31|0.33787
22:57:32|0.33787
22:57:34|0.33785
22:57:34|0.33785
22:57:36|0.33785
22:57:37|0.33785
22:57:37|0.33793
22:57:39|0.33793
22:57:40|0.33793
22:57:41|0.33793
22:57:42|0.33793
22:57:43|0.33793
22:57:44|0.33793
22:57:46|0.33793
22:57:46|0.33793
22:57:48|0.33793
22:57:49|0.33793
22:57:50|0.33793
22:57:51|0.33793
22:57:51|0.33793
22:57:53|0.33793
22:57:54|0.33793
22:57:55|0.33793
22:57:56|0.33793
22:57:57|0.33793
22:57:58|0.33793
22:57:59|0.33793
22:58:00|0.33793
22:58:02|0.33793
22:58:02|0.33793
22:58:03|0.33823
22:58:04|0.33829
22:58:05|0.33829
22:58:06|0.33829
22:58:08|0.33829
22:58:09|0.33829
22:58:09|0.33829
22:58:11|0.33829
22:58:12|0.33828
22:58:13|0.33828
22:58:13|0.33838
22:58:14|0.33834
22:58:16|0.33834
22:58:17|0.33834
22:58:17|0.33834
22:58:18|0.3382
22:58:20|0.33812
22:58:21|0.33812
22:58:22|0.33812
22:58:23|0.33812
22:58:24|0.33812
22:58:25|0.33812
22:58:26|0.33812
22:58:27|0.33812
22:58:28|0.33812
22:58:29|0.33812
22:58:30|0.33797
22:58:31|0.33797
22:58:32|0.33797
22:58:33|0.33797
22:58:35|0.33799
22:58:36|0.33799
22:58:38|0.33799
22:58:39|0.33799
22:58:40|0.33801
22:58:42|0.33802
22:58:42|0.33808
22:58:43|0.33813
22:58:45|0.33813
22:58:46|0.33813
22:58:48|0.33813
22:58:49|0.33806
22:58:50|0.33804
22:58:50|0.33826
22:58:51|0.33834
22:58:53|0.33834
22:58:53|0.33838
22:58:54|0.33847
22:58:56|0.33852
22:58:57|0.33858
22:58:58|0.33858
22:58:59|0.33858
22:59:00|0.33858
22:59:01|0.33858
22:59:02|0.33829
22:59:04|0.33826
22:59:04|0.33793
22:59:05|0.33805
22:59:06|0.33805
22:59:08|0.33805
22:59:08|0.33805
22:59:10|0.33805
22:59:11|0.33804
22:59:12|0.33804
22:59:13|0.33804
22:59:13|0.33804
22:59:15|0.33804
22:59:16|0.33804
22:59:16|0.33804
22:59:18|0.33804
22:59:19|0.33804
22:59:20|0.33804
22:59:21|0.33804
22:59:22|0.33804
22:59:23|0.33804
22:59:25|0.33804
22:59:25|0.33804
22:59:26|0.33804
22:59:27|0.33804
22:59:28|0.33804
22:59:29|0.33804
22:59:30|0.33804
22:59:31|0.33804
22:59:32|0.33804
22:59:34|0.33804
22:59:34|0.33804
22:59:36|0.33814
22:59:37|0.33814
22:59:37|0.33814
22:59:40|0.33814
22:59:41|0.33814
22:59:42|0.33814
22:59:44|0.33816
22:59:45|0.33816
22:59:46|0.33816
22:59:47|0.33809
22:59:48|0.33809
22:59:49|0.33809
22:59:50|0.33809
22:59:51|0.33809
22:59:52|0.33809
22:59:54|0.33809
22:59:55|0.33809
22:59:56|0.33809
22:59:57|0.33809
22:59:59|0.33809
22:59:59|0.33809
23:00:00|0.33809
23:00:02|0.33794
23:00:02|0.33802
23:00:03|0.33802
23:00:05|0.33802
23:00:05|0.33802
23:00:07|0.33816
23:00:08|0.33816
23:00:09|0.338
23:00:09|0.33799
23:00:10|0.33799
23:00:12|0.33799
23:00:13|0.33799
23:00:14|0.33812
23:00:15|0.33829
23:00:16|0.33829
23:00:17|0.33829
23:00:18|0.3382
23:00:19|0.33803
23:00:20|0.33803
23:00:21|0.33793
23:00:22|0.33772
23:00:23|0.33772
23:00:24|0.33772
23:00:25|0.33769
23:00:27|0.33769
23:00:28|0.33769
23:00:28|0.33769
23:00:29|0.33769
23:00:30|0.33769
23:00:31|0.33753
23:00:32|0.33753
23:00:33|0.33753
23:00:35|0.33766
23:00:35|0.33766
23:00:36|0.3376
23:00:38|0.3376
23:00:39|0.33751
23:00:40|0.33751
23:00:42|0.33751
23:00:42|0.3376
23:00:44|0.3376
23:00:45|0.33762
23:00:45|0.33752
23:00:47|0.3374
23:00:49|0.3374
23:00:49|0.3374
23:00:51|0.3374
23:00:51|0.3374
23:00:53|0.3374
23:00:53|0.3374
23:00:55|0.3374
23:00:56|0.3374
23:00:57|0.3374
23:00:58|0.3375
23:00:59|0.3375
23:01:00|0.3375
23:01:01|0.33744
23:01:02|0.33744
23:01:03|0.33753
23:01:04|0.33753
23:01:05|0.33753
23:01:06|0.33753
23:01:07|0.33753
23:01:08|0.33744
23:01:09|0.33732
23:01:11|0.33732
23:01:11|0.33741
23:01:12|0.33741
23:01:13|0.33741
23:01:14|0.33741
23:01:15|0.33741
23:01:16|0.33741
23:01:18|0.33743
23:01:18|0.33743
23:01:19|0.3374
23:01:20|0.3374
23:01:21|0.3374
23:01:22|0.33741
23:01:23|0.33741
23:01:24|0.33754
23:01:25|0.33754
23:01:27|0.33754
23:01:28|0.33754
23:01:28|0.33754
23:01:30|0.33754
23:01:31|0.33763
23:01:31|0.33763
23:01:32|0.33755
23:01:33|0.33755
23:01:34|0.33754
23:01:35|0.33754
23:01:38|0.33754
23:01:39|0.33754
23:01:40|0.33754
23:01:41|0.33754
23:01:42|0.33754
23:01:44|0.33754
23:01:45|0.33754
23:01:46|0.33754
23:01:47|0.33743
23:01:49|0.33732
23:01:49|0.33739
23:01:50|0.33739
23:01:51|0.33739
23:01:52|0.33739
23:01:54|0.33754
23:01:55|0.33766
23:01:55|0.33766
23:01:56|0.33766
23:01:57|0.33766
23:01:58|0.33777
23:02:01|0.33774
23:02:02|0.33774
23:02:03|0.33774
23:02:04|0.33774
23:02:06|0.33774
23:02:06|0.33772
23:02:07|0.33772
23:02:09|0.33772
23:02:10|0.33772
23:02:11|0.33772
23:02:11|0.33756
23:02:13|0.33756
23:02:14|0.3375
23:02:14|0.3375
23:02:16|0.3375
23:02:16|0.3375
23:02:17|0.3375
23:02:18|0.3375
23:02:19|0.33758
23:02:20|0.33758
23:02:21|0.33758
23:02:22|0.33758
23:02:24|0.33758
23:02:25|0.33758
23:02:25|0.33758
23:02:27|0.33758
23:02:28|0.33758
23:02:29|0.33758
23:02:30|0.33758
23:02:31|0.33735
23:02:32|0.33735
23:02:33|0.33735
23:02:34|0.3373
23:02:35|0.3373
23:02:36|0.33721
23:02:37|0.33721
23:02:39|0.33721
23:02:39|0.33705
23:02:41|0.33712
23:02:41|0.33712
23:02:43|0.33715
23:02:45|0.33715
23:02:45|0.33715
23:02:47|0.33715
23:02:47|0.33715
23:02:48|0.33705
23:02:50|0.33705
23:02:51|0.33705
23:02:52|0.33705
23:02:53|0.33705
23:02:54|0.33705
23:02:55|0.33705
23:02:56|0.33705
23:02:57|0.33705
23:02:58|0.33705
23:03:00|0.33705
23:03:01|0.33717
23:03:01|0.33718
23:03:03|0.33718
23:03:04|0.33718
23:03:04|0.33724
23:03:06|0.33734
23:03:06|0.33751
23:03:08|0.33751
23:03:09|0.33751
23:03:10|0.33725
23:03:11|0.33725
23:03:13|0.33712
23:03:13|0.33712
23:03:14|0.33712
23:03:15|0.33712
23:03:16|0.33712
23:03:17|0.33712
23:03:18|0.33712
23:03:20|0.33712
23:03:21|0.33724
23:03:21|0.33724
23:03:23|0.33724
23:03:24|0.33724
23:03:24|0.33724
23:03:26|0.33724
23:03:27|0.33724
23:03:28|0.33724
23:03:29|0.33724
23:03:30|0.33724
23:03:30|0.33724
23:03:31|0.33724
23:03:33|0.33724
23:03:34|0.33724
23:03:35|0.33724
23:03:36|0.33724
23:03:37|0.33723
23:03:38|0.33723
23:03:38|0.33723
23:03:41|0.33729
23:03:41|0.33729
23:03:42|0.33729
23:03:44|0.33729
23:03:46|0.33723
23:03:46|0.33723
23:03:48|0.33723
23:03:48|0.33732
23:03:50|0.33732
23:03:51|0.33732
23:03:52|0.33732
23:03:53|0.33732
23:03:54|0.33733
23:03:55|0.33733
23:03:56|0.33733
23:03:57|0.33733
23:03:58|0.33733
23:04:00|0.33733
23:04:01|0.33733
23:04:02|0.33724
23:04:02|0.33727
23:04:04|0.33737
23:04:04|0.33753
23:04:05|0.33753
23:04:07|0.33753
23:04:08|0.33753
23:04:10|0.33753
23:04:10|0.33753
23:04:11|0.33753
23:04:13|0.33753
23:04:14|0.33796
23:04:15|0.33796
23:04:16|0.3381
23:04:17|0.33819
23:04:18|0.33795
23:04:19|0.33824
23:04:20|0.33824
23:04:21|0.33834
23:04:22|0.33834
23:04:23|0.33834
23:04:24|0.33834
23:04:25|0.33834
23:04:26|0.33855
23:04:27|0.33855
23:04:28|0.33854
23:04:29|0.33854
23:04:30|0.33845
23:04:31|0.33845
23:04:33|0.33845
23:04:33|0.3384
23:04:35|0.33848
23:04:35|0.33848
23:04:37|0.33848
23:04:37|0.33848
23:04:38|0.33848
23:04:41|0.33848
23:04:42|0.33864
23:04:44|0.33889
23:04:45|0.33889
23:04:46|0.339
23:04:48|0.33882
23:04:48|0.33882
23:04:50|0.3387
23:04:50|0.3387
23:04:52|0.33864
23:04:53|0.33864
23:04:54|0.33864
23:04:56|0.33864
23:04:56|0.33864
23:04:57|0.33864
23:04:59|0.33864
23:05:00|0.33864
23:05:01|0.33842
23:05:02|0.33842
23:05:02|0.33842
23:05:04|0.33842
23:05:05|0.33842
23:05:07|0.33842
23:05:07|0.33842
23:05:09|0.33847
23:05:10|0.3387
23:05:11|0.3387
23:05:12|0.3387
23:05:13|0.3387
23:05:14|0.33886
23:05:15|0.33879
23:05:16|0.33879
23:05:17|0.33879
23:05:18|0.33874
23:05:19|0.33874
23:05:20|0.33874
23:05:21|0.33874
23:05:22|0.33874
23:05:23|0.33874
23:05:24|0.33874
23:05:25|0.33874
23:05:27|0.33874
23:05:27|0.33874
23:05:29|0.33874
23:05:29|0.33874
23:05:30|0.33874
23:05:31|0.33874
23:05:32|0.33866
23:05:34|0.33866
23:05:35|0.33866
23:05:35|0.33854
23:05:36|0.33854
23:05:37|0.33858
23:05:39|0.33858
23:05:39|0.33858
23:05:40|0.33858
23:05:41|0.33858
23:05:43|0.33874
23:05:45|0.33872
23:05:46|0.33872
23:05:48|0.33848
23:05:48|0.33848
23:05:50|0.33848
23:05:51|0.33864
23:05:52|0.33864
23:05:53|0.33864
23:05:55|0.33862
23:05:55|0.33862
23:05:57|0.33878
23:05:57|0.33882
23:05:59|0.33879
23:05:59|0.33879
23:06:01|0.3389
23:06:02|0.3389
23:06:03|0.3389
23:06:05|0.3389
23:06:05|0.3389
23:06:07|0.3389
23:06:08|0.3389
23:06:09|0.3389
23:06:10|0.33896
23:06:11|0.33896
23:06:12|0.33882
23:06:13|0.33878
23:06:14|0.33878
23:06:15|0.33878
23:06:16|0.33874
23:06:18|0.33839
23:06:18|0.33839
23:06:19|0.33836
23:06:21|0.33836
23:06:21|0.33836
23:06:22|0.33836
23:06:23|0.33836
23:06:25|0.33836
23:06:25|0.33836
23:06:26|0.33836
23:06:28|0.33836
23:06:30|0.33836
23:06:30|0.33836
23:06:32|0.33836
23:06:33|0.33836
23:06:34|0.33836
23:06:34|0.33811
23:06:36|0.33812
23:06:36|0.33812
23:06:38|0.33812
23:06:39|0.33812
23:06:40|0.33812
23:06:42|0.33812
23:06:42|0.33816
23:06:45|0.33816
23:06:46|0.33816
23:06:47|0.33816
23:06:48|0.33816
23:06:49|0.33815
23:06:50|0.33815
23:06:52|0.33815
23:06:53|0.33815
23:06:53|0.33815
23:06:55|0.33816
23:06:55|0.33816
23:06:56|0.33816
23:06:57|0.33816
23:06:59|0.33816
23:06:59|0.33816
23:07:01|0.33816
23:07:03|0.33817
23:07:04|0.33812
23:07:04|0.33789
23:07:06|0.33786
23:07:07|0.33786
23:07:08|0.33788
23:07:10|0.33791
23:07:11|0.33791
23:07:11|0.33791
23:07:12|0.33791
23:07:13|0.33791
23:07:15|0.3379
23:07:16|0.33791
23:07:17|0.3378
23:07:18|0.33784
23:07:19|0.33775
23:07:20|0.33778
23:07:21|0.33781
23:07:22|0.33793
23:07:23|0.33793
23:07:24|0.33799
23:07:25|0.33808
23:07:27|0.33808
23:07:27|0.3382
23:07:29|0.33814
23:07:29|0.33814
23:07:31|0.33815
23:07:32|0.33825
23:07:33|0.33825
23:07:34|0.33825
23:07:35|0.33825
23:07:35|0.33826
23:07:37|0.33836
23:07:37|0.33836
23:07:39|0.33836
23:07:40|0.33844
23:07:41|0.33844
23:07:42|0.33844
23:07:44|0.33844
23:07:45|0.33829
23:07:46|0.33829
23:07:47|0.33829
23:07:48|0.33829
23:07:49|0.33829
23:07:50|0.33829
23:07:52|0.33829
23:07:53|0.33829
23:07:54|0.33829
23:07:55|0.33829
23:07:56|0.33842
23:07:56|0.33842
23:07:58|0.33842
23:07:58|0.33842
23:08:00|0.33842
23:08:01|0.33842
23:08:02|0.33842
23:08:03|0.3383
23:08:04|0.33818
23:08:05|0.33818
23:08:06|0.33818
23:08:07|0.33818
23:08:08|0.33818
23:08:09|0.33818
23:08:10|0.33818
23:08:11|0.33818
23:08:12|0.33818
23:08:13|0.33787
23:08:14|0.33799
23:08:15|0.33799
23:08:16|0.33796
23:08:17|0.33796
23:08:18|0.33796
23:08:19|0.33796
23:08:20|0.33796
23:08:21|0.33803
23:08:22|0.33803
23:08:24|0.33805
23:08:24|0.33805
23:08:26|0.33805
23:08:27|0.33805
23:08:27|0.33805
23:08:29|0.33805
23:08:30|0.33805
23:08:31|0.33805
23:08:32|0.33824
23:08:34|0.33824
23:08:34|0.33824
23:08:36|0.3382
23:08:37|0.3382
23:08:38|0.33823
23:08:38|0.33823
23:08:40|0.33823
23:08:41|0.33823
23:08:41|0.33823
23:08:43|0.33826
23:08:43|0.33826
23:08:45|0.33826
23:08:47|0.33826
23:08:48|0.33826
23:08:49|0.33826
23:08:49|0.33826
23:08:51|0.33826
23:08:53|0.33826
23:08:53|0.33826
23:08:54|0.33826
23:08:55|0.33826
23:08:57|0.33826
23:08:58|0.33815
23:09:00|0.33815
23:09:01|0.33815
23:09:02|0.33815
23:09:02|0.33815
23:09:04|0.33815
23:09:05|0.33815
23:09:06|0.33815
23:09:07|0.33815
23:09:07|0.33815
23:09:09|0.33815
23:09:10|0.33815
23:09:11|0.33828
23:09:11|0.33828
23:09:13|0.33839
23:09:14|0.33839
23:09:15|0.33852
23:09:16|0.33852
23:09:17|0.33854
23:09:18|0.33854
23:09:19|0.33854
23:09:20|0.33854
23:09:21|0.33854
23:09:22|0.33854
23:09:24|0.33854
23:09:24|0.33854
23:09:25|0.33854
23:09:27|0.33854
23:09:27|0.33854
23:09:28|0.33854
23:09:30|0.33837
23:09:31|0.33837
23:09:31|0.33837
23:09:32|0.33837
23:09:34|0.33836
23:09:34|0.33836
23:09:36|0.33836
23:09:37|0.33836
23:09:37|0.33836
23:09:38|0.33836
23:09:40|0.33836
23:09:41|0.33836
23:09:42|0.33836
23:09:43|0.33836
23:09:44|0.33836
23:09:46|0.33836
23:09:47|0.33836
23:09:48|0.33836
23:09:49|0.33836
23:09:51|0.33836
23:09:51|0.33836
23:09:52|0.33836
23:09:53|0.33836
23:09:55|0.33836
23:09:55|0.33836
23:09:57|0.33836
23:09:59|0.33836
23:10:00|0.33836
23:10:00|0.33827
23:10:01|0.33827
23:10:03|0.33827
23:10:04|0.33827
23:10:05|0.33827
23:10:06|0.33827
23:10:07|0.33827
23:10:08|0.33827
23:10:08|0.33827
23:10:10|0.33827
23:10:11|0.33827
23:10:13|0.33827
23:10:13|0.33827
23:10:14|0.33827
23:10:15|0.33842
23:10:16|0.33842
23:10:18|0.33842
23:10:18|0.33842
23:10:19|0.33824
23:10:21|0.33824
23:10:22|0.33814
23:10:22|0.33814
23:10:23|0.33814
23:10:24|0.33838
23:10:25|0.3385
23:10:26|0.3385
23:10:27|0.3385
23:10:28|0.3385
23:10:30|0.3385
23:10:31|0.3385
23:10:31|0.33859
23:10:33|0.33859
23:10:33|0.33859
23:10:34|0.33861
23:10:35|0.33861
23:10:36|0.33861
23:10:38|0.33861
23:10:39|0.33861
23:10:40|0.33861
23:10:40|0.33861
23:10:42|0.33861
23:10:42|0.33842
23:10:43|0.33842
23:10:45|0.33829
23:10:47|0.33829
23:10:47|0.33832
23:10:49|0.33838
23:10:50|0.33847
23:10:52|0.33847
23:10:53|0.33964
23:10:54|0.33946
23:10:55|0.33934
23:10:56|0.33935
23:10:57|0.33943
23:10:59|0.33942
23:11:00|0.33942
23:11:01|0.33938
23:11:01|0.33938
23:11:02|0.33948
23:11:03|0.33948
23:11:05|0.33948
23:11:06|0.33945
23:11:07|0.33945
23:11:08|0.33945
23:11:09|0.33945
23:11:10|0.33945
23:11:11|0.33943
23:11:12|0.33947
23:11:13|0.3395
23:11:14|0.33948
23:11:15|0.33948
23:11:16|0.33948
23:11:17|0.33948
23:11:18|0.33948
23:11:20|0.33948
23:11:20|0.33948
23:11:21|0.33948
23:11:23|0.33948
23:11:23|0.33948
23:11:25|0.33948
23:11:25|0.33948
23:11:26|0.33948
23:11:28|0.33948
23:11:28|0.33948
23:11:30|0.33948
23:11:30|0.33948
23:11:31|0.33948
23:11:33|0.33948
23:11:33|0.33948
23:11:34|0.33948
23:11:35|0.33946
23:11:37|0.33949
23:11:38|0.33964
23:11:39|0.33962
23:11:40|0.33962
23:11:40|0.33962
23:11:41|0.3396
23:11:42|0.3396
23:11:44|0.33958
23:11:45|0.33958
23:11:46|0.33951
23:11:48|0.3394
23:11:49|0.33954
23:11:50|0.33954
23:11:52|0.33954
23:11:53|0.33946
23:11:54|0.33946
23:11:55|0.33946
23:11:56|0.33946
23:11:57|0.33946
23:11:58|0.33946
23:11:59|0.33946
23:12:01|0.33945
23:12:02|0.33951
23:12:02|0.33951
23:12:03|0.3396
23:12:05|0.33963
23:12:05|0.33963
23:12:06|0.33978
23:12:08|0.33975
23:12:08|0.33969
23:12:10|0.33969
23:12:11|0.3397
23:12:12|0.3397
23:12:13|0.33971
23:12:14|0.33968
23:12:15|0.33964
23:12:16|0.33955
23:12:17|0.33959
23:12:18|0.33959
23:12:19|0.33959
23:12:21|0.33958
23:12:21|0.33957
23:12:23|0.33957
23:12:24|0.33957
23:12:25|0.33959
23:12:26|0.33971
23:12:27|0.33966
23:12:29|0.33974
23:12:29|0.33974
23:12:31|0.33974
23:12:32|0.33974
23:12:33|0.33974
23:12:34|0.33974
23:12:34|0.33974
23:12:36|0.33974
23:12:36|0.3397
23:12:37|0.33975
23:12:38|0.33977
23:12:39|0.33977
23:12:41|0.33981
23:12:42|0.33981
23:12:43|0.33981
23:12:44|0.33981
23:12:45|0.33986
23:12:46|0.33986
23:12:47|0.33986
23:12:49|0.33986
23:12:50|0.33986
23:12:51|0.33985
23:12:52|0.33982
23:12:53|0.33976
23:12:55|0.33972
23:12:56|0.33972
23:12:57|0.33972
23:12:58|0.33972
23:12:59|0.33972
23:13:00|0.33969
23:13:01|0.3396
23:13:02|0.33966
23:13:04|0.33966
23:13:05|0.33967
23:13:06|0.33967
23:13:07|0.33967
23:13:08|0.33967
23:13:09|0.33967
23:13:10|0.33967
23:13:11|0.33967
23:13:12|0.33967
23:13:14|0.33969
23:13:14|0.33969
23:13:15|0.33969
23:13:16|0.33982
23:13:17|0.33982
23:13:18|0.33996
23:13:20|0.33997
23:13:20|0.33997
23:13:22|0.33997
23:13:23|0.34004
23:13:24|0.34004
23:13:25|0.34008
23:13:26|0.34014
23:13:27|0.34014
23:13:28|0.34014
23:13:29|0.34014
23:13:30|0.34014
23:13:31|0.34014
23:13:33|0.34007
23:13:33|0.34007
23:13:34|0.34015
23:13:36|0.34019
23:13:36|0.3402
23:13:37|0.3402
23:13:39|0.3402
23:13:39|0.3402
23:13:41|0.3402
23:13:42|0.3402
23:13:43|0.3402
23:13:44|0.3402
23:13:45|0.3402
23:13:46|0.3402
23:13:47|0.3402
23:13:48|0.3402
23:13:49|0.3402
23:13:51|0.3402
23:13:53|0.34018
23:13:54|0.34018
23:13:55|0.34018
23:13:56|0.34018
23:13:58|0.34018
23:13:58|0.34018
23:13:59|0.34018
23:14:00|0.34025
23:14:01|0.34025
23:14:03|0.34025
23:14:03|0.34018
23:14:04|0.34018
23:14:05|0.34014
23:14:07|0.34017
23:14:07|0.34017
23:14:09|0.34017
23:14:10|0.34017
23:14:11|0.34017
23:14:12|0.34017
23:14:13|0.34017
23:14:14|0.34017
23:14:15|0.34021
23:14:16|0.34021
23:14:17|0.34021
23:14:18|0.34021
23:14:19|0.34021
23:14:20|0.34017
23:14:21|0.34017
23:14:22|0.34017
23:14:24|0.34031
23:14:24|0.34031
23:14:25|0.34031
23:14:26|0.34031
23:14:28|0.34031
23:14:28|0.34034
23:14:30|0.34041
23:14:30|0.34041
23:14:31|0.34035
23:14:32|0.34035
23:14:34|0.3402
23:14:35|0.3402
23:14:36|0.34014
23:14:37|0.34014
23:14:38|0.34014
23:14:39|0.34014
23:14:40|0.34014
23:14:41|0.34014
23:14:42|0.34014
23:14:43|0.34003
23:14:44|0.34002
23:14:45|0.34002
23:14:46|0.34002
23:14:47|0.34002
23:14:48|0.34029
23:14:49|0.34029
23:14:50|0.34029
23:14:52|0.34029
23:14:53|0.34029
23:14:55|0.34021
23:14:55|0.34021
23:14:57|0.34021
23:14:58|0.34021
23:14:59|0.34021
23:15:00|0.34021
23:15:01|0.34021
23:15:03|0.34021
23:15:03|0.34021
23:15:04|0.34021
23:15:05|0.34021
23:15:06|0.34021
23:15:07|0.34021
23:15:08|0.34017
23:15:09|0.34017
23:15:10|0.34017
23:15:11|0.34017
23:15:13|0.34017
23:15:13|0.34017
23:15:14|0.33998
23:15:15|0.33998
23:15:16|0.33998
23:15:17|0.33996
23:15:19|0.34017
23:15:19|0.34017
23:15:20|0.34021
23:15:21|0.34015
23:15:22|0.34015
23:15:23|0.34015
23:15:25|0.34027
23:15:25|0.34022
23:15:26|0.34028
23:15:27|0.34028
23:15:29|0.34028
23:15:29|0.34028
23:15:31|0.34041
23:15:32|0.34032
23:15:33|0.34032
23:15:34|0.34032
23:15:35|0.34032
23:15:35|0.3403
23:15:37|0.34038
23:15:38|0.34038
23:15:39|0.34038
23:15:40|0.34038
23:15:41|0.3404
23:15:42|0.3404
23:15:42|0.34069
23:15:44|0.34069
23:15:45|0.34069
23:15:45|0.34069
23:15:47|0.34069
23:15:48|0.34069
23:15:49|0.34069
23:15:50|0.34069
23:15:51|0.34069
23:15:53|0.34069
23:15:55|0.34069
23:15:56|0.34069
23:15:57|0.34052
23:15:58|0.34052
23:16:00|0.34052
23:16:01|0.34052
23:16:02|0.34052
23:16:04|0.34052
23:16:04|0.34058
23:16:05|0.3404
23:16:07|0.34039
23:16:08|0.34037
23:16:09|0.34041
23:16:10|0.34062
23:16:11|0.34051
23:16:12|0.3405
23:16:13|0.3405
23:16:14|0.3405
23:16:15|0.3405
23:16:16|0.3405
23:16:17|0.3405
23:16:18|0.3405
23:16:19|0.3405
23:16:20|0.3405
23:16:21|0.3405
23:16:22|0.34063
23:16:24|0.34063
23:16:24|0.34067
23:16:25|0.34067
23:16:26|0.34067
23:16:27|0.34067
23:16:29|0.34067
23:16:30|0.34067
23:16:30|0.34067
23:16:31|0.34067
23:16:32|0.34067
23:16:34|0.34067
23:16:35|0.34067
23:16:36|0.34067
23:16:37|0.34067
23:16:38|0.34067
23:16:39|0.34067
23:16:40|0.34067
23:16:41|0.34067
23:16:42|0.34067
23:16:43|0.34067
23:16:44|0.34067
23:16:45|0.34067
23:16:46|0.34067
23:16:47|0.34067
23:16:48|0.34067
23:16:50|0.34067
23:16:51|0.34067
23:16:53|0.34067
23:16:55|0.34069
23:16:56|0.34069
23:16:56|0.34069
23:16:58|0.34069
23:16:59|0.34069
23:16:59|0.34067
23:17:01|0.34067
23:17:02|0.34067
23:17:03|0.34067
23:17:04|0.34083
23:17:05|0.34083
23:17:06|0.34083
23:17:08|0.34075
23:17:09|0.34075
23:17:10|0.34075
23:17:12|0.34075
23:17:13|0.34075
23:17:13|0.34075
23:17:15|0.34075
23:17:16|0.34069
23:17:18|0.34077
23:17:18|0.34077
23:17:20|0.34077
23:17:20|0.34077
23:17:21|0.34077
23:17:22|0.34077
23:17:23|0.34077
23:17:25|0.34077
23:17:25|0.34077
23:17:27|0.34078
23:17:28|0.34072
23:17:29|0.34072
23:17:30|0.34072
23:17:30|0.34071
23:17:32|0.34071
23:17:33|0.34071
23:17:34|0.34071
23:17:36|0.34071
23:17:36|0.34071
23:17:37|0.34071
23:17:39|0.34094
23:17:40|0.34095
23:17:41|0.34095
23:17:42|0.34108
23:17:42|0.34098
23:17:43|0.34098
23:17:44|0.34098
23:17:46|0.34109
23:17:47|0.34109
23:17:48|0.34109
23:17:49|0.34109
23:17:49|0.34109
23:17:50|0.34108
23:17:52|0.34108
23:17:54|0.34108
23:17:55|0.34108
23:17:56|0.34108
23:17:57|0.34108
23:17:58|0.34108
23:18:00|0.34108
23:18:00|0.34108
23:18:02|0.34108
23:18:03|0.34119
23:18:04|0.34119
23:18:05|0.34098
23:18:06|0.34087
23:18:08|0.34083
23:18:08|0.34077
23:18:09|0.34056
23:18:11|0.34056
23:18:12|0.34056
23:18:12|0.34056
23:18:13|0.34049
23:18:14|0.3405
23:18:16|0.3405
23:18:16|0.3402
23:18:17|0.3402
23:18:19|0.34017
23:18:20|0.34017
23:18:20|0.3402
23:18:22|0.3402
23:18:23|0.3402
23:18:24|0.3402
23:18:25|0.3402
23:18:26|0.3402
23:18:27|0.3402
23:18:28|0.3402
23:18:29|0.3402
23:18:30|0.3402
23:18:31|0.3402
23:18:32|0.3402
23:18:33|0.3402
23:18:34|0.3402
23:18:36|0.3402
23:18:37|0.3402
23:18:37|0.3402
23:18:38|0.3402
23:18:40|0.3402
23:18:41|0.3402
23:18:42|0.3414
23:18:42|0.34141
23:18:44|0.34141
23:18:44|0.34147
23:18:45|0.34147
23:18:47|0.34147
23:18:48|0.34127
23:18:48|0.34127
23:18:49|0.34127
23:18:51|0.34134
23:18:51|0.34134
23:18:53|0.34134
23:18:54|0.34134
23:18:55|0.34134
23:18:56|0.34134
23:18:57|0.34134
23:18:59|0.34134
23:18:59|0.34134
23:19:01|0.34134
23:19:02|0.34131
23:19:03|0.34131
23:19:05|0.34131
23:19:06|0.34145
23:19:07|0.34149
23:19:08|0.34126
23:19:09|0.34115
23:19:09|0.34092
23:19:11|0.34092
23:19:12|0.34092
23:19:13|0.34099
23:19:15|0.34095
23:19:16|0.34099
23:19:17|0.34099
23:19:19|0.34099
23:19:19|0.34099
23:19:21|0.34099
23:19:22|0.34061
23:19:23|0.34061
23:19:24|0.34061
23:19:24|0.34061
23:19:26|0.34061
23:19:27|0.34107
23:19:28|0.34118
23:19:29|0.34124
23:19:30|0.34126
23:19:32|0.34126
23:19:33|0.34126
23:19:35|0.34134
23:19:35|0.34128
23:19:36|0.34128
23:19:37|0.34128
23:19:39|0.34128
23:19:40|0.34126
23:19:40|0.34126
23:19:42|0.34126
23:19:43|0.34126
23:19:44|0.34126
23:19:45|0.34126
23:19:46|0.34126
23:19:47|0.34126
23:19:49|0.34101
23:19:50|0.34095
23:19:51|0.34093
23:19:52|0.34093
23:19:53|0.34093
23:19:54|0.34093
23:19:55|0.34093
23:19:57|0.34122
23:19:57|0.3411
23:19:58|0.3411
23:19:59|0.3411
23:20:01|0.3411
23:20:01|0.3411
23:20:02|0.3411
23:20:03|0.34106
23:20:05|0.34106
23:20:06|0.34106
23:20:06|0.34106
23:20:08|0.34106
23:20:09|0.34106
23:20:09|0.34088
23:20:11|0.34082
23:20:12|0.34094
23:20:12|0.34098
23:20:14|0.34115
23:20:14|0.34115
23:20:16|0.34115
23:20:17|0.34115
23:20:18|0.34115
23:20:19|0.34115
23:20:20|0.34115
23:20:22|0.34133
23:20:23|0.34133
23:20:23|0.34157
23:20:25|0.34157
23:20:26|0.34157
23:20:27|0.34157
23:20:29|0.34174
23:20:30|0.34174
23:20:32|0.34174
23:20:33|0.34174
23:20:34|0.34174
23:20:35|0.34187
23:20:37|0.34187
23:20:38|0.342
23:20:39|0.342
23:20:40|0.342
23:20:41|0.34205
23:20:43|0.34205
23:20:44|0.34205
23:20:44|0.34205
23:20:45|0.34205
23:20:47|0.34205
23:20:47|0.34205
23:20:48|0.34205
23:20:50|0.34189
23:20:51|0.3419
23:20:53|0.3419
23:20:53|0.3419
23:20:54|0.34204
23:20:55|0.34208
23:20:57|0.34208
23:20:57|0.34208
23:20:59|0.34208
23:21:00|0.34208
23:21:02|0.34208
23:21:03|0.34205
23:21:04|0.34196
23:21:04|0.34196
23:21:06|0.34197
23:21:07|0.3418
23:21:08|0.34168
23:21:09|0.34168
23:21:10|0.34168
23:21:11|0.34174
23:21:12|0.34184
23:21:13|0.34184
23:21:14|0.34184
23:21:16|0.34184
23:21:16|0.34184
23:21:17|0.34184
23:21:18|0.34211
23:21:19|0.34211
23:21:21|0.34211
23:21:21|0.34211
23:21:22|0.34189
23:21:24|0.34217
23:21:25|0.34217
23:21:25|0.34217
23:21:26|0.34205
23:21:28|0.34192
23:21:30|0.34192
23:21:32|0.34192
23:21:33|0.34187
23:21:33|0.34204
23:21:35|0.34204
23:21:36|0.34208
23:21:37|0.34197
23:21:38|0.34197
23:21:40|0.34197
23:21:40|0.34197
23:21:42|0.34192
23:21:42|0.34211
23:21:44|0.34211
23:21:45|0.34211
23:21:46|0.34189
23:21:46|0.34189
23:21:48|0.34189
23:21:49|0.34189
23:21:50|0.34189
23:21:51|0.34189
23:21:52|0.34196
23:21:53|0.34196
23:21:54|0.34196
23:21:55|0.34199
23:21:56|0.34199
23:21:57|0.34199
23:21:58|0.34219
23:21:59|0.34219
23:22:00|0.34208
23:22:02|0.34206
23:22:03|0.34206
23:22:04|0.34214
23:22:05|0.34214
23:22:06|0.34214
23:22:07|0.3424
23:22:08|0.3424
23:22:09|0.3424
23:22:10|0.3424
23:22:11|0.3424
23:22:12|0.3424
23:22:13|0.34218
23:22:15|0.3422
23:22:15|0.3422
23:22:16|0.3422
23:22:18|0.34206
23:22:19|0.34206
23:22:19|0.34206
23:22:21|0.34206
23:22:21|0.34206
23:22:22|0.34206
23:22:23|0.34206
23:22:25|0.34206
23:22:26|0.34206
23:22:27|0.34206
23:22:28|0.34167
23:22:28|0.34167
23:22:31|0.34161
23:22:31|0.34161
23:22:33|0.34157
23:22:34|0.34157
23:22:35|0.34157
23:22:36|0.34157
23:22:37|0.34157
23:22:39|0.34152
23:22:39|0.3416
23:22:41|0.3416
23:22:41|0.34166
23:22:43|0.34166
23:22:43|0.34166
23:22:45|0.34166
23:22:46|0.34166
23:22:47|0.34154
23:22:47|0.34154
23:22:48|0.34155
23:22:50|0.34155
23:22:51|0.34155
23:22:52|0.34155
23:22:53|0.34155
23:22:54|0.34155
23:22:55|0.34155
23:22:56|0.34144
23:22:57|0.34144
23:22:59|0.34144
23:22:59|0.34144
23:23:00|0.34144
23:23:02|0.34144
23:23:03|0.34144
23:23:03|0.34126
23:23:05|0.34126
23:23:06|0.34126
23:23:07|0.34106
23:23:07|0.34106
23:23:08|0.34106
23:23:10|0.34106
23:23:10|0.34106
23:23:11|0.34114
23:23:12|0.34114
23:23:13|0.34114
23:23:15|0.341
23:23:15|0.341
23:23:16|0.341
23:23:18|0.341
23:23:19|0.34105
23:23:19|0.34112
23:23:21|0.34112
23:23:22|0.3409
23:23:23|0.3409
23:23:24|0.3409
23:23:25|0.3409
23:23:26|0.3409
23:23:27|0.3409
23:23:28|0.3409
23:23:29|0.34118
23:23:31|0.34118
23:23:33|0.34118
23:23:34|0.34118
23:23:35|0.34118
23:23:36|0.34118
23:23:37|0.34118
23:23:39|0.34118
23:23:40|0.34118
23:23:41|0.34118
23:23:42|0.34118
23:23:43|0.34118
23:23:44|0.34118
23:23:45|0.34118
23:23:46|0.34118
23:23:47|0.34118
23:23:47|0.34113
23:23:49|0.34113
23:23:50|0.34113
23:23:51|0.34113
23:23:52|0.34113
23:23:53|0.34113
23:23:54|0.34113
23:23:56|0.34113
23:23:56|0.34113
23:23:57|0.34113
23:23:58|0.34113
23:23:59|0.34113
23:24:00|0.34113
23:24:02|0.34113
23:24:03|0.34113
23:24:04|0.34113
23:24:05|0.34113
23:24:06|0.34113
23:24:06|0.34113
23:24:07|0.34115
23:24:09|0.34115
23:24:09|0.34115
23:24:10|0.34115
23:24:12|0.34115
23:24:13|0.34115
23:24:14|0.34115
23:24:15|0.34115
23:24:16|0.34115
23:24:17|0.34115
23:24:18|0.34115
23:24:19|0.34115
23:24:20|0.34115
23:24:22|0.34115
23:24:22|0.34106
23:24:23|0.34106
23:24:24|0.34111
23:24:26|0.34111
23:24:26|0.34109
23:24:27|0.34109
23:24:29|0.34109
23:24:29|0.34109
23:24:30|0.34109
23:24:33|0.3409
23:24:34|0.34095
23:24:34|0.34095
23:24:36|0.34095
23:24:38|0.34095
23:24:38|0.34095
23:24:39|0.34095
23:24:41|0.34095
23:24:42|0.34095
23:24:43|0.34095
23:24:44|0.34095
23:24:45|0.34096
23:24:46|0.34096
23:24:47|0.34087
23:24:48|0.34084
23:24:49|0.34084
23:24:50|0.34084
23:24:52|0.34084
23:24:52|0.3405
23:24:54|0.3405
23:24:54|0.3405
23:24:55|0.3405
23:24:56|0.3405
23:24:58|0.3405
23:24:59|0.34049
23:25:00|0.34049
23:25:00|0.34049
23:25:01|0.34043
23:25:02|0.34039
23:25:04|0.3403
23:25:04|0.34037
23:25:07|0.34037
23:25:07|0.34037
23:25:09|0.34037
23:25:10|0.34034
23:25:11|0.34034
23:25:12|0.34034
23:25:13|0.34024
23:25:13|0.34024
23:25:15|0.34024
23:25:16|0.34029
23:25:16|0.34029
23:25:18|0.34029
23:25:19|0.34018
23:25:19|0.34
23:25:21|0.34
23:25:21|0.34006
23:25:23|0.34013
23:25:24|0.34013
23:25:25|0.34013
23:25:25|0.34013
23:25:27|0.34013
23:25:27|0.34025
23:25:29|0.34032
23:25:30|0.34032
23:25:30|0.34032
23:25:33|0.34041
23:25:35|0.34064
23:25:35|0.34069
23:25:36|0.34069
23:25:37|0.34069
23:25:38|0.34069
23:25:40|0.34069
23:25:40|0.3406
23:25:41|0.3406
23:25:43|0.3406
23:25:43|0.34024
23:25:44|0.34024
23:25:46|0.3401
23:25:46|0.3401
23:25:47|0.3401
23:25:48|0.3401
23:25:50|0.3401
23:25:51|0.3401
23:25:52|0.3401
23:25:53|0.34012
23:25:54|0.34014
23:25:55|0.34014
23:25:56|0.34014
23:25:57|0.34015
23:25:58|0.34015
23:25:59|0.34015
23:26:00|0.34015
23:26:02|0.34015
23:26:02|0.34028
23:26:03|0.34024
23:26:04|0.34024
23:26:06|0.34024
23:26:06|0.34024
23:26:07|0.34024
23:26:08|0.34024
23:26:09|0.34024
23:26:10|0.34024
23:26:12|0.34002
23:26:12|0.34002
23:26:13|0.34002
23:26:14|0.34002
23:26:15|0.34002
23:26:16|0.34002
23:26:18|0.34002
23:26:19|0.34002
23:26:19|0.34002
23:26:21|0.34002
23:26:22|0.34036
23:26:23|0.34036
23:26:24|0.34036
23:26:25|0.34036
23:26:26|0.34036
23:26:27|0.34036
23:26:28|0.34036
23:26:29|0.34036
23:26:30|0.34036
23:26:31|0.34036
23:26:32|0.34036
23:26:34|0.34036
23:26:35|0.34036
23:26:37|0.34036
23:26:38|0.34058
23:26:39|0.34088
23:26:40|0.34088
23:26:40|0.34093
23:26:41|0.3409
23:26:43|0.3409
23:26:44|0.34087
23:26:44|0.34087
23:26:46|0.34087
23:26:47|0.34087
23:26:49|0.34087
23:26:49|0.34087
23:26:51|0.34087
23:26:51|0.34087
23:26:53|0.34087
23:26:54|0.34067
23:26:55|0.34066
23:26:56|0.34066
23:26:58|0.34066
23:26:58|0.34066
23:26:59|0.34066
23:27:01|0.34066
23:27:02|0.34066
23:27:03|0.34066
23:27:04|0.34066
23:27:05|0.34066
23:27:05|0.34066
23:27:07|0.34066
23:27:08|0.34066
23:27:09|0.34091
23:27:10|0.34091
23:27:11|0.34106
23:27:12|0.34106
23:27:14|0.34106
23:27:14|0.34106
23:27:15|0.34106
23:27:16|0.34105
23:27:18|0.34105
23:27:19|0.34105
23:27:20|0.34105
23:27:21|0.34105
23:27:22|0.34105
23:27:22|0.34105
23:27:24|0.34093
23:27:24|0.34088
23:27:26|0.34088
23:27:26|0.34088
23:27:28|0.34098
23:27:29|0.34098
23:27:30|0.34098
23:27:31|0.34098
23:27:32|0.34096
23:27:33|0.34096
23:27:35|0.34096
23:27:35|0.34096
23:27:37|0.34096
23:27:38|0.34084
23:27:39|0.34072
23:27:40|0.34072
23:27:42|0.34072
23:27:42|0.34066
23:27:43|0.34066
23:27:45|0.34066
23:27:46|0.34077
23:27:47|0.34078
23:27:47|0.34078
23:27:49|0.34078
23:27:50|0.34078
23:27:51|0.34078
23:27:52|0.34078
23:27:53|0.34078
23:27:54|0.34078
23:27:55|0.3408
23:27:56|0.34072
23:27:57|0.34072
23:27:59|0.34072
23:27:59|0.34072
23:28:00|0.34072
23:28:01|0.34072
23:28:03|0.34072
23:28:04|0.34072
23:28:05|0.34072
23:28:06|0.34069
23:28:07|0.34063
23:28:07|0.34063
23:28:09|0.34063
23:28:10|0.34063
23:28:11|0.34063
23:28:12|0.34066
23:28:13|0.34066
23:28:14|0.34066
23:28:15|0.34066
23:28:16|0.34063
23:28:17|0.34063
23:28:19|0.34063
23:28:19|0.34063
23:28:21|0.34063
23:28:22|0.34057
23:28:22|0.34057
23:28:23|0.34057
23:28:24|0.34057
23:28:26|0.34057
23:28:26|0.34057
23:28:27|0.34057
23:28:28|0.34062
23:28:29|0.34068
23:28:30|0.34074
23:28:31|0.34074
23:28:33|0.3407
23:28:34|0.3407
23:28:35|0.34066
23:28:36|0.34066
23:28:37|0.34066
23:28:38|0.34066
23:28:39|0.34066
23:28:40|0.34066
23:28:41|0.34066
23:28:42|0.34066
23:28:43|0.34066
23:28:45|0.34066
23:28:46|0.34066
23:28:46|0.34061
23:28:48|0.34061
23:28:49|0.34061
23:28:50|0.34061
23:28:50|0.34061
23:28:52|0.34061
23:28:53|0.34058
23:28:54|0.34084
23:28:55|0.34084
23:28:56|0.34084
23:28:57|0.34084
23:28:58|0.34084
23:29:00|0.34084
23:29:01|0.34084
23:29:01|0.34084
23:29:03|0.34102
23:29:05|0.34102
23:29:06|0.34095
23:29:06|0.34095
23:29:07|0.34095
23:29:09|0.34095
23:29:10|0.34095
23:29:10|0.34095
23:29:11|0.34092
23:29:13|0.34087
23:29:14|0.34087
23:29:15|0.34087
23:29:17|0.34087
23:29:18|0.34087
23:29:20|0.34087
23:29:21|0.34087
23:29:22|0.34087
23:29:23|0.34087
23:29:25|0.34087
23:29:26|0.34087
23:29:27|0.34087
23:29:28|0.34087
23:29:30|0.34087
23:29:30|0.34087
23:29:32|0.34087
23:29:33|0.34087
23:29:34|0.34087
23:29:35|0.34087
23:29:37|0.34087
23:29:38|0.34087
23:29:39|0.34087
23:29:41|0.3409
23:29:43|0.3409
23:29:44|0.3409
23:29:45|0.3409
23:29:47|0.3409
23:29:47|0.3409
23:29:49|0.3409
23:29:49|0.34075
23:29:50|0.34071
23:29:52|0.34067
23:29:53|0.34057
23:29:54|0.34057
23:29:54|0.34057
23:29:56|0.34036
23:29:57|0.34036
23:29:58|0.34036
23:29:59|0.34036
23:30:00|0.34036
23:30:01|0.34036
23:30:03|0.34036
23:30:04|0.34036
23:30:05|0.34024
23:30:06|0.34015
23:30:07|0.34
23:30:08|0.34
23:30:09|0.34
23:30:10|0.34
23:30:11|0.3401
23:30:12|0.34016
23:30:13|0.34016
23:30:14|0.34016
23:30:15|0.34016
23:30:16|0.34016
23:30:18|0.34014
23:30:18|0.34012
23:30:20|0.34008
23:30:20|0.34008
23:30:21|0.34013
23:30:23|0.34013
23:30:23|0.34013
23:30:24|0.34013
23:30:25|0.34013
23:30:26|0.34013
23:30:29|0.34013
23:30:29|0.33999
23:30:31|0.33999
23:30:31|0.33999
23:30:32|0.33999
23:30:33|0.33999
23:30:34|0.33999
23:30:36|0.34005
23:30:37|0.34011
23:30:38|0.34011
23:30:40|0.34028
23:30:40|0.34028
23:30:43|0.34028
23:30:43|0.34028
23:30:45|0.34028
23:30:46|0.34029
23:30:47|0.34029
23:30:48|0.34029
23:30:49|0.34029
23:30:51|0.34029
23:30:52|0.34029
23:30:53|0.34029
23:30:54|0.34029
23:30:56|0.34011
23:30:56|0.34011
23:30:58|0.33982
23:30:59|0.33982
23:31:00|0.33982
23:31:01|0.33982
23:31:02|0.34001
23:31:02|0.34001
23:31:04|0.34001
23:31:05|0.34001
23:31:06|0.34001
23:31:07|0.34016
23:31:08|0.34016
23:31:10|0.34008
23:31:10|0.34015
23:31:12|0.34015
23:31:12|0.34015
23:31:13|0.34019
23:31:14|0.34019
23:31:16|0.34019
23:31:17|0.34019
23:31:18|0.34019
23:31:19|0.34019
23:31:20|0.34019
23:31:21|0.34023
23:31:22|0.34023
23:31:23|0.34023
23:31:23|0.34031
23:31:25|0.34028
23:31:26|0.34028
23:31:27|0.34018
23:31:28|0.34018
23:31:29|0.34018
23:31:30|0.34018
23:31:31|0.34018
23:31:32|0.34018
23:31:33|0.34018
23:31:34|0.34018
23:31:35|0.34018
23:31:37|0.34018
23:31:38|0.34018
23:31:40|0.34018
23:31:42|0.3406
23:31:42|0.34058
23:31:44|0.34058
23:31:44|0.34058
23:31:45|0.34058
23:31:47|0.34058
23:31:49|0.34058
23:31:49|0.34058
23:31:51|0.34058
23:31:51|0.34058
23:31:53|0.34058
23:31:53|0.3405
23:31:55|0.3405
23:31:55|0.3405
23:31:56|0.3405
23:31:57|0.3405
23:31:58|0.3405
23:32:00|0.3405
23:32:01|0.3405
23:32:01|0.3405
23:32:03|0.3405
23:32:04|0.3405
23:32:05|0.3405
23:32:05|0.34045
23:32:06|0.34045
23:32:07|0.34027
23:32:09|0.34027
23:32:10|0.34027
23:32:11|0.34027
23:32:11|0.34027
23:32:13|0.34027
23:32:13|0.34027
23:32:15|0.34027
23:32:16|0.34027
23:32:17|0.34027
23:32:18|0.34027
23:32:19|0.34026
23:32:20|0.34026
23:32:22|0.34016
23:32:22|0.34026
23:32:23|0.34026
23:32:24|0.34026
23:32:25|0.34026
23:32:27|0.34028
23:32:27|0.34028
23:32:28|0.34028
23:32:30|0.34028
23:32:31|0.34003
23:32:31|0.34003
23:32:32|0.34029
23:32:34|0.34029
23:32:35|0.34029
23:32:36|0.34029
23:32:38|0.34046
23:32:40|0.34046
23:32:41|0.34046
23:32:42|0.34064
23:32:43|0.34081
23:32:44|0.34081
23:32:45|0.34081
23:32:47|0.34081
23:32:48|0.34081
23:32:49|0.34082
23:32:50|0.34082
23:32:51|0.34082
23:32:52|0.34082
23:32:54|0.34097
23:32:55|0.34097
23:32:56|0.34097
23:32:57|0.34097
23:32:58|0.34097
23:32:59|0.34097
23:33:01|0.34097
23:33:01|0.34097
23:33:03|0.34097
23:33:04|0.34126
23:33:05|0.34126
23:33:06|0.34123
23:33:07|0.34123
23:33:08|0.34123
23:33:09|0.34123
23:33:11|0.3412
23:33:11|0.3412
23:33:12|0.34144
23:33:13|0.34144
23:33:14|0.3412
23:33:16|0.3412
23:33:17|0.3412
23:33:17|0.34123
23:33:18|0.34123
23:33:19|0.34147
23:33:20|0.34137
23:33:21|0.34137
23:33:23|0.34147
23:33:24|0.34147
23:33:24|0.34147
23:33:26|0.34147
23:33:27|0.34147
23:33:28|0.34147
23:33:29|0.34147
23:33:30|0.34147
23:33:31|0.34152
23:33:32|0.34174
23:33:33|0.34188
23:33:34|0.34188
23:33:35|0.34188
23:33:37|0.34188
23:33:38|0.34188
23:33:39|0.34188
23:33:40|0.34188
23:33:41|0.34191
23:33:42|0.34191
23:33:43|0.34191
23:33:44|0.34202
23:33:45|0.34181
23:33:47|0.34181
23:33:48|0.34181
23:33:49|0.34181
23:33:49|0.34181
23:33:51|0.34181
23:33:52|0.34172
23:33:52|0.34179
23:33:55|0.34179
23:33:55|0.34179
23:33:57|0.34179
23:33:57|0.34179
23:33:58|0.34179
23:33:59|0.34179
23:34:01|0.34179
23:34:01|0.34179
23:34:03|0.34205
23:34:04|0.34205
23:34:05|0.34209
23:34:06|0.34209
23:34:07|0.34209
23:34:08|0.34209
23:34:09|0.34209
23:34:10|0.34209
23:34:12|0.34209
23:34:12|0.34209
23:34:13|0.34209
23:34:15|0.34209
23:34:15|0.34209
23:34:16|0.34219
23:34:18|0.34219
23:34:19|0.34219
23:34:19|0.34219
23:34:20|0.34219
23:34:21|0.34219
23:34:22|0.34251
23:34:23|0.34251
23:34:24|0.34256
23:34:27|0.34256
23:34:27|0.34262
23:34:28|0.34262
23:34:29|0.34262
23:34:30|0.34262
23:34:31|0.34262
23:34:33|0.3426
23:34:33|0.34251
23:34:34|0.34251
23:34:36|0.34249
23:34:37|0.34249
23:34:39|0.34254
23:34:40|0.34259
23:34:42|0.34259
23:34:43|0.34259
23:34:44|0.34259
23:34:45|0.34254
23:34:47|0.34254
23:34:48|0.34254
23:34:49|0.34254
23:34:50|0.34254
23:34:51|0.34254
23:34:53|0.34267
23:34:55|0.34278
23:34:55|0.34288
23:34:56|0.34288
23:34:58|0.34288
23:34:59|0.34292
23:35:00|0.3429
23:35:02|0.3429
23:35:03|0.34289
23:35:04|0.34289
23:35:05|0.34289
23:35:06|0.34282
23:35:08|0.34282
23:35:08|0.34282
23:35:10|0.34282
23:35:11|0.34282
23:35:11|0.34282
23:35:13|0.34282
23:35:14|0.34282
23:35:15|0.34282
23:35:16|0.34282
23:35:17|0.34282
23:35:18|0.34282
23:35:20|0.34282
23:35:21|0.34288
23:35:22|0.34288
23:35:24|0.34288
23:35:25|0.34288
23:35:26|0.34285
23:35:27|0.34289
23:35:28|0.34301
23:35:30|0.34301
23:35:30|0.34301
23:35:31|0.34301
23:35:33|0.34301
23:35:33|0.34301
23:35:35|0.34301
23:35:35|0.34301
23:35:36|0.34301
23:35:37|0.34301
23:35:39|0.34301
23:35:40|0.34301
23:35:42|0.34301
23:35:42|0.34301
23:35:43|0.34301
23:35:45|0.34301
23:35:47|0.34301
23:35:47|0.34301
23:35:48|0.34301
23:35:50|0.34301
23:35:50|0.34301
23:35:52|0.34301
23:35:52|0.34301
23:35:53|0.34292
23:35:55|0.34292
23:35:57|0.34292
23:35:58|0.34292
23:35:58|0.34289
23:35:59|0.34289
23:36:00|0.34289
23:36:02|0.34289
23:36:03|0.34289
23:36:03|0.34289
23:36:05|0.34304
23:36:06|0.34304
23:36:07|0.34302
23:36:08|0.34302
23:36:09|0.34302
23:36:10|0.34302
23:36:10|0.34302
23:36:13|0.34301
23:36:14|0.34301
23:36:15|0.34301
23:36:17|0.34301
23:36:18|0.34302
23:36:19|0.34302
23:36:21|0.34331
23:36:22|0.34343
23:36:24|0.34343
23:36:24|0.34343
23:36:26|0.34343
23:36:27|0.34348
23:36:28|0.34348
23:36:28|0.34348
23:36:30|0.34348
23:36:30|0.34348
23:36:32|0.34345
23:36:33|0.34345
23:36:34|0.34344
23:36:34|0.34344
23:36:37|0.3435
23:36:37|0.3435
23:36:38|0.3435
23:36:39|0.3435
23:36:40|0.3435
23:36:41|0.3435
23:36:43|0.3435
23:36:44|0.3435
23:36:45|0.3435
23:36:46|0.3435
23:36:47|0.3435
23:36:48|0.3435
23:36:50|0.34342
23:36:51|0.34342
23:36:51|0.34342
23:36:52|0.34345
23:36:53|0.34345
23:36:55|0.34345
23:36:55|0.34345
23:36:56|0.34345
23:36:57|0.34345
23:36:58|0.34345
23:36:59|0.3432
23:37:00|0.34325
23:37:01|0.34325
23:37:02|0.34306
23:37:03|0.34306
23:37:05|0.34331
23:37:06|0.34331
23:37:06|0.34321
23:37:08|0.34331
23:37:08|0.34331
23:37:09|0.34331
23:37:10|0.34331
23:37:12|0.34331
23:37:13|0.34327
23:37:14|0.34327
23:37:15|0.34322
23:37:16|0.34325
23:37:18|0.34319
23:37:19|0.34294
23:37:21|0.34312
23:37:21|0.34315
23:37:23|0.34315
23:37:23|0.34315
23:37:24|0.34315
23:37:26|0.34319
23:37:27|0.34319
23:37:28|0.34319
23:37:29|0.34319
23:37:30|0.34319
23:37:31|0.34319
23:37:32|0.34319
23:37:33|0.34319
23:37:34|0.34338
23:37:35|0.34343
23:37:36|0.34343
23:37:37|0.3434
23:37:38|0.3435
23:37:40|0.3435
23:37:40|0.34349
23:37:41|0.34349
23:37:43|0.3435
23:37:44|0.34361
23:37:46|0.34362
23:37:46|0.34372
23:37:48|0.34372
23:37:49|0.34372
23:37:50|0.34372
23:37:50|0.34355
23:37:52|0.34355
23:37:53|0.34355
23:37:54|0.34355
23:37:54|0.34355
23:37:56|0.34355
23:37:57|0.34355
23:37:58|0.34355
23:38:00|0.34362
23:38:01|0.34362
23:38:02|0.34362
23:38:03|0.34374
23:38:04|0.34374
23:38:05|0.34374
23:38:06|0.34374
23:38:07|0.34384
23:38:08|0.34358
23:38:09|0.34347
23:38:10|0.34358
23:38:12|0.34375
23:38:12|0.34375
23:38:14|0.34375
23:38:14|0.34361
23:38:15|0.34361
23:38:16|0.34361
23:38:18|0.34361
23:38:18|0.34361
23:38:20|0.34361
23:38:21|0.34384
23:38:23|0.34384
23:38:24|0.34384
23:38:25|0.34384
23:38:26|0.3437
23:38:27|0.3437
23:38:28|0.34384
23:38:30|0.34384
23:38:31|0.34384
23:38:32|0.34384
23:38:32|0.34384
23:38:34|0.34366
23:38:35|0.34366
23:38:36|0.34366
23:38:38|0.34366
23:38:38|0.34366
23:38:39|0.34336
23:38:40|0.34325
23:38:41|0.34316
23:38:43|0.34316
23:38:44|0.34314
23:38:45|0.34314
23:38:46|0.34306
23:38:46|0.34316
23:38:47|0.34316
23:38:48|0.3431
23:38:49|0.3431
23:38:51|0.3431
23:38:52|0.3431
23:38:53|0.3431
23:38:54|0.3431
23:38:55|0.34306
23:38:56|0.34306
23:38:57|0.34306
23:38:59|0.34306
23:39:00|0.34317
23:39:00|0.34303
23:39:01|0.34303
23:39:02|0.34303
23:39:04|0.34297
23:39:04|0.34297
23:39:05|0.34297
23:39:06|0.34297
23:39:08|0.34297
23:39:09|0.34297
23:39:09|0.34297
23:39:10|0.34297
23:39:11|0.34297
23:39:13|0.34297
23:39:14|0.34297
23:39:15|0.34297
23:39:16|0.34297
23:39:17|0.34305
23:39:18|0.34305
23:39:19|0.34305
23:39:21|0.34317
23:39:22|0.34317
23:39:24|0.34317
23:39:25|0.34317
23:39:27|0.34308
23:39:28|0.34308
23:39:29|0.34308
23:39:31|0.34308
23:39:31|0.34308
23:39:34|0.34307
23:39:35|0.34301
23:39:35|0.34301
23:39:36|0.34301
23:39:37|0.34301
23:39:38|0.34301
23:39:39|0.34301
23:39:40|0.34301
23:39:41|0.34301
23:39:43|0.34301
23:39:44|0.34301
23:39:45|0.34301
23:39:46|0.34301
23:39:47|0.34301
23:39:48|0.34306
23:39:49|0.34306
23:39:50|0.34314
23:39:51|0.34314
23:39:53|0.34314
23:39:53|0.34314
23:39:54|0.34314
23:39:55|0.34327
23:39:56|0.34327
23:39:57|0.34327
23:39:58|0.34327
23:39:59|0.34327
23:40:01|0.34327
23:40:02|0.34327
23:40:03|0.34317
23:40:04|0.34317
23:40:05|0.34317
23:40:07|0.34324
23:40:07|0.34324
23:40:08|0.34324
23:40:10|0.34324
23:40:10|0.34324
23:40:11|0.34324
23:40:13|0.34324
23:40:14|0.34324
23:40:15|0.34324
23:40:16|0.34324
23:40:17|0.34324
23:40:18|0.34324
23:40:20|0.34324
23:40:21|0.3434
23:40:23|0.34336
23:40:25|0.34336
23:40:25|0.34336
23:40:26|0.34334
23:40:28|0.34321
23:40:29|0.34321
23:40:29|0.34321
23:40:31|0.34316
23:40:32|0.34314
23:40:33|0.34314
23:40:33|0.34314
23:40:35|0.34314
23:40:36|0.34314
23:40:37|0.34314
23:40:38|0.34305
23:40:39|0.34305
23:40:40|0.34314
23:40:41|0.34308
23:40:42|0.34308
23:40:43|0.34308
23:40:44|0.34308
23:40:46|0.34308
23:40:47|0.34308
23:40:48|0.34306
23:40:49|0.34306
23:40:50|0.34305
23:40:51|0.34305
23:40:51|0.34305
23:40:53|0.34305
23:40:53|0.34315
23:40:55|0.34315
23:40:56|0.34315
23:40:56|0.34315
23:40:58|0.3433
23:40:59|0.3433
23:41:00|0.3433
23:41:01|0.3433
23:41:02|0.34327
23:41:03|0.34327
23:41:04|0.34333
23:41:05|0.34348
23:41:06|0.34349
23:41:07|0.34349
23:41:08|0.34349
23:41:10|0.34349
23:41:10|0.34349
23:41:11|0.34349
23:41:12|0.34349
23:41:13|0.34349
23:41:14|0.34358
23:41:15|0.34358
23:41:17|0.34358
23:41:17|0.34358
23:41:19|0.34358
23:41:19|0.34358
23:41:20|0.34358
23:41:23|0.34358
23:41:24|0.34358
23:41:25|0.34378
23:41:26|0.34405
23:41:28|0.34399
23:41:29|0.34407
23:41:30|0.34407
23:41:32|0.34407
23:41:32|0.3439
23:41:34|0.34376
23:41:35|0.34376
23:41:37|0.34366
23:41:37|0.34366
23:41:39|0.34366
23:41:39|0.34366
23:41:41|0.34366
23:41:42|0.34352
23:41:43|0.34346
23:41:44|0.34346
23:41:45|0.34335
23:41:46|0.34352
23:41:47|0.34352
23:41:48|0.34352
23:41:49|0.34352
23:41:50|0.34352
23:41:51|0.34352
23:41:52|0.34352
23:41:53|0.34352
23:41:54|0.34352
23:41:56|0.34352
23:41:56|0.34352
23:41:57|0.34352
23:41:59|0.34352
23:42:00|0.34352
23:42:01|0.34352
23:42:01|0.34352
23:42:03|0.34358
23:42:03|0.34358
23:42:06|0.34358
23:42:07|0.34368
23:42:08|0.34375
23:42:08|0.34371
23:42:09|0.34371
23:42:11|0.34358
23:42:11|0.34369
23:42:13|0.34369
23:42:14|0.34369
23:42:15|0.34369
23:42:16|0.34369
23:42:17|0.3436
23:42:18|0.3436
23:42:19|0.3436
23:42:20|0.3436
23:42:21|0.3436
23:42:22|0.34363
23:42:23|0.34363
23:42:25|0.34363
23:42:26|0.34363
23:42:27|0.34363
23:42:27|0.34363
23:42:29|0.34362
23:42:31|0.34362
23:42:32|0.34361
23:42:33|0.34361
23:42:35|0.34361
23:42:35|0.34361
23:42:36|0.34361
23:42:38|0.34367
23:42:39|0.34367
23:42:40|0.34367
23:42:41|0.34367
23:42:42|0.34368
23:42:42|0.34368
23:42:43|0.34368
23:42:45|0.34368
23:42:46|0.34368
23:42:47|0.34368
23:42:48|0.34367
23:42:49|0.34367
23:42:49|0.34367
23:42:51|0.34367
23:42:51|0.34367
23:42:53|0.34367
23:42:54|0.34367
23:42:55|0.34367
23:42:56|0.34367
23:42:57|0.34367
23:42:58|0.34367
23:42:59|0.34367
23:43:00|0.34367
23:43:01|0.34367
23:43:02|0.34367
23:43:03|0.34367
23:43:05|0.34367
23:43:06|0.34367
23:43:07|0.34367
23:43:08|0.34367
23:43:09|0.34367
23:43:10|0.34367
23:43:11|0.34367
23:43:11|0.34367
23:43:12|0.34367
23:43:14|0.34367
23:43:14|0.34367
23:43:16|0.34367
23:43:17|0.34367
23:43:18|0.34367
23:43:19|0.3437
23:43:20|0.3437
23:43:22|0.3437
23:43:22|0.3437
23:43:24|0.3437
23:43:26|0.3437
23:43:28|0.3438
23:43:29|0.3438
23:43:30|0.3438
23:43:32|0.3438
23:43:33|0.34376
23:43:34|0.34376
23:43:35|0.34376
23:43:36|0.34376
23:43:37|0.34376
23:43:38|0.34374
23:43:40|0.34374
23:43:41|0.34374
23:43:42|0.34374
23:43:42|0.34374
23:43:44|0.34374
23:43:44|0.34339
23:43:45|0.34339
23:43:46|0.34339
23:43:47|0.34339
23:43:48|0.34339
23:43:50|0.34351
23:43:51|0.34356
23:43:52|0.34356
23:43:53|0.34356
23:43:54|0.34356
23:43:55|0.34356
23:43:55|0.34356
23:43:57|0.34356
23:43:58|0.34356
23:43:59|0.34356
23:44:00|0.34356
23:44:01|0.34356
23:44:02|0.34356
23:44:04|0.34356
23:44:04|0.34342
23:44:05|0.34356
23:44:06|0.34356
23:44:08|0.34356
23:44:08|0.34356
23:44:09|0.34356
23:44:10|0.34356
23:44:12|0.34356
23:44:13|0.34354
23:44:14|0.34354
23:44:15|0.34354
23:44:16|0.34354
23:44:17|0.34354
23:44:18|0.34354
23:44:20|0.34347
23:44:20|0.34347
23:44:22|0.34347
23:44:23|0.34347
23:44:23|0.34347
23:44:25|0.34347
23:44:26|0.34353
23:44:28|0.34353
23:44:29|0.34353
23:44:31|0.34353
23:44:32|0.34353
23:44:34|0.34353
23:44:35|0.34353
23:44:35|0.34353
23:44:36|0.34353
23:44:37|0.34356
23:44:39|0.34356
23:44:40|0.34356
23:44:41|0.34356
23:44:41|0.34356
23:44:42|0.34356
23:44:43|0.34356
23:44:45|0.34356
23:44:46|0.34358
23:44:47|0.34363
23:44:48|0.34364
23:44:49|0.34366
23:44:50|0.34367
23:44:51|0.34366
23:44:52|0.34366
23:44:53|0.34366
23:44:55|0.34366
23:44:55|0.34366
23:44:56|0.34366
23:44:57|0.34366
23:44:58|0.34366
23:44:59|0.34366
23:45:00|0.34352
23:45:01|0.34352
23:45:02|0.34352
23:45:04|0.34357
23:45:05|0.34367
23:45:06|0.34366
23:45:06|0.34366
23:45:08|0.34366
23:45:08|0.34379
23:45:09|0.34379
23:45:10|0.34386
23:45:11|0.34386
23:45:12|0.34385
23:45:14|0.34392
23:45:15|0.34393
23:45:16|0.34395
23:45:16|0.34394
23:45:18|0.34394
23:45:18|0.34389
23:45:20|0.34409
23:45:21|0.34406
23:45:21|0.34414
23:45:23|0.34408
23:45:23|0.34408
23:45:24|0.34408
23:45:26|0.34408
23:45:28|0.34408
23:45:29|0.34408
23:45:30|0.34381
23:45:32|0.34381
23:45:33|0.34406
23:45:34|0.34433
23:45:35|0.34433
23:45:37|0.34368
23:45:37|0.34368
23:45:38|0.34381
23:45:40|0.34381
23:45:41|0.34381
23:45:42|0.34381
23:45:44|0.34381
23:45:45|0.34391
23:45:46|0.34391
23:45:47|0.34391
23:45:48|0.34391
23:45:48|0.34391
23:45:50|0.34391
23:45:51|0.34391
23:45:52|0.34391
23:45:53|0.34391
23:45:54|0.34391
23:45:55|0.34391
23:45:56|0.34414
23:45:58|0.34402
23:45:59|0.34396
23:45:59|0.34396
23:46:00|0.34396
23:46:01|0.34396
23:46:02|0.34393
23:46:03|0.34384
23:46:04|0.34363
23:46:06|0.34346
23:46:07|0.34346
23:46:08|0.34346
23:46:09|0.34346
23:46:10|0.34346
23:46:11|0.34346
23:46:11|0.3436
23:46:13|0.3436
23:46:14|0.34359
23:46:15|0.34359
23:46:16|0.34359
23:46:17|0.34361
23:46:18|0.34361
23:46:19|0.34355
23:46:20|0.34355
23:46:21|0.34355
23:46:22|0.34355
23:46:24|0.34357
23:46:24|0.34357
23:46:25|0.34357
23:46:27|0.34382
23:46:29|0.34382
23:46:31|0.34376
23:46:31|0.34376
23:46:32|0.34376
23:46:34|0.34376
23:46:35|0.34376
23:46:36|0.34376
23:46:37|0.34381
23:46:37|0.34381
23:46:38|0.34381
23:46:40|0.34381
23:46:41|0.34381
23:46:42|0.34381
23:46:43|0.34381
23:46:44|0.34381
23:46:45|0.34381
23:46:46|0.34381
23:46:48|0.34381
23:46:48|0.34381
23:46:49|0.34381
23:46:50|0.34381
23:46:51|0.34381
23:46:52|0.34381
23:46:53|0.34373
23:46:54|0.34373
23:46:55|0.34373
23:46:56|0.34373
23:46:57|0.34373
23:46:58|0.34376
23:46:59|0.34376
23:47:00|0.34376
23:47:01|0.34376
23:47:02|0.34376
23:47:04|0.34365
23:47:04|0.34365
23:47:06|0.34365
23:47:06|0.34329
23:47:07|0.34329
23:47:09|0.34329
23:47:09|0.34329
23:47:11|0.34332
23:47:11|0.3432
23:47:13|0.3432
23:47:14|0.3432
23:47:14|0.34309
23:47:15|0.34309
23:47:16|0.34309
23:47:18|0.34324
23:47:19|0.34324
23:47:20|0.34316
23:47:21|0.34327
23:47:22|0.34327
23:47:23|0.34327
23:47:24|0.34327
23:47:25|0.34327
23:47:26|0.34327
23:47:27|0.34327
23:47:29|0.34327
23:47:30|0.34327
23:47:32|0.34321
23:47:32|0.34321
23:47:35|0.34336
23:47:36|0.34327
23:47:37|0.34327
23:47:38|0.34327
23:47:39|0.34333
23:47:40|0.34333
23:47:41|0.34333
23:47:42|0.34327
23:47:44|0.34327
23:47:44|0.34327
23:47:45|0.34327
23:47:46|0.34327
23:47:47|0.34327
23:47:48|0.34327
23:47:50|0.34327
23:47:51|0.34327
23:47:52|0.34327
23:47:53|0.34327
23:47:54|0.34319
23:47:55|0.34319
23:47:56|0.34319
23:47:57|0.34319
23:47:58|0.34319
23:47:59|0.34319
23:48:00|0.34319
23:48:01|0.34343
23:48:02|0.34343
23:48:03|0.34343
23:48:05|0.34343
23:48:06|0.34343
23:48:06|0.34343
23:48:08|0.34343
23:48:09|0.34343
23:48:10|0.34343
23:48:11|0.34339
23:48:12|0.34339
23:48:13|0.34347
23:48:14|0.34356
23:48:15|0.34359
23:48:16|0.34359
23:48:17|0.34359
23:48:18|0.34359
23:48:19|0.34359
23:48:20|0.34373
23:48:22|0.34373
23:48:23|0.34373
23:48:23|0.34373
23:48:24|0.34371
23:48:25|0.34371
23:48:26|0.34371
23:48:27|0.34376
23:48:28|0.34376
23:48:30|0.34376
23:48:31|0.34376
23:48:32|0.34366
23:48:33|0.34366
23:48:34|0.34366
23:48:35|0.34366
23:48:37|0.34366
23:48:37|0.34354
23:48:38|0.34354
23:48:40|0.34352
23:48:41|0.34352
23:48:41|0.34352
23:48:42|0.34352
23:48:43|0.34352
23:48:45|0.34352
23:48:46|0.34352
23:48:47|0.34352
23:48:48|0.34352
23:48:49|0.34352
23:48:49|0.34352
23:48:51|0.34351
23:48:52|0.34351
23:48:53|0.34351
23:48:54|0.34351
23:48:55|0.34351
23:48:56|0.34351
23:48:57|0.34351
23:48:58|0.34351
23:48:59|0.34347
23:49:00|0.34347
23:49:01|0.34347
23:49:02|0.34352
23:49:04|0.34352
23:49:05|0.34333
23:49:05|0.34324
23:49:06|0.34324
23:49:07|0.34324
23:49:09|0.34324
23:49:11|0.34324
23:49:11|0.34324
23:49:13|0.34324
23:49:14|0.34319
23:49:14|0.34319
23:49:17|0.34319
23:49:18|0.34338
23:49:19|0.34343
23:49:19|0.34342
23:49:20|0.34342
23:49:21|0.34342
23:49:22|0.34342
23:49:23|0.34342
23:49:24|0.34342
23:49:25|0.34342
23:49:28|0.34322
23:49:29|0.34322
23:49:30|0.34322
23:49:31|0.34322
23:49:32|0.34322
23:49:34|0.34322
23:49:34|0.34322
23:49:36|0.3434
23:49:36|0.34337
23:49:38|0.34337
23:49:38|0.34337
23:49:39|0.34337
23:49:40|0.34337
23:49:41|0.34334
23:49:43|0.34334
23:49:44|0.34334
23:49:45|0.34334
23:49:46|0.34334
23:49:47|0.34334
23:49:48|0.34334
23:49:49|0.34334
23:49:50|0.34334
23:49:52|0.34334
23:49:52|0.34342
23:49:53|0.34342
23:49:55|0.34342
23:49:56|0.34342
23:49:57|0.34342
23:49:58|0.34342
23:49:58|0.34342
23:49:59|0.34342
23:50:00|0.34342
23:50:01|0.34337
23:50:02|0.34337
23:50:03|0.34337
23:50:06|0.34332
23:50:06|0.34342
23:50:08|0.34342
23:50:09|0.34364
23:50:10|0.34371
23:50:10|0.34371
23:50:11|0.34369
23:50:12|0.34369
23:50:14|0.3436
23:50:14|0.3436
23:50:15|0.3436
23:50:16|0.3436
23:50:18|0.3436
23:50:19|0.34374
23:50:21|0.34374
23:50:22|0.34374
23:50:22|0.34374
23:50:23|0.34374
23:50:24|0.34374
23:50:26|0.3439
23:50:26|0.34384
23:50:27|0.34384
23:50:28|0.34384
23:50:30|0.34384
23:50:31|0.34384
23:50:33|0.34389
23:50:33|0.34389
23:50:35|0.34402
23:50:36|0.34402
23:50:37|0.34402
23:50:38|0.34402
23:50:40|0.34402
23:50:40|0.34402
23:50:42|0.34402
23:50:43|0.34402
23:50:43|0.34402
23:50:45|0.34391
23:50:46|0.34391
23:50:47|0.3438
23:50:49|0.3438
23:50:49|0.3438
23:50:51|0.3438
23:50:51|0.3438
23:50:53|0.3438
23:50:54|0.34377
23:50:54|0.34377
23:50:56|0.34376
23:50:57|0.34376
23:50:58|0.34368
23:50:58|0.34366
23:51:00|0.34366
23:51:01|0.34366
23:51:02|0.34366
23:51:03|0.34366
23:51:03|0.34366
23:51:05|0.34366
23:51:06|0.34366
23:51:07|0.34366
23:51:08|0.34366
23:51:09|0.34356
23:51:10|0.34349
23:51:11|0.34345
23:51:12|0.34345
23:51:14|0.34345
23:51:15|0.34345
23:51:16|0.34334
23:51:16|0.34334
23:51:17|0.34334
23:51:18|0.34334
23:51:20|0.34334
23:51:20|0.34334
23:51:21|0.34334
23:51:23|0.34334
23:51:24|0.34311
23:51:25|0.34311
23:51:26|0.34336
23:51:26|0.34336
23:51:28|0.34336
23:51:28|0.34336
23:51:30|0.34336
23:51:30|0.34336
23:51:32|0.34336
23:51:32|0.34332
23:51:34|0.34332
23:51:35|0.34332
23:51:36|0.34332
23:51:38|0.34329
23:51:38|0.34329
23:51:40|0.34323
23:51:40|0.34323
23:51:41|0.34323
23:51:43|0.34323
23:51:44|0.34323
23:51:45|0.34301
23:51:47|0.34301
23:51:48|0.343
23:51:49|0.343
23:51:50|0.343
23:51:51|0.343
23:51:52|0.343
23:51:53|0.34292
23:51:54|0.34292
23:51:55|0.34295
23:51:56|0.34295
23:51:57|0.34295
23:51:58|0.34295
23:51:59|0.34295
23:52:00|0.34295
23:52:02|0.34295
23:52:02|0.343
23:52:04|0.343
23:52:04|0.343
23:52:05|0.34298
23:52:07|0.34298
23:52:07|0.34298
23:52:08|0.34298
23:52:09|0.34298
23:52:10|0.34298
23:52:12|0.34298
23:52:12|0.34298
23:52:14|0.34298
23:52:14|0.34298
23:52:16|0.34297
23:52:17|0.34297
23:52:18|0.34297
23:52:19|0.34297
23:52:20|0.34297
23:52:21|0.34297
23:52:22|0.34297
23:52:23|0.34297
23:52:24|0.34297
23:52:25|0.34297
23:52:26|0.34297
23:52:27|0.34298
23:52:28|0.34298
23:52:29|0.34298
23:52:30|0.34298
23:52:31|0.34312
23:52:33|0.34312
23:52:33|0.34312
23:52:35|0.34312
23:52:37|0.34312
23:52:39|0.34312
23:52:39|0.34312
23:52:41|0.34312
23:52:42|0.34312
23:52:43|0.34312
23:52:43|0.34312
23:52:45|0.34312
23:52:46|0.3429
23:52:46|0.3429
23:52:48|0.34292
23:52:49|0.34289
23:52:50|0.34289
23:52:52|0.34289
23:52:53|0.34289
23:52:54|0.34289
23:52:54|0.34289
23:52:56|0.34289
23:52:56|0.34289
23:52:57|0.34289
23:52:58|0.34289
23:53:00|0.34287
23:53:00|0.34287
23:53:01|0.34287
23:53:03|0.34287
23:53:04|0.34277
23:53:05|0.34273
23:53:06|0.34273
23:53:07|0.34243
23:53:09|0.34243
23:53:10|0.34235
23:53:10|0.3424
23:53:12|0.3424
23:53:12|0.34222
23:53:13|0.34233
23:53:14|0.34248
23:53:15|0.34248
23:53:16|0.34248
23:53:17|0.34256
23:53:18|0.34256
23:53:20|0.34256
23:53:21|0.34256
23:53:21|0.34256
23:53:23|0.34249
23:53:23|0.34249
23:53:25|0.34249
23:53:26|0.34253
23:53:27|0.34253
23:53:27|0.34253
23:53:29|0.34253
23:53:30|0.34253
23:53:30|0.34253
23:53:31|0.34253
23:53:32|0.34253
23:53:35|0.34253
23:53:37|0.34253
23:53:37|0.34253
23:53:39|0.34253
23:53:39|0.34253
23:53:40|0.34253
23:53:41|0.34255
23:53:43|0.34255
23:53:43|0.34255
23:53:45|0.34255
23:53:46|0.34255
23:53:46|0.34258
23:53:47|0.34258
23:53:48|0.34253
23:53:50|0.34234
23:53:51|0.34234
23:53:53|0.34245
23:53:54|0.34245
23:53:54|0.34245
23:53:56|0.34241
23:53:57|0.34241
23:53:58|0.34241
23:53:59|0.34241
23:54:00|0.3423
23:54:01|0.3423
23:54:02|0.3423
23:54:03|0.34229
23:54:04|0.34229
23:54:05|0.34225
23:54:06|0.34225
23:54:07|0.34225
23:54:08|0.34225
23:54:09|0.34225
23:54:10|0.34225
23:54:11|0.34232
23:54:12|0.34232
23:54:13|0.34234
23:54:14|0.34234
23:54:15|0.34227
23:54:16|0.34227
23:54:18|0.34227
23:54:18|0.34227
23:54:19|0.34227
23:54:20|0.34227
23:54:21|0.34227
23:54:23|0.34227
23:54:24|0.34227
23:54:24|0.34227
23:54:25|0.34224
23:54:27|0.34224
23:54:28|0.34224
23:54:29|0.34224
23:54:29|0.34224
23:54:31|0.34224
23:54:32|0.34224
23:54:32|0.34224
23:54:34|0.34236
23:54:35|0.34236
23:54:37|0.34236
23:54:37|0.34236
23:54:39|0.34234
23:54:40|0.34234
23:54:42|0.34228
23:54:42|0.34228
23:54:44|0.34239
23:54:46|0.34239
23:54:47|0.34239
23:54:47|0.34239
23:54:48|0.34239
23:54:49|0.34239
23:54:51|0.34239
23:54:52|0.34239
23:54:53|0.34236
23:54:54|0.34236
23:54:55|0.34236
23:54:56|0.34229
23:54:57|0.34229
23:54:58|0.34229
23:54:59|0.34229
23:55:01|0.34229
23:55:01|0.34219
23:55:03|0.34219
23:55:03|0.3422
23:55:04|0.34222
23:55:05|0.34213
23:55:06|0.342
23:55:07|0.342
23:55:08|0.342
23:55:09|0.34366
23:55:11|0.34338
23:55:11|0.34338
23:55:12|0.34342
23:55:15|0.34345
23:55:15|0.34345
23:55:16|0.34345
23:55:18|0.3434
23:55:19|0.3434
23:55:19|0.34337
23:55:20|0.34342
23:55:21|0.34342
23:55:22|0.34341
23:55:24|0.34348
23:55:24|0.34348
23:55:26|0.3435
23:55:26|0.34362
23:55:27|0.34362
23:55:29|0.34362
23:55:30|0.34362
23:55:30|0.34375
23:55:32|0.34384
23:55:32|0.34375
23:55:33|0.34372
23:55:35|0.34372
23:55:37|0.34372
23:55:37|0.34372
23:55:39|0.3437
23:55:40|0.3437
23:55:40|0.34383
23:55:42|0.34383
23:55:42|0.34378
23:55:44|0.34378
23:55:45|0.34378
23:55:46|0.34378
23:55:47|0.34378
23:55:48|0.34395
23:55:49|0.34395
23:55:51|0.34416
23:55:52|0.34417
23:55:53|0.34417
23:55:54|0.34413
23:55:55|0.34413
23:55:56|0.34413
23:55:57|0.34413
23:55:58|0.34413
23:56:00|0.34374
23:56:01|0.34359
23:56:02|0.34355
23:56:03|0.34352
23:56:03|0.34355
23:56:05|0.34355
23:56:06|0.34355
23:56:07|0.34333
23:56:08|0.34331
23:56:10|0.34331
23:56:10|0.34331
23:56:11|0.34326
23:56:12|0.34326
23:56:13|0.34326
23:56:14|0.34326
23:56:16|0.34326
23:56:16|0.34323
23:56:17|0.34323
23:56:18|0.34323
23:56:19|0.34323
23:56:20|0.34323
23:56:21|0.3434
23:56:23|0.3434
23:56:23|0.3434
23:56:24|0.3434
23:56:26|0.3434
23:56:27|0.34344
23:56:28|0.34353
23:56:29|0.34366
23:56:30|0.34366
23:56:31|0.34366
23:56:32|0.34368
23:56:33|0.34368
23:56:34|0.34368
23:56:35|0.34368
23:56:36|0.34368
23:56:38|0.34368
23:56:38|0.34368
23:56:41|0.34364
23:56:42|0.3434
23:56:44|0.3434
23:56:45|0.3434
23:56:45|0.3434
23:56:46|0.34339
23:56:47|0.34339
23:56:48|0.34339
23:56:49|0.34339
23:56:51|0.34344
23:56:51|0.34351
23:56:53|0.34351
23:56:54|0.34351
23:56:55|0.34351
23:56:56|0.34351
23:56:57|0.34351
23:56:57|0.34351
23:56:58|0.34351
23:57:00|0.34349
23:57:01|0.34349
23:57:01|0.34349
23:57:03|0.34349
23:57:04|0.34349
23:57:05|0.34349
23:57:06|0.34341
23:57:07|0.34339
23:57:08|0.3432
23:57:08|0.34309
23:57:10|0.34294
23:57:11|0.34294
23:57:12|0.34294
23:57:13|0.34294
23:57:15|0.34287
23:57:15|0.3427
23:57:17|0.34253
23:57:18|0.34257
23:57:19|0.34255
23:57:20|0.34238
23:57:21|0.34238
23:57:22|0.34238
23:57:23|0.34238
23:57:23|0.34238
23:57:25|0.34238
23:57:26|0.34247
23:57:27|0.34243
23:57:28|0.34248
23:57:29|0.34248
23:57:30|0.34248
23:57:32|0.34266
23:57:32|0.34266
23:57:34|0.34274
23:57:35|0.34274
23:57:36|0.34274
23:57:36|0.34274
23:57:37|0.34274
23:57:39|0.34274
23:57:41|0.34276
23:57:41|0.34276
23:57:43|0.34271
23:57:43|0.34271
23:57:45|0.34271
23:57:47|0.34278
23:57:48|0.34278
23:57:48|0.34278
23:57:50|0.34267
23:57:51|0.34267
23:57:52|0.34255
23:57:53|0.34255
23:57:54|0.34267
23:57:56|0.34267
23:57:56|0.34276
23:57:57|0.34276
23:57:59|0.34286
23:58:00|0.34286
23:58:00|0.34286
23:58:02|0.34286
23:58:03|0.34286
23:58:04|0.34286
23:58:05|0.34286
23:58:05|0.34286
23:58:07|0.34286
23:58:08|0.34286
23:58:08|0.34286
23:58:10|0.34286
23:58:11|0.34286
23:58:12|0.34273
23:58:13|0.34273
23:58:14|0.34272
23:58:15|0.34251
23:58:17|0.34251
23:58:17|0.34251
23:58:18|0.34251
23:58:19|0.34251
23:58:20|0.34251
23:58:21|0.34251
23:58:22|0.34251
23:58:23|0.34251
23:58:24|0.34251
23:58:26|0.34266
23:58:26|0.34266
23:58:27|0.34266
23:58:28|0.34257
23:58:30|0.34257
23:58:30|0.34272
23:58:31|0.34272
23:58:32|0.34272
23:58:33|0.34272
23:58:35|0.34272
23:58:35|0.34272
23:58:36|0.34272
23:58:37|0.34268
23:58:40|0.3427
23:58:41|0.3427
23:58:42|0.3427
23:58:43|0.3427
23:58:44|0.3427
23:58:45|0.3427
23:58:46|0.3427
23:58:48|0.3427
23:58:48|0.3427
23:58:50|0.3425
23:58:51|0.3425
23:58:52|0.3425
23:58:53|0.3425
23:58:55|0.3425
23:58:56|0.3425
23:58:57|0.3425
23:58:58|0.3425
23:58:59|0.3425
23:59:00|0.3425
23:59:01|0.3425
23:59:03|0.3425
23:59:03|0.34245
23:59:05|0.34245
23:59:06|0.34245
23:59:08|0.34245
23:59:09|0.34245
23:59:09|0.34245
23:59:10|0.34245
23:59:11|0.34245
23:59:13|0.34245
23:59:13|0.34245
23:59:15|0.34246
23:59:16|0.34246
23:59:17|0.34246
23:59:18|0.34246
23:59:19|0.34256
23:59:21|0.34249
23:59:22|0.34249
23:59:22|0.34249
23:59:23|0.34244
23:59:24|0.34244
23:59:25|0.34244
23:59:27|0.34244
23:59:27|0.34244
23:59:28|0.34244
23:59:29|0.34244
23:59:31|0.34237
23:59:32|0.34237
23:59:32|0.34237
23:59:34|0.34237
23:59:35|0.34237
23:59:36|0.34227
23:59:37|0.34227
23:59:38|0.34227
23:59:39|0.34226
23:59:40|0.34226
23:59:42|0.34226
23:59:42|0.34226
23:59:44|0.34226
23:59:45|0.34226
23:59:46|0.34226
23:59:48|0.34226
23:59:49|0.34226
23:59:49|0.34226
23:59:51|0.34226
23:59:52|0.34226
23:59:53|0.34226
23:59:53|0.34226
23:59:54|0.34226
23:59:56|0.34226
23:59:57|0.34226
23:59:58|0.34226
23:59:59|0.34226