00:00:00|0.3832
00:00:01|0.3832
00:00:02|0.3832
00:00:03|0.3832
00:00:05|0.38324
00:00:05|0.38324
00:00:06|0.38324
00:00:07|0.3834
00:00:08|0.3834
00:00:10|0.3834
00:00:10|0.3834
00:00:11|0.3834
00:00:12|0.3834
00:00:13|0.3834
00:00:14|0.38346
00:00:16|0.38346
00:00:16|0.38346
00:00:17|0.38322
00:00:19|0.38322
00:00:19|0.38322
00:00:21|0.38287
00:00:21|0.38298
00:00:23|0.38294
00:00:24|0.38288
00:00:24|0.38288
00:00:25|0.38281
00:00:26|0.38281
00:00:28|0.38279
00:00:29|0.38279
00:00:30|0.38279
00:00:31|0.3827
00:00:33|0.38263
00:00:33|0.38263
00:00:35|0.38263
00:00:35|0.3826
00:00:36|0.3826
00:00:38|0.3826
00:00:38|0.3826
00:00:39|0.3826
00:00:40|0.3826
00:00:42|0.3826
00:00:42|0.3826
00:00:43|0.3826
00:00:44|0.38264
00:00:45|0.38264
00:00:48|0.38264
00:00:48|0.38264
00:00:49|0.38264
00:00:51|0.38266
00:00:52|0.38266
00:00:53|0.38266
00:00:54|0.38276
00:00:55|0.38283
00:00:56|0.38283
00:00:57|0.38283
00:00:59|0.38268
00:01:00|0.38268
00:01:00|0.38268
00:01:02|0.38268
00:01:03|0.38268
00:01:03|0.38268
00:01:05|0.38268
00:01:05|0.38268
00:01:06|0.38257
00:01:07|0.38257
00:01:09|0.38257
00:01:10|0.38257
00:01:11|0.38257
00:01:11|0.38252
00:01:13|0.38252
00:01:14|0.38252
00:01:15|0.38254
00:01:16|0.38254
00:01:17|0.38254
00:01:18|0.38254
00:01:19|0.38254
00:01:20|0.38244
00:01:21|0.38244
00:01:22|0.38244
00:01:23|0.38244
00:01:24|0.38244
00:01:25|0.38244
00:01:26|0.38244
00:01:27|0.38251
00:01:28|0.38254
00:01:29|0.38239
00:01:30|0.38239
00:01:31|0.38223
00:01:32|0.38223
00:01:33|0.38223
00:01:34|0.38222
00:01:35|0.38216
00:01:37|0.38216
00:01:37|0.38205
00:01:39|0.38205
00:01:40|0.38205
00:01:40|0.3821
00:01:41|0.38244
00:01:43|0.3824
00:01:43|0.38234
00:01:44|0.38234
00:01:45|0.38234
00:01:48|0.38233
00:01:49|0.38232
00:01:50|0.38233
00:01:51|0.38241
00:01:52|0.38239
00:01:53|0.38239
00:01:55|0.38239
00:01:56|0.38239
00:01:57|0.38237
00:01:57|0.38237
00:01:58|0.38237
00:01:59|0.38237
00:02:01|0.38235
00:02:02|0.38218
00:02:03|0.38218
00:02:04|0.38234
00:02:05|0.38234
00:02:06|0.38234
00:02:07|0.38234
00:02:08|0.38234
00:02:09|0.38243
00:02:10|0.38243
00:02:11|0.38243
00:02:12|0.38243
00:02:14|0.38254
00:02:14|0.38254
00:02:16|0.38254
00:02:17|0.38254
00:02:17|0.38254
00:02:19|0.38254
00:02:20|0.38288
00:02:20|0.38288
00:02:22|0.38288
00:02:23|0.38288
00:02:23|0.38288
00:02:24|0.38288
00:02:26|0.38288
00:02:26|0.38288
00:02:28|0.38307
00:02:28|0.38307
00:02:29|0.38307
00:02:31|0.38307
00:02:32|0.38312
00:02:33|0.38312
00:02:34|0.38312
00:02:35|0.38312
00:02:36|0.38312
00:02:37|0.38312
00:02:39|0.38312
00:02:39|0.38312
00:02:41|0.38288
00:02:42|0.38284
00:02:43|0.38284
00:02:44|0.38284
00:02:45|0.38284
00:02:46|0.38284
00:02:47|0.38284
00:02:48|0.38284
00:02:50|0.38284
00:02:52|0.38284
00:02:52|0.38284
00:02:53|0.38284
00:02:55|0.38284
00:02:56|0.38284
00:02:57|0.38256
00:02:58|0.38256
00:02:59|0.38256
00:03:00|0.38256
00:03:02|0.38256
00:03:02|0.38256
00:03:03|0.38247
00:03:05|0.38247
00:03:06|0.38247
00:03:08|0.38247
00:03:08|0.38247
00:03:10|0.38247
00:03:11|0.38247
00:03:11|0.38247
00:03:13|0.38247
00:03:13|0.38247
00:03:15|0.38247
00:03:16|0.38247
00:03:17|0.38247
00:03:18|0.38247
00:03:19|0.38247
00:03:20|0.38247
00:03:21|0.38247
00:03:22|0.38247
00:03:23|0.38247
00:03:24|0.38247
00:03:25|0.38247
00:03:26|0.38247
00:03:27|0.38247
00:03:28|0.38247
00:03:30|0.38267
00:03:31|0.38267
00:03:31|0.38267
00:03:32|0.38267
00:03:34|0.38267
00:03:35|0.38267
00:03:36|0.38267
00:03:37|0.38267
00:03:37|0.38267
00:03:39|0.38267
00:03:40|0.38265
00:03:41|0.38265
00:03:42|0.38265
00:03:43|0.38265
00:03:43|0.38265
00:03:45|0.38265
00:03:46|0.38267
00:03:47|0.38267
00:03:49|0.38272
00:03:51|0.38256
00:03:52|0.38256
00:03:53|0.38256
00:03:54|0.38256
00:03:55|0.38256
00:03:57|0.38256
00:03:57|0.38256
00:03:59|0.38256
00:04:00|0.38256
00:04:01|0.38268
00:04:02|0.38268
00:04:03|0.38268
00:04:05|0.38268
00:04:06|0.38268
00:04:06|0.38268
00:04:09|0.38268
00:04:09|0.38278
00:04:10|0.38278
00:04:12|0.38268
00:04:12|0.3824
00:04:14|0.3824
00:04:15|0.3824
00:04:16|0.3824
00:04:17|0.38252
00:04:17|0.38252
00:04:19|0.38252
00:04:20|0.38239
00:04:21|0.38237
00:04:22|0.38237
00:04:23|0.38237
00:04:24|0.38237
00:04:25|0.38237
00:04:26|0.38237
00:04:28|0.38237
00:04:28|0.38219
00:04:30|0.38219
00:04:30|0.38219
00:04:31|0.38219
00:04:32|0.38219
00:04:33|0.38184
00:04:35|0.38182
00:04:35|0.38182
00:04:36|0.38182
00:04:38|0.38182
00:04:39|0.38182
00:04:39|0.38182
00:04:41|0.3818
00:04:42|0.38173
00:04:43|0.38173
00:04:44|0.38173
00:04:45|0.38173
00:04:46|0.38172
00:04:47|0.38172
00:04:48|0.38172
00:04:50|0.38149
00:04:50|0.38149
00:04:51|0.38149
00:04:52|0.38149
00:04:53|0.38149
00:04:55|0.38151
00:04:56|0.38151
00:04:58|0.38151
00:05:00|0.38153
00:05:00|0.38153
00:05:01|0.38153
00:05:02|0.38164
00:05:04|0.38164
00:05:05|0.38164
00:05:06|0.38173
00:05:07|0.38196
00:05:08|0.38196
00:05:09|0.38194
00:05:10|0.38198
00:05:11|0.38198
00:05:12|0.38198
00:05:13|0.38198
00:05:14|0.38198
00:05:15|0.38197
00:05:16|0.38179
00:05:17|0.38179
00:05:19|0.38179
00:05:20|0.38177
00:05:20|0.38177
00:05:22|0.38177
00:05:23|0.38199
00:05:23|0.38199
00:05:25|0.38199
00:05:25|0.38199
00:05:27|0.38199
00:05:28|0.38199
00:05:29|0.38198
00:05:30|0.38199
00:05:31|0.38199
00:05:32|0.38199
00:05:33|0.38213
00:05:34|0.38213
00:05:35|0.38213
00:05:36|0.38213
00:05:37|0.38213
00:05:39|0.38213
00:05:39|0.38213
00:05:40|0.38213
00:05:42|0.38213
00:05:43|0.38195
00:05:43|0.38195
00:05:44|0.38195
00:05:46|0.38195
00:05:47|0.38195
00:05:47|0.38195
00:05:49|0.38195
00:05:50|0.38195
00:05:52|0.38195
00:05:53|0.38195
00:05:54|0.38195
00:05:55|0.38195
00:05:56|0.38195
00:05:58|0.38195
00:05:58|0.38195
00:05:59|0.38195
00:06:00|0.38195
00:06:01|0.38195
00:06:02|0.38195
00:06:04|0.38195
00:06:05|0.38174
00:06:06|0.38166
00:06:06|0.38157
00:06:08|0.38157
00:06:09|0.38137
00:06:10|0.38127
00:06:11|0.38127
00:06:12|0.38127
00:06:13|0.38124
00:06:14|0.38124
00:06:15|0.38117
00:06:16|0.38117
00:06:18|0.38116
00:06:18|0.38108
00:06:20|0.38089
00:06:21|0.38085
00:06:21|0.38089
00:06:22|0.38089
00:06:24|0.38089
00:06:25|0.38089
00:06:26|0.38087
00:06:26|0.38089
00:06:27|0.38068
00:06:28|0.38061
00:06:29|0.38078
00:06:31|0.38067
00:06:32|0.38066
00:06:32|0.38066
00:06:34|0.38063
00:06:35|0.38063
00:06:36|0.38063
00:06:37|0.38068
00:06:38|0.38068
00:06:40|0.38101
00:06:41|0.38101
00:06:42|0.38101
00:06:43|0.38111
00:06:44|0.38111
00:06:46|0.38087
00:06:46|0.38079
00:06:48|0.38079
00:06:49|0.38079
00:06:49|0.38079
00:06:50|0.38079
00:06:51|0.38079
00:06:53|0.3808
00:06:54|0.3808
00:06:55|0.38081
00:06:57|0.38081
00:06:59|0.38091
00:07:00|0.38091
00:07:00|0.38091
00:07:02|0.38091
00:07:03|0.38091
00:07:03|0.38089
00:07:05|0.38089
00:07:06|0.38089
00:07:07|0.38089
00:07:09|0.38089
00:07:10|0.38089
00:07:10|0.38089
00:07:12|0.38089
00:07:12|0.38089
00:07:14|0.38089
00:07:15|0.38089
00:07:16|0.38089
00:07:17|0.38114
00:07:18|0.38114
00:07:19|0.38114
00:07:20|0.38095
00:07:21|0.38095
00:07:22|0.38095
00:07:23|0.38095
00:07:24|0.38095
00:07:25|0.38095
00:07:26|0.38095
00:07:28|0.38095
00:07:29|0.38095
00:07:29|0.38099
00:07:30|0.38099
00:07:32|0.38099
00:07:33|0.38099
00:07:35|0.38108
00:07:36|0.38108
00:07:36|0.38108
00:07:37|0.38108
00:07:39|0.38108
00:07:39|0.38117
00:07:41|0.38116
00:07:42|0.38116
00:07:43|0.38116
00:07:44|0.38116
00:07:44|0.38116
00:07:45|0.38116
00:07:47|0.38116
00:07:48|0.38116
00:07:48|0.38116
00:07:50|0.38116
00:07:50|0.38116
00:07:52|0.38116
00:07:54|0.38116
00:07:54|0.38116
00:07:56|0.38116
00:07:57|0.38116
00:07:58|0.38116
00:07:59|0.38116
00:08:00|0.38116
00:08:01|0.38116
00:08:02|0.38086
00:08:04|0.38086
00:08:05|0.38086
00:08:06|0.38086
00:08:07|0.38086
00:08:08|0.38086
00:08:09|0.38086
00:08:10|0.38086
00:08:11|0.38086
00:08:12|0.38086
00:08:13|0.38086
00:08:14|0.38101
00:08:16|0.38101
00:08:16|0.38101
00:08:18|0.38108
00:08:20|0.38108
00:08:20|0.38108
00:08:21|0.38111
00:08:22|0.38111
00:08:23|0.38111
00:08:24|0.38111
00:08:25|0.38111
00:08:26|0.38111
00:08:27|0.38111
00:08:28|0.38111
00:08:30|0.38111
00:08:31|0.38113
00:08:32|0.38113
00:08:33|0.38113
00:08:34|0.38113
00:08:35|0.38114
00:08:36|0.38114
00:08:37|0.38114
00:08:38|0.38114
00:08:39|0.38112
00:08:40|0.38111
00:08:41|0.38111
00:08:42|0.38095
00:08:44|0.38093
00:08:44|0.38083
00:08:45|0.38083
00:08:46|0.38083
00:08:47|0.38083
00:08:49|0.38083
00:08:49|0.38083
00:08:50|0.38083
00:08:51|0.38083
00:08:53|0.38083
00:08:55|0.38083
00:08:56|0.38083
00:08:57|0.38083
00:08:58|0.38083
00:08:59|0.38083
00:09:01|0.38083
00:09:02|0.38083
00:09:03|0.38094
00:09:04|0.38094
00:09:05|0.38094
00:09:05|0.38089
00:09:07|0.38089
00:09:08|0.38089
00:09:09|0.38089
00:09:11|0.38089
00:09:11|0.38089
00:09:12|0.38083
00:09:13|0.38083
00:09:14|0.38083
00:09:16|0.3807
00:09:17|0.3807
00:09:18|0.38061
00:09:19|0.38061
00:09:21|0.38061
00:09:22|0.38061
00:09:23|0.38061
00:09:24|0.38061
00:09:25|0.38061
00:09:25|0.3807
00:09:26|0.38089
00:09:27|0.38089
00:09:29|0.38089
00:09:29|0.38089
00:09:31|0.38097
00:09:32|0.38097
00:09:33|0.38092
00:09:33|0.38092
00:09:35|0.38092
00:09:36|0.38092
00:09:36|0.38102
00:09:38|0.38102
00:09:39|0.38111
00:09:40|0.38111
00:09:41|0.38111
00:09:41|0.38111
00:09:42|0.38111
00:09:44|0.38134
00:09:45|0.38134
00:09:46|0.38134
00:09:47|0.38137
00:09:48|0.38131
00:09:49|0.38126
00:09:50|0.38126
00:09:51|0.38126
00:09:52|0.38126
00:09:54|0.38126
00:09:54|0.38133
00:09:56|0.38133
00:09:56|0.38137
00:09:58|0.38137
00:10:00|0.38137
00:10:01|0.38137
00:10:02|0.38137
00:10:03|0.38137
00:10:04|0.38114
00:10:05|0.38147
00:10:06|0.38143
00:10:07|0.38143
00:10:08|0.38143
00:10:09|0.38143
00:10:10|0.38143
00:10:12|0.38143
00:10:12|0.38156
00:10:14|0.38156
00:10:14|0.38143
00:10:15|0.38143
00:10:16|0.38134
00:10:17|0.38141
00:10:19|0.38141
00:10:20|0.38141
00:10:20|0.38141
00:10:21|0.38141
00:10:23|0.38141
00:10:23|0.38141
00:10:24|0.38141
00:10:26|0.38141
00:10:27|0.38141
00:10:28|0.38141
00:10:29|0.38141
00:10:30|0.38141
00:10:30|0.38141
00:10:32|0.38141
00:10:33|0.38145
00:10:34|0.38145
00:10:35|0.38145
00:10:35|0.38145
00:10:37|0.38145
00:10:38|0.38145
00:10:39|0.38145
00:10:40|0.38145
00:10:41|0.38145
00:10:42|0.38145
00:10:43|0.38151
00:10:45|0.38151
00:10:45|0.38151
00:10:46|0.38151
00:10:47|0.38151
00:10:48|0.38151
00:10:49|0.38151
00:10:50|0.38152
00:10:51|0.38145
00:10:53|0.38145
00:10:53|0.38145
00:10:54|0.38145
00:10:55|0.38145
00:10:57|0.38145
00:10:57|0.38174
00:10:59|0.38174
00:11:00|0.38174
00:11:01|0.38161
00:11:02|0.38182
00:11:04|0.38182
00:11:05|0.38196
00:11:06|0.38196
00:11:07|0.38196
00:11:08|0.38196
00:11:09|0.38196
00:11:10|0.38196
00:11:11|0.38196
00:11:12|0.38196
00:11:13|0.38196
00:11:15|0.382
00:11:15|0.38191
00:11:16|0.38191
00:11:18|0.38191
00:11:19|0.38191
00:11:20|0.38191
00:11:21|0.38191
00:11:22|0.38191
00:11:23|0.38149
00:11:24|0.3815
00:11:25|0.3815
00:11:26|0.3815
00:11:27|0.3815
00:11:29|0.3815
00:11:29|0.3815
00:11:30|0.38145
00:11:31|0.38145
00:11:32|0.38145
00:11:33|0.38145
00:11:34|0.38145
00:11:36|0.38145
00:11:37|0.38145
00:11:37|0.38145
00:11:38|0.38145
00:11:40|0.38145
00:11:40|0.38145
00:11:41|0.38138
00:11:42|0.38138
00:11:44|0.38138
00:11:44|0.38138
00:11:46|0.38138
00:11:47|0.38138
00:11:47|0.38138
00:11:49|0.38138
00:11:49|0.38138
00:11:51|0.38138
00:11:52|0.38138
00:11:53|0.38138
00:11:53|0.38138
00:11:55|0.38138
00:11:55|0.38138
00:11:58|0.38138
00:11:59|0.38138
00:12:00|0.38141
00:12:02|0.3814
00:12:03|0.38145
00:12:04|0.38145
00:12:05|0.38154
00:12:06|0.38154
00:12:07|0.38154
00:12:09|0.38154
00:12:09|0.38154
00:12:10|0.38154
00:12:12|0.38154
00:12:12|0.38154
00:12:14|0.38154
00:12:15|0.38154
00:12:15|0.38143
00:12:17|0.3814
00:12:18|0.3814
00:12:19|0.3814
00:12:20|0.3814
00:12:21|0.3814
00:12:22|0.3814
00:12:23|0.3814
00:12:24|0.3814
00:12:25|0.38142
00:12:26|0.38142
00:12:27|0.38142
00:12:28|0.38142
00:12:29|0.38142
00:12:30|0.38142
00:12:31|0.38142
00:12:32|0.38142
00:12:33|0.38142
00:12:35|0.38142
00:12:35|0.38096
00:12:36|0.38096
00:12:37|0.38096
00:12:38|0.38096
00:12:39|0.38096
00:12:40|0.38096
00:12:42|0.38096
00:12:42|0.38096
00:12:43|0.38096
00:12:45|0.38089
00:12:46|0.38089
00:12:46|0.38089
00:12:47|0.38089
00:12:48|0.38089
00:12:50|0.38089
00:12:50|0.38089
00:12:52|0.38089
00:12:52|0.38089
00:12:54|0.38089
00:12:55|0.38089
00:12:55|0.38108
00:12:57|0.38108
00:12:59|0.38099
00:13:00|0.38099
00:13:01|0.38099
00:13:02|0.38118
00:13:04|0.38118
00:13:04|0.38118
00:13:06|0.38118
00:13:06|0.38118
00:13:08|0.38118
00:13:08|0.38118
00:13:09|0.38118
00:13:10|0.38118
00:13:12|0.38118
00:13:13|0.38118
00:13:14|0.38118
00:13:15|0.38118
00:13:16|0.38118
00:13:17|0.38118
00:13:18|0.38118
00:13:19|0.38118
00:13:21|0.38118
00:13:22|0.38118
00:13:23|0.38118
00:13:24|0.38118
00:13:25|0.38118
00:13:26|0.38118
00:13:27|0.38118
00:13:28|0.38118
00:13:29|0.38118
00:13:30|0.38118
00:13:31|0.38118
00:13:32|0.38118
00:13:33|0.38118
00:13:34|0.38118
00:13:35|0.38118
00:13:36|0.38118
00:13:38|0.38118
00:13:38|0.38118
00:13:40|0.38118
00:13:40|0.38118
00:13:41|0.38118
00:13:43|0.38118
00:13:43|0.38118
00:13:44|0.38118
00:13:46|0.38118
00:13:47|0.38118
00:13:47|0.38118
00:13:48|0.38118
00:13:49|0.38118
00:13:51|0.38118
00:13:52|0.38118
00:13:52|0.38118
00:13:54|0.38118
00:13:54|0.38118
00:13:55|0.38118
00:13:57|0.38118
00:13:58|0.38118
00:14:00|0.38089
00:14:00|0.38089
00:14:02|0.38089
00:14:03|0.38089
00:14:04|0.38089
00:14:05|0.38089
00:14:06|0.38089
00:14:07|0.38089
00:14:08|0.38089
00:14:09|0.38089
00:14:10|0.38103
00:14:12|0.38103
00:14:12|0.38103
00:14:13|0.38103
00:14:15|0.38103
00:14:16|0.38103
00:14:16|0.38103
00:14:18|0.38103
00:14:18|0.38103
00:14:19|0.38103
00:14:20|0.38103
00:14:21|0.38103
00:14:22|0.38094
00:14:24|0.38094
00:14:25|0.38094
00:14:26|0.38094
00:14:27|0.38094
00:14:28|0.38094
00:14:29|0.38094
00:14:30|0.38094
00:14:32|0.38109
00:14:33|0.38109
00:14:33|0.38109
00:14:34|0.38109
00:14:35|0.38109
00:14:36|0.38109
00:14:38|0.38109
00:14:38|0.38111
00:14:39|0.38111
00:14:40|0.38121
00:14:41|0.38121
00:14:42|0.38143
00:14:44|0.38143
00:14:45|0.38143
00:14:45|0.38143
00:14:47|0.38142
00:14:48|0.38142
00:14:49|0.38142
00:14:50|0.3814
00:14:51|0.3814
00:14:53|0.3814
00:14:53|0.3814
00:14:54|0.3814
00:14:55|0.3814
00:14:56|0.3814
00:14:57|0.38143
00:14:58|0.38143
00:15:01|0.38143
00:15:02|0.38143
00:15:03|0.38143
00:15:04|0.38143
00:15:05|0.38143
00:15:05|0.38121
00:15:07|0.38121
00:15:08|0.38121
00:15:09|0.38121
00:15:11|0.38121
00:15:13|0.38121
00:15:13|0.38121
00:15:15|0.38121
00:15:15|0.38121
00:15:17|0.38121
00:15:17|0.38121
00:15:18|0.38121
00:15:20|0.38121
00:15:20|0.38121
00:15:21|0.38121
00:15:23|0.38121
00:15:24|0.38121
00:15:25|0.38121
00:15:26|0.38121
00:15:27|0.38121
00:15:27|0.38121
00:15:29|0.38121
00:15:29|0.38121
00:15:30|0.38121
00:15:31|0.38149
00:15:33|0.38149
00:15:34|0.38149
00:15:35|0.38149
00:15:36|0.38149
00:15:37|0.38149
00:15:38|0.38171
00:15:39|0.38171
00:15:40|0.38171
00:15:41|0.38171
00:15:42|0.38171
00:15:43|0.38171
00:15:44|0.38171
00:15:45|0.38171
00:15:46|0.38171
00:15:48|0.38171
00:15:49|0.38171
00:15:50|0.38171
00:15:51|0.38171
00:15:52|0.38171
00:15:53|0.38166
00:15:54|0.38166
00:15:55|0.38166
00:15:56|0.38166
00:15:57|0.38166
00:15:58|0.38166
00:15:59|0.38166
00:16:00|0.38166
00:16:02|0.38166
00:16:04|0.38166
00:16:05|0.38166
00:16:07|0.38157
00:16:08|0.38157
00:16:09|0.38157
00:16:10|0.38157
00:16:10|0.38157
00:16:13|0.38157
00:16:14|0.38157
00:16:15|0.38157
00:16:15|0.38157
00:16:17|0.38157
00:16:18|0.38157
00:16:19|0.38157
00:16:20|0.38157
00:16:21|0.38157
00:16:22|0.38157
00:16:24|0.38157
00:16:25|0.38157
00:16:26|0.38157
00:16:27|0.38157
00:16:27|0.38157
00:16:28|0.38157
00:16:30|0.38157
00:16:31|0.38157
00:16:32|0.38104
00:16:32|0.38104
00:16:33|0.38104
00:16:34|0.38104
00:16:35|0.38104
00:16:37|0.38104
00:16:38|0.38104
00:16:39|0.38104
00:16:40|0.38104
00:16:41|0.38104
00:16:42|0.38104
00:16:43|0.38089
00:16:45|0.38089
00:16:45|0.38089
00:16:46|0.38089
00:16:47|0.38089
00:16:48|0.38089
00:16:50|0.38089
00:16:50|0.38089
00:16:51|0.38089
00:16:53|0.38089
00:16:54|0.38089
00:16:55|0.38089
00:16:56|0.38089
00:16:57|0.38089
00:16:58|0.38089
00:16:59|0.38089
00:17:00|0.38089
00:17:01|0.38089
00:17:03|0.38089
00:17:04|0.38099
00:17:05|0.38116
00:17:06|0.38116
00:17:08|0.38114
00:17:09|0.38114
00:17:10|0.38114
00:17:11|0.38114
00:17:12|0.38114
00:17:13|0.38114
00:17:14|0.38114
00:17:15|0.38117
00:17:16|0.38117
00:17:17|0.38117
00:17:18|0.38117
00:17:19|0.38117
00:17:20|0.38117
00:17:21|0.38117
00:17:22|0.38117
00:17:23|0.38117
00:17:24|0.38154
00:17:25|0.38154
00:17:26|0.38154
00:17:28|0.38154
00:17:29|0.38154
00:17:29|0.38154
00:17:31|0.38154
00:17:31|0.38154
00:17:33|0.38154
00:17:34|0.38164
00:17:35|0.38164
00:17:36|0.38164
00:17:37|0.38164
00:17:38|0.3817
00:17:39|0.38177
00:17:40|0.38185
00:17:41|0.38185
00:17:42|0.38185
00:17:43|0.38185
00:17:44|0.38185
00:17:45|0.38185
00:17:47|0.38185
00:17:48|0.38191
00:17:48|0.38191
00:17:50|0.38191
00:17:50|0.382
00:17:52|0.382
00:17:53|0.382
00:17:54|0.38182
00:17:55|0.38176
00:17:56|0.38176
00:17:57|0.38176
00:17:58|0.38176
00:17:59|0.38155
00:18:00|0.38155
00:18:01|0.38155
00:18:02|0.38155
00:18:03|0.38155
00:18:05|0.38155
00:18:05|0.38155
00:18:07|0.38155
00:18:08|0.38155
00:18:09|0.38155
00:18:11|0.38155
00:18:12|0.38155
00:18:13|0.38157
00:18:14|0.38157
00:18:15|0.38157
00:18:15|0.38157
00:18:17|0.38157
00:18:18|0.38157
00:18:18|0.38157
00:18:20|0.38157
00:18:21|0.38147
00:18:22|0.38147
00:18:24|0.38147
00:18:24|0.38149
00:18:26|0.38149
00:18:27|0.38149
00:18:27|0.38149
00:18:29|0.38149
00:18:30|0.38149
00:18:31|0.38149
00:18:32|0.38149
00:18:34|0.38149
00:18:34|0.38149
00:18:35|0.38149
00:18:37|0.38149
00:18:38|0.38149
00:18:39|0.38149
00:18:41|0.38149
00:18:41|0.38149
00:18:42|0.38149
00:18:44|0.38149
00:18:44|0.38149
00:18:45|0.38149
00:18:46|0.3812
00:18:47|0.3812
00:18:48|0.3812
00:18:49|0.3812
00:18:51|0.3812
00:18:51|0.3812
00:18:53|0.3812
00:18:54|0.3811
00:18:54|0.38113
00:18:56|0.38113
00:18:57|0.38113
00:18:57|0.38113
00:18:59|0.38113
00:19:00|0.38113
00:19:01|0.38113
00:19:02|0.38113
00:19:03|0.38113
00:19:05|0.38113
00:19:06|0.38113
00:19:07|0.38113
00:19:08|0.38113
00:19:10|0.38113
00:19:11|0.38113
00:19:12|0.38113
00:19:13|0.38104
00:19:14|0.38104
00:19:15|0.38118
00:19:16|0.38118
00:19:17|0.38118
00:19:18|0.38118
00:19:19|0.38122
00:19:21|0.38134
00:19:22|0.38135
00:19:23|0.38135
00:19:24|0.38135
00:19:25|0.38135
00:19:25|0.38135
00:19:27|0.38135
00:19:28|0.38135
00:19:29|0.38135
00:19:30|0.38135
00:19:31|0.38142
00:19:32|0.38142
00:19:33|0.38142
00:19:34|0.38154
00:19:35|0.38154
00:19:36|0.38154
00:19:37|0.38154
00:19:38|0.38154
00:19:40|0.38154
00:19:41|0.38154
00:19:41|0.38154
00:19:42|0.38154
00:19:43|0.38154
00:19:45|0.38154
00:19:45|0.38154
00:19:46|0.38154
00:19:48|0.38154
00:19:48|0.38154
00:19:50|0.38154
00:19:50|0.38154
00:19:52|0.38151
00:19:52|0.38151
00:19:54|0.38151
00:19:54|0.38151
00:19:56|0.38152
00:19:56|0.38152
00:19:57|0.38152
00:19:58|0.38152
00:20:00|0.38152
00:20:01|0.38152
00:20:02|0.38152
00:20:03|0.38152
00:20:04|0.38152
00:20:06|0.38152
00:20:08|0.38152
00:20:09|0.38152
00:20:09|0.38152
00:20:12|0.38135
00:20:13|0.38135
00:20:14|0.38135
00:20:16|0.38135
00:20:16|0.38135
00:20:17|0.38135
00:20:18|0.38135
00:20:19|0.38135
00:20:20|0.38135
00:20:21|0.38135
00:20:22|0.38135
00:20:24|0.38135
00:20:25|0.38135
00:20:26|0.38135
00:20:27|0.38158
00:20:29|0.38158
00:20:30|0.38158
00:20:30|0.38158
00:20:31|0.38158
00:20:32|0.38158
00:20:33|0.38158
00:20:35|0.38185
00:20:35|0.38185
00:20:36|0.38208
00:20:37|0.38208
00:20:38|0.38208
00:20:39|0.38208
00:20:41|0.38211
00:20:42|0.38209
00:20:43|0.38209
00:20:44|0.38209
00:20:45|0.38209
00:20:46|0.38209
00:20:47|0.38189
00:20:48|0.38189
00:20:49|0.38189
00:20:50|0.38189
00:20:51|0.38174
00:20:52|0.38187
00:20:53|0.38187
00:20:54|0.3818
00:20:55|0.38204
00:20:56|0.38211
00:20:57|0.38211
00:20:58|0.38211
00:20:59|0.38211
00:21:00|0.38214
00:21:01|0.38214
00:21:02|0.38214
00:21:03|0.38214
00:21:04|0.38214
00:21:05|0.38214
00:21:06|0.38226
00:21:08|0.38226
00:21:09|0.38226
00:21:10|0.38226
00:21:11|0.38226
00:21:12|0.38223
00:21:13|0.38223
00:21:15|0.38223
00:21:16|0.38221
00:21:17|0.38221
00:21:18|0.38221
00:21:18|0.38221
00:21:20|0.38221
00:21:20|0.38221
00:21:21|0.38211
00:21:23|0.38211
00:21:23|0.38211
00:21:25|0.38211
00:21:25|0.38211
00:21:27|0.38211
00:21:28|0.38211
00:21:29|0.38211
00:21:30|0.38211
00:21:31|0.38211
00:21:32|0.38211
00:21:33|0.38211
00:21:35|0.38211
00:21:35|0.38211
00:21:36|0.38211
00:21:38|0.38211
00:21:38|0.38211
00:21:39|0.38211
00:21:41|0.38211
00:21:42|0.38211
00:21:42|0.38211
00:21:44|0.38211
00:21:45|0.38211
00:21:46|0.38211
00:21:46|0.38211
00:21:47|0.38211
00:21:49|0.38211
00:21:50|0.38211
00:21:51|0.38212
00:21:52|0.38221
00:21:53|0.38221
00:21:54|0.38225
00:21:56|0.38225
00:21:57|0.38225
00:21:57|0.38225
00:21:58|0.38225
00:22:00|0.38229
00:22:00|0.38223
00:22:01|0.38223
00:22:03|0.38223
00:22:03|0.38239
00:22:05|0.38239
00:22:05|0.38239
00:22:08|0.38242
00:22:09|0.38242
00:22:09|0.38242
00:22:10|0.38242
00:22:12|0.38242
00:22:12|0.38242
00:22:13|0.38242
00:22:15|0.38242
00:22:15|0.38242
00:22:17|0.38242
00:22:18|0.38242
00:22:18|0.38242
00:22:20|0.38242
00:22:20|0.38242
00:22:21|0.38242
00:22:23|0.38242
00:22:24|0.38242
00:22:25|0.38242
00:22:26|0.38242
00:22:27|0.3826
00:22:29|0.3826
00:22:29|0.3826
00:22:31|0.3826
00:22:32|0.38247
00:22:32|0.38247
00:22:33|0.38247
00:22:34|0.38247
00:22:35|0.38247
00:22:37|0.38247
00:22:39|0.38247
00:22:39|0.38247
00:22:41|0.38247
00:22:42|0.38247
00:22:43|0.38247
00:22:43|0.38247
00:22:45|0.38281
00:22:46|0.38281
00:22:47|0.38281
00:22:48|0.38281
00:22:49|0.38281
00:22:50|0.38281
00:22:51|0.38281
00:22:52|0.38281
00:22:53|0.38283
00:22:55|0.38283
00:22:55|0.38283
00:22:57|0.38283
00:22:58|0.38283
00:22:59|0.38274
00:23:00|0.38274
00:23:01|0.38274
00:23:02|0.38274
00:23:03|0.38274
00:23:04|0.38274
00:23:05|0.38274
00:23:06|0.38274
00:23:07|0.38274
00:23:09|0.38274
00:23:11|0.38298
00:23:13|0.38298
00:23:13|0.38298
00:23:15|0.38298
00:23:16|0.38298
00:23:17|0.38298
00:23:18|0.38298
00:23:19|0.38298
00:23:20|0.38298
00:23:21|0.38298
00:23:22|0.38298
00:23:23|0.38299
00:23:24|0.38299
00:23:26|0.38299
00:23:27|0.38299
00:23:27|0.38299
00:23:29|0.38299
00:23:30|0.38299
00:23:32|0.38299
00:23:32|0.38299
00:23:33|0.38291
00:23:35|0.38274
00:23:36|0.38274
00:23:36|0.38274
00:23:37|0.38274
00:23:38|0.38274
00:23:39|0.38264
00:23:41|0.38264
00:23:42|0.38264
00:23:43|0.38264
00:23:43|0.38264
00:23:45|0.38264
00:23:46|0.38264
00:23:47|0.38264
00:23:48|0.38264
00:23:49|0.38264
00:23:50|0.38264
00:23:52|0.38264
00:23:52|0.38264
00:23:53|0.38264
00:23:54|0.38264
00:23:55|0.38264
00:23:56|0.38264
00:23:58|0.38264
00:23:59|0.38264
00:24:00|0.38264
00:24:01|0.38264
00:24:02|0.38264
00:24:03|0.38264
00:24:04|0.38235
00:24:05|0.38228
00:24:06|0.38228
00:24:07|0.38228
00:24:08|0.38228
00:24:10|0.38228
00:24:12|0.3823
00:24:13|0.3823
00:24:14|0.38212
00:24:16|0.38212
00:24:16|0.38212
00:24:17|0.38212
00:24:18|0.38211
00:24:19|0.38211
00:24:21|0.38211
00:24:22|0.38211
00:24:23|0.38211
00:24:24|0.38211
00:24:24|0.38211
00:24:25|0.38211
00:24:27|0.38211
00:24:28|0.38211
00:24:29|0.38211
00:24:30|0.38211
00:24:32|0.38211
00:24:32|0.38211
00:24:33|0.3824
00:24:34|0.3824
00:24:35|0.3824
00:24:37|0.3824
00:24:38|0.3824
00:24:39|0.3824
00:24:40|0.38226
00:24:41|0.38226
00:24:42|0.38226
00:24:43|0.38226
00:24:44|0.38226
00:24:45|0.38226
00:24:46|0.38226
00:24:47|0.38226
00:24:48|0.38226
00:24:49|0.38226
00:24:50|0.38226
00:24:51|0.38226
00:24:52|0.38226
00:24:53|0.38226
00:24:54|0.3823
00:24:55|0.3823
00:24:56|0.3823
00:24:58|0.3823
00:24:58|0.3823
00:24:59|0.3823
00:25:01|0.3823
00:25:02|0.38238
00:25:02|0.38238
00:25:03|0.38238
00:25:04|0.38238
00:25:05|0.38238
00:25:07|0.38254
00:25:07|0.38254
00:25:08|0.38254
00:25:11|0.38254
00:25:11|0.38254
00:25:13|0.38254
00:25:14|0.38254
00:25:14|0.38254
00:25:16|0.38254
00:25:17|0.38254
00:25:18|0.38254
00:25:19|0.38254
00:25:20|0.38254
00:25:21|0.38254
00:25:22|0.38254
00:25:24|0.38254
00:25:24|0.38254
00:25:26|0.38254
00:25:27|0.38254
00:25:28|0.38254
00:25:28|0.38254
00:25:29|0.38254
00:25:30|0.38296
00:25:33|0.38296
00:25:33|0.38304
00:25:34|0.38304
00:25:35|0.38304
00:25:36|0.38304
00:25:37|0.38304
00:25:38|0.38304
00:25:40|0.38304
00:25:40|0.38304
00:25:41|0.38304
00:25:42|0.38317
00:25:43|0.38317
00:25:44|0.38317
00:25:46|0.38317
00:25:46|0.38317
00:25:47|0.38317
00:25:49|0.38317
00:25:50|0.38317
00:25:51|0.38319
00:25:52|0.38319
00:25:53|0.38319
00:25:54|0.38535
00:25:55|0.38464
00:25:56|0.38445
00:25:57|0.38434
00:25:58|0.38424
00:25:59|0.38424
00:26:00|0.38424
00:26:01|0.38424
00:26:03|0.38424
00:26:03|0.38435
00:26:04|0.38424
00:26:05|0.38424
00:26:07|0.38424
00:26:07|0.38427
00:26:08|0.38427
00:26:10|0.38427
00:26:12|0.38427
00:26:12|0.38427
00:26:14|0.38427
00:26:15|0.38427
00:26:16|0.38427
00:26:17|0.38446
00:26:19|0.38459
00:26:19|0.38459
00:26:20|0.38459
00:26:22|0.38477
00:26:22|0.38477
00:26:24|0.38477
00:26:25|0.38477
00:26:26|0.38477
00:26:26|0.38499
00:26:27|0.38503
00:26:28|0.38503
00:26:30|0.38503
00:26:32|0.38503
00:26:33|0.38503
00:26:33|0.3851
00:26:34|0.38523
00:26:35|0.38534
00:26:37|0.38546
00:26:37|0.38546
00:26:39|0.38546
00:26:39|0.38546
00:26:41|0.38546
00:26:42|0.38546
00:26:43|0.38546
00:26:44|0.38546
00:26:45|0.38523
00:26:46|0.38517
00:26:47|0.3853
00:26:48|0.3853
00:26:49|0.3853
00:26:50|0.3853
00:26:51|0.3853
00:26:53|0.3853
00:26:53|0.3853
00:26:54|0.3853
00:26:56|0.3853
00:26:57|0.3853
00:26:57|0.3853
00:26:58|0.38533
00:26:59|0.38533
00:27:00|0.38488
00:27:01|0.38505
00:27:03|0.38505
00:27:04|0.38505
00:27:05|0.38505
00:27:06|0.38507
00:27:08|0.38507
00:27:08|0.38507
00:27:11|0.38505
00:27:11|0.38489
00:27:13|0.38509
00:27:14|0.38509
00:27:16|0.38499
00:27:17|0.38499
00:27:18|0.38499
00:27:19|0.38493
00:27:20|0.38493
00:27:22|0.38499
00:27:22|0.38499
00:27:23|0.38499
00:27:25|0.38504
00:27:26|0.38504
00:27:26|0.38504
00:27:27|0.38504
00:27:28|0.38504
00:27:30|0.38505
00:27:30|0.38505
00:27:31|0.38505
00:27:32|0.38514
00:27:33|0.38541
00:27:35|0.38541
00:27:36|0.38541
00:27:37|0.38541
00:27:38|0.38541
00:27:39|0.38541
00:27:40|0.38541
00:27:41|0.38541
00:27:42|0.38541
00:27:43|0.38541
00:27:44|0.38541
00:27:45|0.38541
00:27:46|0.38541
00:27:47|0.38543
00:27:49|0.38543
00:27:49|0.38543
00:27:51|0.38543
00:27:51|0.38543
00:27:53|0.38543
00:27:54|0.38543
00:27:55|0.38543
00:27:55|0.38543
00:27:56|0.38543
00:27:58|0.38543
00:27:58|0.38543
00:28:00|0.38543
00:28:01|0.38543
00:28:02|0.38543
00:28:03|0.38543
00:28:04|0.38543
00:28:05|0.38543
00:28:06|0.38545
00:28:06|0.38545
00:28:07|0.38545
00:28:08|0.38545
00:28:10|0.38545
00:28:10|0.38545
00:28:12|0.38545
00:28:14|0.38545
00:28:16|0.38545
00:28:17|0.38545
00:28:18|0.38545
00:28:19|0.38545
00:28:21|0.38567
00:28:21|0.38567
00:28:23|0.38553
00:28:24|0.38553
00:28:25|0.38553
00:28:26|0.38553
00:28:28|0.38553
00:28:29|0.38558
00:28:30|0.38561
00:28:31|0.38561
00:28:32|0.38561
00:28:33|0.38561
00:28:34|0.38561
00:28:35|0.38561
00:28:36|0.38561
00:28:37|0.38561
00:28:38|0.38561
00:28:39|0.38561
00:28:41|0.38561
00:28:42|0.38561
00:28:42|0.38561
00:28:43|0.38561
00:28:44|0.38561
00:28:45|0.38561
00:28:47|0.38561
00:28:48|0.38561
00:28:49|0.38561
00:28:50|0.38559
00:28:50|0.38559
00:28:52|0.38559
00:28:53|0.38568
00:28:54|0.38568
00:28:55|0.38568
00:28:56|0.3857
00:28:58|0.3857
00:28:58|0.3857
00:28:59|0.3857
00:29:00|0.3857
00:29:02|0.3857
00:29:02|0.38586
00:29:03|0.38586
00:29:04|0.38586
00:29:05|0.38586
00:29:06|0.38586
00:29:07|0.38586
00:29:09|0.38586
00:29:10|0.38586
00:29:10|0.38586
00:29:12|0.38586
00:29:13|0.38586
00:29:14|0.38586
00:29:16|0.38581
00:29:16|0.38581
00:29:18|0.38581
00:29:19|0.38585
00:29:20|0.38585
00:29:22|0.38585
00:29:23|0.38585
00:29:23|0.38584
00:29:25|0.38584
00:29:27|0.38584
00:29:28|0.38584
00:29:29|0.38584
00:29:30|0.38584
00:29:32|0.38584
00:29:32|0.38584
00:29:33|0.38584
00:29:34|0.38584
00:29:35|0.38584
00:29:36|0.38584
00:29:37|0.38584
00:29:39|0.38584
00:29:40|0.38584
00:29:40|0.38584
00:29:42|0.38584
00:29:43|0.38584
00:29:44|0.38584
00:29:45|0.38569
00:29:46|0.38569
00:29:47|0.38584
00:29:49|0.38584
00:29:50|0.38584
00:29:50|0.38584
00:29:51|0.38584
00:29:52|0.38584
00:29:54|0.38584
00:29:54|0.38584
00:29:55|0.38584
00:29:56|0.38584
00:29:58|0.38584
00:29:59|0.38584
00:30:00|0.3859
00:30:00|0.3859
00:30:02|0.3859
00:30:03|0.3858
00:30:04|0.3858
00:30:05|0.3858
00:30:06|0.3858
00:30:07|0.3858
00:30:08|0.3858
00:30:09|0.3858
00:30:10|0.38555
00:30:11|0.38556
00:30:13|0.38548
00:30:13|0.38516
00:30:14|0.38517
00:30:16|0.38517
00:30:17|0.38508
00:30:19|0.38499
00:30:20|0.38499
00:30:21|0.38492
00:30:22|0.38495
00:30:23|0.38495
00:30:24|0.38481
00:30:25|0.38481
00:30:27|0.38481
00:30:28|0.38481
00:30:28|0.38481
00:30:30|0.38434
00:30:31|0.3844
00:30:32|0.3844
00:30:34|0.3839
00:30:34|0.3839
00:30:35|0.3839
00:30:37|0.3839
00:30:37|0.38378
00:30:38|0.38395
00:30:40|0.38395
00:30:40|0.38452
00:30:41|0.38444
00:30:43|0.38424
00:30:44|0.38424
00:30:45|0.38424
00:30:46|0.38424
00:30:47|0.38424
00:30:48|0.38414
00:30:49|0.38414
00:30:50|0.38444
00:30:52|0.38444
00:30:52|0.38444
00:30:54|0.38444
00:30:55|0.38444
00:30:56|0.38444
00:30:58|0.38444
00:30:58|0.38444
00:30:59|0.38444
00:31:00|0.38467
00:31:02|0.38454
00:31:02|0.38454
00:31:04|0.38454
00:31:04|0.38454
00:31:05|0.38454
00:31:06|0.38454
00:31:07|0.38454
00:31:08|0.38454
00:31:10|0.38454
00:31:10|0.38454
00:31:11|0.38454
00:31:12|0.38454
00:31:13|0.38454
00:31:14|0.38474
00:31:16|0.38474
00:31:17|0.38474
00:31:19|0.38474
00:31:20|0.38465
00:31:21|0.38465
00:31:22|0.38465
00:31:24|0.38465
00:31:25|0.38456
00:31:26|0.38471
00:31:26|0.38471
00:31:28|0.38471
00:31:29|0.38471
00:31:30|0.38471
00:31:31|0.38471
00:31:32|0.3845
00:31:33|0.3845
00:31:34|0.3845
00:31:35|0.3845
00:31:36|0.3845
00:31:37|0.3845
00:31:37|0.3845
00:31:39|0.38488
00:31:40|0.38488
00:31:41|0.38491
00:31:42|0.38491
00:31:43|0.38491
00:31:44|0.38491
00:31:45|0.38491
00:31:46|0.38491
00:31:47|0.38499
00:31:48|0.38499
00:31:50|0.38499
00:31:50|0.38499
00:31:52|0.38499
00:31:52|0.38492
00:31:54|0.38492
00:31:55|0.38492
00:31:55|0.38492
00:31:56|0.38492
00:31:57|0.38492
00:31:58|0.38492
00:32:00|0.38492
00:32:01|0.38492
00:32:03|0.38492
00:32:03|0.38492
00:32:05|0.38492
00:32:06|0.38492
00:32:07|0.38492
00:32:08|0.38492
00:32:09|0.38492
00:32:10|0.38492
00:32:11|0.38492
00:32:12|0.38492
00:32:13|0.3852
00:32:13|0.38527
00:32:14|0.38527
00:32:16|0.38527
00:32:17|0.38527
00:32:19|0.38527
00:32:21|0.38527
00:32:22|0.38527
00:32:23|0.38527
00:32:24|0.38527
00:32:25|0.38527
00:32:26|0.38527
00:32:27|0.38527
00:32:28|0.38527
00:32:29|0.38527
00:32:30|0.38527
00:32:31|0.38527
00:32:33|0.38527
00:32:33|0.38527
00:32:35|0.38527
00:32:36|0.38543
00:32:37|0.38543
00:32:37|0.38543
00:32:39|0.38543
00:32:40|0.38543
00:32:41|0.38543
00:32:42|0.38543
00:32:43|0.38543
00:32:44|0.38543
00:32:45|0.38543
00:32:46|0.38529
00:32:47|0.38529
00:32:48|0.38529
00:32:49|0.38529
00:32:50|0.38529
00:32:51|0.38529
00:32:52|0.38529
00:32:53|0.38529
00:32:54|0.38529
00:32:55|0.38529
00:32:56|0.38536
00:32:58|0.38536
00:32:59|0.38541
00:33:00|0.38541
00:33:01|0.38541
00:33:01|0.38541
00:33:03|0.38541
00:33:04|0.38541
00:33:04|0.38552
00:33:06|0.38552
00:33:06|0.38552
00:33:07|0.38552
00:33:09|0.38552
00:33:10|0.38576
00:33:11|0.38576
00:33:12|0.38576
00:33:12|0.38576
00:33:14|0.38576
00:33:15|0.38574
00:33:16|0.38576
00:33:17|0.38576
00:33:18|0.38576
00:33:19|0.38576
00:33:20|0.38576
00:33:22|0.38576
00:33:22|0.38584
00:33:23|0.38584
00:33:25|0.38584
00:33:25|0.38584
00:33:27|0.38584
00:33:27|0.38598
00:33:28|0.38598
00:33:29|0.38598
00:33:31|0.38598
00:33:32|0.38598
00:33:32|0.38598
00:33:33|0.38598
00:33:36|0.38598
00:33:36|0.38583
00:33:37|0.38583
00:33:39|0.38583
00:33:39|0.38583
00:33:41|0.38583
00:33:41|0.38583
00:33:43|0.38583
00:33:44|0.38583
00:33:45|0.38583
00:33:47|0.38583
00:33:48|0.38583
00:33:49|0.38583
00:33:49|0.3857
00:33:50|0.3857
00:33:51|0.3857
00:33:52|0.3857
00:33:53|0.3857
00:33:55|0.38575
00:33:55|0.38575
00:33:57|0.38575
00:33:57|0.38575
00:33:59|0.38575
00:34:01|0.38542
00:34:01|0.38542
00:34:02|0.38533
00:34:03|0.38546
00:34:05|0.38546
00:34:06|0.38546
00:34:07|0.38546
00:34:08|0.38546
00:34:10|0.38546
00:34:10|0.38546
00:34:11|0.38503
00:34:13|0.38503
00:34:13|0.38501
00:34:14|0.38501
00:34:15|0.38501
00:34:16|0.38501
00:34:17|0.38492
00:34:19|0.38489
00:34:20|0.38478
00:34:22|0.38478
00:34:23|0.38478
00:34:25|0.3848
00:34:26|0.3848
00:34:27|0.3848
00:34:28|0.38482
00:34:29|0.38482
00:34:30|0.38482
00:34:31|0.38482
00:34:32|0.38482
00:34:33|0.38482
00:34:34|0.38482
00:34:35|0.38482
00:34:36|0.38482
00:34:37|0.38482
00:34:39|0.38482
00:34:40|0.38482
00:34:40|0.38482
00:34:41|0.38482
00:34:43|0.38482
00:34:44|0.38482
00:34:45|0.38503
00:34:46|0.38503
00:34:47|0.38503
00:34:48|0.38503
00:34:49|0.38503
00:34:50|0.38503
00:34:51|0.38503
00:34:52|0.38503
00:34:54|0.38503
00:34:54|0.38503
00:34:55|0.38503
00:34:57|0.38503
00:34:58|0.38503
00:34:59|0.38503
00:35:00|0.38503
00:35:01|0.38503
00:35:02|0.38499
00:35:03|0.38499
00:35:05|0.38499
00:35:06|0.38495
00:35:06|0.3848
00:35:08|0.3848
00:35:09|0.3848
00:35:10|0.3848
00:35:11|0.3848
00:35:12|0.3848
00:35:13|0.3848
00:35:14|0.38482
00:35:15|0.38482
00:35:16|0.38482
00:35:17|0.38476
00:35:18|0.38476
00:35:19|0.38476
00:35:21|0.38476
00:35:22|0.38476
00:35:24|0.38476
00:35:24|0.38476
00:35:26|0.38476
00:35:27|0.38476
00:35:28|0.38467
00:35:29|0.38467
00:35:30|0.38467
00:35:32|0.38467
00:35:34|0.38467
00:35:34|0.38457
00:35:35|0.38457
00:35:37|0.38457
00:35:37|0.38457
00:35:38|0.38457
00:35:40|0.38457
00:35:40|0.38457
00:35:42|0.38457
00:35:43|0.38457
00:35:44|0.38462
00:35:45|0.38462
00:35:46|0.38462
00:35:47|0.38462
00:35:48|0.38462
00:35:49|0.38462
00:35:51|0.38462
00:35:51|0.38462
00:35:53|0.38462
00:35:54|0.38462
00:35:55|0.38462
00:35:56|0.38462
00:35:56|0.38462
00:35:58|0.38462
00:35:59|0.38462
00:36:00|0.38462
00:36:01|0.38462
00:36:02|0.38462
00:36:03|0.38462
00:36:04|0.38462
00:36:05|0.38462
00:36:06|0.38462
00:36:07|0.38462
00:36:08|0.38457
00:36:09|0.38457
00:36:11|0.38457
00:36:11|0.38457
00:36:12|0.38457
00:36:13|0.38457
00:36:15|0.38457
00:36:15|0.38457
00:36:17|0.38454
00:36:17|0.38454
00:36:18|0.38454
00:36:19|0.38454
00:36:20|0.38454
00:36:21|0.38454
00:36:24|0.38465
00:36:25|0.38465
00:36:26|0.38465
00:36:27|0.38465
00:36:29|0.38465
00:36:30|0.38465
00:36:30|0.38465
00:36:32|0.38465
00:36:33|0.38465
00:36:35|0.38465
00:36:36|0.38465
00:36:37|0.38465
00:36:38|0.38465
00:36:39|0.38465
00:36:40|0.38465
00:36:41|0.38465
00:36:42|0.38465
00:36:43|0.38465
00:36:44|0.38465
00:36:45|0.38465
00:36:46|0.38465
00:36:47|0.38465
00:36:48|0.38465
00:36:49|0.38465
00:36:50|0.38465
00:36:51|0.38465
00:36:52|0.38465
00:36:54|0.38465
00:36:54|0.38465
00:36:56|0.38465
00:36:57|0.38465
00:36:58|0.38465
00:36:59|0.38465
00:36:59|0.38465
00:37:00|0.38468
00:37:02|0.38468
00:37:02|0.38468
00:37:04|0.38468
00:37:06|0.38468
00:37:06|0.38468
00:37:07|0.38455
00:37:08|0.38455
00:37:10|0.38455
00:37:11|0.38455
00:37:13|0.38465
00:37:13|0.38465
00:37:14|0.38465
00:37:16|0.38465
00:37:16|0.38465
00:37:17|0.38465
00:37:18|0.38465
00:37:19|0.38465
00:37:21|0.38465
00:37:21|0.38465
00:37:24|0.38465
00:37:24|0.38514
00:37:25|0.38514
00:37:27|0.38514
00:37:27|0.38514
00:37:28|0.38514
00:37:29|0.38514
00:37:30|0.38514
00:37:32|0.38539
00:37:34|0.38539
00:37:34|0.38539
00:37:36|0.38539
00:37:38|0.38539
00:37:40|0.38539
00:37:41|0.38539
00:37:41|0.38539
00:37:43|0.38539
00:37:45|0.38539
00:37:46|0.38526
00:37:46|0.38526
00:37:48|0.38526
00:37:48|0.38526
00:37:50|0.38587
00:37:51|0.38564
00:37:52|0.38564
00:37:52|0.38564
00:37:54|0.38564
00:37:56|0.38548
00:37:57|0.38548
00:37:57|0.38551
00:38:00|0.38551
00:38:01|0.38551
00:38:02|0.3857
00:38:03|0.3857
00:38:04|0.38564
00:38:05|0.38564
00:38:07|0.38564
00:38:08|0.38564
00:38:09|0.38564
00:38:11|0.38564
00:38:12|0.38564
00:38:13|0.38564
00:38:14|0.38564
00:38:15|0.38564
00:38:16|0.38564
00:38:18|0.38585
00:38:18|0.38591
00:38:19|0.386
00:38:20|0.38614
00:38:22|0.38614
00:38:22|0.38624
00:38:24|0.38622
00:38:25|0.38622
00:38:26|0.38622
00:38:27|0.38622
00:38:29|0.386
00:38:30|0.386
00:38:31|0.386
00:38:32|0.386
00:38:34|0.386
00:38:35|0.38604
00:38:36|0.38604
00:38:37|0.38604
00:38:39|0.38604
00:38:40|0.38604
00:38:41|0.38604
00:38:42|0.38604
00:38:43|0.38604
00:38:44|0.38604
00:38:45|0.38604
00:38:46|0.38604
00:38:47|0.38604
00:38:48|0.38604
00:38:49|0.38604
00:38:50|0.38604
00:38:51|0.38604
00:38:52|0.38604
00:38:54|0.38604
00:38:54|0.38604
00:38:55|0.38604
00:38:57|0.38604
00:38:57|0.38604
00:38:59|0.38604
00:39:00|0.38604
00:39:00|0.38604
00:39:01|0.38604
00:39:03|0.38604
00:39:04|0.38604
00:39:04|0.38604
00:39:06|0.38604
00:39:06|0.38604
00:39:08|0.38604
00:39:09|0.38601
00:39:11|0.38601
00:39:12|0.38601
00:39:13|0.38622
00:39:14|0.38622
00:39:16|0.38622
00:39:16|0.38622
00:39:18|0.38622
00:39:19|0.38622
00:39:20|0.38622
00:39:21|0.38622
00:39:23|0.38622
00:39:23|0.38622
00:39:25|0.38622
00:39:26|0.38622
00:39:27|0.38622
00:39:27|0.38622
00:39:29|0.38622
00:39:30|0.38622
00:39:31|0.38622
00:39:32|0.38622
00:39:33|0.3861
00:39:34|0.38601
00:39:35|0.38601
00:39:36|0.38601
00:39:37|0.38601
00:39:39|0.38601
00:39:39|0.38557
00:39:41|0.38557
00:39:42|0.38557
00:39:44|0.38557
00:39:44|0.38557
00:39:46|0.38557
00:39:47|0.38557
00:39:47|0.38557
00:39:48|0.38557
00:39:49|0.38557
00:39:50|0.38564
00:39:51|0.38564
00:39:52|0.38564
00:39:53|0.38564
00:39:54|0.38564
00:39:55|0.38564
00:39:57|0.38564
00:39:58|0.38564
00:39:58|0.38564
00:39:59|0.38564
00:40:01|0.38564
00:40:02|0.38564
00:40:03|0.38574
00:40:04|0.38574
00:40:05|0.38574
00:40:06|0.38574
00:40:07|0.38596
00:40:08|0.38596
00:40:10|0.38596
00:40:11|0.38596
00:40:12|0.38596
00:40:14|0.38596
00:40:15|0.38596
00:40:16|0.38596
00:40:17|0.38585
00:40:19|0.38585
00:40:20|0.38585
00:40:21|0.38585
00:40:22|0.38585
00:40:23|0.38585
00:40:24|0.38585
00:40:25|0.38585
00:40:26|0.38585
00:40:28|0.3856
00:40:29|0.38556
00:40:30|0.38556
00:40:30|0.38556
00:40:32|0.38556
00:40:33|0.38556
00:40:34|0.38556
00:40:35|0.38556
00:40:36|0.38555
00:40:37|0.38556
00:40:38|0.38556
00:40:39|0.38556
00:40:40|0.38556
00:40:41|0.38556
00:40:42|0.38556
00:40:43|0.38556
00:40:44|0.38556
00:40:45|0.38556
00:40:47|0.38556
00:40:48|0.38556
00:40:48|0.38556
00:40:49|0.38556
00:40:50|0.38574
00:40:52|0.38574
00:40:52|0.38574
00:40:53|0.38574
00:40:54|0.38574
00:40:55|0.38574
00:40:57|0.38574
00:40:57|0.38574
00:40:58|0.38574
00:40:59|0.38574
00:41:01|0.38574
00:41:02|0.38574
00:41:04|0.38574
00:41:04|0.38574
00:41:05|0.38574
00:41:06|0.38574
00:41:07|0.38574
00:41:08|0.38574
00:41:09|0.38574
00:41:11|0.38574
00:41:12|0.38568
00:41:14|0.38545
00:41:16|0.38554
00:41:17|0.38554
00:41:19|0.38541
00:41:19|0.38546
00:41:21|0.38572
00:41:23|0.38599
00:41:24|0.38599
00:41:25|0.38599
00:41:26|0.38599
00:41:28|0.38576
00:41:29|0.38576
00:41:30|0.38576
00:41:30|0.38574
00:41:32|0.38574
00:41:32|0.38574
00:41:34|0.38574
00:41:35|0.38574
00:41:36|0.38574
00:41:38|0.38574
00:41:38|0.38574
00:41:40|0.38574
00:41:41|0.38574
00:41:41|0.38574
00:41:43|0.38574
00:41:43|0.38574
00:41:45|0.38574
00:41:46|0.38574
00:41:46|0.38574
00:41:48|0.38574
00:41:49|0.38567
00:41:50|0.38567
00:41:51|0.38567
00:41:52|0.38567
00:41:54|0.38567
00:41:55|0.38567
00:41:55|0.38567
00:41:56|0.38567
00:41:57|0.38567
00:41:58|0.38567
00:41:59|0.38567
00:42:00|0.38567
00:42:02|0.38567
00:42:02|0.38567
00:42:03|0.38567
00:42:05|0.38567
00:42:05|0.38567
00:42:06|0.38561
00:42:08|0.38561
00:42:09|0.38561
00:42:10|0.38561
00:42:11|0.38561
00:42:12|0.38561
00:42:14|0.38572
00:42:16|0.38572
00:42:17|0.38572
00:42:17|0.38572
00:42:20|0.38581
00:42:20|0.38602
00:42:22|0.38602
00:42:23|0.38602
00:42:24|0.38602
00:42:25|0.38602
00:42:26|0.38602
00:42:27|0.38602
00:42:28|0.38602
00:42:29|0.38602
00:42:30|0.38602
00:42:31|0.38611
00:42:33|0.38611
00:42:33|0.38611
00:42:35|0.38611
00:42:36|0.38611
00:42:37|0.38611
00:42:38|0.38631
00:42:39|0.38631
00:42:40|0.38631
00:42:41|0.38631
00:42:42|0.38641
00:42:43|0.38641
00:42:44|0.38641
00:42:45|0.38641
00:42:47|0.38632
00:42:48|0.38632
00:42:48|0.38632
00:42:49|0.38632
00:42:51|0.38632
00:42:52|0.38632
00:42:52|0.3864
00:42:54|0.3864
00:42:55|0.38641
00:42:56|0.38641
00:42:57|0.38641
00:42:58|0.38641
00:42:58|0.38641
00:43:00|0.38641
00:43:01|0.38641
00:43:02|0.38641
00:43:04|0.38645
00:43:05|0.38645
00:43:05|0.38645
00:43:07|0.38645
00:43:07|0.3864
00:43:09|0.3864
00:43:10|0.3864
00:43:11|0.3864
00:43:11|0.38642
00:43:13|0.38641
00:43:14|0.38641
00:43:16|0.38641
00:43:17|0.38641
00:43:18|0.38641
00:43:19|0.38641
00:43:21|0.38641
00:43:22|0.38641
00:43:22|0.38641
00:43:24|0.38641
00:43:24|0.38637
00:43:26|0.38637
00:43:27|0.38637
00:43:28|0.38651
00:43:29|0.38651
00:43:30|0.38651
00:43:32|0.38662
00:43:32|0.38662
00:43:33|0.38666
00:43:35|0.3866
00:43:36|0.3866
00:43:36|0.3866
00:43:37|0.3866
00:43:39|0.3866
00:43:40|0.3866
00:43:41|0.3866
00:43:42|0.3866
00:43:43|0.3866
00:43:45|0.3866
00:43:46|0.38653
00:43:47|0.3865
00:43:48|0.3865
00:43:48|0.3865
00:43:50|0.3865
00:43:51|0.3865
00:43:52|0.3865
00:43:53|0.3863
00:43:54|0.38639
00:43:55|0.38639
00:43:56|0.38639
00:43:57|0.38639
00:43:59|0.38632
00:44:00|0.38632
00:44:01|0.38632
00:44:02|0.38632
00:44:03|0.3865
00:44:04|0.3865
00:44:05|0.3865
00:44:06|0.3865
00:44:07|0.3865
00:44:08|0.3865
00:44:09|0.3865
00:44:11|0.3865
00:44:12|0.3865
00:44:12|0.3865
00:44:13|0.3865
00:44:15|0.3865
00:44:16|0.3865
00:44:18|0.3865
00:44:19|0.3865
00:44:20|0.3865
00:44:21|0.3865
00:44:22|0.3865
00:44:24|0.3867
00:44:25|0.38665
00:44:25|0.38665
00:44:26|0.38665
00:44:27|0.38673
00:44:29|0.38673
00:44:29|0.38673
00:44:31|0.38673
00:44:32|0.38673
00:44:33|0.38673
00:44:34|0.38673
00:44:35|0.38673
00:44:36|0.38673
00:44:37|0.38673
00:44:38|0.38673
00:44:40|0.38684
00:44:41|0.38682
00:44:42|0.38682
00:44:43|0.38682
00:44:44|0.38682
00:44:45|0.38673
00:44:46|0.38673
00:44:47|0.38673
00:44:48|0.38689
00:44:49|0.38689
00:44:50|0.38689
00:44:52|0.38689
00:44:53|0.38689
00:44:53|0.38689
00:44:55|0.38689
00:44:56|0.38687
00:44:57|0.38687
00:44:58|0.38698
00:44:59|0.38698
00:45:00|0.38698
00:45:02|0.38698
00:45:03|0.38698
00:45:03|0.38698
00:45:04|0.38698
00:45:06|0.38673
00:45:07|0.38673
00:45:08|0.38704
00:45:09|0.38704
00:45:09|0.38704
00:45:11|0.38704
00:45:12|0.38704
00:45:13|0.38704
00:45:14|0.38707
00:45:15|0.38707
00:45:16|0.38707
00:45:17|0.38707
00:45:19|0.38707
00:45:19|0.38707
00:45:20|0.38707
00:45:22|0.38707
00:45:23|0.38707
00:45:25|0.38681
00:45:25|0.3866
00:45:26|0.38633
00:45:27|0.38633
00:45:29|0.38633
00:45:30|0.38633
00:45:31|0.38617
00:45:32|0.38617
00:45:33|0.38617
00:45:35|0.38601
00:45:36|0.38601
00:45:37|0.38615
00:45:38|0.38599
00:45:39|0.38606
00:45:41|0.38606
00:45:42|0.38606
00:45:43|0.38606
00:45:43|0.38606
00:45:44|0.38606
00:45:45|0.38606
00:45:46|0.38606
00:45:48|0.38606
00:45:48|0.38606
00:45:50|0.38632
00:45:51|0.38632
00:45:52|0.38632
00:45:53|0.38632
00:45:54|0.38634
00:45:55|0.38631
00:45:56|0.38631
00:45:57|0.38631
00:45:58|0.38631
00:45:59|0.38631
00:46:01|0.38631
00:46:02|0.38653
00:46:03|0.38668
00:46:03|0.38668
00:46:05|0.38668
00:46:06|0.38684
00:46:07|0.38672
00:46:07|0.38672
00:46:09|0.38672
00:46:10|0.38672
00:46:11|0.38672
00:46:12|0.38672
00:46:13|0.3869
00:46:14|0.3869
00:46:15|0.38681
00:46:16|0.38668
00:46:18|0.38662
00:46:18|0.3864
00:46:19|0.3864
00:46:22|0.3864
00:46:22|0.38621
00:46:24|0.38621
00:46:24|0.38622
00:46:26|0.38622
00:46:27|0.38622
00:46:28|0.38625
00:46:29|0.38625
00:46:31|0.38625
00:46:31|0.38625
00:46:33|0.38625
00:46:33|0.38625
00:46:35|0.38625
00:46:35|0.38625
00:46:36|0.38625
00:46:37|0.38625
00:46:39|0.38625
00:46:40|0.38647
00:46:41|0.38647
00:46:42|0.38647
00:46:43|0.38647
00:46:44|0.38692
00:46:45|0.38701
00:46:46|0.38692
00:46:47|0.38692
00:46:48|0.38692
00:46:49|0.38692
00:46:50|0.38692
00:46:51|0.38692
00:46:52|0.38692
00:46:54|0.38692
00:46:55|0.38692
00:46:56|0.38707
00:46:56|0.38707
00:46:57|0.38711
00:46:58|0.38711
00:46:59|0.38711
00:47:00|0.38711
00:47:02|0.38711
00:47:03|0.38711
00:47:03|0.38734
00:47:05|0.38745
00:47:06|0.38731
00:47:08|0.38731
00:47:08|0.38731
00:47:10|0.38731
00:47:11|0.38747
00:47:11|0.3877
00:47:13|0.38774
00:47:14|0.38781
00:47:15|0.38781
00:47:15|0.38785
00:47:17|0.38796
00:47:17|0.38805
00:47:19|0.38897
00:47:20|0.38888
00:47:21|0.38913
00:47:22|0.38927
00:47:24|0.3891
00:47:25|0.38918
00:47:27|0.38924
00:47:28|0.38927
00:47:29|0.3892
00:47:30|0.38941
00:47:31|0.38919
00:47:32|0.38919
00:47:33|0.38919
00:47:35|0.38932
00:47:36|0.38932
00:47:36|0.38932
00:47:38|0.38932
00:47:38|0.38932
00:47:40|0.38932
00:47:41|0.38937
00:47:42|0.38934
00:47:43|0.38934
00:47:44|0.38938
00:47:45|0.38938
00:47:46|0.38938
00:47:47|0.38961
00:47:48|0.38961
00:47:49|0.38961
00:47:51|0.38961
00:47:51|0.3894
00:47:52|0.38952
00:47:53|0.38946
00:47:54|0.38946
00:47:56|0.38946
00:47:56|0.38946
00:47:57|0.39045
00:47:59|0.3906
00:47:59|0.39055
00:48:00|0.39055
00:48:01|0.39055
00:48:02|0.39055
00:48:03|0.39055
00:48:04|0.3904
00:48:05|0.39043
00:48:07|0.39034
00:48:07|0.39004
00:48:09|0.39002
00:48:10|0.39012
00:48:11|0.39001
00:48:11|0.39001
00:48:13|0.38987
00:48:14|0.38989
00:48:15|0.38987
00:48:16|0.38984
00:48:17|0.38984
00:48:18|0.38984
00:48:19|0.39017
00:48:21|0.39012
00:48:22|0.39012
00:48:23|0.39012
00:48:24|0.38984
00:48:25|0.38982
00:48:27|0.38982
00:48:27|0.38982
00:48:28|0.38956
00:48:29|0.38946
00:48:30|0.38946
00:48:31|0.38957
00:48:32|0.38991
00:48:33|0.38994
00:48:34|0.38999
00:48:35|0.39008
00:48:37|0.39015
00:48:37|0.39025
00:48:38|0.39013
00:48:40|0.39013
00:48:41|0.39032
00:48:41|0.39032
00:48:43|0.39032
00:48:44|0.3905
00:48:45|0.3905
00:48:46|0.3905
00:48:47|0.3905
00:48:48|0.3905
00:48:49|0.39039
00:48:51|0.39039
00:48:51|0.39039
00:48:52|0.39039
00:48:54|0.39039
00:48:54|0.39039
00:48:55|0.3905
00:48:56|0.3905
00:48:57|0.39055
00:48:59|0.39055
00:48:59|0.3905
00:49:01|0.3905
00:49:02|0.3905
00:49:02|0.39014
00:49:03|0.39014
00:49:05|0.39014
00:49:06|0.39013
00:49:06|0.39035
00:49:08|0.39035
00:49:09|0.39035
00:49:10|0.39031
00:49:11|0.39045
00:49:12|0.39068
00:49:13|0.39068
00:49:14|0.39068
00:49:15|0.39068
00:49:17|0.39067
00:49:17|0.39065
00:49:19|0.39063
00:49:21|0.39067
00:49:22|0.39067
00:49:23|0.39067
00:49:24|0.39067
00:49:25|0.39067
00:49:27|0.39077
00:49:28|0.39077
00:49:29|0.39077
00:49:29|0.39077
00:49:31|0.39085
00:49:32|0.39085
00:49:33|0.39085
00:49:34|0.39085
00:49:36|0.39085
00:49:36|0.39078
00:49:37|0.39078
00:49:39|0.39043
00:49:41|0.39058
00:49:42|0.39058
00:49:43|0.39042
00:49:44|0.39042
00:49:45|0.39032
00:49:46|0.39037
00:49:47|0.39037
00:49:48|0.39019
00:49:49|0.39019
00:49:51|0.39019
00:49:51|0.39013
00:49:52|0.39013
00:49:53|0.39013
00:49:54|0.39013
00:49:55|0.39013
00:49:56|0.39013
00:49:58|0.39013
00:49:59|0.39012
00:49:59|0.39012
00:50:00|0.38978
00:50:01|0.38983
00:50:02|0.38987
00:50:04|0.38987
00:50:05|0.38986
00:50:07|0.38986
00:50:08|0.38995
00:50:09|0.38988
00:50:09|0.38977
00:50:10|0.38977
00:50:11|0.38977
00:50:13|0.3898
00:50:14|0.3898
00:50:14|0.3898
00:50:15|0.3898
00:50:17|0.38982
00:50:18|0.38994
00:50:19|0.38994
00:50:20|0.38993
00:50:22|0.38972
00:50:23|0.38961
00:50:25|0.38961
00:50:26|0.38955
00:50:27|0.38962
00:50:28|0.38962
00:50:30|0.38948
00:50:31|0.38954
00:50:33|0.38954
00:50:34|0.38943
00:50:35|0.38943
00:50:36|0.38943
00:50:38|0.38934
00:50:39|0.38934
00:50:40|0.38934
00:50:40|0.38934
00:50:41|0.38943
00:50:43|0.38933
00:50:44|0.3892
00:50:44|0.38913
00:50:47|0.38919
00:50:48|0.38912
00:50:48|0.38929
00:50:49|0.38942
00:50:50|0.3895
00:50:52|0.3895
00:50:53|0.3895
00:50:53|0.38949
00:50:54|0.38949
00:50:56|0.38949
00:50:58|0.3894
00:50:58|0.3894
00:50:59|0.38915
00:51:00|0.389
00:51:01|0.389
00:51:02|0.38909
00:51:03|0.38909
00:51:04|0.38916
00:51:05|0.38929
00:51:06|0.38945
00:51:07|0.38937
00:51:09|0.38908
00:51:09|0.38899
00:51:10|0.38889
00:51:11|0.38905
00:51:13|0.38905
00:51:14|0.38892
00:51:15|0.38892
00:51:16|0.38888
00:51:17|0.38908
00:51:18|0.38908
00:51:19|0.38899
00:51:20|0.38909
00:51:21|0.38909
00:51:22|0.38891
00:51:23|0.38896
00:51:24|0.38896
00:51:25|0.38896
00:51:27|0.38896
00:51:28|0.38896
00:51:28|0.38903
00:51:30|0.38912
00:51:31|0.38927
00:51:32|0.38926
00:51:33|0.38926
00:51:33|0.38934
00:51:35|0.38934
00:51:36|0.38934
00:51:37|0.38941
00:51:38|0.38941
00:51:39|0.38955
00:51:40|0.38945
00:51:42|0.38945
00:51:43|0.38945
00:51:44|0.38937
00:51:44|0.38934
00:51:46|0.38919
00:51:47|0.38928
00:51:48|0.38921
00:51:49|0.38921
00:51:50|0.38912
00:51:51|0.38919
00:51:52|0.38912
00:51:53|0.38912
00:51:55|0.38912
00:51:55|0.38912
00:51:56|0.38919
00:51:57|0.38922
00:51:58|0.38924
00:51:59|0.38937
00:52:00|0.38937
00:52:01|0.3894
00:52:02|0.38965
00:52:03|0.38953
00:52:04|0.3894
00:52:05|0.3894
00:52:06|0.3894
00:52:07|0.38945
00:52:09|0.38945
00:52:09|0.38947
00:52:10|0.38946
00:52:11|0.3896
00:52:12|0.3896
00:52:13|0.3896
00:52:14|0.38962
00:52:16|0.38962
00:52:17|0.38976
00:52:17|0.38985
00:52:19|0.38985
00:52:20|0.38984
00:52:20|0.38984
00:52:21|0.38989
00:52:22|0.38989
00:52:25|0.38989
00:52:27|0.38984
00:52:28|0.38984
00:52:29|0.38984
00:52:31|0.38972
00:52:33|0.38972
00:52:33|0.38972
00:52:34|0.39
00:52:36|0.39
00:52:36|0.38998
00:52:38|0.38998
00:52:39|0.38998
00:52:40|0.38998
00:52:41|0.38998
00:52:42|0.38998
00:52:43|0.38998
00:52:45|0.38998
00:52:45|0.38998
00:52:47|0.3902
00:52:48|0.39026
00:52:48|0.39026
00:52:50|0.39019
00:52:51|0.39024
00:52:52|0.39024
00:52:54|0.39024
00:52:54|0.39024
00:52:55|0.39026
00:52:57|0.39026
00:52:58|0.39015
00:52:59|0.39015
00:52:59|0.39015
00:53:01|0.38999
00:53:02|0.38999
00:53:03|0.38999
00:53:05|0.38999
00:53:05|0.39003
00:53:06|0.39003
00:53:07|0.39003
00:53:08|0.39011
00:53:10|0.39011
00:53:10|0.39011
00:53:11|0.39025
00:53:12|0.39025
00:53:13|0.39025
00:53:14|0.39025
00:53:16|0.39025
00:53:16|0.39034
00:53:17|0.39036
00:53:19|0.39036
00:53:20|0.39036
00:53:20|0.39057
00:53:22|0.39059
00:53:23|0.39058
00:53:25|0.39063
00:53:27|0.39063
00:53:28|0.39073
00:53:30|0.39072
00:53:31|0.39093
00:53:32|0.39093
00:53:33|0.39093
00:53:34|0.39103
00:53:35|0.39108
00:53:36|0.39108
00:53:37|0.39108
00:53:39|0.39096
00:53:41|0.391
00:53:42|0.391
00:53:43|0.39081
00:53:43|0.39075
00:53:45|0.39086
00:53:46|0.39086
00:53:48|0.391
00:53:48|0.39114
00:53:50|0.39089
00:53:51|0.39089
00:53:52|0.39093
00:53:53|0.39093
00:53:53|0.39093
00:53:55|0.39084
00:53:56|0.39095
00:53:57|0.39084
00:53:58|0.39082
00:53:59|0.3908
00:54:00|0.3908
00:54:01|0.3908
00:54:03|0.39086
00:54:04|0.39069
00:54:05|0.39072
00:54:05|0.39071
00:54:06|0.39071
00:54:07|0.39071
00:54:08|0.39078
00:54:10|0.39078
00:54:11|0.3906
00:54:12|0.39064
00:54:13|0.39087
00:54:14|0.39087
00:54:15|0.39087
00:54:16|0.39087
00:54:17|0.39093
00:54:18|0.39089
00:54:19|0.39089
00:54:20|0.39084
00:54:21|0.39073
00:54:22|0.39066
00:54:24|0.39053
00:54:25|0.39071
00:54:26|0.39071
00:54:28|0.39071
00:54:29|0.39073
00:54:30|0.39081
00:54:32|0.39081
00:54:32|0.39081
00:54:33|0.39094
00:54:35|0.39086
00:54:35|0.39086
00:54:38|0.39073
00:54:39|0.39075
00:54:40|0.39087
00:54:41|0.39102
00:54:41|0.39121
00:54:42|0.39121
00:54:43|0.39134
00:54:45|0.39134
00:54:45|0.39134
00:54:46|0.39119
00:54:47|0.39119
00:54:49|0.39119
00:54:50|0.39119
00:54:51|0.391
00:54:52|0.39109
00:54:54|0.39109
00:54:55|0.39122
00:54:55|0.39122
00:54:56|0.39114
00:54:58|0.39114
00:54:59|0.39114
00:55:00|0.39114
00:55:00|0.39114
00:55:01|0.39128
00:55:03|0.39128
00:55:03|0.39128
00:55:04|0.39128
00:55:05|0.39128
00:55:07|0.39128
00:55:08|0.39128
00:55:08|0.39118
00:55:10|0.39159
00:55:10|0.39122
00:55:12|0.39149
00:55:13|0.39149
00:55:14|0.3915
00:55:15|0.3915
00:55:16|0.39147
00:55:17|0.39147
00:55:18|0.39167
00:55:19|0.39183
00:55:20|0.39207
00:55:21|0.39207
00:55:22|0.39182
00:55:23|0.39206
00:55:24|0.39219
00:55:25|0.39225
00:55:27|0.39238
00:55:28|0.39238
00:55:29|0.39261
00:55:31|0.39259
00:55:32|0.39259
00:55:34|0.39254
00:55:34|0.39246
00:55:36|0.39258
00:55:37|0.39244
00:55:39|0.39241
00:55:40|0.39262
00:55:41|0.39257
00:55:42|0.39271
00:55:43|0.39269
00:55:45|0.3924
00:55:46|0.39253
00:55:47|0.39241
00:55:48|0.39253
00:55:49|0.39249
00:55:51|0.39267
00:55:51|0.39261
00:55:52|0.39261
00:55:53|0.39239
00:55:54|0.39239
00:55:56|0.39239
00:55:56|0.39239
00:55:57|0.39239
00:55:58|0.39216
00:55:59|0.39216
00:56:00|0.39205
00:56:02|0.39205
00:56:02|0.39219
00:56:04|0.39255
00:56:05|0.39231
00:56:06|0.39218
00:56:07|0.39239
00:56:08|0.39227
00:56:09|0.39227
00:56:10|0.39238
00:56:11|0.39254
00:56:12|0.39253
00:56:13|0.39258
00:56:14|0.39252
00:56:15|0.39236
00:56:16|0.39239
00:56:17|0.39227
00:56:18|0.39227
00:56:19|0.39216
00:56:21|0.39215
00:56:22|0.39188
00:56:23|0.39165
00:56:24|0.39169
00:56:25|0.39154
00:56:26|0.39149
00:56:28|0.39149
00:56:29|0.39141
00:56:30|0.39129
00:56:30|0.39126
00:56:32|0.39126
00:56:34|0.39134
00:56:34|0.39152
00:56:36|0.39152
00:56:37|0.39136
00:56:38|0.39136
00:56:38|0.39138
00:56:40|0.39138
00:56:41|0.39138
00:56:42|0.39138
00:56:43|0.39138
00:56:44|0.39138
00:56:46|0.39128
00:56:47|0.39128
00:56:48|0.39112
00:56:49|0.39096
00:56:50|0.39096
00:56:51|0.39077
00:56:52|0.39077
00:56:53|0.39076
00:56:54|0.39076
00:56:56|0.39076
00:56:56|0.39078
00:56:58|0.39078
00:56:59|0.39088
00:56:59|0.39073
00:57:01|0.39073
00:57:01|0.39078
00:57:03|0.39078
00:57:03|0.39053
00:57:05|0.39048
00:57:06|0.39048
00:57:07|0.39048
00:57:08|0.39059
00:57:09|0.39054
00:57:10|0.39093
00:57:11|0.39067
00:57:12|0.39067
00:57:13|0.3908
00:57:15|0.39077
00:57:16|0.39088
00:57:16|0.3908
00:57:17|0.39083
00:57:18|0.39083
00:57:19|0.39064
00:57:21|0.39071
00:57:22|0.39071
00:57:23|0.39063
00:57:24|0.39063
00:57:25|0.39048
00:57:26|0.39037
00:57:27|0.39037
00:57:29|0.39037
00:57:29|0.39037
00:57:31|0.39037
00:57:32|0.39029
00:57:33|0.39029
00:57:35|0.39034
00:57:35|0.39051
00:57:37|0.39049
00:57:38|0.39046
00:57:39|0.39046
00:57:40|0.39046
00:57:42|0.39046
00:57:43|0.39046
00:57:44|0.39046
00:57:44|0.39046
00:57:45|0.39069
00:57:47|0.39069
00:57:48|0.39025
00:57:48|0.39025
00:57:50|0.39018
00:57:51|0.39018
00:57:51|0.39018
00:57:53|0.39018
00:57:54|0.39018
00:57:55|0.39031
00:57:56|0.39031
00:57:57|0.39035
00:57:59|0.39034
00:58:00|0.39074
00:58:01|0.39064
00:58:01|0.3904
00:58:03|0.3904
00:58:04|0.3904
00:58:05|0.3905
00:58:06|0.3905
00:58:07|0.3905
00:58:08|0.3905
00:58:10|0.3905
00:58:11|0.39044
00:58:11|0.39044
00:58:12|0.39044
00:58:13|0.39044
00:58:14|0.39044
00:58:16|0.39042
00:58:16|0.39042
00:58:18|0.39009
00:58:18|0.39012
00:58:20|0.39019
00:58:20|0.39019
00:58:22|0.39022
00:58:23|0.39044
00:58:24|0.39044
00:58:25|0.39044
00:58:26|0.39044
00:58:27|0.39044
00:58:28|0.39044
00:58:28|0.39044
00:58:31|0.39023
00:58:33|0.39023
00:58:33|0.39023
00:58:34|0.39023
00:58:35|0.39023
00:58:37|0.39023
00:58:38|0.39023
00:58:39|0.39023
00:58:39|0.39043
00:58:41|0.39043
00:58:43|0.39051
00:58:43|0.39051
00:58:45|0.39051
00:58:45|0.39045
00:58:47|0.39045
00:58:48|0.39045
00:58:49|0.39045
00:58:50|0.39045
00:58:51|0.39044
00:58:52|0.39044
00:58:53|0.39044
00:58:54|0.39044
00:58:55|0.39044
00:58:56|0.39044
00:58:57|0.39044
00:58:59|0.39046
00:58:59|0.39046
00:59:00|0.39039
00:59:02|0.39039
00:59:02|0.39039
00:59:03|0.39039
00:59:05|0.39034
00:59:05|0.39034
00:59:06|0.39034
00:59:08|0.39034
00:59:08|0.39034
00:59:10|0.39032
00:59:12|0.39043
00:59:12|0.39043
00:59:14|0.39043
00:59:15|0.39055
00:59:16|0.39055
00:59:16|0.39055
00:59:18|0.39057
00:59:19|0.39057
00:59:20|0.39057
00:59:20|0.39057
00:59:22|0.39057
00:59:23|0.39067
00:59:24|0.39071
00:59:26|0.39082
00:59:27|0.39082
00:59:27|0.39082
00:59:28|0.39082
00:59:30|0.39097
00:59:31|0.39097
00:59:32|0.39097
00:59:33|0.39097
00:59:35|0.39115
00:59:35|0.39115
00:59:36|0.39115
00:59:38|0.39115
00:59:39|0.39115
00:59:40|0.39115
00:59:40|0.39115
00:59:42|0.39115
00:59:43|0.39115
00:59:44|0.39115
00:59:45|0.39115
00:59:47|0.39115
00:59:47|0.39092
00:59:48|0.39092
00:59:50|0.39092
00:59:50|0.39092
00:59:51|0.39111
00:59:53|0.39111
00:59:54|0.39111
00:59:55|0.39111
00:59:55|0.39111
00:59:57|0.39111
00:59:58|0.39111
01:00:00|0.39111
01:00:00|0.39111
01:00:02|0.39132
01:00:03|0.39113
01:00:04|0.3914
01:00:06|0.39105
01:00:06|0.39091
01:00:07|0.39091
01:00:09|0.39072
01:00:10|0.39072
01:00:10|0.39072
01:00:11|0.39051
01:00:12|0.39042
01:00:14|0.39042
01:00:15|0.39042
01:00:16|0.39027
01:00:16|0.39027
01:00:17|0.39027
01:00:19|0.39012
01:00:20|0.39012
01:00:21|0.39012
01:00:22|0.39012
01:00:23|0.39014
01:00:24|0.39039
01:00:25|0.39035
01:00:26|0.39045
01:00:27|0.39029
01:00:28|0.39021
01:00:29|0.39021
01:00:30|0.39015
01:00:32|0.3901
01:00:34|0.39015
01:00:34|0.39015
01:00:35|0.39015
01:00:36|0.39015
01:00:37|0.39015
01:00:39|0.39011
01:00:40|0.38955
01:00:41|0.38964
01:00:41|0.38935
01:00:43|0.38935
01:00:44|0.38964
01:00:45|0.38964
01:00:46|0.38964
01:00:48|0.38964
01:00:48|0.38964
01:00:49|0.38964
01:00:51|0.38964
01:00:51|0.38986
01:00:53|0.38986
01:00:54|0.38986
01:00:55|0.3898
01:00:56|0.3898
01:00:57|0.38978
01:00:58|0.38986
01:00:59|0.38986
01:01:00|0.38986
01:01:01|0.38986
01:01:02|0.38968
01:01:03|0.38968
01:01:05|0.38968
01:01:05|0.38954
01:01:06|0.38954
01:01:07|0.38931
01:01:08|0.38952
01:01:09|0.38952
01:01:11|0.38945
01:01:12|0.38954
01:01:12|0.38954
01:01:13|0.38954
01:01:15|0.38955
01:01:16|0.38942
01:01:17|0.38942
01:01:18|0.38942
01:01:19|0.38924
01:01:20|0.38924
01:01:21|0.38947
01:01:22|0.38958
01:01:23|0.38958
01:01:24|0.38958
01:01:25|0.38958
01:01:26|0.38958
01:01:27|0.38959
01:01:29|0.38967
01:01:30|0.38967
01:01:30|0.38967
01:01:32|0.38967
01:01:32|0.38967
01:01:34|0.38967
01:01:36|0.39009
01:01:38|0.3902
01:01:39|0.39036
01:01:39|0.39055
01:01:40|0.39055
01:01:42|0.39055
01:01:42|0.39034
01:01:44|0.39027
01:01:45|0.39027
01:01:46|0.39012
01:01:47|0.39009
01:01:48|0.38999
01:01:49|0.38994
01:01:50|0.39008
01:01:51|0.39008
01:01:52|0.39008
01:01:53|0.39008
01:01:55|0.39025
01:01:55|0.39025
01:01:56|0.39025
01:01:57|0.3903
01:01:58|0.3903
01:02:00|0.3903
01:02:00|0.3903
01:02:01|0.3903
01:02:03|0.3903
01:02:04|0.39017
01:02:05|0.39017
01:02:05|0.39017
01:02:08|0.39017
01:02:08|0.39007
01:02:09|0.38981
01:02:10|0.38981
01:02:12|0.38985
01:02:13|0.39003
01:02:13|0.38983
01:02:14|0.38983
01:02:15|0.38973
01:02:16|0.38973
01:02:18|0.38973
01:02:18|0.38973
01:02:20|0.38973
01:02:21|0.38946
01:02:22|0.38912
01:02:23|0.38925
01:02:24|0.3894
01:02:25|0.38948
01:02:26|0.38948
01:02:27|0.3893
01:02:28|0.3893
01:02:29|0.3893
01:02:30|0.3893
01:02:31|0.38905
01:02:32|0.38905
01:02:34|0.38921
01:02:36|0.38939
01:02:36|0.38927
01:02:38|0.38927
01:02:39|0.38916
01:02:39|0.38916
01:02:41|0.38921
01:02:42|0.38921
01:02:43|0.38941
01:02:45|0.38944
01:02:45|0.38944
01:02:46|0.38944
01:02:48|0.38944
01:02:49|0.38959
01:02:50|0.38959
01:02:51|0.38959
01:02:53|0.38959
01:02:54|0.38959
01:02:54|0.38959
01:02:56|0.38959
01:02:57|0.38953
01:02:58|0.38959
01:03:00|0.38965
01:03:01|0.38965
01:03:01|0.38965
01:03:03|0.38965
01:03:04|0.38965
01:03:05|0.38965
01:03:06|0.38969
01:03:07|0.38969
01:03:08|0.38969
01:03:09|0.38983
01:03:10|0.38983
01:03:12|0.38983
01:03:13|0.38983
01:03:14|0.38983
01:03:15|0.38983
01:03:16|0.39038
01:03:16|0.39038
01:03:18|0.39038
01:03:18|0.39018
01:03:20|0.38992
01:03:21|0.38992
01:03:22|0.38992
01:03:23|0.38972
01:03:23|0.38972
01:03:25|0.3896
01:03:26|0.38962
01:03:26|0.38962
01:03:27|0.38962
01:03:29|0.38962
01:03:29|0.38962
01:03:30|0.38962
01:03:31|0.38962
01:03:33|0.38962
01:03:34|0.38975
01:03:36|0.38981
01:03:36|0.38981
01:03:37|0.38981
01:03:39|0.38981
01:03:40|0.38926
01:03:41|0.38926
01:03:43|0.38949
01:03:43|0.38949
01:03:44|0.38949
01:03:46|0.38949
01:03:46|0.38949
01:03:48|0.38949
01:03:50|0.38949
01:03:51|0.38949
01:03:52|0.38949
01:03:53|0.38972
01:03:55|0.38972
01:03:55|0.38972
01:03:57|0.38972
01:03:58|0.38972
01:03:58|0.38972
01:03:59|0.38972
01:04:01|0.38972
01:04:02|0.38972
01:04:03|0.38972
01:04:04|0.38993
01:04:05|0.38993
01:04:06|0.38993
01:04:08|0.38993
01:04:08|0.38993
01:04:09|0.38993
01:04:11|0.38993
01:04:11|0.39
01:04:12|0.39
01:04:14|0.39
01:04:15|0.39016
01:04:15|0.39018
01:04:16|0.39018
01:04:17|0.39013
01:04:18|0.39013
01:04:19|0.39013
01:04:20|0.39013
01:04:21|0.39013
01:04:23|0.39023
01:04:25|0.39023
01:04:25|0.39026
01:04:26|0.39014
01:04:28|0.39014
01:04:28|0.39046
01:04:30|0.39036
01:04:30|0.39039
01:04:32|0.39039
01:04:33|0.39039
01:04:34|0.39039
01:04:35|0.39039
01:04:36|0.39041
01:04:37|0.39041
01:04:38|0.39056
01:04:40|0.39056
01:04:40|0.39056
01:04:42|0.39056
01:04:43|0.39056
01:04:44|0.39056
01:04:45|0.39056
01:04:46|0.39056
01:04:48|0.39056
01:04:48|0.39056
01:04:50|0.39056
01:04:51|0.38972
01:04:52|0.38972
01:04:53|0.38972
01:04:54|0.38972
01:04:56|0.38972
01:04:57|0.38972
01:04:59|0.38972
01:04:59|0.39024
01:05:00|0.39024
01:05:01|0.39014
01:05:02|0.38996
01:05:03|0.38996
01:05:05|0.38996
01:05:05|0.38996
01:05:06|0.38996
01:05:07|0.38996
01:05:09|0.39003
01:05:09|0.39003
01:05:10|0.39003
01:05:11|0.38985
01:05:12|0.38985
01:05:13|0.38985
01:05:15|0.38985
01:05:16|0.38985
01:05:18|0.38972
01:05:18|0.38972
01:05:19|0.38972
01:05:21|0.38972
01:05:21|0.38972
01:05:23|0.38972
01:05:23|0.38972
01:05:25|0.38972
01:05:26|0.38972
01:05:26|0.38957
01:05:27|0.38957
01:05:28|0.38957
01:05:29|0.38957
01:05:31|0.38948
01:05:31|0.38948
01:05:32|0.38954
01:05:34|0.38954
01:05:35|0.38954
01:05:36|0.38952
01:05:37|0.38952
01:05:37|0.38952
01:05:38|0.38952
01:05:40|0.38952
01:05:41|0.38944
01:05:42|0.38923
01:05:43|0.38903
01:05:45|0.38903
01:05:46|0.38903
01:05:47|0.38903
01:05:49|0.38922
01:05:50|0.38922
01:05:51|0.38934
01:05:52|0.38934
01:05:53|0.38946
01:05:54|0.38932
01:05:55|0.38932
01:05:57|0.38932
01:05:57|0.38932
01:05:58|0.38932
01:05:59|0.38932
01:06:00|0.38932
01:06:01|0.38932
01:06:02|0.38934
01:06:03|0.38934
01:06:04|0.38953
01:06:05|0.38953
01:06:06|0.39027
01:06:08|0.39009
01:06:09|0.38991
01:06:09|0.39091
01:06:11|0.39091
01:06:11|0.39091
01:06:12|0.39086
01:06:14|0.39087
01:06:14|0.3906
01:06:15|0.3906
01:06:16|0.3906
01:06:18|0.3906
01:06:18|0.3906
01:06:19|0.39039
01:06:20|0.39039
01:06:22|0.39042
01:06:23|0.39042
01:06:24|0.39042
01:06:25|0.39042
01:06:26|0.39064
01:06:27|0.39064
01:06:28|0.39064
01:06:29|0.39099
01:06:30|0.39099
01:06:31|0.39099
01:06:33|0.39117
01:06:33|0.39123
01:06:34|0.39153
01:06:35|0.3915
01:06:37|0.3915
01:06:39|0.3915
01:06:40|0.39158
01:06:42|0.39158
01:06:42|0.39167
01:06:44|0.39167
01:06:45|0.39167
01:06:46|0.39155
01:06:46|0.39155
01:06:48|0.39155
01:06:49|0.39138
01:06:50|0.39138
01:06:51|0.39138
01:06:52|0.39142
01:06:53|0.39152
01:06:55|0.39152
01:06:56|0.39152
01:06:56|0.39152
01:06:57|0.3914
01:06:59|0.3914
01:07:00|0.39136
01:07:00|0.39136
01:07:01|0.39136
01:07:03|0.39136
01:07:05|0.39121
01:07:05|0.39108
01:07:06|0.39108
01:07:08|0.39108
01:07:08|0.39108
01:07:10|0.39108
01:07:11|0.39108
01:07:12|0.39108
01:07:13|0.39089
01:07:14|0.39089
01:07:16|0.39089
01:07:17|0.39091
01:07:17|0.39091
01:07:18|0.391
01:07:19|0.391
01:07:21|0.391
01:07:23|0.39096
01:07:23|0.39096
01:07:24|0.39102
01:07:26|0.39102
01:07:27|0.39102
01:07:28|0.39102
01:07:29|0.39102
01:07:30|0.39103
01:07:31|0.39103
01:07:32|0.39103
01:07:33|0.39103
01:07:34|0.39103
01:07:36|0.39101
01:07:36|0.39101
01:07:37|0.39101
01:07:39|0.39087
01:07:41|0.39087
01:07:42|0.39104
01:07:43|0.39104
01:07:44|0.39104
01:07:46|0.39104
01:07:46|0.39104
01:07:48|0.39104
01:07:48|0.39116
01:07:49|0.39116
01:07:50|0.39116
01:07:51|0.39116
01:07:53|0.39116
01:07:54|0.39116
01:07:55|0.39116
01:07:56|0.39116
01:07:57|0.39116
01:07:58|0.39116
01:07:59|0.39098
01:08:00|0.39098
01:08:01|0.39098
01:08:02|0.39098
01:08:03|0.39108
01:08:04|0.39108
01:08:05|0.39097
01:08:07|0.39097
01:08:07|0.39097
01:08:08|0.39097
01:08:09|0.39097
01:08:10|0.39096
01:08:11|0.39096
01:08:12|0.39096
01:08:13|0.391
01:08:14|0.391
01:08:15|0.391
01:08:16|0.39089
01:08:17|0.39089
01:08:18|0.39092
01:08:20|0.39092
01:08:21|0.39092
01:08:21|0.39092
01:08:22|0.39109
01:08:25|0.39116
01:08:25|0.39116
01:08:26|0.39118
01:08:28|0.39118
01:08:28|0.3913
01:08:30|0.3913
01:08:31|0.39115
01:08:32|0.39115
01:08:33|0.39115
01:08:33|0.39115
01:08:35|0.39115
01:08:36|0.3911
01:08:37|0.3911
01:08:39|0.3911
01:08:40|0.3911
01:08:42|0.3911
01:08:43|0.3911
01:08:44|0.3911
01:08:46|0.3911
01:08:47|0.3911
01:08:48|0.3911
01:08:49|0.3911
01:08:50|0.3911
01:08:51|0.3911
01:08:53|0.3911
01:08:53|0.3911
01:08:55|0.3911
01:08:55|0.3911
01:08:56|0.3911
01:08:57|0.3911
01:08:58|0.3911
01:09:00|0.3911
01:09:01|0.391
01:09:01|0.391
01:09:03|0.39081
01:09:03|0.39123
01:09:05|0.39123
01:09:06|0.39104
01:09:07|0.39104
01:09:08|0.39104
01:09:10|0.39104
01:09:11|0.39104
01:09:12|0.39108
01:09:12|0.3912
01:09:14|0.3912
01:09:15|0.3912
01:09:15|0.3912
01:09:17|0.3912
01:09:18|0.3912
01:09:18|0.3912
01:09:20|0.3912
01:09:21|0.39103
01:09:22|0.39147
01:09:23|0.39147
01:09:25|0.39147
01:09:25|0.39119
01:09:27|0.39119
01:09:28|0.39119
01:09:28|0.39119
01:09:29|0.39119
01:09:30|0.39119
01:09:32|0.39119
01:09:33|0.39104
01:09:33|0.39104
01:09:35|0.391
01:09:36|0.391
01:09:37|0.391
01:09:38|0.39096
01:09:38|0.39096
01:09:39|0.39096
01:09:41|0.39096
01:09:43|0.39091
01:09:45|0.39091
01:09:46|0.39158
01:09:47|0.39095
01:09:48|0.39095
01:09:50|0.39095
01:09:50|0.39095
01:09:52|0.39095
01:09:52|0.39095
01:09:53|0.39095
01:09:55|0.39095
01:09:56|0.39095
01:09:56|0.39095
01:09:58|0.39095
01:09:59|0.39095
01:10:00|0.39091
01:10:01|0.39079
01:10:01|0.39079
01:10:03|0.39101
01:10:04|0.39095
01:10:04|0.39095
01:10:06|0.39088
01:10:07|0.39083
01:10:08|0.39083
01:10:09|0.39093
01:10:10|0.39108
01:10:12|0.39108
01:10:13|0.39108
01:10:13|0.39092
01:10:15|0.39092
01:10:15|0.39092
01:10:16|0.39092
01:10:18|0.39069
01:10:19|0.39053
01:10:20|0.39053
01:10:20|0.39053
01:10:22|0.39033
01:10:23|0.39033
01:10:24|0.39033
01:10:24|0.39022
01:10:25|0.39022
01:10:26|0.39025
01:10:28|0.39025
01:10:29|0.39025
01:10:29|0.39025
01:10:31|0.39025
01:10:31|0.39017
01:10:32|0.39017
01:10:34|0.3903
01:10:35|0.3903
01:10:36|0.3903
01:10:37|0.3903
01:10:38|0.3903
01:10:39|0.3903
01:10:40|0.3903
01:10:42|0.3903
01:10:44|0.3903
01:10:46|0.3903
01:10:46|0.3903
01:10:48|0.3903
01:10:49|0.39015
01:10:50|0.39015
01:10:51|0.39015
01:10:52|0.39025
01:10:53|0.39025
01:10:55|0.39077
01:10:56|0.39077
01:10:57|0.39077
01:10:58|0.39077
01:10:59|0.39077
01:10:59|0.39043
01:11:00|0.39068
01:11:03|0.39085
01:11:04|0.39085
01:11:05|0.39105
01:11:06|0.39146
01:11:07|0.39162
01:11:07|0.39169
01:11:09|0.39169
01:11:11|0.39158
01:11:12|0.39158
01:11:13|0.39158
01:11:14|0.39145
01:11:15|0.39145
01:11:16|0.39141
01:11:17|0.39141
01:11:18|0.39141
01:11:20|0.39157
01:11:21|0.39172
01:11:22|0.39172
01:11:22|0.39172
01:11:24|0.39172
01:11:25|0.39175
01:11:26|0.39187
01:11:27|0.39187
01:11:28|0.39187
01:11:29|0.39187
01:11:30|0.39187
01:11:31|0.39187
01:11:32|0.39198
01:11:33|0.392
01:11:34|0.39216
01:11:35|0.39216
01:11:36|0.39226
01:11:37|0.39231
01:11:38|0.39252
01:11:39|0.39246
01:11:40|0.39246
01:11:41|0.39246
01:11:43|0.39246
01:11:44|0.39248
01:11:45|0.39254
01:11:46|0.39251
01:11:47|0.3929
01:11:48|0.39288
01:11:50|0.3927
01:11:50|0.3927
01:11:53|0.3927
01:11:53|0.39311
01:11:55|0.39315
01:11:55|0.39313
01:11:57|0.39339
01:11:58|0.39356
01:11:58|0.39353
01:12:00|0.39353
01:12:00|0.39356
01:12:02|0.39335
01:12:02|0.39335
01:12:04|0.39335
01:12:05|0.39334
01:12:06|0.39327
01:12:07|0.39302
01:12:09|0.3929
01:12:09|0.39284
01:12:10|0.39289
01:12:12|0.39271
01:12:13|0.39271
01:12:14|0.39265
01:12:15|0.39277
01:12:16|0.39277
01:12:17|0.39277
01:12:18|0.3929
01:12:19|0.39297
01:12:20|0.39297
01:12:22|0.39307
01:12:23|0.39314
01:12:23|0.39328
01:12:25|0.39328
01:12:26|0.39328
01:12:27|0.39328
01:12:28|0.39311
01:12:29|0.3931
01:12:30|0.39319
01:12:31|0.39319
01:12:32|0.39335
01:12:33|0.39335
01:12:34|0.39345
01:12:34|0.39345
01:12:36|0.39345
01:12:37|0.39339
01:12:37|0.39345
01:12:39|0.39329
01:12:40|0.39326
01:12:41|0.39326
01:12:42|0.39326
01:12:44|0.39326
01:12:46|0.393
01:12:47|0.393
01:12:48|0.39313
01:12:49|0.39313
01:12:50|0.39313
01:12:51|0.39313
01:12:52|0.39313
01:12:53|0.39313
01:12:54|0.39313
01:12:56|0.39313
01:12:56|0.39286
01:12:58|0.39288
01:12:59|0.39305
01:13:00|0.39305
01:13:01|0.39305
01:13:02|0.39305
01:13:04|0.39305
01:13:05|0.39294
01:13:05|0.39294
01:13:07|0.39294
01:13:08|0.39294
01:13:09|0.39294
01:13:10|0.39281
01:13:11|0.39281
01:13:12|0.39281
01:13:13|0.39281
01:13:14|0.39281
01:13:15|0.39277
01:13:16|0.3922
01:13:17|0.39225
01:13:19|0.39225
01:13:20|0.39203
01:13:21|0.39222
01:13:22|0.39252
01:13:22|0.39252
01:13:23|0.39252
01:13:25|0.39252
01:13:26|0.39252
01:13:26|0.39235
01:13:27|0.39235
01:13:28|0.39235
01:13:30|0.39235
01:13:31|0.39235
01:13:32|0.39232
01:13:34|0.39232
01:13:35|0.3923
01:13:36|0.39228
01:13:37|0.39228
01:13:38|0.39228
01:13:39|0.39252
01:13:40|0.39252
01:13:41|0.39252
01:13:42|0.39252
01:13:43|0.39252
01:13:44|0.39252
01:13:45|0.39221
01:13:47|0.39221
01:13:48|0.39221
01:13:49|0.39207
01:13:50|0.392
01:13:52|0.392
01:13:53|0.39179
01:13:53|0.39179
01:13:54|0.39179
01:13:55|0.39176
01:13:57|0.39176
01:13:58|0.39176
01:13:59|0.39176
01:14:00|0.39176
01:14:00|0.39176
01:14:02|0.3913
01:14:04|0.3913
01:14:04|0.3913
01:14:06|0.39122
01:14:07|0.39136
01:14:08|0.39136
01:14:09|0.39152
01:14:10|0.39152
01:14:11|0.39143
01:14:12|0.39138
01:14:13|0.39138
01:14:15|0.39138
01:14:15|0.39138
01:14:17|0.39138
01:14:18|0.39138
01:14:19|0.39138
01:14:20|0.39138
01:14:21|0.39165
01:14:21|0.39165
01:14:23|0.3918
01:14:23|0.39184
01:14:25|0.39184
01:14:27|0.39184
01:14:27|0.39184
01:14:28|0.39184
01:14:30|0.39187
01:14:31|0.39187
01:14:31|0.39187
01:14:33|0.39187
01:14:34|0.39187
01:14:35|0.39187
01:14:36|0.39168
01:14:37|0.39168
01:14:39|0.39168
01:14:41|0.39168
01:14:41|0.39185
01:14:42|0.39185
01:14:43|0.392
01:14:44|0.392
01:14:47|0.39208
01:14:48|0.39222
01:14:49|0.39222
01:14:50|0.39222
01:14:51|0.39222
01:14:53|0.39222
01:14:53|0.39222
01:14:54|0.39222
01:14:55|0.39222
01:14:58|0.39222
01:14:58|0.39192
01:15:00|0.39192
01:15:01|0.39193
01:15:02|0.39193
01:15:03|0.39189
01:15:05|0.39235
01:15:06|0.39235
01:15:07|0.39259
01:15:08|0.39271
01:15:09|0.39283
01:15:11|0.39289
01:15:12|0.39289
01:15:12|0.39321
01:15:14|0.39342
01:15:14|0.3937
01:15:17|0.39356
01:15:18|0.39356
01:15:19|0.39356
01:15:20|0.39356
01:15:21|0.39369
01:15:22|0.39356
01:15:24|0.39356
01:15:25|0.39357
01:15:26|0.39357
01:15:28|0.39374
01:15:30|0.39374
01:15:30|0.39367
01:15:31|0.39381
01:15:34|0.39372
01:15:36|0.39372
01:15:36|0.39349
01:15:38|0.39334
01:15:39|0.39334
01:15:41|0.39334
01:15:42|0.39334
01:15:43|0.39334
01:15:44|0.39334
01:15:44|0.39334
01:15:46|0.39334
01:15:47|0.39334
01:15:48|0.39334
01:15:49|0.39334
01:15:50|0.39334
01:15:51|0.39334
01:15:52|0.39334
01:15:54|0.39334
01:15:55|0.39291
01:15:56|0.39291
01:15:56|0.39291
01:15:58|0.39237
01:15:59|0.39237
01:16:00|0.39237
01:16:02|0.39237
01:16:02|0.39224
01:16:03|0.39224
01:16:05|0.39236
01:16:05|0.39244
01:16:07|0.39253
01:16:08|0.39253
01:16:08|0.39282
01:16:10|0.39272
01:16:11|0.39272
01:16:13|0.39285
01:16:14|0.39313
01:16:16|0.39313
01:16:17|0.39217
01:16:17|0.39244
01:16:19|0.39244
01:16:20|0.39135
01:16:22|0.39177
01:16:22|0.39218
01:16:24|0.39225
01:16:25|0.39228
01:16:25|0.39228
01:16:27|0.39227
01:16:28|0.39228
01:16:29|0.39228
01:16:30|0.39228
01:16:31|0.39228
01:16:32|0.39264
01:16:34|0.39264
01:16:35|0.3926
01:16:36|0.39235
01:16:37|0.39235
01:16:38|0.39235
01:16:39|0.39254
01:16:40|0.39255
01:16:40|0.39271
01:16:42|0.39271
01:16:43|0.39283
01:16:43|0.39283
01:16:45|0.39283
01:16:47|0.39283
01:16:47|0.39283
01:16:48|0.39283
01:16:50|0.39283
01:16:51|0.39283
01:16:51|0.39283
01:16:53|0.39283
01:16:54|0.39303
01:16:55|0.39303
01:16:56|0.39303
01:16:58|0.39299
01:16:59|0.39299
01:17:00|0.39299
01:17:00|0.39299
01:17:02|0.39312
01:17:03|0.39319
01:17:03|0.39338
01:17:05|0.39343
01:17:06|0.39343
01:17:07|0.39343
01:17:08|0.39344
01:17:09|0.39344
01:17:10|0.39344
01:17:11|0.39344
01:17:13|0.39344
01:17:14|0.39323
01:17:15|0.39275
01:17:15|0.39275
01:17:17|0.39256
01:17:18|0.39259
01:17:19|0.39238
01:17:20|0.39228
01:17:21|0.39246
01:17:22|0.39246
01:17:24|0.39246
01:17:25|0.39246
01:17:27|0.39275
01:17:28|0.39275
01:17:29|0.39275
01:17:30|0.39275
01:17:32|0.39259
01:17:33|0.39259
01:17:34|0.39231
01:17:35|0.39231
01:17:35|0.39191
01:17:37|0.39237
01:17:38|0.39237
01:17:38|0.39237
01:17:39|0.39247
01:17:41|0.39247
01:17:42|0.39247
01:17:43|0.39247
01:17:44|0.39247
01:17:46|0.39247
01:17:46|0.39247
01:17:47|0.39256
01:17:48|0.39256
01:17:50|0.3925
01:17:51|0.3925
01:17:52|0.3925
01:17:53|0.3925
01:17:54|0.3925
01:17:55|0.39246
01:17:56|0.39246
01:17:57|0.39245
01:17:59|0.39245
01:17:59|0.39271
01:18:00|0.39271
01:18:02|0.39271
01:18:03|0.39271
01:18:03|0.39271
01:18:04|0.39271
01:18:05|0.39271
01:18:06|0.39257
01:18:07|0.39251
01:18:09|0.39227
01:18:11|0.392
01:18:11|0.392
01:18:12|0.39199
01:18:14|0.39199
01:18:15|0.39199
01:18:16|0.39173
01:18:18|0.39173
01:18:20|0.39157
01:18:21|0.39137
01:18:21|0.39144
01:18:23|0.39144
01:18:24|0.39144
01:18:25|0.39137
01:18:26|0.39116
01:18:27|0.3914
01:18:28|0.39147
01:18:29|0.39147
01:18:30|0.39151
01:18:32|0.39151
01:18:33|0.39151
01:18:35|0.39151
01:18:35|0.39164
01:18:36|0.39164
01:18:38|0.39164
01:18:39|0.39172
01:18:39|0.39172
01:18:41|0.39154
01:18:42|0.39154
01:18:43|0.39172
01:18:44|0.3918
01:18:45|0.3918
01:18:46|0.3918
01:18:47|0.3918
01:18:48|0.3918
01:18:50|0.3918
01:18:51|0.3918
01:18:51|0.392
01:18:53|0.392
01:18:54|0.39214
01:18:55|0.39214
01:18:56|0.39214
01:18:58|0.39214
01:18:58|0.39214
01:18:59|0.39214
01:19:01|0.39214
01:19:01|0.39214
01:19:02|0.3918
01:19:03|0.3918
01:19:04|0.3918
01:19:05|0.39147
01:19:06|0.39147
01:19:07|0.39148
01:19:10|0.39148
01:19:10|0.39148
01:19:11|0.39148
01:19:13|0.39161
01:19:14|0.39161
01:19:14|0.39161
01:19:15|0.39161
01:19:17|0.39161
01:19:18|0.39176
01:19:19|0.39187
01:19:21|0.39213
01:19:21|0.39199
01:19:23|0.39199
01:19:23|0.39176
01:19:25|0.39176
01:19:26|0.39176
01:19:27|0.39176
01:19:28|0.39176
01:19:29|0.39176
01:19:30|0.39176
01:19:32|0.39176
01:19:33|0.39176
01:19:34|0.39176
01:19:34|0.39176
01:19:36|0.39148
01:19:37|0.39153
01:19:38|0.39153
01:19:40|0.39153
01:19:41|0.39153
01:19:41|0.39153
01:19:42|0.39153
01:19:43|0.39153
01:19:45|0.39145
01:19:46|0.39149
01:19:47|0.39161
01:19:48|0.39161
01:19:50|0.39161
01:19:51|0.39161
01:19:52|0.39161
01:19:53|0.39164
01:19:54|0.39164
01:19:55|0.39164
01:19:56|0.39169
01:19:57|0.39169
01:19:58|0.39169
01:19:59|0.3918
01:20:00|0.3918
01:20:01|0.39188
01:20:02|0.39188
01:20:03|0.39188
01:20:04|0.39188
01:20:05|0.39186
01:20:06|0.39186
01:20:07|0.39193
01:20:08|0.392
01:20:10|0.392
01:20:10|0.39189
01:20:11|0.39165
01:20:12|0.39165
01:20:13|0.39143
01:20:14|0.39143
01:20:15|0.39143
01:20:18|0.39143
01:20:19|0.39143
01:20:20|0.39104
01:20:21|0.39104
01:20:22|0.39104
01:20:23|0.39104
01:20:24|0.39104
01:20:26|0.39112
01:20:27|0.39112
01:20:28|0.3913
01:20:29|0.39151
01:20:31|0.39157
01:20:32|0.39157
01:20:34|0.39157
01:20:34|0.39157
01:20:36|0.39157
01:20:37|0.39157
01:20:38|0.39157
01:20:39|0.39117
01:20:40|0.39117
01:20:41|0.39117
01:20:43|0.39117
01:20:43|0.39117
01:20:44|0.39117
01:20:46|0.39117
01:20:46|0.39117
01:20:47|0.39117
01:20:48|0.39117
01:20:50|0.39124
01:20:51|0.39121
01:20:51|0.39132
01:20:53|0.39114
01:20:53|0.39103
01:20:55|0.39112
01:20:56|0.39112
01:20:57|0.39112
01:20:58|0.39112
01:20:59|0.39112
01:21:01|0.39112
01:21:01|0.39112
01:21:02|0.39112
01:21:04|0.39094
01:21:05|0.39094
01:21:05|0.39094
01:21:06|0.39102
01:21:07|0.39102
01:21:09|0.39102
01:21:10|0.39102
01:21:11|0.3906
01:21:11|0.3906
01:21:13|0.3906
01:21:14|0.3906
01:21:15|0.39073
01:21:16|0.39073
01:21:17|0.3907
01:21:18|0.3907
01:21:20|0.3907
01:21:21|0.3907
01:21:21|0.3907
01:21:24|0.39084
01:21:25|0.3909
01:21:25|0.3909
01:21:26|0.39074
01:21:28|0.39074
01:21:29|0.39074
01:21:30|0.39097
01:21:31|0.39111
01:21:32|0.39127
01:21:33|0.39127
01:21:34|0.39127
01:21:36|0.39127
01:21:37|0.3915
01:21:37|0.39127
01:21:39|0.39106
01:21:39|0.39106
01:21:41|0.39091
01:21:42|0.39091
01:21:43|0.39091
01:21:45|0.39091
01:21:46|0.39091
01:21:47|0.39091
01:21:48|0.39091
01:21:49|0.39091
01:21:49|0.39091
01:21:50|0.39091
01:21:52|0.39091
01:21:53|0.39091
01:21:54|0.39091
01:21:55|0.39091
01:21:56|0.39091
01:21:57|0.39091
01:21:58|0.39091
01:21:59|0.39091
01:22:00|0.39091
01:22:02|0.39091
01:22:03|0.39081
01:22:04|0.39081
01:22:05|0.3907
01:22:06|0.3907
01:22:07|0.3907
01:22:07|0.3907
01:22:09|0.3907
01:22:10|0.3907
01:22:11|0.39061
01:22:12|0.39072
01:22:13|0.39072
01:22:14|0.39072
01:22:15|0.39072
01:22:16|0.39072
01:22:17|0.39072
01:22:18|0.39072
01:22:20|0.39072
01:22:20|0.39089
01:22:21|0.39089
01:22:22|0.39089
01:22:23|0.39089
01:22:25|0.39089
01:22:26|0.39089
01:22:27|0.39096
01:22:29|0.39096
01:22:30|0.39096
01:22:30|0.39102
01:22:32|0.39102
01:22:32|0.39102
01:22:34|0.39102
01:22:35|0.39136
01:22:36|0.39136
01:22:37|0.39136
01:22:38|0.39136
01:22:40|0.39124
01:22:41|0.39128
01:22:42|0.39128
01:22:42|0.39143
01:22:44|0.39143
01:22:46|0.39139
01:22:47|0.39139
01:22:48|0.39139
01:22:49|0.39139
01:22:50|0.39141
01:22:51|0.39141
01:22:52|0.39144
01:22:53|0.39134
01:22:55|0.39134
01:22:55|0.39134
01:22:57|0.39134
01:22:57|0.39134
01:22:58|0.39134
01:22:59|0.39134
01:23:01|0.39134
01:23:01|0.39134
01:23:02|0.3912
01:23:03|0.3913
01:23:04|0.39124
01:23:05|0.39124
01:23:06|0.39124
01:23:07|0.39125
01:23:08|0.39125
01:23:09|0.39125
01:23:10|0.39125
01:23:12|0.39145
01:23:12|0.39145
01:23:14|0.39145
01:23:14|0.39145
01:23:16|0.39145
01:23:16|0.39167
01:23:18|0.39177
01:23:18|0.39177
01:23:21|0.39177
01:23:21|0.39177
01:23:23|0.39177
01:23:25|0.39147
01:23:26|0.39147
01:23:26|0.39147
01:23:28|0.39147
01:23:29|0.39147
01:23:30|0.39147
01:23:31|0.39147
01:23:32|0.39147
01:23:33|0.39147
01:23:35|0.3912
01:23:35|0.3912
01:23:36|0.39118
01:23:37|0.39118
01:23:39|0.39118
01:23:39|0.39118
01:23:41|0.39118
01:23:42|0.39118
01:23:43|0.39118
01:23:44|0.3909
01:23:45|0.3909
01:23:45|0.3909
01:23:48|0.3909
01:23:49|0.39069
01:23:49|0.39063
01:23:50|0.39073
01:23:51|0.39069
01:23:53|0.39077
01:23:53|0.39084
01:23:54|0.39085
01:23:56|0.39085
01:23:57|0.39085
01:23:58|0.39085
01:23:59|0.39085
01:24:00|0.39085
01:24:01|0.39085
01:24:03|0.39085
01:24:03|0.39085
01:24:04|0.39085
01:24:06|0.39085
01:24:07|0.39085
01:24:07|0.39085
01:24:09|0.39085
01:24:10|0.39085
01:24:11|0.39085
01:24:12|0.39085
01:24:13|0.39109
01:24:14|0.39109
01:24:15|0.39109
01:24:16|0.39109
01:24:17|0.39109
01:24:18|0.39109
01:24:19|0.3909
01:24:20|0.3909
01:24:21|0.3909
01:24:22|0.3909
01:24:23|0.3909
01:24:25|0.3909
01:24:26|0.39087
01:24:27|0.39087
01:24:29|0.39087
01:24:30|0.39087
01:24:32|0.39087
01:24:33|0.39087
01:24:33|0.39087
01:24:34|0.39087
01:24:35|0.39087
01:24:37|0.39087
01:24:39|0.39087
01:24:40|0.39087
01:24:42|0.39076
01:24:42|0.39093
01:24:43|0.39093
01:24:45|0.39093
01:24:46|0.39093
01:24:47|0.39097
01:24:48|0.39097
01:24:49|0.39097
01:24:50|0.39097
01:24:51|0.39097
01:24:52|0.39092
01:24:54|0.39092
01:24:54|0.39092
01:24:55|0.39125
01:24:56|0.39121
01:24:58|0.39121
01:24:59|0.39121
01:25:00|0.39121
01:25:01|0.39121
01:25:02|0.39121
01:25:04|0.39121
01:25:05|0.39121
01:25:06|0.39121
01:25:08|0.39091
01:25:08|0.39091
01:25:09|0.39091
01:25:10|0.39091
01:25:11|0.39091
01:25:12|0.39091
01:25:13|0.39089
01:25:14|0.39089
01:25:16|0.39089
01:25:16|0.39111
01:25:18|0.39111
01:25:19|0.39111
01:25:19|0.39111
01:25:21|0.39111
01:25:22|0.39111
01:25:24|0.39111
01:25:25|0.39097
01:25:26|0.39097
01:25:27|0.39097
01:25:29|0.39097
01:25:30|0.39097
01:25:31|0.39097
01:25:32|0.39097
01:25:33|0.39097
01:25:34|0.39097
01:25:35|0.39097
01:25:37|0.39097
01:25:37|0.39097
01:25:39|0.39097
01:25:40|0.39073
01:25:41|0.39073
01:25:42|0.39085
01:25:44|0.39085
01:25:45|0.39085
01:25:46|0.39085
01:25:47|0.39081
01:25:48|0.39073
01:25:50|0.39073
01:25:51|0.39069
01:25:51|0.39069
01:25:52|0.39069
01:25:54|0.39069
01:25:54|0.39057
01:25:56|0.39057
01:25:57|0.39057
01:25:57|0.39051
01:25:59|0.39055
01:25:59|0.39055
01:26:01|0.39055
01:26:02|0.39024
01:26:02|0.39016
01:26:04|0.39016
01:26:05|0.39016
01:26:07|0.39016
01:26:07|0.39016
01:26:09|0.39
01:26:09|0.38992
01:26:10|0.38992
01:26:12|0.38992
01:26:13|0.38992
01:26:14|0.38992
01:26:15|0.38992
01:26:16|0.38992
01:26:17|0.38992
01:26:18|0.38992
01:26:19|0.38992
01:26:20|0.38991
01:26:22|0.38991
01:26:23|0.38991
01:26:24|0.38985
01:26:25|0.38985
01:26:26|0.38985
01:26:26|0.38985
01:26:28|0.38985
01:26:30|0.38985
01:26:30|0.38985
01:26:31|0.38985
01:26:32|0.38985
01:26:34|0.38985
01:26:36|0.39008
01:26:37|0.39026
01:26:38|0.39049
01:26:40|0.39042
01:26:41|0.39042
01:26:41|0.39042
01:26:42|0.39042
01:26:44|0.39042
01:26:45|0.39042
01:26:46|0.39042
01:26:47|0.39042
01:26:48|0.39042
01:26:49|0.39046
01:26:50|0.39065
01:26:51|0.39065
01:26:53|0.39068
01:26:54|0.39068
01:26:55|0.39061
01:26:56|0.39061
01:26:57|0.39061
01:26:58|0.39061
01:26:59|0.39061
01:27:01|0.39061
01:27:01|0.39061
01:27:02|0.39049
01:27:03|0.39049
01:27:05|0.39049
01:27:05|0.39049
01:27:07|0.39049
01:27:07|0.39049
01:27:08|0.39037
01:27:09|0.39037
01:27:10|0.39007
01:27:11|0.39007
01:27:12|0.39007
01:27:14|0.38985
01:27:14|0.38985
01:27:16|0.38985
01:27:17|0.38985
01:27:17|0.38985
01:27:19|0.38985
01:27:20|0.38985
01:27:21|0.38997
01:27:22|0.38979
01:27:22|0.38984
01:27:24|0.38984
01:27:25|0.38965
01:27:26|0.38969
01:27:28|0.38985
01:27:28|0.3898
01:27:31|0.3898
01:27:32|0.38976
01:27:33|0.38975
01:27:35|0.38975
01:27:35|0.38975
01:27:37|0.38975
01:27:38|0.38975
01:27:38|0.38975
01:27:40|0.38975
01:27:40|0.38975
01:27:42|0.38975
01:27:43|0.38975
01:27:43|0.38975
01:27:46|0.38975
01:27:46|0.38975
01:27:47|0.38975
01:27:49|0.39019
01:27:49|0.39019
01:27:51|0.39019
01:27:51|0.39019
01:27:53|0.39018
01:27:54|0.39009
01:27:55|0.39009
01:27:56|0.39027
01:27:57|0.39027
01:27:59|0.39027
01:27:59|0.39027
01:28:01|0.39027
01:28:02|0.39021
01:28:02|0.39021
01:28:03|0.39021
01:28:05|0.39021
01:28:06|0.39021
01:28:07|0.39021
01:28:08|0.39021
01:28:09|0.39021
01:28:09|0.39021
01:28:11|0.39021
01:28:12|0.39032
01:28:13|0.39032
01:28:15|0.39032
01:28:16|0.39032
01:28:17|0.39032
01:28:17|0.39032
01:28:18|0.39032
01:28:20|0.39032
01:28:21|0.39032
01:28:22|0.39046
01:28:23|0.39046
01:28:24|0.39046
01:28:25|0.39046
01:28:26|0.39046
01:28:28|0.39046
01:28:29|0.39046
01:28:30|0.39046
01:28:32|0.39038
01:28:34|0.39038
01:28:35|0.39049
01:28:36|0.39049
01:28:36|0.39049
01:28:37|0.39049
01:28:38|0.39049
01:28:40|0.39049
01:28:42|0.39049
01:28:42|0.39049
01:28:44|0.39049
01:28:45|0.39049
01:28:46|0.39049
01:28:47|0.39049
01:28:48|0.39049
01:28:49|0.39049
01:28:50|0.39049
01:28:52|0.39049
01:28:53|0.39049
01:28:53|0.39049
01:28:54|0.39049
01:28:56|0.39049
01:28:57|0.39039
01:28:58|0.39039
01:28:59|0.39039
01:29:00|0.39039
01:29:02|0.39039
01:29:02|0.39037
01:29:03|0.39032
01:29:05|0.39032
01:29:06|0.38995
01:29:07|0.38995
01:29:08|0.38995
01:29:09|0.38995
01:29:09|0.38983
01:29:11|0.38983
01:29:12|0.38983
01:29:13|0.38983
01:29:14|0.38983
01:29:15|0.38983
01:29:16|0.38983
01:29:18|0.38983
01:29:18|0.38983
01:29:19|0.38983
01:29:21|0.38983
01:29:21|0.38983
01:29:22|0.38983
01:29:23|0.38983
01:29:25|0.38995
01:29:26|0.38995
01:29:27|0.38995
01:29:29|0.38995
01:29:30|0.38995
01:29:31|0.38995
01:29:32|0.38995
01:29:34|0.38995
01:29:35|0.38995
01:29:35|0.38995
01:29:36|0.38995
01:29:37|0.38995
01:29:39|0.38995
01:29:39|0.38995
01:29:42|0.38995
01:29:42|0.38995
01:29:43|0.38995
01:29:45|0.38995
01:29:46|0.38995
01:29:47|0.38995
01:29:48|0.38995
01:29:49|0.38995
01:29:50|0.38995
01:29:51|0.38995
01:29:52|0.38995
01:29:53|0.38995
01:29:54|0.38995
01:29:55|0.39021
01:29:57|0.39021
01:29:57|0.39021
01:29:58|0.39021
01:30:00|0.39021
01:30:01|0.3901
01:30:02|0.3901
01:30:03|0.39025
01:30:05|0.39025
01:30:05|0.39025
01:30:06|0.39025
01:30:08|0.39035
01:30:09|0.39045
01:30:10|0.39041
01:30:11|0.39041
01:30:12|0.39041
01:30:13|0.39041
01:30:14|0.39067
01:30:15|0.39067
01:30:16|0.39067
01:30:17|0.39072
01:30:18|0.39061
01:30:20|0.39068
01:30:20|0.39062
01:30:21|0.39062
01:30:22|0.39062
01:30:23|0.39062
01:30:24|0.39062
01:30:25|0.39073
01:30:26|0.39073
01:30:27|0.39073
01:30:28|0.39073
01:30:30|0.39073
01:30:30|0.39073
01:30:31|0.39112
01:30:32|0.39112
01:30:33|0.3912
01:30:35|0.39129
01:30:36|0.39129
01:30:37|0.39129
01:30:38|0.39129
01:30:39|0.39129
01:30:40|0.39129
01:30:41|0.39129
01:30:43|0.39129
01:30:44|0.39129
01:30:45|0.39129
01:30:46|0.39129
01:30:47|0.39129
01:30:49|0.39129
01:30:49|0.39129
01:30:51|0.39129
01:30:52|0.39129
01:30:53|0.39129
01:30:54|0.39129
01:30:55|0.39177
01:30:57|0.39177
01:30:57|0.39177
01:30:58|0.39177
01:31:00|0.39177
01:31:01|0.39177
01:31:01|0.39176
01:31:02|0.39176
01:31:03|0.39179
01:31:05|0.39179
01:31:06|0.39192
01:31:06|0.39179
01:31:07|0.39179
01:31:09|0.39153
01:31:10|0.39153
01:31:11|0.3916
01:31:12|0.3916
01:31:13|0.3916
01:31:14|0.39137
01:31:15|0.39137
01:31:17|0.39144
01:31:17|0.39144
01:31:18|0.39144
01:31:19|0.39144
01:31:20|0.39144
01:31:21|0.39144
01:31:22|0.39143
01:31:24|0.39143
01:31:26|0.39144
01:31:26|0.39144
01:31:28|0.39144
01:31:28|0.39144
01:31:30|0.39144
01:31:30|0.39144
01:31:32|0.39144
01:31:33|0.39144
01:31:35|0.39133
01:31:35|0.39133
01:31:36|0.39133
01:31:37|0.39133
01:31:40|0.39133
01:31:40|0.39133
01:31:41|0.39133
01:31:42|0.39122
01:31:43|0.39122
01:31:44|0.39122
01:31:45|0.39122
01:31:47|0.39122
01:31:47|0.39118
01:31:49|0.39118
01:31:50|0.39118
01:31:51|0.39118
01:31:52|0.39118
01:31:53|0.39118
01:31:54|0.39111
01:31:55|0.39111
01:31:56|0.39111
01:31:58|0.39111
01:31:59|0.39111
01:31:59|0.39111
01:32:00|0.39111
01:32:02|0.39111
01:32:02|0.39111
01:32:04|0.39111
01:32:06|0.39111
01:32:06|0.39111
01:32:08|0.39111
01:32:08|0.39111
01:32:10|0.39111
01:32:11|0.39111
01:32:12|0.39111
01:32:13|0.39111
01:32:14|0.39111
01:32:15|0.39111
01:32:16|0.39111
01:32:17|0.39111
01:32:18|0.39111
01:32:19|0.39078
01:32:21|0.39078
01:32:21|0.39078
01:32:22|0.39078
01:32:24|0.39056
01:32:24|0.39078
01:32:25|0.39078
01:32:26|0.39078
01:32:27|0.39078
01:32:30|0.39078
01:32:30|0.39078
01:32:31|0.39078
01:32:32|0.39078
01:32:33|0.39078
01:32:34|0.39078
01:32:35|0.39078
01:32:36|0.39078
01:32:38|0.39078
01:32:39|0.39077
01:32:39|0.39077
01:32:40|0.39077
01:32:41|0.39077
01:32:43|0.39077
01:32:44|0.39077
01:32:46|0.39077
01:32:46|0.39082
01:32:48|0.39082
01:32:50|0.39082
01:32:50|0.39082
01:32:51|0.39082
01:32:52|0.39082
01:32:54|0.39071
01:32:55|0.39071
01:32:55|0.39071
01:32:57|0.39083
01:32:58|0.39083
01:32:59|0.39083
01:33:00|0.39083
01:33:01|0.39076
01:33:02|0.39076
01:33:03|0.39076
01:33:05|0.39076
01:33:06|0.39076
01:33:07|0.39076
01:33:08|0.39076
01:33:09|0.39076
01:33:10|0.39076
01:33:11|0.38959
01:33:12|0.38959
01:33:13|0.38959
01:33:14|0.3896
01:33:15|0.38954
01:33:16|0.38954
01:33:17|0.38951
01:33:18|0.38951
01:33:19|0.38951
01:33:20|0.38958
01:33:22|0.38958
01:33:22|0.38958
01:33:23|0.38958
01:33:24|0.38935
01:33:25|0.38932
01:33:26|0.38932
01:33:28|0.38951
01:33:30|0.38951
01:33:32|0.38951
01:33:33|0.38951
01:33:34|0.38951
01:33:36|0.38933
01:33:36|0.3893
01:33:38|0.3893
01:33:38|0.3893
01:33:40|0.3893
01:33:41|0.3893
01:33:41|0.3893
01:33:44|0.3893
01:33:45|0.3893
01:33:46|0.3893
01:33:47|0.3893
01:33:48|0.3893
01:33:49|0.3893
01:33:51|0.3893
01:33:52|0.3893
01:33:52|0.38889
01:33:54|0.38891
01:33:54|0.3889
01:33:55|0.38889
01:33:57|0.38862
01:33:58|0.38862
01:33:58|0.38866
01:34:00|0.38866
01:34:01|0.3885
01:34:02|0.38754
01:34:03|0.38798
01:34:04|0.38794
01:34:05|0.3876
01:34:07|0.3876
01:34:08|0.38815
01:34:09|0.38792
01:34:10|0.38792
01:34:11|0.38773
01:34:13|0.38776
01:34:14|0.38672
01:34:15|0.38754
01:34:16|0.38746
01:34:17|0.3873
01:34:18|0.38746
01:34:20|0.38746
01:34:20|0.38756
01:34:21|0.38756
01:34:23|0.38744
01:34:24|0.38744
01:34:24|0.38754
01:34:25|0.38754
01:34:27|0.38723
01:34:27|0.38714
01:34:29|0.3872
01:34:31|0.3872
01:34:32|0.3869
01:34:33|0.3873
01:34:34|0.3873
01:34:35|0.38684
01:34:36|0.38693
01:34:38|0.38693
01:34:38|0.38693
01:34:40|0.38702
01:34:41|0.38702
01:34:42|0.38702
01:34:43|0.38702
01:34:44|0.38702
01:34:45|0.38726
01:34:46|0.38726
01:34:47|0.38726
01:34:48|0.38726
01:34:49|0.38726
01:34:51|0.38726
01:34:52|0.38714
01:34:52|0.38714
01:34:54|0.38724
01:34:55|0.38724
01:34:55|0.38721
01:34:57|0.38721
01:34:58|0.38721
01:34:59|0.38721
01:35:00|0.38707
01:35:01|0.38694
01:35:02|0.38694
01:35:04|0.38674
01:35:04|0.38675
01:35:06|0.38691
01:35:06|0.38691
01:35:08|0.38698
01:35:08|0.38702
01:35:10|0.38702
01:35:11|0.38702
01:35:11|0.38702
01:35:12|0.38702
01:35:14|0.3871
01:35:15|0.38718
01:35:16|0.38718
01:35:17|0.3872
01:35:18|0.38707
01:35:19|0.38707
01:35:20|0.38707
01:35:21|0.38697
01:35:22|0.38697
01:35:23|0.3871
01:35:24|0.3871
01:35:25|0.38781
01:35:26|0.38805
01:35:27|0.38795
01:35:28|0.38796
01:35:29|0.38796
01:35:31|0.38824
01:35:32|0.38817
01:35:33|0.38817
01:35:35|0.38813
01:35:37|0.38813
01:35:38|0.38813
01:35:39|0.38813
01:35:41|0.38813
01:35:42|0.38855
01:35:43|0.38855
01:35:44|0.3887
01:35:45|0.38865
01:35:47|0.38865
01:35:48|0.38849
01:35:49|0.38849
01:35:50|0.38849
01:35:51|0.38849
01:35:52|0.3882
01:35:53|0.38821
01:35:55|0.38821
01:35:55|0.38821
01:35:56|0.38821
01:35:57|0.38821
01:35:58|0.38821
01:35:59|0.38817
01:36:00|0.3881
01:36:02|0.38781
01:36:03|0.38778
01:36:04|0.38793
01:36:04|0.38793
01:36:06|0.38793
01:36:07|0.38793
01:36:08|0.38809
01:36:09|0.38834
01:36:11|0.38834
01:36:11|0.38834
01:36:12|0.38844
01:36:14|0.38844
01:36:15|0.38844
01:36:15|0.38844
01:36:16|0.38844
01:36:18|0.38846
01:36:19|0.38846
01:36:20|0.38846
01:36:21|0.38846
01:36:22|0.38846
01:36:23|0.3884
01:36:24|0.3884
01:36:26|0.38843
01:36:26|0.38847
01:36:27|0.38847
01:36:28|0.38864
01:36:30|0.38864
01:36:31|0.38864
01:36:31|0.38864
01:36:34|0.38845
01:36:35|0.38845
01:36:36|0.38845
01:36:37|0.38845
01:36:39|0.38843
01:36:40|0.38897
01:36:41|0.38897
01:36:42|0.38898
01:36:43|0.38898
01:36:44|0.38898
01:36:45|0.38898
01:36:47|0.38898
01:36:47|0.38898
01:36:48|0.38898
01:36:49|0.38898
01:36:50|0.38898
01:36:51|0.38893
01:36:53|0.389
01:36:53|0.389
01:36:54|0.389
01:36:56|0.389
01:36:57|0.389
01:36:58|0.3887
01:36:59|0.3887
01:37:00|0.3887
01:37:01|0.38849
01:37:02|0.38837
01:37:03|0.38837
01:37:04|0.38837
01:37:05|0.38798
01:37:06|0.38798
01:37:07|0.38829
01:37:09|0.38795
01:37:09|0.38795
01:37:11|0.38795
01:37:11|0.38795
01:37:12|0.38795
01:37:13|0.38795
01:37:15|0.38769
01:37:16|0.38763
01:37:16|0.38763
01:37:17|0.38763
01:37:18|0.38776
01:37:19|0.38776
01:37:20|0.38776
01:37:21|0.38776
01:37:22|0.38772
01:37:23|0.38772
01:37:24|0.38772
01:37:25|0.38772
01:37:27|0.38772
01:37:27|0.38772
01:37:29|0.38772
01:37:29|0.38772
01:37:31|0.38772
01:37:32|0.38772
01:37:34|0.38772
01:37:35|0.38772
01:37:37|0.38772
01:37:39|0.38772
01:37:40|0.38772
01:37:40|0.38772
01:37:41|0.38807
01:37:43|0.38807
01:37:43|0.38807
01:37:45|0.38807
01:37:46|0.38807
01:37:47|0.38797
01:37:48|0.38797
01:37:50|0.38797
01:37:50|0.38797
01:37:51|0.38824
01:37:52|0.38824
01:37:53|0.38824
01:37:55|0.38824
01:37:55|0.38824
01:37:56|0.38827
01:37:57|0.38827
01:37:59|0.38827
01:38:00|0.38827
01:38:00|0.38827
01:38:03|0.38827
01:38:03|0.38827
01:38:05|0.38827
01:38:06|0.3882
01:38:07|0.3882
01:38:08|0.3882
01:38:09|0.3882
01:38:10|0.3882
01:38:11|0.3882
01:38:12|0.3882
01:38:13|0.38824
01:38:14|0.38824
01:38:15|0.38847
01:38:16|0.38843
01:38:17|0.38841
01:38:19|0.38843
01:38:19|0.38843
01:38:21|0.38814
01:38:21|0.38814
01:38:23|0.38814
01:38:23|0.38832
01:38:24|0.38838
01:38:26|0.38838
01:38:26|0.38838
01:38:28|0.38828
01:38:29|0.38828
01:38:30|0.38828
01:38:31|0.38825
01:38:32|0.38831
01:38:33|0.38831
01:38:35|0.38831
01:38:36|0.38831
01:38:37|0.38831
01:38:38|0.38831
01:38:40|0.38829
01:38:41|0.38829
01:38:41|0.38838
01:38:42|0.38838
01:38:43|0.38838
01:38:45|0.38823
01:38:46|0.38823
01:38:48|0.38825
01:38:48|0.38825
01:38:49|0.38825
01:38:51|0.38825
01:38:51|0.38825
01:38:52|0.38823
01:38:53|0.38823
01:38:55|0.38823
01:38:56|0.38823
01:38:57|0.38823
01:38:58|0.38823
01:38:58|0.38823
01:39:00|0.38823
01:39:01|0.38808
01:39:02|0.38791
01:39:03|0.38791
01:39:04|0.38787
01:39:06|0.38787
01:39:07|0.38775
01:39:07|0.38787
01:39:09|0.38787
01:39:10|0.38787
01:39:10|0.38787
01:39:12|0.38792
01:39:13|0.38792
01:39:14|0.38795
01:39:15|0.38795
01:39:16|0.38795
01:39:17|0.38795
01:39:18|0.38795
01:39:19|0.38795
01:39:20|0.38795
01:39:21|0.38793
01:39:23|0.38805
01:39:24|0.38805
01:39:24|0.38805
01:39:25|0.38805
01:39:27|0.38805
01:39:28|0.38805
01:39:29|0.38805
01:39:31|0.38805
01:39:31|0.38792
01:39:32|0.38792
01:39:34|0.38792
01:39:36|0.38792
01:39:37|0.38792
01:39:38|0.38777
01:39:39|0.38777
01:39:40|0.38777
01:39:41|0.38777
01:39:42|0.38794
01:39:44|0.38794
01:39:45|0.38794
01:39:46|0.38794
01:39:47|0.38794
01:39:48|0.38794
01:39:49|0.38794
01:39:51|0.38789
01:39:52|0.38789
01:39:52|0.38789
01:39:53|0.38789
01:39:55|0.38776
01:39:56|0.38776
01:39:57|0.38776
01:39:58|0.38776
01:39:59|0.38776
01:40:00|0.38776
01:40:01|0.3871
01:40:03|0.38693
01:40:04|0.38693
01:40:04|0.38692
01:40:05|0.38692
01:40:06|0.38683
01:40:07|0.38696
01:40:09|0.38701
01:40:10|0.38701
01:40:10|0.38701
01:40:12|0.38701
01:40:12|0.38701
01:40:14|0.38701
01:40:15|0.38701
01:40:16|0.38701
01:40:17|0.38701
01:40:18|0.38679
01:40:19|0.38679
01:40:20|0.38679
01:40:20|0.38601
01:40:22|0.386
01:40:22|0.38591
01:40:24|0.3859
01:40:25|0.3859
01:40:26|0.3859
01:40:27|0.3859
01:40:28|0.38589
01:40:29|0.38598
01:40:30|0.38609
01:40:32|0.38607
01:40:32|0.38592
01:40:33|0.38588
01:40:34|0.38588
01:40:36|0.38584
01:40:37|0.38584
01:40:38|0.38584
01:40:39|0.3859
01:40:41|0.38593
01:40:42|0.38574
01:40:43|0.38574
01:40:44|0.38574
01:40:45|0.38565
01:40:46|0.38565
01:40:47|0.38574
01:40:48|0.38574
01:40:49|0.38574
01:40:50|0.38574
01:40:51|0.38585
01:40:52|0.38585
01:40:53|0.38585
01:40:55|0.38585
01:40:55|0.38594
01:40:57|0.38572
01:40:58|0.38572
01:40:59|0.38572
01:41:01|0.3859
01:41:01|0.3859
01:41:02|0.38619
01:41:03|0.38626
01:41:04|0.38641
01:41:06|0.38638
01:41:06|0.38638
01:41:07|0.38638
01:41:08|0.38647
01:41:09|0.38647
01:41:10|0.3865
01:41:11|0.3865
01:41:13|0.3866
01:41:13|0.3866
01:41:15|0.38668
01:41:15|0.38686
01:41:17|0.38708
01:41:18|0.38708
01:41:18|0.38705
01:41:19|0.38705
01:41:21|0.38705
01:41:22|0.38705
01:41:23|0.38705
01:41:24|0.38705
01:41:25|0.38705
01:41:26|0.38702
01:41:28|0.38698
01:41:28|0.38698
01:41:30|0.38698
01:41:31|0.38705
01:41:32|0.38694
01:41:33|0.38696
01:41:34|0.38696
01:41:35|0.38696
01:41:36|0.38696
01:41:38|0.38696
01:41:40|0.38696
01:41:41|0.38696
01:41:42|0.38696
01:41:44|0.38696
01:41:45|0.38691
01:41:47|0.38691
01:41:48|0.38655
01:41:49|0.38655
01:41:50|0.38655
01:41:51|0.38655
01:41:53|0.38643
01:41:53|0.38606
01:41:54|0.38606
01:41:55|0.38606
01:41:57|0.38606
01:41:58|0.38606
01:41:58|0.38593
01:42:00|0.38599
01:42:01|0.38599
01:42:02|0.38596
01:42:02|0.38593
01:42:04|0.38593
01:42:06|0.38593
01:42:06|0.38593
01:42:08|0.38593
01:42:10|0.38579
01:42:11|0.38574
01:42:12|0.38574
01:42:13|0.38574
01:42:14|0.38574
01:42:14|0.38574
01:42:15|0.38574
01:42:17|0.38573
01:42:18|0.38573
01:42:19|0.3857
01:42:21|0.38571
01:42:21|0.38571
01:42:23|0.38571
01:42:24|0.38571
01:42:25|0.38574
01:42:26|0.38574
01:42:27|0.38574
01:42:28|0.38574
01:42:29|0.38574
01:42:31|0.38574
01:42:32|0.38573
01:42:32|0.38573
01:42:33|0.38554
01:42:35|0.38554
01:42:36|0.38554
01:42:37|0.38554
01:42:39|0.38554
01:42:40|0.38547
01:42:41|0.38547
01:42:42|0.38565
01:42:44|0.38565
01:42:45|0.38565
01:42:46|0.38501
01:42:47|0.38494
01:42:48|0.38494
01:42:49|0.38488
01:42:51|0.38488
01:42:51|0.38477
01:42:52|0.38478
01:42:54|0.38474
01:42:55|0.38474
01:42:56|0.38474
01:42:57|0.38486
01:42:58|0.38486
01:42:58|0.38486
01:43:00|0.38497
01:43:01|0.38497
01:43:02|0.38471
01:43:03|0.38474
01:43:04|0.38471
01:43:05|0.38482
01:43:06|0.38491
01:43:08|0.38494
01:43:09|0.38494
01:43:09|0.38484
01:43:11|0.38484
01:43:11|0.38484
01:43:12|0.38486
01:43:14|0.38486
01:43:14|0.38486
01:43:15|0.3849
01:43:17|0.3849
01:43:17|0.3849
01:43:20|0.3849
01:43:20|0.3849
01:43:21|0.3849
01:43:23|0.3849
01:43:23|0.3849
01:43:24|0.3849
01:43:26|0.3849
01:43:26|0.3849
01:43:27|0.3849
01:43:29|0.38525
01:43:29|0.38542
01:43:31|0.3855
01:43:32|0.38548
01:43:33|0.38548
01:43:35|0.38548
01:43:36|0.38548
01:43:36|0.38544
01:43:37|0.38536
01:43:38|0.38536
01:43:40|0.38536
01:43:42|0.38536
01:43:43|0.38536
01:43:43|0.38517
01:43:45|0.38517
01:43:46|0.38517
01:43:47|0.38517
01:43:48|0.38497
01:43:50|0.38497
01:43:50|0.38497
01:43:51|0.38497
01:43:52|0.38497
01:43:54|0.38497
01:43:55|0.38497
01:43:56|0.38497
01:43:57|0.38497
01:43:58|0.38497
01:43:59|0.38497
01:44:00|0.38497
01:44:01|0.38497
01:44:02|0.38503
01:44:03|0.38503
01:44:04|0.38503
01:44:05|0.38503
01:44:06|0.38503
01:44:07|0.38503
01:44:09|0.38503
01:44:09|0.38503
01:44:10|0.38503
01:44:11|0.38503
01:44:12|0.38503
01:44:13|0.38484
01:44:14|0.38484
01:44:15|0.38484
01:44:16|0.38484
01:44:17|0.38484
01:44:19|0.38484
01:44:20|0.38484
01:44:20|0.38484
01:44:22|0.38484
01:44:23|0.38484
01:44:24|0.38484
01:44:25|0.38484
01:44:26|0.38467
01:44:26|0.38467
01:44:28|0.38467
01:44:29|0.38467
01:44:30|0.3848
01:44:31|0.3848
01:44:32|0.38477
01:44:33|0.38477
01:44:34|0.38477
01:44:35|0.38477
01:44:36|0.38477
01:44:37|0.38477
01:44:38|0.38477
01:44:39|0.38476
01:44:41|0.38476
01:44:41|0.38476
01:44:44|0.38476
01:44:44|0.38476
01:44:46|0.38521
01:44:46|0.38538
01:44:48|0.38542
01:44:48|0.38529
01:44:51|0.38534
01:44:51|0.38532
01:44:52|0.38534
01:44:54|0.38534
01:44:55|0.38532
01:44:56|0.38538
01:44:57|0.38538
01:44:58|0.38541
01:44:59|0.38541
01:45:00|0.38532
01:45:01|0.38532
01:45:02|0.38532
01:45:03|0.38532
01:45:04|0.38532
01:45:05|0.38532
01:45:06|0.38534
01:45:08|0.38539
01:45:08|0.3854
01:45:10|0.3854
01:45:11|0.3854
01:45:12|0.38515
01:45:13|0.38518
01:45:14|0.38538
01:45:15|0.38538
01:45:16|0.38528
01:45:17|0.38528
01:45:18|0.38528
01:45:19|0.38563
01:45:20|0.38563
01:45:21|0.38563
01:45:23|0.38575
01:45:23|0.38575
01:45:25|0.38575
01:45:25|0.38591
01:45:27|0.386
01:45:27|0.386
01:45:28|0.38636
01:45:30|0.38636
01:45:31|0.38636
01:45:32|0.38653
01:45:33|0.38657
01:45:34|0.38637
01:45:35|0.38661
01:45:36|0.38668
01:45:37|0.38674
01:45:39|0.38689
01:45:39|0.38662
01:45:41|0.38638
01:45:42|0.38642
01:45:43|0.38642
01:45:44|0.38644
01:45:46|0.38602
01:45:46|0.38602
01:45:48|0.38602
01:45:49|0.38602
01:45:50|0.3857
01:45:51|0.3857
01:45:52|0.3857
01:45:53|0.3857
01:45:55|0.38605
01:45:56|0.3862
01:45:57|0.38622
01:45:58|0.38622
01:45:59|0.38622
01:46:00|0.38584
01:46:02|0.38614
01:46:04|0.38624
01:46:04|0.38616
01:46:05|0.38617
01:46:07|0.38617
01:46:07|0.38617
01:46:08|0.38617
01:46:10|0.38617
01:46:10|0.38617
01:46:12|0.38617
01:46:13|0.38617
01:46:14|0.38617
01:46:15|0.38601
01:46:16|0.38601
01:46:17|0.38601
01:46:18|0.38601
01:46:20|0.3858
01:46:20|0.3858
01:46:21|0.3858
01:46:22|0.3858
01:46:23|0.3858
01:46:24|0.3858
01:46:26|0.3858
01:46:27|0.38575
01:46:27|0.38575
01:46:28|0.38587
01:46:30|0.38594
01:46:31|0.38595
01:46:31|0.38595
01:46:32|0.38618
01:46:34|0.38618
01:46:35|0.38618
01:46:35|0.38618
01:46:37|0.38618
01:46:38|0.38646
01:46:39|0.38646
01:46:40|0.38646
01:46:41|0.38646
01:46:43|0.38646
01:46:45|0.38646
01:46:46|0.38646
01:46:47|0.38646
01:46:48|0.38597
01:46:49|0.38597
01:46:51|0.38597
01:46:52|0.38597
01:46:54|0.38607
01:46:55|0.38607
01:46:56|0.38607
01:46:57|0.38609
01:46:58|0.38609
01:46:59|0.38609
01:47:00|0.38609
01:47:01|0.38609
01:47:02|0.38609
01:47:02|0.38609
01:47:03|0.38582
01:47:05|0.38582
01:47:06|0.38582
01:47:07|0.38582
01:47:08|0.38582
01:47:08|0.38582
01:47:10|0.38582
01:47:11|0.38582
01:47:12|0.38582
01:47:13|0.38582
01:47:15|0.38582
01:47:15|0.38582
01:47:16|0.38582
01:47:18|0.38582
01:47:18|0.38512
01:47:20|0.38519
01:47:21|0.38519
01:47:23|0.38519
01:47:24|0.3854
01:47:24|0.3854
01:47:25|0.3854
01:47:27|0.3854
01:47:27|0.3854
01:47:28|0.3854
01:47:29|0.3854
01:47:30|0.3854
01:47:31|0.3854
01:47:33|0.38524
01:47:34|0.3851
01:47:35|0.3851
01:47:36|0.3851
01:47:37|0.3851
01:47:39|0.3851
01:47:39|0.3851
01:47:41|0.3851
01:47:41|0.3851
01:47:44|0.3851
01:47:45|0.3851
01:47:46|0.3851
01:47:47|0.3851
01:47:48|0.3851
01:47:49|0.3851
01:47:51|0.3851
01:47:52|0.3851
01:47:53|0.3851
01:47:54|0.3851
01:47:55|0.3851
01:47:55|0.3851
01:47:57|0.3851
01:47:58|0.3851
01:47:59|0.3851
01:48:01|0.3851
01:48:01|0.3851
01:48:03|0.3851
01:48:03|0.3851
01:48:04|0.3851
01:48:05|0.3851
01:48:06|0.3851
01:48:08|0.3851
01:48:09|0.3851
01:48:10|0.3851
01:48:12|0.38461
01:48:12|0.38461
01:48:14|0.3847
01:48:15|0.38446
01:48:16|0.3844
01:48:17|0.38426
01:48:18|0.38426
01:48:20|0.38426
01:48:21|0.38426
01:48:21|0.38425
01:48:22|0.38425
01:48:23|0.38425
01:48:24|0.38418
01:48:26|0.38418
01:48:26|0.38422
01:48:27|0.38419
01:48:29|0.38419
01:48:30|0.38419
01:48:30|0.38434
01:48:32|0.38445
01:48:33|0.38437
01:48:34|0.38431
01:48:35|0.38431
01:48:36|0.38431
01:48:37|0.38431
01:48:38|0.38434
01:48:39|0.38434
01:48:40|0.38434
01:48:41|0.38434
01:48:42|0.38437
01:48:44|0.38437
01:48:44|0.38437
01:48:45|0.38372
01:48:47|0.38398
01:48:48|0.38398
01:48:49|0.38375
01:48:50|0.38375
01:48:52|0.38366
01:48:53|0.38363
01:48:54|0.38386
01:48:55|0.38394
01:48:56|0.38394
01:48:58|0.38394
01:48:58|0.38394
01:48:59|0.38394
01:49:01|0.38394
01:49:02|0.38394
01:49:03|0.38394
01:49:04|0.38386
01:49:05|0.38386
01:49:07|0.38386
01:49:07|0.38386
01:49:08|0.38386
01:49:09|0.38386
01:49:11|0.38386
01:49:11|0.3842
01:49:13|0.38452
01:49:14|0.38437
01:49:14|0.38421
01:49:16|0.38369
01:49:16|0.38374
01:49:17|0.38374
01:49:18|0.38355
01:49:19|0.38355
01:49:21|0.38355
01:49:21|0.38351
01:49:23|0.38358
01:49:24|0.38358
01:49:24|0.38379
01:49:26|0.38379
01:49:26|0.38379
01:49:28|0.38378
01:49:28|0.38378
01:49:29|0.38378
01:49:31|0.38378
01:49:32|0.38378
01:49:34|0.38378
01:49:35|0.38391
01:49:35|0.38401
01:49:36|0.38401
01:49:37|0.38415
01:49:38|0.38415
01:49:39|0.38415
01:49:41|0.38415
01:49:42|0.38415
01:49:43|0.38416
01:49:44|0.38426
01:49:45|0.38466
01:49:47|0.38485
01:49:48|0.38485
01:49:50|0.38485
01:49:51|0.38463
01:49:51|0.38454
01:49:53|0.38443
01:49:53|0.38443
01:49:54|0.38443
01:49:56|0.38473
01:49:57|0.38473
01:49:58|0.38473
01:49:59|0.38474
01:50:01|0.38472
01:50:02|0.38473
01:50:03|0.38476
01:50:04|0.3847
01:50:05|0.3847
01:50:06|0.3847
01:50:07|0.3847
01:50:08|0.3847
01:50:09|0.38479
01:50:10|0.38473
01:50:11|0.38473
01:50:12|0.38473
01:50:13|0.38473
01:50:14|0.38473
01:50:15|0.38455
01:50:17|0.38455
01:50:18|0.38452
01:50:18|0.38457
01:50:20|0.38451
01:50:21|0.38446
01:50:21|0.38446
01:50:23|0.38431
01:50:23|0.38431
01:50:25|0.38429
01:50:26|0.38422
01:50:27|0.38422
01:50:28|0.38422
01:50:29|0.38422
01:50:32|0.38432
01:50:32|0.38446
01:50:34|0.38456
01:50:34|0.38456
01:50:36|0.38456
01:50:37|0.38461
01:50:37|0.38476
01:50:38|0.3848
01:50:39|0.3848
01:50:40|0.3848
01:50:41|0.38485
01:50:50|0.38485
01:50:50|0.38492
01:50:51|0.38501
01:50:53|0.3849
01:50:54|0.3849
01:50:55|0.3849
01:50:56|0.3847
01:50:56|0.38453
01:50:57|0.38453
01:50:59|0.38453
01:51:01|0.38444
01:51:02|0.38444
01:51:04|0.38444
01:51:05|0.38466
01:51:06|0.38475
01:51:08|0.38448
01:51:09|0.38448
01:51:10|0.38469
01:51:11|0.38469
01:51:12|0.38492
01:51:13|0.38483
01:51:14|0.38483
01:51:14|0.38483
01:51:16|0.38483
01:51:17|0.38483
01:51:18|0.38483
01:51:19|0.38483
01:51:20|0.38485
01:51:21|0.38485
01:51:22|0.38483
01:51:24|0.38463
01:51:25|0.38463
01:51:26|0.38463
01:51:26|0.38463
01:51:28|0.38463
01:51:28|0.38463
01:51:30|0.38463
01:51:31|0.38465
01:51:32|0.38451
01:51:33|0.38451
01:51:34|0.38451
01:51:35|0.38467
01:51:36|0.38485
01:51:37|0.38495
01:51:38|0.3848
01:51:39|0.38448
01:51:40|0.38448
01:51:41|0.38448
01:51:43|0.38448
01:51:44|0.38448
01:51:45|0.38448
01:51:46|0.38448
01:51:48|0.38448
01:51:49|0.38459
01:51:49|0.38443
01:51:52|0.38438
01:51:53|0.38443
01:51:54|0.38443
01:51:56|0.38453
01:51:57|0.38453
01:51:58|0.38453
01:51:59|0.38453
01:52:01|0.38453
01:52:02|0.38459
01:52:03|0.38459
01:52:06|0.38445
01:52:07|0.38439
01:52:09|0.38458
01:52:10|0.38473
01:52:11|0.38477
01:52:12|0.38477
01:52:13|0.38477
01:52:14|0.38477
01:52:15|0.38477
01:52:17|0.38477
01:52:17|0.38467
01:52:18|0.38467
01:52:19|0.38467
01:52:20|0.38467
01:52:21|0.38467
01:52:23|0.38467
01:52:24|0.38451
01:52:25|0.38451
01:52:26|0.38452
01:52:27|0.38452
01:52:28|0.38452
01:52:29|0.38452
01:52:30|0.38462
01:52:31|0.38462
01:52:33|0.38476
01:52:33|0.38476
01:52:34|0.38476
01:52:35|0.38479
01:52:36|0.38479
01:52:38|0.38479
01:52:39|0.38479
01:52:40|0.38479
01:52:41|0.38479
01:52:42|0.38479
01:52:43|0.38479
01:52:45|0.38479
01:52:45|0.38479
01:52:46|0.38479
01:52:48|0.38455
01:52:49|0.38455
01:52:50|0.38455
01:52:51|0.38455
01:52:53|0.38455
01:52:54|0.38455
01:52:55|0.38448
01:52:56|0.38448
01:52:58|0.38451
01:52:59|0.38446
01:53:00|0.38446
01:53:02|0.38427
01:53:03|0.38426
01:53:04|0.38423
01:53:04|0.38423
01:53:06|0.38409
01:53:07|0.3841
01:53:08|0.3841
01:53:10|0.38395
01:53:11|0.38397
01:53:12|0.38397
01:53:13|0.38397
01:53:13|0.38397
01:53:15|0.38397
01:53:16|0.38397
01:53:17|0.38397
01:53:18|0.38397
01:53:19|0.38397
01:53:20|0.38397
01:53:22|0.38397
01:53:23|0.38397
01:53:23|0.38402
01:53:25|0.38396
01:53:25|0.38396
01:53:27|0.38396
01:53:28|0.38396
01:53:29|0.38396
01:53:31|0.38396
01:53:32|0.38396
01:53:32|0.38396
01:53:33|0.38396
01:53:34|0.38396
01:53:36|0.38396
01:53:36|0.38396
01:53:38|0.38392
01:53:40|0.38392
01:53:40|0.38392
01:53:42|0.38392
01:53:42|0.38392
01:53:44|0.3839
01:53:45|0.3839
01:53:45|0.3839
01:53:47|0.3839
01:53:47|0.3839
01:53:50|0.384
01:53:50|0.384
01:53:52|0.384
01:53:52|0.384
01:53:54|0.38392
01:53:55|0.38392
01:53:56|0.38392
01:53:57|0.38389
01:53:58|0.38374
01:54:00|0.38374
01:54:00|0.38381
01:54:02|0.38393
01:54:03|0.38393
01:54:04|0.38393
01:54:05|0.38393
01:54:06|0.38402
01:54:08|0.38386
01:54:09|0.38386
01:54:10|0.38386
01:54:11|0.38386
01:54:12|0.38386
01:54:14|0.38401
01:54:14|0.38401
01:54:16|0.38401
01:54:17|0.38401
01:54:17|0.38403
01:54:18|0.38403
01:54:20|0.38399
01:54:21|0.38399
01:54:21|0.38399
01:54:23|0.38398
01:54:24|0.38398
01:54:25|0.38398
01:54:26|0.38398
01:54:28|0.38397
01:54:28|0.38397
01:54:30|0.38397
01:54:31|0.38393
01:54:32|0.38393
01:54:32|0.38393
01:54:33|0.38395
01:54:35|0.38386
01:54:36|0.38386
01:54:36|0.38386
01:54:37|0.38386
01:54:38|0.38386
01:54:39|0.38386
01:54:41|0.38386
01:54:42|0.38386
01:54:43|0.38386
01:54:44|0.38386
01:54:45|0.38374
01:54:46|0.3837
01:54:47|0.3837
01:54:48|0.3837
01:54:48|0.3837
01:54:49|0.38369
01:54:51|0.3835
01:54:53|0.38326
01:54:54|0.38326
01:54:54|0.38326
01:54:55|0.38311
01:54:57|0.38319
01:54:58|0.38316
01:54:59|0.3833
01:55:00|0.38335
01:55:02|0.38335
01:55:03|0.38347
01:55:03|0.38347
01:55:05|0.38347
01:55:05|0.38347
01:55:07|0.38348
01:55:08|0.38357
01:55:09|0.38357
01:55:10|0.38357
01:55:10|0.38362
01:55:12|0.38362
01:55:13|0.38377
01:55:14|0.38377
01:55:15|0.38377
01:55:15|0.38377
01:55:17|0.38377
01:55:18|0.38377
01:55:19|0.38377
01:55:21|0.38392
01:55:22|0.38392
01:55:22|0.38392
01:55:24|0.38392
01:55:25|0.38392
01:55:26|0.38392
01:55:27|0.38412
01:55:28|0.38421
01:55:29|0.3841
01:55:30|0.3841
01:55:32|0.3841
01:55:32|0.38402
01:55:35|0.38378
01:55:35|0.38378
01:55:36|0.38378
01:55:38|0.38378
01:55:39|0.38378
01:55:40|0.38378
01:55:41|0.38357
01:55:42|0.38363
01:55:43|0.38363
01:55:44|0.38363
01:55:45|0.38363
01:55:46|0.38363
01:55:47|0.38363
01:55:49|0.38363
01:55:50|0.38355
01:55:52|0.38355
01:55:54|0.38355
01:55:55|0.38355
01:55:56|0.38345
01:55:58|0.38348
01:55:59|0.38348
01:56:00|0.38348
01:56:01|0.3833
01:56:03|0.3833
01:56:03|0.3833
01:56:04|0.3833
01:56:06|0.38326
01:56:07|0.38326
01:56:09|0.38315
01:56:10|0.38315
01:56:12|0.38315
01:56:12|0.38315
01:56:14|0.38315
01:56:15|0.38315
01:56:16|0.38315
01:56:17|0.38315
01:56:18|0.38337
01:56:19|0.38329
01:56:21|0.38329
01:56:21|0.38333
01:56:22|0.38333
01:56:23|0.38337
01:56:24|0.38337
01:56:26|0.38331
01:56:26|0.38299
01:56:28|0.38299
01:56:29|0.38317
01:56:29|0.38317
01:56:31|0.38298
01:56:31|0.38292
01:56:33|0.38292
01:56:34|0.3829
01:56:36|0.38288
01:56:37|0.38305
01:56:37|0.38305
01:56:38|0.38305
01:56:40|0.38305
01:56:41|0.38305
01:56:42|0.38314
01:56:43|0.38302
01:56:44|0.38302
01:56:45|0.38302
01:56:46|0.38302
01:56:46|0.38309
01:56:48|0.38309
01:56:49|0.38309
01:56:51|0.3829
01:56:53|0.38282
01:56:54|0.38282
01:56:56|0.38282
01:56:58|0.3829
01:56:59|0.38301
01:57:01|0.38301
01:57:02|0.38295
01:57:03|0.38295
01:57:04|0.38295
01:57:05|0.38295
01:57:07|0.38295
01:57:08|0.38304
01:57:08|0.38304
01:57:09|0.38304
01:57:10|0.38304
01:57:11|0.38304
01:57:12|0.38304
01:57:14|0.38304
01:57:15|0.38286
01:57:16|0.38286
01:57:17|0.38286
01:57:18|0.38286
01:57:19|0.38286
01:57:20|0.38301
01:57:21|0.38301
01:57:23|0.38298
01:57:23|0.38291
01:57:24|0.38291
01:57:25|0.38291
01:57:27|0.38291
01:57:28|0.38291
01:57:29|0.38291
01:57:30|0.38301
01:57:31|0.38301
01:57:32|0.38292
01:57:34|0.38301
01:57:34|0.38301
01:57:36|0.38301
01:57:38|0.38305
01:57:38|0.38305
01:57:39|0.38305
01:57:40|0.38305
01:57:42|0.38305
01:57:43|0.38305
01:57:44|0.38305
01:57:44|0.38305
01:57:46|0.38297
01:57:47|0.38297
01:57:47|0.38297
01:57:49|0.38297
01:57:50|0.38297
01:57:51|0.38297
01:57:52|0.38297
01:57:52|0.38226
01:57:53|0.38238
01:57:56|0.38238
01:57:57|0.38244
01:57:58|0.38244
01:57:59|0.38244
01:58:01|0.38244
01:58:02|0.38244
01:58:02|0.38244
01:58:03|0.38262
01:58:05|0.38262
01:58:05|0.38266
01:58:08|0.38266
01:58:08|0.38266
01:58:09|0.38266
01:58:11|0.38266
01:58:11|0.38266
01:58:12|0.38266
01:58:14|0.38272
01:58:14|0.38272
01:58:16|0.38272
01:58:16|0.38272
01:58:18|0.3825
01:58:19|0.38241
01:58:21|0.38241
01:58:21|0.38241
01:58:23|0.38241
01:58:24|0.38241
01:58:24|0.38237
01:58:26|0.38237
01:58:27|0.38237
01:58:28|0.38237
01:58:29|0.38229
01:58:30|0.38229
01:58:31|0.38229
01:58:32|0.38229
01:58:34|0.38229
01:58:34|0.38229
01:58:36|0.38229
01:58:37|0.38221
01:58:39|0.38201
01:58:40|0.382
01:58:40|0.382
01:58:41|0.382
01:58:42|0.38205
01:58:43|0.38218
01:58:44|0.38218
01:58:46|0.38218
01:58:47|0.38218
01:58:48|0.382
01:58:49|0.382
01:58:50|0.38211
01:58:51|0.38211
01:58:52|0.38211
01:58:53|0.38211
01:58:55|0.38207
01:58:55|0.38207
01:58:56|0.382
01:58:58|0.38186
01:59:00|0.38181
01:59:01|0.38183
01:59:03|0.38183
01:59:03|0.38183
01:59:05|0.38183
01:59:07|0.38183
01:59:08|0.38183
01:59:08|0.38201
01:59:09|0.38201
01:59:10|0.38201
01:59:11|0.38203
01:59:13|0.38206
01:59:14|0.38211
01:59:15|0.3821
01:59:16|0.38206
01:59:17|0.38227
01:59:18|0.38214
01:59:20|0.38214
01:59:20|0.38214
01:59:22|0.38214
01:59:22|0.38214
01:59:23|0.38214
01:59:24|0.38214
01:59:25|0.38214
01:59:26|0.38194
01:59:28|0.38204
01:59:29|0.38204
01:59:30|0.38204
01:59:31|0.38188
01:59:32|0.3819
01:59:32|0.3819
01:59:34|0.38162
01:59:35|0.38162
01:59:36|0.38162
01:59:37|0.38161
01:59:38|0.38167
01:59:40|0.38167
01:59:40|0.38167
01:59:42|0.38167
01:59:43|0.38155
01:59:43|0.38133
01:59:45|0.3813
01:59:46|0.3813
01:59:46|0.3813
01:59:48|0.3813
01:59:49|0.38106
01:59:50|0.38106
01:59:51|0.38086
01:59:52|0.38088
01:59:54|0.38099
01:59:54|0.38099
01:59:57|0.38086
01:59:58|0.38099
01:59:59|0.38099
02:00:01|0.38099
02:00:02|0.38088
02:00:03|0.38077
02:00:04|0.38077
02:00:05|0.38076
02:00:06|0.38075
02:00:08|0.38082
02:00:09|0.38077
02:00:10|0.38073
02:00:10|0.38069
02:00:11|0.38079
02:00:12|0.38079
02:00:13|0.38059
02:00:14|0.38087
02:00:15|0.38094
02:00:17|0.3808
02:00:17|0.38077
02:00:19|0.38077
02:00:20|0.38083
02:00:22|0.38099
02:00:22|0.38099
02:00:23|0.38115
02:00:24|0.38115
02:00:26|0.38131
02:00:26|0.38131
02:00:28|0.3811
02:00:28|0.38104
02:00:30|0.38087
02:00:30|0.38087
02:00:32|0.38091
02:00:33|0.38091
02:00:34|0.38091
02:00:35|0.38091
02:00:36|0.38091
02:00:37|0.38083
02:00:38|0.38083
02:00:39|0.38083
02:00:40|0.38083
02:00:41|0.38064
02:00:42|0.38064
02:00:43|0.38055
02:00:44|0.38055
02:00:45|0.38055
02:00:46|0.3805
02:00:47|0.38007
02:00:48|0.38001
02:00:50|0.38001
02:00:50|0.38014
02:00:51|0.38014
02:00:52|0.38014
02:00:53|0.38022
02:00:54|0.38022
02:00:55|0.38022
02:00:57|0.38042
02:00:58|0.38042
02:00:59|0.38042
02:01:01|0.38042
02:01:02|0.38011
02:01:03|0.3804
02:01:05|0.37979
02:01:05|0.37973
02:01:07|0.3795
02:01:08|0.37928
02:01:09|0.37924
02:01:10|0.37924
02:01:11|0.3791
02:01:12|0.37908
02:01:13|0.37886
02:01:14|0.3792
02:01:15|0.37884
02:01:17|0.37916
02:01:17|0.37891
02:01:18|0.37877
02:01:19|0.37873
02:01:20|0.37883
02:01:21|0.37898
02:01:22|0.37861
02:01:23|0.37871
02:01:25|0.37871
02:01:25|0.37871
02:01:26|0.37863
02:01:28|0.37863
02:01:29|0.37871
02:01:30|0.3787
02:01:30|0.37817
02:01:32|0.3782
02:01:33|0.37803
02:01:34|0.37862
02:01:35|0.37811
02:01:36|0.37818
02:01:37|0.37834
02:01:38|0.37851
02:01:39|0.37871
02:01:40|0.37879
02:01:41|0.37878
02:01:43|0.3783
02:01:43|0.37827
02:01:44|0.37859
02:01:45|0.37891
02:01:47|0.37909
02:01:47|0.37879
02:01:48|0.37903
02:01:50|0.37853
02:01:50|0.37833
02:01:53|0.37851
02:01:54|0.37851
02:01:54|0.3784
02:01:56|0.3784
02:01:58|0.37867
02:01:58|0.37842
02:02:00|0.37863
02:02:00|0.37861
02:02:01|0.37879
02:02:02|0.37898
02:02:03|0.37887
02:02:04|0.37893
02:02:05|0.37905
02:02:07|0.37905
02:02:07|0.37903
02:02:08|0.37903
02:02:09|0.37865
02:02:11|0.37851
02:02:12|0.37852
02:02:13|0.37852
02:02:14|0.37828
02:02:15|0.37814
02:02:16|0.37814
02:02:18|0.37798
02:02:19|0.37777
02:02:19|0.37827
02:02:21|0.37817
02:02:21|0.378
02:02:22|0.37815
02:02:24|0.37815
02:02:26|0.37788
02:02:27|0.37788
02:02:27|0.37788
02:02:28|0.37802
02:02:30|0.37802
02:02:30|0.37808
02:02:32|0.37796
02:02:32|0.37795
02:02:34|0.37807
02:02:35|0.37807
02:02:36|0.37791
02:02:37|0.37807
02:02:38|0.37824
02:02:39|0.37807
02:02:40|0.37801
02:02:41|0.37824
02:02:42|0.37828
02:02:43|0.37828
02:02:44|0.37849
02:02:45|0.37844
02:02:46|0.37831
02:02:47|0.37842
02:02:48|0.37846
02:02:50|0.37846
02:02:50|0.37836
02:02:51|0.37823
02:02:53|0.37801
02:02:54|0.37801
02:02:54|0.37799
02:02:55|0.37799
02:02:56|0.37807
02:02:58|0.37829
02:03:00|0.37829
02:03:00|0.37795
02:03:03|0.37763
02:03:04|0.37754
02:03:05|0.37759
02:03:06|0.37767
02:03:07|0.37766
02:03:08|0.37771
02:03:09|0.37771
02:03:10|0.37775
02:03:12|0.37792
02:03:12|0.37769
02:03:14|0.37769
02:03:15|0.37769
02:03:16|0.37762
02:03:17|0.37763
02:03:18|0.37763
02:03:19|0.37763
02:03:21|0.3774
02:03:21|0.3774
02:03:23|0.3772
02:03:23|0.37699
02:03:24|0.37706
02:03:26|0.37706
02:03:26|0.37697
02:03:28|0.37716
02:03:29|0.37723
02:03:30|0.37723
02:03:31|0.37714
02:03:32|0.37703
02:03:34|0.37732
02:03:34|0.37714
02:03:35|0.37715
02:03:36|0.37718
02:03:37|0.37718
02:03:38|0.37696
02:03:40|0.37715
02:03:40|0.37715
02:03:41|0.37718
02:03:43|0.37723
02:03:43|0.37744
02:03:44|0.37742
02:03:45|0.37733
02:03:47|0.37721
02:03:47|0.37696
02:03:49|0.37739
02:03:50|0.37759
02:03:51|0.3776
02:03:52|0.37765
02:03:53|0.37764
02:03:54|0.37746
02:03:55|0.37803
02:03:56|0.37815
02:03:57|0.37782
02:03:58|0.37805
02:04:00|0.37805
02:04:00|0.37791
02:04:01|0.37778
02:04:03|0.37774
02:04:05|0.37753
02:04:06|0.37746
02:04:07|0.37742
02:04:08|0.37731
02:04:09|0.37731
02:04:10|0.37742
02:04:11|0.3774
02:04:12|0.37752
02:04:14|0.37771
02:04:15|0.37757
02:04:16|0.37773
02:04:17|0.37762
02:04:18|0.3776
02:04:19|0.37762
02:04:20|0.37746
02:04:22|0.37738
02:04:22|0.37732
02:04:24|0.37732
02:04:25|0.37731
02:04:25|0.3773
02:04:27|0.37745
02:04:27|0.37745
02:04:28|0.37716
02:04:30|0.37716
02:04:31|0.37733
02:04:32|0.37759
02:04:33|0.37766
02:04:34|0.37786
02:04:36|0.37802
02:04:36|0.37788
02:04:38|0.37787
02:04:39|0.37799
02:04:40|0.37804
02:04:41|0.37811
02:04:42|0.37831
02:04:43|0.37831
02:04:45|0.37831
02:04:45|0.37831
02:04:47|0.37831
02:04:48|0.37823
02:04:49|0.37814
02:04:50|0.3781
02:04:51|0.3783
02:04:52|0.37855
02:04:53|0.37855
02:04:54|0.37855
02:04:55|0.37862
02:04:56|0.37862
02:04:57|0.37847
02:04:59|0.37859
02:05:00|0.37842
02:05:02|0.37851
02:05:03|0.37848
02:05:04|0.37848
02:05:06|0.37854
02:05:07|0.37854
02:05:08|0.37851
02:05:09|0.37912
02:05:10|0.37912
02:05:11|0.37912
02:05:12|0.37906
02:05:14|0.37875
02:05:15|0.3791
02:05:15|0.37901
02:05:17|0.37901
02:05:18|0.37902
02:05:19|0.37902
02:05:20|0.37902
02:05:21|0.37935
02:05:22|0.3793
02:05:23|0.37945
02:05:24|0.37946
02:05:25|0.37922
02:05:27|0.37922
02:05:28|0.37935
02:05:28|0.37957
02:05:29|0.37966
02:05:31|0.37976
02:05:31|0.37976
02:05:32|0.37976
02:05:34|0.37974
02:05:34|0.37974
02:05:36|0.3799
02:05:36|0.37978
02:05:37|0.37978
02:05:39|0.37978
02:05:40|0.3799
02:05:41|0.3799
02:05:42|0.3799
02:05:43|0.3799
02:05:44|0.38019
02:05:45|0.38034
02:05:46|0.38023
02:05:47|0.38023
02:05:48|0.38023
02:05:49|0.38023
02:05:50|0.38023
02:05:51|0.38023
02:05:52|0.38023
02:05:54|0.38023
02:05:55|0.38023
02:05:55|0.38014
02:05:57|0.38014
02:05:57|0.37977
02:05:59|0.37977
02:06:00|0.37993
02:06:02|0.3799
02:06:03|0.38008
02:06:04|0.38008
02:06:05|0.38006
02:06:07|0.37981
02:06:07|0.37981
02:06:09|0.37981
02:06:10|0.37979
02:06:12|0.37979
02:06:13|0.3799
02:06:14|0.3799
02:06:14|0.37998
02:06:15|0.38023
02:06:16|0.38034
02:06:18|0.38028
02:06:19|0.38028
02:06:21|0.38028
02:06:21|0.38028
02:06:22|0.38028
02:06:23|0.38028
02:06:24|0.38028
02:06:26|0.38028
02:06:27|0.38028
02:06:28|0.38028
02:06:28|0.38028
02:06:29|0.38028
02:06:30|0.38024
02:06:32|0.38043
02:06:33|0.38058
02:06:34|0.38057
02:06:34|0.38056
02:06:36|0.38056
02:06:37|0.38048
02:06:38|0.38048
02:06:39|0.38048
02:06:41|0.38048
02:06:41|0.38044
02:06:42|0.38044
02:06:43|0.38044
02:06:44|0.38044
02:06:45|0.38044
02:06:46|0.38044
02:06:47|0.38044
02:06:48|0.38053
02:06:49|0.38053
02:06:50|0.3803
02:06:51|0.38014
02:06:53|0.38014
02:06:53|0.38006
02:06:55|0.37995
02:06:56|0.38
02:06:56|0.38011
02:06:58|0.38022
02:06:59|0.38022
02:07:00|0.38054
02:07:01|0.38054
02:07:03|0.38079
02:07:04|0.38082
02:07:06|0.3809
02:07:07|0.38111
02:07:07|0.38112
02:07:09|0.38101
02:07:10|0.3809
02:07:11|0.3809
02:07:12|0.38101
02:07:14|0.38101
02:07:15|0.38124
02:07:15|0.38102
02:07:17|0.38088
02:07:19|0.38065
02:07:19|0.38065
02:07:21|0.38074
02:07:21|0.381
02:07:22|0.381
02:07:24|0.381
02:07:25|0.381
02:07:26|0.38142
02:07:27|0.38142
02:07:28|0.38113
02:07:29|0.38116
02:07:30|0.3813
02:07:32|0.38155
02:07:32|0.38194
02:07:34|0.38196
02:07:34|0.38188
02:07:36|0.3817
02:07:37|0.38182
02:07:38|0.38182
02:07:39|0.3822
02:07:39|0.3821
02:07:41|0.3821
02:07:42|0.3821
02:07:43|0.38212
02:07:44|0.38212
02:07:46|0.38219
02:07:46|0.38219
02:07:47|0.38219
02:07:49|0.38219
02:07:49|0.38225
02:07:51|0.38225
02:07:52|0.38223
02:07:52|0.38212
02:07:54|0.38214
02:07:54|0.38214
02:07:56|0.38214
02:07:57|0.38225
02:07:58|0.38221
02:07:59|0.38221
02:08:00|0.38221
02:08:01|0.38221
02:08:03|0.38221
02:08:04|0.38249
02:08:05|0.38264
02:08:06|0.38264
02:08:07|0.38265
02:08:09|0.38254
02:08:10|0.38254
02:08:11|0.38254
02:08:12|0.38262
02:08:14|0.38266
02:08:15|0.38282
02:08:15|0.38274
02:08:16|0.38269
02:08:18|0.38269
02:08:19|0.38269
02:08:20|0.38265
02:08:21|0.3827
02:08:22|0.38268
02:08:23|0.38268
02:08:24|0.38267
02:08:26|0.38267
02:08:27|0.38285
02:08:28|0.38284
02:08:28|0.38284
02:08:29|0.38284
02:08:31|0.38265
02:08:31|0.38244
02:08:32|0.38244
02:08:34|0.38244
02:08:35|0.38231
02:08:36|0.38242
02:08:37|0.38254
02:08:38|0.38227
02:08:40|0.38227
02:08:40|0.38227
02:08:42|0.3824
02:08:43|0.38235
02:08:44|0.38244
02:08:45|0.38244
02:08:46|0.38244
02:08:47|0.38244
02:08:48|0.38244
02:08:49|0.38244
02:08:50|0.38244
02:08:52|0.38244
02:08:53|0.3826
02:08:54|0.3826
02:08:55|0.38246
02:08:56|0.38246
02:08:57|0.38246
02:08:58|0.38245
02:08:58|0.38245
02:09:00|0.38245
02:09:01|0.38239
02:09:03|0.38264
02:09:04|0.38264
02:09:06|0.38262
02:09:07|0.38262
02:09:09|0.38247
02:09:10|0.38262
02:09:10|0.38222
02:09:12|0.38222
02:09:13|0.38222
02:09:13|0.38222
02:09:15|0.38235
02:09:16|0.38254
02:09:17|0.38256
02:09:18|0.38256
02:09:19|0.38256
02:09:20|0.38257
02:09:21|0.38231
02:09:22|0.38231
02:09:23|0.38231
02:09:25|0.38222
02:09:25|0.38224
02:09:26|0.38224
02:09:27|0.38224
02:09:29|0.38234
02:09:29|0.38234
02:09:31|0.38249
02:09:32|0.38252
02:09:33|0.38252
02:09:34|0.38255
02:09:35|0.38251
02:09:37|0.38251
02:09:37|0.38251
02:09:38|0.38251
02:09:40|0.38264
02:09:40|0.38264
02:09:41|0.38264
02:09:43|0.38264
02:09:44|0.38264
02:09:45|0.38269
02:09:46|0.38269
02:09:46|0.38269
02:09:48|0.3824
02:09:49|0.38248
02:09:49|0.38248
02:09:50|0.38248
02:09:52|0.38248
02:09:53|0.38248
02:09:54|0.38248
02:09:55|0.38237
02:09:56|0.38237
02:09:58|0.38237
02:09:58|0.38237
02:09:59|0.38237
02:10:00|0.38237
02:10:02|0.38225
02:10:02|0.38227
02:10:03|0.38227
02:10:04|0.38227
02:10:06|0.38227
02:10:07|0.3823
02:10:09|0.3823
02:10:10|0.3823
02:10:11|0.3823
02:10:13|0.3823
02:10:14|0.38211
02:10:14|0.38211
02:10:16|0.38211
02:10:17|0.38211
02:10:18|0.38211
02:10:18|0.38211
02:10:21|0.38203
02:10:22|0.38232
02:10:22|0.38214
02:10:24|0.38214
02:10:25|0.38211
02:10:25|0.38211
02:10:27|0.38211
02:10:28|0.38211
02:10:29|0.38195
02:10:30|0.38195
02:10:31|0.38195
02:10:32|0.38195
02:10:33|0.38199
02:10:34|0.38199
02:10:35|0.38199
02:10:36|0.38191
02:10:37|0.38183
02:10:38|0.38161
02:10:39|0.38144
02:10:40|0.38144
02:10:41|0.38157
02:10:43|0.38096
02:10:43|0.38104
02:10:45|0.38104
02:10:46|0.38102
02:10:47|0.38102
02:10:48|0.3812
02:10:49|0.38129
02:10:50|0.38129
02:10:51|0.38129
02:10:52|0.38143
02:10:53|0.38143
02:10:55|0.38143
02:10:56|0.38135
02:10:56|0.38135
02:10:57|0.38118
02:10:59|0.38093
02:11:00|0.38093
02:11:00|0.38135
02:11:01|0.38135
02:11:03|0.38145
02:11:04|0.38145
02:11:05|0.38151
02:11:06|0.38145
02:11:07|0.38145
02:11:08|0.38145
02:11:10|0.38145
02:11:11|0.38145
02:11:11|0.38186
02:11:13|0.38182
02:11:15|0.38182
02:11:15|0.38182
02:11:17|0.38182
02:11:18|0.38182
02:11:19|0.38182
02:11:20|0.38182
02:11:21|0.38182
02:11:22|0.38182
02:11:23|0.38182
02:11:24|0.38182
02:11:26|0.38165
02:11:27|0.38165
02:11:28|0.38165
02:11:29|0.38206
02:11:31|0.38204
02:11:32|0.38204
02:11:33|0.38213
02:11:34|0.38232
02:11:35|0.38232
02:11:36|0.38232
02:11:37|0.38232
02:11:39|0.38224
02:11:40|0.38224
02:11:41|0.38216
02:11:42|0.382
02:11:43|0.382
02:11:44|0.382
02:11:45|0.382
02:11:46|0.3821
02:11:47|0.38205
02:11:48|0.38205
02:11:49|0.38205
02:11:51|0.38205
02:11:51|0.38205
02:11:53|0.38205
02:11:54|0.38205
02:11:55|0.38205
02:11:56|0.38205
02:11:58|0.38195
02:11:59|0.38193
02:11:59|0.38193
02:12:00|0.38193
02:12:02|0.38164
02:12:02|0.3817
02:12:04|0.38172
02:12:05|0.38169
02:12:06|0.38169
02:12:08|0.38175
02:12:08|0.38173
02:12:10|0.38173
02:12:11|0.38173
02:12:13|0.38173
02:12:13|0.38173
02:12:14|0.38173
02:12:15|0.38173
02:12:17|0.38168
02:12:17|0.38151
02:12:18|0.38139
02:12:19|0.38139
02:12:20|0.38139
02:12:22|0.38139
02:12:23|0.38143
02:12:24|0.3814
02:12:25|0.3814
02:12:26|0.3816
02:12:27|0.3816
02:12:29|0.3816
02:12:30|0.38161
02:12:31|0.38161
02:12:31|0.3816
02:12:32|0.3816
02:12:34|0.38161
02:12:35|0.38161
02:12:36|0.38161
02:12:37|0.38161
02:12:39|0.38161
02:12:39|0.38156
02:12:40|0.38156
02:12:42|0.38156
02:12:42|0.38169
02:12:44|0.38169
02:12:44|0.38169
02:12:46|0.38169
02:12:47|0.38169
02:12:48|0.38158
02:12:49|0.38158
02:12:50|0.38158
02:12:51|0.38158
02:12:52|0.38158
02:12:53|0.38158
02:12:55|0.38158
02:12:56|0.38168
02:12:57|0.38168
02:12:58|0.38168
02:13:00|0.38168
02:13:00|0.38175
02:13:02|0.38175
02:13:02|0.38175
02:13:03|0.38175
02:13:05|0.3817
02:13:06|0.3817
02:13:06|0.3817
02:13:08|0.3816
02:13:08|0.3816
02:13:10|0.3816
02:13:11|0.3816
02:13:12|0.38132
02:13:14|0.38132
02:13:15|0.38098
02:13:15|0.38087
02:13:16|0.38087
02:13:18|0.38087
02:13:18|0.38087
02:13:19|0.38087
02:13:21|0.38087
02:13:22|0.38087
02:13:24|0.38111
02:13:25|0.38111
02:13:25|0.38076
02:13:27|0.38076
02:13:28|0.38076
02:13:28|0.3807
02:13:30|0.3807
02:13:30|0.38052
02:13:32|0.38049
02:13:34|0.38067
02:13:34|0.38067
02:13:36|0.38067
02:13:37|0.38067
02:13:38|0.38067
02:13:38|0.38067
02:13:40|0.38067
02:13:41|0.38067
02:13:41|0.38067
02:13:43|0.38067
02:13:44|0.38067
02:13:45|0.38066
02:13:46|0.38066
02:13:47|0.38066
02:13:48|0.38076
02:13:49|0.38076
02:13:51|0.38076
02:13:52|0.38076
02:13:53|0.38076
02:13:53|0.38076
02:13:55|0.38076
02:13:55|0.38076
02:13:56|0.38076
02:13:57|0.38075
02:13:59|0.38078
02:13:59|0.38068
02:14:00|0.38068
02:14:02|0.38068
02:14:02|0.38071
02:14:03|0.38071
02:14:05|0.38066
02:14:05|0.38066
02:14:08|0.38066
02:14:09|0.38066
02:14:11|0.38066
02:14:12|0.38085
02:14:13|0.38085
02:14:14|0.38085
02:14:16|0.38085
02:14:16|0.38085
02:14:18|0.38122
02:14:20|0.38122
02:14:20|0.38122
02:14:22|0.38122
02:14:23|0.38143
02:14:24|0.38168
02:14:25|0.38168
02:14:26|0.38168
02:14:27|0.38182
02:14:28|0.38182
02:14:29|0.38195
02:14:30|0.38195
02:14:32|0.38195
02:14:33|0.38195
02:14:34|0.38195
02:14:35|0.38195
02:14:35|0.38178
02:14:36|0.38178
02:14:38|0.38178
02:14:39|0.38178
02:14:40|0.38164
02:14:41|0.38153
02:14:42|0.3814
02:14:43|0.3814
02:14:44|0.38117
02:14:46|0.38128
02:14:46|0.38161
02:14:47|0.38177
02:14:48|0.38177
02:14:49|0.38177
02:14:51|0.38176
02:14:52|0.38176
02:14:53|0.38176
02:14:53|0.38176
02:14:55|0.38176
02:14:56|0.38176
02:14:57|0.38176
02:14:58|0.38176
02:14:59|0.38176
02:15:00|0.3821
02:15:02|0.38228
02:15:03|0.38228
02:15:04|0.38201
02:15:05|0.38201
02:15:06|0.38245
02:15:07|0.38245
02:15:08|0.38245
02:15:09|0.38222
02:15:11|0.38222
02:15:12|0.38194
02:15:14|0.38194
02:15:14|0.38194
02:15:16|0.38184
02:15:16|0.38184
02:15:18|0.38184
02:15:19|0.38193
02:15:20|0.38164
02:15:20|0.38164
02:15:22|0.38138
02:15:23|0.38148
02:15:24|0.38148
02:15:25|0.38176
02:15:26|0.38176
02:15:27|0.38155
02:15:29|0.38153
02:15:29|0.38161
02:15:31|0.38161
02:15:31|0.38156
02:15:33|0.38156
02:15:34|0.38159
02:15:35|0.38159
02:15:36|0.38159
02:15:37|0.38159
02:15:38|0.38159
02:15:39|0.38156
02:15:40|0.38156
02:15:41|0.38156
02:15:42|0.38167
02:15:44|0.38172
02:15:45|0.38172
02:15:46|0.38172
02:15:47|0.38172
02:15:49|0.38172
02:15:50|0.38172
02:15:51|0.38172
02:15:52|0.38184
02:15:54|0.38182
02:15:55|0.38182
02:15:56|0.38182
02:15:57|0.38182
02:15:58|0.382
02:15:59|0.382
02:16:00|0.382
02:16:02|0.382
02:16:02|0.382
02:16:03|0.38214
02:16:04|0.38195
02:16:06|0.38195
02:16:07|0.38195
02:16:07|0.38195
02:16:08|0.38195
02:16:09|0.38195
02:16:12|0.38216
02:16:13|0.382
02:16:15|0.382
02:16:15|0.38222
02:16:16|0.38222
02:16:17|0.38222
02:16:19|0.38222
02:16:20|0.38236
02:16:21|0.38233
02:16:22|0.38233
02:16:23|0.38233
02:16:24|0.38233
02:16:25|0.38233
02:16:26|0.38274
02:16:28|0.38283
02:16:28|0.38275
02:16:29|0.38275
02:16:30|0.38265
02:16:31|0.38261
02:16:32|0.3826
02:16:33|0.3826
02:16:35|0.38261
02:16:35|0.38261
02:16:36|0.38275
02:16:38|0.38275
02:16:39|0.38275
02:16:39|0.38275
02:16:42|0.38275
02:16:43|0.38258
02:16:43|0.38258
02:16:45|0.38279
02:16:46|0.38279
02:16:47|0.38279
02:16:48|0.38279
02:16:49|0.38279
02:16:50|0.38279
02:16:51|0.38279
02:16:52|0.38279
02:16:53|0.38282
02:16:54|0.38282
02:16:56|0.38282
02:16:56|0.38282
02:16:58|0.38282
02:16:59|0.38282
02:17:00|0.38282
02:17:01|0.383
02:17:01|0.383
02:17:03|0.383
02:17:04|0.383
02:17:05|0.383
02:17:06|0.38301
02:17:07|0.38301
02:17:08|0.38301
02:17:09|0.38301
02:17:10|0.38301
02:17:11|0.38301
02:17:13|0.38301
02:17:14|0.38301
02:17:15|0.38301
02:17:17|0.38301
02:17:18|0.38301
02:17:18|0.38288
02:17:21|0.38295
02:17:22|0.38297
02:17:22|0.38297
02:17:24|0.38297
02:17:24|0.38297
02:17:26|0.38297
02:17:28|0.38297
02:17:29|0.38297
02:17:29|0.38295
02:17:30|0.38295
02:17:32|0.38295
02:17:33|0.38295
02:17:34|0.38295
02:17:35|0.38295
02:17:36|0.38295
02:17:38|0.38295
02:17:39|0.38295
02:17:40|0.38295
02:17:41|0.38295
02:17:41|0.38295
02:17:42|0.38295
02:17:44|0.38295
02:17:44|0.38295
02:17:45|0.38295
02:17:46|0.38295
02:17:48|0.38295
02:17:49|0.38295
02:17:50|0.38295
02:17:51|0.38295
02:17:52|0.38295
02:17:53|0.38295
02:17:54|0.38295
02:17:55|0.38295
02:17:56|0.38295
02:17:58|0.38295
02:17:58|0.38295
02:17:59|0.38295
02:18:00|0.38295
02:18:02|0.38295
02:18:03|0.38269
02:18:04|0.38274
02:18:04|0.38272
02:18:06|0.38272
02:18:07|0.3829
02:18:07|0.38286
02:18:09|0.38304
02:18:10|0.38304
02:18:11|0.3829
02:18:11|0.3829
02:18:13|0.3829
02:18:15|0.38306
02:18:16|0.38306
02:18:17|0.38306
02:18:18|0.38306
02:18:20|0.38306
02:18:20|0.38306
02:18:22|0.38306
02:18:22|0.38306
02:18:24|0.38306
02:18:26|0.38306
02:18:27|0.38306
02:18:27|0.38293
02:18:28|0.38305
02:18:30|0.38305
02:18:31|0.38305
02:18:32|0.38305
02:18:33|0.38305
02:18:35|0.38305
02:18:35|0.38305
02:18:37|0.38305
02:18:38|0.38305
02:18:39|0.38305
02:18:39|0.38305
02:18:41|0.38305
02:18:42|0.38305
02:18:42|0.38305
02:18:44|0.38305
02:18:45|0.38305
02:18:47|0.38305
02:18:48|0.38305
02:18:48|0.38305
02:18:49|0.38305
02:18:51|0.38327
02:18:52|0.38333
02:18:52|0.38333
02:18:54|0.38333
02:18:55|0.38333
02:18:56|0.38333
02:18:57|0.38346
02:18:58|0.38346
02:19:00|0.38346
02:19:00|0.38346
02:19:02|0.38346
02:19:02|0.38359
02:19:03|0.38359
02:19:04|0.38359
02:19:06|0.38366
02:19:06|0.38383
02:19:07|0.38402
02:19:08|0.38404
02:19:09|0.38421
02:19:11|0.38421
02:19:12|0.38421
02:19:14|0.38435
02:19:14|0.38432
02:19:16|0.38432
02:19:18|0.38416
02:19:18|0.38416
02:19:20|0.38404
02:19:21|0.38393
02:19:22|0.38424
02:19:23|0.38424
02:19:25|0.38424
02:19:25|0.38424
02:19:27|0.38424
02:19:27|0.38432
02:19:28|0.38432
02:19:31|0.38432
02:19:32|0.38432
02:19:32|0.38432
02:19:33|0.38432
02:19:35|0.38457
02:19:36|0.38457
02:19:37|0.38457
02:19:39|0.38457
02:19:39|0.38457
02:19:41|0.38442
02:19:42|0.38442
02:19:43|0.38442
02:19:44|0.3846
02:19:45|0.3846
02:19:46|0.3846
02:19:47|0.3846
02:19:48|0.38456
02:19:50|0.38461
02:19:51|0.38461
02:19:54|0.38461
02:19:56|0.38449
02:19:56|0.38449
02:19:59|0.38449
02:20:00|0.38458
02:20:02|0.38458
02:20:03|0.38451
02:20:05|0.38451
02:20:06|0.38451
02:20:08|0.38451
02:20:09|0.3847
02:20:10|0.3847
02:20:12|0.3847
02:20:13|0.3847
02:20:13|0.38511
02:20:15|0.38511
02:20:16|0.38511
02:20:17|0.38511
02:20:17|0.38511
02:20:19|0.38511
02:20:20|0.38484
02:20:21|0.38464
02:20:22|0.38461
02:20:23|0.38461
02:20:24|0.38461
02:20:25|0.38461
02:20:26|0.38461
02:20:27|0.38461
02:20:29|0.38501
02:20:29|0.38501
02:20:30|0.38501
02:20:31|0.38494
02:20:32|0.38492
02:20:33|0.3848
02:20:35|0.3848
02:20:36|0.3848
02:20:37|0.38475
02:20:38|0.38475
02:20:39|0.38475
02:20:41|0.38475
02:20:42|0.38512
02:20:43|0.38512
02:20:43|0.38499
02:20:45|0.38499
02:20:46|0.38499
02:20:46|0.38499
02:20:48|0.38507
02:20:49|0.38495
02:20:50|0.38498
02:20:51|0.38504
02:20:53|0.38504
02:20:53|0.38504
02:20:55|0.38504
02:20:55|0.38504
02:20:57|0.38504
02:20:59|0.38499
02:20:59|0.38489
02:21:01|0.38489
02:21:01|0.38465
02:21:03|0.38479
02:21:04|0.38479
02:21:05|0.38479
02:21:07|0.38488
02:21:08|0.38489
02:21:08|0.38489
02:21:10|0.38489
02:21:11|0.38489
02:21:13|0.38489
02:21:14|0.38489
02:21:14|0.38489
02:21:16|0.38489
02:21:16|0.38489
02:21:17|0.38489
02:21:18|0.38489
02:21:19|0.38489
02:21:21|0.3849
02:21:22|0.38462
02:21:23|0.38458
02:21:24|0.38449
02:21:26|0.38449
02:21:27|0.38449
02:21:28|0.38449
02:21:29|0.38449
02:21:30|0.38449
02:21:31|0.38449
02:21:33|0.38434
02:21:33|0.38434
02:21:34|0.38408
02:21:35|0.38414
02:21:37|0.38414
02:21:37|0.38414
02:21:38|0.38416
02:21:40|0.38416
02:21:41|0.38416
02:21:41|0.384
02:21:43|0.384
02:21:44|0.384
02:21:45|0.384
02:21:46|0.384
02:21:47|0.384
02:21:48|0.384
02:21:49|0.384
02:21:50|0.384
02:21:52|0.384
02:21:53|0.384
02:21:54|0.384
02:21:55|0.384
02:21:55|0.38416
02:21:57|0.38416
02:21:59|0.38448
02:22:00|0.38448
02:22:01|0.38456
02:22:02|0.38476
02:22:04|0.38467
02:22:05|0.38467
02:22:05|0.38465
02:22:06|0.38465
02:22:09|0.38452
02:22:10|0.38452
02:22:11|0.38442
02:22:12|0.38447
02:22:13|0.38447
02:22:14|0.38447
02:22:16|0.38447
02:22:16|0.38433
02:22:17|0.38433
02:22:19|0.38433
02:22:21|0.38398
02:22:22|0.38413
02:22:22|0.38393
02:22:24|0.3837
02:22:25|0.3837
02:22:26|0.3837
02:22:27|0.38369
02:22:28|0.38369
02:22:29|0.38369
02:22:30|0.38369
02:22:31|0.38369
02:22:32|0.38369
02:22:34|0.38369
02:22:35|0.38268
02:22:35|0.38268
02:22:37|0.38247
02:22:38|0.38247
02:22:39|0.38247
02:22:40|0.38249
02:22:42|0.38252
02:22:42|0.38252
02:22:43|0.38252
02:22:45|0.3826
02:22:46|0.38102
02:22:47|0.38105
02:22:49|0.3812
02:22:50|0.3812
02:22:52|0.3812
02:22:53|0.3812
02:22:54|0.38107
02:22:55|0.38105
02:22:55|0.38104
02:22:57|0.38111
02:22:57|0.38112
02:23:00|0.38114
02:23:02|0.38114
02:23:03|0.38114
02:23:04|0.38114
02:23:05|0.38133
02:23:06|0.38133
02:23:07|0.38133
02:23:09|0.38133
02:23:09|0.38133
02:23:11|0.38133
02:23:12|0.38133
02:23:13|0.38134
02:23:14|0.38143
02:23:15|0.38143
02:23:16|0.38141
02:23:17|0.38141
02:23:18|0.38141
02:23:20|0.38114
02:23:21|0.3812
02:23:23|0.38121
02:23:23|0.38105
02:23:24|0.38088
02:23:25|0.38079
02:23:27|0.38066
02:23:27|0.38067
02:23:28|0.38079
02:23:31|0.38045
02:23:32|0.38045
02:23:33|0.38045
02:23:34|0.38045
02:23:36|0.38045
02:23:37|0.38045
02:23:38|0.38045
02:23:39|0.3805
02:23:40|0.38057
02:23:41|0.38057
02:23:42|0.38076
02:23:44|0.38052
02:23:45|0.3805
02:23:46|0.3805
02:23:46|0.3805
02:23:47|0.3805
02:23:48|0.3805
02:23:50|0.3805
02:23:51|0.3805
02:23:51|0.38049
02:23:53|0.38049
02:23:54|0.38049
02:23:55|0.38049
02:23:56|0.38049
02:23:57|0.38049
02:23:58|0.38049
02:23:59|0.38049
02:24:01|0.38049
02:24:02|0.38037
02:24:03|0.38037
02:24:05|0.38037
02:24:05|0.38049
02:24:06|0.38049
02:24:07|0.38049
02:24:09|0.38019
02:24:10|0.38041
02:24:11|0.38041
02:24:12|0.38041
02:24:14|0.38041
02:24:14|0.38041
02:24:16|0.38041
02:24:17|0.38027
02:24:18|0.38027
02:24:19|0.38027
02:24:20|0.38027
02:24:21|0.38027
02:24:22|0.38027
02:24:23|0.38019
02:24:24|0.38019
02:24:26|0.38013
02:24:26|0.38018
02:24:27|0.38018
02:24:29|0.38018
02:24:29|0.38011
02:24:30|0.38017
02:24:31|0.38017
02:24:33|0.38017
02:24:34|0.38017
02:24:35|0.38011
02:24:37|0.38018
02:24:37|0.38019
02:24:38|0.38019
02:24:39|0.38009
02:24:41|0.38009
02:24:41|0.38009
02:24:42|0.38009
02:24:43|0.38009
02:24:45|0.38009
02:24:45|0.38009
02:24:47|0.38019
02:24:47|0.38019
02:24:48|0.38004
02:24:49|0.38004
02:24:51|0.38004
02:24:52|0.38004
02:24:53|0.38004
02:24:54|0.38004
02:24:55|0.38015
02:24:57|0.38015
02:24:57|0.38014
02:24:58|0.38014
02:25:01|0.38014
02:25:02|0.38008
02:25:04|0.38008
02:25:04|0.38008
02:25:07|0.38014
02:25:07|0.38014
02:25:09|0.38014
02:25:10|0.38023
02:25:10|0.38023
02:25:11|0.38025
02:25:13|0.38025
02:25:14|0.38025
02:25:15|0.38044
02:25:16|0.38039
02:25:17|0.38015
02:25:18|0.38015
02:25:19|0.38015
02:25:20|0.37991
02:25:21|0.37998
02:25:22|0.37998
02:25:23|0.37998
02:25:25|0.38
02:25:25|0.38
02:25:26|0.38
02:25:28|0.37998
02:25:28|0.38015
02:25:30|0.38015
02:25:31|0.38015
02:25:32|0.38014
02:25:33|0.38014
02:25:34|0.38004
02:25:35|0.38
02:25:36|0.38
02:25:37|0.38
02:25:39|0.38
02:25:39|0.38
02:25:40|0.38
02:25:42|0.3798
02:25:42|0.3797
02:25:43|0.3797
02:25:44|0.3797
02:25:45|0.3797
02:25:47|0.3797
02:25:47|0.3797
02:25:48|0.37984
02:25:49|0.37984
02:25:51|0.38002
02:25:51|0.38
02:25:53|0.37987
02:25:53|0.37987
02:25:55|0.37987
02:25:55|0.37991
02:25:56|0.37991
02:25:58|0.37991
02:25:58|0.38002
02:26:00|0.38002
02:26:00|0.38014
02:26:03|0.38014
02:26:04|0.38018
02:26:05|0.38021
02:26:07|0.38021
02:26:07|0.38022
02:26:09|0.38022
02:26:09|0.38022
02:26:11|0.38031
02:26:11|0.38031
02:26:12|0.38031
02:26:14|0.38031
02:26:15|0.38031
02:26:16|0.38031
02:26:17|0.38031
02:26:18|0.38031
02:26:19|0.38046
02:26:21|0.38046
02:26:22|0.38046
02:26:23|0.38046
02:26:24|0.38046
02:26:26|0.38046
02:26:27|0.38046
02:26:28|0.38046
02:26:29|0.38046
02:26:30|0.38046
02:26:31|0.38046
02:26:32|0.38046
02:26:33|0.38046
02:26:34|0.38046
02:26:35|0.38046
02:26:36|0.38046
02:26:37|0.38046
02:26:38|0.38046
02:26:39|0.38048
02:26:40|0.38048
02:26:42|0.38048
02:26:42|0.38053
02:26:44|0.38052
02:26:44|0.38052
02:26:45|0.38052
02:26:47|0.38052
02:26:47|0.38048
02:26:49|0.38046
02:26:49|0.38046
02:26:50|0.38045
02:26:51|0.38045
02:26:53|0.38045
02:26:54|0.38045
02:26:55|0.38042
02:26:56|0.38039
02:26:57|0.38039
02:26:58|0.38039
02:27:00|0.38039
02:27:01|0.38039
02:27:01|0.38039
02:27:03|0.38039
02:27:05|0.38042
02:27:07|0.38042
02:27:07|0.38082
02:27:08|0.38082
02:27:10|0.38082
02:27:11|0.38083
02:27:12|0.38083
02:27:13|0.38088
02:27:13|0.38088
02:27:14|0.38088
02:27:16|0.38072
02:27:17|0.38072
02:27:18|0.38072
02:27:20|0.38091
02:27:20|0.38091
02:27:21|0.38091
02:27:23|0.38091
02:27:24|0.38091
02:27:25|0.38092
02:27:26|0.38092
02:27:27|0.38092
02:27:28|0.3808
02:27:29|0.3808
02:27:30|0.38075
02:27:31|0.38075
02:27:33|0.38075
02:27:33|0.38075
02:27:35|0.38075
02:27:36|0.38075
02:27:37|0.38075
02:27:37|0.38075
02:27:39|0.38077
02:27:40|0.38089
02:27:41|0.38089
02:27:41|0.38089
02:27:43|0.38089
02:27:44|0.38082
02:27:45|0.38094
02:27:46|0.38094
02:27:47|0.38094
02:27:49|0.38094
02:27:49|0.38094
02:27:50|0.38094
02:27:52|0.38094
02:27:53|0.38094
02:27:54|0.38094
02:27:55|0.38094
02:27:56|0.38094
02:27:57|0.38094
02:27:58|0.38094
02:27:59|0.38094
02:27:59|0.38078
02:28:01|0.38078
02:28:02|0.38078
02:28:03|0.38078
02:28:05|0.38078
02:28:06|0.38065
02:28:07|0.38065
02:28:08|0.38082
02:28:09|0.38082
02:28:10|0.38082
02:28:12|0.38076
02:28:13|0.38076
02:28:14|0.38076
02:28:15|0.38076
02:28:16|0.38076
02:28:17|0.38076
02:28:18|0.38076
02:28:19|0.38076
02:28:20|0.38077
02:28:21|0.38077
02:28:22|0.38077
02:28:24|0.38077
02:28:24|0.38077
02:28:25|0.38077
02:28:26|0.38065
02:28:28|0.38065
02:28:29|0.38065
02:28:30|0.38065
02:28:31|0.38065
02:28:32|0.38065
02:28:34|0.38064
02:28:35|0.38059
02:28:36|0.38059
02:28:36|0.38059
02:28:37|0.38059
02:28:39|0.38059
02:28:40|0.38059
02:28:41|0.38059
02:28:43|0.38059
02:28:44|0.38059
02:28:44|0.38059
02:28:45|0.38059
02:28:46|0.38059
02:28:47|0.38059
02:28:49|0.38059
02:28:50|0.3803
02:28:51|0.3803
02:28:51|0.3803
02:28:53|0.3803
02:28:54|0.3803
02:28:55|0.3803
02:28:56|0.3803
02:28:57|0.3803
02:28:58|0.3803
02:29:00|0.3803
02:29:00|0.38031
02:29:01|0.38031
02:29:03|0.38031
02:29:03|0.38031
02:29:05|0.38031
02:29:07|0.38031
02:29:08|0.38031
02:29:08|0.38031
02:29:10|0.38031
02:29:12|0.38031
02:29:13|0.38031
02:29:14|0.38031
02:29:14|0.38031
02:29:15|0.38031
02:29:17|0.38031
02:29:18|0.38031
02:29:19|0.38031
02:29:20|0.38031
02:29:22|0.38031
02:29:22|0.38039
02:29:24|0.38039
02:29:25|0.38039
02:29:26|0.38039
02:29:27|0.38039
02:29:29|0.38039
02:29:29|0.38039
02:29:30|0.38039
02:29:32|0.38039
02:29:32|0.38039
02:29:33|0.38039
02:29:34|0.38039
02:29:35|0.38039
02:29:37|0.38039
02:29:38|0.38039
02:29:40|0.38039
02:29:41|0.3803
02:29:42|0.3803
02:29:43|0.3803
02:29:44|0.38024
02:29:45|0.38023
02:29:46|0.38023
02:29:47|0.38023
02:29:48|0.38023
02:29:49|0.38023
02:29:50|0.38023
02:29:51|0.38023
02:29:52|0.38023
02:29:53|0.38023
02:29:55|0.38023
02:29:55|0.38023
02:29:57|0.38043
02:29:57|0.38043
02:29:59|0.38047
02:29:59|0.38047
02:30:01|0.38047
02:30:02|0.38041
02:30:03|0.38041
02:30:04|0.38041
02:30:05|0.38041
02:30:06|0.38041
02:30:08|0.38036
02:30:10|0.38036
02:30:10|0.38036
02:30:12|0.38036
02:30:12|0.38036
02:30:14|0.38036
02:30:15|0.38036
02:30:16|0.38036
02:30:17|0.38036
02:30:18|0.38036
02:30:19|0.38036
02:30:20|0.38036
02:30:21|0.38036
02:30:22|0.38028
02:30:23|0.38018
02:30:24|0.38007
02:30:25|0.38007
02:30:26|0.38015
02:30:27|0.38031
02:30:28|0.38024
02:30:29|0.38024
02:30:30|0.38024
02:30:31|0.38037
02:30:32|0.38037
02:30:33|0.38037
02:30:35|0.38037
02:30:35|0.38037
02:30:37|0.38037
02:30:38|0.38007
02:30:39|0.38008
02:30:40|0.38008
02:30:41|0.38008
02:30:42|0.38024
02:30:43|0.38036
02:30:44|0.38036
02:30:46|0.38036
02:30:46|0.38034
02:30:47|0.38034
02:30:48|0.38034
02:30:50|0.38034
02:30:51|0.38034
02:30:51|0.38034
02:30:53|0.38034
02:30:54|0.3803
02:30:55|0.3803
02:30:55|0.3803
02:30:57|0.3803
02:30:58|0.3803
02:30:59|0.3803
02:31:01|0.3803
02:31:01|0.3803
02:31:03|0.3803
02:31:04|0.3803
02:31:04|0.38015
02:31:05|0.38015
02:31:08|0.38002
02:31:09|0.38002
02:31:09|0.38002
02:31:10|0.38002
02:31:12|0.38002
02:31:12|0.38002
02:31:14|0.38008
02:31:15|0.38008
02:31:16|0.38005
02:31:18|0.38005
02:31:18|0.38018
02:31:21|0.38015
02:31:22|0.38015
02:31:23|0.38035
02:31:24|0.38035
02:31:25|0.38035
02:31:26|0.38042
02:31:28|0.38042
02:31:28|0.38042
02:31:29|0.38042
02:31:30|0.38042
02:31:31|0.38042
02:31:32|0.38042
02:31:33|0.38042
02:31:34|0.38042
02:31:35|0.38042
02:31:37|0.38042
02:31:38|0.38042
02:31:39|0.38042
02:31:40|0.38042
02:31:40|0.38042
02:31:42|0.38089
02:31:43|0.38089
02:31:44|0.38089
02:31:45|0.38089
02:31:46|0.38089
02:31:47|0.38089
02:31:48|0.38132
02:31:49|0.38129
02:31:50|0.38129
02:31:51|0.38129
02:31:52|0.38129
02:31:53|0.38129
02:31:55|0.38125
02:31:55|0.38125
02:31:56|0.38135
02:31:57|0.38135
02:31:58|0.38135
02:31:59|0.3814
02:32:00|0.38162
02:32:01|0.38169
02:32:02|0.38169
02:32:03|0.38169
02:32:04|0.38181
02:32:06|0.38181
02:32:07|0.38181
02:32:08|0.3818
02:32:10|0.3818
02:32:11|0.3818
02:32:12|0.3818
02:32:13|0.3818
02:32:15|0.38176
02:32:16|0.38176
02:32:17|0.38176
02:32:18|0.38176
02:32:19|0.38173
02:32:20|0.38173
02:32:21|0.38173
02:32:23|0.38173
02:32:23|0.38173
02:32:25|0.38173
02:32:26|0.38173
02:32:27|0.38173
02:32:29|0.38173
02:32:30|0.38173
02:32:31|0.38173
02:32:32|0.38201
02:32:33|0.38206
02:32:34|0.3821
02:32:36|0.3821
02:32:36|0.3821
02:32:37|0.3821
02:32:38|0.3821
02:32:39|0.3821
02:32:40|0.38208
02:32:41|0.38208
02:32:42|0.38208
02:32:44|0.38208
02:32:44|0.38218
02:32:45|0.38218
02:32:47|0.38218
02:32:48|0.38231
02:32:49|0.38236
02:32:50|0.38236
02:32:50|0.38236
02:32:53|0.38236
02:32:53|0.38239
02:32:55|0.38239
02:32:56|0.3828
02:32:56|0.38259
02:32:57|0.38276
02:32:59|0.3826
02:33:00|0.38269
02:33:00|0.38257
02:33:01|0.38259
02:33:02|0.38268
02:33:03|0.38265
02:33:04|0.38285
02:33:06|0.38286
02:33:07|0.38289
02:33:08|0.38286
02:33:10|0.38286
02:33:10|0.38284
02:33:11|0.38284
02:33:13|0.38284
02:33:14|0.38301
02:33:15|0.38301
02:33:17|0.38301
02:33:18|0.38294
02:33:19|0.38287
02:33:21|0.38287
02:33:21|0.38306
02:33:22|0.38295
02:33:23|0.38295
02:33:24|0.38313
02:33:26|0.38313
02:33:27|0.383
02:33:28|0.383
02:33:30|0.38294
02:33:31|0.38312
02:33:31|0.38312
02:33:33|0.3833
02:33:34|0.38316
02:33:34|0.38322
02:33:35|0.38326
02:33:37|0.38326
02:33:38|0.38326
02:33:38|0.38326
02:33:39|0.38326
02:33:41|0.38326
02:33:42|0.38326
02:33:44|0.38326
02:33:44|0.38326
02:33:45|0.38326
02:33:46|0.38328
02:33:47|0.38328
02:33:48|0.38328
02:33:50|0.38328
02:33:51|0.38328
02:33:51|0.38328
02:33:53|0.38328
02:33:54|0.38328
02:33:54|0.38328
02:33:56|0.38331
02:33:57|0.38331
02:33:58|0.38331
02:33:59|0.38331
02:33:59|0.38345
02:34:01|0.38345
02:34:02|0.38339
02:34:03|0.3834
02:34:04|0.38361
02:34:05|0.38361
02:34:06|0.38365
02:34:07|0.38365
02:34:08|0.38365
02:34:09|0.38365
02:34:11|0.38365
02:34:12|0.38365
02:34:12|0.38365
02:34:15|0.38352
02:34:16|0.38353
02:34:17|0.38353
02:34:19|0.38353
02:34:20|0.38389
02:34:21|0.38383
02:34:22|0.38373
02:34:24|0.38364
02:34:25|0.38364
02:34:26|0.38404
02:34:27|0.38392
02:34:28|0.38406
02:34:30|0.38406
02:34:30|0.38406
02:34:31|0.38406
02:34:32|0.38406
02:34:34|0.38411
02:34:35|0.38411
02:34:35|0.38411
02:34:37|0.38411
02:34:37|0.38422
02:34:38|0.38422
02:34:39|0.38423
02:34:41|0.38423
02:34:42|0.38423
02:34:42|0.38423
02:34:44|0.38423
02:34:44|0.38423
02:34:46|0.38423
02:34:47|0.38423
02:34:48|0.38423
02:34:49|0.38423
02:34:50|0.38423
02:34:51|0.38423
02:34:52|0.38423
02:34:53|0.38423
02:34:54|0.38423
02:34:56|0.38439
02:34:57|0.38439
02:34:57|0.38437
02:34:58|0.38437
02:35:00|0.38437
02:35:01|0.38437
02:35:02|0.38455
02:35:03|0.38455
02:35:04|0.38455
02:35:05|0.38448
02:35:06|0.38448
02:35:07|0.38446
02:35:09|0.38446
02:35:09|0.38446
02:35:10|0.38446
02:35:12|0.38439
02:35:13|0.38439
02:35:13|0.38428
02:35:15|0.38428
02:35:17|0.38424
02:35:20|0.3842
02:35:21|0.38433
02:35:22|0.38419
02:35:24|0.38419
02:35:24|0.38419
02:35:26|0.38419
02:35:26|0.38417
02:35:28|0.38417
02:35:28|0.38417
02:35:29|0.38417
02:35:30|0.38378
02:35:31|0.38374
02:35:33|0.38359
02:35:34|0.38366
02:35:35|0.38366
02:35:36|0.38366
02:35:37|0.38368
02:35:38|0.38368
02:35:40|0.38368
02:35:41|0.38381
02:35:41|0.38382
02:35:42|0.38382
02:35:44|0.38382
02:35:45|0.38347
02:35:45|0.38347
02:35:47|0.38347
02:35:47|0.38366
02:35:49|0.38366
02:35:50|0.3835
02:35:51|0.3835
02:35:52|0.3835
02:35:54|0.3835
02:35:56|0.3835
02:35:56|0.3835
02:35:57|0.3835
02:35:58|0.3835
02:35:59|0.38314
02:36:00|0.38314
02:36:01|0.38314
02:36:03|0.38302
02:36:04|0.38314
02:36:04|0.38329
02:36:05|0.38329
02:36:06|0.38329
02:36:08|0.38329
02:36:08|0.38329
02:36:09|0.38329
02:36:11|0.38329
02:36:12|0.38329
02:36:13|0.38329
02:36:15|0.38329
02:36:16|0.38315
02:36:17|0.38315
02:36:18|0.38315
02:36:20|0.38296
02:36:21|0.38296
02:36:22|0.38296
02:36:24|0.38296
02:36:25|0.38296
02:36:26|0.38324
02:36:27|0.38324
02:36:28|0.38324
02:36:29|0.38322
02:36:30|0.38322
02:36:31|0.3832
02:36:32|0.3833
02:36:34|0.38329
02:36:35|0.38321
02:36:35|0.38321
02:36:36|0.38321
02:36:37|0.38321
02:36:38|0.38321
02:36:40|0.38321
02:36:40|0.38321
02:36:41|0.3832
02:36:43|0.3832
02:36:43|0.3832
02:36:44|0.3832
02:36:47|0.3832
02:36:47|0.38321
02:36:48|0.38321
02:36:49|0.38321
02:36:51|0.38321
02:36:52|0.38321
02:36:53|0.38321
02:36:54|0.38321
02:36:55|0.38321
02:36:57|0.38321
02:36:58|0.38321
02:36:58|0.38321
02:37:00|0.38321
02:37:00|0.38343
02:37:01|0.38343
02:37:02|0.38343
02:37:04|0.38343
02:37:05|0.38343
02:37:06|0.38343
02:37:07|0.38363
02:37:07|0.38348
02:37:08|0.38348
02:37:09|0.38348
02:37:11|0.38348
02:37:12|0.3835
02:37:12|0.3835
02:37:14|0.3835
02:37:15|0.38342
02:37:17|0.38342
02:37:17|0.38345
02:37:19|0.38345
02:37:20|0.38345
02:37:22|0.38345
02:37:22|0.38325
02:37:24|0.38318
02:37:25|0.38318
02:37:25|0.38318
02:37:26|0.38318
02:37:28|0.38318
02:37:29|0.38307
02:37:30|0.383
02:37:31|0.38293
02:37:32|0.38293
02:37:34|0.38295
02:37:34|0.38295
02:37:35|0.38295
02:37:37|0.38295
02:37:38|0.38295
02:37:39|0.38295
02:37:40|0.38295
02:37:41|0.38295
02:37:43|0.38295
02:37:43|0.38295
02:37:44|0.38295
02:37:46|0.38295
02:37:47|0.38302
02:37:48|0.38295
02:37:49|0.38295
02:37:50|0.38295
02:37:52|0.38295
02:37:52|0.38282
02:37:53|0.38282
02:37:55|0.38282
02:37:56|0.38282
02:37:57|0.38282
02:37:58|0.3828
02:37:59|0.3828
02:38:00|0.3829
02:38:01|0.3829
02:38:02|0.38292
02:38:03|0.38292
02:38:04|0.38292
02:38:05|0.38292
02:38:06|0.38292
02:38:07|0.38296
02:38:08|0.38306
02:38:09|0.38307
02:38:10|0.38307
02:38:11|0.38307
02:38:12|0.38307
02:38:13|0.38307
02:38:15|0.38307
02:38:17|0.38307
02:38:17|0.38312
02:38:19|0.38312
02:38:20|0.38312
02:38:22|0.38326
02:38:22|0.38326
02:38:23|0.38326
02:38:25|0.38326
02:38:25|0.38326
02:38:26|0.38326
02:38:27|0.38326
02:38:29|0.38326
02:38:29|0.38326
02:38:30|0.38326
02:38:32|0.38336
02:38:32|0.38336
02:38:34|0.38349
02:38:35|0.38349
02:38:35|0.38349
02:38:37|0.38349
02:38:39|0.38349
02:38:40|0.38349
02:38:41|0.38349
02:38:42|0.38352
02:38:43|0.38352
02:38:44|0.38352
02:38:45|0.38352
02:38:46|0.38355
02:38:48|0.38355
02:38:49|0.38355
02:38:50|0.38355
02:38:51|0.38355
02:38:52|0.38355
02:38:53|0.38355
02:38:54|0.38355
02:38:55|0.38355
02:38:56|0.38355
02:38:58|0.38381
02:38:58|0.38381
02:38:59|0.38361
02:39:00|0.38361
02:39:01|0.38361
02:39:02|0.38361
02:39:03|0.38364
02:39:04|0.38353
02:39:06|0.38353
02:39:06|0.38353
02:39:07|0.38353
02:39:08|0.38353
02:39:09|0.38353
02:39:11|0.38353
02:39:12|0.38353
02:39:13|0.38353
02:39:13|0.38353
02:39:14|0.38353
02:39:16|0.38353
02:39:18|0.38353
02:39:18|0.38317
02:39:20|0.38317
02:39:20|0.38317
02:39:22|0.38317
02:39:23|0.38317
02:39:24|0.38317
02:39:25|0.38317
02:39:27|0.38317
02:39:27|0.38302
02:39:29|0.38302
02:39:30|0.38302
02:39:30|0.38302
02:39:31|0.38302
02:39:33|0.38302
02:39:34|0.38302
02:39:35|0.38302
02:39:36|0.38302
02:39:37|0.38304
02:39:38|0.38304
02:39:40|0.38304
02:39:40|0.38304
02:39:41|0.38304
02:39:42|0.38304
02:39:44|0.38304
02:39:44|0.38304
02:39:45|0.38304
02:39:46|0.38304
02:39:48|0.38304
02:39:49|0.38304
02:39:50|0.38304
02:39:51|0.38304
02:39:52|0.38304
02:39:53|0.38304
02:39:54|0.38304
02:39:55|0.38304
02:39:56|0.38304
02:39:57|0.38304
02:39:58|0.38304
02:39:59|0.38304
02:40:00|0.38304
02:40:01|0.38304
02:40:03|0.38304
02:40:03|0.38304
02:40:05|0.38304
02:40:05|0.38306
02:40:07|0.38306
02:40:07|0.38306
02:40:09|0.38306
02:40:09|0.38306
02:40:11|0.38306
02:40:12|0.38306
02:40:13|0.38298
02:40:13|0.38298
02:40:15|0.38298
02:40:17|0.38298
02:40:18|0.38298
02:40:20|0.3829
02:40:21|0.38265
02:40:21|0.38265
02:40:22|0.38265
02:40:25|0.38265
02:40:26|0.38265
02:40:27|0.38265
02:40:28|0.38265
02:40:29|0.38265
02:40:30|0.38265
02:40:31|0.38283
02:40:33|0.38283
02:40:34|0.38283
02:40:35|0.38283
02:40:36|0.38283
02:40:37|0.38283
02:40:38|0.38283
02:40:39|0.38305
02:40:40|0.38305
02:40:41|0.38305
02:40:42|0.38305
02:40:43|0.38305
02:40:44|0.38305
02:40:45|0.38305
02:40:46|0.38305
02:40:47|0.38305
02:40:49|0.38305
02:40:50|0.38305
02:40:51|0.38305
02:40:52|0.38305
02:40:52|0.38276
02:40:54|0.38276
02:40:54|0.38276
02:40:56|0.38276
02:40:56|0.38276
02:40:58|0.38267
02:40:59|0.38267
02:41:00|0.38267
02:41:01|0.38267
02:41:02|0.38267
02:41:04|0.38267
02:41:04|0.38267
02:41:05|0.38267
02:41:06|0.38256
02:41:07|0.38256
02:41:09|0.38256
02:41:10|0.38256
02:41:10|0.3827
02:41:11|0.3827
02:41:12|0.3827
02:41:13|0.3827
02:41:14|0.38265
02:41:15|0.38265
02:41:17|0.38265
02:41:19|0.38265
02:41:19|0.38265
02:41:21|0.38265
02:41:22|0.38265
02:41:23|0.38265
02:41:25|0.38257
02:41:25|0.38257
02:41:27|0.38257
02:41:28|0.38244
02:41:29|0.38244
02:41:30|0.38244
02:41:32|0.38244
02:41:32|0.38244
02:41:33|0.38244
02:41:34|0.38244
02:41:36|0.38244
02:41:36|0.38244
02:41:38|0.38244
02:41:39|0.38244
02:41:40|0.38244
02:41:41|0.38244
02:41:42|0.38244
02:41:43|0.38244
02:41:44|0.38244
02:41:45|0.38244
02:41:47|0.38244
02:41:48|0.38244
02:41:49|0.38244
02:41:50|0.38244
02:41:51|0.38244
02:41:52|0.38244
02:41:52|0.38244
02:41:53|0.38244
02:41:55|0.38244
02:41:56|0.38244
02:41:57|0.38244
02:41:59|0.38244
02:42:00|0.38244
02:42:00|0.38244
02:42:02|0.38244
02:42:02|0.3824
02:42:03|0.38246
02:42:04|0.38246
02:42:05|0.38246
02:42:06|0.38246
02:42:08|0.38246
02:42:09|0.38246
02:42:10|0.38246
02:42:11|0.38246
02:42:12|0.38216
02:42:13|0.38216
02:42:14|0.38216
02:42:15|0.38216
02:42:16|0.38216
02:42:17|0.38216
02:42:18|0.38216
02:42:19|0.38216
02:42:21|0.38216
02:42:21|0.38216
02:42:22|0.38216
02:42:23|0.38216
02:42:25|0.38216
02:42:26|0.38216
02:42:28|0.38216
02:42:28|0.38216
02:42:30|0.38223
02:42:31|0.38223
02:42:31|0.38195
02:42:33|0.38195
02:42:34|0.38195
02:42:35|0.38181
02:42:36|0.3818
02:42:38|0.3818
02:42:38|0.3818
02:42:39|0.3818
02:42:40|0.3818
02:42:42|0.3818
02:42:43|0.3818
02:42:44|0.3818
02:42:46|0.3818
02:42:46|0.3818
02:42:47|0.3818
02:42:49|0.3818
02:42:51|0.3818
02:42:52|0.3818
02:42:52|0.3818
02:42:53|0.3818
02:42:54|0.3818
02:42:56|0.3818
02:42:57|0.3818
02:42:57|0.3818
02:42:59|0.3818
02:43:00|0.3818
02:43:00|0.3818
02:43:01|0.3818
02:43:03|0.3818
02:43:04|0.38187
02:43:05|0.38187
02:43:06|0.38181
02:43:07|0.38181
02:43:08|0.38181
02:43:10|0.38181
02:43:10|0.38181
02:43:11|0.38207
02:43:12|0.38207
02:43:14|0.38207
02:43:14|0.38207
02:43:16|0.38207
02:43:17|0.38207
02:43:18|0.38207
02:43:20|0.38207
02:43:21|0.38219
02:43:23|0.38219
02:43:24|0.38219
02:43:25|0.38219
02:43:26|0.38219
02:43:27|0.38219
02:43:28|0.38219
02:43:29|0.38219
02:43:31|0.38219
02:43:32|0.38219
02:43:33|0.38322
02:43:34|0.38332
02:43:35|0.38332
02:43:37|0.38332
02:43:38|0.38332
02:43:39|0.38332
02:43:39|0.38332
02:43:40|0.38332
02:43:42|0.38346
02:43:43|0.38349
02:43:44|0.38349
02:43:46|0.38349
02:43:46|0.38366
02:43:47|0.38366
02:43:49|0.38366
02:43:50|0.38366
02:43:50|0.38381
02:43:52|0.38386
02:43:53|0.38386
02:43:54|0.38386
02:43:55|0.38402
02:43:57|0.38402
02:43:58|0.38405
02:43:58|0.38411
02:44:00|0.38405
02:44:00|0.38398
02:44:01|0.38398
02:44:03|0.38398
02:44:04|0.38381
02:44:04|0.38381
02:44:06|0.38381
02:44:07|0.38381
02:44:08|0.38381
02:44:09|0.38381
02:44:10|0.38332
02:44:12|0.38332
02:44:12|0.38332
02:44:14|0.38332
02:44:14|0.38332
02:44:16|0.38313
02:44:17|0.38306
02:44:18|0.3832
02:44:18|0.38308
02:44:21|0.38308
02:44:22|0.38308
02:44:23|0.38308
02:44:25|0.38308
02:44:26|0.38304
02:44:27|0.38315
02:44:28|0.38315
02:44:29|0.38321
02:44:30|0.38321
02:44:30|0.38321
02:44:32|0.38321
02:44:33|0.38321
02:44:34|0.3834
02:44:36|0.3834
02:44:36|0.3834
02:44:38|0.3834
02:44:39|0.3834
02:44:40|0.3834
02:44:41|0.3834
02:44:41|0.3834
02:44:43|0.3834
02:44:44|0.3834
02:44:45|0.3834
02:44:47|0.3834
02:44:48|0.3834
02:44:48|0.3834
02:44:50|0.38333
02:44:51|0.38333
02:44:52|0.38334
02:44:52|0.38334
02:44:54|0.38333
02:44:55|0.38333
02:44:56|0.38333
02:44:58|0.38333
02:44:59|0.38333
02:45:01|0.38333
02:45:01|0.38333
02:45:02|0.38305
02:45:04|0.38327
02:45:05|0.38327
02:45:05|0.38343
02:45:07|0.38366
02:45:08|0.38374
02:45:08|0.38374
02:45:09|0.38367
02:45:10|0.38364
02:45:11|0.38359
02:45:13|0.38359
02:45:14|0.38343
02:45:15|0.38343
02:45:16|0.38343
02:45:17|0.38343
02:45:18|0.38297
02:45:18|0.38297
02:45:20|0.38297
02:45:21|0.38297
02:45:22|0.38298
02:45:23|0.38302
02:45:25|0.38302
02:45:25|0.38302
02:45:27|0.38302
02:45:29|0.38282
02:45:29|0.38282
02:45:31|0.38282
02:45:33|0.38282
02:45:34|0.38282
02:45:35|0.38282
02:45:36|0.38305
02:45:37|0.38329
02:45:38|0.38329
02:45:39|0.38329
02:45:40|0.38329
02:45:41|0.38329
02:45:42|0.38329
02:45:44|0.38322
02:45:44|0.38322
02:45:46|0.38291
02:45:46|0.38269
02:45:48|0.38265
02:45:48|0.38265
02:45:49|0.38265
02:45:50|0.38295
02:45:53|0.38295
02:45:54|0.38293
02:45:55|0.38293
02:45:55|0.38293
02:45:57|0.3829
02:45:58|0.3829
02:45:59|0.3829
02:46:00|0.3829
02:46:00|0.3829
02:46:02|0.38309
02:46:03|0.3831
02:46:04|0.3831
02:46:05|0.38327
02:46:07|0.38298
02:46:08|0.38298
02:46:09|0.38298
02:46:10|0.38298
02:46:11|0.38298
02:46:12|0.38295
02:46:13|0.38297
02:46:15|0.38297
02:46:15|0.38297
02:46:17|0.38298
02:46:18|0.38302
02:46:19|0.38302
02:46:20|0.38302
02:46:21|0.38302
02:46:23|0.38302
02:46:25|0.38316
02:46:27|0.38316
02:46:28|0.3833
02:46:28|0.3833
02:46:30|0.3833
02:46:31|0.3833
02:46:33|0.38341
02:46:34|0.38341
02:46:35|0.38337
02:46:37|0.38337
02:46:38|0.38337
02:46:39|0.38337
02:46:40|0.38337
02:46:41|0.38337
02:46:42|0.38337
02:46:44|0.38337
02:46:45|0.38337
02:46:46|0.38337
02:46:47|0.38337
02:46:48|0.38337
02:46:49|0.38337
02:46:50|0.38337
02:46:52|0.38337
02:46:52|0.38337
02:46:53|0.38337
02:46:54|0.38337
02:46:55|0.38337
02:46:56|0.38337
02:46:57|0.38337
02:46:58|0.38337
02:47:00|0.38337
02:47:01|0.38337
02:47:01|0.38337
02:47:03|0.38337
02:47:05|0.38349
02:47:06|0.38349
02:47:06|0.38349
02:47:07|0.3834
02:47:08|0.3834
02:47:09|0.38347
02:47:10|0.38347
02:47:12|0.38347
02:47:13|0.38347
02:47:14|0.38347
02:47:14|0.38347
02:47:16|0.3834
02:47:17|0.38351
02:47:19|0.38351
02:47:20|0.38351
02:47:20|0.38351
02:47:21|0.38351
02:47:23|0.38351
02:47:24|0.38351
02:47:25|0.38325
02:47:27|0.3834
02:47:28|0.3834
02:47:29|0.38353
02:47:31|0.38353
02:47:31|0.38353
02:47:33|0.38367
02:47:34|0.38367
02:47:35|0.38367
02:47:36|0.38367
02:47:37|0.38367
02:47:39|0.38367
02:47:40|0.38367
02:47:41|0.38367
02:47:41|0.38367
02:47:43|0.38367
02:47:43|0.38367
02:47:45|0.38367
02:47:46|0.38367
02:47:47|0.38367
02:47:48|0.38367
02:47:49|0.38367
02:47:51|0.38367
02:47:52|0.38367
02:47:53|0.38367
02:47:54|0.38389
02:47:55|0.38367
02:47:56|0.38367
02:47:57|0.38367
02:47:58|0.38367
02:48:00|0.38367
02:48:00|0.38367
02:48:02|0.38343
02:48:02|0.38343
02:48:03|0.38343
02:48:04|0.38343
02:48:05|0.38343
02:48:07|0.38343
02:48:07|0.38343
02:48:08|0.38343
02:48:10|0.38307
02:48:10|0.38325
02:48:12|0.38325
02:48:13|0.38325
02:48:14|0.38325
02:48:14|0.38325
02:48:16|0.38325
02:48:17|0.38381
02:48:18|0.38381
02:48:19|0.38388
02:48:20|0.38388
02:48:21|0.38398
02:48:22|0.38398
02:48:23|0.38398
02:48:24|0.38399
02:48:26|0.38399
02:48:27|0.38398
02:48:28|0.38398
02:48:29|0.38398
02:48:31|0.3842
02:48:32|0.3842
02:48:33|0.38429
02:48:34|0.38429
02:48:35|0.38417
02:48:36|0.38417
02:48:38|0.38417
02:48:39|0.38417
02:48:40|0.38417
02:48:41|0.3843
02:48:41|0.3843
02:48:42|0.3843
02:48:44|0.3843
02:48:45|0.3843
02:48:46|0.3843
02:48:46|0.3843
02:48:48|0.3843
02:48:49|0.3843
02:48:50|0.3843
02:48:51|0.3843
02:48:52|0.38402
02:48:54|0.38395
02:48:54|0.38395
02:48:56|0.38399
02:48:56|0.38399
02:48:57|0.38399
02:48:58|0.38408
02:49:00|0.38408
02:49:01|0.38401
02:49:02|0.38401
02:49:03|0.38401
02:49:04|0.38401
02:49:05|0.38401
02:49:06|0.38401
02:49:07|0.38401
02:49:09|0.38401
02:49:09|0.38401
02:49:12|0.38401
02:49:12|0.38399
02:49:13|0.38399
02:49:14|0.38414
02:49:15|0.38414
02:49:16|0.38414
02:49:17|0.38414
02:49:18|0.38414
02:49:19|0.38414
02:49:20|0.38413
02:49:22|0.38413
02:49:23|0.38413
02:49:23|0.38413
02:49:25|0.38413
02:49:26|0.38413
02:49:28|0.38413
02:49:29|0.38413
02:49:30|0.38413
02:49:30|0.38421
02:49:32|0.38421
02:49:33|0.38421
02:49:34|0.38421
02:49:35|0.38421
02:49:37|0.38421
02:49:38|0.38421
02:49:39|0.38421
02:49:40|0.38421
02:49:40|0.38421
02:49:42|0.38421
02:49:42|0.38421
02:49:44|0.38421
02:49:45|0.38429
02:49:47|0.38429
02:49:48|0.38429
02:49:50|0.38429
02:49:51|0.38429
02:49:51|0.38409
02:49:53|0.38395
02:49:54|0.38395
02:49:55|0.38349
02:49:56|0.38349
02:49:57|0.3835
02:49:58|0.3835
02:49:59|0.3835
02:50:00|0.3835
02:50:01|0.38337
02:50:02|0.38337
02:50:03|0.38337
02:50:05|0.38293
02:50:07|0.38309
02:50:08|0.38306
02:50:09|0.38306
02:50:10|0.38306
02:50:11|0.38326
02:50:12|0.38326
02:50:13|0.38326
02:50:14|0.38326
02:50:15|0.38326
02:50:16|0.38326
02:50:17|0.38326
02:50:19|0.38326
02:50:20|0.38326
02:50:20|0.38314
02:50:22|0.38323
02:50:23|0.38323
02:50:23|0.38329
02:50:24|0.38311
02:50:27|0.38308
02:50:27|0.38308
02:50:28|0.38297
02:50:29|0.38297
02:50:31|0.38297
02:50:31|0.38284
02:50:33|0.38289
02:50:34|0.38309
02:50:35|0.38304
02:50:36|0.38304
02:50:37|0.38304
02:50:38|0.38304
02:50:40|0.38304
02:50:41|0.38304
02:50:41|0.38304
02:50:42|0.38304
02:50:43|0.38343
02:50:44|0.38343
02:50:45|0.38343
02:50:46|0.38343
02:50:47|0.38343
02:50:49|0.3833
02:50:50|0.3833
02:50:51|0.3833
02:50:52|0.3833
02:50:53|0.3833
02:50:54|0.3833
02:50:55|0.3833
02:50:56|0.3833
02:50:57|0.3833
02:50:58|0.3833
02:50:59|0.3833
02:51:01|0.3833
02:51:02|0.38337
02:51:02|0.38337
02:51:03|0.38342
02:51:04|0.38342
02:51:06|0.38349
02:51:07|0.38349
02:51:07|0.38349
02:51:08|0.38349
02:51:09|0.38349
02:51:10|0.38349
02:51:12|0.38349
02:51:13|0.38394
02:51:14|0.38393
02:51:14|0.38395
02:51:16|0.38395
02:51:16|0.38395
02:51:18|0.38395
02:51:19|0.38395
02:51:20|0.38395
02:51:21|0.38395
02:51:22|0.38395
02:51:23|0.38395
02:51:24|0.38395
02:51:25|0.38394
02:51:26|0.38394
02:51:28|0.38394
02:51:30|0.38393
02:51:32|0.38403
02:51:32|0.38403
02:51:34|0.3839
02:51:35|0.3839
02:51:36|0.3839
02:51:37|0.3839
02:51:38|0.3839
02:51:39|0.38355
02:51:40|0.38355
02:51:41|0.38355
02:51:43|0.38355
02:51:43|0.3839
02:51:44|0.3839
02:51:46|0.3839
02:51:47|0.3839
02:51:47|0.3839
02:51:49|0.3839
02:51:50|0.3839
02:51:51|0.3839
02:51:52|0.38406
02:51:53|0.38406
02:51:54|0.38406
02:51:55|0.38406
02:51:56|0.38406
02:51:58|0.38406
02:51:58|0.38406
02:52:00|0.38406
02:52:00|0.38406
02:52:02|0.38388
02:52:03|0.38388
02:52:04|0.38388
02:52:05|0.38388
02:52:06|0.38388
02:52:07|0.38388
02:52:08|0.38388
02:52:09|0.38388
02:52:10|0.38388
02:52:12|0.38388
02:52:12|0.38388
02:52:13|0.38388
02:52:15|0.38375
02:52:16|0.38375
02:52:16|0.38375
02:52:18|0.38375
02:52:19|0.38375
02:52:19|0.38375
02:52:21|0.38375
02:52:22|0.38379
02:52:24|0.38397
02:52:24|0.38397
02:52:26|0.38397
02:52:26|0.38397
02:52:28|0.38397
02:52:30|0.38397
02:52:31|0.3839
02:52:32|0.3839
02:52:34|0.3839
02:52:35|0.3839
02:52:36|0.3839
02:52:37|0.38371
02:52:38|0.38371
02:52:39|0.38357
02:52:40|0.38357
02:52:41|0.38357
02:52:43|0.38357
02:52:44|0.38357
02:52:45|0.3832
02:52:46|0.38325
02:52:47|0.38325
02:52:48|0.38325
02:52:49|0.38325
02:52:51|0.38325
02:52:51|0.38325
02:52:53|0.38325
02:52:54|0.38325
02:52:55|0.38325
02:52:55|0.38325
02:52:57|0.38325
02:52:58|0.38325
02:52:59|0.38325
02:53:00|0.38325
02:53:01|0.38325
02:53:02|0.38325
02:53:04|0.38326
02:53:04|0.38326
02:53:06|0.38324
02:53:06|0.38334
02:53:08|0.38334
02:53:09|0.38334
02:53:10|0.38329
02:53:11|0.38347
02:53:12|0.38347
02:53:13|0.38347
02:53:14|0.38347
02:53:15|0.38347
02:53:15|0.38347
02:53:16|0.38347
02:53:17|0.38347
02:53:19|0.38347
02:53:20|0.38347
02:53:21|0.38347
02:53:22|0.38347
02:53:23|0.38347
02:53:24|0.38347
02:53:25|0.38347
02:53:26|0.38347
02:53:27|0.38347
02:53:28|0.38347
02:53:30|0.38347
02:53:31|0.38347
02:53:32|0.38347
02:53:34|0.38347
02:53:35|0.38347
02:53:36|0.38405
02:53:37|0.38405
02:53:39|0.38405
02:53:41|0.38395
02:53:42|0.38395
02:53:43|0.38395
02:53:44|0.38395
02:53:46|0.38384
02:53:47|0.38384
02:53:47|0.38384
02:53:49|0.38384
02:53:50|0.38384
02:53:51|0.38384
02:53:52|0.38384
02:53:54|0.38384
02:53:56|0.38384
02:53:57|0.38384
02:53:58|0.38384
02:54:00|0.38384
02:54:00|0.38384
02:54:01|0.38384
02:54:03|0.38384
02:54:04|0.38384
02:54:05|0.38384
02:54:07|0.38384
02:54:08|0.38384
02:54:08|0.3839
02:54:10|0.3839
02:54:10|0.3839
02:54:11|0.3839
02:54:12|0.3839
02:54:14|0.3839
02:54:15|0.3839
02:54:16|0.3839
02:54:16|0.3839
02:54:18|0.3839
02:54:18|0.3839
02:54:20|0.3839
02:54:21|0.3839
02:54:22|0.3839
02:54:23|0.3839
02:54:24|0.3839
02:54:25|0.3839
02:54:26|0.3839
02:54:27|0.3839
02:54:28|0.3839
02:54:30|0.3839
02:54:32|0.3839
02:54:33|0.38391
02:54:34|0.38391
02:54:36|0.38391
02:54:36|0.38418
02:54:38|0.38418
02:54:39|0.38418
02:54:40|0.38418
02:54:41|0.38418
02:54:43|0.38418
02:54:43|0.38418
02:54:44|0.38418
02:54:46|0.38418
02:54:47|0.38418
02:54:48|0.38418
02:54:50|0.38418
02:54:50|0.38418
02:54:52|0.38418
02:54:52|0.38418
02:54:54|0.38418
02:54:55|0.38418
02:54:56|0.38418
02:54:57|0.38418
02:54:59|0.38418
02:54:59|0.38418
02:55:00|0.38418
02:55:01|0.38418
02:55:03|0.38375
02:55:04|0.38379
02:55:04|0.38379
02:55:06|0.38379
02:55:06|0.38379
02:55:08|0.38379
02:55:09|0.38379
02:55:10|0.38379
02:55:11|0.38379
02:55:13|0.38337
02:55:14|0.38337
02:55:15|0.38337
02:55:16|0.38337
02:55:18|0.38337
02:55:18|0.38337
02:55:19|0.38337
02:55:20|0.38326
02:55:21|0.38326
02:55:22|0.38326
02:55:23|0.38314
02:55:25|0.38314
02:55:26|0.38314
02:55:26|0.38314
02:55:27|0.38314
02:55:28|0.38314
02:55:29|0.38314
02:55:32|0.38282
02:55:33|0.38282
02:55:35|0.38282
02:55:36|0.38266
02:55:37|0.38266
02:55:38|0.38266
02:55:40|0.38266
02:55:40|0.38258
02:55:41|0.38258
02:55:43|0.38257
02:55:43|0.38257
02:55:44|0.38257
02:55:46|0.38257
02:55:47|0.38257
02:55:48|0.38257
02:55:50|0.38257
02:55:50|0.38257
02:55:51|0.38257
02:55:52|0.38257
02:55:54|0.38257
02:55:55|0.38257
02:55:55|0.38257
02:55:56|0.38257
02:55:58|0.38257
02:55:58|0.38257
02:56:00|0.38257
02:56:00|0.38257
02:56:02|0.38257
02:56:04|0.38257
02:56:05|0.38257
02:56:05|0.38257
02:56:06|0.38257
02:56:08|0.38257
02:56:09|0.38257
02:56:11|0.38257
02:56:12|0.383
02:56:12|0.383
02:56:14|0.383
02:56:15|0.38314
02:56:16|0.38314
02:56:17|0.38332
02:56:18|0.38332
02:56:20|0.38332
02:56:21|0.38332
02:56:23|0.38332
02:56:23|0.38332
02:56:24|0.38332
02:56:25|0.38332
02:56:26|0.38332
02:56:27|0.38332
02:56:28|0.38386
02:56:29|0.38387
02:56:31|0.38387
02:56:32|0.38387
02:56:34|0.38387
02:56:35|0.3839
02:56:36|0.3839
02:56:38|0.38384
02:56:40|0.38384
02:56:40|0.38384
02:56:41|0.3839
02:56:43|0.3839
02:56:43|0.3839
02:56:44|0.3839
02:56:45|0.3839
02:56:47|0.3839
02:56:48|0.3839
02:56:49|0.3839
02:56:50|0.3839
02:56:52|0.38387
02:56:53|0.38387
02:56:54|0.38387
02:56:55|0.38387
02:56:56|0.38387
02:56:58|0.38377
02:56:58|0.38377
02:57:00|0.38367
02:57:01|0.38367
02:57:02|0.38367
02:57:03|0.38366
02:57:05|0.38366
02:57:06|0.38366
02:57:08|0.38366
02:57:08|0.38366
02:57:10|0.38366
02:57:10|0.38366
02:57:11|0.38366
02:57:13|0.38366
02:57:14|0.38366
02:57:15|0.38366
02:57:16|0.38366
02:57:17|0.38343
02:57:17|0.38343
02:57:19|0.38343
02:57:20|0.38343
02:57:21|0.38343
02:57:22|0.38343
02:57:23|0.38343
02:57:24|0.38343
02:57:26|0.38343
02:57:27|0.38343
02:57:28|0.38343
02:57:29|0.38343
02:57:29|0.38343
02:57:30|0.38343
02:57:31|0.38343
02:57:33|0.38343
02:57:35|0.38343
02:57:37|0.38343
02:57:37|0.38343
02:57:39|0.38343
02:57:41|0.38343
02:57:42|0.38343
02:57:42|0.38343
02:57:44|0.38343
02:57:45|0.38343
02:57:46|0.38343
02:57:47|0.38343
02:57:48|0.38343
02:57:49|0.38343
02:57:51|0.38343
02:57:51|0.38343
02:57:52|0.38343
02:57:53|0.38343
02:57:55|0.38343
02:57:56|0.38343
02:57:57|0.38343
02:57:57|0.38343
02:57:59|0.38343
02:58:00|0.38343
02:58:01|0.38343
02:58:02|0.38343
02:58:03|0.38327
02:58:05|0.38327
02:58:06|0.38327
02:58:07|0.38327
02:58:08|0.38327
02:58:10|0.38327
02:58:10|0.38338
02:58:12|0.38338
02:58:12|0.38338
02:58:14|0.38338
02:58:15|0.38338
02:58:16|0.38315
02:58:18|0.38315
02:58:18|0.38315
02:58:19|0.38315
02:58:21|0.38315
02:58:21|0.38315
02:58:22|0.38315
02:58:24|0.38315
02:58:24|0.38315
02:58:25|0.38315
02:58:26|0.38285
02:58:27|0.38285
02:58:29|0.38285
02:58:30|0.38285
02:58:30|0.38285
02:58:31|0.38285
02:58:33|0.38285
02:58:34|0.38285
02:58:36|0.38285
02:58:36|0.38285
02:58:38|0.38285
02:58:40|0.38285
02:58:40|0.38285
02:58:42|0.38285
02:58:43|0.38285
02:58:43|0.38285
02:58:45|0.38285
02:58:46|0.38285
02:58:48|0.38285
02:58:48|0.38285
02:58:50|0.38285
02:58:51|0.38285
02:58:52|0.38285
02:58:53|0.38285
02:58:54|0.38282
02:58:56|0.38282
02:58:56|0.38282
02:58:58|0.38282
02:58:58|0.38282
02:58:59|0.38282
02:59:00|0.38282
02:59:02|0.38282
02:59:03|0.38282
02:59:03|0.38282
02:59:05|0.38282
02:59:06|0.38282
02:59:07|0.38274
02:59:08|0.38274
02:59:10|0.38274
02:59:10|0.38274
02:59:11|0.38274
02:59:12|0.38274
02:59:14|0.38274
02:59:14|0.38274
02:59:16|0.38274
02:59:16|0.38281
02:59:18|0.38281
02:59:19|0.38281
02:59:20|0.38281
02:59:22|0.38281
02:59:22|0.38281
02:59:24|0.38281
02:59:24|0.38281
02:59:26|0.38281
02:59:27|0.38281
02:59:28|0.38274
02:59:29|0.38274
02:59:30|0.38272
02:59:31|0.38272
02:59:33|0.38272
02:59:34|0.38272
02:59:35|0.38246
02:59:37|0.38252
02:59:38|0.38275
02:59:39|0.38275
02:59:40|0.38275
02:59:41|0.38275
02:59:43|0.38275
02:59:44|0.38284
02:59:45|0.38284
02:59:46|0.38284
02:59:47|0.38284
02:59:48|0.38284
02:59:49|0.3828
02:59:50|0.3828
02:59:51|0.3828
02:59:52|0.3828
02:59:53|0.3828
02:59:55|0.3828
02:59:57|0.3828
02:59:58|0.3828
02:59:58|0.3828
03:00:00|0.3828
03:00:00|0.3828
03:00:01|0.3828
03:00:02|0.3828
03:00:04|0.3828
03:00:04|0.3828
03:00:05|0.3828
03:00:07|0.3828
03:00:08|0.3828
03:00:09|0.3828
03:00:10|0.3828
03:00:11|0.3828
03:00:12|0.3828
03:00:13|0.3828
03:00:14|0.3828
03:00:16|0.3828
03:00:16|0.3828
03:00:17|0.38237
03:00:18|0.38237
03:00:20|0.38224
03:00:21|0.38238
03:00:21|0.38238
03:00:22|0.38238
03:00:24|0.38238
03:00:25|0.38238
03:00:25|0.38238
03:00:26|0.38238
03:00:28|0.38238
03:00:28|0.38238
03:00:29|0.38208
03:00:31|0.38205
03:00:31|0.38205
03:00:33|0.38195
03:00:34|0.38188
03:00:35|0.38188
03:00:37|0.38188
03:00:37|0.38188
03:00:38|0.38188
03:00:39|0.38188
03:00:42|0.38188
03:00:43|0.38188
03:00:45|0.382
03:00:46|0.382
03:00:46|0.382
03:00:47|0.38184
03:00:48|0.38184
03:00:50|0.38184
03:00:51|0.38184
03:00:52|0.38184
03:00:53|0.38184
03:00:54|0.38184
03:00:56|0.38184
03:00:56|0.38184
03:00:58|0.38184
03:00:58|0.38184
03:00:59|0.38185
03:01:00|0.38185
03:01:02|0.38185
03:01:02|0.38185
03:01:04|0.38185
03:01:05|0.38185
03:01:06|0.38185
03:01:07|0.38185
03:01:08|0.38185
03:01:09|0.38185
03:01:09|0.38185
03:01:10|0.38185
03:01:12|0.38185
03:01:13|0.38185
03:01:14|0.38252
03:01:15|0.38252
03:01:16|0.38252
03:01:17|0.38258
03:01:18|0.38258
03:01:20|0.38258
03:01:21|0.38258
03:01:21|0.38258
03:01:22|0.38258
03:01:23|0.38258
03:01:24|0.38258
03:01:25|0.38258
03:01:27|0.38258
03:01:28|0.38258
03:01:29|0.38258
03:01:30|0.38258
03:01:31|0.38258
03:01:32|0.38258
03:01:33|0.38258
03:01:34|0.38258
03:01:35|0.38258
03:01:37|0.38258
03:01:37|0.38258
03:01:39|0.38258
03:01:41|0.38241
03:01:41|0.38241
03:01:42|0.38241
03:01:44|0.38246
03:01:44|0.38246
03:01:45|0.38246
03:01:46|0.38246
03:01:48|0.38246
03:01:48|0.38246
03:01:49|0.38246
03:01:51|0.38246
03:01:52|0.38246
03:01:52|0.38246
03:01:54|0.38246
03:01:55|0.38246
03:01:55|0.38246
03:01:57|0.38246
03:01:58|0.38246
03:01:58|0.38246
03:02:00|0.38246
03:02:01|0.38246
03:02:02|0.38246
03:02:03|0.38246
03:02:04|0.38246
03:02:06|0.38246
03:02:06|0.38246
03:02:07|0.38246
03:02:09|0.38258
03:02:09|0.38274
03:02:11|0.38274
03:02:12|0.38276
03:02:12|0.38276
03:02:14|0.38276
03:02:15|0.38276
03:02:16|0.38276
03:02:16|0.38276
03:02:18|0.38281
03:02:19|0.38252
03:02:21|0.38252
03:02:22|0.3824
03:02:23|0.38246
03:02:24|0.38246
03:02:25|0.3822
03:02:26|0.3822
03:02:27|0.38188
03:02:28|0.3818
03:02:29|0.3816
03:02:30|0.3816
03:02:31|0.3816
03:02:32|0.38155
03:02:33|0.38142
03:02:34|0.38142
03:02:36|0.38142
03:02:36|0.38142
03:02:38|0.38119
03:02:40|0.38118
03:02:41|0.3813
03:02:42|0.3813
03:02:44|0.3813
03:02:45|0.38133
03:02:45|0.38146
03:02:47|0.38141
03:02:48|0.38141
03:02:49|0.38134
03:02:51|0.38134
03:02:51|0.38134
03:02:53|0.38134
03:02:55|0.38134
03:02:56|0.38134
03:02:56|0.38134
03:02:58|0.38134
03:02:59|0.38154
03:03:00|0.38154
03:03:01|0.38154
03:03:02|0.38154
03:03:03|0.38154
03:03:04|0.38154
03:03:05|0.38173
03:03:07|0.38186
03:03:07|0.38186
03:03:08|0.38186
03:03:10|0.38186
03:03:10|0.38186
03:03:11|0.38186
03:03:13|0.38186
03:03:13|0.38186
03:03:15|0.38186
03:03:16|0.38186
03:03:16|0.38186
03:03:18|0.38186
03:03:19|0.38186
03:03:20|0.38186
03:03:21|0.38186
03:03:22|0.38148
03:03:23|0.38148
03:03:24|0.38148
03:03:25|0.38148
03:03:25|0.38148
03:03:27|0.38148
03:03:28|0.38148
03:03:29|0.38148
03:03:30|0.38148
03:03:31|0.38148
03:03:32|0.38148
03:03:33|0.38148
03:03:34|0.38148
03:03:35|0.38148
03:03:36|0.38148
03:03:37|0.38148
03:03:38|0.38173
03:03:40|0.38173
03:03:40|0.38173
03:03:43|0.38173
03:03:44|0.38173
03:03:45|0.38173
03:03:46|0.38173
03:03:48|0.38173
03:03:48|0.38179
03:03:50|0.38179
03:03:51|0.38179
03:03:52|0.38179
03:03:53|0.38179
03:03:55|0.38179
03:03:56|0.38179
03:03:57|0.38179
03:03:57|0.38179
03:03:58|0.38179
03:04:00|0.38179
03:04:00|0.38179
03:04:02|0.38198
03:04:03|0.38205
03:04:04|0.38205
03:04:06|0.38198
03:04:07|0.38198
03:04:08|0.38198
03:04:09|0.38149
03:04:11|0.38149
03:04:12|0.38135
03:04:13|0.38135
03:04:14|0.38135
03:04:15|0.38135
03:04:17|0.38129
03:04:18|0.38129
03:04:18|0.38129
03:04:19|0.38129
03:04:21|0.38129
03:04:22|0.38129
03:04:23|0.38129
03:04:24|0.38129
03:04:25|0.38129
03:04:27|0.38129
03:04:28|0.38129
03:04:29|0.38129
03:04:30|0.38129
03:04:31|0.38129
03:04:32|0.38129
03:04:33|0.38129
03:04:34|0.38129
03:04:35|0.38129
03:04:36|0.38129
03:04:38|0.38129
03:04:38|0.38129
03:04:40|0.38129
03:04:42|0.38129
03:04:44|0.38129
03:04:45|0.38129
03:04:46|0.38129
03:04:48|0.38129
03:04:49|0.38129
03:04:50|0.3813
03:04:51|0.3813
03:04:52|0.3813
03:04:54|0.38139
03:04:55|0.38139
03:04:56|0.38139
03:04:57|0.38139
03:04:58|0.38139
03:04:59|0.38139
03:05:01|0.38139
03:05:01|0.38134
03:05:02|0.38134
03:05:03|0.38134
03:05:04|0.38134
03:05:05|0.38134
03:05:07|0.38134
03:05:08|0.38134
03:05:09|0.38134
03:05:09|0.38134
03:05:11|0.38134
03:05:12|0.38154
03:05:13|0.38154
03:05:14|0.38154
03:05:15|0.38154
03:05:16|0.38154
03:05:17|0.38168
03:05:18|0.38168
03:05:19|0.38168
03:05:20|0.38168
03:05:21|0.38168
03:05:22|0.38168
03:05:23|0.38168
03:05:24|0.38168
03:05:25|0.38168
03:05:26|0.38168
03:05:27|0.38168
03:05:28|0.38168
03:05:29|0.38168
03:05:31|0.38188
03:05:32|0.38188
03:05:33|0.38179
03:05:34|0.38179
03:05:34|0.38179
03:05:35|0.38179
03:05:37|0.38179
03:05:38|0.38169
03:05:39|0.38167
03:05:40|0.38167
03:05:42|0.38136
03:05:44|0.38136
03:05:45|0.38136
03:05:46|0.38126
03:05:47|0.38126
03:05:48|0.38126
03:05:49|0.38126
03:05:50|0.38126
03:05:51|0.38126
03:05:52|0.38126
03:05:53|0.38126
03:05:54|0.38126
03:05:56|0.38126
03:05:56|0.38126
03:05:57|0.38126
03:05:58|0.38126
03:05:59|0.38157
03:06:00|0.38157
03:06:01|0.38184
03:06:03|0.38184
03:06:04|0.38184
03:06:05|0.38184
03:06:06|0.38184
03:06:07|0.38184
03:06:08|0.38184
03:06:10|0.38184
03:06:11|0.38184
03:06:12|0.38173
03:06:14|0.38173
03:06:14|0.38173
03:06:15|0.38173
03:06:17|0.38173
03:06:17|0.38173
03:06:19|0.38173
03:06:19|0.38173
03:06:20|0.38173
03:06:21|0.38173
03:06:23|0.38155
03:06:24|0.38155
03:06:25|0.38155
03:06:26|0.38155
03:06:27|0.38155
03:06:28|0.38155
03:06:29|0.38155
03:06:30|0.38155
03:06:31|0.38155
03:06:32|0.38152
03:06:33|0.3815
03:06:35|0.3815
03:06:35|0.3815
03:06:37|0.38154
03:06:37|0.38173
03:06:38|0.38173
03:06:40|0.38173
03:06:40|0.38183
03:06:42|0.38183
03:06:44|0.38183
03:06:45|0.38183
03:06:46|0.38183
03:06:47|0.38183
03:06:48|0.38183
03:06:49|0.38183
03:06:50|0.38183
03:06:52|0.38183
03:06:53|0.38183
03:06:54|0.38183
03:06:55|0.38183
03:06:55|0.38201
03:06:57|0.38201
03:06:58|0.38201
03:06:59|0.38201
03:07:00|0.38201
03:07:01|0.38201
03:07:02|0.38201
03:07:04|0.38219
03:07:04|0.38203
03:07:05|0.382
03:07:07|0.382
03:07:07|0.382
03:07:08|0.382
03:07:10|0.382
03:07:10|0.382
03:07:12|0.382
03:07:12|0.382
03:07:13|0.382
03:07:14|0.382
03:07:15|0.382
03:07:16|0.382
03:07:17|0.382
03:07:18|0.382
03:07:20|0.382
03:07:21|0.382
03:07:21|0.382
03:07:23|0.382
03:07:23|0.382
03:07:25|0.382
03:07:26|0.382
03:07:27|0.382
03:07:27|0.382
03:07:29|0.382
03:07:29|0.382
03:07:31|0.382
03:07:32|0.382
03:07:33|0.382
03:07:34|0.38217
03:07:35|0.38217
03:07:36|0.38217
03:07:37|0.38217
03:07:38|0.38217
03:07:39|0.38217
03:07:40|0.38217
03:07:41|0.38217
03:07:42|0.38218
03:07:44|0.38227
03:07:46|0.38227
03:07:46|0.3823
03:07:49|0.3823
03:07:49|0.3823
03:07:52|0.3823
03:07:53|0.3823
03:07:54|0.3823
03:07:55|0.3823
03:07:56|0.38227
03:07:57|0.38227
03:07:58|0.38236
03:07:59|0.38236
03:08:00|0.38236
03:08:02|0.38236
03:08:03|0.3824
03:08:04|0.38233
03:08:05|0.38233
03:08:06|0.38233
03:08:07|0.38233
03:08:08|0.38233
03:08:09|0.38233
03:08:10|0.38233
03:08:11|0.38233
03:08:13|0.38231
03:08:14|0.38231
03:08:15|0.38231
03:08:16|0.38231
03:08:17|0.38231
03:08:18|0.38231
03:08:20|0.38226
03:08:20|0.38226
03:08:21|0.38226
03:08:22|0.38226
03:08:24|0.38226
03:08:24|0.38226
03:08:26|0.38226
03:08:27|0.38226
03:08:28|0.38227
03:08:29|0.38227
03:08:30|0.38227
03:08:32|0.38227
03:08:34|0.38227
03:08:34|0.38227
03:08:35|0.38227
03:08:36|0.38227
03:08:37|0.38227
03:08:38|0.38227
03:08:39|0.38227
03:08:41|0.38178
03:08:42|0.38178
03:08:42|0.38178
03:08:44|0.38178
03:08:45|0.38178
03:08:46|0.38178
03:08:47|0.38178
03:08:49|0.38178
03:08:49|0.38178
03:08:51|0.38178
03:08:52|0.38178
03:08:52|0.38178
03:08:54|0.38178
03:08:54|0.38178
03:08:56|0.38178
03:08:57|0.38178
03:08:58|0.38178
03:08:59|0.38179
03:09:00|0.38179
03:09:01|0.38179
03:09:03|0.38179
03:09:04|0.38168
03:09:05|0.38165
03:09:06|0.38176
03:09:08|0.38211
03:09:08|0.38222
03:09:09|0.3823
03:09:11|0.38253
03:09:11|0.38253
03:09:12|0.38262
03:09:13|0.38262
03:09:14|0.38262
03:09:15|0.38262
03:09:17|0.38262
03:09:18|0.3827
03:09:18|0.3827
03:09:19|0.3828
03:09:21|0.38298
03:09:21|0.38298
03:09:22|0.38314
03:09:24|0.38315
03:09:25|0.38315
03:09:25|0.38302
03:09:27|0.38322
03:09:28|0.38328
03:09:28|0.38328
03:09:30|0.38328
03:09:31|0.38334
03:09:32|0.38328
03:09:33|0.38328
03:09:34|0.38329
03:09:35|0.38329
03:09:36|0.38329
03:09:37|0.38329
03:09:39|0.38329
03:09:40|0.38334
03:09:41|0.38334
03:09:42|0.38334
03:09:43|0.38334
03:09:44|0.38334
03:09:46|0.38334
03:09:47|0.3835
03:09:48|0.3835
03:09:49|0.3835
03:09:49|0.3835
03:09:51|0.3835
03:09:53|0.3835
03:09:54|0.3835
03:09:56|0.3835
03:09:57|0.3835
03:09:58|0.3835
03:09:59|0.3835
03:09:59|0.3835
03:10:01|0.38345
03:10:02|0.38345
03:10:03|0.38345
03:10:04|0.38352
03:10:05|0.38352
03:10:06|0.38352
03:10:07|0.38352
03:10:08|0.38352
03:10:09|0.38352
03:10:10|0.38352
03:10:11|0.38352
03:10:12|0.38345
03:10:13|0.38345
03:10:14|0.38351
03:10:15|0.38351
03:10:16|0.38353
03:10:17|0.38353
03:10:19|0.38353
03:10:19|0.38353
03:10:21|0.38353
03:10:22|0.38353
03:10:23|0.38353
03:10:24|0.38346
03:10:24|0.38346
03:10:26|0.38346
03:10:27|0.38351
03:10:28|0.38352
03:10:29|0.38353
03:10:30|0.38344
03:10:31|0.38344
03:10:32|0.38344
03:10:34|0.38344
03:10:34|0.38344
03:10:35|0.38344
03:10:36|0.38329
03:10:37|0.38321
03:10:38|0.38321
03:10:40|0.38321
03:10:40|0.38321
03:10:41|0.38321
03:10:42|0.38298
03:10:43|0.38306
03:10:45|0.38308
03:10:45|0.38337
03:10:46|0.38353
03:10:49|0.38348
03:10:49|0.38358
03:10:51|0.38358
03:10:53|0.38358
03:10:54|0.38358
03:10:55|0.38358
03:10:56|0.38358
03:10:58|0.38356
03:10:59|0.38356
03:10:59|0.38356
03:11:01|0.38356
03:11:02|0.38356
03:11:02|0.38356
03:11:04|0.38356
03:11:05|0.38341
03:11:07|0.38341
03:11:08|0.38341
03:11:08|0.38325
03:11:10|0.38355
03:11:11|0.38355
03:11:12|0.38355
03:11:13|0.38355
03:11:14|0.38289
03:11:16|0.38281
03:11:16|0.38277
03:11:17|0.38293
03:11:19|0.38293
03:11:20|0.38293
03:11:21|0.38293
03:11:22|0.38293
03:11:23|0.38293
03:11:24|0.38296
03:11:25|0.38296
03:11:25|0.38296
03:11:26|0.38296
03:11:27|0.38316
03:11:28|0.38316
03:11:30|0.38316
03:11:31|0.38316
03:11:32|0.3827
03:11:33|0.3827
03:11:34|0.3827
03:11:35|0.3827
03:11:36|0.3827
03:11:37|0.3827
03:11:38|0.3827
03:11:39|0.3827
03:11:40|0.3827
03:11:41|0.38278
03:11:42|0.38278
03:11:43|0.38278
03:11:44|0.38278
03:11:45|0.38278
03:11:46|0.38278
03:11:48|0.38248
03:11:49|0.38248
03:11:49|0.38248
03:11:52|0.38248
03:11:53|0.38248
03:11:55|0.38248
03:11:56|0.38248
03:11:57|0.38248
03:11:58|0.38248
03:11:59|0.38248
03:12:01|0.38248
03:12:01|0.38261
03:12:03|0.38261
03:12:03|0.38261
03:12:05|0.38261
03:12:06|0.38261
03:12:07|0.38261
03:12:08|0.38261
03:12:09|0.38255
03:12:11|0.38255
03:12:12|0.38278
03:12:13|0.38278
03:12:14|0.38278
03:12:15|0.38278
03:12:16|0.38278
03:12:17|0.38278
03:12:18|0.38278
03:12:19|0.38278
03:12:20|0.38278
03:12:21|0.38288
03:12:22|0.38293
03:12:23|0.38293
03:12:24|0.38306
03:12:25|0.38306
03:12:27|0.38306
03:12:27|0.38306
03:12:28|0.38306
03:12:29|0.38306
03:12:30|0.38306
03:12:32|0.383
03:12:32|0.383
03:12:33|0.38289
03:12:34|0.38289
03:12:36|0.38289
03:12:37|0.38289
03:12:37|0.38289
03:12:39|0.38289
03:12:40|0.38289
03:12:40|0.38289
03:12:42|0.38289
03:12:43|0.38289
03:12:43|0.38289
03:12:44|0.38289
03:12:46|0.38289
03:12:47|0.3823
03:12:49|0.3823
03:12:51|0.3823
03:12:52|0.3823
03:12:53|0.38218
03:12:54|0.38218
03:12:55|0.38218
03:12:56|0.38218
03:12:58|0.38218
03:12:59|0.38218
03:13:00|0.38218
03:13:01|0.38218
03:13:02|0.38218
03:13:04|0.38218
03:13:04|0.38218
03:13:06|0.3821
03:13:07|0.3821
03:13:07|0.3821
03:13:09|0.38229
03:13:10|0.3823
03:13:11|0.3823
03:13:13|0.3823
03:13:14|0.38246
03:13:15|0.38246
03:13:16|0.38244
03:13:16|0.38244
03:13:18|0.38244
03:13:19|0.38244
03:13:20|0.38244
03:13:21|0.38244
03:13:22|0.38244
03:13:24|0.38244
03:13:25|0.38244
03:13:26|0.38244
03:13:26|0.38244
03:13:28|0.38244
03:13:29|0.38244
03:13:30|0.38244
03:13:31|0.38244
03:13:32|0.38244
03:13:33|0.38244
03:13:35|0.38244
03:13:36|0.38195
03:13:36|0.38178
03:13:38|0.38181
03:13:39|0.38181
03:13:40|0.38181
03:13:41|0.38181
03:13:42|0.38181
03:13:43|0.38181
03:13:43|0.38181
03:13:45|0.38181
03:13:46|0.38184
03:13:47|0.38184
03:13:48|0.38184
03:13:50|0.38184
03:13:51|0.38184
03:13:53|0.38176
03:13:53|0.38176
03:13:54|0.38176
03:13:56|0.38176
03:13:58|0.38176
03:13:59|0.38176
03:14:00|0.38176
03:14:01|0.38176
03:14:01|0.38176
03:14:03|0.38176
03:14:04|0.38189
03:14:05|0.38189
03:14:06|0.38189
03:14:08|0.38189
03:14:08|0.38189
03:14:09|0.38189
03:14:10|0.38189
03:14:12|0.38189
03:14:12|0.38201
03:14:14|0.38201
03:14:15|0.3821
03:14:16|0.3821
03:14:17|0.3821
03:14:18|0.3821
03:14:20|0.3821
03:14:20|0.3821
03:14:22|0.3821
03:14:23|0.38198
03:14:24|0.38211
03:14:25|0.38211
03:14:26|0.38211
03:14:27|0.38211
03:14:29|0.38211
03:14:29|0.38199
03:14:31|0.38199
03:14:32|0.38204
03:14:32|0.38204
03:14:34|0.38199
03:14:35|0.38199
03:14:36|0.38199
03:14:37|0.38199
03:14:39|0.38199
03:14:40|0.38199
03:14:40|0.38199
03:14:42|0.38199
03:14:42|0.38199
03:14:44|0.38199
03:14:45|0.38199
03:14:45|0.38199
03:14:47|0.38199
03:14:48|0.38199
03:14:49|0.38199
03:14:50|0.38199
03:14:52|0.38199
03:14:53|0.38199
03:14:54|0.38174
03:14:55|0.38174
03:14:56|0.38174
03:14:58|0.38174
03:14:59|0.38174
03:15:01|0.38174
03:15:02|0.38174
03:15:04|0.3816
03:15:04|0.38172
03:15:06|0.38172
03:15:07|0.38172
03:15:08|0.38172
03:15:09|0.38172
03:15:11|0.38172
03:15:11|0.38149
03:15:12|0.38149
03:15:14|0.38149
03:15:14|0.38149
03:15:16|0.38149
03:15:17|0.38138
03:15:18|0.38137
03:15:19|0.38137
03:15:20|0.38137
03:15:22|0.38137
03:15:22|0.38119
03:15:23|0.38103
03:15:25|0.38096
03:15:26|0.38083
03:15:27|0.38094
03:15:28|0.38095
03:15:29|0.38095
03:15:30|0.38095
03:15:31|0.38095
03:15:33|0.38095
03:15:34|0.38088
03:15:35|0.38088
03:15:35|0.38088
03:15:37|0.38088
03:15:38|0.38088
03:15:39|0.38088
03:15:40|0.38094
03:15:40|0.38094
03:15:42|0.38094
03:15:43|0.38094
03:15:44|0.38094
03:15:45|0.38094
03:15:46|0.38104
03:15:47|0.38098
03:15:48|0.38098
03:15:49|0.38094
03:15:51|0.38094
03:15:52|0.38094
03:15:53|0.38094
03:15:55|0.38094
03:15:56|0.38074
03:15:56|0.38074
03:15:58|0.38074
03:15:59|0.38074
03:16:00|0.38074
03:16:01|0.38074
03:16:02|0.38074
03:16:03|0.38078
03:16:05|0.38078
03:16:06|0.38078
03:16:07|0.38061
03:16:08|0.38061
03:16:09|0.38061
03:16:11|0.38061
03:16:12|0.38032
03:16:12|0.38032
03:16:13|0.38038
03:16:15|0.38038
03:16:16|0.38038
03:16:16|0.38038
03:16:19|0.38038
03:16:20|0.38064
03:16:21|0.38064
03:16:22|0.38064
03:16:24|0.38064
03:16:25|0.38064
03:16:26|0.38064
03:16:27|0.38064
03:16:28|0.38064
03:16:29|0.38064
03:16:30|0.38101
03:16:30|0.38101
03:16:31|0.38101
03:16:33|0.38101
03:16:34|0.38101
03:16:35|0.38101
03:16:36|0.38101
03:16:37|0.38071
03:16:38|0.38081
03:16:39|0.38081
03:16:40|0.38068
03:16:41|0.38056
03:16:42|0.38056
03:16:43|0.38056
03:16:44|0.38056
03:16:45|0.38056
03:16:47|0.38056
03:16:47|0.38056
03:16:49|0.38064
03:16:50|0.38064
03:16:51|0.38064
03:16:51|0.38085
03:16:54|0.38085
03:16:55|0.38085
03:16:56|0.38072
03:16:56|0.38072
03:16:58|0.38072
03:16:59|0.38072
03:17:00|0.38072
03:17:01|0.38072
03:17:03|0.38072
03:17:04|0.38072
03:17:05|0.38072
03:17:07|0.38061
03:17:08|0.38061
03:17:10|0.38061
03:17:10|0.38061
03:17:11|0.38061
03:17:13|0.38061
03:17:14|0.38061
03:17:14|0.38061
03:17:15|0.38061
03:17:17|0.38054
03:17:18|0.38053
03:17:19|0.38053
03:17:20|0.38053
03:17:22|0.38032
03:17:23|0.38032
03:17:24|0.38027
03:17:25|0.38027
03:17:26|0.38008
03:17:28|0.38008
03:17:28|0.3801
03:17:29|0.3801
03:17:31|0.3801
03:17:32|0.3801
03:17:32|0.3801
03:17:34|0.38012
03:17:34|0.38012
03:17:36|0.38012
03:17:38|0.38012
03:17:39|0.38012
03:17:39|0.38012
03:17:40|0.38012
03:17:42|0.38012
03:17:42|0.38008
03:17:43|0.38
03:17:45|0.38
03:17:45|0.38
03:17:46|0.38001
03:17:48|0.38001
03:17:49|0.38001
03:17:50|0.38001
03:17:52|0.38001
03:17:53|0.38001
03:17:54|0.38001
03:17:56|0.38001
03:17:57|0.38001
03:17:58|0.3801
03:17:59|0.3801
03:18:00|0.3801
03:18:01|0.3801
03:18:02|0.38001
03:18:03|0.38001
03:18:04|0.38001
03:18:05|0.38001
03:18:07|0.38001
03:18:08|0.38011
03:18:09|0.38011
03:18:10|0.38004
03:18:11|0.38004
03:18:11|0.38004
03:18:13|0.38004
03:18:14|0.38004
03:18:15|0.38004
03:18:16|0.38004
03:18:17|0.38006
03:18:18|0.38006
03:18:19|0.38009
03:18:20|0.38009
03:18:21|0.38009
03:18:22|0.38009
03:18:23|0.38009
03:18:25|0.38009
03:18:26|0.38026
03:18:26|0.38026
03:18:27|0.38026
03:18:28|0.38026
03:18:29|0.38026
03:18:31|0.38026
03:18:32|0.38026
03:18:33|0.38026
03:18:34|0.38026
03:18:35|0.38026
03:18:36|0.37997
03:18:37|0.37997
03:18:38|0.37997
03:18:40|0.37997
03:18:40|0.37997
03:18:41|0.37997
03:18:42|0.37997
03:18:43|0.37997
03:18:44|0.37997
03:18:46|0.37997
03:18:47|0.37997
03:18:48|0.37997
03:18:48|0.37997
03:18:50|0.37984
03:18:51|0.37997
03:18:51|0.37997
03:18:53|0.37997
03:18:54|0.37997
03:18:54|0.37997
03:18:57|0.37997
03:18:58|0.37997
03:18:59|0.37997
03:18:59|0.37997
03:19:00|0.37997
03:19:02|0.37997
03:19:03|0.37997
03:19:04|0.37997
03:19:05|0.37997
03:19:06|0.38023
03:19:07|0.38023
03:19:09|0.38023
03:19:09|0.38026
03:19:11|0.38026
03:19:12|0.38033
03:19:13|0.38033
03:19:14|0.38033
03:19:16|0.3802
03:19:17|0.3802
03:19:17|0.3802
03:19:18|0.3802
03:19:20|0.3802
03:19:20|0.37994
03:19:21|0.37994
03:19:23|0.37994
03:19:23|0.37975
03:19:25|0.37975
03:19:26|0.37975
03:19:27|0.37975
03:19:28|0.37975
03:19:29|0.37975
03:19:30|0.37975
03:19:31|0.37972
03:19:32|0.37959
03:19:34|0.37959
03:19:34|0.37959
03:19:37|0.37959
03:19:37|0.37959
03:19:38|0.37955
03:19:39|0.37963
03:19:41|0.37966
03:19:42|0.37966
03:19:42|0.37966
03:19:44|0.37966
03:19:44|0.37966
03:19:46|0.37966
03:19:47|0.37961
03:19:48|0.37961
03:19:49|0.37961
03:19:50|0.37961
03:19:51|0.37961
03:19:52|0.37961
03:19:53|0.37961
03:19:54|0.37961
03:19:56|0.37973
03:19:57|0.37973
03:19:58|0.37973
03:20:00|0.37971
03:20:00|0.37971
03:20:02|0.37967
03:20:03|0.37967
03:20:03|0.37967
03:20:05|0.37967
03:20:06|0.37967
03:20:07|0.37967
03:20:08|0.37967
03:20:09|0.37967
03:20:10|0.37967
03:20:11|0.37967
03:20:12|0.37967
03:20:14|0.37982
03:20:15|0.37981
03:20:15|0.37975
03:20:17|0.37975
03:20:18|0.37973
03:20:19|0.37973
03:20:19|0.37973
03:20:21|0.37973
03:20:22|0.37973
03:20:23|0.37973
03:20:24|0.37973
03:20:25|0.37973
03:20:26|0.37973
03:20:27|0.37973
03:20:28|0.37961
03:20:29|0.3796
03:20:30|0.3796
03:20:31|0.3796
03:20:33|0.3796
03:20:33|0.3796
03:20:35|0.37972
03:20:36|0.37972
03:20:37|0.37972
03:20:38|0.37972
03:20:39|0.37988
03:20:40|0.37988
03:20:41|0.37988
03:20:42|0.37988
03:20:43|0.37985
03:20:44|0.37985
03:20:46|0.37985
03:20:47|0.37965
03:20:47|0.37965
03:20:48|0.37962
03:20:49|0.37962
03:20:50|0.3796
03:20:51|0.3796
03:20:52|0.37971
03:20:54|0.37971
03:20:55|0.37971
03:20:56|0.37971
03:20:58|0.37971
03:20:59|0.37971
03:21:00|0.37971
03:21:02|0.37979
03:21:04|0.3798
03:21:04|0.3798
03:21:06|0.3798
03:21:07|0.38002
03:21:08|0.38013
03:21:09|0.38015
03:21:09|0.38026
03:21:12|0.38026
03:21:13|0.38026
03:21:13|0.38026
03:21:15|0.38026
03:21:16|0.38026
03:21:17|0.38026
03:21:18|0.38026
03:21:19|0.38026
03:21:20|0.38026
03:21:21|0.38035
03:21:21|0.38034
03:21:22|0.38034
03:21:24|0.38034
03:21:25|0.38053
03:21:26|0.38053
03:21:27|0.38062
03:21:28|0.38062
03:21:29|0.38062
03:21:31|0.38069
03:21:32|0.38078
03:21:33|0.38078
03:21:34|0.38078
03:21:35|0.38028
03:21:35|0.38028
03:21:37|0.38029
03:21:37|0.38025
03:21:39|0.38025
03:21:39|0.38025
03:21:41|0.38041
03:21:41|0.38041
03:21:42|0.38041
03:21:44|0.38029
03:21:45|0.38029
03:21:46|0.38029
03:21:47|0.38029
03:21:48|0.38029
03:21:49|0.38029
03:21:51|0.37994
03:21:52|0.37994
03:21:52|0.37991
03:21:53|0.37991
03:21:55|0.37991
03:21:55|0.37991
03:21:57|0.37991
03:21:59|0.37991
03:22:00|0.37991
03:22:01|0.3799
03:22:03|0.37989
03:22:04|0.37971
03:22:05|0.37971
03:22:06|0.37971
03:22:07|0.37987
03:22:08|0.37987
03:22:10|0.37988
03:22:10|0.37988
03:22:12|0.37988
03:22:13|0.37997
03:22:14|0.37997
03:22:15|0.37997
03:22:16|0.37997
03:22:17|0.37997
03:22:18|0.37997
03:22:20|0.37997
03:22:20|0.37997
03:22:22|0.37997
03:22:23|0.37997
03:22:24|0.37997
03:22:25|0.37997
03:22:26|0.38012
03:22:28|0.38012
03:22:28|0.38012
03:22:30|0.37992
03:22:30|0.37992
03:22:31|0.37992
03:22:32|0.37992
03:22:34|0.37981
03:22:34|0.37981
03:22:35|0.37973
03:22:36|0.37973
03:22:37|0.37973
03:22:38|0.37973
03:22:39|0.37973
03:22:40|0.37973
03:22:41|0.37973
03:22:43|0.37973
03:22:43|0.37973
03:22:45|0.37973
03:22:46|0.37973
03:22:47|0.37973
03:22:47|0.37973
03:22:48|0.37973
03:22:50|0.37973
03:22:51|0.37973
03:22:52|0.37973
03:22:53|0.37973
03:22:54|0.37973
03:22:55|0.37973
03:22:56|0.37973
03:22:58|0.37973
03:22:59|0.37963
03:23:01|0.37963
03:23:03|0.37992
03:23:04|0.37992
03:23:05|0.37992
03:23:07|0.38
03:23:08|0.38
03:23:08|0.38026
03:23:09|0.38026
03:23:11|0.38026
03:23:12|0.38026
03:23:13|0.38026
03:23:14|0.37993
03:23:15|0.37993
03:23:16|0.37993
03:23:18|0.37993
03:23:18|0.37993
03:23:19|0.37993
03:23:21|0.38003
03:23:22|0.38003
03:23:23|0.38003
03:23:24|0.38003
03:23:25|0.38003
03:23:26|0.38003
03:23:27|0.38003
03:23:29|0.38003
03:23:29|0.38003
03:23:31|0.38003
03:23:31|0.38003
03:23:33|0.38003
03:23:34|0.38003
03:23:35|0.38003
03:23:36|0.38003
03:23:37|0.38003
03:23:38|0.38003
03:23:39|0.38003
03:23:40|0.38003
03:23:41|0.38003
03:23:43|0.38003
03:23:43|0.38003
03:23:45|0.38003
03:23:45|0.38003
03:23:46|0.38003
03:23:48|0.38003
03:23:49|0.38003
03:23:50|0.38003
03:23:51|0.38003
03:23:52|0.38003
03:23:53|0.38003
03:23:55|0.38003
03:23:55|0.38003
03:23:57|0.38003
03:23:58|0.38003
03:24:00|0.38037
03:24:01|0.38037
03:24:02|0.38022
03:24:04|0.38022
03:24:05|0.38022
03:24:05|0.38022
03:24:07|0.38022
03:24:07|0.38022
03:24:09|0.38022
03:24:10|0.38022
03:24:11|0.38022
03:24:12|0.38022
03:24:12|0.38022
03:24:14|0.38022
03:24:15|0.38022
03:24:16|0.38022
03:24:17|0.38022
03:24:19|0.38022
03:24:19|0.38022
03:24:20|0.38022
03:24:22|0.38022
03:24:23|0.38022
03:24:23|0.38022
03:24:25|0.38022
03:24:25|0.38022
03:24:27|0.38022
03:24:28|0.38022
03:24:28|0.38022
03:24:30|0.38022
03:24:31|0.38022
03:24:33|0.38022
03:24:34|0.38022
03:24:35|0.38022
03:24:36|0.38022
03:24:37|0.38022
03:24:38|0.38022
03:24:39|0.38022
03:24:40|0.38022
03:24:41|0.38022
03:24:42|0.38022
03:24:43|0.38022
03:24:45|0.38022
03:24:45|0.38022
03:24:46|0.38022
03:24:47|0.38021
03:24:48|0.38021
03:24:49|0.38021
03:24:50|0.38015
03:24:52|0.38015
03:24:52|0.38015
03:24:53|0.38015
03:24:54|0.38014
03:24:56|0.38014
03:24:56|0.38014
03:24:58|0.38014
03:24:58|0.38003
03:25:01|0.38003
03:25:01|0.38003
03:25:02|0.38003
03:25:03|0.38003
03:25:04|0.38003
03:25:05|0.38003
03:25:07|0.38003
03:25:07|0.38003
03:25:09|0.38003
03:25:10|0.38003
03:25:11|0.38003
03:25:12|0.38003
03:25:14|0.38003
03:25:14|0.38003
03:25:15|0.38003
03:25:16|0.38003
03:25:17|0.38003
03:25:18|0.38003
03:25:19|0.38003
03:25:20|0.38003
03:25:21|0.38003
03:25:23|0.38003
03:25:23|0.38003
03:25:24|0.38003
03:25:25|0.38003
03:25:26|0.38003
03:25:28|0.38003
03:25:29|0.38003
03:25:30|0.38003
03:25:30|0.38003
03:25:32|0.38003
03:25:33|0.38003
03:25:34|0.38003
03:25:35|0.38003
03:25:36|0.38003
03:25:37|0.38003
03:25:38|0.38003
03:25:39|0.38003
03:25:40|0.38003
03:25:41|0.38003
03:25:42|0.38003
03:25:43|0.38003
03:25:44|0.38003
03:25:45|0.38003
03:25:46|0.38003
03:25:47|0.38003
03:25:49|0.38003
03:25:49|0.38057
03:25:51|0.38068
03:25:51|0.38068
03:25:52|0.38068
03:25:54|0.38068
03:25:55|0.38068
03:25:56|0.38068
03:25:57|0.38068
03:25:57|0.38068
03:25:59|0.38068
03:26:00|0.38038
03:26:02|0.38038
03:26:03|0.38038
03:26:04|0.38038
03:26:06|0.38054
03:26:07|0.38051
03:26:07|0.38051
03:26:09|0.38051
03:26:10|0.38051
03:26:11|0.38051
03:26:13|0.38033
03:26:14|0.38033
03:26:14|0.38033
03:26:15|0.38033
03:26:16|0.38037
03:26:18|0.38037
03:26:18|0.38037
03:26:19|0.38037
03:26:21|0.38037
03:26:22|0.38037
03:26:22|0.38037
03:26:24|0.38057
03:26:25|0.38057
03:26:27|0.38057
03:26:28|0.38072
03:26:29|0.38072
03:26:30|0.38072
03:26:31|0.38072
03:26:32|0.38071
03:26:34|0.38057
03:26:35|0.38057
03:26:35|0.38057
03:26:37|0.38057
03:26:38|0.38057
03:26:38|0.38057
03:26:40|0.38057
03:26:41|0.38057
03:26:42|0.38057
03:26:43|0.38057
03:26:45|0.38057
03:26:46|0.38057
03:26:46|0.38057
03:26:47|0.37977
03:26:48|0.3801
03:26:49|0.3801
03:26:51|0.3801
03:26:51|0.3801
03:26:52|0.3801
03:26:54|0.3801
03:26:55|0.3801
03:26:55|0.3801
03:26:57|0.3801
03:26:58|0.3801
03:26:58|0.38024
03:26:59|0.38024
03:27:00|0.38024
03:27:02|0.38024
03:27:04|0.38024
03:27:04|0.38024
03:27:05|0.38024
03:27:06|0.38028
03:27:07|0.38028
03:27:09|0.38028
03:27:09|0.38028
03:27:10|0.38028
03:27:11|0.38028
03:27:13|0.38028
03:27:14|0.38028
03:27:14|0.38028
03:27:15|0.38019
03:27:17|0.38019
03:27:18|0.38019
03:27:19|0.38019
03:27:20|0.38019
03:27:21|0.38039
03:27:22|0.38031
03:27:24|0.38031
03:27:24|0.38025
03:27:26|0.38027
03:27:26|0.38027
03:27:27|0.38027
03:27:28|0.38027
03:27:29|0.38027
03:27:30|0.3803
03:27:31|0.3803
03:27:32|0.3803
03:27:34|0.3803
03:27:35|0.3803
03:27:36|0.3803
03:27:37|0.3803
03:27:38|0.38031
03:27:39|0.38031
03:27:40|0.38031
03:27:41|0.38031
03:27:42|0.38031
03:27:44|0.38031
03:27:44|0.38031
03:27:46|0.38031
03:27:47|0.38031
03:27:47|0.38031
03:27:49|0.38031
03:27:49|0.37973
03:27:52|0.37973
03:27:52|0.37973
03:27:53|0.37973
03:27:54|0.37973
03:27:56|0.37973
03:27:57|0.37973
03:27:57|0.37973
03:27:58|0.37973
03:27:59|0.37973
03:28:00|0.37973
03:28:02|0.37973
03:28:03|0.37973
03:28:04|0.37973
03:28:05|0.37973
03:28:06|0.37973
03:28:07|0.37973
03:28:08|0.37973
03:28:10|0.37973
03:28:11|0.37973
03:28:12|0.37973
03:28:13|0.37973
03:28:14|0.37973
03:28:16|0.37973
03:28:17|0.37973
03:28:17|0.37973
03:28:18|0.37973
03:28:19|0.37973
03:28:20|0.37973
03:28:21|0.37973
03:28:23|0.37973
03:28:23|0.37973
03:28:25|0.37973
03:28:26|0.38005
03:28:26|0.38005
03:28:27|0.38005
03:28:29|0.38005
03:28:29|0.38005
03:28:31|0.38005
03:28:32|0.38005
03:28:33|0.38005
03:28:34|0.38005
03:28:35|0.38
03:28:36|0.38
03:28:37|0.38
03:28:39|0.38
03:28:39|0.38
03:28:40|0.38
03:28:41|0.37978
03:28:42|0.37976
03:28:43|0.37976
03:28:44|0.37976
03:28:46|0.37976
03:28:46|0.37976
03:28:47|0.37976
03:28:49|0.37976
03:28:49|0.37976
03:28:50|0.37976
03:28:51|0.37976
03:28:53|0.37974
03:28:53|0.37974
03:28:55|0.37974
03:28:56|0.37974
03:28:57|0.37974
03:28:58|0.37974
03:28:59|0.37974
03:29:00|0.37974
03:29:01|0.37974
03:29:03|0.37974
03:29:04|0.37974
03:29:05|0.37974
03:29:07|0.37974
03:29:08|0.37974
03:29:09|0.37974
03:29:10|0.37974
03:29:11|0.37974
03:29:13|0.37974
03:29:13|0.37974
03:29:14|0.37974
03:29:16|0.37974
03:29:17|0.37974
03:29:18|0.37974
03:29:19|0.37974
03:29:21|0.37974
03:29:21|0.37974
03:29:23|0.37974
03:29:24|0.37974
03:29:25|0.37973
03:29:26|0.37973
03:29:27|0.37973
03:29:28|0.3798
03:29:30|0.3798
03:29:31|0.3798
03:29:31|0.3798
03:29:33|0.3798
03:29:34|0.3798
03:29:35|0.3798
03:29:36|0.3798
03:29:38|0.3798
03:29:38|0.3798
03:29:39|0.3798
03:29:40|0.3798
03:29:42|0.3798
03:29:43|0.3798
03:29:43|0.3798
03:29:45|0.3798
03:29:46|0.3798
03:29:47|0.3798
03:29:48|0.37987
03:29:49|0.37987
03:29:50|0.37987
03:29:51|0.37987
03:29:52|0.37987
03:29:53|0.37987
03:29:54|0.37987
03:29:55|0.37987
03:29:57|0.37987
03:29:58|0.37988
03:29:58|0.37981
03:30:00|0.37981
03:30:00|0.3799
03:30:01|0.37989
03:30:03|0.37974
03:30:04|0.37974
03:30:06|0.37974
03:30:07|0.37974
03:30:07|0.37974
03:30:09|0.37974
03:30:10|0.37974
03:30:11|0.37974
03:30:12|0.37974
03:30:12|0.37975
03:30:14|0.37975
03:30:15|0.37975
03:30:16|0.37971
03:30:17|0.37971
03:30:18|0.37971
03:30:19|0.37959
03:30:20|0.37959
03:30:21|0.37959
03:30:23|0.37959
03:30:23|0.37958
03:30:25|0.37958
03:30:25|0.37958
03:30:26|0.37944
03:30:27|0.37944
03:30:28|0.37944
03:30:30|0.37944
03:30:31|0.37944
03:30:32|0.37944
03:30:33|0.37944
03:30:34|0.37929
03:30:35|0.37923
03:30:36|0.3794
03:30:37|0.3794
03:30:38|0.3794
03:30:39|0.37949
03:30:40|0.3794
03:30:42|0.3794
03:30:42|0.3794
03:30:43|0.3794
03:30:44|0.3794
03:30:45|0.3794
03:30:46|0.3794
03:30:47|0.37949
03:30:48|0.37941
03:30:49|0.37912
03:30:50|0.37916
03:30:51|0.37916
03:30:52|0.37916
03:30:53|0.37916
03:30:54|0.37916
03:30:56|0.37911
03:30:57|0.37901
03:30:58|0.37901
03:30:59|0.37901
03:31:00|0.37901
03:31:01|0.37905
03:31:02|0.37905
03:31:03|0.37918
03:31:04|0.37928
03:31:05|0.37928
03:31:07|0.37928
03:31:08|0.37928
03:31:09|0.37928
03:31:11|0.37928
03:31:11|0.37928
03:31:12|0.37928
03:31:14|0.37928
03:31:15|0.37928
03:31:15|0.37928
03:31:16|0.37928
03:31:17|0.37928
03:31:19|0.37928
03:31:20|0.37952
03:31:21|0.37959
03:31:22|0.37959
03:31:23|0.37959
03:31:24|0.37959
03:31:26|0.37959
03:31:26|0.37959
03:31:28|0.37959
03:31:28|0.38004
03:31:29|0.38002
03:31:30|0.38002
03:31:32|0.38018
03:31:33|0.38006
03:31:34|0.38015
03:31:35|0.38015
03:31:36|0.38015
03:31:36|0.38015
03:31:38|0.38015
03:31:39|0.38025
03:31:40|0.38025
03:31:41|0.38025
03:31:41|0.38025
03:31:43|0.38025
03:31:44|0.38025
03:31:44|0.38025
03:31:46|0.38025
03:31:47|0.38025
03:31:48|0.38031
03:31:49|0.38037
03:31:51|0.38037
03:31:51|0.38037
03:31:52|0.38037
03:31:54|0.38037
03:31:54|0.38037
03:31:56|0.38037
03:31:56|0.38037
03:31:57|0.38037
03:31:58|0.38037
03:31:59|0.38037
03:32:00|0.38037
03:32:02|0.38042
03:32:03|0.38042
03:32:04|0.38042
03:32:06|0.38072
03:32:07|0.38072
03:32:09|0.38073
03:32:10|0.38073
03:32:11|0.38073
03:32:12|0.38073
03:32:13|0.38073
03:32:14|0.3807
03:32:15|0.3807
03:32:17|0.3807
03:32:18|0.3807
03:32:19|0.3807
03:32:20|0.3807
03:32:22|0.3808
03:32:23|0.3808
03:32:24|0.3808
03:32:25|0.38088
03:32:26|0.38088
03:32:28|0.3806
03:32:29|0.38068
03:32:29|0.38068
03:32:30|0.38068
03:32:32|0.38069
03:32:32|0.38069
03:32:34|0.38069
03:32:35|0.38069
03:32:36|0.38069
03:32:37|0.38077
03:32:38|0.38077
03:32:40|0.38077
03:32:40|0.38086
03:32:42|0.38086
03:32:43|0.38086
03:32:44|0.38086
03:32:45|0.38086
03:32:46|0.38086
03:32:47|0.38086
03:32:48|0.38086
03:32:49|0.38086
03:32:51|0.38091
03:32:51|0.38091
03:32:53|0.38091
03:32:53|0.38091
03:32:55|0.38091
03:32:55|0.38091
03:32:57|0.38091
03:32:57|0.38091
03:32:59|0.38091
03:33:00|0.38091
03:33:01|0.38091
03:33:02|0.38091
03:33:04|0.38091
03:33:05|0.38091
03:33:05|0.38094
03:33:06|0.38094
03:33:07|0.38094
03:33:09|0.38087
03:33:10|0.38084
03:33:11|0.38084
03:33:13|0.38084
03:33:14|0.38084
03:33:14|0.38084
03:33:16|0.38084
03:33:17|0.38084
03:33:18|0.38084
03:33:19|0.38084
03:33:19|0.38084
03:33:21|0.38084
03:33:22|0.38084
03:33:24|0.38084
03:33:25|0.38073
03:33:26|0.38073
03:33:27|0.38073
03:33:27|0.38073
03:33:29|0.38073
03:33:30|0.38073
03:33:31|0.38078
03:33:32|0.38078
03:33:33|0.38078
03:33:35|0.38078
03:33:36|0.38078
03:33:37|0.38078
03:33:38|0.38078
03:33:39|0.38078
03:33:40|0.38078
03:33:41|0.38078
03:33:42|0.38078
03:33:43|0.38067
03:33:44|0.38067
03:33:45|0.38067
03:33:46|0.38067
03:33:47|0.38067
03:33:49|0.38067
03:33:50|0.38067
03:33:51|0.38067
03:33:51|0.38067
03:33:53|0.38067
03:33:54|0.38067
03:33:54|0.38067
03:33:56|0.38057
03:33:57|0.38057
03:33:58|0.38057
03:33:59|0.38057
03:34:00|0.38057
03:34:02|0.38042
03:34:02|0.38042
03:34:03|0.38042
03:34:04|0.38042
03:34:05|0.38042
03:34:06|0.38041
03:34:07|0.38041
03:34:09|0.38037
03:34:09|0.38037
03:34:11|0.38036
03:34:13|0.38036
03:34:13|0.38036
03:34:15|0.38036
03:34:16|0.38036
03:34:18|0.38036
03:34:18|0.38036
03:34:19|0.38036
03:34:21|0.38031
03:34:22|0.38031
03:34:23|0.38031
03:34:24|0.38031
03:34:25|0.3803
03:34:26|0.3803
03:34:28|0.3803
03:34:29|0.3803
03:34:29|0.3803
03:34:30|0.38028
03:34:32|0.38028
03:34:33|0.38028
03:34:34|0.38028
03:34:35|0.38028
03:34:36|0.38028
03:34:37|0.38028
03:34:39|0.38028
03:34:40|0.38028
03:34:41|0.38028
03:34:41|0.38028
03:34:42|0.38028
03:34:43|0.38028
03:34:45|0.38028
03:34:46|0.38042
03:34:47|0.38042
03:34:48|0.38042
03:34:49|0.38019
03:34:50|0.38019
03:34:52|0.38011
03:34:53|0.38008
03:34:54|0.38008
03:34:54|0.38008
03:34:56|0.38008
03:34:57|0.38008
03:34:58|0.38008
03:34:58|0.38008
03:35:00|0.38007
03:35:00|0.38007
03:35:02|0.38007
03:35:03|0.38007
03:35:04|0.38016
03:35:05|0.3802
03:35:06|0.3802
03:35:07|0.38
03:35:08|0.38
03:35:10|0.38
03:35:11|0.38
03:35:13|0.38
03:35:13|0.38
03:35:14|0.38
03:35:16|0.38001
03:35:17|0.38
03:35:18|0.38006
03:35:19|0.38006
03:35:20|0.38006
03:35:21|0.38006
03:35:22|0.38006
03:35:24|0.38006
03:35:24|0.38006
03:35:25|0.38006
03:35:26|0.38006
03:35:27|0.38006
03:35:29|0.38006
03:35:30|0.38006
03:35:31|0.3799
03:35:32|0.3799
03:35:33|0.3799
03:35:35|0.37988
03:35:35|0.37988
03:35:37|0.37988
03:35:37|0.37988
03:35:39|0.37988
03:35:40|0.38007
03:35:40|0.38007
03:35:42|0.38007
03:35:43|0.38006
03:35:43|0.38006
03:35:45|0.38006
03:35:46|0.38006
03:35:47|0.38006
03:35:48|0.38006
03:35:49|0.38006
03:35:50|0.3802
03:35:52|0.3802
03:35:53|0.3802
03:35:53|0.3802
03:35:55|0.3802
03:35:55|0.3802
03:35:57|0.3802
03:35:58|0.3802
03:35:58|0.3802
03:35:59|0.3802
03:36:01|0.38036
03:36:02|0.38025
03:36:03|0.38019
03:36:04|0.38013
03:36:05|0.38013
03:36:06|0.37998
03:36:07|0.37998
03:36:08|0.37975
03:36:09|0.37975
03:36:10|0.37969
03:36:12|0.37969
03:36:13|0.37969
03:36:14|0.37969
03:36:15|0.37969
03:36:17|0.37969
03:36:18|0.37969
03:36:19|0.37918
03:36:20|0.37909
03:36:21|0.37909
03:36:22|0.37909
03:36:23|0.37909
03:36:24|0.37867
03:36:26|0.37867
03:36:27|0.37867
03:36:28|0.37836
03:36:29|0.37845
03:36:30|0.3786
03:36:31|0.3786
03:36:32|0.37844
03:36:33|0.37834
03:36:34|0.37822
03:36:35|0.3784
03:36:36|0.3784
03:36:37|0.3784
03:36:38|0.3784
03:36:39|0.37842
03:36:40|0.3785
03:36:42|0.3785
03:36:42|0.37849
03:36:43|0.37862
03:36:45|0.37862
03:36:46|0.37848
03:36:46|0.37848
03:36:47|0.37848
03:36:48|0.37844
03:36:50|0.37844
03:36:50|0.3785
03:36:52|0.3785
03:36:53|0.3785
03:36:54|0.3785
03:36:56|0.37862
03:36:57|0.37862
03:36:58|0.37862
03:36:59|0.37862
03:37:00|0.37842
03:37:01|0.37842
03:37:02|0.37842
03:37:03|0.37842
03:37:04|0.37842
03:37:05|0.37844
03:37:06|0.37844
03:37:07|0.37844
03:37:08|0.37844
03:37:09|0.37844
03:37:11|0.37844
03:37:11|0.37844
03:37:13|0.37801
03:37:15|0.37806
03:37:16|0.37806
03:37:17|0.37806
03:37:18|0.37806
03:37:19|0.37806
03:37:20|0.37806
03:37:22|0.37821
03:37:22|0.37821
03:37:24|0.37821
03:37:25|0.37821
03:37:27|0.37829
03:37:27|0.37829
03:37:29|0.37833
03:37:30|0.37833
03:37:31|0.37833
03:37:32|0.37833
03:37:33|0.37833
03:37:34|0.37833
03:37:35|0.37833
03:37:36|0.37833
03:37:38|0.37833
03:37:39|0.37833
03:37:41|0.37833
03:37:42|0.37833
03:37:43|0.37836
03:37:44|0.37836
03:37:44|0.37836
03:37:46|0.37836
03:37:48|0.37831
03:37:48|0.37825
03:37:49|0.37825
03:37:50|0.37825
03:37:51|0.37825
03:37:53|0.37825
03:37:54|0.37825
03:37:55|0.37825
03:37:56|0.37825
03:37:57|0.37825
03:37:58|0.37825
03:37:59|0.37825
03:38:00|0.37825
03:38:02|0.37817
03:38:02|0.37817
03:38:03|0.37817
03:38:04|0.37817
03:38:05|0.37817
03:38:06|0.37817
03:38:07|0.37817
03:38:08|0.37806
03:38:09|0.37806
03:38:10|0.37806
03:38:12|0.37806
03:38:13|0.37814
03:38:14|0.37814
03:38:15|0.37814
03:38:17|0.37814
03:38:18|0.37814
03:38:20|0.37814
03:38:21|0.37814
03:38:23|0.37842
03:38:24|0.37842
03:38:24|0.37842
03:38:26|0.37833
03:38:27|0.37833
03:38:28|0.37833
03:38:29|0.37833
03:38:30|0.37833
03:38:31|0.37839
03:38:32|0.37831
03:38:34|0.37831
03:38:34|0.37831
03:38:36|0.37821
03:38:37|0.37821
03:38:38|0.37821
03:38:38|0.37821
03:38:39|0.37821
03:38:42|0.37821
03:38:42|0.378
03:38:44|0.378
03:38:44|0.378
03:38:46|0.378
03:38:47|0.378
03:38:48|0.378
03:38:49|0.37797
03:38:50|0.37789
03:38:51|0.37789
03:38:52|0.37789
03:38:53|0.37789
03:38:54|0.37789
03:38:55|0.37789
03:38:56|0.37789
03:38:58|0.37789
03:38:59|0.37789
03:39:00|0.37789
03:39:01|0.37792
03:39:03|0.37792
03:39:03|0.37792
03:39:05|0.37792
03:39:05|0.37796
03:39:08|0.3781
03:39:09|0.3781
03:39:10|0.3781
03:39:10|0.37805
03:39:12|0.37819
03:39:13|0.37819
03:39:15|0.37819
03:39:17|0.37819
03:39:18|0.37819
03:39:19|0.37819
03:39:20|0.37819
03:39:21|0.37819
03:39:22|0.37819
03:39:24|0.37819
03:39:25|0.37819
03:39:26|0.37819
03:39:26|0.37819
03:39:27|0.37819
03:39:28|0.3781
03:39:30|0.3781
03:39:31|0.3781
03:39:32|0.3781
03:39:33|0.3781
03:39:34|0.3781
03:39:35|0.3781
03:39:36|0.3781
03:39:38|0.37805
03:39:39|0.37805
03:39:39|0.37805
03:39:41|0.37802
03:39:41|0.37802
03:39:43|0.37802
03:39:44|0.37802
03:39:45|0.37802
03:39:46|0.37802
03:39:47|0.37802
03:39:48|0.37802
03:39:49|0.37802
03:39:50|0.37805
03:39:51|0.37805
03:39:52|0.37805
03:39:53|0.37805
03:39:55|0.37805
03:39:55|0.37805
03:39:57|0.37805
03:39:57|0.37805
03:39:58|0.37805
03:40:00|0.37805
03:40:00|0.37815
03:40:01|0.37815
03:40:03|0.37815
03:40:03|0.37815
03:40:05|0.37815
03:40:06|0.37815
03:40:07|0.37836
03:40:08|0.37836
03:40:09|0.37837
03:40:10|0.37837
03:40:11|0.37827
03:40:12|0.3781
03:40:13|0.3781
03:40:15|0.3781
03:40:16|0.3779
03:40:18|0.3779
03:40:19|0.37812
03:40:21|0.37812
03:40:23|0.37812
03:40:23|0.37812
03:40:25|0.37813
03:40:26|0.37813
03:40:27|0.37813
03:40:28|0.37813
03:40:30|0.37813
03:40:30|0.37813
03:40:32|0.37807
03:40:33|0.37807
03:40:33|0.37804
03:40:35|0.37804
03:40:35|0.37804
03:40:37|0.37823
03:40:38|0.37823
03:40:39|0.37814
03:40:40|0.37814
03:40:41|0.3781
03:40:42|0.37808
03:40:44|0.37808
03:40:45|0.37808
03:40:45|0.37808
03:40:47|0.37808
03:40:47|0.37808
03:40:48|0.37791
03:40:49|0.37791
03:40:51|0.37791
03:40:52|0.37795
03:40:53|0.37795
03:40:54|0.37794
03:40:55|0.37794
03:40:56|0.37794
03:40:57|0.37794
03:40:58|0.37791
03:40:59|0.37791
03:40:59|0.37788
03:41:00|0.37788
03:41:02|0.37788
03:41:03|0.37788
03:41:04|0.37788
03:41:05|0.37788
03:41:06|0.37777
03:41:07|0.37777
03:41:08|0.37763
03:41:09|0.37763
03:41:11|0.37751
03:41:11|0.37733
03:41:12|0.37733
03:41:13|0.37733
03:41:14|0.37733
03:41:16|0.37746
03:41:17|0.37747
03:41:18|0.37747
03:41:20|0.37747
03:41:20|0.37747
03:41:21|0.37747
03:41:23|0.3776
03:41:24|0.3776
03:41:26|0.3776
03:41:27|0.3776
03:41:28|0.3776
03:41:30|0.3776
03:41:31|0.3776
03:41:32|0.3776
03:41:33|0.3776
03:41:34|0.3776
03:41:35|0.3776
03:41:37|0.3776
03:41:38|0.37742
03:41:38|0.37742
03:41:39|0.37751
03:41:41|0.37751
03:41:41|0.37751
03:41:43|0.37744
03:41:43|0.37744
03:41:45|0.37751
03:41:45|0.37761
03:41:47|0.37761
03:41:47|0.37761
03:41:49|0.37743
03:41:50|0.37743
03:41:50|0.37743
03:41:51|0.37751
03:41:53|0.37751
03:41:54|0.37751
03:41:55|0.37751
03:41:56|0.37764
03:41:57|0.37764
03:41:58|0.37764
03:41:59|0.37771
03:42:01|0.37771
03:42:02|0.37771
03:42:02|0.37767
03:42:03|0.37767
03:42:04|0.37767
03:42:05|0.37767
03:42:06|0.37767
03:42:07|0.37767
03:42:08|0.37788
03:42:10|0.37781
03:42:11|0.37781
03:42:12|0.37781
03:42:13|0.37781
03:42:14|0.37781
03:42:15|0.37769
03:42:16|0.37769
03:42:19|0.37779
03:42:19|0.37779
03:42:22|0.37779
03:42:23|0.37779
03:42:24|0.37768
03:42:26|0.37769
03:42:27|0.37784
03:42:28|0.37784
03:42:29|0.37784
03:42:31|0.37784
03:42:31|0.37784
03:42:33|0.37784
03:42:34|0.37784
03:42:35|0.37802
03:42:36|0.37802
03:42:37|0.37802
03:42:39|0.37803
03:42:40|0.37799
03:42:40|0.37799
03:42:42|0.37799
03:42:43|0.37799
03:42:43|0.37799
03:42:45|0.37799
03:42:46|0.37799
03:42:47|0.37799
03:42:48|0.37799
03:42:49|0.37799
03:42:50|0.37799
03:42:52|0.37799
03:42:52|0.37799
03:42:54|0.37799
03:42:55|0.37799
03:42:56|0.37799
03:42:57|0.37799
03:42:58|0.37799
03:42:58|0.37799
03:42:59|0.37799
03:43:01|0.37799
03:43:02|0.37791
03:43:03|0.37791
03:43:04|0.37791
03:43:05|0.37791
03:43:06|0.37795
03:43:08|0.37795
03:43:08|0.37795
03:43:09|0.37795
03:43:10|0.37795
03:43:13|0.37795
03:43:13|0.37795
03:43:15|0.37795
03:43:15|0.37795
03:43:17|0.37795
03:43:19|0.37795
03:43:20|0.37795
03:43:21|0.37795
03:43:23|0.37795
03:43:25|0.37795
03:43:26|0.37795
03:43:27|0.37795
03:43:28|0.37795
03:43:29|0.37795
03:43:30|0.37795
03:43:31|0.37821
03:43:32|0.37821
03:43:33|0.37808
03:43:34|0.37808
03:43:35|0.37803
03:43:36|0.37803
03:43:38|0.37803
03:43:39|0.37803
03:43:40|0.37803
03:43:41|0.37803
03:43:42|0.37803
03:43:42|0.37812
03:43:44|0.37812
03:43:45|0.37812
03:43:46|0.37798
03:43:47|0.37798
03:43:48|0.37798
03:43:50|0.37798
03:43:51|0.37798
03:43:52|0.37798
03:43:53|0.37798
03:43:54|0.37798
03:43:55|0.37798
03:43:56|0.37798
03:43:57|0.37798
03:43:58|0.37798
03:43:59|0.37798
03:44:00|0.37798
03:44:01|0.37795
03:44:02|0.37795
03:44:04|0.37821
03:44:04|0.37821
03:44:06|0.37821
03:44:06|0.37822
03:44:08|0.37822
03:44:09|0.37822
03:44:09|0.37822
03:44:10|0.37822
03:44:11|0.37835
03:44:12|0.37835
03:44:13|0.37835
03:44:14|0.37835
03:44:15|0.37835
03:44:16|0.37835
03:44:17|0.37835
03:44:18|0.37821
03:44:19|0.37821
03:44:22|0.37821
03:44:23|0.37826
03:44:24|0.37826
03:44:25|0.37826
03:44:27|0.37822
03:44:29|0.37822
03:44:30|0.37822
03:44:31|0.37822
03:44:33|0.37822
03:44:33|0.37822
03:44:35|0.37822
03:44:36|0.37822
03:44:37|0.37822
03:44:39|0.37822
03:44:40|0.37822
03:44:41|0.37822
03:44:41|0.37822
03:44:42|0.37822
03:44:44|0.37822
03:44:44|0.37822
03:44:46|0.37822
03:44:47|0.37822
03:44:48|0.37822
03:44:49|0.37822
03:44:50|0.37822
03:44:51|0.37822
03:44:52|0.37822
03:44:54|0.37822
03:44:55|0.37822
03:44:56|0.37822
03:44:57|0.37822
03:44:58|0.37822
03:44:59|0.37822
03:45:00|0.37822
03:45:01|0.37822
03:45:03|0.37822
03:45:03|0.37816
03:45:04|0.37816
03:45:06|0.37816
03:45:07|0.37817
03:45:09|0.37817
03:45:09|0.37817
03:45:11|0.37822
03:45:11|0.37822
03:45:12|0.3783
03:45:13|0.3783
03:45:14|0.3783
03:45:16|0.3784
03:45:16|0.3784
03:45:17|0.37844
03:45:18|0.37844
03:45:20|0.37844
03:45:22|0.37836
03:45:24|0.37823
03:45:26|0.37823
03:45:27|0.37823
03:45:28|0.37823
03:45:29|0.37823
03:45:30|0.37823
03:45:32|0.37823
03:45:33|0.37823
03:45:34|0.37823
03:45:34|0.37823
03:45:35|0.37823
03:45:36|0.37823
03:45:37|0.37823
03:45:38|0.37867
03:45:39|0.37874
03:45:41|0.37874
03:45:42|0.37891
03:45:43|0.37891
03:45:43|0.37891
03:45:46|0.37891
03:45:46|0.37908
03:45:47|0.37908
03:45:48|0.37882
03:45:49|0.37882
03:45:50|0.37882
03:45:51|0.37882
03:45:53|0.37882
03:45:54|0.37882
03:45:55|0.37882
03:45:56|0.37882
03:45:57|0.37882
03:45:58|0.37882
03:45:59|0.37882
03:46:01|0.37882
03:46:01|0.37882
03:46:02|0.37882
03:46:04|0.37882
03:46:05|0.37882
03:46:07|0.37882
03:46:07|0.3788
03:46:09|0.3788
03:46:09|0.37885
03:46:10|0.37885
03:46:11|0.37885
03:46:13|0.37885
03:46:14|0.37885
03:46:15|0.37885
03:46:16|0.37885
03:46:17|0.37885
03:46:18|0.37927
03:46:18|0.37927
03:46:20|0.37928
03:46:21|0.37928
03:46:22|0.37928
03:46:23|0.37928
03:46:23|0.37928
03:46:26|0.37928
03:46:27|0.37928
03:46:28|0.37928
03:46:29|0.37928
03:46:30|0.37928
03:46:31|0.37928
03:46:32|0.37928
03:46:34|0.37928
03:46:35|0.37928
03:46:36|0.37947
03:46:37|0.37947
03:46:38|0.37947
03:46:39|0.37955
03:46:41|0.37955
03:46:41|0.37955
03:46:42|0.37952
03:46:43|0.37952
03:46:45|0.37952
03:46:46|0.37952
03:46:47|0.37952
03:46:47|0.37952
03:46:49|0.37952
03:46:49|0.37952
03:46:51|0.37952
03:46:52|0.37952
03:46:53|0.37922
03:46:53|0.37922
03:46:55|0.37922
03:46:56|0.37922
03:46:57|0.37922
03:46:58|0.37922
03:46:59|0.37922
03:47:00|0.37922
03:47:02|0.37922
03:47:03|0.3795
03:47:04|0.3795
03:47:06|0.37946
03:47:07|0.37941
03:47:07|0.37925
03:47:09|0.37917
03:47:10|0.37917
03:47:11|0.37917
03:47:12|0.37917
03:47:13|0.37924
03:47:14|0.37924
03:47:16|0.37924
03:47:17|0.37924
03:47:18|0.37905
03:47:19|0.37908
03:47:20|0.37908
03:47:21|0.37908
03:47:23|0.37908
03:47:24|0.37908
03:47:26|0.37897
03:47:26|0.37897
03:47:28|0.37897
03:47:29|0.37897
03:47:30|0.379
03:47:31|0.379
03:47:33|0.379
03:47:34|0.379
03:47:34|0.37897
03:47:36|0.37897
03:47:37|0.37897
03:47:37|0.37897
03:47:38|0.37897
03:47:39|0.37897
03:47:41|0.37897
03:47:42|0.37897
03:47:42|0.37897
03:47:44|0.37897
03:47:45|0.37897
03:47:46|0.37886
03:47:47|0.37886
03:47:48|0.37886
03:47:49|0.37886
03:47:50|0.37886
03:47:51|0.37879
03:47:52|0.37879
03:47:53|0.37878
03:47:55|0.37878
03:47:55|0.37878
03:47:57|0.37878
03:47:58|0.37878
03:47:59|0.37878
03:48:00|0.37878
03:48:01|0.37878
03:48:01|0.37878
03:48:03|0.37901
03:48:03|0.37901
03:48:05|0.37901
03:48:06|0.37901
03:48:07|0.37901
03:48:08|0.37901
03:48:09|0.37901
03:48:10|0.37901
03:48:11|0.37901
03:48:12|0.37901
03:48:13|0.37901
03:48:14|0.37901
03:48:15|0.37901
03:48:16|0.37901
03:48:18|0.37901
03:48:19|0.37901
03:48:20|0.37901
03:48:21|0.37917
03:48:21|0.37917
03:48:23|0.37917
03:48:25|0.37917
03:48:27|0.37917
03:48:27|0.37917
03:48:29|0.37917
03:48:30|0.37917
03:48:31|0.37917
03:48:32|0.37917
03:48:34|0.37917
03:48:35|0.37917
03:48:36|0.37902
03:48:37|0.37902
03:48:38|0.37902
03:48:39|0.37902
03:48:40|0.37902
03:48:41|0.37902
03:48:42|0.37902
03:48:43|0.37902
03:48:44|0.37924
03:48:45|0.37924
03:48:47|0.37924
03:48:47|0.37924
03:48:49|0.37924
03:48:50|0.37924
03:48:51|0.37924
03:48:52|0.37924
03:48:53|0.37924
03:48:55|0.37924
03:48:55|0.37924
03:48:57|0.37924
03:48:57|0.37924
03:48:58|0.37924
03:49:00|0.37924
03:49:01|0.37924
03:49:02|0.37924
03:49:03|0.37915
03:49:04|0.37915
03:49:06|0.37915
03:49:07|0.37915
03:49:07|0.37915
03:49:09|0.37915
03:49:10|0.37915
03:49:11|0.37915
03:49:11|0.37915
03:49:12|0.37915
03:49:13|0.37915
03:49:14|0.37915
03:49:15|0.37915
03:49:17|0.37915
03:49:17|0.37915
03:49:19|0.37915
03:49:20|0.37922
03:49:21|0.37904
03:49:22|0.37904
03:49:23|0.37904
03:49:24|0.37904
03:49:25|0.37904
03:49:27|0.37904
03:49:28|0.37904
03:49:29|0.37904
03:49:31|0.37904
03:49:31|0.37904
03:49:33|0.37904
03:49:33|0.37904
03:49:34|0.37904
03:49:35|0.37904
03:49:36|0.37904
03:49:38|0.37904
03:49:39|0.37904
03:49:41|0.37904
03:49:41|0.37904
03:49:42|0.37904
03:49:44|0.37892
03:49:46|0.37892
03:49:47|0.37892
03:49:48|0.37892
03:49:48|0.37892
03:49:50|0.37892
03:49:52|0.37892
03:49:53|0.37892
03:49:53|0.37892
03:49:54|0.37892
03:49:55|0.37892
03:49:57|0.37915
03:49:57|0.37915
03:49:59|0.37915
03:50:00|0.37915
03:50:00|0.37915
03:50:02|0.37915
03:50:03|0.37915
03:50:05|0.37915
03:50:05|0.37917
03:50:06|0.37915
03:50:08|0.37915
03:50:09|0.37915
03:50:09|0.37915
03:50:10|0.37915
03:50:12|0.37915
03:50:13|0.37911
03:50:13|0.37911
03:50:15|0.37911
03:50:16|0.37911
03:50:17|0.37911
03:50:18|0.37911
03:50:20|0.37911
03:50:20|0.37911
03:50:21|0.37911
03:50:22|0.37911
03:50:23|0.37911
03:50:24|0.37911
03:50:25|0.37911
03:50:26|0.37911
03:50:27|0.37911
03:50:29|0.37897
03:50:30|0.37897
03:50:31|0.37897
03:50:32|0.37897
03:50:34|0.37897
03:50:34|0.37897
03:50:36|0.37897
03:50:37|0.37897
03:50:38|0.37897
03:50:39|0.37897
03:50:40|0.3791
03:50:41|0.3791
03:50:42|0.3791
03:50:44|0.37922
03:50:45|0.37921
03:50:46|0.37921
03:50:47|0.37921
03:50:49|0.37921
03:50:50|0.37921
03:50:50|0.37921
03:50:51|0.37921
03:50:52|0.37921
03:50:53|0.37921
03:50:55|0.37921
03:50:56|0.37921
03:50:57|0.37921
03:50:58|0.37921
03:51:00|0.37921
03:51:00|0.37921
03:51:01|0.37921
03:51:02|0.37904
03:51:04|0.37904
03:51:05|0.37891
03:51:06|0.3789
03:51:06|0.3789
03:51:08|0.3789
03:51:08|0.3789
03:51:10|0.3789
03:51:11|0.3789
03:51:12|0.3789
03:51:13|0.3789
03:51:14|0.3789
03:51:16|0.3789
03:51:16|0.3789
03:51:17|0.3789
03:51:18|0.3789
03:51:20|0.3789
03:51:20|0.3789
03:51:22|0.3789
03:51:22|0.3789
03:51:25|0.3789
03:51:26|0.37885
03:51:28|0.37885
03:51:30|0.37885
03:51:31|0.37885
03:51:32|0.37885
03:51:33|0.37885
03:51:34|0.37888
03:51:35|0.37888
03:51:37|0.37888
03:51:37|0.37888
03:51:38|0.37908
03:51:40|0.37908
03:51:41|0.37908
03:51:42|0.37908
03:51:44|0.37923
03:51:45|0.37923
03:51:46|0.37923
03:51:47|0.37923
03:51:48|0.37923
03:51:48|0.37923
03:51:49|0.37923
03:51:51|0.37923
03:51:52|0.37905
03:51:53|0.37902
03:51:54|0.37902
03:51:55|0.37902
03:51:56|0.37902
03:51:57|0.37902
03:51:59|0.37902
03:51:59|0.37902
03:52:01|0.37902
03:52:01|0.37902
03:52:02|0.37902
03:52:03|0.37902
03:52:05|0.37902
03:52:07|0.37902
03:52:07|0.37902
03:52:08|0.37902
03:52:09|0.37902
03:52:11|0.37902
03:52:11|0.37902
03:52:12|0.37918
03:52:14|0.3789
03:52:14|0.3789
03:52:15|0.3789
03:52:17|0.3789
03:52:18|0.3789
03:52:19|0.3789
03:52:20|0.3789
03:52:21|0.37921
03:52:22|0.37902
03:52:23|0.37902
03:52:24|0.37902
03:52:25|0.37902
03:52:26|0.37902
03:52:28|0.37902
03:52:30|0.37902
03:52:31|0.37902
03:52:33|0.3791
03:52:35|0.3791
03:52:37|0.37912
03:52:37|0.37912
03:52:39|0.37912
03:52:39|0.37912
03:52:41|0.37923
03:52:42|0.37923
03:52:43|0.37923
03:52:44|0.37923
03:52:46|0.37923
03:52:46|0.37922
03:52:47|0.37924
03:52:49|0.37924
03:52:50|0.37956
03:52:51|0.37956
03:52:51|0.37956
03:52:52|0.37954
03:52:54|0.37954
03:52:55|0.37945
03:52:56|0.37945
03:52:57|0.37949
03:52:58|0.37953
03:52:59|0.37953
03:53:01|0.37953
03:53:01|0.37948
03:53:02|0.37948
03:53:04|0.37938
03:53:05|0.37938
03:53:06|0.37938
03:53:08|0.37938
03:53:09|0.37938
03:53:09|0.37938
03:53:11|0.37938
03:53:13|0.37938
03:53:14|0.37938
03:53:15|0.37938
03:53:16|0.37938
03:53:17|0.37938
03:53:19|0.37938
03:53:20|0.37938
03:53:20|0.37938
03:53:22|0.3794
03:53:22|0.3794
03:53:23|0.3794
03:53:24|0.3794
03:53:26|0.37938
03:53:26|0.37938
03:53:28|0.37935
03:53:30|0.37935
03:53:32|0.37935
03:53:33|0.37935
03:53:34|0.37935
03:53:35|0.3794
03:53:36|0.3794
03:53:36|0.3794
03:53:37|0.3794
03:53:39|0.3794
03:53:40|0.3794
03:53:42|0.3794
03:53:42|0.37941
03:53:44|0.37941
03:53:45|0.37941
03:53:46|0.37941
03:53:47|0.37941
03:53:48|0.37941
03:53:49|0.37941
03:53:50|0.37946
03:53:52|0.37946
03:53:52|0.37946
03:53:53|0.37946
03:53:55|0.37946
03:53:56|0.37946
03:53:57|0.37946
03:53:58|0.37946
03:53:58|0.37946
03:54:01|0.37946
03:54:01|0.37946
03:54:02|0.3794
03:54:04|0.3794
03:54:04|0.3794
03:54:06|0.3794
03:54:07|0.3794
03:54:07|0.37936
03:54:10|0.37936
03:54:10|0.37936
03:54:11|0.37936
03:54:12|0.37936
03:54:13|0.37942
03:54:14|0.37942
03:54:15|0.37942
03:54:16|0.37942
03:54:18|0.37971
03:54:18|0.37971
03:54:19|0.37971
03:54:20|0.37971
03:54:22|0.37971
03:54:23|0.37971
03:54:24|0.37971
03:54:25|0.37971
03:54:26|0.37971
03:54:28|0.37971
03:54:29|0.37963
03:54:30|0.37963
03:54:32|0.37963
03:54:34|0.37968
03:54:34|0.37968
03:54:36|0.37968
03:54:37|0.37931
03:54:38|0.37931
03:54:39|0.37931
03:54:40|0.37946
03:54:41|0.37946
03:54:42|0.37949
03:54:44|0.37925
03:54:45|0.37923
03:54:45|0.37923
03:54:46|0.37892
03:54:48|0.37892
03:54:48|0.37898
03:54:50|0.37898
03:54:52|0.37866
03:54:52|0.37866
03:54:54|0.37866
03:54:54|0.37862
03:54:55|0.37859
03:54:57|0.37859
03:54:59|0.37859
03:55:00|0.37859
03:55:01|0.37859
03:55:02|0.37859
03:55:03|0.37894
03:55:04|0.37894
03:55:06|0.37883
03:55:06|0.37869
03:55:08|0.37886
03:55:09|0.37886
03:55:10|0.37886
03:55:12|0.37886
03:55:12|0.37886
03:55:14|0.37886
03:55:15|0.37886
03:55:15|0.37886
03:55:16|0.37886
03:55:17|0.37886
03:55:19|0.37886
03:55:20|0.37886
03:55:21|0.37876
03:55:22|0.3786
03:55:23|0.3786
03:55:24|0.3786
03:55:25|0.3786
03:55:26|0.37851
03:55:27|0.37851
03:55:28|0.37851
03:55:29|0.37851
03:55:31|0.37851
03:55:33|0.37851
03:55:33|0.37846
03:55:35|0.37846
03:55:35|0.3784
03:55:36|0.37838
03:55:38|0.37826
03:55:39|0.37814
03:55:39|0.37812
03:55:41|0.37812
03:55:42|0.37812
03:55:43|0.37812
03:55:44|0.37813
03:55:46|0.37813
03:55:47|0.37806
03:55:48|0.37806
03:55:49|0.37806
03:55:50|0.37806
03:55:51|0.37806
03:55:52|0.37806
03:55:54|0.37841
03:55:55|0.37836
03:55:55|0.37836
03:55:56|0.37836
03:55:57|0.37836
03:55:58|0.37836
03:56:00|0.37836
03:56:01|0.37835
03:56:02|0.37835
03:56:02|0.37808
03:56:05|0.37808
03:56:05|0.37794
03:56:07|0.37798
03:56:08|0.37798
03:56:08|0.37798
03:56:10|0.37798
03:56:10|0.37806
03:56:12|0.37831
03:56:13|0.37831
03:56:14|0.37827
03:56:15|0.37827
03:56:16|0.37815
03:56:17|0.37815
03:56:18|0.37815
03:56:19|0.37836
03:56:20|0.37836
03:56:21|0.37836
03:56:22|0.37836
03:56:24|0.3783
03:56:24|0.3783
03:56:25|0.3783
03:56:26|0.3783
03:56:27|0.3783
03:56:28|0.3783
03:56:30|0.3783
03:56:31|0.3783
03:56:32|0.3783
03:56:34|0.3783
03:56:35|0.3783
03:56:36|0.3783
03:56:38|0.37828
03:56:38|0.37828
03:56:39|0.37828
03:56:40|0.37828
03:56:42|0.37819
03:56:43|0.37819
03:56:44|0.37811
03:56:45|0.37811
03:56:46|0.37811
03:56:47|0.37811
03:56:49|0.37811
03:56:49|0.37811
03:56:51|0.37811
03:56:51|0.37811
03:56:53|0.37811
03:56:54|0.37811
03:56:55|0.37811
03:56:56|0.37817
03:56:57|0.37817
03:56:59|0.37817
03:56:59|0.37817
03:57:01|0.37816
03:57:02|0.37816
03:57:03|0.37816
03:57:04|0.37814
03:57:05|0.37814
03:57:05|0.37814
03:57:07|0.37814
03:57:08|0.37818
03:57:09|0.37818
03:57:10|0.37818
03:57:11|0.37818
03:57:12|0.37818
03:57:13|0.37823
03:57:15|0.37823
03:57:16|0.37823
03:57:16|0.37823
03:57:18|0.37824
03:57:19|0.37824
03:57:20|0.37826
03:57:21|0.37826
03:57:23|0.3782
03:57:24|0.3782
03:57:24|0.3782
03:57:25|0.3782
03:57:27|0.3782
03:57:27|0.3782
03:57:28|0.3782
03:57:29|0.3782
03:57:30|0.3782
03:57:31|0.3782
03:57:33|0.3782
03:57:34|0.3782
03:57:35|0.3782
03:57:36|0.3782
03:57:37|0.3782
03:57:38|0.3781
03:57:39|0.3781
03:57:41|0.3781
03:57:42|0.3781
03:57:43|0.3781
03:57:44|0.3781
03:57:46|0.3781
03:57:47|0.3781
03:57:48|0.3781
03:57:48|0.3781
03:57:49|0.3781
03:57:50|0.3781
03:57:52|0.37821
03:57:52|0.37821
03:57:54|0.37821
03:57:54|0.37821
03:57:56|0.37821
03:57:57|0.37821
03:57:57|0.37821
03:57:59|0.37821
03:58:00|0.37821
03:58:01|0.37821
03:58:02|0.37821
03:58:03|0.37821
03:58:04|0.37821
03:58:05|0.37821
03:58:06|0.37821
03:58:08|0.37821
03:58:09|0.37821
03:58:10|0.37821
03:58:11|0.37821
03:58:11|0.37821
03:58:13|0.37821
03:58:13|0.37827
03:58:14|0.37827
03:58:15|0.37827
03:58:17|0.37827
03:58:18|0.37827
03:58:19|0.37827
03:58:21|0.37826
03:58:21|0.37826
03:58:22|0.37826
03:58:24|0.37826
03:58:24|0.37826
03:58:25|0.37826
03:58:26|0.37826
03:58:28|0.37826
03:58:28|0.37826
03:58:30|0.37826
03:58:30|0.37826
03:58:32|0.37826
03:58:34|0.37826
03:58:35|0.37826
03:58:36|0.37826
03:58:37|0.37826
03:58:39|0.37826
03:58:40|0.37826
03:58:42|0.37826
03:58:43|0.37849
03:58:45|0.37849
03:58:46|0.37845
03:58:47|0.37845
03:58:47|0.37845
03:58:49|0.37845
03:58:49|0.37845
03:58:51|0.37845
03:58:52|0.37845
03:58:53|0.37845
03:58:53|0.37845
03:58:55|0.37845
03:58:55|0.37845
03:58:57|0.37845
03:58:58|0.37845
03:58:59|0.37845
03:59:00|0.37845
03:59:01|0.37845
03:59:02|0.37845
03:59:03|0.37845
03:59:04|0.37845
03:59:05|0.37845
03:59:06|0.37845
03:59:07|0.37845
03:59:09|0.37845
03:59:09|0.37845
03:59:11|0.37845
03:59:12|0.37845
03:59:14|0.37845
03:59:15|0.37845
03:59:15|0.37845
03:59:17|0.37845
03:59:18|0.37845
03:59:19|0.37845
03:59:20|0.37845
03:59:21|0.37845
03:59:22|0.37845
03:59:24|0.37845
03:59:24|0.37865
03:59:25|0.37865
03:59:27|0.37865
03:59:28|0.37865
03:59:29|0.37865
03:59:30|0.37865
03:59:31|0.37865
03:59:32|0.37865
03:59:33|0.37865
03:59:34|0.37865
03:59:36|0.37865
03:59:38|0.37865
03:59:39|0.37865
03:59:40|0.37865
03:59:40|0.37865
03:59:42|0.37865
03:59:43|0.37865
03:59:43|0.37865
03:59:45|0.37891
03:59:46|0.37891
03:59:47|0.37891
03:59:48|0.37891
03:59:50|0.37891
03:59:51|0.37891
03:59:52|0.37891
03:59:53|0.37891
03:59:54|0.37874
03:59:55|0.37879
03:59:56|0.37879
03:59:57|0.37879
03:59:58|0.37879
04:00:00|0.37879
04:00:01|0.37879
04:00:01|0.37879
04:00:02|0.37883
04:00:05|0.37886
04:00:06|0.37886
04:00:07|0.37886
04:00:07|0.37923
04:00:09|0.37923
04:00:09|0.37923
04:00:11|0.37936
04:00:12|0.37936
04:00:13|0.37936
04:00:14|0.37936
04:00:15|0.37938
04:00:16|0.3794
04:00:17|0.3794
04:00:18|0.3794
04:00:19|0.3794
04:00:20|0.3794
04:00:21|0.3794
04:00:22|0.3794
04:00:23|0.37927
04:00:24|0.37947
04:00:26|0.37947
04:00:27|0.37947
04:00:27|0.37931
04:00:28|0.37931
04:00:29|0.3793
04:00:30|0.3793
04:00:31|0.37929
04:00:32|0.37943
04:00:33|0.37944
04:00:34|0.3793
04:00:36|0.37916
04:00:38|0.37904
04:00:38|0.37904
04:00:39|0.37892
04:00:41|0.37892
04:00:42|0.37885
04:00:43|0.37885
04:00:45|0.37885
04:00:46|0.37885
04:00:47|0.37885
04:00:47|0.37885
04:00:49|0.37885
04:00:50|0.37882
04:00:51|0.37882
04:00:52|0.37882
04:00:54|0.37882
04:00:54|0.37882
04:00:55|0.37882
04:00:56|0.37882
04:00:57|0.37882
04:00:59|0.37882
04:01:00|0.37899
04:01:01|0.37899
04:01:03|0.37899
04:01:04|0.37899
04:01:04|0.37899
04:01:06|0.37899
04:01:07|0.37899
04:01:07|0.37899
04:01:09|0.37899
04:01:10|0.37899
04:01:11|0.37899
04:01:12|0.37899
04:01:13|0.37877
04:01:14|0.37877
04:01:15|0.37877
04:01:16|0.37877
04:01:17|0.37877
04:01:18|0.37853
04:01:20|0.37853
04:01:21|0.37853
04:01:22|0.37853
04:01:23|0.37853
04:01:24|0.37853
04:01:25|0.37853
04:01:26|0.37853
04:01:27|0.37853
04:01:28|0.37853
04:01:29|0.37821
04:01:30|0.37821
04:01:31|0.37811
04:01:32|0.3781
04:01:33|0.3781
04:01:34|0.3781
04:01:35|0.3781
04:01:37|0.37798
04:01:38|0.37798
04:01:39|0.37798
04:01:40|0.37776
04:01:41|0.37776
04:01:42|0.37776
04:01:43|0.37776
04:01:44|0.37784
04:01:45|0.37784
04:01:46|0.37784
04:01:48|0.37784
04:01:49|0.37786
04:01:50|0.37786
04:01:51|0.37786
04:01:51|0.37786
04:01:52|0.37786
04:01:53|0.37786
04:01:55|0.37786
04:01:56|0.37786
04:01:57|0.37786
04:01:59|0.37786
04:01:59|0.37786
04:02:00|0.37786
04:02:01|0.37786
04:02:03|0.37782
04:02:03|0.37767
04:02:05|0.37751
04:02:06|0.37751
04:02:07|0.37751
04:02:08|0.37751
04:02:09|0.37778
04:02:10|0.37778
04:02:11|0.37778
04:02:12|0.37796
04:02:14|0.37805
04:02:15|0.37815
04:02:15|0.3781
04:02:17|0.37812
04:02:18|0.37816
04:02:18|0.37828
04:02:19|0.37828
04:02:21|0.37835
04:02:22|0.37835
04:02:23|0.37835
04:02:24|0.37835
04:02:24|0.37842
04:02:26|0.37842
04:02:27|0.37842
04:02:28|0.37842
04:02:29|0.37842
04:02:30|0.37842
04:02:30|0.37842
04:02:32|0.37853
04:02:33|0.37853
04:02:34|0.37853
04:02:35|0.3784
04:02:36|0.3784
04:02:38|0.3784
04:02:40|0.37838
04:02:41|0.37838
04:02:42|0.37838
04:02:43|0.37838
04:02:45|0.37838
04:02:46|0.37838
04:02:46|0.37838
04:02:47|0.37838
04:02:49|0.37829
04:02:49|0.37829
04:02:51|0.37829
04:02:52|0.37829
04:02:53|0.37829
04:02:54|0.37829
04:02:55|0.37829
04:02:56|0.37829
04:02:57|0.37829
04:02:59|0.37829
04:03:00|0.37829
04:03:01|0.37829
04:03:01|0.37829
04:03:02|0.37843
04:03:04|0.37853
04:03:05|0.37853
04:03:05|0.37853
04:03:06|0.37853
04:03:08|0.37819
04:03:09|0.37819
04:03:10|0.37819
04:03:11|0.37819
04:03:12|0.37819
04:03:13|0.37819
04:03:14|0.37803
04:03:15|0.37803
04:03:16|0.37803
04:03:17|0.37803
04:03:18|0.37803
04:03:19|0.37803
04:03:20|0.37803
04:03:21|0.37803
04:03:23|0.37803
04:03:23|0.37803
04:03:24|0.37803
04:03:26|0.37803
04:03:27|0.37803
04:03:28|0.37803
04:03:29|0.37777
04:03:30|0.37777
04:03:32|0.37777
04:03:32|0.37777
04:03:34|0.37777
04:03:34|0.37777
04:03:35|0.37772
04:03:37|0.37772
04:03:38|0.37772
04:03:39|0.37772
04:03:41|0.37772
04:03:43|0.37772
04:03:44|0.37772
04:03:45|0.37772
04:03:47|0.37772
04:03:48|0.37772
04:03:49|0.37796
04:03:50|0.37792
04:03:51|0.37792
04:03:53|0.37792
04:03:54|0.378
04:03:55|0.378
04:03:56|0.378
04:03:57|0.378
04:03:58|0.378
04:03:59|0.37813
04:04:01|0.37811
04:04:01|0.37811
04:04:02|0.37811
04:04:03|0.37811
04:04:05|0.37811
04:04:06|0.37811
04:04:07|0.37811
04:04:07|0.37811
04:04:09|0.37811
04:04:10|0.37811
04:04:11|0.37811
04:04:12|0.37811
04:04:13|0.37811
04:04:15|0.37811
04:04:16|0.37811
04:04:17|0.37811
04:04:18|0.37811
04:04:19|0.37811
04:04:19|0.37811
04:04:20|0.37811
04:04:22|0.37811
04:04:23|0.37811
04:04:24|0.37811
04:04:24|0.37811
04:04:25|0.37811
04:04:27|0.37811
04:04:28|0.37811
04:04:29|0.37811
04:04:30|0.37811
04:04:32|0.37811
04:04:33|0.37811
04:04:33|0.37811
04:04:34|0.37811
04:04:35|0.37803
04:04:36|0.37803
04:04:38|0.37803
04:04:40|0.37803
04:04:40|0.37803
04:04:42|0.37803
04:04:43|0.37803
04:04:44|0.37803
04:04:46|0.37803
04:04:47|0.37803
04:04:48|0.37806
04:04:48|0.37806
04:04:50|0.37808
04:04:52|0.37823
04:04:52|0.37823
04:04:54|0.37823
04:04:54|0.37823
04:04:56|0.37823
04:04:56|0.37823
04:04:57|0.37823
04:04:59|0.37823
04:05:00|0.37823
04:05:01|0.37819
04:05:03|0.37819
04:05:04|0.37798
04:05:05|0.37798
04:05:06|0.37798
04:05:07|0.37798
04:05:08|0.37798
04:05:10|0.37798
04:05:11|0.37798
04:05:11|0.37798
04:05:13|0.37798
04:05:14|0.37798
04:05:15|0.37798
04:05:16|0.37798
04:05:17|0.37798
04:05:18|0.37798
04:05:19|0.37798
04:05:20|0.37812
04:05:21|0.37812
04:05:22|0.37812
04:05:23|0.37812
04:05:24|0.37812
04:05:26|0.37812
04:05:26|0.37812
04:05:27|0.37812
04:05:28|0.37812
04:05:29|0.37812
04:05:30|0.37812
04:05:31|0.37812
04:05:32|0.37812
04:05:34|0.37812
04:05:34|0.37812
04:05:35|0.37812
04:05:36|0.37812
04:05:37|0.37812
04:05:38|0.37812
04:05:41|0.37812
04:05:42|0.37812
04:05:43|0.37812
04:05:45|0.37823
04:05:45|0.37823
04:05:47|0.37823
04:05:47|0.37823
04:05:48|0.37823
04:05:50|0.37823
04:05:51|0.37823
04:05:52|0.37823
04:05:52|0.37823
04:05:54|0.37823
04:05:55|0.37823
04:05:57|0.37823
04:05:58|0.37823
04:05:58|0.37833
04:06:00|0.37833
04:06:01|0.37833
04:06:02|0.37833
04:06:03|0.37853
04:06:04|0.37853
04:06:05|0.37853
04:06:07|0.37853
04:06:08|0.37874
04:06:09|0.37874
04:06:09|0.37874
04:06:11|0.37904
04:06:12|0.37892
04:06:14|0.37883
04:06:14|0.3788
04:06:16|0.3788
04:06:17|0.37906
04:06:17|0.37906
04:06:19|0.37911
04:06:20|0.37911
04:06:21|0.37911
04:06:22|0.37905
04:06:23|0.37905
04:06:23|0.37901
04:06:25|0.37901
04:06:25|0.37901
04:06:27|0.37901
04:06:28|0.37901
04:06:29|0.37889
04:06:30|0.37889
04:06:31|0.37889
04:06:32|0.37889
04:06:33|0.37881
04:06:35|0.37881
04:06:36|0.37881
04:06:37|0.37881
04:06:39|0.37881
04:06:39|0.37872
04:06:40|0.37872
04:06:42|0.37867
04:06:43|0.37878
04:06:45|0.37878
04:06:46|0.37878
04:06:47|0.37878
04:06:48|0.37867
04:06:50|0.3786
04:06:51|0.37888
04:06:53|0.37888
04:06:53|0.37888
04:06:54|0.37888
04:06:56|0.37888
04:06:57|0.37888
04:06:57|0.37888
04:06:59|0.37888
04:06:59|0.37888
04:07:01|0.37888
04:07:02|0.37905
04:07:03|0.37905
04:07:04|0.37905
04:07:05|0.37896
04:07:07|0.37896
04:07:07|0.37896
04:07:09|0.3787
04:07:10|0.37867
04:07:10|0.37877
04:07:11|0.37877
04:07:12|0.37877
04:07:14|0.37887
04:07:15|0.37876
04:07:15|0.37876
04:07:18|0.37876
04:07:19|0.37867
04:07:20|0.37854
04:07:21|0.37854
04:07:22|0.37854
04:07:23|0.37854
04:07:24|0.37854
04:07:25|0.37854
04:07:26|0.37854
04:07:28|0.37854
04:07:29|0.37854
04:07:30|0.37854
04:07:31|0.37854
04:07:31|0.37854
04:07:33|0.37854
04:07:34|0.37854
04:07:35|0.37854
04:07:36|0.37854
04:07:37|0.37854
04:07:39|0.37875
04:07:40|0.37861
04:07:40|0.37861
04:07:42|0.37864
04:07:43|0.37864
04:07:45|0.37864
04:07:46|0.37864
04:07:47|0.37864
04:07:49|0.37864
04:07:51|0.37875
04:07:52|0.37875
04:07:53|0.37875
04:07:54|0.37875
04:07:55|0.37875
04:07:56|0.37875
04:07:57|0.37875
04:07:58|0.37875
04:08:00|0.37875
04:08:01|0.37875
04:08:02|0.37875
04:08:03|0.37875
04:08:04|0.37875
04:08:04|0.3784
04:08:06|0.3784
04:08:07|0.3784
04:08:08|0.3784
04:08:08|0.3784
04:08:10|0.3784
04:08:11|0.3784
04:08:12|0.3784
04:08:13|0.3784
04:08:14|0.3784
04:08:15|0.3784
04:08:16|0.3784
04:08:17|0.3784
04:08:18|0.3784
04:08:19|0.3784
04:08:20|0.3784
04:08:21|0.3784
04:08:23|0.3784
04:08:23|0.3784
04:08:24|0.3784
04:08:25|0.37855
04:08:26|0.37878
04:08:27|0.37878
04:08:29|0.37878
04:08:29|0.37878
04:08:30|0.37878
04:08:31|0.37878
04:08:32|0.37878
04:08:34|0.37878
04:08:35|0.37878
04:08:36|0.37906
04:08:36|0.37906
04:08:37|0.37912
04:08:38|0.37912
04:08:40|0.37912
04:08:41|0.37912
04:08:42|0.37912
04:08:44|0.37912
04:08:45|0.37912
04:08:46|0.37912
04:08:47|0.37912
04:08:49|0.37912
04:08:50|0.37902
04:08:52|0.3789
04:08:52|0.3789
04:08:53|0.3789
04:08:54|0.379
04:08:55|0.379
04:08:56|0.379
04:08:57|0.379
04:08:58|0.379
04:09:00|0.379
04:09:00|0.379
04:09:02|0.3788
04:09:02|0.37875
04:09:03|0.37875
04:09:05|0.37875
04:09:05|0.37875
04:09:07|0.37875
04:09:08|0.37875
04:09:09|0.37875
04:09:09|0.37875
04:09:10|0.37875
04:09:12|0.37865
04:09:13|0.37865
04:09:13|0.37865
04:09:15|0.37865
04:09:16|0.37865
04:09:16|0.37865
04:09:18|0.37865
04:09:19|0.37865
04:09:20|0.37865
04:09:21|0.37865
04:09:22|0.37865
04:09:24|0.3788
04:09:25|0.3788
04:09:25|0.3788
04:09:27|0.3788
04:09:28|0.3788
04:09:29|0.3788
04:09:30|0.3788
04:09:31|0.3788
04:09:32|0.3788
04:09:33|0.3788
04:09:34|0.3788
04:09:35|0.3788
04:09:36|0.3788
04:09:37|0.3788
04:09:38|0.3788
04:09:39|0.3788
04:09:41|0.3788
04:09:41|0.3788
04:09:42|0.3788
04:09:44|0.3788
04:09:44|0.3788
04:09:46|0.3788
04:09:48|0.3788
04:09:48|0.3788
04:09:49|0.37879
04:09:51|0.37879
04:09:52|0.37879
04:09:53|0.37879
04:09:53|0.37879
04:09:55|0.37879
04:09:56|0.37879
04:09:58|0.37879
04:09:58|0.37879
04:10:00|0.37879
04:10:01|0.37879
04:10:02|0.37879
04:10:03|0.37879
04:10:04|0.37879
04:10:05|0.37879
04:10:06|0.37879
04:10:07|0.37879
04:10:08|0.37879
04:10:10|0.37879
04:10:10|0.3786
04:10:11|0.37849
04:10:13|0.37849
04:10:14|0.37849
04:10:15|0.37849
04:10:16|0.37849
04:10:17|0.37849
04:10:18|0.37833
04:10:20|0.37832
04:10:20|0.37832
04:10:21|0.37832
04:10:22|0.37832
04:10:23|0.37832
04:10:25|0.37832
04:10:26|0.37832
04:10:26|0.37832
04:10:28|0.37832
04:10:29|0.37832
04:10:30|0.37819
04:10:31|0.37819
04:10:32|0.37819
04:10:33|0.37819
04:10:34|0.37819
04:10:35|0.37819
04:10:37|0.37819
04:10:38|0.37819
04:10:38|0.37819
04:10:39|0.37819
04:10:40|0.37819
04:10:42|0.37819
04:10:42|0.37819
04:10:43|0.37819
04:10:44|0.37819
04:10:46|0.37819
04:10:47|0.3783
04:10:49|0.3783
04:10:50|0.3783
04:10:51|0.3783
04:10:53|0.3783
04:10:54|0.3783
04:10:55|0.3783
04:10:57|0.3783
04:10:59|0.37837
04:10:59|0.37837
04:11:00|0.37837
04:11:02|0.37837
04:11:03|0.37837
04:11:04|0.37837
04:11:05|0.37864
04:11:06|0.37872
04:11:07|0.37872
04:11:09|0.37872
04:11:10|0.37872
04:11:10|0.37872
04:11:12|0.37872
04:11:13|0.37872
04:11:14|0.37872
04:11:15|0.37872
04:11:16|0.37872
04:11:17|0.37872
04:11:18|0.37872
04:11:19|0.37872
04:11:20|0.37872
04:11:22|0.37872
04:11:23|0.37872
04:11:23|0.37873
04:11:25|0.37873
04:11:26|0.37873
04:11:26|0.37873
04:11:28|0.37873
04:11:29|0.37873
04:11:30|0.37873
04:11:31|0.37873
04:11:32|0.37873
04:11:33|0.37873
04:11:35|0.37873
04:11:36|0.37873
04:11:37|0.37873
04:11:38|0.37873
04:11:39|0.37873
04:11:39|0.37873
04:11:40|0.37873
04:11:41|0.37873
04:11:43|0.37873
04:11:44|0.37873
04:11:44|0.37873
04:11:47|0.37873
04:11:47|0.37873
04:11:49|0.37873
04:11:50|0.37873
04:11:51|0.37873
04:11:52|0.37873
04:11:54|0.37873
04:11:55|0.37873
04:11:55|0.37858
04:11:56|0.37858
04:11:58|0.37858
04:11:59|0.37858
04:12:00|0.37858
04:12:00|0.37858
04:12:02|0.37874
04:12:03|0.37874
04:12:04|0.37874
04:12:05|0.37874
04:12:06|0.37874
04:12:07|0.37874
04:12:08|0.37874
04:12:09|0.37874
04:12:10|0.37874
04:12:11|0.37874
04:12:13|0.3786
04:12:14|0.3786
04:12:14|0.3786
04:12:15|0.3786
04:12:16|0.37855
04:12:17|0.37855
04:12:19|0.37855
04:12:20|0.37855
04:12:20|0.37859
04:12:22|0.37859
04:12:23|0.37859
04:12:24|0.37859
04:12:24|0.3786
04:12:26|0.3786
04:12:27|0.3786
04:12:27|0.3786
04:12:29|0.3786
04:12:30|0.3786
04:12:31|0.37848
04:12:32|0.37848
04:12:33|0.37848
04:12:34|0.37848
04:12:36|0.37848
04:12:36|0.37856
04:12:37|0.37856
04:12:38|0.37856
04:12:39|0.37856
04:12:40|0.37856
04:12:42|0.37856
04:12:43|0.3785
04:12:43|0.37851
04:12:45|0.37859
04:12:45|0.37867
04:12:46|0.37867
04:12:49|0.37867
04:12:49|0.37867
04:12:51|0.37867
04:12:51|0.37858
04:12:52|0.37858
04:12:53|0.37858
04:12:54|0.37858
04:12:55|0.37858
04:12:56|0.3786
04:12:57|0.3786
04:12:59|0.3786
04:13:01|0.37841
04:13:01|0.37841
04:13:03|0.37841
04:13:04|0.37841
04:13:05|0.37841
04:13:06|0.37841
04:13:07|0.37841
04:13:08|0.37841
04:13:08|0.37841
04:13:10|0.37841
04:13:12|0.37841
04:13:12|0.37841
04:13:14|0.37841
04:13:15|0.37841
04:13:15|0.37826
04:13:17|0.37826
04:13:18|0.37826
04:13:20|0.37826
04:13:20|0.37827
04:13:21|0.37827
04:13:22|0.37827
04:13:23|0.37827
04:13:24|0.37827
04:13:26|0.37827
04:13:27|0.37827
04:13:27|0.37827
04:13:29|0.37827
04:13:29|0.37827
04:13:32|0.37827
04:13:32|0.37827
04:13:33|0.37827
04:13:35|0.37827
04:13:36|0.37827
04:13:37|0.37827
04:13:37|0.37827
04:13:39|0.37835
04:13:39|0.37835
04:13:41|0.37835
04:13:42|0.37835
04:13:42|0.37835
04:13:43|0.37835
04:13:44|0.37841
04:13:46|0.37844
04:13:47|0.37844
04:13:49|0.37844
04:13:49|0.37844
04:13:51|0.37844
04:13:53|0.37834
04:13:54|0.37827
04:13:56|0.37827
04:13:57|0.37827
04:13:58|0.37827
04:13:59|0.37827
04:14:00|0.37827
04:14:01|0.37827
04:14:02|0.37827
04:14:03|0.37839
04:14:04|0.37839
04:14:05|0.37839
04:14:06|0.37839
04:14:08|0.37839
04:14:09|0.37839
04:14:09|0.37839
04:14:10|0.37839
04:14:12|0.37839
04:14:13|0.37839
04:14:14|0.37834
04:14:15|0.37834
04:14:16|0.37834
04:14:17|0.37834
04:14:18|0.37834
04:14:20|0.37837
04:14:21|0.37837
04:14:22|0.37837
04:14:22|0.37837
04:14:23|0.37837
04:14:24|0.37837
04:14:25|0.37837
04:14:26|0.37837
04:14:27|0.3784
04:14:28|0.3784
04:14:30|0.3784
04:14:31|0.3784
04:14:32|0.3784
04:14:32|0.37841
04:14:33|0.37841
04:14:35|0.37841
04:14:36|0.37841
04:14:36|0.37841
04:14:38|0.37841
04:14:39|0.37841
04:14:40|0.37841
04:14:41|0.37841
04:14:42|0.37841
04:14:43|0.37841
04:14:45|0.37841
04:14:45|0.37841
04:14:46|0.37841
04:14:47|0.37841
04:14:48|0.37841
04:14:50|0.37841
04:14:51|0.37833
04:14:53|0.37833
04:14:54|0.37833
04:14:56|0.37843
04:14:57|0.37843
04:14:59|0.37843
04:15:00|0.37843
04:15:01|0.37843
04:15:02|0.37843
04:15:03|0.37813
04:15:04|0.37813
04:15:05|0.37813
04:15:06|0.37798
04:15:08|0.37798
04:15:08|0.37808
04:15:09|0.37808
04:15:10|0.37808
04:15:12|0.37808
04:15:12|0.37808
04:15:13|0.37808
04:15:15|0.37808
04:15:16|0.37808
04:15:17|0.37808
04:15:18|0.37808
04:15:19|0.37816
04:15:20|0.37816
04:15:21|0.37816
04:15:22|0.37816
04:15:23|0.37816
04:15:25|0.37816
04:15:25|0.37816
04:15:26|0.37816
04:15:27|0.37816
04:15:29|0.37816
04:15:29|0.37816
04:15:30|0.37816
04:15:32|0.37832
04:15:33|0.37832
04:15:33|0.37832
04:15:34|0.37832
04:15:35|0.37832
04:15:38|0.37832
04:15:38|0.37832
04:15:40|0.37832
04:15:40|0.37832
04:15:42|0.37832
04:15:42|0.37847
04:15:44|0.37847
04:15:45|0.37847
04:15:46|0.37847
04:15:47|0.37847
04:15:48|0.37847
04:15:49|0.37847
04:15:50|0.37847
04:15:52|0.37847
04:15:54|0.37847
04:15:54|0.37847
04:15:55|0.37847
04:15:57|0.37847
04:15:57|0.37847
04:15:59|0.37847
04:16:00|0.37847
04:16:01|0.37847
04:16:03|0.37847
04:16:04|0.37847
04:16:04|0.37847
04:16:06|0.37847
04:16:07|0.37847
04:16:08|0.37847
04:16:09|0.37847
04:16:10|0.37847
04:16:11|0.37847
04:16:12|0.37847
04:16:13|0.37847
04:16:14|0.37847
04:16:15|0.37847
04:16:17|0.37847
04:16:18|0.37847
04:16:18|0.37847
04:16:20|0.37847
04:16:21|0.37847
04:16:23|0.37847
04:16:23|0.37847
04:16:24|0.37847
04:16:25|0.37847
04:16:26|0.37847
04:16:27|0.37847
04:16:28|0.37847
04:16:30|0.37847
04:16:31|0.37847
04:16:31|0.37847
04:16:33|0.37847
04:16:34|0.37824
04:16:35|0.37824
04:16:36|0.37824
04:16:37|0.37824
04:16:39|0.37824
04:16:40|0.37824
04:16:40|0.37824
04:16:41|0.37824
04:16:42|0.37824
04:16:43|0.37824
04:16:45|0.37824
04:16:46|0.37824
04:16:47|0.37824
04:16:47|0.37824
04:16:49|0.37824
04:16:50|0.37831
04:16:52|0.37831
04:16:54|0.37831
04:16:55|0.37826
04:16:56|0.37826
04:16:58|0.37826
04:16:59|0.37826
04:17:00|0.37826
04:17:02|0.37826
04:17:03|0.37826
04:17:04|0.3785
04:17:05|0.3785
04:17:06|0.3785
04:17:07|0.3785
04:17:09|0.3785
04:17:09|0.3785
04:17:10|0.3785
04:17:11|0.37838
04:17:12|0.37838
04:17:13|0.37838
04:17:14|0.37838
04:17:15|0.37838
04:17:17|0.37838
04:17:18|0.37835
04:17:20|0.37835
04:17:20|0.37821
04:17:21|0.37821
04:17:22|0.37821
04:17:24|0.37821
04:17:24|0.37821
04:17:26|0.37821
04:17:26|0.37814
04:17:28|0.37814
04:17:29|0.37814
04:17:30|0.37814
04:17:30|0.37811
04:17:32|0.37811
04:17:33|0.37811
04:17:34|0.37811
04:17:35|0.37811
04:17:37|0.37811
04:17:38|0.37811
04:17:39|0.37811
04:17:40|0.37811
04:17:41|0.37811
04:17:42|0.37811
04:17:43|0.37798
04:17:44|0.37798
04:17:45|0.37798
04:17:46|0.37798
04:17:47|0.37798
04:17:48|0.37798
04:17:49|0.37808
04:17:51|0.37801
04:17:52|0.37801
04:17:53|0.37801
04:17:55|0.37801
04:17:56|0.37801
04:17:57|0.37801
04:17:58|0.37801
04:17:58|0.37801
04:18:00|0.37801
04:18:01|0.37801
04:18:03|0.37814
04:18:04|0.37814
04:18:05|0.37814
04:18:07|0.37818
04:18:08|0.37818
04:18:08|0.37818
04:18:11|0.37814
04:18:11|0.37814
04:18:12|0.37799
04:18:14|0.37803
04:18:16|0.37803
04:18:17|0.37802
04:18:18|0.37799
04:18:19|0.37798
04:18:20|0.37798
04:18:21|0.37798
04:18:22|0.37798
04:18:23|0.37798
04:18:24|0.37798
04:18:25|0.37798
04:18:27|0.37798
04:18:27|0.37798
04:18:28|0.37778
04:18:29|0.3778
04:18:31|0.3778
04:18:31|0.37786
04:18:33|0.37786
04:18:33|0.37786
04:18:35|0.37786
04:18:35|0.37786
04:18:37|0.37786
04:18:38|0.37786
04:18:39|0.37786
04:18:39|0.37786
04:18:41|0.3777
04:18:42|0.3777
04:18:43|0.3777
04:18:44|0.3777
04:18:45|0.3777
04:18:46|0.37738
04:18:47|0.37738
04:18:48|0.37738
04:18:49|0.37731
04:18:50|0.37733
04:18:51|0.37733
04:18:52|0.37733
04:18:54|0.37733
04:18:55|0.37733
04:18:56|0.37741
04:18:57|0.37738
04:18:58|0.37738
04:19:00|0.37738
04:19:01|0.37738
04:19:02|0.37727
04:19:02|0.37727
04:19:04|0.37727
04:19:04|0.37727
04:19:05|0.37727
04:19:07|0.37727
04:19:08|0.37771
04:19:09|0.37779
04:19:10|0.37779
04:19:12|0.37779
04:19:13|0.37787
04:19:13|0.37787
04:19:15|0.37787
04:19:16|0.37787
04:19:16|0.37786
04:19:17|0.37786
04:19:18|0.37786
04:19:20|0.37786
04:19:21|0.37786
04:19:22|0.37786
04:19:22|0.37786
04:19:24|0.37786
04:19:25|0.37786
04:19:26|0.37786
04:19:27|0.37786
04:19:28|0.37786
04:19:29|0.37786
04:19:30|0.37777
04:19:31|0.37777
04:19:32|0.37777
04:19:33|0.37777
04:19:35|0.37777
04:19:36|0.37777
04:19:36|0.37777
04:19:38|0.37776
04:19:38|0.37776
04:19:40|0.37763
04:19:41|0.3776
04:19:42|0.37766
04:19:43|0.3776
04:19:43|0.3776
04:19:45|0.3776
04:19:46|0.3776
04:19:47|0.3776
04:19:48|0.37754
04:19:49|0.37754
04:19:50|0.37748
04:19:51|0.37748
04:19:52|0.37748
04:19:53|0.37748
04:19:55|0.37748
04:19:56|0.37763
04:19:58|0.37763
04:19:58|0.37763
04:20:00|0.37763
04:20:01|0.37763
04:20:03|0.37763
04:20:03|0.37763
04:20:05|0.37763
04:20:06|0.37763
04:20:08|0.37776
04:20:09|0.37776
04:20:09|0.37776
04:20:11|0.37804
04:20:11|0.37804
04:20:13|0.37804
04:20:14|0.37816
04:20:15|0.37816
04:20:16|0.37816
04:20:17|0.37808
04:20:18|0.37808
04:20:19|0.37808
04:20:20|0.37836
04:20:21|0.37836
04:20:22|0.37836
04:20:23|0.37836
04:20:24|0.37836
04:20:25|0.37831
04:20:26|0.37831
04:20:27|0.37831
04:20:28|0.37831
04:20:29|0.37831
04:20:30|0.37831
04:20:31|0.37831
04:20:32|0.37831
04:20:34|0.37826
04:20:34|0.37826
04:20:35|0.37826
04:20:36|0.37826
04:20:37|0.37826
04:20:38|0.37826
04:20:39|0.37826
04:20:40|0.37823
04:20:41|0.37823
04:20:43|0.37823
04:20:43|0.37831
04:20:44|0.37831
04:20:45|0.37831
04:20:46|0.37831
04:20:47|0.37831
04:20:49|0.37831
04:20:49|0.37831
04:20:50|0.37831
04:20:52|0.37829
04:20:52|0.37829
04:20:54|0.37829
04:20:56|0.37836
04:20:58|0.37836
04:20:58|0.37836
04:21:00|0.37836
04:21:02|0.37836
04:21:03|0.37836
04:21:04|0.37836
04:21:04|0.37836
04:21:06|0.37837
04:21:07|0.37831
04:21:08|0.37831
04:21:08|0.37831
04:21:10|0.37831
04:21:10|0.37831
04:21:11|0.37831
04:21:14|0.37831
04:21:15|0.37831
04:21:15|0.37831
04:21:17|0.37831
04:21:18|0.37781
04:21:19|0.37781
04:21:21|0.37781
04:21:21|0.37781
04:21:23|0.37781
04:21:23|0.37793
04:21:25|0.37793
04:21:26|0.37821
04:21:27|0.37821
04:21:27|0.37821
04:21:29|0.37847
04:21:30|0.37847
04:21:31|0.37847
04:21:32|0.37847
04:21:33|0.3781
04:21:34|0.3781
04:21:36|0.3781
04:21:36|0.3781
04:21:37|0.3781
04:21:38|0.3781
04:21:40|0.3781
04:21:41|0.3781
04:21:42|0.3781
04:21:42|0.3781
04:21:44|0.37796
04:21:44|0.37796
04:21:46|0.37796
04:21:46|0.37796
04:21:48|0.37796
04:21:48|0.37796
04:21:49|0.37796
04:21:51|0.37743
04:21:51|0.37715
04:21:52|0.37715
04:21:54|0.37715
04:21:55|0.37715
04:21:57|0.37715
04:21:58|0.37715
04:21:59|0.37702
04:22:00|0.37716
04:22:01|0.37716
04:22:02|0.37705
04:22:04|0.37695
04:22:05|0.37686
04:22:05|0.37686
04:22:06|0.37686
04:22:08|0.37714
04:22:09|0.37714
04:22:10|0.37714
04:22:11|0.37714
04:22:12|0.37714
04:22:13|0.37714
04:22:14|0.37714
04:22:16|0.37718
04:22:17|0.37722
04:22:18|0.37722
04:22:19|0.37738
04:22:19|0.37738
04:22:21|0.37738
04:22:21|0.37688
04:22:22|0.37688
04:22:24|0.37688
04:22:25|0.37688
04:22:26|0.37688
04:22:27|0.37688
04:22:28|0.37688
04:22:29|0.37688
04:22:30|0.37688
04:22:31|0.37683
04:22:32|0.37683
04:22:33|0.377
04:22:34|0.377
04:22:35|0.377
04:22:36|0.377
04:22:37|0.37685
04:22:38|0.37663
04:22:39|0.37663
04:22:40|0.37663
04:22:41|0.37663
04:22:42|0.37676
04:22:43|0.37676
04:22:44|0.37676
04:22:45|0.37676
04:22:46|0.37676
04:22:48|0.37676
04:22:48|0.37711
04:22:49|0.37711
04:22:50|0.37711
04:22:51|0.37711
04:22:52|0.37711
04:22:53|0.37703
04:22:54|0.37703
04:22:56|0.37703
04:22:57|0.37707
04:22:59|0.37707
04:23:00|0.37707
04:23:02|0.37722
04:23:03|0.37722
04:23:03|0.37722
04:23:05|0.37722
04:23:06|0.37717
04:23:07|0.37717
04:23:08|0.37717
04:23:09|0.37717
04:23:10|0.37732
04:23:12|0.37732
04:23:12|0.37732
04:23:14|0.37732
04:23:15|0.3773
04:23:16|0.3773
04:23:16|0.37694
04:23:18|0.37694
04:23:19|0.37694
04:23:20|0.377
04:23:21|0.377
04:23:22|0.377
04:23:23|0.377
04:23:24|0.377
04:23:25|0.37681
04:23:26|0.37681
04:23:28|0.37681
04:23:28|0.37681
04:23:29|0.37681
04:23:30|0.37681
04:23:31|0.37681
04:23:32|0.37681
04:23:33|0.37681
04:23:34|0.37681
04:23:36|0.37681
04:23:37|0.3769
04:23:38|0.3769
04:23:40|0.3769
04:23:41|0.37661
04:23:41|0.37661
04:23:43|0.37661
04:23:44|0.37661
04:23:44|0.37654
04:23:45|0.37654
04:23:47|0.37654
04:23:47|0.37654
04:23:48|0.37654
04:23:50|0.37661
04:23:51|0.37661
04:23:51|0.37662
04:23:53|0.37662
04:23:53|0.37662
04:23:55|0.37662
04:23:56|0.37662
04:23:56|0.37669
04:23:59|0.37669
04:24:00|0.37669
04:24:00|0.37669
04:24:02|0.37669
04:24:04|0.37669
04:24:05|0.37669
04:24:05|0.37669
04:24:06|0.37669
04:24:07|0.37669
04:24:08|0.37669
04:24:09|0.37669
04:24:10|0.37669
04:24:12|0.37669
04:24:12|0.37669
04:24:14|0.37671
04:24:15|0.37671
04:24:16|0.37671
04:24:18|0.37671
04:24:18|0.37671
04:24:19|0.37671
04:24:20|0.37671
04:24:21|0.37671
04:24:23|0.37671
04:24:23|0.37671
04:24:24|0.37671
04:24:26|0.37668
04:24:26|0.37668
04:24:27|0.37658
04:24:29|0.37658
04:24:29|0.3761
04:24:31|0.37633
04:24:32|0.37633
04:24:33|0.37633
04:24:34|0.37614
04:24:35|0.37614
04:24:36|0.37614
04:24:37|0.37614
04:24:39|0.37614
04:24:40|0.37629
04:24:40|0.37629
04:24:41|0.37629
04:24:42|0.37629
04:24:43|0.37629
04:24:44|0.37629
04:24:46|0.37629
04:24:47|0.37629
04:24:48|0.37609
04:24:48|0.37609
04:24:50|0.37609
04:24:50|0.37609
04:24:52|0.37609
04:24:53|0.37609
04:24:54|0.37629
04:24:55|0.37629
04:24:56|0.37629
04:24:57|0.37629
04:24:58|0.37629
04:24:59|0.37629
04:25:00|0.37631
04:25:01|0.37611
04:25:03|0.37596
04:25:04|0.37596
04:25:05|0.376
04:25:07|0.376
04:25:08|0.376
04:25:08|0.376
04:25:10|0.3757
04:25:10|0.37571
04:25:12|0.37571
04:25:13|0.37571
04:25:14|0.37571
04:25:15|0.37571
04:25:16|0.37567
04:25:17|0.37567
04:25:19|0.37567
04:25:21|0.375
04:25:22|0.375
04:25:23|0.37552
04:25:23|0.37549
04:25:25|0.37538
04:25:25|0.37537
04:25:26|0.37548
04:25:28|0.37548
04:25:29|0.37553
04:25:30|0.37553
04:25:30|0.37553
04:25:31|0.37551
04:25:33|0.37551
04:25:34|0.37551
04:25:35|0.37499
04:25:36|0.37489
04:25:37|0.37485
04:25:39|0.37485
04:25:39|0.37475
04:25:40|0.37475
04:25:41|0.37475
04:25:42|0.37475
04:25:44|0.37475
04:25:44|0.37475
04:25:46|0.37486
04:25:46|0.37484
04:25:47|0.37484
04:25:48|0.37491
04:25:50|0.37491
04:25:51|0.37493
04:25:51|0.37493
04:25:53|0.37493
04:25:54|0.37496
04:25:55|0.37496
04:25:56|0.37496
04:25:57|0.37496
04:25:58|0.37496
04:25:58|0.37496
04:26:01|0.37496
04:26:02|0.37495
04:26:03|0.37495
04:26:03|0.37495
04:26:05|0.37495
04:26:07|0.37495
04:26:08|0.37495
04:26:09|0.37519
04:26:10|0.37519
04:26:12|0.37525
04:26:12|0.37525
04:26:14|0.375
04:26:15|0.375
04:26:15|0.375
04:26:17|0.375
04:26:18|0.375
04:26:19|0.375
04:26:21|0.375
04:26:22|0.375
04:26:22|0.37497
04:26:24|0.37497
04:26:24|0.37497
04:26:26|0.37496
04:26:26|0.37496
04:26:27|0.37496
04:26:29|0.37497
04:26:30|0.37497
04:26:30|0.37497
04:26:32|0.37497
04:26:33|0.37497
04:26:34|0.37497
04:26:35|0.375
04:26:36|0.375
04:26:37|0.375
04:26:38|0.37495
04:26:39|0.37495
04:26:40|0.37495
04:26:41|0.37495
04:26:42|0.37495
04:26:43|0.37495
04:26:44|0.37495
04:26:45|0.37495
04:26:47|0.37495
04:26:47|0.37495
04:26:49|0.37495
04:26:50|0.37495
04:26:51|0.37495
04:26:52|0.37495
04:26:53|0.37495
04:26:54|0.37495
04:26:55|0.37495
04:26:56|0.37501
04:26:57|0.37501
04:26:58|0.37501
04:27:00|0.37501
04:27:01|0.37501
04:27:02|0.37501
04:27:04|0.37498
04:27:04|0.37495
04:27:06|0.37495
04:27:08|0.37495
04:27:09|0.37506
04:27:09|0.375
04:27:11|0.375
04:27:12|0.375
04:27:13|0.375
04:27:14|0.375
04:27:15|0.375
04:27:17|0.375
04:27:18|0.375
04:27:19|0.375
04:27:21|0.3749
04:27:22|0.3749
04:27:23|0.37494
04:27:24|0.37495
04:27:25|0.37495
04:27:26|0.37495
04:27:27|0.37495
04:27:29|0.37495
04:27:29|0.37495
04:27:31|0.37495
04:27:31|0.37495
04:27:32|0.37495
04:27:34|0.37495
04:27:34|0.37495
04:27:35|0.37495
04:27:37|0.37495
04:27:37|0.37495
04:27:38|0.37448
04:27:39|0.37448
04:27:41|0.37448
04:27:41|0.37461
04:27:42|0.37457
04:27:43|0.37457
04:27:45|0.37457
04:27:45|0.37468
04:27:46|0.37468
04:27:48|0.37468
04:27:48|0.37468
04:27:50|0.37468
04:27:51|0.37468
04:27:52|0.37468
04:27:53|0.37468
04:27:54|0.37468
04:27:55|0.37468
04:27:56|0.37468
04:27:57|0.37468
04:27:59|0.37468
04:27:59|0.37468
04:28:00|0.37453
04:28:02|0.37453
04:28:04|0.37453
04:28:06|0.37453
04:28:07|0.37453
04:28:07|0.37468
04:28:09|0.3747
04:28:09|0.37472
04:28:11|0.37472
04:28:12|0.37472
04:28:13|0.37472
04:28:14|0.37472
04:28:15|0.37472
04:28:16|0.37472
04:28:17|0.37483
04:28:18|0.37483
04:28:19|0.37483
04:28:20|0.37478
04:28:21|0.37478
04:28:23|0.37478
04:28:23|0.37478
04:28:25|0.37478
04:28:26|0.37478
04:28:27|0.37463
04:28:27|0.37463
04:28:29|0.37463
04:28:30|0.37463
04:28:31|0.37463
04:28:32|0.37463
04:28:33|0.37448
04:28:34|0.37447
04:28:35|0.37447
04:28:36|0.37447
04:28:37|0.37447
04:28:38|0.37447
04:28:39|0.37447
04:28:40|0.37447
04:28:41|0.37447
04:28:42|0.37447
04:28:43|0.37447
04:28:44|0.37447
04:28:45|0.37447
04:28:46|0.37447
04:28:47|0.37447
04:28:48|0.37447
04:28:50|0.37447
04:28:51|0.37447
04:28:52|0.37447
04:28:53|0.37447
04:28:54|0.37447
04:28:55|0.37435
04:28:56|0.37435
04:28:57|0.37435
04:28:59|0.37435
04:28:59|0.37435
04:29:00|0.37435
04:29:01|0.37435
04:29:02|0.37435
04:29:04|0.37437
04:29:06|0.37437
04:29:07|0.37451
04:29:08|0.37451
04:29:09|0.37451
04:29:10|0.37451
04:29:12|0.37451
04:29:13|0.37446
04:29:13|0.37446
04:29:15|0.37446
04:29:16|0.37446
04:29:18|0.37446
04:29:19|0.37446
04:29:20|0.37446
04:29:21|0.37451
04:29:22|0.37451
04:29:23|0.37451
04:29:24|0.37451
04:29:25|0.37444
04:29:26|0.37444
04:29:27|0.37444
04:29:28|0.37444
04:29:29|0.37434
04:29:30|0.37434
04:29:31|0.37434
04:29:32|0.37434
04:29:33|0.37442
04:29:34|0.37454
04:29:36|0.37454
04:29:36|0.37454
04:29:37|0.37454
04:29:39|0.37442
04:29:39|0.37442
04:29:40|0.37442
04:29:42|0.37442
04:29:42|0.37419
04:29:43|0.37419
04:29:45|0.37419
04:29:46|0.37419
04:29:47|0.37419
04:29:48|0.37419
04:29:49|0.37447
04:29:50|0.37447
04:29:51|0.37447
04:29:52|0.37447
04:29:53|0.37447
04:29:54|0.37447
04:29:55|0.37447
04:29:56|0.37447
04:29:58|0.37447
04:29:59|0.37447
04:29:59|0.37429
04:30:00|0.37419
04:30:01|0.37414
04:30:03|0.37428
04:30:04|0.37443
04:30:05|0.37443
04:30:07|0.37447
04:30:08|0.37447
04:30:10|0.37447
04:30:11|0.37452
04:30:13|0.37452
04:30:14|0.37465
04:30:15|0.37465
04:30:16|0.37467
04:30:17|0.37467
04:30:18|0.37476
04:30:19|0.37476
04:30:20|0.37476
04:30:21|0.37484
04:30:22|0.37454
04:30:23|0.37454
04:30:24|0.37454
04:30:25|0.37463
04:30:26|0.37463
04:30:27|0.37463
04:30:28|0.37463
04:30:28|0.37452
04:30:30|0.37452
04:30:31|0.37452
04:30:32|0.37452
04:30:33|0.37452
04:30:34|0.37452
04:30:35|0.37452
04:30:36|0.37452
04:30:38|0.37452
04:30:38|0.37452
04:30:39|0.37452
04:30:40|0.3747
04:30:41|0.3747
04:30:43|0.37467
04:30:43|0.37482
04:30:44|0.37482
04:30:45|0.37482
04:30:47|0.37475
04:30:47|0.37475
04:30:48|0.37475
04:30:49|0.37472
04:30:50|0.37472
04:30:53|0.37472
04:30:53|0.37472
04:30:54|0.37472
04:30:55|0.37472
04:30:56|0.37472
04:30:57|0.37472
04:30:59|0.3748
04:31:00|0.3748
04:31:01|0.37464
04:31:02|0.37454
04:31:02|0.37454
04:31:04|0.37454
04:31:06|0.37454
04:31:07|0.37454
04:31:07|0.37454
04:31:08|0.37464
04:31:09|0.37464
04:31:11|0.3749
04:31:11|0.3749
04:31:12|0.37484
04:31:13|0.37484
04:31:15|0.37484
04:31:16|0.37484
04:31:16|0.37484
04:31:18|0.37484
04:31:19|0.37483
04:31:21|0.37483
04:31:21|0.37483
04:31:23|0.37483
04:31:24|0.37483
04:31:25|0.37483
04:31:26|0.37483
04:31:27|0.37483
04:31:28|0.37483
04:31:29|0.37483
04:31:30|0.37487
04:31:31|0.37487
04:31:32|0.37487
04:31:34|0.37487
04:31:35|0.37487
04:31:35|0.37487
04:31:36|0.37487
04:31:37|0.37487
04:31:38|0.37487
04:31:40|0.37495
04:31:40|0.37495
04:31:41|0.37495
04:31:42|0.37491
04:31:44|0.37491
04:31:45|0.37491
04:31:46|0.375
04:31:47|0.375
04:31:49|0.375
04:31:49|0.375
04:31:51|0.375
04:31:51|0.375
04:31:52|0.375
04:31:54|0.375
04:31:55|0.375
04:31:56|0.375
04:31:57|0.375
04:31:58|0.375
04:32:00|0.375
04:32:00|0.375
04:32:01|0.37491
04:32:02|0.37491
04:32:03|0.37479
04:32:05|0.37484
04:32:06|0.37499
04:32:07|0.375
04:32:09|0.375
04:32:11|0.375
04:32:12|0.375
04:32:13|0.375
04:32:15|0.375
04:32:16|0.3748
04:32:17|0.3748
04:32:18|0.3748
04:32:19|0.37523
04:32:20|0.3752
04:32:21|0.3752
04:32:23|0.3752
04:32:24|0.3752
04:32:25|0.37518
04:32:26|0.37518
04:32:27|0.37499
04:32:28|0.37496
04:32:29|0.37496
04:32:30|0.37496
04:32:31|0.37496
04:32:32|0.37496
04:32:34|0.37496
04:32:34|0.37496
04:32:35|0.37496
04:32:37|0.37496
04:32:37|0.37502
04:32:39|0.37502
04:32:39|0.3747
04:32:40|0.3747
04:32:41|0.3747
04:32:42|0.37456
04:32:43|0.37456
04:32:45|0.37461
04:32:45|0.37469
04:32:47|0.37469
04:32:48|0.37469
04:32:49|0.37469
04:32:50|0.37469
04:32:50|0.37474
04:32:52|0.37474
04:32:53|0.37474
04:32:54|0.37442
04:32:56|0.37442
04:32:56|0.37442
04:32:57|0.37442
04:32:59|0.37442
04:33:00|0.37442
04:33:00|0.37481
04:33:01|0.37481
04:33:03|0.37481
04:33:04|0.37481
04:33:05|0.3749
04:33:06|0.3749
04:33:08|0.37492
04:33:10|0.37492
04:33:10|0.37492
04:33:12|0.37492
04:33:14|0.37492
04:33:14|0.375
04:33:16|0.375
04:33:17|0.37483
04:33:19|0.37483
04:33:19|0.37483
04:33:20|0.37479
04:33:21|0.37484
04:33:23|0.37484
04:33:23|0.37484
04:33:25|0.37484
04:33:25|0.37484
04:33:27|0.37484
04:33:27|0.37484
04:33:29|0.37484
04:33:29|0.37482
04:33:31|0.37482
04:33:32|0.37482
04:33:33|0.37482
04:33:33|0.37482
04:33:35|0.37482
04:33:35|0.37492
04:33:38|0.37492
04:33:38|0.37492
04:33:40|0.37492
04:33:41|0.37492
04:33:42|0.37492
04:33:43|0.37492
04:33:44|0.37501
04:33:45|0.37501
04:33:45|0.37501
04:33:47|0.37501
04:33:47|0.37501
04:33:49|0.37501
04:33:50|0.37514
04:33:51|0.37514
04:33:52|0.37514
04:33:53|0.37514
04:33:54|0.37514
04:33:55|0.37515
04:33:56|0.37503
04:33:57|0.37503
04:33:58|0.375
04:33:59|0.375
04:34:00|0.375
04:34:01|0.375
04:34:02|0.375
04:34:03|0.375
04:34:05|0.375
04:34:05|0.37498
04:34:06|0.37512
04:34:08|0.37512
04:34:10|0.37512
04:34:11|0.37512
04:34:11|0.37512
04:34:14|0.37541
04:34:15|0.37541
04:34:16|0.37541
04:34:17|0.37541
04:34:18|0.37541
04:34:19|0.37541
04:34:20|0.37541
04:34:21|0.37541
04:34:22|0.37541
04:34:23|0.37541
04:34:25|0.37541
04:34:25|0.37541
04:34:26|0.37541
04:34:27|0.37541
04:34:28|0.37543
04:34:30|0.37543
04:34:31|0.37543
04:34:32|0.37543
04:34:33|0.37543
04:34:34|0.37571
04:34:35|0.37571
04:34:36|0.37571
04:34:38|0.37571
04:34:38|0.37571
04:34:39|0.37571
04:34:41|0.37571
04:34:42|0.37571
04:34:44|0.37571
04:34:45|0.37571
04:34:46|0.37571
04:34:47|0.37571
04:34:48|0.37571
04:34:49|0.37571
04:34:51|0.37571
04:34:52|0.37571
04:34:52|0.37571
04:34:53|0.37571
04:34:54|0.37571
04:34:55|0.37571
04:34:56|0.37571
04:34:57|0.37571
04:34:59|0.37571
04:35:00|0.37571
04:35:00|0.37571
04:35:02|0.37571
04:35:03|0.37568
04:35:04|0.37568
04:35:05|0.37568
04:35:06|0.37568
04:35:07|0.37568
04:35:08|0.37568
04:35:10|0.37568
04:35:11|0.37568
04:35:12|0.37568
04:35:13|0.37568
04:35:14|0.37568
04:35:15|0.37568
04:35:17|0.37581
04:35:18|0.37581
04:35:19|0.37591
04:35:21|0.37591
04:35:22|0.37591
04:35:22|0.37591
04:35:24|0.37591
04:35:24|0.37591
04:35:26|0.37591
04:35:27|0.37619
04:35:28|0.37636
04:35:29|0.37638
04:35:30|0.37662
04:35:31|0.37661
04:35:32|0.37661
04:35:34|0.37674
04:35:34|0.37678
04:35:36|0.37687
04:35:36|0.37687
04:35:38|0.37687
04:35:39|0.37687
04:35:39|0.37716
04:35:41|0.37715
04:35:41|0.37715
04:35:42|0.37714
04:35:43|0.37702
04:35:45|0.377
04:35:46|0.377
04:35:47|0.37689
04:35:48|0.37692
04:35:49|0.37701
04:35:49|0.3771
04:35:51|0.3771
04:35:52|0.37711
04:35:53|0.37711
04:35:54|0.37711
04:35:55|0.37711
04:35:56|0.37711
04:35:57|0.37711
04:35:58|0.37711
04:35:59|0.37711
04:36:01|0.37711
04:36:02|0.37705
04:36:02|0.37709
04:36:03|0.3773
04:36:05|0.37736
04:36:05|0.37736
04:36:06|0.37736
04:36:07|0.37736
04:36:08|0.37736
04:36:10|0.37741
04:36:10|0.37741
04:36:12|0.37746
04:36:14|0.37746
04:36:15|0.37756
04:36:16|0.37756
04:36:18|0.37756
04:36:19|0.37756
04:36:19|0.37771
04:36:20|0.37771
04:36:22|0.37779
04:36:23|0.37779
04:36:24|0.37766
04:36:25|0.37756
04:36:27|0.37756
04:36:28|0.37756
04:36:29|0.37756
04:36:29|0.37756
04:36:31|0.37756
04:36:32|0.37756
04:36:33|0.37756
04:36:34|0.37756
04:36:35|0.37756
04:36:36|0.37756
04:36:37|0.37756
04:36:39|0.37756
04:36:39|0.37739
04:36:40|0.37739
04:36:41|0.37739
04:36:42|0.37739
04:36:43|0.37739
04:36:44|0.37739
04:36:45|0.37739
04:36:47|0.37739
04:36:48|0.37739
04:36:48|0.37739
04:36:50|0.37739
04:36:51|0.37739
04:36:53|0.37739
04:36:54|0.37739
04:36:55|0.37739
04:36:56|0.37739
04:36:57|0.3773
04:36:58|0.3773
04:36:59|0.3773
04:37:00|0.3773
04:37:01|0.37749
04:37:03|0.37749
04:37:03|0.37749
04:37:05|0.37722
04:37:06|0.37722
04:37:06|0.37722
04:37:07|0.37722
04:37:09|0.37722
04:37:10|0.37722
04:37:12|0.37722
04:37:13|0.37743
04:37:14|0.37743
04:37:15|0.37743
04:37:16|0.37743
04:37:18|0.37743
04:37:19|0.37743
04:37:20|0.37743
04:37:21|0.37743
04:37:22|0.37743
04:37:24|0.37743
04:37:25|0.37743
04:37:26|0.37736
04:37:27|0.37736
04:37:28|0.37736
04:37:29|0.37736
04:37:30|0.37736
04:37:32|0.37736
04:37:33|0.37736
04:37:33|0.37746
04:37:35|0.37746
04:37:36|0.3774
04:37:36|0.3773
04:37:37|0.3773
04:37:38|0.3773
04:37:39|0.3773
04:37:41|0.3773
04:37:43|0.3773
04:37:44|0.3773
04:37:45|0.3773
04:37:46|0.3773
04:37:47|0.3773
04:37:48|0.3773
04:37:49|0.3773
04:37:49|0.3773
04:37:51|0.37674
04:37:52|0.37676
04:37:53|0.3767
04:37:54|0.3767
04:37:55|0.3767
04:37:56|0.3767
04:37:57|0.3767
04:37:58|0.3767
04:37:59|0.3767
04:38:00|0.37666
04:38:01|0.37664
04:38:02|0.37664
04:38:03|0.37664
04:38:04|0.37664
04:38:05|0.37664
04:38:07|0.37667
04:38:08|0.37667
04:38:08|0.37667
04:38:09|0.37667
04:38:11|0.37667
04:38:11|0.37667
04:38:12|0.37667
04:38:14|0.37667
04:38:15|0.37683
04:38:17|0.37683
04:38:18|0.37683
04:38:18|0.37683
04:38:19|0.37684
04:38:21|0.37684
04:38:22|0.37684
04:38:23|0.37687
04:38:24|0.37687
04:38:25|0.37687
04:38:26|0.37687
04:38:27|0.37687
04:38:28|0.37687
04:38:29|0.37687
04:38:30|0.37687
04:38:31|0.37687
04:38:32|0.37687
04:38:34|0.37687
04:38:34|0.37687
04:38:35|0.37687
04:38:36|0.37687
04:38:37|0.37687
04:38:38|0.37687
04:38:39|0.37687
04:38:41|0.37687
04:38:42|0.37668
04:38:43|0.37668
04:38:44|0.37668
04:38:45|0.37668
04:38:46|0.37668
04:38:47|0.37668
04:38:48|0.37668
04:38:49|0.37668
04:38:50|0.37668
04:38:51|0.37668
04:38:52|0.37668
04:38:53|0.37668
04:38:54|0.37668
04:38:55|0.37668
04:38:57|0.37668
04:38:57|0.37668
04:38:58|0.37638
04:38:59|0.37638
04:39:01|0.37638
04:39:01|0.37638
04:39:02|0.37638
04:39:04|0.37635
04:39:05|0.37635
04:39:06|0.37635
04:39:07|0.37647
04:39:08|0.37647
04:39:09|0.37647
04:39:10|0.37647
04:39:11|0.37647
04:39:12|0.37647
04:39:14|0.37647
04:39:15|0.37647
04:39:16|0.37647
04:39:17|0.37647
04:39:18|0.37647
04:39:19|0.37622
04:39:21|0.37622
04:39:22|0.37622
04:39:23|0.37622
04:39:23|0.37621
04:39:25|0.37621
04:39:26|0.37621
04:39:27|0.37621
04:39:28|0.37621
04:39:30|0.37618
04:39:31|0.37618
04:39:31|0.37595
04:39:33|0.37595
04:39:34|0.37595
04:39:35|0.37595
04:39:35|0.37595
04:39:36|0.37595
04:39:38|0.37595
04:39:39|0.37595
04:39:39|0.37595
04:39:41|0.37595
04:39:42|0.37595
04:39:43|0.37595
04:39:45|0.37595
04:39:46|0.37606
04:39:47|0.37613
04:39:47|0.3762
04:39:48|0.3762
04:39:49|0.3762
04:39:51|0.3762
04:39:52|0.3762
04:39:52|0.3762
04:39:54|0.3762
04:39:54|0.3762
04:39:55|0.3762
04:39:57|0.37606
04:39:57|0.37606
04:39:59|0.37606
04:40:00|0.37606
04:40:00|0.37606
04:40:02|0.37606
04:40:02|0.37606
04:40:04|0.37606
04:40:05|0.37606
04:40:05|0.37606
04:40:06|0.37576
04:40:08|0.37576
04:40:09|0.37576
04:40:10|0.37579
04:40:11|0.37582
04:40:12|0.37592
04:40:13|0.37592
04:40:14|0.37599
04:40:16|0.37599
04:40:17|0.37599
04:40:19|0.37599
04:40:20|0.37599
04:40:21|0.37599
04:40:22|0.37611
04:40:23|0.37611
04:40:24|0.37609
04:40:25|0.37609
04:40:26|0.37609
04:40:27|0.37609
04:40:28|0.37609
04:40:29|0.37609
04:40:30|0.37609
04:40:31|0.37609
04:40:33|0.37615
04:40:34|0.37615
04:40:34|0.37615
04:40:35|0.37615
04:40:37|0.37615
04:40:37|0.37615
04:40:39|0.37615
04:40:39|0.37619
04:40:41|0.37619
04:40:42|0.37619
04:40:43|0.37619
04:40:44|0.37619
04:40:45|0.37619
04:40:46|0.37619
04:40:47|0.37619
04:40:49|0.37619
04:40:50|0.37619
04:40:51|0.37619
04:40:52|0.37619
04:40:53|0.37619
04:40:55|0.37619
04:40:55|0.37619
04:40:56|0.37619
04:40:57|0.37619
04:40:58|0.37619
04:40:59|0.37619
04:41:00|0.37626
04:41:02|0.37626
04:41:03|0.37645
04:41:03|0.37662
04:41:05|0.37671
04:41:06|0.37671
04:41:07|0.37671
04:41:08|0.37671
04:41:09|0.37678
04:41:09|0.37678
04:41:11|0.37682
04:41:12|0.37682
04:41:13|0.37682
04:41:14|0.37671
04:41:16|0.37671
04:41:17|0.37671
04:41:17|0.37671
04:41:18|0.37671
04:41:20|0.37671
04:41:21|0.37671
04:41:22|0.37671
04:41:24|0.37671
04:41:25|0.37671
04:41:26|0.37671
04:41:27|0.37677
04:41:28|0.37677
04:41:29|0.37677
04:41:30|0.37666
04:41:31|0.37666
04:41:32|0.37666
04:41:33|0.37666
04:41:34|0.37666
04:41:35|0.37661
04:41:36|0.37661
04:41:38|0.37661
04:41:38|0.37658
04:41:40|0.37658
04:41:41|0.37658
04:41:42|0.37658
04:41:43|0.37658
04:41:44|0.37658
04:41:45|0.37658
04:41:46|0.37658
04:41:47|0.37658
04:41:47|0.37667
04:41:48|0.37667
04:41:50|0.37667
04:41:51|0.37667
04:41:52|0.37675
04:41:53|0.37675
04:41:54|0.37675
04:41:55|0.37675
04:41:56|0.37675
04:41:58|0.37675
04:41:59|0.37675
04:42:00|0.37675
04:42:00|0.37675
04:42:03|0.37675
04:42:04|0.37675
04:42:05|0.37675
04:42:06|0.37675
04:42:07|0.37675
04:42:08|0.37675
04:42:09|0.37675
04:42:11|0.37675
04:42:11|0.37675
04:42:12|0.37675
04:42:14|0.37675
04:42:15|0.37675
04:42:15|0.37675
04:42:17|0.37675
04:42:17|0.37675
04:42:19|0.37675
04:42:19|0.37675
04:42:21|0.37675
04:42:22|0.37675
04:42:23|0.37675
04:42:24|0.37675
04:42:25|0.37679
04:42:26|0.37679
04:42:27|0.37679
04:42:29|0.37679
04:42:29|0.37679
04:42:31|0.37679
04:42:32|0.37679
04:42:33|0.37679
04:42:34|0.37679
04:42:36|0.37679
04:42:36|0.37679
04:42:37|0.37679
04:42:39|0.37679
04:42:40|0.37679
04:42:41|0.37679
04:42:41|0.37679
04:42:42|0.37679
04:42:43|0.37679
04:42:45|0.37679
04:42:46|0.37679
04:42:47|0.37679
04:42:48|0.37679
04:42:48|0.37679
04:42:49|0.37679
04:42:50|0.37679
04:42:52|0.37679
04:42:53|0.37679
04:42:54|0.37679
04:42:55|0.37679
04:42:56|0.37679
04:42:58|0.37679
04:42:58|0.37679
04:42:59|0.37679
04:43:00|0.37679
04:43:02|0.37679
04:43:02|0.37647
04:43:04|0.37647
04:43:05|0.37647
04:43:05|0.37647
04:43:07|0.37647
04:43:08|0.37647
04:43:09|0.37647
04:43:10|0.37659
04:43:11|0.37659
04:43:12|0.37659
04:43:13|0.37659
04:43:15|0.3766
04:43:15|0.3766
04:43:16|0.37643
04:43:17|0.37631
04:43:19|0.37635
04:43:19|0.37635
04:43:21|0.37635
04:43:22|0.37635
04:43:22|0.37639
04:43:24|0.37639
04:43:25|0.37616
04:43:26|0.37622
04:43:28|0.37622
04:43:29|0.37622
04:43:30|0.37622
04:43:31|0.37622
04:43:32|0.37622
04:43:33|0.37622
04:43:34|0.37622
04:43:35|0.37622
04:43:36|0.37622
04:43:40|0.37629
04:43:41|0.37626
04:43:41|0.37626
04:43:43|0.37626
04:43:44|0.37626
04:43:45|0.37626
04:43:46|0.37626
04:43:47|0.3763
04:43:48|0.3763
04:43:49|0.3763
04:43:50|0.3763
04:43:51|0.37632
04:43:52|0.37632
04:43:53|0.37623
04:43:54|0.37623
04:43:56|0.37623
04:43:56|0.37635
04:43:57|0.37635
04:43:58|0.37635
04:43:59|0.37635
04:44:00|0.37635
04:44:01|0.37635
04:44:02|0.37635
04:44:03|0.37635
04:44:04|0.37635
04:44:05|0.37635
04:44:06|0.37621
04:44:07|0.37621
04:44:08|0.37621
04:44:09|0.37621
04:44:10|0.37621
04:44:11|0.37621
04:44:12|0.37621
04:44:13|0.37621
04:44:14|0.37621
04:44:16|0.37621
04:44:16|0.37621
04:44:18|0.37621
04:44:19|0.37618
04:44:21|0.37618
04:44:21|0.37618
04:44:22|0.37618
04:44:24|0.37618
04:44:24|0.37618
04:44:26|0.37618
04:44:27|0.37618
04:44:27|0.37618
04:44:28|0.37615
04:44:30|0.37615
04:44:31|0.37615
04:44:32|0.37615
04:44:32|0.37631
04:44:34|0.37631
04:44:35|0.37631
04:44:36|0.37623
04:44:37|0.37623
04:44:39|0.37623
04:44:39|0.37623
04:44:40|0.37623
04:44:42|0.37623
04:44:43|0.37623
04:44:44|0.37623
04:44:44|0.37623
04:44:46|0.37623
04:44:47|0.37623
04:44:48|0.37623
04:44:48|0.37623
04:44:50|0.37623
04:44:51|0.37623
04:44:52|0.37623
04:44:53|0.37623
04:44:54|0.37623
04:44:55|0.37618
04:44:56|0.37618
04:44:57|0.3761
04:44:58|0.3761
04:44:59|0.3761
04:45:00|0.3761
04:45:01|0.3761
04:45:02|0.3761
04:45:04|0.3761
04:45:05|0.3761
04:45:05|0.3761
04:45:06|0.3761
04:45:07|0.3761
04:45:08|0.3761
04:45:09|0.3761
04:45:10|0.3761
04:45:11|0.37595
04:45:12|0.37595
04:45:14|0.37577
04:45:14|0.37577
04:45:15|0.3757
04:45:16|0.37565
04:45:17|0.37565
04:45:20|0.37547
04:45:21|0.37547
04:45:23|0.37547
04:45:23|0.37528
04:45:25|0.37544
04:45:27|0.37546
04:45:27|0.37546
04:45:28|0.37546
04:45:29|0.37546
04:45:31|0.37546
04:45:32|0.37546
04:45:33|0.37546
04:45:34|0.37554
04:45:35|0.37554
04:45:36|0.37547
04:45:38|0.37539
04:45:38|0.37539
04:45:39|0.37539
04:45:41|0.37539
04:45:42|0.37539
04:45:43|0.37539
04:45:44|0.37526
04:45:45|0.37525
04:45:46|0.37525
04:45:47|0.37525
04:45:48|0.37525
04:45:49|0.37525
04:45:51|0.37539
04:45:52|0.37539
04:45:53|0.37539
04:45:54|0.37539
04:45:55|0.37537
04:45:57|0.37543
04:45:57|0.37548
04:45:58|0.37551
04:46:00|0.37551
04:46:01|0.37551
04:46:01|0.37551
04:46:03|0.37515
04:46:04|0.37515
04:46:05|0.37515
04:46:07|0.37515
04:46:07|0.37515
04:46:08|0.37515
04:46:09|0.37515
04:46:10|0.37507
04:46:11|0.37507
04:46:12|0.37507
04:46:13|0.37507
04:46:14|0.37501
04:46:17|0.37501
04:46:17|0.37508
04:46:19|0.37512
04:46:19|0.37511
04:46:21|0.37511
04:46:23|0.37511
04:46:23|0.37508
04:46:24|0.37508
04:46:26|0.37508
04:46:26|0.37522
04:46:28|0.37522
04:46:29|0.37522
04:46:30|0.37531
04:46:31|0.37531
04:46:33|0.37537
04:46:34|0.37537
04:46:35|0.37537
04:46:37|0.37537
04:46:37|0.37552
04:46:38|0.37545
04:46:40|0.37545
04:46:41|0.37545
04:46:42|0.37545
04:46:43|0.37545
04:46:43|0.37545
04:46:45|0.37545
04:46:46|0.37524
04:46:47|0.37524
04:46:49|0.37524
04:46:50|0.37533
04:46:50|0.37533
04:46:52|0.37533
04:46:52|0.37533
04:46:54|0.37533
04:46:56|0.37533
04:46:56|0.37533
04:46:57|0.37533
04:46:59|0.37533
04:47:00|0.37533
04:47:00|0.37541
04:47:02|0.37525
04:47:02|0.37495
04:47:03|0.37499
04:47:04|0.37499
04:47:06|0.37499
04:47:07|0.37518
04:47:08|0.37518
04:47:08|0.37538
04:47:10|0.37538
04:47:11|0.37538
04:47:12|0.3754
04:47:13|0.3754
04:47:14|0.3754
04:47:15|0.3754
04:47:16|0.37529
04:47:17|0.37529
04:47:18|0.37529
04:47:19|0.37535
04:47:21|0.37535
04:47:22|0.37535
04:47:24|0.37535
04:47:26|0.37535
04:47:27|0.3754
04:47:28|0.3754
04:47:29|0.37556
04:47:31|0.37556
04:47:31|0.37556
04:47:35|0.37556
04:47:36|0.37574
04:47:37|0.37559
04:47:38|0.37559
04:47:39|0.37551
04:47:40|0.37551
04:47:42|0.37551
04:47:43|0.37522
04:47:45|0.37513
04:47:45|0.375
04:47:46|0.375
04:47:47|0.3748
04:47:49|0.3748
04:47:49|0.3748
04:47:51|0.37492
04:47:52|0.37492
04:47:52|0.37492
04:47:53|0.37492
04:47:55|0.37492
04:47:56|0.37492
04:47:56|0.37492
04:47:57|0.37492
04:47:58|0.3749
04:47:59|0.3749
04:48:00|0.3749
04:48:01|0.3749
04:48:03|0.3749
04:48:04|0.3749
04:48:04|0.3749
04:48:06|0.3749
04:48:07|0.37499
04:48:08|0.37499
04:48:08|0.37498
04:48:10|0.37498
04:48:12|0.37498
04:48:13|0.37492
04:48:14|0.37497
04:48:15|0.37497
04:48:16|0.37497
04:48:18|0.37497
04:48:20|0.37497
04:48:21|0.37497
04:48:22|0.37494
04:48:24|0.37494
04:48:26|0.37494
04:48:26|0.3751
04:48:27|0.3751
04:48:28|0.3751
04:48:30|0.3751
04:48:30|0.3751
04:48:32|0.3751
04:48:33|0.37526
04:48:33|0.37526
04:48:35|0.37526
04:48:36|0.37526
04:48:37|0.37526
04:48:39|0.37526
04:48:39|0.37525
04:48:41|0.37499
04:48:41|0.37499
04:48:43|0.37475
04:48:44|0.37475
04:48:45|0.37475
04:48:46|0.37475
04:48:48|0.37485
04:48:48|0.37476
04:48:49|0.37476
04:48:51|0.37476
04:48:51|0.37476
04:48:53|0.37476
04:48:53|0.37476
04:48:56|0.37492
04:48:56|0.37492
04:48:57|0.37492
04:48:59|0.37502
04:49:00|0.37502
04:49:01|0.37502
04:49:01|0.37501
04:49:02|0.37501
04:49:04|0.37501
04:49:04|0.37496
04:49:06|0.37496
04:49:07|0.375
04:49:08|0.375
04:49:09|0.375
04:49:10|0.375
04:49:11|0.375
04:49:12|0.375
04:49:13|0.375
04:49:14|0.375
04:49:15|0.375
04:49:16|0.375
04:49:17|0.3749
04:49:18|0.3749
04:49:19|0.3749
04:49:21|0.3749
04:49:21|0.37472
04:49:23|0.37472
04:49:24|0.37472
04:49:25|0.37472
04:49:26|0.37472
04:49:28|0.37472
04:49:28|0.37472
04:49:30|0.37472
04:49:31|0.37472
04:49:32|0.37496
04:49:33|0.37496
04:49:35|0.37515
04:49:36|0.37515
04:49:36|0.37515
04:49:38|0.37515
04:49:38|0.37515
04:49:39|0.37515
04:49:40|0.37515
04:49:41|0.37515
04:49:43|0.37515
04:49:43|0.37515
04:49:45|0.37515
04:49:46|0.37515
04:49:46|0.37515
04:49:48|0.37515
04:49:49|0.37515
04:49:50|0.37477
04:49:51|0.37477
04:49:52|0.37477
04:49:53|0.37477
04:49:54|0.37479
04:49:55|0.37483
04:49:57|0.37483
04:49:57|0.37473
04:49:59|0.3747
04:50:00|0.3747
04:50:00|0.37472
04:50:01|0.37472
04:50:03|0.37472
04:50:04|0.37472
04:50:05|0.37472
04:50:06|0.37472
04:50:07|0.37475
04:50:08|0.37475
04:50:09|0.37475
04:50:10|0.37475
04:50:11|0.37475
04:50:12|0.37475
04:50:13|0.37475
04:50:14|0.37475
04:50:15|0.37475
04:50:18|0.3749
04:50:19|0.3749
04:50:20|0.3749
04:50:22|0.3749
04:50:23|0.37494
04:50:24|0.37476
04:50:26|0.37476
04:50:28|0.37465
04:50:29|0.37463
04:50:30|0.37463
04:50:31|0.3747
04:50:32|0.37476
04:50:34|0.37476
04:50:35|0.37476
04:50:36|0.37491
04:50:38|0.37491
04:50:39|0.37491
04:50:40|0.37491
04:50:41|0.37491
04:50:42|0.37491
04:50:43|0.37491
04:50:45|0.37491
04:50:45|0.37491
04:50:46|0.37491
04:50:48|0.37491
04:50:48|0.37491
04:50:50|0.37502
04:50:52|0.37502
04:50:52|0.37502
04:50:54|0.37502
04:50:54|0.37502
04:50:55|0.37502
04:50:57|0.37502
04:50:58|0.37502
04:50:59|0.37502
04:51:00|0.37502
04:51:01|0.37502
04:51:01|0.37502
04:51:03|0.37502
04:51:04|0.37502
04:51:05|0.37502
04:51:06|0.37502
04:51:08|0.37456
04:51:09|0.37456
04:51:10|0.37456
04:51:11|0.37456
04:51:11|0.37471
04:51:13|0.37471
04:51:14|0.37461
04:51:15|0.37461
04:51:15|0.37461
04:51:18|0.37461
04:51:20|0.37461
04:51:21|0.3748
04:51:22|0.3748
04:51:23|0.3748
04:51:24|0.37487
04:51:25|0.37487
04:51:26|0.37487
04:51:28|0.37487
04:51:29|0.37508
04:51:30|0.37508
04:51:31|0.375
04:51:33|0.37504
04:51:34|0.37504
04:51:35|0.37504
04:51:35|0.37504
04:51:38|0.37504
04:51:38|0.37504
04:51:40|0.37504
04:51:41|0.37504
04:51:43|0.37504
04:51:44|0.37504
04:51:45|0.37504
04:51:46|0.37502
04:51:47|0.37502
04:51:48|0.37502
04:51:49|0.37502
04:51:50|0.37502
04:51:51|0.37502
04:51:52|0.37502
04:51:54|0.37488
04:51:54|0.37488
04:51:57|0.37488
04:51:58|0.37488
04:51:59|0.37488
04:52:00|0.37488
04:52:01|0.37488
04:52:01|0.37488
04:52:02|0.37488
04:52:04|0.37488
04:52:04|0.37488
04:52:06|0.37488
04:52:07|0.37488
04:52:07|0.37488
04:52:09|0.37488
04:52:10|0.37488
04:52:11|0.37488
04:52:12|0.37489
04:52:13|0.37486
04:52:15|0.37484
04:52:16|0.37484
04:52:18|0.37483
04:52:18|0.37483
04:52:19|0.37483
04:52:21|0.37483
04:52:22|0.37483
04:52:23|0.37483
04:52:24|0.37483
04:52:26|0.37475
04:52:28|0.37475
04:52:28|0.37491
04:52:29|0.37491
04:52:30|0.37478
04:52:32|0.37491
04:52:33|0.37491
04:52:34|0.37491
04:52:35|0.37491
04:52:36|0.37491
04:52:38|0.37491
04:52:39|0.37491
04:52:40|0.37491
04:52:40|0.37491
04:52:42|0.37491
04:52:42|0.37491
04:52:44|0.37491
04:52:45|0.37491
04:52:46|0.37491
04:52:47|0.37491
04:52:48|0.37491
04:52:49|0.37491
04:52:49|0.37491
04:52:50|0.37491
04:52:52|0.37491
04:52:53|0.37491
04:52:54|0.37491
04:52:55|0.37491
04:52:55|0.37491
04:52:57|0.37491
04:52:58|0.37499
04:52:59|0.37499
04:53:00|0.37499
04:53:01|0.37499
04:53:02|0.37499
04:53:03|0.37508
04:53:04|0.37508
04:53:06|0.37508
04:53:07|0.37516
04:53:08|0.37516
04:53:09|0.37512
04:53:10|0.37512
04:53:12|0.37505
04:53:12|0.37505
04:53:13|0.37505
04:53:14|0.37483
04:53:16|0.37483
04:53:17|0.37483
04:53:18|0.37463
04:53:19|0.37463
04:53:21|0.37463
04:53:21|0.37463
04:53:22|0.37463
04:53:24|0.37463
04:53:24|0.37463
04:53:25|0.37463
04:53:27|0.37482
04:53:29|0.37482
04:53:29|0.37482
04:53:30|0.37482
04:53:32|0.37482
04:53:34|0.37497
04:53:35|0.37497
04:53:36|0.37497
04:53:37|0.37497
04:53:38|0.37504
04:53:40|0.37522
04:53:40|0.37522
04:53:42|0.37522
04:53:43|0.37522
04:53:44|0.37522
04:53:45|0.37563
04:53:46|0.37563
04:53:47|0.37563
04:53:48|0.37563
04:53:49|0.37566
04:53:51|0.37566
04:53:53|0.37566
04:53:53|0.37566
04:53:55|0.37566
04:53:56|0.37566
04:53:57|0.37566
04:53:58|0.37566
04:53:59|0.37566
04:54:00|0.37566
04:54:02|0.37566
04:54:03|0.37566
04:54:04|0.37525
04:54:05|0.37525
04:54:06|0.37525
04:54:07|0.37553
04:54:08|0.37553
04:54:10|0.37566
04:54:11|0.37566
04:54:11|0.37566
04:54:12|0.37566
04:54:13|0.37566
04:54:14|0.37566
04:54:15|0.37566
04:54:17|0.37566
04:54:17|0.37566
04:54:18|0.3758
04:54:19|0.37548
04:54:20|0.37548
04:54:21|0.37548
04:54:22|0.3753
04:54:24|0.3753
04:54:24|0.3753
04:54:25|0.3753
04:54:26|0.3753
04:54:27|0.3753
04:54:29|0.3753
04:54:30|0.3753
04:54:31|0.3753
04:54:32|0.3753
04:54:33|0.3753
04:54:34|0.3753
04:54:36|0.3753
04:54:36|0.3753
04:54:38|0.3753
04:54:39|0.37554
04:54:41|0.37554
04:54:42|0.37542
04:54:43|0.37542
04:54:44|0.3754
04:54:45|0.3754
04:54:47|0.3754
04:54:47|0.37531
04:54:48|0.37531
04:54:50|0.37531
04:54:51|0.37531
04:54:51|0.37531
04:54:52|0.37531
04:54:53|0.37531
04:54:54|0.37531
04:54:56|0.37531
04:54:57|0.37531
04:54:58|0.37531
04:54:58|0.37531
04:55:00|0.37531
04:55:01|0.37531
04:55:02|0.37531
04:55:03|0.37531
04:55:05|0.37531
04:55:06|0.37541
04:55:08|0.37541
04:55:09|0.37555
04:55:10|0.37555
04:55:11|0.37555
04:55:12|0.37555
04:55:13|0.37555
04:55:14|0.37555
04:55:16|0.37555
04:55:17|0.37555
04:55:17|0.37555
04:55:19|0.37555
04:55:20|0.37555
04:55:21|0.37555
04:55:22|0.37562
04:55:23|0.37548
04:55:24|0.37548
04:55:25|0.37548
04:55:26|0.37548
04:55:27|0.37548
04:55:29|0.37536
04:55:29|0.37536
04:55:36|0.3755
04:55:37|0.3755
04:55:38|0.3755
04:55:40|0.37575
04:55:41|0.37575
04:55:42|0.37575
04:55:42|0.37575
04:55:43|0.37575
04:55:44|0.37575
04:55:45|0.37578
04:55:47|0.37578
04:55:47|0.37578
04:55:49|0.37578
04:55:49|0.37578
04:55:51|0.37578
04:55:52|0.37578
04:55:53|0.37578
04:55:56|0.37578
04:55:56|0.37578
04:55:58|0.37578
04:55:58|0.37578
04:55:59|0.37578
04:56:00|0.37578
04:56:01|0.37595
04:56:03|0.37595
04:56:03|0.37595
04:56:05|0.37595
04:56:06|0.37595
04:56:07|0.37595
04:56:08|0.37595
04:56:09|0.37595
04:56:10|0.37595
04:56:11|0.37595
04:56:13|0.37557
04:56:14|0.37557
04:56:14|0.37557
04:56:15|0.37557
04:56:17|0.37557
04:56:18|0.37557
04:56:19|0.37557
04:56:21|0.37557
04:56:21|0.37557
04:56:23|0.37557
04:56:24|0.37557
04:56:25|0.37557
04:56:26|0.37557
04:56:26|0.37557
04:56:28|0.37557
04:56:29|0.37557
04:56:29|0.37557
04:56:31|0.37557
04:56:33|0.37557
04:56:34|0.37557
04:56:36|0.37557
04:56:37|0.37557
04:56:38|0.37561
04:56:39|0.37561
04:56:40|0.37561
04:56:40|0.37561
04:56:43|0.37561
04:56:44|0.37561
04:56:45|0.37552
04:56:46|0.37552
04:56:47|0.37552
04:56:48|0.37552
04:56:49|0.37552
04:56:51|0.37552
04:56:51|0.37552
04:56:52|0.37563
04:56:54|0.37563
04:56:55|0.37563
04:56:55|0.37563
04:56:56|0.37563
04:56:58|0.37563
04:56:59|0.37563
04:57:01|0.37563
04:57:02|0.37552
04:57:04|0.37552
04:57:04|0.37552
04:57:05|0.37541
04:57:06|0.37541
04:57:08|0.37541
04:57:08|0.37547
04:57:09|0.37547
04:57:11|0.37532
04:57:12|0.37532
04:57:13|0.37548
04:57:13|0.37548
04:57:14|0.37548
04:57:16|0.37548
04:57:17|0.37538
04:57:18|0.37538
04:57:19|0.37532
04:57:20|0.37532
04:57:21|0.37532
04:57:22|0.37532
04:57:24|0.37532
04:57:24|0.37532
04:57:25|0.37532
04:57:26|0.37532
04:57:27|0.37532
04:57:28|0.37532
04:57:30|0.37532
04:57:30|0.37532
04:57:32|0.37532
04:57:34|0.37532
04:57:35|0.37532
04:57:35|0.37532
04:57:37|0.37532
04:57:38|0.37532
04:57:40|0.37533
04:57:41|0.37533
04:57:42|0.37533
04:57:44|0.37536
04:57:45|0.37536
04:57:45|0.37536
04:57:47|0.37536
04:57:48|0.37536
04:57:49|0.37536
04:57:49|0.37536
04:57:51|0.37536
04:57:53|0.37536
04:57:53|0.37536
04:57:55|0.37536
04:57:56|0.37536
04:57:56|0.37536
04:57:57|0.37536
04:58:00|0.37542
04:58:01|0.37542
04:58:02|0.37532
04:58:03|0.37532
04:58:04|0.37531
04:58:05|0.37531
04:58:06|0.37531
04:58:08|0.37531
04:58:08|0.37531
04:58:10|0.37531
04:58:11|0.37531
04:58:12|0.37525
04:58:13|0.37525
04:58:15|0.37527
04:58:16|0.37514
04:58:17|0.37514
04:58:18|0.37514
04:58:19|0.37514
04:58:19|0.37514
04:58:22|0.37514
04:58:23|0.37514
04:58:24|0.37514
04:58:25|0.37513
04:58:26|0.37513
04:58:27|0.37513
04:58:28|0.37512
04:58:29|0.37512
04:58:30|0.37512
04:58:32|0.37512
04:58:34|0.37512
04:58:35|0.37512
04:58:37|0.37518
04:58:38|0.37518
04:58:39|0.37518
04:58:40|0.37518
04:58:41|0.37518
04:58:42|0.37518
04:58:43|0.37518
04:58:45|0.37518
04:58:46|0.37519
04:58:48|0.37519
04:58:49|0.37512
04:58:49|0.37512
04:58:51|0.37515
04:58:52|0.37515
04:58:53|0.37531
04:58:53|0.37531
04:58:54|0.37531
04:58:56|0.37531
04:58:57|0.37531
04:58:58|0.37531
04:58:59|0.37531
04:59:00|0.37531
04:59:02|0.37543
04:59:02|0.37531
04:59:04|0.37531
04:59:05|0.37531
04:59:06|0.37531
04:59:07|0.37531
04:59:08|0.37531
04:59:09|0.37531
04:59:10|0.37531
04:59:11|0.37531
04:59:13|0.37531
04:59:13|0.37531
04:59:14|0.37531
04:59:16|0.37531
04:59:16|0.37531
04:59:18|0.37531
04:59:18|0.37531
04:59:20|0.37531
04:59:21|0.37531
04:59:22|0.37531
04:59:23|0.37531
04:59:24|0.37531
04:59:25|0.37531
04:59:25|0.37531
04:59:27|0.37531
04:59:28|0.37531
04:59:29|0.37543
04:59:30|0.37543
04:59:31|0.37543
04:59:32|0.37543
04:59:33|0.37543
04:59:34|0.37543
04:59:35|0.37543
04:59:36|0.37543
04:59:38|0.37543
04:59:39|0.37543
04:59:40|0.37543
04:59:42|0.37543
04:59:43|0.37543
04:59:43|0.37551
04:59:45|0.37551
04:59:47|0.37551
04:59:48|0.37551
04:59:49|0.37551
04:59:51|0.37551
04:59:51|0.37551
04:59:52|0.37551
04:59:54|0.37551
04:59:54|0.37551
04:59:55|0.37545
04:59:56|0.37545
04:59:57|0.37555
04:59:58|0.37555
05:00:00|0.37555
05:00:00|0.37549
05:00:01|0.37549
05:00:03|0.37549
05:00:03|0.37549
05:00:06|0.37549
05:00:06|0.37549
05:00:07|0.37549
05:00:09|0.37567
05:00:10|0.37576
05:00:10|0.3758
05:00:11|0.3758
05:00:12|0.3758
05:00:13|0.3758
05:00:14|0.37562
05:00:15|0.37562
05:00:16|0.37562
05:00:18|0.37561
05:00:18|0.37561
05:00:20|0.37561
05:00:20|0.37561
05:00:21|0.37563
05:00:22|0.37563
05:00:24|0.37551
05:00:25|0.37551
05:00:26|0.37551
05:00:27|0.37563
05:00:28|0.37563
05:00:30|0.37563
05:00:30|0.37563
05:00:31|0.37576
05:00:32|0.37576
05:00:34|0.37606
05:00:36|0.37606
05:00:37|0.37606
05:00:39|0.37606
05:00:40|0.37606
05:00:40|0.37619
05:00:41|0.37619
05:00:43|0.37619
05:00:44|0.37619
05:00:45|0.37618
05:00:46|0.37618
05:00:46|0.37618
05:00:48|0.37618
05:00:49|0.37618
05:00:50|0.37618
05:00:52|0.37618
05:00:53|0.37608
05:00:54|0.37608
05:00:55|0.37595
05:00:56|0.37595
05:00:57|0.37595
05:00:58|0.37595
05:00:59|0.37595
05:01:00|0.37587
05:01:01|0.37587
05:01:03|0.37587
05:01:04|0.37587
05:01:05|0.37587
05:01:05|0.37578
05:01:07|0.37578
05:01:08|0.37578
05:01:09|0.37595
05:01:10|0.37595
05:01:11|0.37595
05:01:12|0.37615
05:01:13|0.37615
05:01:14|0.37615
05:01:15|0.37615
05:01:17|0.37615
05:01:17|0.37615
05:01:18|0.37615
05:01:20|0.37619
05:01:20|0.37619
05:01:21|0.37609
05:01:23|0.37609
05:01:24|0.37609
05:01:24|0.37609
05:01:25|0.37609
05:01:26|0.37609
05:01:27|0.37609
05:01:29|0.37609
05:01:30|0.37609
05:01:30|0.37609
05:01:32|0.37609
05:01:33|0.37609
05:01:34|0.37609
05:01:36|0.37609
05:01:38|0.37609
05:01:38|0.37609
05:01:40|0.37609
05:01:41|0.37573
05:01:42|0.37573
05:01:43|0.37573
05:01:44|0.37573
05:01:45|0.37573
05:01:47|0.37578
05:01:48|0.37578
05:01:48|0.37578
05:01:49|0.37578
05:01:51|0.37578
05:01:51|0.37578
05:01:52|0.37578
05:01:53|0.37578
05:01:54|0.37578
05:01:56|0.37585
05:01:56|0.37591
05:01:58|0.37591
05:01:59|0.37589
05:02:01|0.37589
05:02:01|0.37589
05:02:03|0.37589
05:02:03|0.37589
05:02:04|0.37589
05:02:05|0.37589
05:02:07|0.37589
05:02:07|0.37589
05:02:09|0.37594
05:02:09|0.37594
05:02:10|0.37594
05:02:11|0.37594
05:02:13|0.37594
05:02:14|0.37594
05:02:14|0.37594
05:02:16|0.37594
05:02:17|0.37594
05:02:18|0.37594
05:02:19|0.37594
05:02:21|0.37594
05:02:21|0.37594
05:02:22|0.37594
05:02:24|0.37594
05:02:24|0.37594
05:02:25|0.37594
05:02:27|0.37594
05:02:27|0.37594
05:02:28|0.37594
05:02:29|0.37594
05:02:31|0.37582
05:02:31|0.37582
05:02:32|0.37582
05:02:33|0.37582
05:02:35|0.37582
05:02:36|0.37582
05:02:38|0.37582
05:02:39|0.37582
05:02:41|0.37582
05:02:41|0.37588
05:02:43|0.37588
05:02:44|0.37588
05:02:45|0.37588
05:02:46|0.37588
05:02:47|0.37588
05:02:48|0.37588
05:02:49|0.37588
05:02:51|0.37588
05:02:52|0.37588
05:02:53|0.37588
05:02:54|0.37588
05:02:54|0.37588
05:02:55|0.37594
05:02:57|0.37594
05:02:57|0.37594
05:02:58|0.37594
05:03:00|0.37594
05:03:01|0.37594
05:03:02|0.37594
05:03:02|0.37594
05:03:04|0.37594
05:03:05|0.37594
05:03:06|0.37594
05:03:07|0.37594
05:03:08|0.37594
05:03:09|0.37594
05:03:10|0.37594
05:03:12|0.3757
05:03:13|0.37541
05:03:14|0.37541
05:03:15|0.37541
05:03:16|0.37541
05:03:18|0.37554
05:03:19|0.37554
05:03:20|0.37554
05:03:21|0.37554
05:03:22|0.3754
05:03:24|0.3754
05:03:24|0.3754
05:03:25|0.3754
05:03:27|0.3754
05:03:27|0.3754
05:03:28|0.37516
05:03:29|0.37516
05:03:31|0.37515
05:03:31|0.37515
05:03:32|0.37515
05:03:33|0.37515
05:03:35|0.37522
05:03:36|0.37522
05:03:36|0.37522
05:03:38|0.37522
05:03:40|0.37522
05:03:41|0.37522
05:03:42|0.37522
05:03:43|0.37522
05:03:43|0.37522
05:03:45|0.37522
05:03:46|0.37522
05:03:47|0.37522
05:03:48|0.37522
05:03:50|0.37522
05:03:51|0.37522
05:03:52|0.37522
05:03:53|0.37522
05:03:55|0.37522
05:03:55|0.37522
05:03:57|0.37522
05:03:58|0.37509
05:03:59|0.37509
05:04:00|0.37509
05:04:01|0.37509
05:04:03|0.37509
05:04:04|0.37509
05:04:05|0.37516
05:04:06|0.37516
05:04:07|0.37516
05:04:08|0.37516
05:04:09|0.37517
05:04:10|0.37517
05:04:11|0.37517
05:04:13|0.37517
05:04:14|0.37517
05:04:14|0.37517
05:04:15|0.37517
05:04:16|0.37517
05:04:17|0.37517
05:04:19|0.37517
05:04:20|0.37517
05:04:20|0.37517
05:04:22|0.37517
05:04:23|0.37517
05:04:24|0.37517
05:04:24|0.37517
05:04:26|0.37517
05:04:27|0.37517
05:04:28|0.37517
05:04:29|0.37517
05:04:30|0.37517
05:04:31|0.37517
05:04:32|0.37517
05:04:33|0.37517
05:04:34|0.37519
05:04:36|0.37519
05:04:36|0.37519
05:04:37|0.37519
05:04:39|0.37519
05:04:40|0.37519
05:04:41|0.37519
05:04:42|0.37519
05:04:43|0.37519
05:04:44|0.37519
05:04:45|0.37519
05:04:47|0.37519
05:04:48|0.37519
05:04:49|0.37522
05:04:50|0.37522
05:04:51|0.37522
05:04:52|0.37522
05:04:53|0.37522
05:04:54|0.37522
05:04:55|0.37522
05:04:56|0.37522
05:04:58|0.37522
05:04:59|0.37522
05:05:00|0.37522
05:05:01|0.37522
05:05:02|0.37515
05:05:03|0.37515
05:05:04|0.37515
05:05:06|0.37515
05:05:07|0.37515
05:05:07|0.37515
05:05:08|0.37519
05:05:10|0.37519
05:05:11|0.37519
05:05:12|0.37535
05:05:13|0.37535
05:05:14|0.37535
05:05:15|0.37535
05:05:15|0.37516
05:05:16|0.37493
05:05:18|0.37493
05:05:19|0.37493
05:05:20|0.37493
05:05:21|0.37493
05:05:22|0.37493
05:05:23|0.37493
05:05:24|0.37493
05:05:26|0.37493
05:05:26|0.37472
05:05:27|0.37472
05:05:29|0.37472
05:05:30|0.37456
05:05:30|0.37473
05:05:31|0.37483
05:05:33|0.37483
05:05:33|0.37483
05:05:34|0.37483
05:05:36|0.37483
05:05:37|0.37492
05:05:37|0.37492
05:05:39|0.37511
05:05:39|0.37511
05:05:42|0.37511
05:05:43|0.37511
05:05:44|0.37499
05:05:45|0.37499
05:05:47|0.37499
05:05:48|0.37499
05:05:49|0.37499
05:05:49|0.37499
05:05:50|0.37499
05:05:52|0.37499
05:05:53|0.37499
05:05:54|0.37499
05:05:55|0.37499
05:05:57|0.37499
05:05:58|0.37499
05:05:59|0.37499
05:05:59|0.37499
05:06:01|0.37499
05:06:02|0.37499
05:06:03|0.37499
05:06:03|0.37499
05:06:04|0.37525
05:06:06|0.3753
05:06:06|0.3753
05:06:08|0.3753
05:06:09|0.37534
05:06:09|0.37534
05:06:11|0.37534
05:06:12|0.37534
05:06:13|0.37534
05:06:15|0.37553
05:06:16|0.37553
05:06:16|0.37553
05:06:18|0.37566
05:06:19|0.37566
05:06:20|0.37566
05:06:21|0.37566
05:06:22|0.37599
05:06:23|0.37639
05:06:24|0.37641
05:06:26|0.37641
05:06:26|0.37645
05:06:28|0.37645
05:06:29|0.3768
05:06:29|0.3768
05:06:30|0.37671
05:06:31|0.37694
05:06:32|0.37694
05:06:34|0.37699
05:06:35|0.37694
05:06:36|0.37704
05:06:37|0.37704
05:06:38|0.37704
05:06:39|0.37699
05:06:41|0.37698
05:06:42|0.37713
05:06:44|0.37713
05:06:45|0.37713
05:06:46|0.37713
05:06:47|0.37713
05:06:49|0.37713
05:06:50|0.37713
05:06:51|0.37713
05:06:53|0.37714
05:06:54|0.37714
05:06:55|0.37714
05:06:55|0.37714
05:06:57|0.37714
05:06:57|0.37726
05:06:59|0.37726
05:07:00|0.37726
05:07:02|0.37726
05:07:02|0.37726
05:07:03|0.37726
05:07:04|0.37726
05:07:05|0.37726
05:07:07|0.3769
05:07:08|0.3769
05:07:08|0.37707
05:07:10|0.37707
05:07:11|0.37707
05:07:12|0.37707
05:07:13|0.37707
05:07:14|0.37707
05:07:15|0.37707
05:07:16|0.37707
05:07:18|0.37707
05:07:19|0.37707
05:07:20|0.37707
05:07:20|0.37707
05:07:22|0.37707
05:07:22|0.37707
05:07:24|0.37707
05:07:25|0.37707
05:07:26|0.37707
05:07:27|0.37707
05:07:28|0.37707
05:07:29|0.37707
05:07:30|0.37707
05:07:31|0.37707
05:07:32|0.37707
05:07:33|0.37707
05:07:35|0.37707
05:07:35|0.37707
05:07:36|0.37707
05:07:37|0.37707
05:07:39|0.37707
05:07:40|0.37707
05:07:42|0.37707
05:07:43|0.37707
05:07:45|0.37707
05:07:46|0.37707
05:07:48|0.37707
05:07:49|0.37707
05:07:51|0.37707
05:07:52|0.37707
05:07:53|0.37707
05:07:54|0.37707
05:07:55|0.37707
05:07:56|0.37707
05:07:57|0.37707
05:07:58|0.37707
05:07:59|0.37696
05:08:01|0.37696
05:08:02|0.37696
05:08:03|0.37696
05:08:04|0.37696
05:08:04|0.37696
05:08:05|0.37696
05:08:07|0.37696
05:08:07|0.37696
05:08:09|0.37696
05:08:10|0.37696
05:08:11|0.37696
05:08:12|0.37696
05:08:13|0.37696
05:08:14|0.37696
05:08:16|0.37696
05:08:16|0.37696
05:08:18|0.37696
05:08:19|0.37696
05:08:20|0.37696
05:08:21|0.37696
05:08:23|0.37696
05:08:24|0.37696
05:08:25|0.37696
05:08:26|0.37697
05:08:27|0.37696
05:08:27|0.37696
05:08:29|0.37696
05:08:30|0.37696
05:08:31|0.37696
05:08:32|0.37696
05:08:33|0.37696
05:08:34|0.37663
05:08:35|0.37663
05:08:36|0.37663
05:08:38|0.37663
05:08:39|0.37663
05:08:40|0.37663
05:08:41|0.37663
05:08:42|0.37663
05:08:43|0.37663
05:08:45|0.37663
05:08:46|0.37663
05:08:46|0.37669
05:08:48|0.37669
05:08:50|0.37669
05:08:51|0.37669
05:08:52|0.3767
05:08:53|0.37672
05:08:55|0.37672
05:08:55|0.37672
05:08:56|0.37676
05:08:58|0.37685
05:08:59|0.37685
05:09:00|0.37685
05:09:01|0.37685
05:09:02|0.37685
05:09:03|0.37685
05:09:05|0.37685
05:09:06|0.37685
05:09:07|0.37685
05:09:08|0.37685
05:09:09|0.37685
05:09:10|0.37685
05:09:11|0.37685
05:09:12|0.37685
05:09:13|0.37685
05:09:14|0.37685
05:09:15|0.37685
05:09:17|0.37685
05:09:17|0.37685
05:09:18|0.37685
05:09:19|0.37685
05:09:21|0.37685
05:09:22|0.37685
05:09:22|0.37685
05:09:24|0.37685
05:09:26|0.37685
05:09:26|0.37685
05:09:28|0.37685
05:09:29|0.37685
05:09:30|0.37685
05:09:30|0.37685
05:09:31|0.37685
05:09:32|0.37685
05:09:33|0.37685
05:09:35|0.37685
05:09:36|0.37712
05:09:37|0.37712
05:09:38|0.37712
05:09:39|0.37712
05:09:40|0.37704
05:09:42|0.37704
05:09:43|0.37712
05:09:43|0.37712
05:09:46|0.37712
05:09:46|0.3769
05:09:48|0.3769
05:09:49|0.3769
05:09:49|0.3769
05:09:51|0.3769
05:09:52|0.3766
05:09:53|0.3766
05:09:54|0.3766
05:09:55|0.3766
05:09:56|0.3766
05:09:58|0.3766
05:09:58|0.3766
05:10:00|0.3766
05:10:01|0.37649
05:10:02|0.37649
05:10:02|0.37649
05:10:03|0.37618
05:10:05|0.37618
05:10:06|0.37618
05:10:07|0.37618
05:10:08|0.37618
05:10:09|0.37618
05:10:10|0.37618
05:10:11|0.37608
05:10:12|0.37609
05:10:12|0.37609
05:10:14|0.37609
05:10:14|0.37623
05:10:16|0.37623
05:10:17|0.37623
05:10:19|0.37631
05:10:19|0.37631
05:10:20|0.37631
05:10:21|0.37604
05:10:23|0.37604
05:10:23|0.37604
05:10:24|0.37604
05:10:26|0.37604
05:10:27|0.37604
05:10:28|0.37604
05:10:29|0.37604
05:10:30|0.37604
05:10:31|0.37565
05:10:32|0.37555
05:10:33|0.37555
05:10:34|0.37555
05:10:35|0.37555
05:10:36|0.37555
05:10:37|0.37555
05:10:39|0.37555
05:10:40|0.37572
05:10:41|0.37572
05:10:42|0.37562
05:10:42|0.37562
05:10:44|0.37549
05:10:46|0.37549
05:10:47|0.37554
05:10:48|0.37555
05:10:49|0.37555
05:10:50|0.37555
05:10:51|0.37555
05:10:52|0.37555
05:10:54|0.37555
05:10:56|0.37555
05:10:57|0.37572
05:10:58|0.37572
05:10:59|0.37572
05:11:00|0.37572
05:11:00|0.37572
05:11:02|0.37572
05:11:03|0.37572
05:11:04|0.37572
05:11:05|0.37572
05:11:06|0.3759
05:11:08|0.3759
05:11:08|0.37573
05:11:10|0.37567
05:11:12|0.37567
05:11:13|0.37566
05:11:14|0.37566
05:11:15|0.37566
05:11:17|0.37566
05:11:18|0.37566
05:11:19|0.37566
05:11:21|0.37566
05:11:21|0.37566
05:11:22|0.37566
05:11:23|0.37566
05:11:25|0.37566
05:11:25|0.37566
05:11:26|0.37566
05:11:29|0.37585
05:11:29|0.37585
05:11:30|0.3759
05:11:32|0.3759
05:11:33|0.3759
05:11:34|0.3759
05:11:35|0.37579
05:11:35|0.37579
05:11:37|0.37579
05:11:38|0.37579
05:11:40|0.37579
05:11:41|0.37579
05:11:41|0.37579
05:11:42|0.37579
05:11:44|0.37579
05:11:44|0.37579
05:11:47|0.37579
05:11:48|0.37579
05:11:50|0.37579
05:11:51|0.37579
05:11:52|0.37579
05:11:53|0.37579
05:11:54|0.37579
05:11:56|0.37619
05:11:57|0.37619
05:11:58|0.37619
05:11:59|0.37619
05:12:01|0.37619
05:12:02|0.37619
05:12:03|0.37619
05:12:04|0.37598
05:12:06|0.37598
05:12:06|0.37598
05:12:07|0.37598
05:12:08|0.37598
05:12:10|0.37598
05:12:11|0.37598
05:12:12|0.37598
05:12:12|0.37598
05:12:14|0.37598
05:12:14|0.37598
05:12:15|0.37598
05:12:17|0.37591
05:12:17|0.37591
05:12:19|0.37591
05:12:19|0.37591
05:12:21|0.37591
05:12:22|0.37591
05:12:23|0.37591
05:12:24|0.37591
05:12:24|0.37591
05:12:26|0.37591
05:12:26|0.37591
05:12:28|0.37608
05:12:29|0.37608
05:12:30|0.37608
05:12:32|0.37608
05:12:33|0.37608
05:12:33|0.37608
05:12:35|0.37608
05:12:36|0.37608
05:12:36|0.37608
05:12:37|0.37608
05:12:38|0.37608
05:12:39|0.37608
05:12:40|0.37608
05:12:41|0.37608
05:12:43|0.37608
05:12:44|0.37604
05:12:45|0.37604
05:12:47|0.37604
05:12:48|0.37604
05:12:49|0.37604
05:12:50|0.37604
05:12:52|0.37604
05:12:52|0.37604
05:12:54|0.37604
05:12:54|0.37604
05:12:56|0.37604
05:12:57|0.37604
05:12:59|0.37604
05:13:01|0.37604
05:13:02|0.37604
05:13:03|0.37604
05:13:05|0.37604
05:13:06|0.37604
05:13:07|0.37604
05:13:08|0.37604
05:13:09|0.37604
05:13:10|0.37604
05:13:11|0.37604
05:13:13|0.37612
05:13:13|0.37612
05:13:14|0.37612
05:13:15|0.37612
05:13:16|0.37612
05:13:18|0.37612
05:13:19|0.37612
05:13:21|0.37612
05:13:21|0.37621
05:13:22|0.37621
05:13:23|0.37621
05:13:25|0.37621
05:13:25|0.37621
05:13:27|0.37621
05:13:28|0.37621
05:13:29|0.37621
05:13:30|0.37621
05:13:31|0.37621
05:13:32|0.37621
05:13:32|0.37607
05:13:34|0.37607
05:13:35|0.37607
05:13:36|0.37607
05:13:37|0.37607
05:13:38|0.37607
05:13:39|0.37607
05:13:40|0.37607
05:13:42|0.37607
05:13:43|0.37607
05:13:44|0.37607
05:13:45|0.37607
05:13:46|0.37607
05:13:48|0.37607
05:13:49|0.376
05:13:50|0.376
05:13:52|0.376
05:13:54|0.37606
05:13:55|0.37608
05:13:57|0.37608
05:13:59|0.37608
05:14:00|0.37608
05:14:01|0.37608
05:14:01|0.37608
05:14:03|0.37608
05:14:04|0.3762
05:14:05|0.3762
05:14:06|0.3762
05:14:07|0.3762
05:14:08|0.3762
05:14:10|0.3762
05:14:11|0.3762
05:14:12|0.3762
05:14:13|0.3762
05:14:14|0.3762
05:14:15|0.3762
05:14:16|0.3762
05:14:18|0.3762
05:14:19|0.3762
05:14:20|0.3762
05:14:22|0.3762
05:14:23|0.3762
05:14:25|0.3762
05:14:26|0.3762
05:14:27|0.37611
05:14:28|0.37611
05:14:29|0.37611
05:14:30|0.37611
05:14:31|0.37611
05:14:31|0.37611
05:14:33|0.37609
05:14:33|0.37602
05:14:35|0.37602
05:14:36|0.37602
05:14:37|0.37602
05:14:39|0.37602
05:14:39|0.37602
05:14:40|0.37602
05:14:42|0.37602
05:14:44|0.37602
05:14:45|0.37614
05:14:47|0.37614
05:14:49|0.37614
05:14:51|0.37614
05:14:51|0.37611
05:14:54|0.37611
05:14:55|0.37611
05:14:56|0.37611
05:14:56|0.37611
05:14:58|0.37611
05:14:58|0.37611
05:15:00|0.37609
05:15:01|0.37609
05:15:02|0.376
05:15:03|0.376
05:15:04|0.376
05:15:06|0.376
05:15:06|0.376
05:15:07|0.376
05:15:08|0.376
05:15:09|0.376
05:15:10|0.376
05:15:11|0.376
05:15:12|0.376
05:15:13|0.3757
05:15:15|0.3757
05:15:16|0.3757
05:15:17|0.3757
05:15:17|0.3757
05:15:19|0.3757
05:15:19|0.3757
05:15:21|0.3757
05:15:22|0.3757
05:15:22|0.37553
05:15:23|0.37553
05:15:26|0.37544
05:15:27|0.37544
05:15:28|0.37544
05:15:29|0.37544
05:15:30|0.37534
05:15:31|0.37534
05:15:32|0.37534
05:15:33|0.37544
05:15:34|0.37556
05:15:35|0.37556
05:15:36|0.37556
05:15:38|0.37556
05:15:39|0.37556
05:15:39|0.37556
05:15:40|0.37556
05:15:41|0.37556
05:15:42|0.37556
05:15:43|0.37556
05:15:44|0.37544
05:15:45|0.37544
05:15:47|0.37544
05:15:47|0.37556
05:15:49|0.37556
05:15:50|0.37556
05:15:51|0.37556
05:15:53|0.37556
05:15:53|0.37556
05:15:55|0.37556
05:15:55|0.37556
05:15:57|0.37556
05:15:58|0.37556
05:16:00|0.37556
05:16:00|0.37544
05:16:02|0.37528
05:16:03|0.37528
05:16:04|0.37528
05:16:06|0.37528
05:16:06|0.37528
05:16:07|0.37528
05:16:08|0.37528
05:16:10|0.37516
05:16:10|0.37516
05:16:11|0.37516
05:16:12|0.37506
05:16:14|0.37506
05:16:14|0.37506
05:16:15|0.37506
05:16:16|0.37494
05:16:17|0.37494
05:16:18|0.37494
05:16:20|0.37494
05:16:20|0.37494
05:16:21|0.37494
05:16:22|0.37483
05:16:23|0.37483
05:16:24|0.37483
05:16:25|0.37483
05:16:26|0.37483
05:16:28|0.37483
05:16:29|0.37483
05:16:29|0.37483
05:16:30|0.37483
05:16:32|0.37483
05:16:32|0.37483
05:16:34|0.37483
05:16:35|0.37483
05:16:36|0.37478
05:16:37|0.37478
05:16:38|0.37478
05:16:39|0.37478
05:16:40|0.37478
05:16:42|0.37478
05:16:42|0.3747
05:16:43|0.37467
05:16:44|0.37467
05:16:46|0.37467
05:16:46|0.37467
05:16:48|0.37467
05:16:49|0.37467
05:16:49|0.37467
05:16:50|0.37463
05:16:52|0.37463
05:16:52|0.37463
05:16:54|0.37463
05:16:55|0.37463
05:16:56|0.37463
05:16:57|0.37463
05:16:58|0.37449
05:16:59|0.37438
05:17:00|0.37434
05:17:01|0.37443
05:17:03|0.37443
05:17:04|0.37443
05:17:05|0.37443
05:17:07|0.37443
05:17:08|0.37443
05:17:09|0.37443
05:17:09|0.37425
05:17:11|0.37425
05:17:12|0.37409
05:17:13|0.37409
05:17:15|0.37429
05:17:15|0.37429
05:17:17|0.37429
05:17:18|0.37429
05:17:19|0.37429
05:17:20|0.37429
05:17:20|0.37429
05:17:22|0.37429
05:17:23|0.37432
05:17:24|0.37432
05:17:25|0.37432
05:17:26|0.37432
05:17:27|0.37432
05:17:28|0.37432
05:17:29|0.37403
05:17:30|0.37403
05:17:31|0.37403
05:17:32|0.37403
05:17:33|0.37395
05:17:34|0.37395
05:17:36|0.37395
05:17:36|0.37395
05:17:37|0.37395
05:17:38|0.37395
05:17:40|0.37395
05:17:40|0.37395
05:17:42|0.37395
05:17:43|0.3739
05:17:44|0.37385
05:17:45|0.37385
05:17:46|0.37385
05:17:46|0.37385
05:17:47|0.37385
05:17:49|0.37385
05:17:50|0.37385
05:17:52|0.37385
05:17:54|0.37392
05:17:55|0.37392
05:17:57|0.37392
05:17:57|0.37392
05:17:59|0.37392
05:18:01|0.37392
05:18:02|0.37392
05:18:03|0.37392
05:18:04|0.37392
05:18:06|0.37404
05:18:07|0.37404
05:18:07|0.37404
05:18:08|0.37404
05:18:10|0.37404
05:18:11|0.37408
05:18:12|0.37408
05:18:12|0.37408
05:18:14|0.37408
05:18:14|0.37408
05:18:16|0.37408
05:18:17|0.37408
05:18:18|0.37408
05:18:19|0.37408
05:18:20|0.37408
05:18:21|0.37398
05:18:22|0.37398
05:18:24|0.37398
05:18:25|0.37398
05:18:26|0.37408
05:18:27|0.37408
05:18:28|0.37408
05:18:28|0.37408
05:18:29|0.37408
05:18:31|0.37408
05:18:32|0.37408
05:18:33|0.37408
05:18:33|0.37416
05:18:35|0.37416
05:18:36|0.37418
05:18:37|0.37418
05:18:37|0.37412
05:18:39|0.37412
05:18:39|0.37412
05:18:40|0.37412
05:18:42|0.37412
05:18:44|0.37412
05:18:44|0.37412
05:18:45|0.37412
05:18:46|0.37412
05:18:47|0.37412
05:18:48|0.37412
05:18:50|0.37412
05:18:50|0.37412
05:18:52|0.37412
05:18:54|0.37412
05:18:55|0.37412
05:18:56|0.374
05:18:57|0.374
05:18:59|0.374
05:19:00|0.374
05:19:00|0.374
05:19:01|0.374
05:19:03|0.374
05:19:03|0.37407
05:19:05|0.37407
05:19:07|0.37404
05:19:08|0.37403
05:19:09|0.37403
05:19:10|0.37403
05:19:11|0.37399
05:19:12|0.37399
05:19:14|0.37399
05:19:14|0.37399
05:19:16|0.37399
05:19:17|0.37399
05:19:18|0.37405
05:19:19|0.37405
05:19:20|0.37405
05:19:21|0.37405
05:19:22|0.37405
05:19:23|0.37405
05:19:24|0.37405
05:19:25|0.37405
05:19:26|0.37405
05:19:27|0.37405
05:19:28|0.37405
05:19:29|0.37405
05:19:30|0.37405
05:19:32|0.37405
05:19:33|0.37407
05:19:33|0.37407
05:19:35|0.37393
05:19:36|0.37393
05:19:37|0.37393
05:19:38|0.37393
05:19:39|0.37393
05:19:40|0.37393
05:19:42|0.37393
05:19:42|0.37426
05:19:44|0.37426
05:19:45|0.37426
05:19:45|0.37426
05:19:47|0.37426
05:19:48|0.37446
05:19:49|0.37446
05:19:50|0.37446
05:19:51|0.37446
05:19:51|0.37446
05:19:54|0.37446
05:19:55|0.37446
05:19:57|0.37446
05:19:58|0.37446
05:19:59|0.37438
05:20:00|0.37438
05:20:01|0.37438
05:20:03|0.37438
05:20:03|0.37438
05:20:05|0.37438
05:20:07|0.37438
05:20:07|0.37426
05:20:09|0.37426
05:20:10|0.37426
05:20:11|0.37426
05:20:12|0.37426
05:20:14|0.37426
05:20:14|0.37426
05:20:16|0.37426
05:20:16|0.37426
05:20:18|0.37414
05:20:19|0.37405
05:20:20|0.37397
05:20:20|0.37397
05:20:21|0.37397
05:20:22|0.37397
05:20:24|0.37397
05:20:25|0.37397
05:20:26|0.37397
05:20:27|0.37397
05:20:28|0.37397
05:20:30|0.37394
05:20:30|0.37394
05:20:32|0.37394
05:20:33|0.37394
05:20:34|0.37394
05:20:35|0.37405
05:20:35|0.37405
05:20:37|0.37405
05:20:38|0.37404
05:20:39|0.37404
05:20:40|0.37404
05:20:41|0.37404
05:20:42|0.37404
05:20:43|0.37404
05:20:44|0.37404
05:20:45|0.37404
05:20:46|0.37404
05:20:47|0.37404
05:20:48|0.37404
05:20:50|0.37404
05:20:50|0.37404
05:20:51|0.37404
05:20:52|0.37404
05:20:54|0.37415
05:20:56|0.37428
05:20:57|0.37428
05:20:57|0.37427
05:21:00|0.37427
05:21:01|0.37427
05:21:01|0.37427
05:21:02|0.37427
05:21:03|0.37445
05:21:05|0.37447
05:21:05|0.37447
05:21:07|0.37447
05:21:07|0.37446
05:21:09|0.37464
05:21:10|0.37464
05:21:11|0.37464
05:21:11|0.37464
05:21:13|0.37464
05:21:14|0.37464
05:21:16|0.37464
05:21:17|0.37464
05:21:18|0.37464
05:21:19|0.37464
05:21:20|0.37524
05:21:21|0.37524
05:21:23|0.37524
05:21:24|0.37524
05:21:24|0.37524
05:21:26|0.37524
05:21:27|0.37524
05:21:28|0.37566
05:21:29|0.37566
05:21:29|0.37584
05:21:30|0.37584
05:21:32|0.37584
05:21:33|0.37584
05:21:34|0.37584
05:21:36|0.37604
05:21:37|0.37601
05:21:38|0.37575
05:21:38|0.37575
05:21:40|0.37575
05:21:41|0.37541
05:21:42|0.37541
05:21:43|0.37541
05:21:45|0.37541
05:21:45|0.37541
05:21:47|0.37541
05:21:47|0.37541
05:21:48|0.37541
05:21:50|0.37541
05:21:50|0.37541
05:21:51|0.37541
05:21:52|0.37541
05:21:54|0.37541
05:21:56|0.37541
05:21:56|0.37541
05:21:58|0.37541
05:21:59|0.37541
05:22:01|0.37567
05:22:02|0.37567
05:22:04|0.37566
05:22:05|0.37566
05:22:05|0.37566
05:22:06|0.37528
05:22:07|0.37532
05:22:11|0.37532
05:22:11|0.37524
05:22:12|0.37524
05:22:13|0.37538
05:22:15|0.37525
05:22:16|0.37525
05:22:18|0.37525
05:22:20|0.37525
05:22:21|0.37525
05:22:21|0.37516
05:22:23|0.37516
05:22:23|0.37516
05:22:25|0.37516
05:22:26|0.37516
05:22:27|0.37516
05:22:28|0.37516
05:22:29|0.37516
05:22:30|0.37516
05:22:31|0.37516
05:22:32|0.37516
05:22:33|0.37516
05:22:35|0.37516
05:22:36|0.37516
05:22:37|0.37516
05:22:38|0.37516
05:22:40|0.37516
05:22:40|0.37516
05:22:42|0.37516
05:22:43|0.37516
05:22:44|0.37516
05:22:44|0.37516
05:22:46|0.37516
05:22:48|0.37508
05:22:49|0.37508
05:22:49|0.37508
05:22:51|0.37508
05:22:51|0.37508
05:22:52|0.37508
05:22:54|0.37508
05:22:55|0.37508
05:22:56|0.37508
05:22:56|0.37508
05:22:57|0.37508
05:22:58|0.37508
05:23:00|0.37508
05:23:01|0.37519
05:23:03|0.37519
05:23:04|0.37519
05:23:06|0.3752
05:23:07|0.3751
05:23:07|0.3751
05:23:09|0.3751
05:23:10|0.3751
05:23:12|0.3751
05:23:12|0.3751
05:23:13|0.3751
05:23:14|0.3751
05:23:17|0.375
05:23:18|0.375
05:23:19|0.375
05:23:20|0.375
05:23:20|0.375
05:23:22|0.375
05:23:23|0.37494
05:23:24|0.37494
05:23:26|0.37494
05:23:26|0.37494
05:23:27|0.37494
05:23:28|0.37488
05:23:29|0.37488
05:23:31|0.37488
05:23:33|0.37496
05:23:34|0.37501
05:23:35|0.37501
05:23:36|0.37501
05:23:38|0.37501
05:23:38|0.37501
05:23:39|0.37503
05:23:40|0.37503
05:23:41|0.37503
05:23:42|0.37503
05:23:43|0.37503
05:23:45|0.37503
05:23:45|0.37506
05:23:47|0.37506
05:23:47|0.37506
05:23:49|0.37506
05:23:50|0.37506
05:23:51|0.37506
05:23:52|0.37506
05:23:53|0.37506
05:23:54|0.37506
05:23:54|0.37506
05:23:56|0.37506
05:23:58|0.37506
05:23:58|0.37506
05:24:00|0.37506
05:24:01|0.37506
05:24:02|0.37504
05:24:03|0.37504
05:24:04|0.37504
05:24:07|0.37504
05:24:08|0.37504
05:24:09|0.37504
05:24:10|0.37503
05:24:11|0.37503
05:24:12|0.37503
05:24:13|0.37503
05:24:14|0.37504
05:24:15|0.37504
05:24:16|0.37504
05:24:18|0.37504
05:24:19|0.37504
05:24:20|0.37504
05:24:21|0.37504
05:24:22|0.37488
05:24:23|0.37488
05:24:24|0.37488
05:24:25|0.37488
05:24:26|0.37495
05:24:27|0.37495
05:24:29|0.37495
05:24:29|0.37511
05:24:30|0.37511
05:24:31|0.37511
05:24:32|0.37511
05:24:33|0.37511
05:24:35|0.37511
05:24:36|0.37511
05:24:37|0.37555
05:24:39|0.37555
05:24:39|0.37555
05:24:40|0.37555
05:24:41|0.37555
05:24:43|0.37555
05:24:43|0.37555
05:24:45|0.37555
05:24:45|0.37555
05:24:46|0.37555
05:24:47|0.37555
05:24:48|0.37555
05:24:50|0.37555
05:24:52|0.37555
05:24:53|0.37555
05:24:53|0.37555
05:24:54|0.37555
05:24:55|0.37559
05:24:57|0.37559
05:24:57|0.37549
05:24:59|0.37549
05:25:01|0.37548
05:25:02|0.37548
05:25:03|0.37534
05:25:05|0.37534
05:25:07|0.37534
05:25:08|0.37534
05:25:09|0.37534
05:25:10|0.37534
05:25:11|0.37534
05:25:13|0.37534
05:25:13|0.37534
05:25:15|0.37534
05:25:16|0.37534
05:25:17|0.37519
05:25:18|0.37519
05:25:19|0.37519
05:25:21|0.37519
05:25:21|0.37519
05:25:23|0.37519
05:25:24|0.37519
05:25:24|0.37519
05:25:25|0.37519
05:25:26|0.37519
05:25:29|0.37513
05:25:29|0.37523
05:25:30|0.37523
05:25:32|0.37523
05:25:32|0.37523
05:25:35|0.37523
05:25:35|0.37523
05:25:37|0.37523
05:25:38|0.37523
05:25:38|0.37523
05:25:40|0.37523
05:25:41|0.37523
05:25:42|0.37523
05:25:43|0.37523
05:25:44|0.37523
05:25:45|0.375
05:25:46|0.375
05:25:48|0.375
05:25:49|0.375
05:25:49|0.375
05:25:51|0.375
05:25:51|0.375
05:25:53|0.375
05:25:54|0.375
05:25:54|0.375
05:25:55|0.375
05:25:56|0.375
05:25:58|0.375
05:26:00|0.375
05:26:01|0.375
05:26:03|0.375
05:26:04|0.375
05:26:06|0.37503
05:26:08|0.37503
05:26:09|0.37503
05:26:09|0.37503
05:26:11|0.37503
05:26:12|0.37503
05:26:13|0.37503
05:26:14|0.37503
05:26:15|0.37503
05:26:16|0.37503
05:26:17|0.37495
05:26:18|0.37513
05:26:19|0.37513
05:26:20|0.37513
05:26:21|0.37513
05:26:23|0.37513
05:26:24|0.37513
05:26:25|0.37522
05:26:26|0.3753
05:26:27|0.3753
05:26:28|0.3753
05:26:30|0.3753
05:26:30|0.3753
05:26:31|0.3753
05:26:32|0.37523
05:26:34|0.37523
05:26:34|0.37523
05:26:36|0.37487
05:26:37|0.37487
05:26:38|0.37487
05:26:39|0.37504
05:26:40|0.37504
05:26:41|0.37504
05:26:42|0.37504
05:26:44|0.37504
05:26:44|0.37502
05:26:45|0.37502
05:26:46|0.37502
05:26:48|0.37502
05:26:49|0.37502
05:26:50|0.37502
05:26:50|0.37502
05:26:51|0.37502
05:26:52|0.37502
05:26:54|0.37502
05:26:55|0.37502
05:26:56|0.37502
05:26:56|0.37502
05:26:58|0.37502
05:26:59|0.37502
05:27:01|0.37502
05:27:02|0.37502
05:27:03|0.37502
05:27:04|0.37502
05:27:05|0.37502
05:27:06|0.3751
05:27:07|0.3751
05:27:08|0.3751
05:27:10|0.3751
05:27:11|0.3751
05:27:12|0.3751
05:27:12|0.3749
05:27:14|0.3749
05:27:14|0.37499
05:27:16|0.37499
05:27:17|0.37499
05:27:18|0.37499
05:27:19|0.37499
05:27:21|0.37499
05:27:22|0.37499
05:27:23|0.37499
05:27:23|0.37499
05:27:25|0.37499
05:27:26|0.37499
05:27:27|0.37499
05:27:28|0.37503
05:27:29|0.37503
05:27:30|0.37503
05:27:31|0.37503
05:27:33|0.37503
05:27:34|0.37503
05:27:35|0.37503
05:27:36|0.37503
05:27:36|0.37511
05:27:39|0.37511
05:27:39|0.37511
05:27:40|0.37511
05:27:41|0.37511
05:27:43|0.37511
05:27:43|0.37511
05:27:44|0.37511
05:27:46|0.37511
05:27:47|0.37511
05:27:48|0.37511
05:27:49|0.37511
05:27:50|0.37511
05:27:51|0.37511
05:27:52|0.37511
05:27:54|0.37504
05:27:55|0.37504
05:27:56|0.37504
05:27:57|0.37504
05:27:58|0.37504
05:28:00|0.37504
05:28:01|0.37504
05:28:02|0.37504
05:28:03|0.37504
05:28:04|0.37504
05:28:06|0.37504
05:28:06|0.37504
05:28:07|0.37504
05:28:09|0.37504
05:28:10|0.37504
05:28:11|0.37504
05:28:12|0.37504
05:28:13|0.37516
05:28:14|0.37516
05:28:15|0.37516
05:28:16|0.37516
05:28:17|0.37516
05:28:19|0.37516
05:28:19|0.37516
05:28:21|0.37516
05:28:22|0.37516
05:28:23|0.37516
05:28:23|0.37516
05:28:24|0.37516
05:28:25|0.37516
05:28:27|0.37516
05:28:28|0.37516
05:28:28|0.37516
05:28:30|0.37516
05:28:30|0.37516
05:28:32|0.37516
05:28:33|0.37516
05:28:34|0.37516
05:28:36|0.37516
05:28:36|0.37516
05:28:37|0.37516
05:28:38|0.37516
05:28:39|0.37516
05:28:40|0.37516
05:28:42|0.37516
05:28:42|0.37516
05:28:44|0.37516
05:28:44|0.37516
05:28:45|0.37516
05:28:47|0.37516
05:28:48|0.37516
05:28:49|0.37516
05:28:50|0.37516
05:28:51|0.37516
05:28:52|0.37516
05:28:53|0.37516
05:28:53|0.37516
05:28:55|0.37516
05:28:56|0.37516
05:28:56|0.37516
05:28:58|0.37516
05:28:59|0.37516
05:29:00|0.37516
05:29:01|0.37516
05:29:03|0.37516
05:29:04|0.37516
05:29:06|0.37516
05:29:07|0.37516
05:29:08|0.37516
05:29:10|0.37516
05:29:11|0.37516
05:29:12|0.37516
05:29:13|0.37516
05:29:14|0.37516
05:29:16|0.37516
05:29:17|0.37516
05:29:18|0.37532
05:29:18|0.37538
05:29:20|0.37527
05:29:20|0.37527
05:29:21|0.37527
05:29:23|0.37527
05:29:24|0.37527
05:29:25|0.37527
05:29:26|0.37519
05:29:27|0.37519
05:29:28|0.37519
05:29:29|0.37519
05:29:30|0.37515
05:29:31|0.375
05:29:32|0.375
05:29:33|0.375
05:29:34|0.375
05:29:35|0.37486
05:29:37|0.37486
05:29:37|0.37486
05:29:39|0.37486
05:29:40|0.37477
05:29:41|0.37477
05:29:42|0.37477
05:29:43|0.37477
05:29:44|0.37477
05:29:45|0.37477
05:29:46|0.37477
05:29:48|0.37477
05:29:49|0.37477
05:29:49|0.37477
05:29:51|0.37463
05:29:51|0.37463
05:29:52|0.37463
05:29:53|0.37463
05:29:54|0.37463
05:29:56|0.37463
05:29:56|0.37463
05:29:58|0.37463
05:29:59|0.37463
05:30:00|0.37463
05:30:01|0.37452
05:30:02|0.37452
05:30:04|0.37452
05:30:06|0.37452
05:30:06|0.37452
05:30:07|0.37452
05:30:09|0.37452
05:30:10|0.37452
05:30:11|0.37452
05:30:12|0.37452
05:30:13|0.37427
05:30:14|0.37427
05:30:15|0.37423
05:30:15|0.37423
05:30:17|0.374
05:30:18|0.374
05:30:19|0.374
05:30:20|0.374
05:30:22|0.37392
05:30:23|0.37392
05:30:23|0.37392
05:30:25|0.37416
05:30:25|0.37416
05:30:27|0.37416
05:30:28|0.37416
05:30:29|0.37416
05:30:30|0.37416
05:30:31|0.37416
05:30:33|0.37416
05:30:34|0.37416
05:30:34|0.37393
05:30:35|0.37379
05:30:36|0.37379
05:30:37|0.37379
05:30:38|0.37379
05:30:40|0.37379
05:30:40|0.37371
05:30:42|0.37371
05:30:43|0.37371
05:30:44|0.37365
05:30:44|0.37365
05:30:45|0.3735
05:30:46|0.3735
05:30:47|0.37357
05:30:48|0.37357
05:30:50|0.37357
05:30:50|0.37348
05:30:52|0.37348
05:30:53|0.37348
05:30:54|0.37348
05:30:55|0.37348
05:30:57|0.37344
05:30:57|0.37337
05:30:59|0.37337
05:30:59|0.37337
05:31:00|0.37337
05:31:02|0.37333
05:31:02|0.37331
05:31:04|0.37324
05:31:06|0.3733
05:31:07|0.3733
05:31:07|0.3732
05:31:09|0.37321
05:31:11|0.37303
05:31:12|0.37302
05:31:13|0.37313
05:31:15|0.37313
05:31:15|0.37313
05:31:17|0.37313
05:31:18|0.37305
05:31:18|0.37305
05:31:20|0.37307
05:31:21|0.37307
05:31:22|0.37307
05:31:23|0.37315
05:31:24|0.37319
05:31:25|0.3732
05:31:26|0.3732
05:31:27|0.3732
05:31:28|0.37326
05:31:29|0.37335
05:31:31|0.37322
05:31:31|0.3731
05:31:33|0.3731
05:31:34|0.37311
05:31:34|0.37311
05:31:36|0.37309
05:31:37|0.37309
05:31:37|0.37309
05:31:39|0.37309
05:31:41|0.373
05:31:42|0.373
05:31:42|0.373
05:31:43|0.373
05:31:45|0.373
05:31:45|0.373
05:31:47|0.373
05:31:47|0.373
05:31:49|0.373
05:31:50|0.373
05:31:51|0.37308
05:31:52|0.37308
05:31:53|0.37306
05:31:54|0.37306
05:31:55|0.37308
05:31:57|0.37308
05:31:57|0.37314
05:31:58|0.37314
05:31:59|0.37308
05:32:00|0.37308
05:32:02|0.37308
05:32:02|0.37308
05:32:03|0.37308
05:32:04|0.37308
05:32:06|0.37309
05:32:06|0.37309
05:32:09|0.3731
05:32:10|0.3731
05:32:10|0.37309
05:32:11|0.37308
05:32:12|0.37308
05:32:14|0.37308
05:32:16|0.37308
05:32:16|0.37319
05:32:17|0.37319
05:32:19|0.37319
05:32:19|0.37319
05:32:21|0.37319
05:32:21|0.37319
05:32:24|0.37319
05:32:24|0.37324
05:32:25|0.3732
05:32:26|0.3732
05:32:28|0.3732
05:32:28|0.3732
05:32:30|0.37335
05:32:30|0.37335
05:32:32|0.37326
05:32:32|0.37326
05:32:34|0.37326
05:32:35|0.37326
05:32:35|0.37326
05:32:37|0.37351
05:32:38|0.37351
05:32:39|0.37351
05:32:41|0.37351
05:32:41|0.37351
05:32:42|0.37329
05:32:43|0.37329
05:32:44|0.37329
05:32:45|0.37329
05:32:46|0.37329
05:32:47|0.37329
05:32:49|0.37329
05:32:50|0.37329
05:32:50|0.37329
05:32:51|0.37328
05:32:52|0.37328
05:32:53|0.37313
05:32:54|0.37314
05:32:55|0.37314
05:32:57|0.37314
05:32:58|0.37314
05:32:59|0.37314
05:33:00|0.37318
05:33:01|0.37318
05:33:02|0.37311
05:33:03|0.37312
05:33:04|0.37312
05:33:05|0.3731
05:33:08|0.3731
05:33:09|0.3731
05:33:10|0.37326
05:33:12|0.37326
05:33:13|0.37326
05:33:14|0.37326
05:33:15|0.3734
05:33:16|0.3734
05:33:17|0.3734
05:33:19|0.37351
05:33:20|0.37369
05:33:21|0.37369
05:33:22|0.37369
05:33:23|0.37369
05:33:24|0.37369
05:33:25|0.37372
05:33:26|0.37372
05:33:28|0.37372
05:33:29|0.37372
05:33:29|0.37372
05:33:31|0.37372
05:33:31|0.37355
05:33:33|0.37355
05:33:33|0.37355
05:33:35|0.37371
05:33:36|0.37371
05:33:36|0.37371
05:33:39|0.37371
05:33:39|0.37371
05:33:41|0.37371
05:33:42|0.37371
05:33:43|0.37371
05:33:44|0.37371
05:33:45|0.37371
05:33:46|0.37371
05:33:47|0.37394
05:33:48|0.37382
05:33:49|0.37382
05:33:50|0.37382
05:33:51|0.37382
05:33:52|0.37382
05:33:53|0.37371
05:33:54|0.37371
05:33:56|0.37371
05:33:56|0.37371
05:33:58|0.37371
05:33:59|0.37371
05:34:00|0.37371
05:34:01|0.37371
05:34:02|0.37369
05:34:04|0.37354
05:34:04|0.37354
05:34:06|0.37354
05:34:07|0.37354
05:34:09|0.37354
05:34:09|0.37365
05:34:10|0.37365
05:34:12|0.37377
05:34:13|0.37377
05:34:14|0.37377
05:34:14|0.37377
05:34:16|0.37377
05:34:18|0.37377
05:34:19|0.37377
05:34:20|0.37377
05:34:22|0.37377
05:34:23|0.37377
05:34:24|0.37377
05:34:26|0.37377
05:34:26|0.37377
05:34:28|0.37377
05:34:29|0.37377
05:34:29|0.37377
05:34:31|0.37339
05:34:33|0.37339
05:34:34|0.37339
05:34:35|0.37339
05:34:36|0.37339
05:34:37|0.37339
05:34:38|0.37339
05:34:38|0.37332
05:34:39|0.37332
05:34:40|0.37332
05:34:42|0.37332
05:34:43|0.37337
05:34:44|0.37322
05:34:45|0.37328
05:34:46|0.37326
05:34:47|0.3732
05:34:48|0.3732
05:34:49|0.3732
05:34:50|0.3732
05:34:51|0.3732
05:34:53|0.3732
05:34:53|0.3732
05:34:54|0.3732
05:34:55|0.37328
05:34:56|0.37328
05:34:57|0.37328
05:34:58|0.37328
05:34:59|0.37307
05:35:01|0.37307
05:35:02|0.37322
05:35:03|0.37322
05:35:04|0.37322
05:35:05|0.37322
05:35:05|0.37325
05:35:07|0.37332
05:35:08|0.37332
05:35:09|0.37332
05:35:10|0.37332
05:35:11|0.37332
05:35:12|0.37332
05:35:13|0.37332
05:35:14|0.37332
05:35:15|0.37332
05:35:16|0.37308
05:35:17|0.37301
05:35:19|0.37305
05:35:20|0.37301
05:35:21|0.373
05:35:22|0.373
05:35:23|0.373
05:35:24|0.373
05:35:26|0.37306
05:35:27|0.373
05:35:28|0.373
05:35:28|0.373
05:35:30|0.373
05:35:31|0.373
05:35:33|0.37308
05:35:34|0.37308
05:35:35|0.37311
05:35:36|0.37311
05:35:37|0.37311
05:35:38|0.37311
05:35:39|0.37311
05:35:40|0.3732
05:35:41|0.3732
05:35:43|0.3732
05:35:44|0.3732
05:35:45|0.3732
05:35:45|0.3732
05:35:47|0.3732
05:35:48|0.37308
05:35:49|0.37308
05:35:49|0.37308
05:35:51|0.37308
05:35:52|0.37308
05:35:53|0.37308
05:35:55|0.37308
05:35:55|0.37308
05:35:57|0.37308
05:35:58|0.37308
05:35:58|0.37308
05:36:00|0.37308
05:36:01|0.37308
05:36:02|0.37312
05:36:04|0.37312
05:36:04|0.37312
05:36:05|0.37312
05:36:06|0.37308
05:36:08|0.37308
05:36:10|0.37308
05:36:10|0.3731
05:36:13|0.3731
05:36:14|0.37308
05:36:15|0.37315
05:36:16|0.37315
05:36:17|0.37326
05:36:19|0.37326
05:36:19|0.37328
05:36:20|0.37328
05:36:22|0.37328
05:36:22|0.37328
05:36:24|0.37328
05:36:25|0.37328
05:36:26|0.37328
05:36:27|0.37328
05:36:28|0.37328
05:36:29|0.37328
05:36:30|0.37308
05:36:31|0.37308
05:36:32|0.37308
05:36:33|0.37308
05:36:34|0.37308
05:36:35|0.37308
05:36:36|0.37308
05:36:37|0.3731
05:36:38|0.3731
05:36:40|0.3731
05:36:41|0.37319
05:36:42|0.37319
05:36:43|0.37318
05:36:44|0.37318
05:36:45|0.37318
05:36:46|0.37318
05:36:47|0.37318
05:36:49|0.37318
05:36:49|0.37318
05:36:51|0.37318
05:36:52|0.37318
05:36:53|0.37318
05:36:54|0.37318
05:36:55|0.37318
05:36:56|0.37318
05:36:58|0.37308
05:36:58|0.37311
05:36:59|0.37311
05:37:01|0.37308
05:37:02|0.37308
05:37:02|0.37308
05:37:03|0.373
05:37:05|0.373
05:37:06|0.373
05:37:07|0.373
05:37:08|0.373
05:37:09|0.373
05:37:10|0.373
05:37:12|0.373
05:37:12|0.373
05:37:14|0.373
05:37:15|0.373
05:37:16|0.373
05:37:17|0.373
05:37:19|0.373
05:37:19|0.373
05:37:21|0.37311
05:37:22|0.37311
05:37:24|0.37311
05:37:25|0.37307
05:37:26|0.37307
05:37:26|0.37307
05:37:27|0.37311
05:37:29|0.37311
05:37:30|0.37311
05:37:31|0.37311
05:37:32|0.37311
05:37:33|0.37311
05:37:34|0.37311
05:37:36|0.37315
05:37:36|0.37315
05:37:38|0.37315
05:37:39|0.37315
05:37:39|0.37315
05:37:41|0.37315
05:37:42|0.37315
05:37:43|0.37315
05:37:45|0.373
05:37:46|0.373
05:37:47|0.373
05:37:48|0.373
05:37:49|0.373
05:37:50|0.373
05:37:51|0.373
05:37:52|0.37301
05:37:53|0.373
05:37:54|0.373
05:37:56|0.373
05:37:56|0.373
05:37:57|0.373
05:37:58|0.37253
05:37:59|0.37248
05:38:00|0.37244
05:38:01|0.37244
05:38:02|0.37278
05:38:03|0.37257
05:38:05|0.37257
05:38:05|0.3725
05:38:07|0.3725
05:38:07|0.3725
05:38:08|0.37228
05:38:10|0.3724
05:38:12|0.37235
05:38:12|0.37232
05:38:14|0.37231
05:38:15|0.37254
05:38:16|0.37259
05:38:17|0.37247
05:38:18|0.37247
05:38:20|0.37247
05:38:21|0.37242
05:38:22|0.37248
05:38:23|0.3726
05:38:25|0.3726
05:38:25|0.3726
05:38:26|0.3726
05:38:27|0.37239
05:38:28|0.37239
05:38:29|0.37239
05:38:31|0.37261
05:38:32|0.37276
05:38:33|0.37276
05:38:35|0.37276
05:38:35|0.37285
05:38:36|0.37297
05:38:37|0.37301
05:38:38|0.37308
05:38:40|0.37308
05:38:40|0.37308
05:38:41|0.37308
05:38:43|0.37294
05:38:44|0.37294
05:38:45|0.37294
05:38:47|0.37294
05:38:48|0.37294
05:38:49|0.37294
05:38:50|0.37294
05:38:51|0.37294
05:38:52|0.37294
05:38:54|0.37294
05:38:54|0.37344
05:38:56|0.37333
05:38:56|0.37333
05:38:57|0.37316
05:38:58|0.37313
05:38:59|0.37313
05:39:00|0.37313
05:39:01|0.37324
05:39:02|0.37324
05:39:03|0.37324
05:39:04|0.37324
05:39:05|0.37324
05:39:06|0.37325
05:39:08|0.37336
05:39:08|0.37344
05:39:09|0.37344
05:39:11|0.37354
05:39:12|0.37354
05:39:14|0.37364
05:39:14|0.37379
05:39:15|0.37379
05:39:17|0.37379
05:39:18|0.37379
05:39:19|0.37379
05:39:21|0.37377
05:39:22|0.37377
05:39:23|0.37377
05:39:23|0.37377
05:39:25|0.37381
05:39:26|0.37381
05:39:27|0.37381
05:39:28|0.37381
05:39:29|0.37403
05:39:30|0.37409
05:39:31|0.37409
05:39:33|0.37413
05:39:34|0.37413
05:39:35|0.37413
05:39:36|0.37413
05:39:37|0.37413
05:39:38|0.37416
05:39:38|0.37416
05:39:40|0.37416
05:39:40|0.37416
05:39:42|0.37409
05:39:43|0.37409
05:39:44|0.37409
05:39:46|0.37409
05:39:47|0.37406
05:39:47|0.37406
05:39:49|0.37408
05:39:50|0.37408
05:39:51|0.37408
05:39:52|0.37408
05:39:53|0.37408
05:39:54|0.37408
05:39:56|0.37408
05:39:56|0.37408
05:39:58|0.37408
05:39:58|0.37408
05:39:59|0.37408
05:40:00|0.37406
05:40:01|0.37406
05:40:03|0.37406
05:40:04|0.37409
05:40:05|0.37401
05:40:06|0.37401
05:40:08|0.37401
05:40:09|0.374
05:40:09|0.374
05:40:10|0.37393
05:40:11|0.37393
05:40:12|0.37393
05:40:13|0.37393
05:40:15|0.37393
05:40:17|0.37393
05:40:18|0.374
05:40:19|0.374
05:40:20|0.374
05:40:22|0.37395
05:40:23|0.37395
05:40:24|0.37395
05:40:25|0.37395
05:40:25|0.37395
05:40:27|0.37395
05:40:27|0.37395
05:40:28|0.37395
05:40:30|0.37395
05:40:31|0.37395
05:40:32|0.37395
05:40:33|0.37395
05:40:34|0.37401
05:40:35|0.37401
05:40:36|0.37401
05:40:37|0.37401
05:40:38|0.37401
05:40:39|0.37401
05:40:40|0.37404
05:40:41|0.37404
05:40:42|0.37408
05:40:43|0.37408
05:40:44|0.37408
05:40:46|0.37408
05:40:46|0.37412
05:40:47|0.37412
05:40:48|0.37412
05:40:49|0.37412
05:40:50|0.37412
05:40:52|0.37412
05:40:52|0.37412
05:40:53|0.37412
05:40:55|0.37412
05:40:56|0.3742
05:40:56|0.3742
05:40:57|0.3742
05:40:59|0.37425
05:41:00|0.37425
05:41:01|0.37437
05:41:03|0.37437
05:41:03|0.37409
05:41:05|0.37385
05:41:05|0.37373
05:41:06|0.37373
05:41:07|0.37355
05:41:10|0.37355
05:41:10|0.37341
05:41:12|0.37341
05:41:13|0.37341
05:41:15|0.37346
05:41:16|0.37346
05:41:17|0.37344
05:41:18|0.37333
05:41:20|0.37333
05:41:20|0.37317
05:41:22|0.37317
05:41:22|0.37317
05:41:24|0.37317
05:41:24|0.37317
05:41:25|0.37317
05:41:26|0.37317
05:41:28|0.3731
05:41:28|0.3731
05:41:30|0.37301
05:41:32|0.37302
05:41:33|0.37302
05:41:33|0.37302
05:41:35|0.37309
05:41:35|0.37309
05:41:37|0.37309
05:41:37|0.37309
05:41:39|0.37309
05:41:40|0.37309
05:41:42|0.37309
05:41:42|0.37309
05:41:44|0.37309
05:41:45|0.37299
05:41:46|0.37299
05:41:47|0.37299
05:41:49|0.37299
05:41:49|0.37299
05:41:50|0.37299
05:41:51|0.37299
05:41:53|0.3731
05:41:53|0.37323
05:41:54|0.37323
05:41:55|0.37323
05:41:57|0.37328
05:41:58|0.37337
05:41:59|0.37337
05:42:00|0.37337
05:42:01|0.37375
05:42:02|0.37375
05:42:03|0.37368
05:42:04|0.37358
05:42:05|0.37358
05:42:06|0.37358
05:42:08|0.37345
05:42:08|0.37345
05:42:09|0.37345
05:42:11|0.37345
05:42:12|0.37345
05:42:12|0.37327
05:42:13|0.37327
05:42:15|0.37327
05:42:17|0.37335
05:42:18|0.37335
05:42:20|0.37335
05:42:21|0.37335
05:42:23|0.37335
05:42:23|0.37335
05:42:25|0.37335
05:42:26|0.37335
05:42:27|0.37335
05:42:28|0.37335
05:42:29|0.37335
05:42:31|0.37335
05:42:31|0.37335
05:42:32|0.37304
05:42:33|0.37309
05:42:34|0.37309
05:42:35|0.37309
05:42:37|0.37309
05:42:37|0.37307
05:42:38|0.37307
05:42:39|0.37307
05:42:40|0.37307
05:42:43|0.37325
05:42:43|0.37325
05:42:45|0.37325
05:42:46|0.37336
05:42:47|0.37336
05:42:48|0.37336
05:42:49|0.37352
05:42:50|0.37352
05:42:51|0.37339
05:42:52|0.37339
05:42:53|0.37339
05:42:54|0.37339
05:42:55|0.37339
05:42:56|0.37339
05:42:57|0.37339
05:42:58|0.37339
05:43:00|0.37339
05:43:00|0.37339
05:43:01|0.37339
05:43:02|0.37339
05:43:03|0.37329
05:43:05|0.37329
05:43:05|0.37329
05:43:07|0.37329
05:43:08|0.37329
05:43:09|0.37322
05:43:10|0.37322
05:43:11|0.37332
05:43:12|0.37349
05:43:14|0.37349
05:43:15|0.37349
05:43:16|0.37349
05:43:18|0.37349
05:43:19|0.37349
05:43:20|0.37349
05:43:21|0.37349
05:43:21|0.37349
05:43:22|0.37349
05:43:24|0.37349
05:43:25|0.37349
05:43:26|0.37349
05:43:27|0.37349
05:43:28|0.37362
05:43:30|0.37362
05:43:31|0.37362
05:43:31|0.37362
05:43:32|0.37362
05:43:33|0.37362
05:43:34|0.37362
05:43:35|0.37362
05:43:37|0.37349
05:43:37|0.37349
05:43:38|0.37349
05:43:39|0.37349
05:43:41|0.37349
05:43:42|0.37343
05:43:43|0.37343
05:43:43|0.3734
05:43:45|0.3734
05:43:46|0.3734
05:43:47|0.3734
05:43:48|0.3734
05:43:49|0.3734
05:43:50|0.3734
05:43:50|0.3734
05:43:52|0.37345
05:43:53|0.37345
05:43:54|0.37345
05:43:55|0.37345
05:43:56|0.37345
05:43:57|0.37345
05:43:59|0.37345
05:43:59|0.37345
05:44:00|0.37345
05:44:01|0.37339
05:44:03|0.37295
05:44:04|0.37301
05:44:05|0.37301
05:44:06|0.37301
05:44:06|0.37301
05:44:07|0.37301
05:44:09|0.37301
05:44:10|0.37301
05:44:11|0.37303
05:44:12|0.37303
05:44:13|0.37303
05:44:14|0.37303
05:44:15|0.37303
05:44:16|0.37303
05:44:18|0.37303
05:44:19|0.37303
05:44:20|0.37303
05:44:21|0.37303
05:44:22|0.37303
05:44:23|0.37303
05:44:25|0.37303
05:44:26|0.37303
05:44:27|0.37303
05:44:28|0.37303
05:44:29|0.37303
05:44:31|0.37303
05:44:31|0.37303
05:44:33|0.37303
05:44:33|0.37303
05:44:34|0.37303
05:44:35|0.37303
05:44:36|0.37303
05:44:38|0.37303
05:44:39|0.37303
05:44:40|0.37303
05:44:41|0.37303
05:44:42|0.37303
05:44:44|0.37303
05:44:44|0.37303
05:44:45|0.37303
05:44:46|0.37303
05:44:48|0.37289
05:44:50|0.37289
05:44:51|0.37289
05:44:52|0.37289
05:44:53|0.37291
05:44:54|0.37291
05:44:55|0.37291
05:44:56|0.37291
05:44:57|0.37298
05:44:58|0.37298
05:44:59|0.37298
05:45:00|0.37298
05:45:01|0.373
05:45:02|0.373
05:45:03|0.373
05:45:05|0.373
05:45:05|0.373
05:45:06|0.373
05:45:07|0.373
05:45:08|0.373
05:45:10|0.373
05:45:10|0.373
05:45:12|0.373
05:45:13|0.373
05:45:14|0.373
05:45:15|0.37316
05:45:16|0.37316
05:45:17|0.3734
05:45:19|0.3734
05:45:21|0.3734
05:45:23|0.3734
05:45:23|0.3734
05:45:25|0.3734
05:45:25|0.37325
05:45:27|0.37325
05:45:28|0.37325
05:45:29|0.37325
05:45:30|0.37325
05:45:32|0.37325
05:45:32|0.37325
05:45:33|0.37325
05:45:35|0.37345
05:45:35|0.37345
05:45:36|0.37345
05:45:37|0.37345
05:45:40|0.37345
05:45:41|0.37338
05:45:41|0.37338
05:45:42|0.37338
05:45:44|0.37338
05:45:45|0.37338
05:45:46|0.37338
05:45:46|0.37338
05:45:48|0.37338
05:45:49|0.37338
05:45:50|0.37338
05:45:51|0.37338
05:45:51|0.37338
05:45:52|0.37338
05:45:54|0.37338
05:45:55|0.37338
05:45:57|0.37344
05:45:58|0.37351
05:45:59|0.37351
05:45:59|0.37351
05:46:00|0.37351
05:46:01|0.37368
05:46:02|0.37368
05:46:03|0.37368
05:46:05|0.37368
05:46:06|0.37368
05:46:06|0.37368
05:46:08|0.37368
05:46:08|0.37368
05:46:10|0.3736
05:46:11|0.3736
05:46:13|0.3736
05:46:13|0.3736
05:46:15|0.3736
05:46:16|0.3736
05:46:17|0.37378
05:46:18|0.37378
05:46:19|0.37378
05:46:20|0.37378
05:46:21|0.37369
05:46:23|0.37369
05:46:23|0.37369
05:46:24|0.37369
05:46:26|0.37369
05:46:26|0.37369
05:46:28|0.37369
05:46:29|0.37369
05:46:30|0.37369
05:46:31|0.37369
05:46:32|0.37369
05:46:34|0.37369
05:46:35|0.37369
05:46:36|0.37369
05:46:37|0.37369
05:46:38|0.37369
05:46:39|0.37369
05:46:41|0.37369
05:46:41|0.37365
05:46:42|0.37365
05:46:43|0.37365
05:46:44|0.37365
05:46:46|0.37365
05:46:47|0.37365
05:46:47|0.37365
05:46:49|0.37365
05:46:50|0.37365
05:46:50|0.37365
05:46:52|0.37365
05:46:53|0.37365
05:46:54|0.37365
05:46:55|0.37365
05:46:56|0.37365
05:46:57|0.37365
05:46:58|0.37365
05:46:58|0.37365
05:47:00|0.37361
05:47:01|0.37361
05:47:02|0.37361
05:47:03|0.37346
05:47:04|0.37346
05:47:05|0.37337
05:47:06|0.37337
05:47:07|0.37337
05:47:08|0.37337
05:47:09|0.37337
05:47:10|0.37337
05:47:12|0.37337
05:47:12|0.37337
05:47:13|0.37337
05:47:14|0.37337
05:47:16|0.37337
05:47:16|0.3734
05:47:18|0.3734
05:47:19|0.37344
05:47:20|0.37344
05:47:21|0.37344
05:47:22|0.37344
05:47:23|0.37344
05:47:24|0.37344
05:47:25|0.37344
05:47:26|0.37344
05:47:28|0.37365
05:47:28|0.37365
05:47:29|0.37376
05:47:32|0.37376
05:47:32|0.37376
05:47:33|0.37376
05:47:35|0.37376
05:47:35|0.37376
05:47:36|0.37357
05:47:38|0.37346
05:47:38|0.37337
05:47:40|0.37337
05:47:41|0.37337
05:47:42|0.37337
05:47:43|0.37337
05:47:44|0.37337
05:47:45|0.37337
05:47:46|0.37337
05:47:47|0.37337
05:47:49|0.37337
05:47:49|0.37337
05:47:50|0.37337
05:47:51|0.37337
05:47:52|0.37337
05:47:54|0.37337
05:47:55|0.37337
05:47:56|0.37337
05:47:57|0.37317
05:47:58|0.37317
05:47:59|0.37317
05:48:00|0.37317
05:48:01|0.37317
05:48:03|0.373
05:48:03|0.373
05:48:04|0.373
05:48:05|0.373
05:48:07|0.373
05:48:08|0.373
05:48:09|0.373
05:48:10|0.373
05:48:11|0.373
05:48:13|0.373
05:48:13|0.37344
05:48:14|0.37344
05:48:16|0.37346
05:48:17|0.37346
05:48:18|0.37346
05:48:19|0.37346
05:48:20|0.37346
05:48:21|0.37346
05:48:22|0.37346
05:48:24|0.37346
05:48:25|0.37353
05:48:27|0.37353
05:48:28|0.37358
05:48:29|0.37358
05:48:31|0.37358
05:48:32|0.37358
05:48:33|0.37345
05:48:34|0.37341
05:48:36|0.37341
05:48:37|0.37341
05:48:38|0.37341
05:48:39|0.37341
05:48:40|0.37341
05:48:42|0.37333
05:48:42|0.37333
05:48:44|0.37333
05:48:44|0.37333
05:48:46|0.37333
05:48:48|0.37333
05:48:48|0.37333
05:48:49|0.37333
05:48:50|0.37333
05:48:52|0.37333
05:48:52|0.37333
05:48:54|0.37333
05:48:55|0.37333
05:48:55|0.37333
05:48:57|0.37333
05:48:58|0.37333
05:48:58|0.37333
05:49:00|0.37327
05:49:01|0.37327
05:49:01|0.37327
05:49:02|0.37327
05:49:04|0.37327
05:49:04|0.37327
05:49:05|0.37314
05:49:07|0.37314
05:49:08|0.37314
05:49:09|0.37314
05:49:10|0.37314
05:49:11|0.37314
05:49:12|0.37314
05:49:14|0.37314
05:49:14|0.37328
05:49:16|0.37328
05:49:16|0.37328
05:49:18|0.37328
05:49:19|0.37328
05:49:19|0.37328
05:49:21|0.37328
05:49:23|0.37328
05:49:24|0.37328
05:49:26|0.37328
05:49:27|0.37328
05:49:28|0.37328
05:49:28|0.37328
05:49:30|0.37328
05:49:31|0.37328
05:49:32|0.37328
05:49:33|0.37328
05:49:34|0.37328
05:49:36|0.3736
05:49:37|0.3736
05:49:38|0.3736
05:49:39|0.3736
05:49:40|0.3736
05:49:42|0.37349
05:49:42|0.37349
05:49:43|0.37349
05:49:44|0.37349
05:49:45|0.37333
05:49:47|0.37326
05:49:48|0.37326
05:49:48|0.37326
05:49:50|0.37326
05:49:51|0.37326
05:49:52|0.37331
05:49:54|0.37331
05:49:54|0.37331
05:49:56|0.37331
05:49:57|0.37331
05:49:58|0.37331
05:49:58|0.37334
05:50:00|0.37334
05:50:01|0.37334
05:50:02|0.37334
05:50:03|0.37334
05:50:04|0.37334
05:50:05|0.37334
05:50:06|0.37334
05:50:07|0.37334
05:50:08|0.37334
05:50:09|0.37334
05:50:10|0.37334
05:50:11|0.37314
05:50:13|0.37314
05:50:13|0.373
05:50:15|0.373
05:50:16|0.373
05:50:16|0.3729
05:50:17|0.3729
05:50:18|0.3729
05:50:19|0.3729
05:50:21|0.3729
05:50:22|0.3729
05:50:23|0.3729
05:50:25|0.3729
05:50:27|0.3729
05:50:27|0.3729
05:50:29|0.3729
05:50:30|0.3729
05:50:31|0.3729
05:50:32|0.37286
05:50:33|0.37286
05:50:34|0.37286
05:50:36|0.37288
05:50:36|0.37288
05:50:37|0.37288
05:50:39|0.37296
05:50:40|0.37296
05:50:41|0.37296
05:50:42|0.37296
05:50:43|0.37296
05:50:45|0.37296
05:50:45|0.37296
05:50:46|0.37296
05:50:48|0.37296
05:50:49|0.37296
05:50:50|0.37296
05:50:51|0.37339
05:50:52|0.37339
05:50:54|0.37339
05:50:55|0.37377
05:50:56|0.37373
05:50:57|0.37373
05:50:58|0.37373
05:50:59|0.37373
05:51:00|0.37373
05:51:01|0.37357
05:51:02|0.37345
05:51:03|0.37333
05:51:04|0.37333
05:51:05|0.37333
05:51:06|0.37333
05:51:08|0.37333
05:51:08|0.37333
05:51:09|0.37333
05:51:10|0.37319
05:51:12|0.37319
05:51:12|0.37322
05:51:14|0.37328
05:51:15|0.37325
05:51:16|0.37325
05:51:17|0.37325
05:51:18|0.37325
05:51:19|0.37325
05:51:19|0.37325
05:51:21|0.37325
05:51:22|0.37325
05:51:22|0.37332
05:51:23|0.37332
05:51:25|0.37331
05:51:25|0.37323
05:51:26|0.37323
05:51:28|0.37323
05:51:30|0.37323
05:51:31|0.37323
05:51:32|0.37323
05:51:33|0.37323
05:51:34|0.37336
05:51:35|0.37336
05:51:36|0.37336
05:51:37|0.37336
05:51:38|0.37336
05:51:39|0.37336
05:51:41|0.37336
05:51:41|0.37344
05:51:42|0.37348
05:51:43|0.37348
05:51:45|0.37348
05:51:46|0.37348
05:51:47|0.37348
05:51:48|0.37348
05:51:49|0.37348
05:51:50|0.37348
05:51:51|0.37348
05:51:52|0.37344
05:51:53|0.37344
05:51:54|0.37344
05:51:55|0.37344
05:51:56|0.37344
05:51:57|0.37344
05:51:58|0.37344
05:51:59|0.37344
05:52:00|0.37341
05:52:02|0.37341
05:52:03|0.37341
05:52:04|0.37341
05:52:05|0.37341
05:52:06|0.37341
05:52:07|0.37341
05:52:08|0.37341
05:52:09|0.37346
05:52:10|0.37346
05:52:11|0.37346
05:52:11|0.37346
05:52:13|0.37346
05:52:14|0.37344
05:52:15|0.37344
05:52:16|0.37344
05:52:18|0.37344
05:52:18|0.37344
05:52:19|0.37344
05:52:20|0.37344
05:52:22|0.37344
05:52:23|0.37344
05:52:24|0.37344
05:52:26|0.37334
05:52:27|0.37334
05:52:29|0.37352
05:52:30|0.37352
05:52:30|0.37352
05:52:32|0.37352
05:52:33|0.37341
05:52:34|0.37341
05:52:35|0.37341
05:52:36|0.37341
05:52:37|0.3734
05:52:38|0.3734
05:52:39|0.3734
05:52:41|0.37358
05:52:42|0.37358
05:52:43|0.37358
05:52:45|0.37358
05:52:45|0.37358
05:52:46|0.37358
05:52:47|0.37358
05:52:49|0.37358
05:52:49|0.37358
05:52:50|0.37358
05:52:52|0.37358
05:52:52|0.37358
05:52:54|0.37366
05:52:55|0.37366
05:52:56|0.37366
05:52:57|0.37366
05:52:58|0.37366
05:52:59|0.37366
05:53:01|0.37366
05:53:01|0.37353
05:53:02|0.37353
05:53:03|0.37353
05:53:04|0.37353
05:53:06|0.37353
05:53:06|0.37355
05:53:07|0.37355
05:53:09|0.37355
05:53:10|0.37355
05:53:11|0.37355
05:53:12|0.37369
05:53:13|0.37369
05:53:14|0.37369
05:53:15|0.37369
05:53:16|0.37369
05:53:17|0.37369
05:53:18|0.37369
05:53:19|0.37369
05:53:20|0.37369
05:53:21|0.37369
05:53:22|0.37361
05:53:23|0.37361
05:53:25|0.37361
05:53:26|0.37361
05:53:27|0.37361
05:53:28|0.37361
05:53:29|0.37361
05:53:30|0.37365
05:53:31|0.37365
05:53:33|0.37365
05:53:34|0.37365
05:53:35|0.37368
05:53:36|0.37368
05:53:37|0.37368
05:53:39|0.37371
05:53:39|0.37406
05:53:42|0.37406
05:53:42|0.37406
05:53:43|0.37379
05:53:44|0.37379
05:53:45|0.37384
05:53:47|0.37384
05:53:47|0.37406
05:53:48|0.37406
05:53:50|0.37406
05:53:51|0.37406
05:53:52|0.37406
05:53:53|0.37406
05:53:54|0.37406
05:53:56|0.37406
05:53:57|0.37406
05:53:58|0.37406
05:53:59|0.37406
05:54:01|0.37406
05:54:02|0.37396
05:54:02|0.37396
05:54:03|0.37396
05:54:04|0.37396
05:54:05|0.37396
05:54:06|0.37396
05:54:07|0.37396
05:54:08|0.37435
05:54:10|0.37411
05:54:11|0.37411
05:54:12|0.37411
05:54:13|0.37414
05:54:14|0.37414
05:54:15|0.37414
05:54:17|0.37414
05:54:18|0.37414
05:54:19|0.37414
05:54:20|0.37414
05:54:20|0.37414
05:54:22|0.37402
05:54:23|0.37402
05:54:24|0.37402
05:54:25|0.37402
05:54:26|0.37417
05:54:26|0.37417
05:54:29|0.37417
05:54:31|0.37417
05:54:32|0.37417
05:54:34|0.37417
05:54:34|0.37417
05:54:36|0.37417
05:54:37|0.37417
05:54:38|0.37417
05:54:39|0.37417
05:54:40|0.37417
05:54:41|0.37417
05:54:43|0.37417
05:54:44|0.37421
05:54:45|0.37421
05:54:46|0.37421
05:54:47|0.37421
05:54:48|0.37421
05:54:49|0.37421
05:54:50|0.37421
05:54:51|0.37427
05:54:53|0.37427
05:54:53|0.37427
05:54:54|0.37427
05:54:55|0.37427
05:54:56|0.37427
05:54:57|0.37427
05:54:58|0.37427
05:55:00|0.37427
05:55:01|0.37427
05:55:02|0.37427
05:55:03|0.37427
05:55:04|0.37446
05:55:04|0.37446
05:55:06|0.37446
05:55:07|0.37446
05:55:09|0.37449
05:55:09|0.37449
05:55:10|0.37475
05:55:12|0.37475
05:55:12|0.37475
05:55:14|0.37475
05:55:15|0.37458
05:55:16|0.37458
05:55:17|0.37449
05:55:18|0.37449
05:55:19|0.37433
05:55:20|0.37433
05:55:21|0.37433
05:55:22|0.37433
05:55:23|0.37433
05:55:24|0.37433
05:55:25|0.37433
05:55:26|0.37433
05:55:27|0.37433
05:55:29|0.37433
05:55:31|0.37433
05:55:32|0.37433
05:55:33|0.37433
05:55:34|0.37433
05:55:35|0.37433
05:55:37|0.37433
05:55:37|0.37429
05:55:38|0.37429
05:55:40|0.37429
05:55:41|0.37429
05:55:42|0.37425
05:55:43|0.37417
05:55:45|0.37417
05:55:46|0.37429
05:55:47|0.37429
05:55:48|0.37429
05:55:49|0.37429
05:55:50|0.37429
05:55:51|0.37429
05:55:52|0.37429
05:55:53|0.37429
05:55:55|0.37447
05:55:55|0.37447
05:55:57|0.37447
05:55:58|0.37447
05:55:59|0.37447
05:56:00|0.37447
05:56:01|0.3744
05:56:03|0.3744
05:56:04|0.3744
05:56:04|0.3744
05:56:05|0.3744
05:56:06|0.3744
05:56:07|0.37432
05:56:08|0.3744
05:56:10|0.3744
05:56:11|0.3744
05:56:11|0.37429
05:56:12|0.37429
05:56:15|0.37429
05:56:15|0.37429
05:56:16|0.37429
05:56:17|0.37429
05:56:19|0.37406
05:56:19|0.37407
05:56:20|0.37407
05:56:21|0.37407
05:56:22|0.37407
05:56:23|0.37407
05:56:24|0.37401
05:56:26|0.37413
05:56:27|0.37413
05:56:28|0.374
05:56:30|0.374
05:56:31|0.374
05:56:31|0.37377
05:56:33|0.37377
05:56:35|0.37377
05:56:36|0.37377
05:56:36|0.37377
05:56:38|0.37377
05:56:39|0.37377
05:56:39|0.37377
05:56:41|0.37387
05:56:41|0.37387
05:56:43|0.37387
05:56:44|0.37397
05:56:46|0.37397
05:56:48|0.37397
05:56:49|0.37397
05:56:50|0.37394
05:56:51|0.37394
05:56:52|0.37394
05:56:52|0.37394
05:56:54|0.37402
05:56:56|0.37402
05:56:58|0.37402
05:56:58|0.37373
05:56:59|0.37377
05:57:00|0.37377
05:57:01|0.37377
05:57:03|0.37372
05:57:04|0.37372
05:57:04|0.37372
05:57:06|0.37372
05:57:07|0.37372
05:57:07|0.37372
05:57:09|0.37372
05:57:10|0.37379
05:57:11|0.37379
05:57:13|0.37379
05:57:14|0.37379
05:57:15|0.37379
05:57:16|0.37379
05:57:17|0.37379
05:57:18|0.37379
05:57:19|0.37379
05:57:20|0.37379
05:57:21|0.37366
05:57:22|0.37366
05:57:23|0.37366
05:57:26|0.37366
05:57:26|0.37366
05:57:28|0.37372
05:57:28|0.37383
05:57:30|0.37383
05:57:31|0.37383
05:57:32|0.37383
05:57:33|0.37383
05:57:35|0.37383
05:57:36|0.37391
05:57:37|0.37391
05:57:38|0.37391
05:57:39|0.37391
05:57:40|0.37391
05:57:41|0.37391
05:57:43|0.37391
05:57:44|0.37391
05:57:45|0.37391
05:57:47|0.37391
05:57:48|0.37391
05:57:48|0.37391
05:57:50|0.37391
05:57:51|0.37391
05:57:52|0.37391
05:57:53|0.37379
05:57:54|0.37379
05:57:55|0.37379
05:57:56|0.37379
05:57:58|0.37379
05:57:58|0.37379
05:57:59|0.37379
05:58:00|0.37379
05:58:01|0.37379
05:58:02|0.37379
05:58:04|0.37379
05:58:04|0.37379
05:58:06|0.37379
05:58:07|0.37379
05:58:08|0.37379
05:58:09|0.37379
05:58:10|0.37379
05:58:11|0.37379
05:58:13|0.374
05:58:13|0.374
05:58:14|0.374
05:58:15|0.374
05:58:16|0.374
05:58:18|0.374
05:58:18|0.374
05:58:20|0.374
05:58:20|0.374
05:58:22|0.374
05:58:23|0.374
05:58:23|0.374
05:58:25|0.374
05:58:25|0.374
05:58:27|0.374
05:58:27|0.374
05:58:28|0.374
05:58:30|0.374
05:58:32|0.374
05:58:33|0.37407
05:58:33|0.37407
05:58:36|0.37418
05:58:37|0.37405
05:58:38|0.37405
05:58:39|0.37405
05:58:40|0.37405
05:58:41|0.37405
05:58:42|0.37405
05:58:43|0.37405
05:58:45|0.37405
05:58:45|0.37405
05:58:47|0.37405
05:58:47|0.37408
05:58:48|0.37392
05:58:50|0.37392
05:58:51|0.37392
05:58:52|0.37392
05:58:53|0.37392
05:58:55|0.37392
05:58:55|0.37392
05:58:57|0.37392
05:58:57|0.37392
05:58:59|0.37392
05:58:59|0.37392
05:59:00|0.37392
05:59:01|0.37392
05:59:02|0.37392
05:59:04|0.374
05:59:06|0.374
05:59:06|0.37393
05:59:08|0.37393
05:59:09|0.37389
05:59:09|0.37389
05:59:12|0.37389
05:59:13|0.37389
05:59:14|0.37389
05:59:15|0.37389
05:59:16|0.37389
05:59:17|0.37389
05:59:19|0.37389
05:59:20|0.37389
05:59:20|0.37389
05:59:21|0.37389
05:59:23|0.37389
05:59:24|0.37389
05:59:25|0.37389
05:59:25|0.37389
05:59:27|0.37389
05:59:28|0.37389
05:59:29|0.37389
05:59:30|0.37389
05:59:31|0.37389
05:59:33|0.37389
05:59:35|0.37389
05:59:35|0.37389
05:59:37|0.37389
05:59:39|0.37389
05:59:40|0.37389
05:59:41|0.37389
05:59:42|0.37389
05:59:43|0.37389
05:59:44|0.37389
05:59:45|0.37389
05:59:47|0.37389
05:59:48|0.37389
05:59:49|0.37389
05:59:50|0.37389
05:59:50|0.37389
05:59:52|0.37389
05:59:54|0.37389
05:59:55|0.37389
05:59:56|0.37389
05:59:58|0.37389
05:59:59|0.37389
06:00:00|0.37389
06:00:00|0.37377
06:00:01|0.37377
06:00:03|0.37377
06:00:04|0.37377
06:00:05|0.37372
06:00:07|0.37372
06:00:07|0.37372
06:00:08|0.37337
06:00:10|0.37328
06:00:11|0.37321
06:00:12|0.37317
06:00:12|0.37309
06:00:14|0.37309
06:00:15|0.37309
06:00:16|0.37309
06:00:17|0.37309
06:00:18|0.37309
06:00:19|0.37302
06:00:20|0.37302
06:00:21|0.37302
06:00:22|0.373
06:00:24|0.37293
06:00:25|0.37293
06:00:26|0.37285
06:00:27|0.37273
06:00:28|0.37273
06:00:29|0.37273
06:00:30|0.37262
06:00:32|0.37264
06:00:33|0.37254
06:00:33|0.37254
06:00:36|0.37254
06:00:37|0.37254
06:00:38|0.3727
06:00:39|0.37276
06:00:40|0.37281
06:00:40|0.373
06:00:42|0.373
06:00:44|0.37293
06:00:45|0.37293
06:00:45|0.37293
06:00:46|0.37281
06:00:47|0.37281
06:00:49|0.37281
06:00:50|0.37281
06:00:51|0.37281
06:00:52|0.37281
06:00:53|0.37271
06:00:54|0.37271
06:00:55|0.37271
06:00:56|0.37271
06:00:58|0.37271
06:00:58|0.3728
06:00:59|0.3728
06:01:00|0.3728
06:01:02|0.3728
06:01:03|0.3728
06:01:04|0.37291
06:01:05|0.37291
06:01:06|0.37291
06:01:08|0.37291
06:01:09|0.37291
06:01:09|0.37291
06:01:12|0.37291
06:01:13|0.37328
06:01:14|0.37328
06:01:15|0.37336
06:01:16|0.37336
06:01:18|0.37336
06:01:18|0.37336
06:01:20|0.37336
06:01:21|0.37336
06:01:22|0.37336
06:01:23|0.37336
06:01:23|0.37353
06:01:25|0.37353
06:01:26|0.37353
06:01:27|0.37353
06:01:28|0.37353
06:01:29|0.37353
06:01:30|0.37345
06:01:31|0.37337
06:01:32|0.37337
06:01:33|0.37348
06:01:35|0.37349
06:01:36|0.37349
06:01:38|0.37349
06:01:40|0.37349
06:01:41|0.37349
06:01:41|0.37349
06:01:43|0.37349
06:01:43|0.37349
06:01:44|0.37349
06:01:45|0.37349
06:01:47|0.37349
06:01:47|0.37349
06:01:48|0.37361
06:01:49|0.37361
06:01:51|0.37361
06:01:52|0.37361
06:01:53|0.37361
06:01:54|0.37361
06:01:55|0.37361
06:01:56|0.37348
06:01:56|0.37348
06:01:58|0.37348
06:01:59|0.37348
06:02:00|0.37348
06:02:02|0.37344
06:02:03|0.37344
06:02:04|0.37344
06:02:05|0.37344
06:02:06|0.37344
06:02:07|0.37344
06:02:08|0.37344
06:02:09|0.37344
06:02:10|0.37344
06:02:12|0.37344
06:02:12|0.37344
06:02:13|0.37347
06:02:14|0.37351
06:02:15|0.37345
06:02:16|0.37345
06:02:17|0.37345
06:02:19|0.37366
06:02:20|0.37366
06:02:21|0.37385
06:02:21|0.37385
06:02:23|0.37385
06:02:24|0.37385
06:02:24|0.37387
06:02:26|0.37387
06:02:26|0.37387
06:02:27|0.37387
06:02:29|0.37377
06:02:30|0.37357
06:02:31|0.37357
06:02:32|0.37357
06:02:33|0.37357
06:02:34|0.37357
06:02:36|0.37357
06:02:36|0.37357
06:02:37|0.37357
06:02:39|0.37357
06:02:39|0.37357
06:02:41|0.37357
06:02:42|0.37357
06:02:44|0.37357
06:02:45|0.37357
06:02:46|0.37357
06:02:48|0.37357
06:02:48|0.37357
06:02:50|0.37357
06:02:51|0.37357
06:02:51|0.37357
06:02:53|0.37357
06:02:54|0.37357
06:02:55|0.37357
06:02:56|0.37357
06:02:57|0.37357
06:02:59|0.37357
06:02:59|0.37357
06:03:00|0.37357
06:03:01|0.37357
06:03:03|0.37357
06:03:04|0.37361
06:03:05|0.37361
06:03:06|0.37361
06:03:08|0.37361
06:03:09|0.37361
06:03:10|0.37361
06:03:11|0.37361
06:03:12|0.37361
06:03:14|0.37361
06:03:15|0.37361
06:03:16|0.37361
06:03:17|0.37361
06:03:18|0.37361
06:03:19|0.37361
06:03:20|0.37361
06:03:21|0.37361
06:03:23|0.37373
06:03:23|0.37373
06:03:25|0.37373
06:03:25|0.37373
06:03:27|0.37373
06:03:28|0.37373
06:03:29|0.3736
06:03:30|0.3733
06:03:31|0.3733
06:03:32|0.3733
06:03:33|0.3733
06:03:34|0.3733
06:03:36|0.3733
06:03:38|0.3733
06:03:39|0.3733
06:03:41|0.3733
06:03:42|0.3733
06:03:44|0.3733
06:03:45|0.3733
06:03:46|0.3733
06:03:47|0.37332
06:03:49|0.37332
06:03:49|0.37332
06:03:51|0.37332
06:03:53|0.37328
06:03:54|0.37328
06:03:55|0.37328
06:03:57|0.37328
06:03:57|0.37328
06:03:59|0.37328
06:04:00|0.37328
06:04:01|0.37328
06:04:01|0.37328
06:04:03|0.37328
06:04:04|0.37328
06:04:05|0.37336
06:04:06|0.37336
06:04:07|0.37336
06:04:08|0.37336
06:04:10|0.37335
06:04:11|0.37335
06:04:11|0.37335
06:04:12|0.37335
06:04:13|0.37335
06:04:15|0.37335
06:04:16|0.37335
06:04:17|0.37335
06:04:18|0.3736
06:04:18|0.3736
06:04:19|0.3736
06:04:20|0.3736
06:04:21|0.3736
06:04:23|0.3736
06:04:24|0.37376
06:04:25|0.37376
06:04:26|0.3737
06:04:26|0.3737
06:04:27|0.3737
06:04:29|0.3737
06:04:30|0.3737
06:04:30|0.3737
06:04:32|0.3737
06:04:34|0.3737
06:04:34|0.3737
06:04:36|0.3737
06:04:38|0.3737
06:04:39|0.3737
06:04:40|0.3737
06:04:40|0.3737
06:04:42|0.3737
06:04:43|0.3737
06:04:44|0.3737
06:04:45|0.3737
06:04:46|0.3737
06:04:47|0.3737
06:04:48|0.3737
06:04:50|0.3737
06:04:50|0.3737
06:04:52|0.3737
06:04:53|0.37377
06:04:54|0.37377
06:04:55|0.37377
06:04:57|0.37377
06:04:57|0.37377
06:04:58|0.37377
06:04:59|0.37377
06:05:00|0.37377
06:05:01|0.37377
06:05:03|0.37377
06:05:03|0.37377
06:05:05|0.37377
06:05:05|0.37394
06:05:07|0.37394
06:05:07|0.37394
06:05:09|0.37399
06:05:09|0.37399
06:05:10|0.37399
06:05:11|0.37399
06:05:13|0.3739
06:05:14|0.3739
06:05:14|0.3739
06:05:16|0.3739
06:05:17|0.3739
06:05:18|0.37388
06:05:20|0.37389
06:05:21|0.37389
06:05:21|0.37389
06:05:22|0.37389
06:05:24|0.37389
06:05:25|0.37389
06:05:25|0.37389
06:05:28|0.37389
06:05:29|0.37389
06:05:31|0.37389
06:05:32|0.37405
06:05:33|0.37405
06:05:34|0.37405
06:05:35|0.37405
06:05:37|0.3742
06:05:38|0.3742
06:05:38|0.3742
06:05:39|0.3742
06:05:41|0.3742
06:05:42|0.3742
06:05:43|0.3742
06:05:45|0.3742
06:05:48|0.37445
06:05:48|0.37445
06:05:50|0.37424
06:05:50|0.37425
06:05:52|0.37425
06:05:53|0.37413
06:05:55|0.3741
06:05:56|0.3741
06:05:57|0.3741
06:05:58|0.3741
06:05:59|0.3741
06:06:00|0.3741
06:06:01|0.3741
06:06:03|0.3741
06:06:04|0.3741
06:06:05|0.3741
06:06:05|0.3741
06:06:07|0.3741
06:06:08|0.3741
06:06:10|0.37405
06:06:10|0.37395
06:06:11|0.37393
06:06:12|0.37393
06:06:14|0.37385
06:06:15|0.37385
06:06:17|0.37393
06:06:17|0.37386
06:06:18|0.37386
06:06:19|0.37386
06:06:20|0.37386
06:06:21|0.37386
06:06:23|0.37386
06:06:23|0.37386
06:06:25|0.37386
06:06:25|0.37386
06:06:26|0.37386
06:06:27|0.37386
06:06:29|0.37386
06:06:30|0.37396
06:06:31|0.37396
06:06:32|0.37396
06:06:33|0.37396
06:06:33|0.37396
06:06:35|0.37396
06:06:36|0.37396
06:06:37|0.37396
06:06:38|0.37396
06:06:39|0.37396
06:06:40|0.37387
06:06:41|0.37387
06:06:42|0.37388
06:06:43|0.37388
06:06:44|0.37388
06:06:46|0.37388
06:06:47|0.37388
06:06:48|0.37388
06:06:49|0.37388
06:06:50|0.37388
06:06:51|0.37388
06:06:52|0.37388
06:06:54|0.37382
06:06:54|0.37377
06:06:55|0.37377
06:06:57|0.37377
06:06:58|0.37377
06:06:59|0.37377
06:07:00|0.37369
06:07:01|0.37369
06:07:03|0.37369
06:07:04|0.3737
06:07:05|0.3737
06:07:06|0.3737
06:07:08|0.3737
06:07:09|0.3737
06:07:10|0.3737
06:07:11|0.3737
06:07:12|0.3737
06:07:13|0.3737
06:07:14|0.3737
06:07:15|0.3737
06:07:16|0.3737
06:07:17|0.3737
06:07:18|0.3737
06:07:19|0.3737
06:07:21|0.3737
06:07:22|0.3737
06:07:22|0.3737
06:07:23|0.3737
06:07:24|0.3737
06:07:26|0.3737
06:07:27|0.3737
06:07:27|0.3737
06:07:28|0.3737
06:07:30|0.3737
06:07:31|0.37387
06:07:32|0.37387
06:07:33|0.37387
06:07:34|0.37387
06:07:35|0.37387
06:07:36|0.37387
06:07:37|0.37387
06:07:38|0.37387
06:07:40|0.37388
06:07:42|0.37366
06:07:44|0.37366
06:07:45|0.37366
06:07:46|0.37366
06:07:47|0.37366
06:07:48|0.37366
06:07:49|0.37366
06:07:50|0.37366
06:07:51|0.37366
06:07:53|0.37368
06:07:54|0.37368
06:07:54|0.37368
06:07:56|0.37368
06:07:57|0.37368
06:07:58|0.37368
06:07:59|0.37387
06:08:00|0.37388
06:08:01|0.37388
06:08:03|0.37388
06:08:04|0.37388
06:08:04|0.37388
06:08:06|0.37388
06:08:07|0.37388
06:08:07|0.37388
06:08:09|0.37388
06:08:10|0.37388
06:08:11|0.37388
06:08:12|0.37354
06:08:13|0.37354
06:08:14|0.37354
06:08:15|0.37338
06:08:16|0.37338
06:08:18|0.37338
06:08:19|0.37338
06:08:20|0.37338
06:08:21|0.37338
06:08:22|0.37338
06:08:23|0.37338
06:08:24|0.37338
06:08:25|0.37338
06:08:26|0.37338
06:08:27|0.37338
06:08:29|0.37338
06:08:29|0.37338
06:08:30|0.37338
06:08:31|0.37338
06:08:33|0.37338
06:08:35|0.37338
06:08:35|0.37338
06:08:37|0.37338
06:08:38|0.37338
06:08:39|0.37338
06:08:40|0.37338
06:08:41|0.37338
06:08:42|0.37338
06:08:44|0.37338
06:08:45|0.37338
06:08:45|0.37338
06:08:46|0.3736
06:08:48|0.3736
06:08:49|0.3736
06:08:50|0.37366
06:08:51|0.37366
06:08:51|0.37364
06:08:52|0.37364
06:08:55|0.37364
06:08:56|0.37364
06:08:56|0.37364
06:08:58|0.37364
06:08:59|0.37364
06:09:00|0.37364
06:09:01|0.37364
06:09:02|0.37364
06:09:03|0.37364
06:09:05|0.37364
06:09:05|0.37365
06:09:07|0.37365
06:09:08|0.37365
06:09:09|0.37365
06:09:09|0.37365
06:09:11|0.37365
06:09:12|0.37372
06:09:13|0.37372
06:09:15|0.37372
06:09:15|0.37372
06:09:17|0.37372
06:09:18|0.37372
06:09:19|0.37372
06:09:20|0.37372
06:09:20|0.37365
06:09:22|0.37365
06:09:23|0.37365
06:09:25|0.37368
06:09:25|0.37368
06:09:26|0.37368
06:09:28|0.37368
06:09:28|0.37368
06:09:29|0.37368
06:09:30|0.37358
06:09:31|0.37358
06:09:33|0.37358
06:09:34|0.37358
06:09:35|0.37358
06:09:36|0.37358
06:09:37|0.37358
06:09:38|0.37358
06:09:39|0.37358
06:09:40|0.37358
06:09:41|0.37358
06:09:43|0.37358
06:09:44|0.37358
06:09:45|0.37358
06:09:47|0.37358
06:09:49|0.37358
06:09:50|0.37358
06:09:50|0.37358
06:09:51|0.37358
06:09:53|0.37364
06:09:54|0.37364
06:09:55|0.37364
06:09:56|0.37364
06:09:57|0.37364
06:09:58|0.37364
06:09:59|0.37364
06:10:01|0.37357
06:10:02|0.37357
06:10:02|0.37357
06:10:04|0.37357
06:10:05|0.37357
06:10:06|0.37357
06:10:07|0.37357
06:10:08|0.37357
06:10:08|0.37368
06:10:09|0.37368
06:10:11|0.37368
06:10:12|0.37368
06:10:14|0.37368
06:10:14|0.37368
06:10:16|0.37368
06:10:17|0.37368
06:10:18|0.37368
06:10:18|0.37368
06:10:19|0.37368
06:10:20|0.37368
06:10:22|0.37368
06:10:23|0.37368
06:10:24|0.37368
06:10:25|0.37368
06:10:26|0.37368
06:10:27|0.37365
06:10:29|0.37365
06:10:29|0.37367
06:10:30|0.37367
06:10:31|0.37367
06:10:32|0.37367
06:10:33|0.37367
06:10:34|0.37353
06:10:35|0.37353
06:10:36|0.37353
06:10:38|0.37353
06:10:38|0.37341
06:10:39|0.37341
06:10:40|0.37341
06:10:41|0.37341
06:10:43|0.37341
06:10:44|0.37341
06:10:44|0.37341
06:10:45|0.37341
06:10:47|0.37341
06:10:48|0.37341
06:10:49|0.37341
06:10:50|0.37341
06:10:52|0.37341
06:10:52|0.37341
06:10:55|0.37341
06:10:56|0.37341
06:10:57|0.37341
06:10:58|0.37341
06:10:59|0.37341
06:11:00|0.37341
06:11:01|0.37341
06:11:02|0.37341
06:11:04|0.37332
06:11:04|0.37332
06:11:06|0.37336
06:11:06|0.37336
06:11:08|0.37336
06:11:09|0.37336
06:11:10|0.37336
06:11:11|0.37336
06:11:12|0.37338
06:11:14|0.37338
06:11:15|0.37338
06:11:16|0.37338
06:11:17|0.37338
06:11:18|0.37338
06:11:19|0.37338
06:11:20|0.37338
06:11:21|0.37338
06:11:22|0.37338
06:11:23|0.37338
06:11:25|0.37338
06:11:26|0.37338
06:11:26|0.37338
06:11:27|0.37338
06:11:30|0.37338
06:11:30|0.37346
06:11:31|0.37346
06:11:33|0.37351
06:11:33|0.37351
06:11:35|0.37351
06:11:36|0.3735
06:11:37|0.3735
06:11:38|0.3735
06:11:38|0.3735
06:11:40|0.3735
06:11:40|0.3735
06:11:42|0.3735
06:11:43|0.3735
06:11:45|0.3735
06:11:46|0.3735
06:11:48|0.3735
06:11:48|0.3735
06:11:50|0.3735
06:11:51|0.3735
06:11:53|0.3735
06:11:53|0.3735
06:11:55|0.3735
06:11:56|0.3735
06:11:57|0.3735
06:11:58|0.3735
06:12:00|0.3735
06:12:01|0.3735
06:12:01|0.3735
06:12:02|0.3735
06:12:03|0.3735
06:12:05|0.3735
06:12:06|0.3735
06:12:07|0.3735
06:12:08|0.3735
06:12:10|0.3735
06:12:11|0.3735
06:12:12|0.3735
06:12:13|0.3735
06:12:14|0.3735
06:12:16|0.3735
06:12:17|0.3735
06:12:18|0.37335
06:12:19|0.37335
06:12:19|0.37335
06:12:23|0.37335
06:12:23|0.37335
06:12:24|0.37335
06:12:26|0.37335
06:12:28|0.37335
06:12:29|0.37335
06:12:29|0.37335
06:12:31|0.37335
06:12:32|0.37335
06:12:32|0.37335
06:12:34|0.37335
06:12:35|0.37332
06:12:36|0.37332
06:12:37|0.37332
06:12:39|0.37332
06:12:39|0.37332
06:12:40|0.37332
06:12:42|0.37332
06:12:43|0.37337
06:12:43|0.37337
06:12:44|0.37337
06:12:47|0.37337
06:12:48|0.37337
06:12:50|0.37337
06:12:51|0.37337
06:12:52|0.37337
06:12:54|0.37337
06:12:55|0.37337
06:12:57|0.37337
06:12:57|0.37337
06:12:58|0.37337
06:12:59|0.37337
06:13:01|0.37337
06:13:01|0.37337
06:13:03|0.37337
06:13:04|0.37337
06:13:06|0.37337
06:13:06|0.37337
06:13:08|0.37337
06:13:08|0.37329
06:13:10|0.37329
06:13:11|0.37329
06:13:11|0.37329
06:13:12|0.37329
06:13:13|0.37329
06:13:15|0.37329
06:13:16|0.37329
06:13:17|0.37329
06:13:19|0.37329
06:13:20|0.37329
06:13:22|0.37329
06:13:22|0.37329
06:13:24|0.37329
06:13:25|0.37329
06:13:26|0.37329
06:13:27|0.37329
06:13:29|0.37329
06:13:29|0.37329
06:13:31|0.37329
06:13:33|0.37329
06:13:33|0.37329
06:13:34|0.37329
06:13:36|0.37329
06:13:36|0.37329
06:13:38|0.37329
06:13:39|0.37329
06:13:40|0.37329
06:13:41|0.37329
06:13:42|0.37329
06:13:43|0.37329
06:13:44|0.37329
06:13:45|0.37329
06:13:47|0.37329
06:13:49|0.37329
06:13:49|0.37329
06:13:51|0.37329
06:13:53|0.37329
06:13:55|0.37329
06:13:55|0.37329
06:13:56|0.37329
06:13:58|0.37329
06:13:58|0.37329
06:14:00|0.37329
06:14:01|0.37329
06:14:02|0.37329
06:14:04|0.37329
06:14:05|0.37329
06:14:06|0.37329
06:14:06|0.37329
06:14:07|0.37329
06:14:08|0.37328
06:14:10|0.37328
06:14:11|0.37336
06:14:12|0.3734
06:14:13|0.3734
06:14:14|0.3734
06:14:15|0.3734
06:14:17|0.37334
06:14:18|0.37334
06:14:19|0.37334
06:14:20|0.37334
06:14:21|0.37334
06:14:22|0.37334
06:14:23|0.37334
06:14:23|0.37334
06:14:25|0.37334
06:14:26|0.37334
06:14:27|0.37334
06:14:28|0.37334
06:14:30|0.37334
06:14:30|0.3733
06:14:31|0.3733
06:14:33|0.3733
06:14:34|0.3733
06:14:36|0.3733
06:14:36|0.3733
06:14:38|0.37331
06:14:39|0.37332
06:14:40|0.37332
06:14:41|0.37332
06:14:42|0.37332
06:14:42|0.37332
06:14:44|0.37332
06:14:45|0.37332
06:14:46|0.37332
06:14:48|0.37332
06:14:50|0.37332
06:14:51|0.37332
06:14:53|0.37332
06:14:54|0.37332
06:14:55|0.37332
06:14:56|0.37332
06:14:57|0.37332
06:14:57|0.37332
06:14:58|0.37332
06:15:00|0.37332
06:15:01|0.37332
06:15:02|0.37347
06:15:03|0.37347
06:15:05|0.37347
06:15:06|0.37347
06:15:07|0.37347
06:15:08|0.37347
06:15:09|0.37347
06:15:11|0.37347
06:15:12|0.37347
06:15:12|0.37347
06:15:13|0.37347
06:15:15|0.37347
06:15:16|0.37347
06:15:17|0.37347
06:15:18|0.37347
06:15:19|0.3733
06:15:20|0.3733
06:15:21|0.3732
06:15:23|0.3732
06:15:23|0.3732
06:15:24|0.3732
06:15:25|0.3732
06:15:26|0.3732
06:15:27|0.3732
06:15:28|0.3732
06:15:29|0.3732
06:15:31|0.3732
06:15:31|0.37301
06:15:32|0.37309
06:15:34|0.37309
06:15:35|0.37309
06:15:36|0.37309
06:15:36|0.37309
06:15:38|0.37309
06:15:38|0.37309
06:15:39|0.37309
06:15:41|0.37309
06:15:42|0.37309
06:15:43|0.37309
06:15:43|0.37309
06:15:44|0.37309
06:15:46|0.37279
06:15:47|0.37279
06:15:49|0.37279
06:15:49|0.37279
06:15:51|0.37279
06:15:53|0.37279
06:15:54|0.37279
06:15:54|0.37279
06:15:56|0.37279
06:15:58|0.37279
06:16:00|0.37279
06:16:00|0.37287
06:16:02|0.37287
06:16:03|0.37287
06:16:03|0.37296
06:16:04|0.37304
06:16:05|0.37304
06:16:06|0.37304
06:16:08|0.37304
06:16:09|0.37304
06:16:10|0.37304
06:16:11|0.37304
06:16:13|0.37304
06:16:13|0.37304
06:16:14|0.37317
06:16:16|0.37317
06:16:16|0.37317
06:16:18|0.37317
06:16:18|0.37322
06:16:20|0.37322
06:16:21|0.37322
06:16:22|0.37322
06:16:23|0.37322
06:16:24|0.37322
06:16:25|0.37322
06:16:26|0.37322
06:16:27|0.37322
06:16:28|0.37322
06:16:29|0.37322
06:16:30|0.37322
06:16:31|0.37322
06:16:32|0.37322
06:16:34|0.37322
06:16:35|0.37322
06:16:35|0.37322
06:16:37|0.37322
06:16:37|0.37322
06:16:39|0.37322
06:16:39|0.37322
06:16:40|0.37322
06:16:41|0.37322
06:16:42|0.37322
06:16:44|0.37322
06:16:44|0.37322
06:16:46|0.37322
06:16:47|0.37322
06:16:47|0.37322
06:16:49|0.37322
06:16:51|0.37349
06:16:52|0.37349
06:16:54|0.37349
06:16:55|0.37349
06:16:56|0.37349
06:16:57|0.37349
06:16:58|0.37347
06:16:59|0.37347
06:17:01|0.37347
06:17:02|0.37347
06:17:03|0.37347
06:17:04|0.37347
06:17:05|0.37347
06:17:07|0.37347
06:17:08|0.37347
06:17:09|0.37347
06:17:11|0.37348
06:17:12|0.37348
06:17:12|0.37348
06:17:13|0.37348
06:17:14|0.37387
06:17:15|0.37387
06:17:16|0.37387
06:17:17|0.37387
06:17:18|0.37387
06:17:19|0.37387
06:17:21|0.37397
06:17:22|0.37397
06:17:23|0.37397
06:17:24|0.37397
06:17:25|0.37397
06:17:26|0.37397
06:17:27|0.37397
06:17:29|0.37397
06:17:29|0.37397
06:17:30|0.37397
06:17:31|0.37397
06:17:33|0.37397
06:17:33|0.37397
06:17:34|0.37397
06:17:36|0.37397
06:17:36|0.37396
06:17:37|0.37396
06:17:39|0.37396
06:17:39|0.37402
06:17:41|0.37402
06:17:42|0.37402
06:17:43|0.37402
06:17:44|0.37402
06:17:45|0.37402
06:17:46|0.37402
06:17:47|0.37402
06:17:48|0.37402
06:17:50|0.37402
06:17:50|0.37402
06:17:52|0.37402
06:17:54|0.37393
06:17:55|0.37393
06:17:56|0.37393
06:17:57|0.37393
06:17:58|0.37393
06:18:00|0.37393
06:18:00|0.37386
06:18:01|0.37386
06:18:03|0.37386
06:18:04|0.37386
06:18:06|0.37402
06:18:07|0.37402
06:18:08|0.37385
06:18:08|0.37385
06:18:09|0.37385
06:18:10|0.37385
06:18:12|0.37385
06:18:13|0.37385
06:18:14|0.37385
06:18:15|0.37385
06:18:16|0.37385
06:18:17|0.37431
06:18:18|0.37431
06:18:19|0.37431
06:18:20|0.37431
06:18:21|0.37431
06:18:22|0.37431
06:18:23|0.37431
06:18:24|0.37431
06:18:25|0.37431
06:18:27|0.37431
06:18:28|0.37431
06:18:28|0.37431
06:18:29|0.37431
06:18:31|0.37431
06:18:32|0.37431
06:18:33|0.37431
06:18:34|0.37431
06:18:35|0.37431
06:18:36|0.37431
06:18:39|0.37431
06:18:39|0.37426
06:18:40|0.37419
06:18:41|0.37419
06:18:42|0.37419
06:18:44|0.37419
06:18:44|0.37419
06:18:45|0.37425
06:18:47|0.37425
06:18:48|0.37425
06:18:49|0.37425
06:18:50|0.37425
06:18:51|0.37425
06:18:53|0.37425
06:18:55|0.37425
06:18:56|0.37431
06:18:57|0.37419
06:18:58|0.37419
06:18:59|0.37416
06:19:01|0.37416
06:19:02|0.37416
06:19:03|0.37416
06:19:04|0.37416
06:19:05|0.37416
06:19:06|0.37413
06:19:07|0.37413
06:19:08|0.37413
06:19:10|0.37413
06:19:10|0.37413
06:19:12|0.37413
06:19:13|0.37413
06:19:14|0.37413
06:19:15|0.37413
06:19:16|0.37438
06:19:18|0.3744
06:19:19|0.3744
06:19:20|0.3744
06:19:21|0.3744
06:19:22|0.3744
06:19:23|0.3744
06:19:24|0.3744
06:19:25|0.3744
06:19:26|0.37426
06:19:27|0.37426
06:19:28|0.37426
06:19:29|0.37426
06:19:31|0.37426
06:19:32|0.37426
06:19:33|0.37426
06:19:34|0.37426
06:19:34|0.37426
06:19:35|0.37426
06:19:36|0.37426
06:19:38|0.37426
06:19:39|0.37426
06:19:40|0.37426
06:19:41|0.37426
06:19:42|0.37426
06:19:43|0.37426
06:19:44|0.37426
06:19:45|0.37426
06:19:46|0.37426
06:19:47|0.37443
06:19:48|0.37461
06:19:50|0.37461
06:19:50|0.37461
06:19:52|0.37461
06:19:53|0.37461
06:19:54|0.37461
06:19:56|0.37461
06:19:56|0.37461
06:19:58|0.37461
06:19:59|0.37458
06:20:00|0.37458
06:20:01|0.3747
06:20:02|0.37454
06:20:03|0.37454
06:20:04|0.37454
06:20:05|0.37447
06:20:07|0.37447
06:20:08|0.37447
06:20:08|0.37447
06:20:10|0.37447
06:20:11|0.37447
06:20:12|0.37447
06:20:13|0.37447
06:20:15|0.37447
06:20:15|0.37447
06:20:16|0.37438
06:20:18|0.37438
06:20:18|0.37438
06:20:19|0.37438
06:20:20|0.37438
06:20:22|0.37438
06:20:22|0.37438
06:20:24|0.37438
06:20:25|0.37438
06:20:25|0.37438
06:20:27|0.37438
06:20:28|0.37438
06:20:29|0.37438
06:20:30|0.37438
06:20:30|0.37438
06:20:32|0.37438
06:20:33|0.37438
06:20:34|0.37438
06:20:35|0.37438
06:20:36|0.37438
06:20:37|0.37438
06:20:38|0.37423
06:20:39|0.37418
06:20:41|0.37418
06:20:41|0.37418
06:20:43|0.37418
06:20:43|0.37418
06:20:44|0.37418
06:20:45|0.37418
06:20:46|0.37418
06:20:48|0.37411
06:20:48|0.37411
06:20:50|0.37411
06:20:50|0.37411
06:20:51|0.37401
06:20:53|0.37401
06:20:54|0.37414
06:20:55|0.37414
06:20:56|0.37414
06:20:57|0.374
06:20:59|0.374
06:21:00|0.374
06:21:00|0.37415
06:21:01|0.37415
06:21:03|0.37421
06:21:04|0.37421
06:21:06|0.37421
06:21:07|0.37421
06:21:08|0.37421
06:21:09|0.37421
06:21:10|0.37421
06:21:11|0.37421
06:21:12|0.37421
06:21:13|0.37421
06:21:14|0.37421
06:21:15|0.37421
06:21:16|0.37421
06:21:17|0.37421
06:21:18|0.37421
06:21:19|0.37421
06:21:20|0.37428
06:21:21|0.37428
06:21:22|0.37428
06:21:23|0.37428
06:21:24|0.37428
06:21:25|0.37428
06:21:26|0.37428
06:21:27|0.37428
06:21:28|0.37428
06:21:29|0.37447
06:21:30|0.37447
06:21:32|0.37447
06:21:32|0.37447
06:21:33|0.37447
06:21:34|0.37447
06:21:35|0.37447
06:21:36|0.37447
06:21:37|0.37447
06:21:39|0.37447
06:21:39|0.37447
06:21:40|0.37447
06:21:42|0.37447
06:21:43|0.37447
06:21:44|0.37447
06:21:45|0.37443
06:21:46|0.37442
06:21:46|0.3747
06:21:48|0.37457
06:21:49|0.37457
06:21:50|0.37457
06:21:51|0.37457
06:21:52|0.37457
06:21:53|0.37457
06:21:55|0.37457
06:21:56|0.37461
06:21:57|0.37461
06:21:58|0.37461
06:22:00|0.37461
06:22:01|0.37462
06:22:02|0.37462
06:22:03|0.37462
06:22:04|0.37453
06:22:05|0.37453
06:22:07|0.37453
06:22:08|0.37453
06:22:09|0.3744
06:22:10|0.3744
06:22:11|0.3744
06:22:12|0.3742
06:22:13|0.3742
06:22:14|0.3742
06:22:15|0.3742
06:22:16|0.3742
06:22:17|0.3742
06:22:19|0.3742
06:22:19|0.37412
06:22:21|0.37412
06:22:22|0.37412
06:22:23|0.37412
06:22:24|0.37412
06:22:26|0.37412
06:22:27|0.37412
06:22:27|0.37412
06:22:28|0.37412
06:22:29|0.37412
06:22:31|0.37412
06:22:32|0.37412
06:22:32|0.37392
06:22:34|0.37392
06:22:35|0.37392
06:22:36|0.37392
06:22:37|0.37392
06:22:38|0.37392
06:22:39|0.37392
06:22:40|0.37392
06:22:41|0.37392
06:22:42|0.37392
06:22:43|0.37392
06:22:44|0.37392
06:22:45|0.37392
06:22:46|0.37392
06:22:48|0.37392
06:22:48|0.37392
06:22:49|0.37392
06:22:50|0.37392
06:22:52|0.37392
06:22:53|0.37392
06:22:54|0.37392
06:22:56|0.37392
06:22:57|0.37391
06:22:59|0.37391
06:23:01|0.37391
06:23:01|0.37372
06:23:03|0.37372
06:23:05|0.37372
06:23:06|0.37372
06:23:06|0.37372
06:23:08|0.37372
06:23:09|0.37372
06:23:10|0.37372
06:23:11|0.37372
06:23:12|0.37372
06:23:13|0.37372
06:23:14|0.37372
06:23:15|0.37372
06:23:16|0.37372
06:23:18|0.37372
06:23:18|0.37372
06:23:20|0.37372
06:23:21|0.37376
06:23:23|0.37376
06:23:23|0.37376
06:23:25|0.37376
06:23:25|0.37376
06:23:27|0.37376
06:23:28|0.37376
06:23:29|0.37376
06:23:30|0.37376
06:23:31|0.37376
06:23:32|0.37376
06:23:33|0.37376
06:23:34|0.37376
06:23:36|0.37376
06:23:36|0.37376
06:23:38|0.37376
06:23:39|0.37376
06:23:40|0.37376
06:23:41|0.37376
06:23:42|0.37376
06:23:43|0.37376
06:23:44|0.37376
06:23:45|0.37376
06:23:46|0.37376
06:23:48|0.37376
06:23:48|0.37376
06:23:49|0.37387
06:23:50|0.37387
06:23:52|0.37387
06:23:52|0.37387
06:23:53|0.37387
06:23:55|0.37387
06:23:56|0.37387
06:23:57|0.37387
06:23:59|0.37387
06:24:00|0.37387
06:24:01|0.37387
06:24:03|0.37387
06:24:04|0.37387
06:24:05|0.37341
06:24:06|0.37341
06:24:08|0.37335
06:24:09|0.37348
06:24:10|0.37348
06:24:11|0.37348
06:24:12|0.37354
06:24:13|0.37376
06:24:14|0.37376
06:24:15|0.37376
06:24:16|0.37376
06:24:17|0.37376
06:24:19|0.37376
06:24:19|0.37376
06:24:21|0.37376
06:24:21|0.37376
06:24:23|0.37376
06:24:24|0.37376
06:24:25|0.37376
06:24:26|0.37376
06:24:27|0.37376
06:24:28|0.37376
06:24:30|0.37376
06:24:30|0.37376
06:24:31|0.37376
06:24:32|0.37376
06:24:34|0.37376
06:24:35|0.37376
06:24:35|0.37376
06:24:37|0.37376
06:24:37|0.37376
06:24:38|0.37376
06:24:39|0.37376
06:24:40|0.37376
06:24:41|0.37376
06:24:42|0.37376
06:24:43|0.37368
06:24:44|0.37368
06:24:45|0.37368
06:24:47|0.37368
06:24:48|0.37368
06:24:48|0.37368
06:24:49|0.37368
06:24:51|0.37368
06:24:51|0.37368
06:24:52|0.37368
06:24:54|0.37368
06:24:55|0.37368
06:24:56|0.37368
06:24:58|0.37368
06:24:59|0.37368
06:25:00|0.37374
06:25:01|0.37374
06:25:02|0.3737
06:25:03|0.3737
06:25:04|0.3737
06:25:06|0.3737
06:25:06|0.3737
06:25:07|0.3737
06:25:09|0.3737
06:25:09|0.37376
06:25:11|0.37376
06:25:12|0.37376
06:25:13|0.37376
06:25:14|0.37376
06:25:15|0.37382
06:25:16|0.37382
06:25:16|0.37387
06:25:18|0.37383
06:25:19|0.37383
06:25:20|0.37371
06:25:21|0.37371
06:25:23|0.37371
06:25:23|0.37371
06:25:24|0.37371
06:25:26|0.37371
06:25:27|0.37371
06:25:27|0.37371
06:25:28|0.37371
06:25:30|0.37371
06:25:31|0.37371
06:25:31|0.37371
06:25:32|0.37371
06:25:33|0.37371
06:25:34|0.37371
06:25:35|0.37371
06:25:36|0.37371
06:25:38|0.37371
06:25:38|0.37371
06:25:39|0.37387
06:25:40|0.37387
06:25:42|0.37387
06:25:44|0.37387
06:25:45|0.37387
06:25:46|0.37387
06:25:46|0.37387
06:25:48|0.37384
06:25:49|0.37384
06:25:49|0.37384
06:25:50|0.37384
06:25:51|0.37384
06:25:53|0.37384
06:25:54|0.37384
06:25:55|0.37384
06:25:56|0.37384
06:25:57|0.37384
06:25:59|0.37384
06:26:00|0.37384
06:26:02|0.37384
06:26:04|0.3739
06:26:05|0.3739
06:26:05|0.3739
06:26:06|0.3739
06:26:07|0.3739
06:26:09|0.3739
06:26:10|0.3739
06:26:11|0.3739
06:26:13|0.3739
06:26:14|0.3739
06:26:15|0.37391
06:26:16|0.37409
06:26:17|0.37409
06:26:18|0.37409
06:26:20|0.37429
06:26:20|0.37432
06:26:22|0.37432
06:26:23|0.37432
06:26:24|0.37432
06:26:25|0.37432
06:26:26|0.37432
06:26:27|0.37432
06:26:28|0.37432
06:26:29|0.37432
06:26:30|0.37432
06:26:31|0.37432
06:26:32|0.37432
06:26:33|0.37432
06:26:34|0.37432
06:26:35|0.37432
06:26:37|0.37441
06:26:38|0.37441
06:26:38|0.37441
06:26:40|0.37441
06:26:41|0.37432
06:26:41|0.37432
06:26:42|0.37438
06:26:43|0.37438
06:26:45|0.37441
06:26:46|0.37441
06:26:47|0.37441
06:26:48|0.37441
06:26:50|0.37441
06:26:50|0.37441
06:26:51|0.37441
06:26:52|0.37441
06:26:54|0.37441
06:26:54|0.37441
06:26:56|0.37441
06:26:57|0.37441
06:26:58|0.37441
06:27:00|0.37441
06:27:02|0.37432
06:27:02|0.37432
06:27:04|0.37425
06:27:06|0.37414
06:27:08|0.3741
06:27:08|0.3741
06:27:09|0.3741
06:27:10|0.3741
06:27:12|0.3741
06:27:14|0.3741
06:27:14|0.37422
06:27:15|0.37422
06:27:16|0.37422
06:27:18|0.37432
06:27:19|0.37437
06:27:19|0.37429
06:27:20|0.37368
06:27:22|0.3737
06:27:23|0.3737
06:27:24|0.3737
06:27:26|0.3737
06:27:26|0.3737
06:27:28|0.3737
06:27:28|0.3737
06:27:30|0.3737
06:27:30|0.3737
06:27:31|0.3737
06:27:33|0.3737
06:27:34|0.3737
06:27:35|0.3737
06:27:36|0.3737
06:27:37|0.3737
06:27:39|0.3737
06:27:40|0.3737
06:27:40|0.3737
06:27:41|0.37361
06:27:42|0.37361
06:27:43|0.37361
06:27:44|0.37344
06:27:46|0.37343
06:27:46|0.37344
06:27:47|0.37344
06:27:48|0.37344
06:27:49|0.37344
06:27:51|0.37344
06:27:52|0.37344
06:27:53|0.37344
06:27:54|0.37344
06:27:54|0.37344
06:27:56|0.37344
06:27:56|0.37344
06:27:58|0.37344
06:27:58|0.37344
06:28:01|0.37356
06:28:03|0.37348
06:28:04|0.37348
06:28:05|0.37348
06:28:05|0.37348
06:28:06|0.37348
06:28:08|0.37348
06:28:09|0.37357
06:28:10|0.37357
06:28:11|0.37357
06:28:12|0.37357
06:28:13|0.37357
06:28:14|0.37357
06:28:15|0.37357
06:28:16|0.37357
06:28:18|0.37357
06:28:19|0.37357
06:28:20|0.37357
06:28:21|0.37364
06:28:22|0.37364
06:28:22|0.37364
06:28:24|0.37356
06:28:25|0.37348
06:28:27|0.37348
06:28:27|0.37348
06:28:29|0.37348
06:28:29|0.37348
06:28:30|0.37354
06:28:31|0.37354
06:28:32|0.37354
06:28:33|0.37354
06:28:35|0.37354
06:28:36|0.37354
06:28:37|0.37354
06:28:38|0.37354
06:28:39|0.37354
06:28:40|0.37354
06:28:41|0.37354
06:28:42|0.37354
06:28:43|0.37354
06:28:44|0.37354
06:28:45|0.37354
06:28:46|0.37354
06:28:47|0.37365
06:28:48|0.37365
06:28:49|0.37365
06:28:50|0.37365
06:28:51|0.37365
06:28:52|0.37365
06:28:54|0.37365
06:28:54|0.37365
06:28:55|0.37365
06:28:56|0.37365
06:28:58|0.37365
06:28:59|0.37365
06:28:59|0.37365
06:29:01|0.37365
06:29:02|0.37365
06:29:03|0.37365
06:29:04|0.37365
06:29:06|0.37365
06:29:06|0.37365
06:29:08|0.37372
06:29:09|0.37372
06:29:10|0.37372
06:29:11|0.37372
06:29:12|0.37372
06:29:13|0.37372
06:29:14|0.37365
06:29:15|0.37365
06:29:17|0.37365
06:29:17|0.37365
06:29:19|0.37365
06:29:20|0.37365
06:29:21|0.37365
06:29:21|0.37365
06:29:23|0.37365
06:29:24|0.37365
06:29:25|0.37365
06:29:26|0.37365
06:29:27|0.37365
06:29:28|0.37365
06:29:29|0.37365
06:29:30|0.37365
06:29:31|0.37365
06:29:32|0.37365
06:29:33|0.37365
06:29:34|0.37365
06:29:35|0.37365
06:29:37|0.37365
06:29:38|0.37365
06:29:39|0.37365
06:29:40|0.37365
06:29:41|0.37375
06:29:42|0.37375
06:29:43|0.37375
06:29:44|0.37375
06:29:46|0.37375
06:29:47|0.37375
06:29:47|0.37375
06:29:48|0.37375
06:29:50|0.37375
06:29:50|0.37375
06:29:52|0.37375
06:29:53|0.37375
06:29:54|0.37375
06:29:55|0.37375
06:29:56|0.37372
06:29:57|0.37372
06:29:58|0.37376
06:29:59|0.37376
06:30:00|0.37376
06:30:02|0.37396
06:30:03|0.37399
06:30:04|0.37399
06:30:04|0.37403
06:30:05|0.37403
06:30:07|0.37403
06:30:07|0.37403
06:30:09|0.37403
06:30:11|0.37392
06:30:12|0.37383
06:30:12|0.37382
06:30:13|0.37382
06:30:15|0.37382
06:30:16|0.37376
06:30:17|0.37376
06:30:18|0.37376
06:30:19|0.37376
06:30:21|0.37376
06:30:21|0.37376
06:30:22|0.37375
06:30:24|0.37375
06:30:24|0.37375
06:30:26|0.37375
06:30:27|0.37375
06:30:28|0.37375
06:30:28|0.37375
06:30:29|0.37375
06:30:31|0.37375
06:30:32|0.37375
06:30:33|0.3737
06:30:34|0.3737
06:30:35|0.3737
06:30:37|0.3737
06:30:37|0.3737
06:30:38|0.3737
06:30:40|0.3737
06:30:40|0.3737
06:30:41|0.3737
06:30:43|0.3737
06:30:44|0.3737
06:30:45|0.3737
06:30:46|0.3737
06:30:47|0.3737
06:30:47|0.3737
06:30:49|0.3737
06:30:50|0.3737
06:30:51|0.3737
06:30:51|0.3737
06:30:53|0.3737
06:30:53|0.3737
06:30:55|0.3737
06:30:56|0.3737
06:30:57|0.3737
06:30:58|0.37383
06:31:00|0.37383
06:31:00|0.37388
06:31:01|0.37388
06:31:02|0.37388
06:31:03|0.37388
06:31:04|0.37388
06:31:05|0.37388
06:31:08|0.37371
06:31:09|0.37371
06:31:09|0.37371
06:31:10|0.37371
06:31:12|0.37371
06:31:13|0.37371
06:31:15|0.37371
06:31:16|0.37371
06:31:17|0.37363
06:31:17|0.37355
06:31:18|0.37355
06:31:19|0.37355
06:31:22|0.37355
06:31:23|0.37359
06:31:24|0.37359
06:31:25|0.37359
06:31:26|0.37359
06:31:26|0.37359
06:31:28|0.37357
06:31:29|0.37357
06:31:29|0.37357
06:31:31|0.37357
06:31:32|0.37357
06:31:33|0.37357
06:31:34|0.37357
06:31:36|0.37357
06:31:36|0.37359
06:31:37|0.37359
06:31:39|0.37359
06:31:40|0.37359
06:31:41|0.37359
06:31:41|0.37359
06:31:43|0.37359
06:31:45|0.37359
06:31:45|0.37359
06:31:47|0.37359
06:31:47|0.37378
06:31:48|0.37378
06:31:50|0.37378
06:31:51|0.37378
06:31:51|0.37378
06:31:52|0.37378
06:31:55|0.37372
06:31:56|0.37372
06:31:57|0.37372
06:31:58|0.37372
06:31:58|0.37372
06:32:00|0.37361
06:32:01|0.37361
06:32:01|0.37361
06:32:03|0.37361
06:32:04|0.37361
06:32:06|0.37368
06:32:07|0.3737
06:32:08|0.3737
06:32:10|0.3737
06:32:10|0.37375
06:32:11|0.37375
06:32:12|0.37375
06:32:14|0.37375
06:32:15|0.37375
06:32:15|0.37387
06:32:16|0.37387
06:32:18|0.37387
06:32:19|0.37387
06:32:20|0.37387
06:32:21|0.37387
06:32:22|0.37387
06:32:23|0.37387
06:32:24|0.37387
06:32:26|0.37387
06:32:26|0.37387
06:32:27|0.37387
06:32:29|0.37387
06:32:29|0.37387
06:32:30|0.37387
06:32:31|0.37387
06:32:33|0.37387
06:32:33|0.37387
06:32:35|0.37387
06:32:35|0.37387
06:32:36|0.37387
06:32:37|0.37387
06:32:39|0.37387
06:32:39|0.37387
06:32:41|0.37387
06:32:42|0.37387
06:32:43|0.37387
06:32:44|0.37387
06:32:45|0.37388
06:32:46|0.37389
06:32:47|0.37389
06:32:48|0.37389
06:32:49|0.37389
06:32:50|0.37389
06:32:51|0.37389
06:32:52|0.37389
06:32:53|0.37397
06:32:54|0.37397
06:32:56|0.37397
06:32:56|0.37397
06:32:57|0.37394
06:32:58|0.37394
06:32:59|0.37394
06:33:00|0.37394
06:33:01|0.37394
06:33:02|0.3741
06:33:04|0.3741
06:33:05|0.3741
06:33:06|0.3741
06:33:09|0.3741
06:33:10|0.3741
06:33:11|0.3741
06:33:13|0.3741
06:33:14|0.3741
06:33:15|0.3741
06:33:16|0.3741
06:33:17|0.37409
06:33:18|0.37409
06:33:20|0.37409
06:33:21|0.37403
06:33:22|0.37403
06:33:23|0.37403
06:33:24|0.37403
06:33:25|0.37403
06:33:26|0.37403
06:33:28|0.37403
06:33:28|0.37403
06:33:30|0.37403
06:33:30|0.37403
06:33:32|0.37403
06:33:33|0.37403
06:33:34|0.37403
06:33:35|0.37403
06:33:36|0.37403
06:33:37|0.37403
06:33:38|0.37403
06:33:39|0.37403
06:33:40|0.37403
06:33:41|0.37403
06:33:43|0.37403
06:33:44|0.37403
06:33:45|0.37403
06:33:46|0.37403
06:33:47|0.37392
06:33:49|0.37392
06:33:50|0.37428
06:33:50|0.37428
06:33:51|0.37428
06:33:52|0.37424
06:33:53|0.37424
06:33:55|0.37423
06:33:56|0.37423
06:33:57|0.37423
06:33:58|0.37423
06:33:59|0.37425
06:34:01|0.37425
06:34:01|0.3743
06:34:02|0.3743
06:34:03|0.3743
06:34:04|0.3743
06:34:05|0.3743
06:34:07|0.3743
06:34:08|0.3743
06:34:10|0.37434
06:34:12|0.37433
06:34:13|0.37433
06:34:14|0.37433
06:34:15|0.37433
06:34:16|0.37445
06:34:16|0.37445
06:34:18|0.37445
06:34:19|0.3745
06:34:20|0.3745
06:34:21|0.37434
06:34:22|0.37434
06:34:23|0.37434
06:34:24|0.37434
06:34:25|0.37434
06:34:27|0.37402
06:34:27|0.37402
06:34:29|0.37402
06:34:29|0.37402
06:34:31|0.37402
06:34:32|0.37402
06:34:33|0.37402
06:34:34|0.37402
06:34:36|0.37402
06:34:37|0.37445
06:34:38|0.37445
06:34:39|0.37435
06:34:40|0.37435
06:34:41|0.37435
06:34:42|0.37429
06:34:43|0.37429
06:34:45|0.37429
06:34:45|0.37436
06:34:46|0.37436
06:34:48|0.37436
06:34:48|0.37436
06:34:50|0.37436
06:34:51|0.37436
06:34:51|0.37436
06:34:53|0.37436
06:34:54|0.37436
06:34:55|0.37435
06:34:56|0.37435
06:34:58|0.37435
06:34:58|0.37435
06:34:59|0.37435
06:35:01|0.37435
06:35:01|0.37435
06:35:02|0.37438
06:35:03|0.37438
06:35:05|0.37438
06:35:06|0.37438
06:35:07|0.37438
06:35:09|0.37438
06:35:10|0.37438
06:35:11|0.37431
06:35:13|0.37441
06:35:14|0.37441
06:35:15|0.37441
06:35:16|0.37441
06:35:16|0.37441
06:35:18|0.37431
06:35:19|0.37423
06:35:20|0.37428
06:35:22|0.37428
06:35:23|0.37428
06:35:24|0.37428
06:35:25|0.37428
06:35:26|0.37428
06:35:28|0.37428
06:35:29|0.37428
06:35:29|0.37428
06:35:31|0.37428
06:35:32|0.37428
06:35:32|0.37428
06:35:34|0.37428
06:35:35|0.37428
06:35:36|0.37428
06:35:37|0.37428
06:35:39|0.37428
06:35:41|0.37428
06:35:42|0.37428
06:35:43|0.37428
06:35:45|0.37428
06:35:46|0.37428
06:35:46|0.37428
06:35:48|0.37428
06:35:49|0.37428
06:35:50|0.37428
06:35:51|0.37428
06:35:51|0.37406
06:35:52|0.37406
06:35:54|0.37406
06:35:56|0.37406
06:35:56|0.37406
06:35:58|0.37406
06:35:59|0.37406
06:35:59|0.37406
06:36:01|0.37406
06:36:02|0.37406
06:36:02|0.37406
06:36:04|0.37416
06:36:05|0.37416
06:36:06|0.37416
06:36:07|0.37416
06:36:08|0.37416
06:36:09|0.37416
06:36:11|0.37416
06:36:11|0.374
06:36:13|0.374
06:36:14|0.37412
06:36:16|0.37412
06:36:17|0.37412
06:36:18|0.37412
06:36:19|0.37412
06:36:21|0.37412
06:36:22|0.37412
06:36:23|0.37414
06:36:24|0.37414
06:36:25|0.37414
06:36:25|0.37414
06:36:27|0.37414
06:36:27|0.37414
06:36:29|0.37414
06:36:30|0.37414
06:36:31|0.37414
06:36:32|0.37414
06:36:33|0.37414
06:36:34|0.37415
06:36:35|0.37415
06:36:36|0.37415
06:36:38|0.37415
06:36:38|0.37415
06:36:39|0.37415
06:36:40|0.37396
06:36:41|0.37396
06:36:42|0.37396
06:36:44|0.37396
06:36:44|0.37396
06:36:45|0.37396
06:36:47|0.37396
06:36:47|0.37388
06:36:48|0.37388
06:36:49|0.37388
06:36:50|0.37388
06:36:52|0.37388
06:36:52|0.37388
06:36:55|0.37388
06:36:55|0.37388
06:36:56|0.37388
06:36:57|0.37388
06:36:59|0.37388
06:37:00|0.37388
06:37:00|0.37388
06:37:02|0.37388
06:37:03|0.37388
06:37:04|0.37388
06:37:05|0.37388
06:37:06|0.37388
06:37:07|0.37388
06:37:08|0.37388
06:37:10|0.37388
06:37:11|0.37388
06:37:12|0.37388
06:37:13|0.37388
06:37:14|0.37388
06:37:15|0.37388
06:37:16|0.37388
06:37:17|0.37388
06:37:18|0.37388
06:37:19|0.37389
06:37:21|0.37389
06:37:22|0.37389
06:37:23|0.37389
06:37:24|0.37389
06:37:25|0.37398
06:37:26|0.37398
06:37:27|0.37398
06:37:28|0.37398
06:37:29|0.37396
06:37:30|0.37396
06:37:31|0.37396
06:37:33|0.37396
06:37:34|0.37396
06:37:34|0.37394
06:37:35|0.37394
06:37:36|0.37394
06:37:38|0.37394
06:37:39|0.37394
06:37:41|0.37394
06:37:41|0.37394
06:37:43|0.37394
06:37:44|0.37394
06:37:45|0.37394
06:37:45|0.37388
06:37:47|0.37388
06:37:48|0.37388
06:37:49|0.37388
06:37:50|0.37388
06:37:51|0.37388
06:37:52|0.37388
06:37:53|0.37388
06:37:55|0.37388
06:37:57|0.37388
06:37:57|0.37388
06:37:58|0.37388
06:37:59|0.37388
06:38:01|0.37388
06:38:02|0.37388
06:38:03|0.37388
06:38:04|0.37388
06:38:04|0.37388
06:38:05|0.37385
06:38:06|0.37385
06:38:07|0.37403
06:38:09|0.37403
06:38:11|0.37403
06:38:11|0.37403
06:38:12|0.37403
06:38:14|0.37403
06:38:15|0.37403
06:38:16|0.37409
06:38:17|0.37409
06:38:18|0.37409
06:38:19|0.37409
06:38:21|0.37409
06:38:21|0.37409
06:38:23|0.37409
06:38:23|0.37409
06:38:24|0.37409
06:38:26|0.37409
06:38:27|0.37409
06:38:27|0.37409
06:38:29|0.37409
06:38:30|0.37426
06:38:31|0.37426
06:38:32|0.37426
06:38:32|0.37426
06:38:34|0.37426
06:38:35|0.37426
06:38:36|0.37426
06:38:37|0.37426
06:38:38|0.37426
06:38:40|0.37426
06:38:41|0.37436
06:38:41|0.37436
06:38:43|0.37436
06:38:44|0.37427
06:38:45|0.37427
06:38:46|0.37427
06:38:47|0.37427
06:38:48|0.37427
06:38:49|0.37427
06:38:50|0.37427
06:38:52|0.37427
06:38:52|0.37427
06:38:54|0.37427
06:38:54|0.37427
06:38:56|0.37427
06:38:56|0.37427
06:38:57|0.37427
06:38:59|0.37427
06:39:00|0.37427
06:39:01|0.37427
06:39:01|0.37427
06:39:02|0.37427
06:39:04|0.37427
06:39:04|0.37469
06:39:06|0.37468
06:39:06|0.37468
06:39:07|0.37468
06:39:09|0.37457
06:39:10|0.37457
06:39:12|0.37457
06:39:12|0.37457
06:39:15|0.37457
06:39:16|0.37456
06:39:18|0.37456
06:39:18|0.37456
06:39:20|0.37456
06:39:21|0.37456
06:39:22|0.37456
06:39:24|0.37456
06:39:24|0.37456
06:39:26|0.37456
06:39:27|0.37456
06:39:28|0.37456
06:39:29|0.37456
06:39:30|0.37456
06:39:32|0.37456
06:39:32|0.37456
06:39:33|0.37456
06:39:35|0.37456
06:39:35|0.37456
06:39:36|0.37456
06:39:38|0.37456
06:39:38|0.37456
06:39:40|0.37456
06:39:40|0.37456
06:39:42|0.37456
06:39:42|0.37456
06:39:45|0.37456
06:39:46|0.37456
06:39:47|0.37456
06:39:49|0.37456
06:39:50|0.37456
06:39:50|0.37456
06:39:51|0.37456
06:39:53|0.37456
06:39:54|0.37456
06:39:54|0.37456
06:39:55|0.37456
06:39:57|0.37456
06:39:57|0.37469
06:39:58|0.37475
06:39:59|0.37475
06:40:01|0.37475
06:40:02|0.37475
06:40:03|0.37475
06:40:04|0.37475
06:40:05|0.37475
06:40:06|0.37475
06:40:07|0.37475
06:40:08|0.37475
06:40:09|0.37475
06:40:11|0.37472
06:40:12|0.37472
06:40:12|0.37472
06:40:14|0.37472
06:40:16|0.37472
06:40:16|0.37472
06:40:18|0.37472
06:40:18|0.37472
06:40:19|0.37472
06:40:21|0.37472
06:40:22|0.37472
06:40:23|0.37472
06:40:24|0.3746
06:40:25|0.37454
06:40:26|0.37454
06:40:27|0.37454
06:40:29|0.37454
06:40:30|0.37454
06:40:30|0.3745
06:40:32|0.3745
06:40:32|0.37436
06:40:34|0.37436
06:40:34|0.37436
06:40:35|0.37436
06:40:37|0.37436
06:40:37|0.37436
06:40:38|0.37436
06:40:40|0.37464
06:40:41|0.37464
06:40:42|0.37468
06:40:43|0.37468
06:40:44|0.37465
06:40:45|0.37465
06:40:45|0.37448
06:40:47|0.37448
06:40:48|0.37448
06:40:49|0.37448
06:40:49|0.37448
06:40:51|0.37448
06:40:52|0.37448
06:40:52|0.37448
06:40:53|0.37448
06:40:55|0.37448
06:40:55|0.37448
06:40:57|0.37448
06:40:58|0.37448
06:40:59|0.37448
06:41:01|0.37448
06:41:01|0.37448
06:41:03|0.37448
06:41:04|0.37448
06:41:04|0.37448
06:41:05|0.37455
06:41:06|0.37455
06:41:07|0.37455
06:41:08|0.37455
06:41:10|0.3747
06:41:11|0.3747
06:41:11|0.3747
06:41:14|0.3747
06:41:16|0.3747
06:41:16|0.3747
06:41:18|0.3747
06:41:19|0.3747
06:41:20|0.3747
06:41:22|0.3747
06:41:22|0.3747
06:41:24|0.3747
06:41:26|0.37479
06:41:27|0.37479
06:41:28|0.37479
06:41:29|0.37486
06:41:30|0.37486
06:41:32|0.37486
06:41:32|0.37486
06:41:33|0.37481
06:41:35|0.37481
06:41:36|0.37481
06:41:38|0.37481
06:41:39|0.37481
06:41:40|0.37487
06:41:41|0.37487
06:41:42|0.37487
06:41:43|0.37487
06:41:44|0.37487
06:41:45|0.37487
06:41:48|0.37487
06:41:49|0.37487
06:41:50|0.37487
06:41:50|0.37487
06:41:52|0.37487
06:41:53|0.37487
06:41:54|0.37487
06:41:55|0.37487
06:41:56|0.37487
06:41:57|0.37487
06:41:58|0.37487
06:42:00|0.37474
06:42:01|0.37473
06:42:01|0.37473
06:42:03|0.37478
06:42:03|0.37464
06:42:04|0.37464
06:42:05|0.37464
06:42:06|0.37464
06:42:07|0.37464
06:42:08|0.37464
06:42:09|0.37464
06:42:10|0.37469
06:42:11|0.37469
06:42:12|0.37469
06:42:14|0.3748
06:42:15|0.3748
06:42:17|0.3748
06:42:18|0.3748
06:42:20|0.3748
06:42:20|0.3748
06:42:22|0.3748
06:42:23|0.3748
06:42:25|0.37477
06:42:25|0.37477
06:42:27|0.37477
06:42:27|0.37477
06:42:28|0.37477
06:42:30|0.37477
06:42:31|0.37465
06:42:32|0.3746
06:42:33|0.3746
06:42:34|0.3746
06:42:35|0.3746
06:42:36|0.3746
06:42:37|0.37457
06:42:38|0.37457
06:42:39|0.37457
06:42:40|0.37457
06:42:42|0.37457
06:42:42|0.37457
06:42:43|0.37463
06:42:44|0.37463
06:42:46|0.37463
06:42:47|0.37463
06:42:47|0.37463
06:42:49|0.37463
06:42:50|0.37456
06:42:51|0.37456
06:42:53|0.37456
06:42:53|0.3747
06:42:55|0.3747
06:42:55|0.3747
06:42:57|0.3747
06:42:57|0.3747
06:42:58|0.3747
06:42:59|0.3747
06:43:00|0.3747
06:43:01|0.3747
06:43:03|0.3747
06:43:04|0.3747
06:43:05|0.3747
06:43:05|0.3747
06:43:06|0.3747
06:43:08|0.3747
06:43:09|0.3747
06:43:10|0.3747
06:43:11|0.3747
06:43:12|0.3747
06:43:13|0.3747
06:43:14|0.3747
06:43:16|0.37481
06:43:18|0.37481
06:43:18|0.37481
06:43:20|0.37481
06:43:21|0.37481
06:43:22|0.37481
06:43:23|0.37481
06:43:24|0.37481
06:43:25|0.37481
06:43:26|0.37481
06:43:27|0.37481
06:43:28|0.37481
06:43:30|0.37481
06:43:30|0.37481
06:43:31|0.37486
06:43:33|0.37486
06:43:34|0.37486
06:43:35|0.37481
06:43:35|0.37481
06:43:37|0.37481
06:43:37|0.37481
06:43:39|0.37481
06:43:40|0.37481
06:43:41|0.37481
06:43:42|0.37481
06:43:44|0.37481
06:43:44|0.37481
06:43:45|0.37481
06:43:46|0.37478
06:43:47|0.37478
06:43:48|0.37478
06:43:49|0.37478
06:43:51|0.37478
06:43:52|0.37478
06:43:53|0.37478
06:43:55|0.37478
06:43:56|0.37478
06:43:57|0.37478
06:43:57|0.37478
06:43:58|0.37478
06:43:59|0.37478
06:44:00|0.37484
06:44:02|0.37484
06:44:03|0.37464
06:44:04|0.37464
06:44:05|0.37464
06:44:05|0.37464
06:44:06|0.37464
06:44:07|0.37464
06:44:08|0.37464
06:44:10|0.37464
06:44:11|0.37464
06:44:12|0.37464
06:44:13|0.37474
06:44:13|0.37474
06:44:15|0.37474
06:44:17|0.37477
06:44:19|0.37465
06:44:20|0.37465
06:44:21|0.37465
06:44:22|0.37465
06:44:23|0.37465
06:44:24|0.37465
06:44:25|0.37465
06:44:27|0.37465
06:44:28|0.37465
06:44:29|0.37465
06:44:30|0.37465
06:44:32|0.37465
06:44:33|0.3748
06:44:34|0.3748
06:44:35|0.3748
06:44:36|0.3748
06:44:37|0.3748
06:44:38|0.3748
06:44:39|0.3748
06:44:40|0.3748
06:44:41|0.3748
06:44:42|0.3748
06:44:43|0.3748
06:44:45|0.3748
06:44:45|0.37476
06:44:46|0.37476
06:44:47|0.37476
06:44:49|0.37476
06:44:50|0.37476
06:44:51|0.37454
06:44:52|0.37454
06:44:53|0.37454
06:44:53|0.37486
06:44:55|0.37486
06:44:56|0.3748
06:44:56|0.3748
06:44:59|0.3748
06:44:59|0.3748
06:45:00|0.3746
06:45:01|0.3746
06:45:02|0.3746
06:45:03|0.3746
06:45:04|0.3746
06:45:06|0.37484
06:45:06|0.37484
06:45:07|0.37484
06:45:09|0.37484
06:45:09|0.37475
06:45:11|0.37475
06:45:12|0.37475
06:45:13|0.37465
06:45:14|0.37465
06:45:15|0.37451
06:45:16|0.37451
06:45:17|0.37451
06:45:19|0.37445
06:45:20|0.37445
06:45:21|0.37445
06:45:23|0.37445
06:45:24|0.37445
06:45:24|0.37445
06:45:26|0.37446
06:45:28|0.37446
06:45:29|0.37446
06:45:29|0.37446
06:45:31|0.37446
06:45:32|0.37446
06:45:33|0.37446
06:45:33|0.37446
06:45:35|0.37446
06:45:36|0.37446
06:45:37|0.37455
06:45:38|0.37455
06:45:39|0.37455
06:45:40|0.37455
06:45:41|0.37455
06:45:42|0.37455
06:45:44|0.37455
06:45:44|0.37455
06:45:45|0.37456
06:45:46|0.37456
06:45:47|0.37456
06:45:48|0.37456
06:45:49|0.37456
06:45:51|0.37456
06:45:52|0.37461
06:45:53|0.37461
06:45:54|0.37461
06:45:55|0.37461
06:45:56|0.37461
06:45:57|0.37461
06:45:58|0.37461
06:45:59|0.37461
06:46:01|0.37461
06:46:01|0.37461
06:46:03|0.37461
06:46:03|0.37461
06:46:04|0.37461
06:46:06|0.37461
06:46:06|0.37461
06:46:07|0.37461
06:46:09|0.37461
06:46:10|0.37461
06:46:11|0.37477
06:46:12|0.37483
06:46:13|0.37483
06:46:15|0.37483
06:46:15|0.37471
06:46:16|0.37471
06:46:17|0.37471
06:46:18|0.37471
06:46:19|0.37471
06:46:21|0.37471
06:46:22|0.37471
06:46:23|0.37471
06:46:25|0.37471
06:46:26|0.37478
06:46:27|0.37478
06:46:28|0.37478
06:46:30|0.37483
06:46:31|0.37483
06:46:32|0.37483
06:46:33|0.37493
06:46:35|0.37493
06:46:36|0.37493
06:46:37|0.37497
06:46:38|0.37497
06:46:40|0.37497
06:46:40|0.37484
06:46:42|0.37479
06:46:42|0.37479
06:46:43|0.37479
06:46:45|0.37479
06:46:46|0.37479
06:46:47|0.37479
06:46:47|0.37479
06:46:49|0.37479
06:46:50|0.37479
06:46:51|0.37479
06:46:52|0.37479
06:46:53|0.37479
06:46:54|0.37479
06:46:55|0.37472
06:46:56|0.37472
06:46:57|0.37472
06:46:58|0.3747
06:46:59|0.3747
06:47:00|0.3747
06:47:02|0.3747
06:47:03|0.3747
06:47:03|0.3747
06:47:05|0.3747
06:47:05|0.3747
06:47:07|0.3747
06:47:07|0.3747
06:47:09|0.3747
06:47:10|0.3747
06:47:10|0.3747
06:47:12|0.3747
06:47:13|0.3747
06:47:14|0.3747
06:47:15|0.3747
06:47:16|0.3747
06:47:17|0.3747
06:47:18|0.3747
06:47:20|0.3747
06:47:21|0.3748
06:47:22|0.3748
06:47:22|0.3748
06:47:24|0.3748
06:47:25|0.3748
06:47:26|0.3748
06:47:28|0.37498
06:47:28|0.37498
06:47:30|0.37498
06:47:31|0.37498
06:47:33|0.37498
06:47:34|0.37498
06:47:35|0.37498
06:47:36|0.37498
06:47:38|0.37498
06:47:38|0.37498
06:47:39|0.37498
06:47:40|0.37498
06:47:42|0.37498
06:47:43|0.37498
06:47:44|0.37498
06:47:45|0.37498
06:47:46|0.37498
06:47:47|0.37498
06:47:48|0.37498
06:47:49|0.375
06:47:50|0.375
06:47:51|0.375
06:47:52|0.375
06:47:53|0.375
06:47:55|0.375
06:47:56|0.37494
06:47:57|0.37491
06:47:57|0.37491
06:47:59|0.37491
06:48:00|0.37491
06:48:01|0.37491
06:48:02|0.37491
06:48:03|0.37491
06:48:04|0.37491
06:48:06|0.37483
06:48:07|0.37483
06:48:08|0.37483
06:48:10|0.37483
06:48:10|0.37484
06:48:12|0.37484
06:48:12|0.37484
06:48:13|0.37484
06:48:15|0.37484
06:48:16|0.37484
06:48:17|0.37484
06:48:17|0.37484
06:48:19|0.37484
06:48:21|0.37484
06:48:23|0.37484
06:48:23|0.37484
06:48:25|0.37484
06:48:26|0.37484
06:48:26|0.37484
06:48:28|0.37484
06:48:28|0.37484
06:48:30|0.37484
06:48:30|0.37484
06:48:31|0.37484
06:48:33|0.37484
06:48:33|0.37484
06:48:35|0.37493
06:48:36|0.37493
06:48:37|0.37493
06:48:39|0.375
06:48:40|0.375
06:48:41|0.375
06:48:41|0.375
06:48:43|0.37496
06:48:44|0.37495
06:48:45|0.37495
06:48:46|0.37495
06:48:47|0.37495
06:48:47|0.37495
06:48:49|0.37495
06:48:51|0.37495
06:48:51|0.37495
06:48:53|0.37495
06:48:54|0.37495
06:48:55|0.37495
06:48:55|0.37495
06:48:57|0.37495
06:48:58|0.37493
06:48:59|0.37493
06:49:00|0.37493
06:49:01|0.37493
06:49:02|0.37493
06:49:04|0.37493
06:49:04|0.37493
06:49:05|0.37493
06:49:07|0.37493
06:49:07|0.37494
06:49:08|0.37494
06:49:09|0.37494
06:49:10|0.37494
06:49:12|0.375
06:49:12|0.375
06:49:13|0.375
06:49:14|0.375
06:49:16|0.375
06:49:17|0.375
06:49:18|0.375
06:49:19|0.375
06:49:19|0.37498
06:49:21|0.37498
06:49:23|0.37498
06:49:25|0.37498
06:49:26|0.37498
06:49:27|0.37498
06:49:28|0.37498
06:49:29|0.37498
06:49:31|0.37496
06:49:31|0.37496
06:49:33|0.37496
06:49:34|0.37496
06:49:35|0.37496
06:49:36|0.37496
06:49:37|0.37496
06:49:38|0.37496
06:49:40|0.37496
06:49:40|0.37496
06:49:41|0.37496
06:49:42|0.37496
06:49:44|0.37496
06:49:45|0.37496
06:49:46|0.37496
06:49:46|0.37496
06:49:48|0.37496
06:49:49|0.37496
06:49:50|0.37496
06:49:52|0.37496
06:49:52|0.37496
06:49:54|0.37496
06:49:56|0.37496
06:49:56|0.37479
06:49:57|0.37479
06:49:58|0.37479
06:50:00|0.37479
06:50:01|0.37479
06:50:02|0.37479
06:50:03|0.37483
06:50:04|0.37483
06:50:05|0.37483
06:50:05|0.3748
06:50:07|0.3748
06:50:07|0.3748
06:50:09|0.3748
06:50:10|0.37484
06:50:10|0.37484
06:50:12|0.37484
06:50:13|0.37484
06:50:13|0.37484
06:50:15|0.37484
06:50:16|0.37484
06:50:17|0.37484
06:50:18|0.37484
06:50:19|0.37484
06:50:20|0.37484
06:50:21|0.37484
06:50:22|0.37484
06:50:23|0.37475
06:50:25|0.37475
06:50:27|0.37475
06:50:28|0.37473
06:50:28|0.37473
06:50:30|0.37473
06:50:31|0.37473
06:50:31|0.37483
06:50:33|0.37484
06:50:34|0.37484
06:50:35|0.37484
06:50:36|0.37484
06:50:36|0.37484
06:50:38|0.37484
06:50:39|0.37484
06:50:40|0.37484
06:50:41|0.37484
06:50:42|0.37484
06:50:43|0.37484
06:50:44|0.37484
06:50:45|0.37489
06:50:46|0.37489
06:50:48|0.375
06:50:49|0.375
06:50:50|0.375
06:50:51|0.375
06:50:53|0.375
06:50:54|0.375
06:50:55|0.375
06:50:57|0.375
06:50:58|0.375
06:50:58|0.375
06:51:00|0.375
06:51:01|0.375
06:51:02|0.375
06:51:02|0.37498
06:51:04|0.37498
06:51:05|0.37498
06:51:05|0.37498
06:51:07|0.37498
06:51:08|0.37498
06:51:09|0.375
06:51:10|0.375
06:51:11|0.375
06:51:12|0.375
06:51:13|0.37571
06:51:14|0.37582
06:51:15|0.37583
06:51:16|0.37583
06:51:18|0.37583
06:51:18|0.37588
06:51:19|0.37588
06:51:21|0.37588
06:51:22|0.37588
06:51:24|0.37588
06:51:26|0.37593
06:51:27|0.37593
06:51:28|0.37593
06:51:29|0.37593
06:51:30|0.37593
06:51:31|0.37602
06:51:33|0.37602
06:51:35|0.37602
06:51:35|0.37602
06:51:37|0.37602
06:51:37|0.37604
06:51:38|0.37604
06:51:40|0.37604
06:51:41|0.37605
06:51:41|0.37605
06:51:43|0.37605
06:51:43|0.37605
06:51:44|0.37605
06:51:46|0.37605
06:51:47|0.37602
06:51:48|0.37602
06:51:49|0.37602
06:51:50|0.37614
06:51:51|0.37614
06:51:53|0.37614
06:51:53|0.37614
06:51:54|0.37614
06:51:56|0.37614
06:51:57|0.37614
06:51:58|0.37614
06:51:59|0.37614
06:52:00|0.37619
06:52:01|0.37619
06:52:02|0.37619
06:52:03|0.37619
06:52:04|0.37619
06:52:05|0.37619
06:52:06|0.37619
06:52:07|0.3762
06:52:08|0.3762
06:52:09|0.3762
06:52:10|0.3762
06:52:12|0.3762
06:52:13|0.3762
06:52:13|0.3762
06:52:14|0.3762
06:52:16|0.3762
06:52:16|0.3762
06:52:17|0.3762
06:52:18|0.3762
06:52:20|0.3762
06:52:20|0.3762
06:52:21|0.3762
06:52:22|0.3762
06:52:23|0.3762
06:52:24|0.3762
06:52:25|0.3762
06:52:26|0.3762
06:52:28|0.3762
06:52:29|0.3762
06:52:31|0.3762
06:52:31|0.3762
06:52:32|0.3762
06:52:34|0.3762
06:52:35|0.3762
06:52:36|0.3762
06:52:37|0.3762
06:52:38|0.3762
06:52:40|0.3762
06:52:41|0.37617
06:52:43|0.37617
06:52:43|0.37617
06:52:44|0.37617
06:52:45|0.37617
06:52:46|0.37617
06:52:47|0.37617
06:52:48|0.37617
06:52:50|0.37617
06:52:50|0.37617
06:52:51|0.37617
06:52:53|0.37617
06:52:54|0.37617
06:52:54|0.37617
06:52:56|0.37617
06:52:57|0.37617
06:52:58|0.37617
06:52:59|0.37617
06:53:00|0.37617
06:53:01|0.37617
06:53:02|0.37617
06:53:03|0.37617
06:53:04|0.37617
06:53:06|0.37617
06:53:06|0.37617
06:53:07|0.37617
06:53:08|0.37617
06:53:09|0.37617
06:53:11|0.37617
06:53:12|0.37617
06:53:13|0.37617
06:53:13|0.37617
06:53:14|0.37617
06:53:15|0.37632
06:53:17|0.37636
06:53:18|0.37636
06:53:18|0.37636
06:53:20|0.37636
06:53:21|0.37636
06:53:22|0.37636
06:53:23|0.37636
06:53:23|0.37648
06:53:25|0.37648
06:53:27|0.37658
06:53:28|0.37658
06:53:29|0.37662
06:53:31|0.37662
06:53:32|0.37662
06:53:32|0.37662
06:53:33|0.37662
06:53:35|0.37662
06:53:36|0.37662
06:53:36|0.37662
06:53:38|0.37663
06:53:39|0.37663
06:53:39|0.37663
06:53:41|0.37663
06:53:41|0.37663
06:53:43|0.37665
06:53:43|0.37653
06:53:44|0.37653
06:53:45|0.37663
06:53:47|0.37663
06:53:48|0.37663
06:53:49|0.37663
06:53:50|0.37663
06:53:51|0.37663
06:53:52|0.37663
06:53:54|0.37662
06:53:55|0.37662
06:53:55|0.3764
06:53:56|0.3764
06:53:58|0.3764
06:53:59|0.3764
06:54:00|0.3764
06:54:01|0.3764
06:54:02|0.37647
06:54:03|0.37641
06:54:04|0.37641
06:54:06|0.3764
06:54:07|0.3764
06:54:08|0.3764
06:54:10|0.3764
06:54:10|0.3764
06:54:12|0.3764
06:54:12|0.3764
06:54:14|0.3764
06:54:14|0.3765
06:54:15|0.3765
06:54:16|0.3765
06:54:17|0.3764
06:54:18|0.3764
06:54:21|0.3764
06:54:21|0.3764
06:54:23|0.3764
06:54:24|0.37636
06:54:25|0.37636
06:54:26|0.37636
06:54:27|0.37636
06:54:29|0.37636
06:54:30|0.37644
06:54:31|0.37644
06:54:32|0.37644
06:54:32|0.37644
06:54:34|0.37644
06:54:35|0.37644
06:54:36|0.37644
06:54:37|0.37653
06:54:38|0.37653
06:54:39|0.37653
06:54:40|0.37653
06:54:41|0.37653
06:54:42|0.37653
06:54:44|0.37653
06:54:45|0.37653
06:54:45|0.3766
06:54:46|0.37651
06:54:48|0.37651
06:54:49|0.37651
06:54:50|0.37651
06:54:50|0.37651
06:54:52|0.37651
06:54:53|0.37651
06:54:53|0.37648
06:54:55|0.37648
06:54:56|0.37648
06:54:57|0.37648
06:54:58|0.37648
06:54:58|0.37648
06:54:59|0.37648
06:55:01|0.37648
06:55:02|0.37648
06:55:03|0.37652
06:55:04|0.37652
06:55:05|0.37652
06:55:07|0.37652
06:55:07|0.37655
06:55:08|0.37655
06:55:09|0.37655
06:55:11|0.37655
06:55:12|0.37655
06:55:12|0.37655
06:55:13|0.37655
06:55:14|0.37655
06:55:15|0.37652
06:55:17|0.37652
06:55:17|0.37652
06:55:19|0.37647
06:55:19|0.37647
06:55:20|0.37647
06:55:22|0.37647
06:55:22|0.3765
06:55:23|0.37664
06:55:24|0.37661
06:55:26|0.37661
06:55:27|0.37649
06:55:28|0.37648
06:55:29|0.37648
06:55:30|0.37648
06:55:31|0.37648
06:55:32|0.37648
06:55:33|0.37648
06:55:34|0.37648
06:55:35|0.37648
06:55:36|0.37648
06:55:38|0.37628
06:55:38|0.37622
06:55:39|0.37622
06:55:40|0.37622
06:55:41|0.37622
06:55:43|0.37622
06:55:43|0.37622
06:55:45|0.37622
06:55:46|0.37622
06:55:47|0.37622
06:55:48|0.37622
06:55:49|0.37626
06:55:50|0.37626
06:55:51|0.37624
06:55:53|0.37617
06:55:53|0.37617
06:55:54|0.37617
06:55:55|0.37617
06:55:57|0.37616
06:55:57|0.37616
06:55:59|0.37616
06:56:00|0.37616
06:56:01|0.37616
06:56:02|0.37616
06:56:03|0.37612
06:56:03|0.37613
06:56:05|0.37613
06:56:06|0.37613
06:56:07|0.376
06:56:08|0.37572
06:56:09|0.37572
06:56:10|0.37572
06:56:11|0.37572
06:56:12|0.37572
06:56:13|0.37572
06:56:15|0.37572
06:56:15|0.37572
06:56:16|0.37581
06:56:17|0.37586
06:56:18|0.37586
06:56:19|0.37586
06:56:20|0.37586
06:56:22|0.37586
06:56:22|0.37586
06:56:23|0.37586
06:56:24|0.37586
06:56:26|0.37581
06:56:27|0.37581
06:56:29|0.37581
06:56:30|0.37581
06:56:31|0.37584
06:56:33|0.37573
06:56:34|0.37578
06:56:36|0.37578
06:56:37|0.37578
06:56:38|0.37578
06:56:39|0.37578
06:56:40|0.37578
06:56:41|0.37578
06:56:42|0.37588
06:56:43|0.37588
06:56:45|0.37588
06:56:46|0.37588
06:56:47|0.37588
06:56:47|0.37588
06:56:48|0.37588
06:56:49|0.37588
06:56:51|0.37588
06:56:52|0.37588
06:56:53|0.37588
06:56:54|0.37588
06:56:56|0.37589
06:56:56|0.37589
06:56:58|0.37589
06:56:58|0.37592
06:57:01|0.37592
06:57:01|0.37576
06:57:03|0.37576
06:57:05|0.37566
06:57:06|0.37566
06:57:07|0.37561
06:57:07|0.37561
06:57:09|0.3756
06:57:10|0.3756
06:57:11|0.3756
06:57:12|0.3756
06:57:13|0.3756
06:57:14|0.3756
06:57:15|0.37549
06:57:16|0.37549
06:57:17|0.37549
06:57:19|0.37549
06:57:19|0.37549
06:57:21|0.37549
06:57:21|0.37549
06:57:22|0.37549
06:57:24|0.37549
06:57:24|0.37549
06:57:25|0.37549
06:57:27|0.37549
06:57:27|0.37549
06:57:28|0.37549
06:57:29|0.37549
06:57:32|0.37549
06:57:33|0.37549
06:57:35|0.37549
06:57:35|0.37549
06:57:37|0.37549
06:57:38|0.37549
06:57:39|0.37549
06:57:40|0.37549
06:57:42|0.37549
06:57:43|0.37549
06:57:44|0.37549
06:57:45|0.37549
06:57:45|0.37549
06:57:47|0.37549
06:57:48|0.37571
06:57:49|0.3757
06:57:50|0.37607
06:57:51|0.37607
06:57:52|0.37607
06:57:53|0.37607
06:57:54|0.37607
06:57:55|0.37607
06:57:57|0.37607
06:57:58|0.37607
06:57:58|0.37607
06:57:59|0.37607
06:58:01|0.37607
06:58:01|0.37607
06:58:03|0.37607
06:58:05|0.37607
06:58:05|0.37607
06:58:06|0.37603
06:58:08|0.37603
06:58:09|0.37603
06:58:09|0.37603
06:58:11|0.37603
06:58:12|0.37603
06:58:12|0.37603
06:58:13|0.37603
06:58:14|0.37603
06:58:16|0.37603
06:58:17|0.37605
06:58:17|0.37605
06:58:19|0.37605
06:58:20|0.37608
06:58:21|0.37608
06:58:22|0.37608
06:58:23|0.37603
06:58:24|0.37603
06:58:25|0.37603
06:58:26|0.37603
06:58:27|0.37608
06:58:28|0.37608
06:58:30|0.37608
06:58:31|0.37608
06:58:32|0.37608
06:58:33|0.37608
06:58:35|0.37608
06:58:36|0.37608
06:58:37|0.37608
06:58:38|0.37608
06:58:38|0.37608
06:58:39|0.37608
06:58:42|0.37608
06:58:43|0.37608
06:58:44|0.37608
06:58:44|0.37608
06:58:46|0.37608
06:58:48|0.37608
06:58:48|0.37589
06:58:49|0.37589
06:58:50|0.37589
06:58:52|0.37589
06:58:53|0.37589
06:58:54|0.37589
06:58:56|0.37589
06:58:57|0.37618
06:58:57|0.37645
06:58:58|0.37645
06:58:59|0.37654
06:59:01|0.37651
06:59:02|0.37651
06:59:02|0.37651
06:59:04|0.37651
06:59:06|0.37655
06:59:06|0.37655
06:59:08|0.37655
06:59:09|0.37655
06:59:10|0.37642
06:59:11|0.3764
06:59:12|0.3764
06:59:13|0.3764
06:59:14|0.37639
06:59:15|0.37649
06:59:16|0.37649
06:59:17|0.37649
06:59:18|0.37649
06:59:19|0.37649
06:59:20|0.37649
06:59:21|0.37649
06:59:22|0.37649
06:59:23|0.37649
06:59:24|0.37649
06:59:26|0.37649
06:59:27|0.37656
06:59:27|0.37656
06:59:28|0.37666
06:59:30|0.37669
06:59:31|0.37685
06:59:32|0.377
06:59:34|0.37716
06:59:35|0.37716
06:59:35|0.37716
06:59:36|0.37716
06:59:38|0.37716
06:59:39|0.37716
06:59:40|0.37716
06:59:42|0.37756
06:59:43|0.37798
06:59:44|0.37798
06:59:45|0.37799
06:59:46|0.37799
06:59:48|0.37823
06:59:48|0.37819
06:59:49|0.37819
06:59:50|0.3782
06:59:52|0.37809
06:59:53|0.37809
06:59:53|0.37808
06:59:55|0.37808
06:59:56|0.37817
06:59:58|0.37817
06:59:59|0.37817
06:59:59|0.37817
07:00:00|0.37817
07:00:02|0.37817
07:00:03|0.37817
07:00:04|0.37817
07:00:05|0.3781
07:00:06|0.3781
07:00:06|0.3781
07:00:08|0.37809
07:00:09|0.37807
07:00:10|0.37807
07:00:11|0.37806
07:00:12|0.37824
07:00:14|0.37849
07:00:15|0.37849
07:00:16|0.37859
07:00:17|0.37859
07:00:18|0.37859
07:00:19|0.37855
07:00:20|0.37855
07:00:21|0.37851
07:00:22|0.37851
07:00:23|0.37847
07:00:24|0.37835
07:00:25|0.37835
07:00:26|0.37811
07:00:27|0.37811
07:00:28|0.37811
07:00:29|0.37811
07:00:30|0.37811
07:00:31|0.37811
07:00:33|0.37811
07:00:34|0.37811
07:00:35|0.37803
07:00:36|0.37803
07:00:38|0.37803
07:00:38|0.37803
07:00:40|0.37803
07:00:40|0.37803
07:00:42|0.37803
07:00:43|0.37803
07:00:44|0.37803
07:00:45|0.37803
07:00:46|0.37812
07:00:47|0.37812
07:00:48|0.37812
07:00:49|0.37812
07:00:51|0.37812
07:00:52|0.37812
07:00:53|0.37812
07:00:54|0.37812
07:00:54|0.37812
07:00:56|0.37833
07:00:56|0.37833
07:00:58|0.37833
07:00:59|0.37833
07:01:00|0.37833
07:01:01|0.37837
07:01:02|0.37837
07:01:03|0.37843
07:01:04|0.37843
07:01:05|0.37843
07:01:06|0.37835
07:01:07|0.37835
07:01:08|0.37835
07:01:09|0.37835
07:01:10|0.37835
07:01:11|0.37835
07:01:12|0.37835
07:01:13|0.37835
07:01:14|0.37835
07:01:15|0.37835
07:01:17|0.37835
07:01:17|0.37835
07:01:18|0.37834
07:01:20|0.37834
07:01:21|0.37834
07:01:22|0.37845
07:01:22|0.37851
07:01:23|0.37851
07:01:25|0.37851
07:01:26|0.37851
07:01:27|0.37851
07:01:28|0.37851
07:01:29|0.37839
07:01:30|0.37839
07:01:31|0.37839
07:01:32|0.37839
07:01:33|0.37839
07:01:34|0.37839
07:01:36|0.37839
07:01:37|0.37839
07:01:38|0.37794
07:01:39|0.37803
07:01:41|0.37803
07:01:42|0.37804
07:01:42|0.37804
07:01:43|0.378
07:01:44|0.378
07:01:46|0.378
07:01:46|0.37795
07:01:47|0.37775
07:01:49|0.37775
07:01:50|0.37775
07:01:51|0.37756
07:01:52|0.37756
07:01:53|0.37756
07:01:54|0.37756
07:01:55|0.37757
07:01:56|0.37761
07:01:57|0.37765
07:01:58|0.37765
07:01:59|0.37765
07:02:01|0.37765
07:02:01|0.37738
07:02:02|0.37738
07:02:03|0.37738
07:02:04|0.37738
07:02:05|0.37738
07:02:06|0.37738
07:02:07|0.37738
07:02:09|0.37738
07:02:09|0.37738
07:02:10|0.37738
07:02:11|0.37738
07:02:13|0.37738
07:02:13|0.37738
07:02:15|0.37747
07:02:16|0.3774
07:02:17|0.3774
07:02:18|0.37735
07:02:19|0.37735
07:02:20|0.37725
07:02:21|0.37737
07:02:22|0.37737
07:02:22|0.3775
07:02:23|0.37759
07:02:25|0.37759
07:02:26|0.37759
07:02:27|0.3776
07:02:28|0.3776
07:02:29|0.37749
07:02:30|0.37751
07:02:31|0.37761
07:02:32|0.37764
07:02:33|0.37764
07:02:35|0.37764
07:02:37|0.37764
07:02:38|0.37754
07:02:39|0.37754
07:02:40|0.37765
07:02:41|0.37765
07:02:42|0.37781
07:02:43|0.37781
07:02:44|0.37781
07:02:45|0.37781
07:02:46|0.37781
07:02:47|0.37781
07:02:49|0.37781
07:02:50|0.37781
07:02:50|0.37781
07:02:52|0.37781
07:02:53|0.37781
07:02:53|0.37781
07:02:55|0.37781
07:02:56|0.37781
07:02:57|0.37781
07:02:59|0.37795
07:02:59|0.37798
07:03:00|0.37798
07:03:01|0.37798
07:03:03|0.37798
07:03:04|0.37822
07:03:06|0.37822
07:03:07|0.37822
07:03:07|0.37822
07:03:09|0.37832
07:03:10|0.37832
07:03:10|0.37832
07:03:12|0.37832
07:03:13|0.37832
07:03:13|0.37832
07:03:15|0.37832
07:03:16|0.37832
07:03:16|0.3786
07:03:18|0.3786
07:03:18|0.3786
07:03:20|0.3786
07:03:21|0.37855
07:03:22|0.37855
07:03:23|0.37855
07:03:24|0.37855
07:03:25|0.37855
07:03:26|0.37855
07:03:27|0.37855
07:03:29|0.37855
07:03:30|0.37855
07:03:30|0.37855
07:03:31|0.37855
07:03:32|0.37855
07:03:34|0.37855
07:03:36|0.37855
07:03:38|0.37855
07:03:39|0.37857
07:03:40|0.37857
07:03:41|0.37857
07:03:42|0.37857
07:03:43|0.37857
07:03:44|0.37857
07:03:46|0.37857
07:03:47|0.37856
07:03:47|0.37856
07:03:48|0.3785
07:03:50|0.37843
07:03:52|0.37839
07:03:53|0.37839
07:03:54|0.37839
07:03:55|0.37839
07:03:57|0.37839
07:03:58|0.37839
07:03:59|0.37839
07:04:00|0.37839
07:04:02|0.37839
07:04:03|0.37839
07:04:04|0.37839
07:04:05|0.37839
07:04:06|0.37839
07:04:07|0.37839
07:04:08|0.37832
07:04:10|0.37832
07:04:10|0.37832
07:04:12|0.37832
07:04:13|0.37832
07:04:13|0.37832
07:04:15|0.37832
07:04:15|0.37839
07:04:17|0.37839
07:04:18|0.37839
07:04:19|0.37834
07:04:20|0.37834
07:04:20|0.37834
07:04:22|0.37834
07:04:23|0.37834
07:04:24|0.37815
07:04:25|0.37815
07:04:26|0.37807
07:04:27|0.37807
07:04:28|0.37807
07:04:29|0.37787
07:04:30|0.37784
07:04:32|0.37784
07:04:32|0.37784
07:04:34|0.37782
07:04:35|0.37782
07:04:36|0.37781
07:04:38|0.37759
07:04:38|0.37759
07:04:40|0.37759
07:04:41|0.37759
07:04:42|0.37759
07:04:44|0.37759
07:04:45|0.37759
07:04:46|0.37759
07:04:47|0.37762
07:04:48|0.37762
07:04:49|0.37762
07:04:50|0.37771
07:04:51|0.37771
07:04:52|0.37771
07:04:53|0.37771
07:04:54|0.37774
07:04:56|0.37774
07:04:59|0.37774
07:05:00|0.37774
07:05:01|0.37774
07:05:03|0.37774
07:05:04|0.37763
07:05:05|0.37763
07:05:06|0.37763
07:05:08|0.37752
07:05:08|0.37752
07:05:10|0.37752
07:05:11|0.37752
07:05:12|0.37752
07:05:13|0.37742
07:05:14|0.37742
07:05:15|0.37742
07:05:16|0.3772
07:05:18|0.3772
07:05:18|0.37693
07:05:20|0.37693
07:05:20|0.37693
07:05:22|0.37693
07:05:22|0.37683
07:05:23|0.37629
07:05:24|0.37629
07:05:26|0.37629
07:05:27|0.37628
07:05:28|0.37635
07:05:29|0.37638
07:05:30|0.37638
07:05:31|0.37638
07:05:32|0.37638
07:05:33|0.37638
07:05:34|0.37631
07:05:35|0.37624
07:05:36|0.37624
07:05:38|0.37629
07:05:38|0.37637
07:05:41|0.37637
07:05:42|0.37637
07:05:43|0.37637
07:05:43|0.37637
07:05:44|0.37637
07:05:46|0.37637
07:05:47|0.37637
07:05:48|0.37637
07:05:49|0.37637
07:05:50|0.37637
07:05:52|0.37637
07:05:53|0.37637
07:05:54|0.37637
07:05:55|0.37637
07:05:56|0.37637
07:05:58|0.37637
07:05:58|0.3764
07:06:00|0.3764
07:06:02|0.3764
07:06:02|0.37651
07:06:04|0.37651
07:06:04|0.37651
07:06:05|0.37651
07:06:06|0.37651
07:06:08|0.37651
07:06:08|0.37651
07:06:10|0.37651
07:06:10|0.37651
07:06:12|0.37654
07:06:12|0.37654
07:06:14|0.37654
07:06:15|0.37654
07:06:15|0.37649
07:06:16|0.37649
07:06:18|0.37649
07:06:19|0.37648
07:06:20|0.37648
07:06:21|0.37648
07:06:22|0.37648
07:06:23|0.37648
07:06:24|0.37654
07:06:25|0.37655
07:06:26|0.37655
07:06:27|0.37653
07:06:28|0.37653
07:06:29|0.37653
07:06:30|0.37653
07:06:31|0.37653
07:06:32|0.37653
07:06:34|0.37655
07:06:34|0.37655
07:06:37|0.37655
07:06:39|0.37656
07:06:41|0.37656
07:06:43|0.37656
07:06:43|0.37664
07:06:44|0.37666
07:06:45|0.37666
07:06:46|0.37666
07:06:48|0.37666
07:06:48|0.37666
07:06:50|0.37666
07:06:51|0.37666
07:06:51|0.37666
07:06:53|0.37666
07:06:54|0.37655
07:06:55|0.37655
07:06:56|0.37655
07:06:57|0.37655
07:06:58|0.37655
07:06:59|0.37655
07:07:00|0.37655
07:07:01|0.37655
07:07:02|0.37655
07:07:03|0.37655
07:07:05|0.37655
07:07:05|0.37655
07:07:07|0.37655
07:07:07|0.37655
07:07:09|0.37655
07:07:09|0.3764
07:07:10|0.37638
07:07:11|0.37638
07:07:12|0.37638
07:07:13|0.37644
07:07:14|0.37637
07:07:16|0.37637
07:07:16|0.37637
07:07:17|0.37637
07:07:19|0.37637
07:07:20|0.37637
07:07:21|0.37637
07:07:22|0.37637
07:07:22|0.37612
07:07:23|0.37603
07:07:25|0.37603
07:07:25|0.37592
07:07:27|0.37592
07:07:28|0.37592
07:07:28|0.37592
07:07:30|0.37583
07:07:31|0.37573
07:07:32|0.37573
07:07:33|0.37573
07:07:34|0.37573
07:07:35|0.37573
07:07:36|0.37573
07:07:37|0.37573
07:07:38|0.37573
07:07:39|0.37573
07:07:40|0.37573
07:07:41|0.37573
07:07:43|0.37573
07:07:44|0.37573
07:07:46|0.37573
07:07:47|0.37573
07:07:48|0.37573
07:07:49|0.37573
07:07:50|0.37573
07:07:51|0.37573
07:07:52|0.37573
07:07:53|0.37577
07:07:55|0.37577
07:07:56|0.37577
07:07:57|0.37577
07:07:57|0.37577
07:07:59|0.37611
07:07:59|0.37625
07:08:01|0.37606
07:08:02|0.37606
07:08:03|0.37606
07:08:04|0.37598
07:08:06|0.37593
07:08:07|0.37593
07:08:08|0.37584
07:08:08|0.37584
07:08:10|0.37584
07:08:10|0.37584
07:08:11|0.37584
07:08:13|0.37584
07:08:14|0.37584
07:08:16|0.37584
07:08:17|0.37584
07:08:18|0.37583
07:08:19|0.37587
07:08:20|0.37587
07:08:21|0.37587
07:08:22|0.37587
07:08:23|0.37587
07:08:24|0.37587
07:08:26|0.37587
07:08:26|0.37587
07:08:27|0.37587
07:08:28|0.37587
07:08:29|0.37587
07:08:31|0.37594
07:08:32|0.37594
07:08:33|0.37594
07:08:34|0.37594
07:08:35|0.37594
07:08:36|0.3759
07:08:38|0.3759
07:08:39|0.37587
07:08:40|0.37587
07:08:41|0.37587
07:08:43|0.37576
07:08:44|0.37575
07:08:45|0.37575
07:08:47|0.37569
07:08:47|0.37569
07:08:49|0.37586
07:08:49|0.37586
07:08:51|0.37586
07:08:52|0.37586
07:08:53|0.37586
07:08:54|0.37586
07:08:55|0.37586
07:08:57|0.37586
07:08:58|0.37586
07:08:59|0.37586
07:08:59|0.37583
07:09:00|0.37583
07:09:02|0.3759
07:09:03|0.3759
07:09:04|0.3759
07:09:05|0.3759
07:09:06|0.37583
07:09:07|0.37585
07:09:08|0.37586
07:09:09|0.37586
07:09:11|0.37586
07:09:12|0.3758
07:09:12|0.3758
07:09:13|0.3758
07:09:14|0.3758
07:09:15|0.3758
07:09:16|0.3758
07:09:18|0.3758
07:09:19|0.3758
07:09:20|0.3758
07:09:21|0.37567
07:09:23|0.37567
07:09:23|0.37567
07:09:25|0.37567
07:09:26|0.37567
07:09:27|0.37567
07:09:28|0.37567
07:09:29|0.37567
07:09:30|0.37567
07:09:31|0.37569
07:09:32|0.37569
07:09:33|0.37569
07:09:34|0.37569
07:09:36|0.37569
07:09:36|0.37569
07:09:37|0.37569
07:09:38|0.37569
07:09:39|0.37566
07:09:40|0.37566
07:09:42|0.37566
07:09:43|0.37566
07:09:44|0.37566
07:09:45|0.37566
07:09:47|0.37566
07:09:48|0.37566
07:09:49|0.37566
07:09:50|0.37566
07:09:52|0.37566
07:09:52|0.37566
07:09:53|0.37566
07:09:55|0.37566
07:09:56|0.37566
07:09:57|0.37567
07:09:58|0.37567
07:09:59|0.37567
07:10:00|0.37567
07:10:02|0.37567
07:10:02|0.3758
07:10:03|0.3758
07:10:05|0.3758
07:10:05|0.3758
07:10:07|0.3758
07:10:08|0.3758
07:10:09|0.37583
07:10:10|0.37582
07:10:11|0.37582
07:10:12|0.37582
07:10:13|0.37582
07:10:14|0.37591
07:10:15|0.37591
07:10:16|0.37599
07:10:17|0.37599
07:10:18|0.37599
07:10:19|0.37599
07:10:20|0.37599
07:10:21|0.37634
07:10:22|0.37634
07:10:23|0.37642
07:10:24|0.37642
07:10:25|0.37631
07:10:26|0.3762
07:10:27|0.3762
07:10:29|0.3764
07:10:30|0.3764
07:10:31|0.3764
07:10:31|0.3764
07:10:34|0.3764
07:10:34|0.3764
07:10:35|0.3764
07:10:36|0.3764
07:10:37|0.3764
07:10:39|0.3764
07:10:40|0.3764
07:10:41|0.3764
07:10:41|0.3764
07:10:44|0.3764
07:10:44|0.37646
07:10:46|0.37647
07:10:47|0.37647
07:10:47|0.37647
07:10:50|0.37647
07:10:50|0.37647
07:10:52|0.37647
07:10:52|0.37647
07:10:53|0.37647
07:10:54|0.37646
07:10:56|0.37629
07:10:56|0.3763
07:10:57|0.3763
07:10:58|0.3763
07:10:59|0.3763
07:11:01|0.3763
07:11:02|0.37627
07:11:03|0.37615
07:11:04|0.37615
07:11:05|0.37619
07:11:06|0.37626
07:11:07|0.37626
07:11:08|0.37626
07:11:09|0.37626
07:11:10|0.37626
07:11:12|0.37611
07:11:12|0.37611
07:11:14|0.37607
07:11:15|0.37607
07:11:16|0.37623
07:11:17|0.37627
07:11:18|0.37627
07:11:19|0.37627
07:11:20|0.37627
07:11:21|0.37627
07:11:22|0.37639
07:11:23|0.37639
07:11:24|0.37639
07:11:25|0.37667
07:11:26|0.37682
07:11:27|0.37679
07:11:28|0.37679
07:11:29|0.37675
07:11:30|0.37675
07:11:31|0.37675
07:11:32|0.37675
07:11:33|0.37675
07:11:34|0.37675
07:11:35|0.37675
07:11:36|0.37675
07:11:37|0.37675
07:11:38|0.37675
07:11:39|0.37668
07:11:41|0.37668
07:11:41|0.37668
07:11:42|0.37668
07:11:44|0.37668
07:11:45|0.37668
07:11:46|0.37668
07:11:47|0.37668
07:11:48|0.3766
07:11:50|0.3766
07:11:50|0.3766
07:11:52|0.3766
07:11:53|0.3766
07:11:54|0.37667
07:11:55|0.37667
07:11:57|0.37667
07:11:58|0.37667
07:12:00|0.37667
07:12:00|0.37667
07:12:02|0.3766
07:12:02|0.3766
07:12:03|0.3766
07:12:05|0.37643
07:12:06|0.37632
07:12:07|0.37632
07:12:08|0.37632
07:12:09|0.37632
07:12:10|0.37632
07:12:11|0.37632
07:12:12|0.37649
07:12:13|0.37649
07:12:14|0.37649
07:12:15|0.37647
07:12:16|0.37655
07:12:18|0.37655
07:12:18|0.37662
07:12:19|0.37662
07:12:20|0.37662
07:12:22|0.37662
07:12:22|0.37662
07:12:23|0.3767
07:12:24|0.3767
07:12:25|0.3767
07:12:27|0.3767
07:12:28|0.3767
07:12:29|0.3767
07:12:30|0.3767
07:12:30|0.3767
07:12:31|0.3767
07:12:33|0.3767
07:12:34|0.37667
07:12:34|0.37667
07:12:35|0.37667
07:12:37|0.37667
07:12:37|0.37664
07:12:38|0.37664
07:12:40|0.37664
07:12:41|0.37664
07:12:42|0.37664
07:12:43|0.37664
07:12:45|0.37664
07:12:46|0.37658
07:12:47|0.37658
07:12:48|0.37658
07:12:49|0.37658
07:12:51|0.37658
07:12:52|0.37658
07:12:53|0.37658
07:12:54|0.37658
07:12:55|0.37658
07:12:56|0.37658
07:12:57|0.37658
07:12:58|0.37663
07:13:00|0.37663
07:13:01|0.37663
07:13:01|0.37663
07:13:03|0.37663
07:13:04|0.37663
07:13:05|0.37663
07:13:06|0.37663
07:13:07|0.37663
07:13:08|0.37663
07:13:08|0.37663
07:13:10|0.37663
07:13:11|0.37663
07:13:12|0.37663
07:13:14|0.37695
07:13:14|0.37695
07:13:16|0.37695
07:13:16|0.37695
07:13:18|0.37695
07:13:19|0.37695
07:13:19|0.37695
07:13:20|0.37679
07:13:21|0.37672
07:13:22|0.37705
07:13:24|0.37705
07:13:25|0.37705
07:13:25|0.37705
07:13:27|0.37704
07:13:28|0.37704
07:13:30|0.37704
07:13:31|0.37694
07:13:33|0.37694
07:13:34|0.37703
07:13:35|0.37703
07:13:36|0.37707
07:13:37|0.37707
07:13:38|0.37707
07:13:39|0.37707
07:13:41|0.37707
07:13:41|0.37707
07:13:43|0.37707
07:13:44|0.37707
07:13:45|0.37707
07:13:46|0.37707
07:13:47|0.37707
07:13:49|0.37707
07:13:49|0.37707
07:13:51|0.37707
07:13:52|0.37707
07:13:52|0.37707
07:13:54|0.37707
07:13:55|0.37707
07:13:56|0.37707
07:13:57|0.37717
07:13:58|0.37717
07:14:00|0.37717
07:14:00|0.37717
07:14:01|0.37717
07:14:02|0.37729
07:14:04|0.3771
07:14:04|0.3771
07:14:05|0.3771
07:14:07|0.3771
07:14:08|0.37703
07:14:09|0.37703
07:14:10|0.37703
07:14:11|0.37703
07:14:12|0.37703
07:14:13|0.37703
07:14:14|0.37703
07:14:15|0.37703
07:14:16|0.37703
07:14:17|0.37703
07:14:19|0.37703
07:14:19|0.37703
07:14:20|0.37703
07:14:22|0.37703
07:14:22|0.37703
07:14:23|0.37703
07:14:24|0.37703
07:14:25|0.37703
07:14:26|0.37699
07:14:27|0.37699
07:14:29|0.37699
07:14:29|0.37699
07:14:31|0.37699
07:14:32|0.37699
07:14:34|0.37699
07:14:34|0.37699
07:14:35|0.37698
07:14:37|0.37699
07:14:38|0.37699
07:14:38|0.37695
07:14:40|0.37695
07:14:41|0.37695
07:14:42|0.37695
07:14:43|0.37695
07:14:44|0.37695
07:14:45|0.37695
07:14:47|0.37684
07:14:48|0.37684
07:14:49|0.37684
07:14:51|0.37684
07:14:51|0.37684
07:14:54|0.37684
07:14:55|0.37684
07:14:57|0.37684
07:14:58|0.37684
07:14:58|0.37684
07:15:00|0.37684
07:15:01|0.37695
07:15:02|0.37697
07:15:03|0.37691
07:15:04|0.37691
07:15:06|0.37688
07:15:06|0.37688
07:15:07|0.3769
07:15:09|0.37691
07:15:10|0.37712
07:15:11|0.37712
07:15:12|0.37719
07:15:12|0.37711
07:15:14|0.37711
07:15:15|0.37711
07:15:16|0.37694
07:15:17|0.37694
07:15:18|0.37679
07:15:19|0.37679
07:15:20|0.37668
07:15:22|0.37659
07:15:22|0.37659
07:15:24|0.37659
07:15:24|0.37635
07:15:25|0.37635
07:15:26|0.37635
07:15:27|0.37635
07:15:28|0.37635
07:15:29|0.37635
07:15:30|0.37635
07:15:31|0.37635
07:15:32|0.37635
07:15:33|0.37657
07:15:34|0.37657
07:15:35|0.37657
07:15:37|0.37657
07:15:38|0.37657
07:15:39|0.37657
07:15:40|0.37657
07:15:41|0.37634
07:15:42|0.37634
07:15:43|0.37634
07:15:44|0.37634
07:15:45|0.37634
07:15:46|0.37634
07:15:48|0.37634
07:15:49|0.37634
07:15:50|0.37634
07:15:51|0.37632
07:15:52|0.37632
07:15:54|0.37636
07:15:55|0.37638
07:15:56|0.37638
07:15:57|0.37638
07:15:58|0.37638
07:15:59|0.37639
07:16:01|0.37639
07:16:02|0.37639
07:16:02|0.37612
07:16:04|0.37612
07:16:04|0.37612
07:16:06|0.37612
07:16:07|0.37612
07:16:08|0.37612
07:16:09|0.37612
07:16:10|0.37612
07:16:12|0.37612
07:16:12|0.37612
07:16:14|0.37643
07:16:14|0.37643
07:16:16|0.37643
07:16:16|0.37643
07:16:18|0.37624
07:16:19|0.37633
07:16:20|0.37633
07:16:21|0.37633
07:16:22|0.37633
07:16:23|0.3762
07:16:25|0.3762
07:16:25|0.3762
07:16:27|0.3762
07:16:28|0.37625
07:16:29|0.37625
07:16:30|0.37624
07:16:32|0.37642
07:16:32|0.37642
07:16:33|0.37642
07:16:35|0.37642
07:16:35|0.37642
07:16:36|0.37642
07:16:37|0.37642
07:16:39|0.37642
07:16:40|0.37642
07:16:40|0.37642
07:16:41|0.37642
07:16:43|0.37642
07:16:44|0.37642
07:16:45|0.37642
07:16:45|0.37642
07:16:47|0.37642
07:16:49|0.37642
07:16:50|0.37642
07:16:51|0.37642
07:16:52|0.37642
07:16:53|0.37642
07:16:54|0.37642
07:16:56|0.37647
07:16:57|0.37647
07:16:58|0.37647
07:17:00|0.37647
07:17:01|0.37647
07:17:02|0.37647
07:17:04|0.37647
07:17:05|0.37647
07:17:06|0.37642
07:17:07|0.37642
07:17:08|0.37642
07:17:09|0.37642
07:17:10|0.37656
07:17:11|0.37656
07:17:13|0.37656
07:17:13|0.37647
07:17:15|0.37635
07:17:15|0.37624
07:17:17|0.37624
07:17:18|0.37624
07:17:18|0.37624
07:17:20|0.37624
07:17:21|0.37619
07:17:22|0.37619
07:17:23|0.37619
07:17:24|0.37619
07:17:25|0.37619
07:17:26|0.37619
07:17:27|0.37624
07:17:28|0.37629
07:17:29|0.37629
07:17:31|0.37629
07:17:31|0.37629
07:17:32|0.37623
07:17:33|0.37623
07:17:35|0.37623
07:17:35|0.37623
07:17:37|0.37623
07:17:38|0.37623
07:17:39|0.37623
07:17:39|0.37623
07:17:41|0.37623
07:17:41|0.37623
07:17:43|0.37623
07:17:44|0.37623
07:17:45|0.37623
07:17:46|0.37627
07:17:47|0.37627
07:17:48|0.37634
07:17:50|0.37634
07:17:51|0.37634
07:17:52|0.37634
07:17:52|0.37634
07:17:53|0.37632
07:17:55|0.37632
07:17:56|0.37632
07:17:57|0.37627
07:17:58|0.37627
07:18:00|0.37627
07:18:01|0.37627
07:18:02|0.37627
07:18:04|0.37627
07:18:04|0.37627
07:18:05|0.37627
07:18:06|0.37627
07:18:07|0.37639
07:18:08|0.37639
07:18:09|0.37639
07:18:10|0.37639
07:18:12|0.37639
07:18:13|0.37639
07:18:14|0.37639
07:18:14|0.37662
07:18:16|0.37662
07:18:17|0.37662
07:18:18|0.37662
07:18:19|0.37662
07:18:20|0.37662
07:18:21|0.37662
07:18:23|0.37662
07:18:23|0.37662
07:18:24|0.37644
07:18:25|0.37644
07:18:26|0.37644
07:18:28|0.37641
07:18:28|0.37646
07:18:29|0.37646
07:18:31|0.37646
07:18:31|0.37646
07:18:33|0.37646
07:18:33|0.37646
07:18:35|0.37646
07:18:35|0.37655
07:18:37|0.37655
07:18:37|0.37655
07:18:38|0.37655
07:18:39|0.37655
07:18:41|0.37655
07:18:41|0.37655
07:18:42|0.37655
07:18:44|0.37655
07:18:45|0.37655
07:18:46|0.37655
07:18:47|0.37655
07:18:47|0.37676
07:18:49|0.37676
07:18:51|0.37676
07:18:51|0.37676
07:18:52|0.37676
07:18:53|0.37676
07:18:55|0.37676
07:18:56|0.37676
07:18:57|0.37676
07:18:57|0.37676
07:18:59|0.37676
07:18:59|0.37676
07:19:01|0.37676
07:19:02|0.37676
07:19:03|0.37676
07:19:04|0.37676
07:19:05|0.37676
07:19:06|0.37676
07:19:07|0.37676
07:19:09|0.37676
07:19:10|0.37676
07:19:10|0.37676
07:19:12|0.37676
07:19:13|0.37676
07:19:13|0.37676
07:19:14|0.37676
07:19:16|0.37676
07:19:18|0.37676
07:19:18|0.37676
07:19:20|0.37676
07:19:21|0.37676
07:19:22|0.37676
07:19:22|0.37676
07:19:24|0.37664
07:19:25|0.37664
07:19:25|0.37672
07:19:26|0.37672
07:19:29|0.37672
07:19:29|0.37672
07:19:30|0.37672
07:19:32|0.37672
07:19:32|0.37672
07:19:33|0.37672
07:19:35|0.37672
07:19:36|0.37672
07:19:36|0.37672
07:19:38|0.37672
07:19:38|0.37672
07:19:39|0.37672
07:19:40|0.37672
07:19:42|0.37672
07:19:43|0.37672
07:19:43|0.37672
07:19:45|0.37672
07:19:46|0.37672
07:19:46|0.37672
07:19:48|0.37672
07:19:49|0.37672
07:19:50|0.37663
07:19:52|0.37663
07:19:54|0.37659
07:19:54|0.37659
07:19:57|0.37659
07:19:58|0.37659
07:20:00|0.37659
07:20:00|0.37659
07:20:02|0.37659
07:20:03|0.37659
07:20:04|0.37659
07:20:05|0.37663
07:20:06|0.37663
07:20:08|0.37663
07:20:08|0.37665
07:20:09|0.37665
07:20:10|0.37665
07:20:11|0.37665
07:20:12|0.37651
07:20:13|0.37651
07:20:14|0.37651
07:20:15|0.37651
07:20:17|0.37651
07:20:17|0.37651
07:20:18|0.37651
07:20:20|0.37651
07:20:21|0.3764
07:20:21|0.37655
07:20:22|0.37655
07:20:23|0.37655
07:20:25|0.37655
07:20:25|0.37653
07:20:26|0.37655
07:20:28|0.37655
07:20:29|0.37655
07:20:30|0.37655
07:20:31|0.37655
07:20:32|0.37655
07:20:33|0.37655
07:20:35|0.37642
07:20:35|0.37642
07:20:36|0.37642
07:20:37|0.37642
07:20:38|0.37642
07:20:39|0.3765
07:20:40|0.3765
07:20:41|0.3765
07:20:42|0.3765
07:20:43|0.3765
07:20:44|0.3765
07:20:45|0.3765
07:20:46|0.3765
07:20:49|0.3765
07:20:49|0.3765
07:20:50|0.3765
07:20:51|0.3765
07:20:52|0.37647
07:20:55|0.37647
07:20:56|0.37647
07:20:57|0.37647
07:20:59|0.37647
07:20:59|0.37647
07:21:01|0.37647
07:21:01|0.37631
07:21:02|0.37635
07:21:04|0.37635
07:21:04|0.37635
07:21:06|0.37635
07:21:07|0.37635
07:21:09|0.37651
07:21:10|0.37651
07:21:10|0.37651
07:21:12|0.37651
07:21:13|0.37651
07:21:14|0.37651
07:21:15|0.37651
07:21:16|0.37651
07:21:17|0.37651
07:21:18|0.37651
07:21:19|0.37651
07:21:20|0.37651
07:21:22|0.37651
07:21:23|0.37651
07:21:24|0.37653
07:21:25|0.37653
07:21:26|0.37653
07:21:27|0.37653
07:21:28|0.37653
07:21:29|0.37653
07:21:30|0.37653
07:21:31|0.37653
07:21:32|0.37663
07:21:34|0.37661
07:21:35|0.37661
07:21:35|0.37661
07:21:36|0.37661
07:21:38|0.37661
07:21:38|0.37661
07:21:39|0.37661
07:21:40|0.37661
07:21:41|0.37661
07:21:42|0.37661
07:21:43|0.37661
07:21:44|0.37661
07:21:46|0.37661
07:21:47|0.37661
07:21:48|0.37644
07:21:49|0.37644
07:21:50|0.37644
07:21:51|0.37644
07:21:52|0.37644
07:21:54|0.37644
07:21:55|0.37644
07:21:56|0.37644
07:21:56|0.37644
07:21:57|0.37644
07:21:59|0.37644
07:22:00|0.37644
07:22:01|0.37644
07:22:02|0.37644
07:22:03|0.37644
07:22:03|0.37644
07:22:04|0.37644
07:22:05|0.37644
07:22:07|0.37655
07:22:09|0.37655
07:22:10|0.37655
07:22:11|0.37655
07:22:12|0.37655
07:22:12|0.37655
07:22:14|0.37655
07:22:16|0.37655
07:22:16|0.37655
07:22:17|0.37655
07:22:19|0.37655
07:22:20|0.37655
07:22:21|0.37655
07:22:22|0.37655
07:22:24|0.37655
07:22:24|0.37655
07:22:26|0.37655
07:22:26|0.37655
07:22:27|0.37655
07:22:29|0.37655
07:22:31|0.37655
07:22:31|0.37655
07:22:32|0.37655
07:22:33|0.37655
07:22:34|0.37655
07:22:35|0.37656
07:22:36|0.37651
07:22:37|0.37651
07:22:39|0.37651
07:22:39|0.37651
07:22:41|0.37651
07:22:42|0.37651
07:22:43|0.37651
07:22:44|0.37651
07:22:45|0.37651
07:22:47|0.37651
07:22:48|0.37651
07:22:48|0.37651
07:22:49|0.37651
07:22:51|0.37651
07:22:52|0.37651
07:22:52|0.37651
07:22:55|0.37644
07:22:56|0.37644
07:22:57|0.37644
07:22:58|0.37644
07:22:59|0.37644
07:23:00|0.37648
07:23:02|0.37648
07:23:03|0.37648
07:23:05|0.37648
07:23:06|0.37648
07:23:06|0.37648
07:23:08|0.37648
07:23:09|0.37648
07:23:10|0.37648
07:23:11|0.37648
07:23:12|0.37648
07:23:13|0.37648
07:23:15|0.37648
07:23:15|0.37648
07:23:17|0.37648
07:23:18|0.37648
07:23:19|0.37648
07:23:20|0.37648
07:23:22|0.37648
07:23:22|0.37648
07:23:23|0.37648
07:23:24|0.37648
07:23:25|0.37648
07:23:26|0.37648
07:23:27|0.37649
07:23:29|0.37649
07:23:30|0.37637
07:23:31|0.37633
07:23:31|0.37633
07:23:33|0.37633
07:23:34|0.37633
07:23:34|0.37633
07:23:36|0.37633
07:23:37|0.37633
07:23:39|0.37633
07:23:40|0.37633
07:23:41|0.37633
07:23:42|0.37633
07:23:43|0.37633
07:23:44|0.37633
07:23:45|0.37633
07:23:46|0.37633
07:23:47|0.37634
07:23:48|0.37634
07:23:49|0.37634
07:23:50|0.37634
07:23:52|0.37633
07:23:53|0.37633
07:23:53|0.37633
07:23:56|0.37633
07:23:56|0.37637
07:23:58|0.3764
07:23:59|0.37642
07:24:00|0.37642
07:24:02|0.37642
07:24:03|0.37642
07:24:04|0.37642
07:24:06|0.37642
07:24:07|0.37642
07:24:07|0.37642
07:24:09|0.37642
07:24:09|0.37642
07:24:11|0.37642
07:24:12|0.37642
07:24:13|0.37642
07:24:14|0.37642
07:24:15|0.37642
07:24:17|0.37642
07:24:18|0.37642
07:24:19|0.37642
07:24:20|0.37642
07:24:21|0.37642
07:24:22|0.37642
07:24:23|0.37642
07:24:24|0.37642
07:24:26|0.37642
07:24:27|0.37642
07:24:28|0.37642
07:24:29|0.37642
07:24:30|0.37642
07:24:31|0.37642
07:24:32|0.37642
07:24:33|0.37642
07:24:34|0.37642
07:24:35|0.37642
07:24:36|0.37642
07:24:37|0.37642
07:24:38|0.37642
07:24:39|0.37647
07:24:40|0.37654
07:24:42|0.37654
07:24:43|0.37654
07:24:44|0.37654
07:24:45|0.37654
07:24:46|0.37654
07:24:47|0.37654
07:24:48|0.37654
07:24:49|0.37654
07:24:50|0.37654
07:24:51|0.37654
07:24:52|0.37654
07:24:53|0.37654
07:24:55|0.37648
07:24:55|0.37651
07:24:57|0.37651
07:24:59|0.37651
07:24:59|0.37651
07:25:00|0.37651
07:25:02|0.37651
07:25:03|0.37651
07:25:03|0.37651
07:25:05|0.37651
07:25:06|0.37651
07:25:07|0.37651
07:25:08|0.37651
07:25:08|0.37651
07:25:10|0.37651
07:25:10|0.37651
07:25:12|0.37651
07:25:13|0.37651
07:25:14|0.37651
07:25:15|0.37651
07:25:16|0.37659
07:25:17|0.37659
07:25:18|0.37659
07:25:20|0.37659
07:25:20|0.37659
07:25:21|0.37659
07:25:22|0.37659
07:25:23|0.37659
07:25:24|0.37659
07:25:26|0.37659
07:25:27|0.37659
07:25:28|0.37659
07:25:29|0.37659
07:25:30|0.37659
07:25:31|0.37659
07:25:32|0.37659
07:25:34|0.37659
07:25:35|0.37659
07:25:35|0.37659
07:25:36|0.37659
07:25:37|0.37659
07:25:38|0.37659
07:25:40|0.37659
07:25:40|0.37659
07:25:42|0.37659
07:25:43|0.37659
07:25:44|0.37659
07:25:45|0.37659
07:25:46|0.37659
07:25:46|0.37659
07:25:48|0.37659
07:25:48|0.37659
07:25:50|0.37659
07:25:51|0.37659
07:25:53|0.37659
07:25:53|0.37659
07:25:54|0.37659
07:25:56|0.37659
07:25:56|0.37659
07:25:58|0.37659
07:25:59|0.37659
07:26:00|0.37659
07:26:01|0.37659
07:26:02|0.37659
07:26:03|0.37659
07:26:04|0.37648
07:26:06|0.37648
07:26:07|0.37648
07:26:08|0.37648
07:26:09|0.37648
07:26:11|0.37663
07:26:12|0.37663
07:26:13|0.37663
07:26:13|0.37668
07:26:15|0.37668
07:26:16|0.37668
07:26:17|0.37668
07:26:18|0.37668
07:26:19|0.37668
07:26:21|0.37668
07:26:21|0.37668
07:26:22|0.37668
07:26:23|0.37665
07:26:25|0.37665
07:26:26|0.37665
07:26:27|0.37665
07:26:28|0.37665
07:26:29|0.37665
07:26:29|0.37665
07:26:30|0.37665
07:26:31|0.37665
07:26:32|0.37665
07:26:33|0.37658
07:26:35|0.37658
07:26:36|0.37658
07:26:36|0.37658
07:26:38|0.37658
07:26:39|0.37658
07:26:40|0.37658
07:26:41|0.37648
07:26:43|0.37648
07:26:44|0.37648
07:26:45|0.37635
07:26:45|0.37611
07:26:47|0.37611
07:26:48|0.37611
07:26:48|0.37611
07:26:49|0.37611
07:26:50|0.37611
07:26:52|0.37611
07:26:53|0.37611
07:26:54|0.37611
07:26:55|0.37603
07:26:56|0.37596
07:26:57|0.37596
07:26:59|0.37599
07:26:59|0.37599
07:27:01|0.37617
07:27:02|0.37617
07:27:04|0.37617
07:27:05|0.37617
07:27:07|0.37617
07:27:07|0.37614
07:27:09|0.37614
07:27:09|0.37614
07:27:10|0.37614
07:27:12|0.37611
07:27:13|0.37611
07:27:14|0.37611
07:27:15|0.37603
07:27:16|0.37608
07:27:17|0.37608
07:27:18|0.37608
07:27:19|0.37613
07:27:21|0.37613
07:27:22|0.37616
07:27:22|0.37616
07:27:24|0.37616
07:27:26|0.37616
07:27:26|0.37619
07:27:27|0.37619
07:27:28|0.37619
07:27:29|0.37619
07:27:31|0.37619
07:27:31|0.37619
07:27:33|0.37619
07:27:34|0.37619
07:27:35|0.37619
07:27:35|0.37619
07:27:37|0.37619
07:27:37|0.37619
07:27:39|0.37619
07:27:39|0.3761
07:27:41|0.3761
07:27:42|0.3761
07:27:43|0.3761
07:27:44|0.3761
07:27:45|0.3761
07:27:46|0.3761
07:27:47|0.3761
07:27:48|0.3761
07:27:50|0.3761
07:27:50|0.3761
07:27:51|0.3761
07:27:53|0.3761
07:27:53|0.3761
07:27:55|0.3761
07:27:55|0.3761
07:27:57|0.37593
07:27:57|0.37593
07:27:59|0.37593
07:28:01|0.37579
07:28:02|0.37578
07:28:03|0.37578
07:28:03|0.37579
07:28:05|0.37579
07:28:06|0.37579
07:28:07|0.37579
07:28:08|0.37587
07:28:09|0.37587
07:28:11|0.37588
07:28:12|0.37588
07:28:13|0.37588
07:28:14|0.37588
07:28:16|0.37588
07:28:16|0.37588
07:28:18|0.37582
07:28:19|0.37582
07:28:20|0.37594
07:28:21|0.37592
07:28:22|0.37592
07:28:22|0.37592
07:28:24|0.37592
07:28:25|0.37592
07:28:26|0.37592
07:28:28|0.37592
07:28:28|0.37592
07:28:29|0.37592
07:28:31|0.37592
07:28:31|0.37592
07:28:33|0.37592
07:28:34|0.37592
07:28:34|0.37592
07:28:36|0.37592
07:28:37|0.37592
07:28:37|0.37601
07:28:39|0.37601
07:28:40|0.37601
07:28:41|0.37601
07:28:42|0.37601
07:28:43|0.37601
07:28:44|0.37601
07:28:45|0.37601
07:28:46|0.37601
07:28:47|0.37601
07:28:48|0.37601
07:28:49|0.37601
07:28:50|0.37601
07:28:51|0.37601
07:28:52|0.37596
07:28:53|0.37596
07:28:55|0.37596
07:28:55|0.37588
07:28:56|0.37588
07:28:57|0.37588
07:28:58|0.37588
07:29:00|0.37588
07:29:02|0.37588
07:29:04|0.37588
07:29:06|0.37589
07:29:07|0.37595
07:29:08|0.37595
07:29:09|0.37601
07:29:11|0.37601
07:29:11|0.37601
07:29:13|0.37601
07:29:14|0.37601
07:29:15|0.37601
07:29:16|0.37601
07:29:17|0.37601
07:29:18|0.37601
07:29:19|0.37601
07:29:20|0.37601
07:29:22|0.37601
07:29:22|0.37601
07:29:23|0.37601
07:29:24|0.37601
07:29:25|0.37601
07:29:26|0.37601
07:29:28|0.37601
07:29:28|0.37601
07:29:30|0.37601
07:29:31|0.37601
07:29:34|0.37601
07:29:34|0.37601
07:29:35|0.37601
07:29:36|0.37601
07:29:37|0.37601
07:29:39|0.37639
07:29:39|0.37639
07:29:40|0.37639
07:29:42|0.37639
07:29:43|0.37639
07:29:44|0.37639
07:29:45|0.37639
07:29:46|0.37639
07:29:47|0.37639
07:29:48|0.37639
07:29:49|0.37639
07:29:50|0.37639
07:29:51|0.37639
07:29:52|0.37639
07:29:53|0.37639
07:29:54|0.37639
07:29:55|0.37639
07:29:56|0.37639
07:29:58|0.37639
07:29:58|0.37639
07:29:59|0.37639
07:30:01|0.37639
07:30:02|0.37666
07:30:04|0.37666
07:30:04|0.37666
07:30:06|0.37666
07:30:06|0.37666
07:30:08|0.37666
07:30:09|0.37666
07:30:09|0.37649
07:30:11|0.37649
07:30:12|0.37649
07:30:13|0.37623
07:30:15|0.37623
07:30:15|0.37609
07:30:16|0.37609
07:30:18|0.37609
07:30:18|0.37609
07:30:20|0.37609
07:30:21|0.37609
07:30:23|0.37609
07:30:23|0.37609
07:30:25|0.37609
07:30:26|0.37609
07:30:26|0.37609
07:30:28|0.37609
07:30:28|0.37609
07:30:30|0.37609
07:30:32|0.37609
07:30:32|0.37609
07:30:33|0.37609
07:30:34|0.37609
07:30:36|0.37609
07:30:37|0.37609
07:30:38|0.37609
07:30:39|0.3761
07:30:40|0.3761
07:30:41|0.3761
07:30:43|0.37609
07:30:44|0.37609
07:30:44|0.37609
07:30:45|0.37609
07:30:46|0.37609
07:30:48|0.37609
07:30:49|0.37609
07:30:49|0.37609
07:30:50|0.37609
07:30:51|0.37609
07:30:52|0.37609
07:30:54|0.37609
07:30:54|0.37609
07:30:55|0.37609
07:30:57|0.37609
07:30:58|0.37609
07:30:58|0.37609
07:31:00|0.37609
07:31:01|0.37609
07:31:03|0.37609
07:31:05|0.37609
07:31:05|0.37593
07:31:06|0.37593
07:31:08|0.37593
07:31:09|0.37593
07:31:10|0.37593
07:31:11|0.37593
07:31:12|0.37593
07:31:13|0.37593
07:31:14|0.37593
07:31:15|0.37593
07:31:16|0.37593
07:31:17|0.37593
07:31:18|0.37593
07:31:19|0.37573
07:31:20|0.37573
07:31:21|0.37573
07:31:22|0.37573
07:31:24|0.37573
07:31:24|0.37573
07:31:25|0.37575
07:31:26|0.37575
07:31:27|0.37573
07:31:28|0.37573
07:31:29|0.37573
07:31:30|0.37573
07:31:32|0.37573
07:31:33|0.37573
07:31:34|0.37573
07:31:34|0.37549
07:31:35|0.37549
07:31:36|0.37549
07:31:37|0.37549
07:31:38|0.37549
07:31:39|0.37549
07:31:41|0.37549
07:31:42|0.3752
07:31:43|0.37512
07:31:43|0.37505
07:31:46|0.37505
07:31:46|0.37505
07:31:48|0.37505
07:31:49|0.37491
07:31:50|0.37487
07:31:51|0.37487
07:31:52|0.37487
07:31:54|0.37487
07:31:54|0.37487
07:31:55|0.37487
07:31:56|0.37487
07:31:58|0.37487
07:31:59|0.37487
07:32:00|0.37472
07:32:01|0.37472
07:32:02|0.37494
07:32:03|0.37483
07:32:05|0.37483
07:32:06|0.37507
07:32:07|0.37507
07:32:07|0.37519
07:32:08|0.37519
07:32:10|0.37519
07:32:11|0.37519
07:32:12|0.37519
07:32:14|0.37519
07:32:16|0.37521
07:32:16|0.37521
07:32:18|0.37521
07:32:18|0.37521
07:32:20|0.37521
07:32:21|0.37521
07:32:22|0.37524
07:32:22|0.37524
07:32:24|0.37524
07:32:25|0.37524
07:32:26|0.37524
07:32:27|0.37524
07:32:28|0.37524
07:32:29|0.37524
07:32:30|0.37524
07:32:32|0.37524
07:32:33|0.37524
07:32:34|0.37524
07:32:35|0.37513
07:32:37|0.37513
07:32:38|0.37513
07:32:39|0.37507
07:32:41|0.37507
07:32:42|0.37507
07:32:43|0.37507
07:32:44|0.37503
07:32:45|0.37503
07:32:45|0.37489
07:32:46|0.37489
07:32:48|0.37489
07:32:49|0.37489
07:32:50|0.37472
07:32:51|0.37472
07:32:52|0.37475
07:32:54|0.37475
07:32:54|0.37475
07:32:55|0.37475
07:32:56|0.37475
07:32:57|0.37475
07:32:58|0.37475
07:32:59|0.37475
07:33:00|0.37475
07:33:01|0.37475
07:33:02|0.37475
07:33:05|0.37475
07:33:06|0.37475
07:33:08|0.37475
07:33:09|0.37475
07:33:10|0.37475
07:33:10|0.37475
07:33:12|0.37475
07:33:13|0.37475
07:33:14|0.37475
07:33:15|0.3749
07:33:16|0.3749
07:33:18|0.3749
07:33:19|0.3749
07:33:20|0.37475
07:33:20|0.37476
07:33:22|0.37476
07:33:23|0.37476
07:33:24|0.37476
07:33:26|0.37476
07:33:27|0.37476
07:33:28|0.37476
07:33:29|0.37476
07:33:30|0.37476
07:33:31|0.37476
07:33:32|0.37476
07:33:33|0.37476
07:33:34|0.37476
07:33:35|0.37476
07:33:36|0.37476
07:33:37|0.37476
07:33:38|0.37476
07:33:39|0.37476
07:33:41|0.37476
07:33:42|0.37476
07:33:43|0.37476
07:33:44|0.37479
07:33:45|0.37478
07:33:46|0.37478
07:33:47|0.37478
07:33:48|0.37478
07:33:49|0.37478
07:33:50|0.37478
07:33:51|0.37478
07:33:52|0.37478
07:33:53|0.37478
07:33:54|0.37478
07:33:56|0.37478
07:33:56|0.37478
07:33:57|0.37478
07:33:58|0.37478
07:33:59|0.37478
07:34:01|0.37478
07:34:02|0.37478
07:34:03|0.37478
07:34:04|0.37476
07:34:05|0.37476
07:34:06|0.37476
07:34:08|0.37459
07:34:08|0.37459
07:34:10|0.37459
07:34:11|0.37449
07:34:12|0.37446
07:34:14|0.37446
07:34:16|0.37446
07:34:16|0.3743
07:34:18|0.3743
07:34:18|0.3743
07:34:19|0.3743
07:34:21|0.3743
07:34:22|0.3743
07:34:23|0.37424
07:34:24|0.37424
07:34:25|0.37449
07:34:26|0.37449
07:34:27|0.37449
07:34:28|0.37449
07:34:29|0.37449
07:34:32|0.37449
07:34:32|0.37449
07:34:33|0.37449
07:34:35|0.37449
07:34:36|0.37449
07:34:37|0.37449
07:34:37|0.37438
07:34:39|0.37438
07:34:40|0.37438
07:34:41|0.37438
07:34:43|0.37438
07:34:43|0.37438
07:34:45|0.37438
07:34:45|0.37438
07:34:46|0.37438
07:34:48|0.37438
07:34:49|0.37438
07:34:50|0.37438
07:34:51|0.37438
07:34:51|0.37438
07:34:52|0.37438
07:34:53|0.37438
07:34:55|0.37438
07:34:56|0.37438
07:34:57|0.37428
07:34:59|0.37428
07:35:00|0.37428
07:35:00|0.37428
07:35:01|0.37428
07:35:02|0.37435
07:35:03|0.37435
07:35:05|0.37447
07:35:06|0.37447
07:35:08|0.37447
07:35:09|0.37447
07:35:10|0.37447
07:35:11|0.37447
07:35:13|0.37447
07:35:13|0.37458
07:35:15|0.37464
07:35:16|0.37464
07:35:17|0.37464
07:35:18|0.37464
07:35:20|0.37464
07:35:20|0.37444
07:35:22|0.37444
07:35:22|0.37444
07:35:24|0.37444
07:35:26|0.37444
07:35:27|0.37444
07:35:27|0.37435
07:35:29|0.37435
07:35:30|0.37435
07:35:31|0.37435
07:35:33|0.37435
07:35:34|0.37435
07:35:34|0.37435
07:35:35|0.37435
07:35:37|0.37435
07:35:38|0.37435
07:35:39|0.37435
07:35:40|0.37435
07:35:42|0.37435
07:35:42|0.37435
07:35:44|0.37462
07:35:44|0.37462
07:35:45|0.37462
07:35:47|0.37462
07:35:47|0.37462
07:35:48|0.37462
07:35:50|0.37462
07:35:51|0.37462
07:35:52|0.37462
07:35:53|0.37462
07:35:54|0.37474
07:35:56|0.37474
07:35:57|0.37474
07:35:58|0.37474
07:36:00|0.37474
07:36:00|0.37474
07:36:02|0.37475
07:36:02|0.37475
07:36:03|0.37475
07:36:04|0.37475
07:36:05|0.37475
07:36:06|0.37475
07:36:08|0.37477
07:36:09|0.37477
07:36:11|0.37481
07:36:12|0.37484
07:36:13|0.37484
07:36:14|0.37488
07:36:15|0.37491
07:36:16|0.37491
07:36:18|0.37491
07:36:18|0.37491
07:36:20|0.37499
07:36:21|0.37499
07:36:22|0.37499
07:36:23|0.37499
07:36:24|0.37524
07:36:25|0.37524
07:36:26|0.37524
07:36:28|0.37524
07:36:28|0.37509
07:36:29|0.37509
07:36:31|0.37504
07:36:31|0.37504
07:36:33|0.37504
07:36:33|0.37509
07:36:35|0.37509
07:36:36|0.37509
07:36:37|0.37504
07:36:38|0.37504
07:36:39|0.37504
07:36:39|0.37504
07:36:40|0.37504
07:36:42|0.37509
07:36:43|0.37509
07:36:43|0.37509
07:36:45|0.37509
07:36:46|0.37497
07:36:47|0.37497
07:36:48|0.37497
07:36:49|0.37497
07:36:50|0.37497
07:36:51|0.37497
07:36:52|0.37497
07:36:53|0.37497
07:36:54|0.37497
07:36:55|0.37497
07:36:56|0.37497
07:36:58|0.37497
07:36:58|0.37497
07:36:59|0.37497
07:37:00|0.37497
07:37:01|0.37497
07:37:03|0.37492
07:37:03|0.37492
07:37:04|0.37492
07:37:06|0.37498
07:37:07|0.37498
07:37:09|0.3749
07:37:10|0.37492
07:37:11|0.37492
07:37:12|0.37492
07:37:14|0.37492
07:37:14|0.37492
07:37:15|0.37492
07:37:17|0.37492
07:37:17|0.37492
07:37:19|0.375
07:37:20|0.37513
07:37:21|0.37513
07:37:22|0.37513
07:37:23|0.37529
07:37:25|0.37529
07:37:25|0.37529
07:37:26|0.37529
07:37:27|0.37529
07:37:28|0.37556
07:37:29|0.37556
07:37:30|0.37556
07:37:31|0.37556
07:37:32|0.37556
07:37:34|0.37566
07:37:34|0.3757
07:37:36|0.3757
07:37:37|0.3757
07:37:38|0.3757
07:37:39|0.3757
07:37:40|0.3757
07:37:41|0.3757
07:37:42|0.3757
07:37:43|0.3757
07:37:44|0.3757
07:37:45|0.37581
07:37:46|0.37568
07:37:48|0.37572
07:37:48|0.37572
07:37:50|0.37568
07:37:50|0.37574
07:37:51|0.37567
07:37:52|0.37567
07:37:53|0.3755
07:37:54|0.3755
07:37:56|0.3755
07:37:56|0.3755
07:37:57|0.37545
07:37:59|0.37545
07:38:00|0.37545
07:38:01|0.37545
07:38:02|0.37545
07:38:04|0.37545
07:38:05|0.37544
07:38:06|0.37544
07:38:07|0.37544
07:38:08|0.37544
07:38:09|0.37544
07:38:10|0.37539
07:38:11|0.37534
07:38:12|0.37541
07:38:13|0.37541
07:38:15|0.37541
07:38:16|0.37541
07:38:17|0.37541
07:38:18|0.37541
07:38:19|0.37541
07:38:21|0.37542
07:38:23|0.37542
07:38:24|0.37542
07:38:25|0.37542
07:38:26|0.37542
07:38:27|0.37542
07:38:28|0.37542
07:38:29|0.37542
07:38:30|0.37542
07:38:32|0.37542
07:38:33|0.37542
07:38:34|0.37542
07:38:35|0.37558
07:38:36|0.37558
07:38:36|0.37559
07:38:38|0.37559
07:38:40|0.37559
07:38:41|0.37559
07:38:41|0.37559
07:38:43|0.37559
07:38:43|0.37559
07:38:45|0.37559
07:38:46|0.37559
07:38:48|0.37548
07:38:49|0.37548
07:38:49|0.37548
07:38:50|0.37548
07:38:52|0.37548
07:38:53|0.37548
07:38:55|0.37543
07:38:55|0.37543
07:38:57|0.37557
07:38:58|0.37557
07:38:58|0.37557
07:38:59|0.37557
07:39:00|0.37557
07:39:02|0.37557
07:39:03|0.37548
07:39:04|0.37548
07:39:06|0.37544
07:39:06|0.37544
07:39:07|0.37544
07:39:08|0.37544
07:39:10|0.37544
07:39:12|0.37544
07:39:12|0.37544
07:39:15|0.37544
07:39:16|0.37544
07:39:17|0.37544
07:39:18|0.37544
07:39:19|0.37544
07:39:21|0.37544
07:39:22|0.37544
07:39:23|0.37544
07:39:25|0.37544
07:39:26|0.37544
07:39:26|0.37544
07:39:28|0.37544
07:39:29|0.37544
07:39:29|0.37544
07:39:30|0.37544
07:39:32|0.37544
07:39:34|0.37544
07:39:34|0.37544
07:39:36|0.37544
07:39:37|0.37544
07:39:37|0.37544
07:39:39|0.37544
07:39:40|0.37554
07:39:40|0.37554
07:39:42|0.37554
07:39:43|0.37554
07:39:44|0.37554
07:39:45|0.37554
07:39:47|0.37554
07:39:48|0.37554
07:39:48|0.37554
07:39:49|0.37554
07:39:50|0.37554
07:39:52|0.37554
07:39:53|0.37554
07:39:53|0.37554
07:39:55|0.37554
07:39:56|0.37554
07:39:57|0.37554
07:39:59|0.37554
07:40:01|0.37554
07:40:01|0.37558
07:40:04|0.37558
07:40:05|0.37546
07:40:05|0.37546
07:40:06|0.37559
07:40:08|0.37559
07:40:09|0.37559
07:40:10|0.37559
07:40:12|0.37559
07:40:14|0.37559
07:40:15|0.37559
07:40:16|0.37551
07:40:17|0.37551
07:40:18|0.37551
07:40:20|0.37551
07:40:21|0.37548
07:40:22|0.37549
07:40:23|0.37549
07:40:24|0.37549
07:40:25|0.37549
07:40:26|0.37524
07:40:28|0.37524
07:40:29|0.37524
07:40:29|0.37524
07:40:31|0.37524
07:40:32|0.37524
07:40:33|0.37524
07:40:34|0.37524
07:40:35|0.37524
07:40:36|0.37524
07:40:37|0.37524
07:40:38|0.37524
07:40:39|0.37524
07:40:41|0.37509
07:40:42|0.37509
07:40:42|0.37509
07:40:43|0.37499
07:40:45|0.37499
07:40:45|0.37499
07:40:46|0.37499
07:40:48|0.37497
07:40:49|0.37497
07:40:49|0.37501
07:40:50|0.37501
07:40:52|0.37501
07:40:52|0.37501
07:40:54|0.37501
07:40:55|0.37501
07:40:56|0.37501
07:40:57|0.37501
07:40:58|0.37501
07:40:59|0.37501
07:41:00|0.37501
07:41:00|0.37501
07:41:01|0.37501
07:41:02|0.37501
07:41:03|0.37494
07:41:05|0.37494
07:41:06|0.37494
07:41:06|0.37494
07:41:08|0.37494
07:41:09|0.37494
07:41:09|0.37494
07:41:10|0.37512
07:41:12|0.37512
07:41:14|0.37512
07:41:16|0.37512
07:41:17|0.37512
07:41:19|0.37512
07:41:19|0.37512
07:41:20|0.37512
07:41:21|0.37512
07:41:23|0.37559
07:41:23|0.37559
07:41:25|0.37559
07:41:26|0.37559
07:41:26|0.37559
07:41:28|0.3757
07:41:29|0.3757
07:41:30|0.3757
07:41:32|0.37569
07:41:33|0.37569
07:41:34|0.37569
07:41:35|0.37569
07:41:36|0.37569
07:41:37|0.37569
07:41:38|0.37569
07:41:39|0.37569
07:41:41|0.37569
07:41:41|0.37572
07:41:43|0.37572
07:41:43|0.37572
07:41:44|0.37572
07:41:46|0.37572
07:41:46|0.37572
07:41:47|0.37549
07:41:49|0.37549
07:41:50|0.37549
07:41:50|0.37549
07:41:52|0.37549
07:41:53|0.37549
07:41:54|0.37549
07:41:55|0.37549
07:41:56|0.37549
07:41:57|0.37549
07:41:58|0.37549
07:41:59|0.37549
07:42:00|0.37549
07:42:01|0.37549
07:42:02|0.37549
07:42:03|0.37549
07:42:04|0.37549
07:42:05|0.37536
07:42:06|0.37555
07:42:07|0.37555
07:42:08|0.37555
07:42:09|0.37555
07:42:10|0.37555
07:42:11|0.37555
07:42:12|0.37555
07:42:14|0.37555
07:42:16|0.37523
07:42:17|0.37523
07:42:18|0.37523
07:42:21|0.37523
07:42:22|0.37523
07:42:22|0.37523
07:42:24|0.37523
07:42:25|0.37523
07:42:26|0.37523
07:42:27|0.37531
07:42:28|0.37528
07:42:29|0.37528
07:42:30|0.37528
07:42:31|0.37528
07:42:32|0.37528
07:42:34|0.37528
07:42:34|0.37528
07:42:35|0.37528
07:42:36|0.37528
07:42:38|0.37528
07:42:39|0.37528
07:42:39|0.37528
07:42:41|0.37524
07:42:42|0.37524
07:42:42|0.37524
07:42:44|0.37528
07:42:45|0.37528
07:42:46|0.37528
07:42:47|0.37528
07:42:48|0.37528
07:42:49|0.37528
07:42:50|0.37528
07:42:51|0.37528
07:42:52|0.37528
07:42:53|0.37528
07:42:54|0.37528
07:42:56|0.37528
07:42:57|0.37507
07:42:58|0.37507
07:42:59|0.37507
07:43:00|0.37507
07:43:01|0.37507
07:43:02|0.37507
07:43:03|0.37507
07:43:04|0.37507
07:43:06|0.37507
07:43:06|0.37507
07:43:07|0.37507
07:43:08|0.37507
07:43:10|0.37507
07:43:11|0.37507
07:43:12|0.37507
07:43:13|0.37507
07:43:14|0.37507
07:43:16|0.37507
07:43:17|0.37507
07:43:18|0.37507
07:43:19|0.37507
07:43:20|0.37507
07:43:22|0.37507
07:43:22|0.37507
07:43:23|0.37507
07:43:24|0.37507
07:43:26|0.37512
07:43:26|0.37512
07:43:28|0.37512
07:43:29|0.37512
07:43:29|0.37512
07:43:31|0.37512
07:43:32|0.37512
07:43:33|0.37512
07:43:34|0.37512
07:43:36|0.37512
07:43:37|0.37512
07:43:37|0.37512
07:43:38|0.37512
07:43:40|0.37512
07:43:41|0.37512
07:43:42|0.37512
07:43:43|0.37519
07:43:44|0.37519
07:43:45|0.37519
07:43:46|0.37519
07:43:47|0.37519
07:43:49|0.3751
07:43:49|0.3751
07:43:50|0.3751
07:43:51|0.3751
07:43:52|0.3751
07:43:54|0.3751
07:43:55|0.3751
07:43:55|0.3751
07:43:57|0.3751
07:43:58|0.3751
07:43:59|0.3751
07:44:01|0.3751
07:44:01|0.37501
07:44:02|0.37501
07:44:04|0.37501
07:44:05|0.37501
07:44:06|0.37501
07:44:07|0.37501
07:44:09|0.37501
07:44:10|0.37501
07:44:10|0.37501
07:44:11|0.37501
07:44:12|0.37501
07:44:13|0.37512
07:44:14|0.37512
07:44:15|0.37512
07:44:17|0.37512
07:44:18|0.37492
07:44:19|0.37488
07:44:21|0.37469
07:44:22|0.37469
07:44:23|0.37469
07:44:25|0.37469
07:44:25|0.37463
07:44:26|0.37458
07:44:27|0.37458
07:44:29|0.37451
07:44:30|0.37439
07:44:30|0.37439
07:44:32|0.37428
07:44:33|0.37428
07:44:34|0.37412
07:44:34|0.37407
07:44:36|0.37407
07:44:37|0.37407
07:44:38|0.37407
07:44:39|0.37407
07:44:41|0.37407
07:44:42|0.37407
07:44:42|0.374
07:44:43|0.37382
07:44:44|0.37369
07:44:45|0.37352
07:44:47|0.37338
07:44:47|0.37334
07:44:48|0.37334
07:44:50|0.37334
07:44:50|0.37334
07:44:52|0.37334
07:44:52|0.37334
07:44:54|0.37334
07:44:55|0.37334
07:44:56|0.37334
07:44:57|0.37334
07:44:58|0.37334
07:44:59|0.37334
07:45:00|0.37334
07:45:01|0.37338
07:45:02|0.37333
07:45:03|0.37333
07:45:04|0.37333
07:45:05|0.37333
07:45:06|0.37333
07:45:07|0.37333
07:45:08|0.37355
07:45:09|0.37355
07:45:10|0.37355
07:45:11|0.37355
07:45:12|0.37355
07:45:14|0.37319
07:45:15|0.37319
07:45:15|0.37284
07:45:17|0.37274
07:45:19|0.37283
07:45:20|0.37283
07:45:20|0.37279
07:45:22|0.37279
07:45:23|0.37278
07:45:24|0.37278
07:45:25|0.37278
07:45:26|0.37278
07:45:28|0.37295
07:45:28|0.37295
07:45:29|0.37299
07:45:30|0.37299
07:45:32|0.37299
07:45:32|0.37299
07:45:34|0.37299
07:45:35|0.37299
07:45:36|0.37314
07:45:37|0.37314
07:45:39|0.37329
07:45:39|0.37329
07:45:40|0.37313
07:45:41|0.37313
07:45:42|0.37313
07:45:43|0.37313
07:45:44|0.37313
07:45:45|0.37313
07:45:47|0.37313
07:45:47|0.37287
07:45:48|0.37287
07:45:49|0.37287
07:45:51|0.37287
07:45:52|0.37287
07:45:52|0.37266
07:45:54|0.37265
07:45:55|0.37265
07:45:56|0.37265
07:45:57|0.37263
07:45:58|0.37277
07:45:58|0.37277
07:45:59|0.37277
07:46:01|0.37285
07:46:02|0.3726
07:46:02|0.37274
07:46:04|0.37286
07:46:05|0.37286
07:46:06|0.37279
07:46:07|0.37279
07:46:08|0.37279
07:46:10|0.37279
07:46:10|0.3729
07:46:11|0.3729
07:46:12|0.3729
07:46:14|0.3729
07:46:16|0.3729
07:46:18|0.3729
07:46:19|0.37288
07:46:21|0.37288
07:46:22|0.37288
07:46:23|0.37288
07:46:24|0.37288
07:46:25|0.37288
07:46:26|0.37288
07:46:28|0.37288
07:46:29|0.37288
07:46:30|0.37288
07:46:30|0.37288
07:46:32|0.37288
07:46:33|0.37288
07:46:34|0.37258
07:46:35|0.37259
07:46:37|0.37259
07:46:37|0.37259
07:46:38|0.37279
07:46:39|0.37285
07:46:41|0.37298
07:46:41|0.37298
07:46:43|0.37292
07:46:43|0.37292
07:46:44|0.37292
07:46:46|0.37292
07:46:47|0.37292
07:46:47|0.37292
07:46:48|0.37292
07:46:50|0.37292
07:46:51|0.37292
07:46:52|0.37278
07:46:53|0.37278
07:46:54|0.37278
07:46:55|0.37278
07:46:56|0.37278
07:46:57|0.37278
07:46:58|0.37278
07:46:59|0.37278
07:47:01|0.37294
07:47:01|0.37265
07:47:03|0.37287
07:47:04|0.37282
07:47:05|0.37282
07:47:06|0.37282
07:47:07|0.37282
07:47:08|0.37282
07:47:09|0.37282
07:47:10|0.37282
07:47:11|0.37282
07:47:12|0.37283
07:47:13|0.37283
07:47:14|0.37283
07:47:15|0.37283
07:47:16|0.37283
07:47:17|0.37283
07:47:19|0.37283
07:47:20|0.37283
07:47:22|0.37267
07:47:23|0.37275
07:47:24|0.37275
07:47:25|0.37275
07:47:26|0.37259
07:47:27|0.37259
07:47:28|0.37259
07:47:29|0.37259
07:47:31|0.37295
07:47:32|0.37295
07:47:33|0.37295
07:47:34|0.37295
07:47:35|0.37295
07:47:36|0.37295
07:47:38|0.37265
07:47:38|0.37265
07:47:40|0.37265
07:47:40|0.37265
07:47:42|0.37265
07:47:42|0.37265
07:47:45|0.37265
07:47:45|0.37265
07:47:46|0.37265
07:47:47|0.37252
07:47:49|0.37252
07:47:49|0.37252
07:47:50|0.37252
07:47:51|0.37252
07:47:52|0.37252
07:47:53|0.37252
07:47:54|0.37252
07:47:55|0.37252
07:47:56|0.37252
07:47:57|0.37259
07:47:59|0.37254
07:48:00|0.37254
07:48:02|0.3725
07:48:02|0.3725
07:48:03|0.3725
07:48:05|0.3725
07:48:06|0.3725
07:48:08|0.3725
07:48:08|0.3725
07:48:10|0.3725
07:48:11|0.3725
07:48:12|0.37239
07:48:13|0.3724
07:48:14|0.3724
07:48:15|0.3724
07:48:16|0.3724
07:48:17|0.3724
07:48:18|0.3724
07:48:19|0.3724
07:48:20|0.37229
07:48:22|0.37229
07:48:23|0.37258
07:48:23|0.37259
07:48:25|0.37259
07:48:27|0.37259
07:48:27|0.37259
07:48:28|0.37259
07:48:29|0.37259
07:48:31|0.37259
07:48:32|0.37267
07:48:33|0.37267
07:48:33|0.37267
07:48:35|0.37267
07:48:36|0.37267
07:48:37|0.37267
07:48:38|0.37267
07:48:39|0.37267
07:48:40|0.37267
07:48:42|0.37295
07:48:43|0.37295
07:48:44|0.37287
07:48:44|0.37287
07:48:45|0.37287
07:48:46|0.37287
07:48:47|0.37287
07:48:48|0.37287
07:48:50|0.37287
07:48:50|0.37287
07:48:51|0.37287
07:48:52|0.37287
07:48:54|0.37287
07:48:55|0.37287
07:48:57|0.37303
07:48:57|0.37303
07:48:58|0.37303
07:49:00|0.37296
07:49:00|0.373
07:49:01|0.373
07:49:03|0.373
07:49:03|0.373
07:49:05|0.37287
07:49:06|0.37287
07:49:07|0.37287
07:49:08|0.37287
07:49:09|0.37287
07:49:10|0.37287
07:49:11|0.37311
07:49:12|0.37311
07:49:13|0.37315
07:49:14|0.37315
07:49:16|0.37315
07:49:16|0.37315
07:49:18|0.3731
07:49:18|0.3731
07:49:20|0.3731
07:49:21|0.3731
07:49:23|0.3731
07:49:24|0.3731
07:49:25|0.3731
07:49:27|0.3731
07:49:28|0.3731
07:49:29|0.37337
07:49:30|0.37337
07:49:31|0.37324
07:49:33|0.37324
07:49:34|0.37324
07:49:35|0.37324
07:49:36|0.37324
07:49:37|0.37324
07:49:38|0.37324
07:49:40|0.37324
07:49:40|0.37317
07:49:41|0.37317
07:49:43|0.37317
07:49:43|0.37317
07:49:45|0.37317
07:49:46|0.37317
07:49:47|0.37331
07:49:47|0.37331
07:49:48|0.37331
07:49:50|0.37331
07:49:51|0.37331
07:49:51|0.37331
07:49:52|0.37331
07:49:53|0.37345
07:49:55|0.37341
07:49:56|0.37341
07:49:57|0.37341
07:49:58|0.37341
07:49:59|0.37341
07:50:00|0.37353
07:50:01|0.37354
07:50:02|0.37354
07:50:02|0.37354
07:50:04|0.37354
07:50:05|0.37354
07:50:06|0.37354
07:50:07|0.37361
07:50:08|0.37361
07:50:09|0.37365
07:50:10|0.37365
07:50:11|0.37354
07:50:12|0.37354
07:50:13|0.37371
07:50:14|0.37371
07:50:15|0.37384
07:50:17|0.37373
07:50:17|0.37373
07:50:18|0.37373
07:50:19|0.37373
07:50:21|0.37373
07:50:22|0.37373
07:50:23|0.37373
07:50:24|0.37374
07:50:26|0.37374
07:50:27|0.37374
07:50:28|0.37377
07:50:29|0.37377
07:50:30|0.37377
07:50:31|0.37377
07:50:32|0.37377
07:50:34|0.37377
07:50:34|0.37383
07:50:36|0.37391
07:50:36|0.37391
07:50:37|0.37391
07:50:39|0.37391
07:50:40|0.37398
07:50:40|0.37398
07:50:42|0.37398
07:50:43|0.37398
07:50:44|0.37387
07:50:45|0.37387
07:50:46|0.37387
07:50:47|0.37387
07:50:48|0.37375
07:50:49|0.37384
07:50:51|0.37384
07:50:52|0.37384
07:50:52|0.37384
07:50:54|0.37384
07:50:54|0.37384
07:50:56|0.37376
07:50:56|0.37376
07:50:58|0.37384
07:50:58|0.37384
07:51:00|0.37384
07:51:01|0.37384
07:51:02|0.37387
07:51:03|0.37387
07:51:03|0.37387
07:51:05|0.37387
07:51:06|0.37387
07:51:07|0.37387
07:51:08|0.37387
07:51:09|0.37387
07:51:10|0.37387
07:51:11|0.37387
07:51:12|0.37387
07:51:13|0.37387
07:51:14|0.37393
07:51:15|0.37393
07:51:16|0.37393
07:51:17|0.37393
07:51:18|0.37393
07:51:20|0.37413
07:51:20|0.37413
07:51:22|0.37413
07:51:22|0.37413
07:51:24|0.37413
07:51:26|0.37413
07:51:26|0.37413
07:51:28|0.37413
07:51:28|0.3742
07:51:29|0.3742
07:51:31|0.37426
07:51:32|0.37426
07:51:33|0.37426
07:51:35|0.37426
07:51:35|0.37429
07:51:37|0.37423
07:51:38|0.37416
07:51:39|0.37414
07:51:40|0.37407
07:51:41|0.37404
07:51:42|0.37407
07:51:44|0.37404
07:51:44|0.37409
07:51:45|0.37415
07:51:46|0.37415
07:51:48|0.37408
07:51:48|0.37408
07:51:49|0.37408
07:51:51|0.37408
07:51:52|0.374
07:51:53|0.37408
07:51:55|0.37404
07:51:55|0.37411
07:51:56|0.37413
07:51:58|0.37413
07:51:58|0.37413
07:52:00|0.37413
07:52:02|0.37413
07:52:03|0.37394
07:52:04|0.37375
07:52:05|0.37375
07:52:06|0.37374
07:52:07|0.37371
07:52:08|0.37359
07:52:09|0.37359
07:52:10|0.37359
07:52:12|0.37347
07:52:13|0.37359
07:52:14|0.37359
07:52:15|0.37359
07:52:16|0.37359
07:52:18|0.37371
07:52:18|0.37364
07:52:19|0.37359
07:52:21|0.37359
07:52:21|0.37359
07:52:24|0.3735
07:52:26|0.3735
07:52:26|0.3735
07:52:28|0.3735
07:52:28|0.3735
07:52:30|0.37351
07:52:32|0.37344
07:52:32|0.37344
07:52:33|0.37344
07:52:34|0.37344
07:52:36|0.37344
07:52:37|0.37344
07:52:38|0.37341
07:52:38|0.37343
07:52:40|0.37343
07:52:41|0.37343
07:52:42|0.37343
07:52:43|0.37354
07:52:44|0.37354
07:52:45|0.37354
07:52:46|0.37342
07:52:47|0.37342
07:52:48|0.37342
07:52:50|0.37342
07:52:50|0.37342
07:52:52|0.37342
07:52:52|0.37342
07:52:53|0.37342
07:52:55|0.37346
07:52:56|0.37346
07:52:56|0.37335
07:52:58|0.37335
07:52:59|0.37335
07:53:00|0.37335
07:53:01|0.37327
07:53:01|0.37316
07:53:03|0.37305
07:53:04|0.37305
07:53:05|0.37305
07:53:07|0.37305
07:53:08|0.37305
07:53:09|0.37305
07:53:10|0.37318
07:53:11|0.3731
07:53:12|0.3731
07:53:13|0.3731
07:53:15|0.3731
07:53:15|0.3731
07:53:16|0.3731
07:53:17|0.3731
07:53:18|0.3731
07:53:19|0.3731
07:53:21|0.37305
07:53:21|0.37305
07:53:23|0.37305
07:53:25|0.37312
07:53:27|0.37312
07:53:28|0.37312
07:53:29|0.37312
07:53:31|0.37312
07:53:31|0.37312
07:53:32|0.37312
07:53:33|0.37312
07:53:35|0.37323
07:53:36|0.37288
07:53:37|0.37284
07:53:37|0.37285
07:53:38|0.37285
07:53:40|0.37285
07:53:42|0.37285
07:53:43|0.37285
07:53:43|0.37305
07:53:46|0.37305
07:53:47|0.37305
07:53:47|0.37272
07:53:48|0.37241
07:53:50|0.37241
07:53:50|0.37241
07:53:52|0.37241
07:53:52|0.37241
07:53:54|0.37254
07:53:55|0.37254
07:53:56|0.37247
07:53:57|0.37247
07:53:58|0.37247
07:53:59|0.37247
07:54:00|0.37247
07:54:01|0.37228
07:54:02|0.37228
07:54:03|0.37229
07:54:05|0.37229
07:54:06|0.37243
07:54:07|0.37243
07:54:08|0.3724
07:54:09|0.3724
07:54:10|0.3724
07:54:11|0.3724
07:54:12|0.37241
07:54:13|0.37241
07:54:14|0.37254
07:54:15|0.37254
07:54:16|0.37254
07:54:17|0.37258
07:54:18|0.37258
07:54:19|0.37258
07:54:20|0.37258
07:54:21|0.37258
07:54:22|0.37258
07:54:23|0.37258
07:54:24|0.37258
07:54:25|0.3728
07:54:27|0.3728
07:54:28|0.3728
07:54:30|0.3728
07:54:31|0.37286
07:54:32|0.3731
07:54:33|0.37302
07:54:34|0.3728
07:54:36|0.3728
07:54:37|0.3728
07:54:37|0.37278
07:54:39|0.37278
07:54:40|0.37278
07:54:41|0.37278
07:54:41|0.37278
07:54:42|0.37278
07:54:44|0.37278
07:54:45|0.37304
07:54:46|0.37308
07:54:47|0.37304
07:54:48|0.37304
07:54:49|0.37304
07:54:49|0.37307
07:54:50|0.37308
07:54:52|0.37308
07:54:53|0.37293
07:54:54|0.37298
07:54:55|0.37298
07:54:56|0.37298
07:54:57|0.37298
07:54:59|0.37298
07:54:59|0.3729
07:55:00|0.3729
07:55:01|0.37275
07:55:03|0.37279
07:55:04|0.37291
07:55:04|0.37291
07:55:06|0.37291
07:55:06|0.37303
07:55:08|0.3731
07:55:10|0.3731
07:55:11|0.37313
07:55:11|0.37296
07:55:12|0.37296
07:55:15|0.37296
07:55:15|0.37296
07:55:17|0.37304
07:55:17|0.37304
07:55:20|0.37304
07:55:20|0.3731
07:55:22|0.3731
07:55:23|0.37297
07:55:23|0.37297
07:55:24|0.37297
07:55:26|0.37286
07:55:27|0.37286
07:55:27|0.37298
07:55:29|0.37298
07:55:30|0.37298
07:55:31|0.37298
07:55:33|0.37304
07:55:33|0.37304
07:55:35|0.37304
07:55:36|0.37304
07:55:37|0.37308
07:55:38|0.37311
07:55:39|0.37311
07:55:40|0.37312
07:55:41|0.37312
07:55:42|0.37312
07:55:43|0.37312
07:55:45|0.37312
07:55:46|0.37314
07:55:46|0.37314
07:55:47|0.37313
07:55:48|0.37313
07:55:49|0.37313
07:55:50|0.37313
07:55:51|0.37313
07:55:52|0.37313
07:55:53|0.37316
07:55:54|0.37329
07:55:55|0.37329
07:55:56|0.37329
07:55:58|0.37329
07:55:59|0.37329
07:55:59|0.37329
07:56:01|0.37304
07:56:02|0.37282
07:56:02|0.37298
07:56:04|0.37298
07:56:06|0.37298
07:56:07|0.37298
07:56:08|0.37298
07:56:09|0.37298
07:56:09|0.37298
07:56:11|0.37298
07:56:11|0.37298
07:56:13|0.37298
07:56:14|0.37298
07:56:14|0.37298
07:56:16|0.37298
07:56:17|0.37298
07:56:17|0.37298
07:56:19|0.37298
07:56:20|0.37298
07:56:22|0.37298
07:56:22|0.37298
07:56:24|0.37311
07:56:25|0.37311
07:56:26|0.37311
07:56:27|0.37311
07:56:28|0.3728
07:56:29|0.3728
07:56:31|0.3728
07:56:32|0.3728
07:56:33|0.3728
07:56:34|0.3728
07:56:35|0.3728
07:56:37|0.3728
07:56:38|0.3728
07:56:39|0.3728
07:56:40|0.3728
07:56:41|0.3728
07:56:42|0.3728
07:56:43|0.3728
07:56:45|0.3728
07:56:45|0.37269
07:56:47|0.37266
07:56:47|0.3727
07:56:48|0.37268
07:56:49|0.37268
07:56:50|0.37268
07:56:52|0.37265
07:56:52|0.37269
07:56:54|0.37269
07:56:55|0.37269
07:56:56|0.37269
07:56:58|0.37269
07:56:58|0.37269
07:56:59|0.37265
07:57:01|0.3726
07:57:01|0.3726
07:57:03|0.37244
07:57:04|0.37235
07:57:05|0.37235
07:57:07|0.37235
07:57:07|0.37235
07:57:09|0.37235
07:57:09|0.37247
07:57:12|0.37247
07:57:13|0.37247
07:57:14|0.37247
07:57:15|0.37247
07:57:16|0.37264
07:57:17|0.37264
07:57:18|0.37264
07:57:19|0.37264
07:57:20|0.37243
07:57:21|0.37243
07:57:22|0.37232
07:57:23|0.37232
07:57:24|0.37232
07:57:25|0.37232
07:57:26|0.37227
07:57:28|0.37227
07:57:28|0.37227
07:57:30|0.37227
07:57:30|0.37227
07:57:32|0.37227
07:57:34|0.37227
07:57:35|0.37227
07:57:36|0.37231
07:57:37|0.37231
07:57:39|0.37231
07:57:39|0.37231
07:57:40|0.37231
07:57:41|0.37231
07:57:42|0.37231
07:57:43|0.37231
07:57:44|0.37231
07:57:46|0.37231
07:57:47|0.37238
07:57:48|0.37238
07:57:49|0.37235
07:57:51|0.37235
07:57:52|0.37235
07:57:53|0.37235
07:57:54|0.37235
07:57:54|0.37235
07:57:56|0.37235
07:57:57|0.37235
07:57:57|0.37235
07:57:58|0.37267
07:58:00|0.37267
07:58:01|0.37267
07:58:02|0.37267
07:58:03|0.37267
07:58:04|0.37244
07:58:05|0.37244
07:58:06|0.37244
07:58:07|0.37244
07:58:08|0.37244
07:58:09|0.37244
07:58:10|0.37244
07:58:11|0.37244
07:58:12|0.37206
07:58:13|0.37206
07:58:14|0.37206
07:58:16|0.37209
07:58:16|0.37209
07:58:17|0.372
07:58:18|0.372
07:58:19|0.372
07:58:20|0.372
07:58:21|0.372
07:58:22|0.372
07:58:23|0.372
07:58:24|0.372
07:58:25|0.37206
07:58:26|0.37206
07:58:27|0.37206
07:58:29|0.37206
07:58:30|0.37209
07:58:32|0.37209
07:58:33|0.37209
07:58:34|0.37209
07:58:35|0.37209
07:58:37|0.37209
07:58:37|0.37209
07:58:38|0.37209
07:58:40|0.37209
07:58:41|0.37209
07:58:42|0.37209
07:58:43|0.37209
07:58:43|0.37209
07:58:45|0.37209
07:58:46|0.37209
07:58:47|0.37209
07:58:47|0.37209
07:58:49|0.37209
07:58:50|0.37209
07:58:51|0.37209
07:58:52|0.37209
07:58:53|0.37209
07:58:54|0.37209
07:58:55|0.37209
07:58:56|0.37209
07:58:57|0.37209
07:58:58|0.37209
07:58:59|0.37209
07:59:00|0.37209
07:59:01|0.37206
07:59:03|0.37208
07:59:04|0.37208
07:59:04|0.37208
07:59:05|0.37209
07:59:07|0.37209
07:59:07|0.37209
07:59:08|0.37209
07:59:10|0.37209
07:59:11|0.37209
07:59:12|0.37208
07:59:13|0.37209
07:59:14|0.37209
07:59:15|0.37209
07:59:16|0.37238
07:59:17|0.37239
07:59:18|0.37239
07:59:19|0.37239
07:59:20|0.37239
07:59:21|0.37239
07:59:22|0.37239
07:59:23|0.37239
07:59:24|0.37206
07:59:25|0.37206
07:59:27|0.37206
07:59:27|0.37206
07:59:28|0.37206
07:59:30|0.37206
07:59:31|0.37228
07:59:33|0.37228
07:59:33|0.37228
07:59:35|0.37223
07:59:36|0.37223
07:59:37|0.37217
07:59:38|0.37217
07:59:39|0.37221
07:59:41|0.37227
07:59:41|0.37218
07:59:43|0.37227
07:59:43|0.37227
07:59:45|0.37227
07:59:46|0.37227
07:59:47|0.37227
07:59:48|0.37227
07:59:48|0.37227
07:59:49|0.37227
07:59:50|0.37227
07:59:52|0.37227
07:59:52|0.37226
07:59:54|0.37227
07:59:55|0.37227
07:59:55|0.37231
07:59:57|0.37231
07:59:58|0.37231
07:59:59|0.37231
08:00:00|0.37224
08:00:01|0.37224
08:00:03|0.37224
08:00:04|0.37208
08:00:04|0.3721
08:00:05|0.37231
08:00:07|0.37244
08:00:08|0.37249
08:00:08|0.37249
08:00:10|0.37245
08:00:10|0.37236
08:00:12|0.37236
08:00:13|0.37236
08:00:14|0.3724
08:00:14|0.37247
08:00:16|0.37247
08:00:16|0.37247
08:00:18|0.37247
08:00:18|0.37247
08:00:20|0.37247
08:00:21|0.37247
08:00:22|0.37242
08:00:23|0.37242
08:00:24|0.37248
08:00:24|0.37248
08:00:26|0.37247
08:00:27|0.37247
08:00:28|0.37245
08:00:29|0.37245
08:00:30|0.37245
08:00:31|0.37245
08:00:33|0.37264
08:00:34|0.37264
08:00:36|0.37264
08:00:36|0.37264
08:00:38|0.37279
08:00:39|0.37279
08:00:39|0.37279
08:00:42|0.37257
08:00:42|0.37257
08:00:44|0.37257
08:00:45|0.37257
08:00:46|0.37245
08:00:46|0.37245
08:00:47|0.37245
08:00:49|0.37245
08:00:49|0.37246
08:00:51|0.37246
08:00:52|0.37253
08:00:53|0.37253
08:00:54|0.37253
08:00:55|0.37253
08:00:56|0.37253
08:00:56|0.37253
08:00:58|0.37253
08:00:59|0.37242
08:01:01|0.37242
08:01:02|0.37218
08:01:03|0.37215
08:01:04|0.3721
08:01:05|0.37216
08:01:06|0.37219
08:01:07|0.37219
08:01:08|0.37219
08:01:09|0.37226
08:01:11|0.37226
08:01:12|0.37226
08:01:12|0.37196
08:01:13|0.37195
08:01:14|0.37195
08:01:15|0.37195
08:01:17|0.37195
08:01:18|0.37195
08:01:18|0.37195
08:01:19|0.37195
08:01:20|0.37185
08:01:22|0.37185
08:01:22|0.37185
08:01:24|0.37204
08:01:25|0.37228
08:01:25|0.37227
08:01:26|0.37241
08:01:27|0.37241
08:01:28|0.37241
08:01:29|0.37241
08:01:31|0.37241
08:01:33|0.37262
08:01:33|0.37262
08:01:35|0.37271
08:01:36|0.37271
08:01:37|0.37271
08:01:37|0.37271
08:01:39|0.37258
08:01:39|0.37248
08:01:41|0.3724
08:01:42|0.37233
08:01:44|0.37222
08:01:44|0.37218
08:01:46|0.37218
08:01:46|0.37218
08:01:48|0.37218
08:01:48|0.37218
08:01:49|0.37218
08:01:51|0.37218
08:01:52|0.37218
08:01:53|0.37218
08:01:55|0.37218
08:01:55|0.37218
08:01:57|0.37218
08:01:58|0.37192
08:01:58|0.37184
08:02:00|0.3719
08:02:01|0.3719
08:02:02|0.37188
08:02:03|0.37188
08:02:03|0.37181
08:02:04|0.37181
08:02:06|0.37181
08:02:07|0.37181
08:02:08|0.37181
08:02:09|0.37181
08:02:10|0.37181
08:02:11|0.37181
08:02:12|0.37181
08:02:13|0.37181
08:02:14|0.37181
08:02:16|0.37181
08:02:16|0.37181
08:02:17|0.37181
08:02:18|0.37181
08:02:20|0.37181
08:02:20|0.37181
08:02:22|0.37181
08:02:23|0.37181
08:02:24|0.37181
08:02:25|0.37181
08:02:26|0.37198
08:02:27|0.37198
08:02:29|0.37198
08:02:29|0.37198
08:02:30|0.37198
08:02:31|0.37162
08:02:32|0.37161
08:02:35|0.37149
08:02:36|0.37149
08:02:37|0.37154
08:02:38|0.37143
08:02:39|0.37152
08:02:41|0.37152
08:02:42|0.37146
08:02:43|0.37146
08:02:44|0.37122
08:02:45|0.37122
08:02:47|0.37091
08:02:47|0.37091
08:02:48|0.37093
08:02:50|0.37094
08:02:51|0.37086
08:02:52|0.37076
08:02:52|0.37094
08:02:54|0.37094
08:02:55|0.37103
08:02:56|0.37103
08:02:57|0.37097
08:02:58|0.37097
08:03:00|0.37074
08:03:00|0.3708
08:03:01|0.3708
08:03:03|0.37078
08:03:03|0.37082
08:03:05|0.37094
08:03:05|0.37094
08:03:07|0.37115
08:03:07|0.37122
08:03:09|0.37122
08:03:09|0.37113
08:03:11|0.37112
08:03:11|0.37121
08:03:13|0.37121
08:03:14|0.37127
08:03:15|0.37127
08:03:16|0.37127
08:03:17|0.37139
08:03:18|0.37139
08:03:19|0.37138
08:03:20|0.37138
08:03:21|0.37138
08:03:23|0.37138
08:03:23|0.37138
08:03:24|0.37138
08:03:25|0.37138
08:03:27|0.37149
08:03:27|0.37149
08:03:29|0.37158
08:03:30|0.37165
08:03:30|0.37165
08:03:31|0.37168
08:03:33|0.37163
08:03:34|0.37178
08:03:35|0.37178
08:03:36|0.3718
08:03:38|0.3718
08:03:39|0.3718
08:03:41|0.37167
08:03:43|0.37167
08:03:44|0.37167
08:03:44|0.37171
08:03:46|0.37171
08:03:46|0.37171
08:03:48|0.37171
08:03:48|0.37176
08:03:51|0.37176
08:03:52|0.37176
08:03:53|0.37176
08:03:54|0.37176
08:03:55|0.37176
08:03:56|0.37176
08:03:56|0.37179
08:03:58|0.37179
08:03:59|0.37179
08:04:00|0.37181
08:04:01|0.37195
08:04:02|0.37188
08:04:04|0.37181
08:04:04|0.37173
08:04:06|0.37173
08:04:07|0.37176
08:04:08|0.37176
08:04:09|0.37188
08:04:09|0.3719
08:04:11|0.3719
08:04:12|0.3719
08:04:13|0.37205
08:04:14|0.37205
08:04:16|0.37192
08:04:16|0.37192
08:04:18|0.37192
08:04:18|0.37197
08:04:20|0.37197
08:04:21|0.37197
08:04:22|0.37169
08:04:23|0.37178
08:04:24|0.37178
08:04:25|0.37191
08:04:26|0.37191
08:04:27|0.37191
08:04:28|0.37191
08:04:29|0.37191
08:04:30|0.37191
08:04:32|0.37191
08:04:33|0.37191
08:04:34|0.37191
08:04:35|0.37191
08:04:37|0.37191
08:04:38|0.37191
08:04:39|0.37191
08:04:41|0.3721
08:04:41|0.37197
08:04:43|0.37197
08:04:44|0.3721
08:04:44|0.3721
08:04:45|0.3721
08:04:47|0.3721
08:04:47|0.37222
08:04:49|0.37222
08:04:50|0.37222
08:04:51|0.37222
08:04:52|0.37222
08:04:53|0.37226
08:04:54|0.37226
08:04:56|0.37226
08:04:57|0.37226
08:04:58|0.37226
08:04:59|0.37226
08:05:00|0.37226
08:05:01|0.37229
08:05:02|0.37212
08:05:03|0.37212
08:05:05|0.37212
08:05:05|0.37193
08:05:06|0.37193
08:05:07|0.37193
08:05:09|0.37193
08:05:09|0.37198
08:05:10|0.37202
08:05:11|0.37202
08:05:12|0.37202
08:05:14|0.37202
08:05:15|0.37202
08:05:16|0.37222
08:05:17|0.37212
08:05:18|0.37212
08:05:19|0.37212
08:05:20|0.37212
08:05:21|0.37212
08:05:22|0.37212
08:05:23|0.37204
08:05:24|0.37204
08:05:25|0.37204
08:05:26|0.37203
08:05:27|0.37203
08:05:28|0.37203
08:05:29|0.37203
08:05:29|0.37203
08:05:31|0.37203
08:05:31|0.37203
08:05:32|0.37187
08:05:34|0.37177
08:05:35|0.37177
08:05:36|0.37177
08:05:37|0.37177
08:05:38|0.37177
08:05:40|0.3717
08:05:41|0.3717
08:05:41|0.3717
08:05:43|0.37146
08:05:45|0.37158
08:05:46|0.37152
08:05:47|0.3715
08:05:48|0.3715
08:05:49|0.37162
08:05:50|0.37162
08:05:52|0.37178
08:05:53|0.37177
08:05:54|0.37177
08:05:54|0.37174
08:05:56|0.37174
08:05:57|0.37174
08:05:58|0.37174
08:05:59|0.37174
08:06:00|0.37174
08:06:01|0.37194
08:06:02|0.37194
08:06:04|0.37195
08:06:04|0.37202
08:06:05|0.37202
08:06:07|0.37205
08:06:07|0.37203
08:06:09|0.37203
08:06:10|0.37203
08:06:11|0.37203
08:06:12|0.37203
08:06:13|0.37203
08:06:14|0.37203
08:06:15|0.37203
08:06:16|0.37203
08:06:17|0.37203
08:06:19|0.37203
08:06:19|0.37203
08:06:20|0.37203
08:06:21|0.37203
08:06:22|0.37203
08:06:23|0.3721
08:06:24|0.3721
08:06:26|0.3721
08:06:26|0.3721
08:06:28|0.3721
08:06:28|0.3721
08:06:30|0.3721
08:06:31|0.3721
08:06:32|0.3721
08:06:33|0.37201
08:06:34|0.37187
08:06:34|0.37181
08:06:36|0.37181
08:06:37|0.3717
08:06:38|0.37166
08:06:40|0.37166
08:06:41|0.37166
08:06:42|0.37197
08:06:44|0.37197
08:06:44|0.37197
08:06:46|0.37197
08:06:47|0.3719
08:06:48|0.3719
08:06:49|0.3719
08:06:50|0.3719
08:06:51|0.3719
08:06:53|0.3719
08:06:54|0.3719
08:06:55|0.37186
08:06:57|0.37176
08:06:58|0.37176
08:06:59|0.37176
08:07:00|0.37176
08:07:01|0.37176
08:07:02|0.37176
08:07:03|0.37176
08:07:04|0.37176
08:07:05|0.37176
08:07:06|0.37176
08:07:07|0.37176
08:07:08|0.37176
08:07:10|0.37176
08:07:10|0.37176
08:07:11|0.37176
08:07:13|0.37176
08:07:14|0.37176
08:07:15|0.37176
08:07:16|0.37176
08:07:17|0.37157
08:07:18|0.37177
08:07:19|0.37177
08:07:20|0.37177
08:07:21|0.37177
08:07:22|0.37177
08:07:23|0.37177
08:07:24|0.37177
08:07:25|0.37168
08:07:26|0.37168
08:07:28|0.37168
08:07:28|0.37135
08:07:30|0.37135
08:07:31|0.37128
08:07:31|0.37128
08:07:33|0.37128
08:07:34|0.37114
08:07:35|0.37114
08:07:36|0.37114
08:07:37|0.37107
08:07:38|0.37106
08:07:40|0.37106
08:07:41|0.37106
08:07:42|0.37114
08:07:43|0.37114
08:07:44|0.37116
08:07:45|0.37116
08:07:47|0.37116
08:07:47|0.37116
08:07:49|0.37116
08:07:50|0.37116
08:07:51|0.37118
08:07:52|0.37109
08:07:53|0.37109
08:07:54|0.37109
08:07:55|0.37109
08:07:57|0.37109
08:07:58|0.37109
08:07:58|0.37113
08:08:00|0.37113
08:08:00|0.37113
08:08:01|0.37113
08:08:02|0.37113
08:08:04|0.37113
08:08:05|0.37113
08:08:05|0.37113
08:08:07|0.37113
08:08:07|0.37113
08:08:09|0.37113
08:08:10|0.37113
08:08:11|0.37113
08:08:12|0.37113
08:08:14|0.37113
08:08:14|0.37113
08:08:15|0.37113
08:08:16|0.37113
08:08:17|0.37113
08:08:18|0.37113
08:08:19|0.37113
08:08:20|0.37113
08:08:21|0.37113
08:08:23|0.37113
08:08:23|0.37113
08:08:25|0.37114
08:08:26|0.37114
08:08:27|0.37122
08:08:28|0.37122
08:08:29|0.37122
08:08:30|0.37122
08:08:31|0.37122
08:08:32|0.37122
08:08:33|0.37118
08:08:35|0.37118
08:08:35|0.37118
08:08:36|0.37118
08:08:37|0.37118
08:08:38|0.37118
08:08:40|0.37142
08:08:41|0.37142
08:08:41|0.37142
08:08:43|0.37126
08:08:44|0.37126
08:08:45|0.37126
08:08:46|0.37126
08:08:47|0.37126
08:08:48|0.37126
08:08:49|0.37126
08:08:51|0.37126
08:08:52|0.3713
08:08:52|0.3713
08:08:53|0.3713
08:08:54|0.3713
08:08:56|0.3713
08:08:56|0.3713
08:08:57|0.3713
08:08:59|0.3713
08:09:00|0.3713
08:09:01|0.3713
08:09:02|0.37124
08:09:03|0.37114
08:09:04|0.37114
08:09:05|0.37105
08:09:06|0.37105
08:09:07|0.37105
08:09:08|0.3711
08:09:09|0.37122
08:09:11|0.37122
08:09:11|0.37122
08:09:13|0.37122
08:09:14|0.37122
08:09:16|0.37122
08:09:16|0.37122
08:09:18|0.37122
08:09:19|0.3712
08:09:19|0.3712
08:09:20|0.3712
08:09:22|0.3712
08:09:23|0.3712
08:09:24|0.37126
08:09:25|0.37126
08:09:26|0.37126
08:09:27|0.37134
08:09:28|0.37134
08:09:29|0.37134
08:09:31|0.37134
08:09:31|0.37134
08:09:32|0.37134
08:09:34|0.37134
08:09:34|0.37134
08:09:36|0.37134
08:09:36|0.37134
08:09:39|0.37134
08:09:41|0.37151
08:09:42|0.37151
08:09:44|0.37151
08:09:45|0.37151
08:09:46|0.37151
08:09:47|0.37151
08:09:48|0.37151
08:09:49|0.37151
08:09:50|0.37151
08:09:52|0.37151
08:09:53|0.37151
08:09:53|0.37151
08:09:54|0.37151
08:09:55|0.37133
08:09:57|0.37133
08:09:59|0.37132
08:10:00|0.37133
08:10:00|0.37133
08:10:02|0.37133
08:10:03|0.37138
08:10:04|0.37138
08:10:05|0.37138
08:10:08|0.37138
08:10:08|0.37145
08:10:10|0.37149
08:10:10|0.37149
08:10:11|0.37149
08:10:12|0.37149
08:10:13|0.37127
08:10:14|0.37118
08:10:15|0.37118
08:10:17|0.37118
08:10:18|0.37118
08:10:19|0.37118
08:10:20|0.37118
08:10:21|0.37118
08:10:22|0.3711
08:10:23|0.3711
08:10:24|0.3711
08:10:25|0.37091
08:10:26|0.3709
08:10:27|0.37079
08:10:29|0.37079
08:10:29|0.37079
08:10:30|0.37079
08:10:31|0.37079
08:10:32|0.37079
08:10:33|0.37079
08:10:34|0.37079
08:10:35|0.37079
08:10:36|0.37079
08:10:38|0.37079
08:10:39|0.37079
08:10:39|0.37079
08:10:42|0.37079
08:10:44|0.37083
08:10:44|0.37083
08:10:46|0.37104
08:10:48|0.37104
08:10:49|0.37104
08:10:50|0.37104
08:10:50|0.37122
08:10:51|0.37125
08:10:53|0.37125
08:10:53|0.37122
08:10:55|0.37122
08:10:56|0.37122
08:10:57|0.37122
08:10:57|0.37122
08:10:59|0.37122
08:11:00|0.37122
08:11:01|0.37122
08:11:03|0.37122
08:11:03|0.37122
08:11:05|0.37122
08:11:06|0.37122
08:11:07|0.37122
08:11:08|0.37122
08:11:08|0.37122
08:11:10|0.37122
08:11:11|0.37122
08:11:12|0.37122
08:11:13|0.37122
08:11:14|0.37122
08:11:15|0.37122
08:11:17|0.37122
08:11:18|0.37122
08:11:19|0.37122
08:11:20|0.37122
08:11:21|0.37122
08:11:22|0.37122
08:11:23|0.37111
08:11:24|0.37111
08:11:26|0.37127
08:11:26|0.37127
08:11:27|0.37127
08:11:28|0.37127
08:11:30|0.37127
08:11:30|0.37127
08:11:31|0.37127
08:11:32|0.37127
08:11:33|0.37127
08:11:34|0.37141
08:11:35|0.37141
08:11:37|0.37141
08:11:37|0.37141
08:11:38|0.37141
08:11:40|0.37141
08:11:41|0.37141
08:11:43|0.37141
08:11:45|0.37141
08:11:45|0.37137
08:11:47|0.37137
08:11:47|0.37137
08:11:49|0.37127
08:11:49|0.37127
08:11:51|0.37127
08:11:52|0.37127
08:11:52|0.37127
08:11:54|0.37127
08:11:55|0.37127
08:11:56|0.37127
08:11:58|0.37127
08:11:58|0.37127
08:12:00|0.37116
08:12:00|0.37116
08:12:01|0.37095
08:12:03|0.37088
08:12:03|0.37088
08:12:04|0.37084
08:12:06|0.3709
08:12:07|0.37094
08:12:08|0.37086
08:12:09|0.37086
08:12:10|0.37086
08:12:11|0.37086
08:12:13|0.37086
08:12:13|0.37086
08:12:15|0.37086
08:12:15|0.37086
08:12:16|0.37086
08:12:18|0.37086
08:12:19|0.37086
08:12:20|0.37071
08:12:21|0.37071
08:12:22|0.37071
08:12:23|0.37071
08:12:24|0.3707
08:12:25|0.37056
08:12:26|0.37056
08:12:27|0.37053
08:12:28|0.37043
08:12:29|0.37037
08:12:30|0.37023
08:12:31|0.37034
08:12:32|0.37022
08:12:34|0.37022
08:12:34|0.37022
08:12:35|0.37025
08:12:37|0.37025
08:12:37|0.37025
08:12:38|0.3701
08:12:39|0.3701
08:12:41|0.37012
08:12:41|0.37016
08:12:43|0.37011
08:12:45|0.36976
08:12:46|0.36963
08:12:46|0.36959
08:12:47|0.36959
08:12:49|0.36961
08:12:50|0.36955
08:12:52|0.36914
08:12:53|0.36937
08:12:54|0.36951
08:12:55|0.36947
08:12:56|0.36934
08:12:56|0.36934
08:12:59|0.36917
08:13:00|0.36917
08:13:02|0.36942
08:13:02|0.36945
08:13:04|0.36945
08:13:05|0.36945
08:13:06|0.36966
08:13:06|0.36953
08:13:08|0.36953
08:13:08|0.36966
08:13:10|0.36966
08:13:11|0.36969
08:13:12|0.36969
08:13:12|0.36991
08:13:13|0.3699
08:13:14|0.36989
08:13:16|0.36989
08:13:17|0.37005
08:13:18|0.36979
08:13:19|0.36979
08:13:20|0.36979
08:13:22|0.36979
08:13:23|0.36979
08:13:24|0.36979
08:13:25|0.3698
08:13:27|0.3698
08:13:27|0.36979
08:13:28|0.36992
08:13:29|0.36982
08:13:31|0.36982
08:13:31|0.36978
08:13:32|0.36978
08:13:34|0.36963
08:13:35|0.36963
08:13:35|0.36963
08:13:37|0.36963
08:13:38|0.36963
08:13:39|0.36963
08:13:40|0.36963
08:13:42|0.36963
08:13:43|0.36963
08:13:45|0.36963
08:13:46|0.36963
08:13:48|0.36963
08:13:49|0.36975
08:13:50|0.36991
08:13:51|0.36998
08:13:52|0.36998
08:13:54|0.36998
08:13:55|0.36998
08:13:57|0.36998
08:13:57|0.36998
08:13:58|0.36997
08:14:00|0.36997
08:14:01|0.36997
08:14:02|0.36997
08:14:04|0.36998
08:14:04|0.36998
08:14:06|0.36998
08:14:06|0.37
08:14:08|0.36997
08:14:09|0.36997
08:14:09|0.36978
08:14:11|0.36967
08:14:12|0.36965
08:14:14|0.36959
08:14:15|0.36964
08:14:15|0.36964
08:14:16|0.36964
08:14:17|0.36964
08:14:18|0.36964
08:14:19|0.36964
08:14:21|0.36964
08:14:22|0.36949
08:14:22|0.36943
08:14:23|0.36943
08:14:24|0.36943
08:14:26|0.36939
08:14:27|0.36925
08:14:27|0.36922
08:14:29|0.36916
08:14:29|0.36915
08:14:31|0.36891
08:14:32|0.36903
08:14:33|0.36897
08:14:34|0.36892
08:14:35|0.36891
08:14:36|0.36875
08:14:37|0.36875
08:14:38|0.36837
08:14:39|0.36837
08:14:40|0.36871
08:14:41|0.36872
08:14:42|0.36872
08:14:43|0.36872
08:14:44|0.36872
08:14:46|0.36872
08:14:47|0.36868
08:14:49|0.36847
08:14:49|0.36849
08:14:51|0.36851
08:14:52|0.36872
08:14:54|0.36872
08:14:55|0.36844
08:14:56|0.36862
08:14:58|0.36862
08:14:58|0.36862
08:15:00|0.36856
08:15:00|0.36856
08:15:02|0.36856
08:15:03|0.36885
08:15:04|0.36885
08:15:04|0.36912
08:15:06|0.36912
08:15:07|0.36944
08:15:07|0.3692
08:15:09|0.36918
08:15:10|0.36918
08:15:11|0.36918
08:15:12|0.36918
08:15:13|0.36918
08:15:14|0.36925
08:15:16|0.36925
08:15:17|0.36952
08:15:17|0.36952
08:15:19|0.36952
08:15:19|0.36958
08:15:20|0.36958
08:15:21|0.36958
08:15:23|0.36958
08:15:23|0.36944
08:15:25|0.36944
08:15:26|0.36955
08:15:27|0.36955
08:15:28|0.36944
08:15:29|0.3695
08:15:29|0.36961
08:15:32|0.36961
08:15:33|0.36953
08:15:34|0.36953
08:15:34|0.36953
08:15:36|0.36953
08:15:37|0.36953
08:15:39|0.36953
08:15:39|0.36953
08:15:41|0.36953
08:15:42|0.36953
08:15:42|0.36942
08:15:43|0.36942
08:15:44|0.36942
08:15:46|0.36942
08:15:48|0.36942
08:15:49|0.36978
08:15:50|0.36977
08:15:51|0.3697
08:15:52|0.3697
08:15:53|0.3697
08:15:55|0.3697
08:15:55|0.3697
08:15:57|0.3697
08:15:57|0.3697
08:15:58|0.3697
08:16:00|0.3696
08:16:01|0.3696
08:16:03|0.36957
08:16:03|0.36945
08:16:04|0.36945
08:16:05|0.36945
08:16:06|0.3694
08:16:08|0.36934
08:16:09|0.36926
08:16:09|0.36956
08:16:11|0.36958
08:16:11|0.36958
08:16:13|0.36958
08:16:14|0.36987
08:16:15|0.37004
08:16:16|0.37007
08:16:17|0.3701
08:16:18|0.37032
08:16:20|0.37033
08:16:21|0.37054
08:16:22|0.37042
08:16:22|0.37039
08:16:24|0.37049
08:16:24|0.37038
08:16:26|0.37038
08:16:26|0.37038
08:16:28|0.37063
08:16:28|0.37092
08:16:30|0.37092
08:16:31|0.37092
08:16:32|0.371
08:16:33|0.37086
08:16:34|0.37065
08:16:35|0.37065
08:16:37|0.37047
08:16:37|0.37034
08:16:38|0.37034
08:16:39|0.37034
08:16:40|0.37034
08:16:41|0.37032
08:16:42|0.3704
08:16:43|0.37034
08:16:44|0.37034
08:16:45|0.37034
08:16:47|0.37044
08:16:48|0.37044
08:16:49|0.37044
08:16:50|0.37028
08:16:51|0.37022
08:16:52|0.37022
08:16:54|0.37022
08:16:55|0.37043
08:16:56|0.37043
08:16:58|0.37043
08:16:58|0.37043
08:17:00|0.37043
08:17:01|0.37043
08:17:02|0.37043
08:17:03|0.37026
08:17:04|0.37026
08:17:05|0.37026
08:17:07|0.37003
08:17:08|0.37003
08:17:09|0.3702
08:17:10|0.3702
08:17:11|0.3702
08:17:12|0.37019
08:17:13|0.37019
08:17:14|0.37019
08:17:15|0.37019
08:17:16|0.37019
08:17:18|0.37019
08:17:19|0.37019
08:17:19|0.37019
08:17:20|0.37019
08:17:21|0.37016
08:17:22|0.37016
08:17:24|0.37016
08:17:25|0.37016
08:17:26|0.37016
08:17:26|0.37027
08:17:28|0.37027
08:17:29|0.37027
08:17:30|0.36995
08:17:32|0.36988
08:17:33|0.36988
08:17:34|0.36988
08:17:35|0.36988
08:17:35|0.36991
08:17:37|0.36991
08:17:37|0.36991
08:17:39|0.36991
08:17:40|0.36991
08:17:40|0.36991
08:17:42|0.36991
08:17:42|0.36991
08:17:44|0.36991
08:17:45|0.36991
08:17:46|0.36991
08:17:47|0.36991
08:17:49|0.36991
08:17:50|0.36991
08:17:51|0.36944
08:17:53|0.36944
08:17:53|0.36944
08:17:55|0.36961
08:17:56|0.36961
08:17:57|0.36961
08:17:57|0.36961
08:17:59|0.36961
08:18:01|0.36952
08:18:02|0.36952
08:18:02|0.36952
08:18:03|0.36944
08:18:05|0.36944
08:18:07|0.36944
08:18:07|0.36944
08:18:08|0.36938
08:18:09|0.36938
08:18:10|0.36938
08:18:11|0.36938
08:18:12|0.36938
08:18:13|0.36938
08:18:15|0.36945
08:18:16|0.36945
08:18:17|0.36943
08:18:18|0.36943
08:18:18|0.3693
08:18:20|0.3693
08:18:21|0.36914
08:18:22|0.36907
08:18:24|0.36924
08:18:25|0.36924
08:18:25|0.36941
08:18:26|0.36944
08:18:27|0.36944
08:18:29|0.36929
08:18:29|0.36929
08:18:31|0.36967
08:18:32|0.36967
08:18:33|0.36967
08:18:34|0.36967
08:18:35|0.36975
08:18:37|0.3698
08:18:37|0.36982
08:18:38|0.36982
08:18:39|0.36982
08:18:40|0.36982
08:18:41|0.36982
08:18:42|0.36982
08:18:43|0.36982
08:18:44|0.37003
08:18:46|0.36995
08:18:46|0.36988
08:18:47|0.36988
08:18:49|0.36988
08:18:51|0.36988
08:18:52|0.36988
08:18:53|0.36988
08:18:55|0.36987
08:18:55|0.36987
08:18:57|0.36987
08:18:58|0.36987
08:18:59|0.36987
08:19:01|0.37001
08:19:01|0.37001
08:19:03|0.36994
08:19:04|0.36994
08:19:06|0.36983
08:19:07|0.37
08:19:08|0.37
08:19:09|0.37
08:19:09|0.37
08:19:10|0.37
08:19:12|0.37
08:19:13|0.37
08:19:14|0.36997
08:19:15|0.36997
08:19:16|0.37008
08:19:17|0.37008
08:19:18|0.37011
08:19:20|0.37011
08:19:21|0.37023
08:19:21|0.37023
08:19:22|0.37023
08:19:23|0.37029
08:19:24|0.37029
08:19:25|0.37029
08:19:28|0.37029
08:19:29|0.37029
08:19:30|0.37029
08:19:30|0.37029
08:19:31|0.37022
08:19:33|0.37011
08:19:34|0.37011
08:19:35|0.37011
08:19:37|0.36981
08:19:37|0.36975
08:19:38|0.36975
08:19:39|0.36975
08:19:40|0.36975
08:19:41|0.36979
08:19:43|0.36979
08:19:44|0.36979
08:19:45|0.36979
08:19:46|0.36979
08:19:47|0.36979
08:19:49|0.36979
08:19:50|0.36979
08:19:52|0.36979
08:19:52|0.36979
08:19:53|0.36979
08:19:55|0.36979
08:19:56|0.36979
08:19:57|0.36979
08:19:58|0.36979
08:20:00|0.36979
08:20:01|0.36979
08:20:02|0.36979
08:20:03|0.37013
08:20:04|0.37013
08:20:06|0.37013
08:20:06|0.37018
08:20:08|0.37018
08:20:08|0.37018
08:20:09|0.37006
08:20:10|0.37006
08:20:12|0.37006
08:20:13|0.37006
08:20:14|0.3698
08:20:14|0.36967
08:20:16|0.36968
08:20:16|0.36968
08:20:18|0.36968
08:20:19|0.36968
08:20:20|0.36974
08:20:21|0.36967
08:20:22|0.36967
08:20:24|0.36969
08:20:25|0.36969
08:20:25|0.36969
08:20:26|0.36969
08:20:27|0.36968
08:20:29|0.36968
08:20:30|0.36968
08:20:31|0.36968
08:20:32|0.36968
08:20:33|0.36968
08:20:34|0.36968
08:20:35|0.36968
08:20:36|0.36968
08:20:37|0.36968
08:20:38|0.36968
08:20:39|0.36968
08:20:41|0.36968
08:20:41|0.36968
08:20:42|0.3696
08:20:43|0.3696
08:20:44|0.3696
08:20:45|0.36968
08:20:47|0.36991
08:20:48|0.37003
08:20:49|0.37003
08:20:50|0.37003
08:20:52|0.37003
08:20:54|0.37006
08:20:56|0.37007
08:20:57|0.37007
08:20:57|0.37007
08:20:58|0.36997
08:20:59|0.36994
08:21:01|0.36994
08:21:02|0.3699
08:21:03|0.3699
08:21:04|0.37002
08:21:06|0.37002
08:21:07|0.36986
08:21:09|0.36986
08:21:09|0.36986
08:21:11|0.36986
08:21:12|0.37004
08:21:13|0.37004
08:21:14|0.37004
08:21:16|0.37004
08:21:16|0.37004
08:21:17|0.37004
08:21:18|0.37004
08:21:20|0.37004
08:21:21|0.37035
08:21:23|0.37039
08:21:23|0.37039
08:21:24|0.37039
08:21:25|0.37033
08:21:26|0.37018
08:21:27|0.37018
08:21:29|0.37018
08:21:29|0.37018
08:21:31|0.37027
08:21:31|0.37027
08:21:33|0.37027
08:21:33|0.37027
08:21:34|0.37027
08:21:37|0.37027
08:21:38|0.37027
08:21:38|0.37018
08:21:39|0.37004
08:21:40|0.37004
08:21:41|0.36977
08:21:42|0.36989
08:21:43|0.36989
08:21:44|0.36989
08:21:46|0.36989
08:21:47|0.36989
08:21:48|0.37018
08:21:49|0.37018
08:21:50|0.37018
08:21:52|0.37018
08:21:53|0.37018
08:21:54|0.37018
08:21:56|0.3702
08:21:56|0.3702
08:21:58|0.3702
08:21:59|0.3702
08:22:00|0.3702
08:22:01|0.3702
08:22:02|0.37034
08:22:03|0.37048
08:22:04|0.37048
08:22:06|0.37047
08:22:07|0.37049
08:22:08|0.37047
08:22:09|0.37047
08:22:10|0.37047
08:22:12|0.37047
08:22:12|0.37047
08:22:14|0.37047
08:22:15|0.37026
08:22:16|0.37026
08:22:17|0.37026
08:22:18|0.37015
08:22:19|0.37014
08:22:20|0.37014
08:22:22|0.36998
08:22:22|0.36998
08:22:23|0.36998
08:22:25|0.36998
08:22:25|0.36998
08:22:26|0.36991
08:22:27|0.36991
08:22:28|0.36974
08:22:29|0.36974
08:22:31|0.36974
08:22:32|0.36966
08:22:32|0.36966
08:22:33|0.36966
08:22:35|0.36966
08:22:36|0.36961
08:22:37|0.36932
08:22:38|0.36923
08:22:38|0.36936
08:22:39|0.36936
08:22:41|0.36936
08:22:42|0.3693
08:22:43|0.3693
08:22:44|0.36927
08:22:46|0.36925
08:22:46|0.36928
08:22:48|0.36928
08:22:49|0.36918
08:22:50|0.36918
08:22:50|0.36918
08:22:51|0.36918
08:22:54|0.36918
08:22:55|0.36918
08:22:57|0.36918
08:22:58|0.36918
08:22:59|0.36918
08:23:01|0.369
08:23:01|0.3688
08:23:03|0.36892
08:23:04|0.36892
08:23:06|0.36893
08:23:07|0.36893
08:23:07|0.36895
08:23:08|0.36895
08:23:10|0.36884
08:23:11|0.36884
08:23:12|0.36884
08:23:14|0.36884
08:23:15|0.36886
08:23:16|0.36907
08:23:17|0.36907
08:23:17|0.36907
08:23:19|0.36906
08:23:20|0.36907
08:23:21|0.36907
08:23:22|0.36908
08:23:23|0.36908
08:23:24|0.36928
08:23:25|0.36928
08:23:27|0.36928
08:23:27|0.36928
08:23:28|0.36928
08:23:29|0.36928
08:23:31|0.36928
08:23:31|0.36914
08:23:33|0.36906
08:23:34|0.36906
08:23:35|0.36906
08:23:35|0.36906
08:23:36|0.36906
08:23:37|0.36906
08:23:39|0.36906
08:23:39|0.36906
08:23:41|0.36906
08:23:41|0.36904
08:23:43|0.36903
08:23:44|0.36903
08:23:45|0.36903
08:23:46|0.36903
08:23:47|0.36903
08:23:48|0.36903
08:23:50|0.36903
08:23:50|0.36903
08:23:52|0.36903
08:23:53|0.36903
08:23:53|0.36903
08:23:56|0.36903
08:23:57|0.36923
08:23:59|0.36923
08:23:59|0.36923
08:24:01|0.36923
08:24:02|0.36899
08:24:04|0.36879
08:24:05|0.3687
08:24:06|0.36871
08:24:07|0.36871
08:24:08|0.36871
08:24:09|0.36871
08:24:11|0.36871
08:24:11|0.36863
08:24:12|0.36863
08:24:13|0.36863
08:24:14|0.36858
08:24:15|0.36858
08:24:17|0.36848
08:24:19|0.36848
08:24:19|0.36819
08:24:20|0.3682
08:24:22|0.3682
08:24:23|0.36817
08:24:24|0.36807
08:24:25|0.36828
08:24:26|0.3682
08:24:26|0.36833
08:24:28|0.36833
08:24:28|0.36811
08:24:30|0.36811
08:24:30|0.36815
08:24:32|0.36823
08:24:33|0.36811
08:24:34|0.36811
08:24:35|0.36811
08:24:36|0.36836
08:24:37|0.36836
08:24:38|0.36822
08:24:39|0.36813
08:24:41|0.3681
08:24:41|0.36779
08:24:42|0.36779
08:24:43|0.36814
08:24:45|0.36814
08:24:45|0.36811
08:24:46|0.36819
08:24:47|0.36828
08:24:48|0.36822
08:24:50|0.36815
08:24:51|0.36799
08:24:52|0.36806
08:24:53|0.36806
08:24:53|0.36806
08:24:55|0.36806
08:24:56|0.36826
08:24:57|0.36826
08:24:58|0.36831
08:24:59|0.36831
08:25:01|0.36831
08:25:02|0.36806
08:25:04|0.36808
08:25:05|0.36805
08:25:06|0.36805
08:25:07|0.36805
08:25:08|0.36824
08:25:09|0.36824
08:25:09|0.36824
08:25:11|0.36829
08:25:12|0.36829
08:25:13|0.36829
08:25:13|0.36829
08:25:14|0.36829
08:25:16|0.36841
08:25:17|0.36841
08:25:18|0.36841
08:25:19|0.36841
08:25:20|0.36857
08:25:20|0.36857
08:25:22|0.36871
08:25:23|0.36871
08:25:24|0.36871
08:25:25|0.36844
08:25:26|0.36844
08:25:27|0.36822
08:25:28|0.36827
08:25:29|0.36827
08:25:30|0.36827
08:25:32|0.36827
08:25:33|0.36814
08:25:34|0.36814
08:25:35|0.36827
08:25:36|0.36836
08:25:37|0.36844
08:25:38|0.36844
08:25:39|0.36844
08:25:40|0.36844
08:25:41|0.36861
08:25:42|0.36861
08:25:43|0.36874
08:25:44|0.36886
08:25:45|0.36894
08:25:46|0.36894
08:25:47|0.36894
08:25:48|0.36874
08:25:49|0.36865
08:25:50|0.36865
08:25:51|0.36865
08:25:52|0.36845
08:25:53|0.36841
08:25:55|0.36831
08:25:56|0.36837
08:25:58|0.36837
08:25:59|0.36837
08:26:00|0.36837
08:26:02|0.36837
08:26:03|0.36819
08:26:04|0.36827
08:26:06|0.36827
08:26:07|0.36853
08:26:08|0.36853
08:26:09|0.36818
08:26:10|0.36818
08:26:11|0.36818
08:26:12|0.36805
08:26:14|0.368
08:26:14|0.36821
08:26:15|0.36821
08:26:17|0.36821
08:26:18|0.36821
08:26:19|0.36821
08:26:19|0.36821
08:26:21|0.36806
08:26:21|0.3678
08:26:23|0.36782
08:26:23|0.36779
08:26:25|0.36782
08:26:26|0.36782
08:26:27|0.36782
08:26:28|0.36782
08:26:29|0.36782
08:26:30|0.36783
08:26:31|0.36783
08:26:33|0.36784
08:26:33|0.36784
08:26:34|0.36784
08:26:35|0.36784
08:26:36|0.36784
08:26:37|0.36784
08:26:38|0.36813
08:26:39|0.36813
08:26:40|0.36813
08:26:41|0.36813
08:26:42|0.3684
08:26:43|0.3684
08:26:45|0.36841
08:26:45|0.36835
08:26:47|0.36835
08:26:49|0.36835
08:26:49|0.36835
08:26:50|0.36835
08:26:51|0.36835
08:26:52|0.36835
08:26:54|0.36835
08:26:55|0.36835
08:26:55|0.36835
08:26:58|0.36835
08:26:58|0.36835
08:26:59|0.36835
08:27:01|0.36835
08:27:02|0.36835
08:27:03|0.36835
08:27:04|0.36835
08:27:06|0.36818
08:27:07|0.36818
08:27:07|0.36835
08:27:09|0.36835
08:27:10|0.36835
08:27:11|0.36835
08:27:12|0.36862
08:27:13|0.36862
08:27:14|0.36862
08:27:15|0.36862
08:27:17|0.36862
08:27:17|0.36862
08:27:19|0.36862
08:27:19|0.36841
08:27:20|0.36841
08:27:22|0.36841
08:27:23|0.36841
08:27:24|0.36841
08:27:24|0.36841
08:27:25|0.36841
08:27:27|0.36841
08:27:28|0.36841
08:27:29|0.36841
08:27:31|0.36818
08:27:31|0.3682
08:27:32|0.36827
08:27:33|0.36827
08:27:34|0.36827
08:27:35|0.36827
08:27:37|0.36827
08:27:37|0.36822
08:27:39|0.36822
08:27:39|0.36815
08:27:41|0.36815
08:27:42|0.36808
08:27:43|0.36799
08:27:44|0.36804
08:27:45|0.36804
08:27:46|0.36804
08:27:47|0.36798
08:27:48|0.36802
08:27:50|0.36802
08:27:50|0.36802
08:27:52|0.36802
08:27:52|0.36802
08:27:53|0.36819
08:27:54|0.36831
08:27:56|0.36835
08:27:57|0.3683
08:27:59|0.36834
08:28:00|0.36831
08:28:01|0.36818
08:28:03|0.36818
08:28:04|0.36818
08:28:05|0.36818
08:28:06|0.36819
08:28:06|0.36819
08:28:08|0.36819
08:28:09|0.36819
08:28:10|0.36819
08:28:11|0.36781
08:28:12|0.36781
08:28:14|0.36781
08:28:14|0.3675
08:28:15|0.3675
08:28:16|0.3675
08:28:18|0.36768
08:28:19|0.36774
08:28:20|0.36774
08:28:21|0.36774
08:28:22|0.36774
08:28:23|0.36765
08:28:25|0.36765
08:28:26|0.36765
08:28:27|0.36765
08:28:27|0.36765
08:28:29|0.36765
08:28:30|0.36772
08:28:30|0.36772
08:28:32|0.36779
08:28:32|0.36779
08:28:34|0.36779
08:28:34|0.36768
08:28:36|0.36768
08:28:37|0.36765
08:28:38|0.36765
08:28:39|0.36765
08:28:40|0.36765
08:28:41|0.36765
08:28:42|0.36765
08:28:43|0.36759
08:28:45|0.36766
08:28:46|0.36766
08:28:46|0.36787
08:28:48|0.36786
08:28:48|0.36786
08:28:49|0.36786
08:28:51|0.36786
08:28:51|0.36786
08:28:52|0.36786
08:28:53|0.36786
08:28:54|0.36786
08:28:55|0.36786
08:28:57|0.36806
08:28:57|0.36794
08:29:00|0.36791
08:29:01|0.36783
08:29:02|0.36783
08:29:04|0.36804
08:29:05|0.36814
08:29:06|0.36812
08:29:08|0.36812
08:29:09|0.36812
08:29:11|0.36812
08:29:11|0.36812
08:29:12|0.36814
08:29:14|0.36799
08:29:15|0.36801
08:29:16|0.36801
08:29:17|0.36801
08:29:18|0.36801
08:29:19|0.36798
08:29:21|0.36798
08:29:22|0.36798
08:29:23|0.36781
08:29:25|0.36781
08:29:25|0.36781
08:29:26|0.36781
08:29:28|0.36782
08:29:28|0.36782
08:29:30|0.36782
08:29:32|0.36778
08:29:32|0.36784
08:29:33|0.36784
08:29:35|0.36784
08:29:35|0.36784
08:29:36|0.36784
08:29:37|0.36784
08:29:38|0.36777
08:29:39|0.36777
08:29:40|0.36777
08:29:42|0.36777
08:29:43|0.36777
08:29:44|0.36769
08:29:45|0.36769
08:29:46|0.36769
08:29:47|0.36769
08:29:48|0.36769
08:29:49|0.36762
08:29:50|0.36771
08:29:51|0.36771
08:29:52|0.36771
08:29:53|0.36771
08:29:55|0.36771
08:29:55|0.3676
08:29:56|0.3676
08:29:57|0.3676
08:29:58|0.3676
08:29:59|0.3676
08:30:01|0.3676
08:30:02|0.3676
08:30:04|0.36774
08:30:04|0.36774
08:30:05|0.36774
08:30:07|0.36774
08:30:07|0.36774
08:30:09|0.36774
08:30:10|0.36766
08:30:12|0.3676
08:30:13|0.3676
08:30:15|0.36761
08:30:15|0.36761
08:30:17|0.36766
08:30:19|0.36761
08:30:19|0.36743
08:30:20|0.36736
08:30:21|0.3673
08:30:22|0.36736
08:30:23|0.367
08:30:24|0.36704
08:30:25|0.36705
08:30:26|0.36706
08:30:27|0.36698
08:30:29|0.36691
08:30:30|0.36637
08:30:30|0.3663
08:30:32|0.36624
08:30:32|0.36654
08:30:34|0.36662
08:30:35|0.36668
08:30:36|0.36668
08:30:36|0.36656
08:30:38|0.36658
08:30:39|0.3665
08:30:40|0.36635
08:30:41|0.36635
08:30:41|0.36641
08:30:43|0.36641
08:30:44|0.3662
08:30:45|0.36633
08:30:46|0.36601
08:30:47|0.36598
08:30:48|0.3659
08:30:49|0.36587
08:30:50|0.36587
08:30:51|0.36602
08:30:53|0.36607
08:30:53|0.36619
08:30:54|0.36607
08:30:55|0.36607
08:30:56|0.36607
08:30:57|0.36621
08:30:58|0.36623
08:30:59|0.36637
08:31:01|0.36637
08:31:03|0.36603
08:31:04|0.36599
08:31:05|0.36591
08:31:06|0.36591
08:31:07|0.36591
08:31:08|0.36584
08:31:10|0.36588
08:31:11|0.3659
08:31:13|0.36628
08:31:13|0.3663
08:31:16|0.36627
08:31:16|0.36605
08:31:17|0.36636
08:31:18|0.36636
08:31:19|0.36604
08:31:21|0.36595
08:31:21|0.36601
08:31:23|0.36594
08:31:24|0.36594
08:31:25|0.36594
08:31:26|0.36578
08:31:27|0.36578
08:31:28|0.36578
08:31:30|0.36578
08:31:31|0.36587
08:31:32|0.36595
08:31:33|0.36598
08:31:34|0.36578
08:31:35|0.36561
08:31:36|0.3656
08:31:36|0.3655
08:31:38|0.36571
08:31:39|0.36571
08:31:40|0.36564
08:31:41|0.36544
08:31:42|0.36542
08:31:43|0.36534
08:31:44|0.36534
08:31:46|0.36538
08:31:47|0.36538
08:31:48|0.36538
08:31:48|0.36538
08:31:49|0.36535
08:31:51|0.36535
08:31:51|0.36538
08:31:52|0.36553
08:31:53|0.36553
08:31:54|0.36553
08:31:55|0.36553
08:31:57|0.36553
08:31:58|0.36563
08:31:58|0.36563
08:32:00|0.36563
08:32:01|0.36505
08:32:03|0.36564
08:32:04|0.36584
08:32:05|0.36582
08:32:07|0.36582
08:32:07|0.36582
08:32:08|0.36597
08:32:09|0.36597
08:32:10|0.36604
08:32:12|0.36604
08:32:13|0.3661
08:32:13|0.3661
08:32:14|0.36606
08:32:16|0.36606
08:32:16|0.36606
08:32:18|0.36591
08:32:19|0.36576
08:32:20|0.36553
08:32:21|0.36553
08:32:22|0.36553
08:32:23|0.36553
08:32:24|0.36562
08:32:25|0.36562
08:32:26|0.36562
08:32:27|0.36574
08:32:28|0.36574
08:32:29|0.36548
08:32:30|0.36548
08:32:31|0.36548
08:32:32|0.36532
08:32:33|0.36522
08:32:34|0.36523
08:32:35|0.36512
08:32:37|0.3651
08:32:37|0.36518
08:32:39|0.36482
08:32:39|0.36482
08:32:40|0.36495
08:32:41|0.36501
08:32:42|0.36493
08:32:44|0.36493
08:32:45|0.36502
08:32:46|0.36502
08:32:47|0.36502
08:32:48|0.36502
08:32:49|0.36502
08:32:50|0.36502
08:32:51|0.36492
08:32:53|0.36491
08:32:54|0.36491
08:32:55|0.36491
08:32:57|0.36491
08:32:58|0.36485
08:32:59|0.36485
08:32:59|0.3645
08:33:01|0.36435
08:33:02|0.36461
08:33:03|0.36487
08:33:05|0.3646
08:33:06|0.36471
08:33:07|0.36485
08:33:09|0.36499
08:33:10|0.36478
08:33:12|0.36515
08:33:12|0.36515
08:33:14|0.36531
08:33:15|0.36527
08:33:16|0.36542
08:33:17|0.36543
08:33:18|0.36543
08:33:20|0.36561
08:33:22|0.36565
08:33:22|0.36542
08:33:23|0.36542
08:33:25|0.3657
08:33:26|0.36578
08:33:27|0.3657
08:33:28|0.3657
08:33:29|0.3658
08:33:30|0.36589
08:33:31|0.36589
08:33:31|0.36605
08:33:33|0.36567
08:33:34|0.36561
08:33:35|0.36536
08:33:36|0.36518
08:33:37|0.36513
08:33:38|0.36527
08:33:40|0.36527
08:33:40|0.36527
08:33:41|0.36543
08:33:42|0.36575
08:33:44|0.36568
08:33:45|0.36568
08:33:45|0.36568
08:33:47|0.36564
08:33:48|0.36559
08:33:49|0.36559
08:33:50|0.36559
08:33:51|0.36559
08:33:52|0.36559
08:33:53|0.36559
08:33:54|0.36559
08:33:55|0.36539
08:33:57|0.36566
08:33:57|0.36566
08:33:58|0.36566
08:34:00|0.36566
08:34:01|0.36566
08:34:01|0.36519
08:34:03|0.36519
08:34:03|0.36512
08:34:05|0.36502
08:34:06|0.36502
08:34:07|0.36502
08:34:08|0.36524
08:34:10|0.36539
08:34:11|0.36539
08:34:11|0.36516
08:34:12|0.36518
08:34:14|0.36505
08:34:15|0.36531
08:34:16|0.36497
08:34:17|0.36497
08:34:18|0.36486
08:34:19|0.36496
08:34:20|0.36496
08:34:21|0.36467
08:34:23|0.36467
08:34:24|0.36503
08:34:25|0.36503
08:34:26|0.36503
08:34:27|0.36459
08:34:27|0.36459
08:34:29|0.36464
08:34:29|0.36462
08:34:31|0.36479
08:34:32|0.36479
08:34:33|0.36479
08:34:34|0.36487
08:34:35|0.36491
08:34:37|0.36491
08:34:38|0.36491
08:34:38|0.36487
08:34:40|0.36487
08:34:41|0.36468
08:34:42|0.36468
08:34:43|0.36454
08:34:44|0.36454
08:34:45|0.36456
08:34:46|0.36462
08:34:47|0.36464
08:34:48|0.36454
08:34:49|0.36454
08:34:50|0.36454
08:34:51|0.36461
08:34:52|0.36461
08:34:54|0.36454
08:34:55|0.36454
08:34:55|0.36443
08:34:57|0.36419
08:34:57|0.3638
08:34:59|0.36364
08:35:00|0.36363
08:35:00|0.36373
08:35:02|0.36402
08:35:03|0.36419
08:35:05|0.36414
08:35:07|0.3644
08:35:08|0.36431
08:35:09|0.36428
08:35:10|0.3644
08:35:10|0.36451
08:35:11|0.36448
08:35:12|0.3644
08:35:14|0.3644
08:35:16|0.36452
08:35:17|0.36469
08:35:18|0.36469
08:35:19|0.36469
08:35:19|0.36496
08:35:21|0.36515
08:35:22|0.36486
08:35:23|0.36486
08:35:24|0.36487
08:35:25|0.365
08:35:26|0.365
08:35:27|0.365
08:35:28|0.3645
08:35:29|0.3645
08:35:30|0.36471
08:35:31|0.36474
08:35:32|0.36496
08:35:34|0.36472
08:35:34|0.36457
08:35:35|0.36457
08:35:36|0.36457
08:35:37|0.3647
08:35:38|0.36465
08:35:39|0.36465
08:35:40|0.36482
08:35:41|0.36482
08:35:42|0.36482
08:35:43|0.36466
08:35:44|0.36466
08:35:45|0.36466
08:35:47|0.36479
08:35:47|0.36485
08:35:49|0.36485
08:35:50|0.36485
08:35:51|0.36481
08:35:52|0.36481
08:35:54|0.36481
08:35:55|0.36497
08:35:55|0.36497
08:35:57|0.36474
08:35:58|0.36475
08:35:59|0.36475
08:36:00|0.36483
08:36:00|0.36474
08:36:02|0.36491
08:36:02|0.36498
08:36:04|0.36504
08:36:04|0.36504
08:36:06|0.36504
08:36:07|0.36534
08:36:08|0.36522
08:36:09|0.36547
08:36:10|0.36518
08:36:12|0.36512
08:36:12|0.36512
08:36:13|0.36512
08:36:14|0.36512
08:36:15|0.3651
08:36:17|0.3653
08:36:18|0.36521
08:36:19|0.36521
08:36:20|0.36521
08:36:21|0.36514
08:36:22|0.36486
08:36:23|0.36498
08:36:24|0.36507
08:36:25|0.36507
08:36:27|0.36507
08:36:27|0.36518
08:36:29|0.36524
08:36:30|0.36524
08:36:31|0.36532
08:36:32|0.36532
08:36:33|0.36532
08:36:34|0.36548
08:36:35|0.36553
08:36:36|0.36561
08:36:37|0.36561
08:36:38|0.36561
08:36:40|0.36529
08:36:41|0.36531
08:36:43|0.36531
08:36:43|0.36504
08:36:44|0.36493
08:36:46|0.36484
08:36:46|0.36484
08:36:47|0.36482
08:36:48|0.36482
08:36:49|0.36482
08:36:50|0.36482
08:36:51|0.36482
08:36:53|0.36482
08:36:54|0.36482
08:36:55|0.36524
08:36:55|0.36504
08:36:56|0.36504
08:36:58|0.36504
08:36:59|0.36504
08:37:00|0.36535
08:37:01|0.3655
08:37:02|0.36534
08:37:03|0.36534
08:37:04|0.36538
08:37:05|0.36516
08:37:06|0.36502
08:37:08|0.36485
08:37:10|0.36505
08:37:10|0.36507
08:37:11|0.36551
08:37:13|0.36551
08:37:13|0.36519
08:37:15|0.36519
08:37:16|0.36507
08:37:17|0.36507
08:37:18|0.36497
08:37:19|0.36533
08:37:20|0.36539
08:37:21|0.36547
08:37:22|0.36546
08:37:23|0.36543
08:37:24|0.36543
08:37:26|0.36561
08:37:26|0.36561
08:37:28|0.36542
08:37:28|0.36542
08:37:30|0.36542
08:37:31|0.36523
08:37:32|0.36523
08:37:33|0.36539
08:37:34|0.36494
08:37:35|0.36484
08:37:36|0.36507
08:37:38|0.36534
08:37:38|0.36517
08:37:39|0.36521
08:37:40|0.36521
08:37:42|0.36502
08:37:42|0.36486
08:37:44|0.36476
08:37:44|0.36477
08:37:46|0.36474
08:37:46|0.36478
08:37:48|0.36472
08:37:49|0.36479
08:37:50|0.36487
08:37:51|0.36498
08:37:52|0.36498
08:37:53|0.36498
08:37:54|0.36498
08:37:56|0.36486
08:37:57|0.36486
08:37:58|0.36483
08:37:58|0.36494
08:38:00|0.36494
08:38:00|0.36503
08:38:02|0.3649
08:38:03|0.36501
08:38:03|0.36501
08:38:05|0.36505
08:38:06|0.36489
08:38:06|0.36489
08:38:09|0.36489
08:38:10|0.36489
08:38:12|0.36455
08:38:12|0.36479
08:38:14|0.36479
08:38:15|0.36479
08:38:15|0.36461
08:38:17|0.36466
08:38:18|0.36466
08:38:19|0.36466
08:38:20|0.36466
08:38:21|0.36457
08:38:22|0.36455
08:38:24|0.36455
08:38:24|0.36441
08:38:25|0.3645
08:38:26|0.36459
08:38:28|0.36474
08:38:28|0.36474
08:38:30|0.36474
08:38:31|0.36485
08:38:31|0.36475
08:38:33|0.36475
08:38:34|0.36475
08:38:35|0.36475
08:38:36|0.36492
08:38:37|0.36501
08:38:38|0.36501
08:38:39|0.36518
08:38:40|0.3652
08:38:41|0.3652
08:38:42|0.3652
08:38:43|0.36463
08:38:44|0.36463
08:38:45|0.36444
08:38:46|0.36454
08:38:47|0.36454
08:38:48|0.36459
08:38:50|0.36459
08:38:50|0.36459
08:38:52|0.36459
08:38:53|0.36459
08:38:54|0.36459
08:38:55|0.36459
08:38:55|0.36459
08:38:57|0.36463
08:38:57|0.36463
08:38:59|0.36423
08:39:00|0.36421
08:39:01|0.36424
08:39:02|0.36424
08:39:03|0.36408
08:39:05|0.3637
08:39:06|0.3637
08:39:07|0.36358
08:39:08|0.36331
08:39:10|0.36328
08:39:12|0.36306
08:39:13|0.36306
08:39:14|0.36311
08:39:16|0.36335
08:39:16|0.36332
08:39:17|0.36332
08:39:19|0.36346
08:39:19|0.36351
08:39:20|0.36354
08:39:22|0.36339
08:39:23|0.36339
08:39:24|0.36344
08:39:25|0.36358
08:39:26|0.36356
08:39:27|0.36368
08:39:29|0.3637
08:39:29|0.36369
08:39:30|0.36369
08:39:31|0.36389
08:39:33|0.36389
08:39:33|0.3637
08:39:35|0.36347
08:39:36|0.36323
08:39:37|0.36317
08:39:38|0.36317
08:39:38|0.36327
08:39:40|0.36338
08:39:42|0.3635
08:39:43|0.3635
08:39:44|0.36355
08:39:45|0.36355
08:39:46|0.36358
08:39:47|0.36347
08:39:49|0.36359
08:39:49|0.36359
08:39:51|0.36359
08:39:52|0.36359
08:39:53|0.36359
08:39:54|0.36363
08:39:55|0.36369
08:39:55|0.36347
08:39:56|0.36343
08:39:57|0.36327
08:39:59|0.36327
08:40:00|0.36323
08:40:01|0.36328
08:40:02|0.36342
08:40:03|0.3635
08:40:05|0.3635
08:40:05|0.3635
08:40:06|0.3635
08:40:07|0.36333
08:40:08|0.36325
08:40:10|0.36325
08:40:11|0.36313
08:40:12|0.36321
08:40:13|0.36305
08:40:15|0.36329
08:40:15|0.36354
08:40:17|0.36376
08:40:18|0.36346
08:40:19|0.3632
08:40:21|0.36334
08:40:22|0.36314
08:40:23|0.36292
08:40:24|0.36307
08:40:25|0.36307
08:40:26|0.36309
08:40:27|0.36309
08:40:29|0.36309
08:40:30|0.36309
08:40:30|0.36309
08:40:31|0.36288
08:40:32|0.36273
08:40:33|0.36278
08:40:34|0.36269
08:40:36|0.36268
08:40:36|0.36268
08:40:38|0.36259
08:40:39|0.36248
08:40:39|0.36232
08:40:41|0.36267
08:40:42|0.3627
08:40:43|0.36276
08:40:44|0.36276
08:40:45|0.36278
08:40:46|0.36285
08:40:48|0.36307
08:40:49|0.36312
08:40:49|0.36289
08:40:50|0.36294
08:40:51|0.36294
08:40:52|0.36315
08:40:54|0.36315
08:40:55|0.36331
08:40:56|0.36347
08:40:57|0.36367
08:40:58|0.36367
08:40:59|0.36354
08:41:00|0.36354
08:41:01|0.36357
08:41:02|0.36349
08:41:03|0.36342
08:41:04|0.36342
08:41:05|0.36346
08:41:06|0.36343
08:41:07|0.36341
08:41:08|0.36341
08:41:09|0.36327
08:41:10|0.36327
08:41:12|0.36327
08:41:12|0.36327
08:41:14|0.36327
08:41:15|0.3633
08:41:16|0.36331
08:41:17|0.36351
08:41:17|0.36376
08:41:19|0.36385
08:41:20|0.36395
08:41:21|0.36391
08:41:22|0.36371
08:41:23|0.36391
08:41:25|0.36391
08:41:26|0.36391
08:41:26|0.36396
08:41:27|0.36396
08:41:28|0.36396
08:41:29|0.36417
08:41:30|0.36417
08:41:32|0.36419
08:41:33|0.36419
08:41:34|0.36419
08:41:34|0.36433
08:41:36|0.36435
08:41:37|0.36432
08:41:38|0.36434
08:41:39|0.36428
08:41:41|0.36428
08:41:42|0.36424
08:41:43|0.36447
08:41:43|0.36447
08:41:44|0.36431
08:41:46|0.36431
08:41:47|0.36421
08:41:48|0.36424
08:41:48|0.36443
08:41:49|0.36445
08:41:50|0.36438
08:41:51|0.36437
08:41:53|0.36437
08:41:54|0.36435
08:41:55|0.36435
08:41:56|0.36435
08:41:57|0.36431
08:41:58|0.3643
08:41:59|0.36442
08:42:00|0.36443
08:42:01|0.36443
08:42:02|0.3645
08:42:03|0.36443
08:42:04|0.36437
08:42:05|0.36445
08:42:06|0.36447
08:42:07|0.36444
08:42:08|0.36435
08:42:09|0.36421
08:42:11|0.36421
08:42:13|0.36391
08:42:14|0.36403
08:42:15|0.36403
08:42:17|0.36379
08:42:18|0.36391
08:42:19|0.36404
08:42:19|0.36404
08:42:21|0.36402
08:42:22|0.36411
08:42:23|0.36427
08:42:24|0.36439
08:42:26|0.36438
08:42:26|0.36448
08:42:28|0.36448
08:42:29|0.36448
08:42:30|0.36441
08:42:30|0.36438
08:42:32|0.36438
08:42:33|0.36432
08:42:34|0.36432
08:42:35|0.36436
08:42:36|0.36436
08:42:37|0.36431
08:42:38|0.36428
08:42:39|0.36428
08:42:40|0.36428
08:42:41|0.36424
08:42:42|0.36424
08:42:43|0.36411
08:42:44|0.36408
08:42:45|0.364
08:42:47|0.364
08:42:47|0.36387
08:42:48|0.36385
08:42:50|0.36385
08:42:50|0.36385
08:42:51|0.36385
08:42:53|0.36385
08:42:53|0.36385
08:42:54|0.36382
08:42:55|0.36382
08:42:57|0.36382
08:42:57|0.36382
08:42:58|0.36361
08:43:00|0.36361
08:43:00|0.36348
08:43:02|0.36348
08:43:02|0.36371
08:43:04|0.36379
08:43:05|0.36387
08:43:06|0.36391
08:43:07|0.36391
08:43:08|0.36391
08:43:09|0.36391
08:43:11|0.36397
08:43:12|0.36396
08:43:12|0.36396
08:43:14|0.36388
08:43:15|0.3641
08:43:16|0.36396
08:43:18|0.36383
08:43:19|0.36383
08:43:21|0.36373
08:43:22|0.36359
08:43:23|0.36362
08:43:23|0.3639
08:43:24|0.3639
08:43:26|0.3639
08:43:27|0.3639
08:43:28|0.3639
08:43:29|0.36357
08:43:30|0.36363
08:43:31|0.36355
08:43:32|0.3634
08:43:33|0.3634
08:43:34|0.3634
08:43:35|0.3634
08:43:36|0.36352
08:43:37|0.36352
08:43:38|0.36352
08:43:40|0.36335
08:43:40|0.3635
08:43:41|0.3635
08:43:42|0.3635
08:43:43|0.3635
08:43:45|0.3635
08:43:46|0.36325
08:43:47|0.36343
08:43:48|0.36343
08:43:49|0.36343
08:43:50|0.36352
08:43:51|0.36352
08:43:52|0.36352
08:43:53|0.36357
08:43:55|0.36367
08:43:56|0.36337
08:43:56|0.36337
08:43:57|0.36337
08:43:58|0.36337
08:44:00|0.36387
08:44:01|0.36398
08:44:02|0.36385
08:44:02|0.3639
08:44:04|0.3639
08:44:05|0.36372
08:44:06|0.36383
08:44:08|0.36381
08:44:08|0.36381
08:44:09|0.36381
08:44:10|0.36372
08:44:11|0.36352
08:44:13|0.36352
08:44:14|0.36347
08:44:16|0.36363
08:44:17|0.36354
08:44:17|0.36354
08:44:19|0.36354
08:44:20|0.36333
08:44:21|0.36318
08:44:22|0.36311
08:44:24|0.36311
08:44:25|0.36288
08:44:27|0.36299
08:44:28|0.36307
08:44:29|0.36313
08:44:30|0.36291
08:44:31|0.36291
08:44:32|0.36293
08:44:33|0.36293
08:44:35|0.36293
08:44:35|0.36282
08:44:36|0.36291
08:44:38|0.36291
08:44:39|0.36291
08:44:40|0.36311
08:44:41|0.36306
08:44:42|0.36316
08:44:43|0.36316
08:44:44|0.3631
08:44:45|0.3631
08:44:46|0.3631
08:44:47|0.3631
08:44:48|0.3631
08:44:49|0.3631
08:44:50|0.36273
08:44:51|0.36262
08:44:52|0.36262
08:44:53|0.36262
08:44:55|0.36262
08:44:55|0.36254
08:44:56|0.36263
08:44:58|0.36263
08:44:58|0.36263
08:44:59|0.36267
08:45:00|0.36261
08:45:02|0.36266
08:45:03|0.36286
08:45:04|0.36274
08:45:05|0.36274
08:45:05|0.36274
08:45:07|0.36274
08:45:08|0.36274
08:45:09|0.36282
08:45:10|0.36282
08:45:11|0.36227
08:45:12|0.36237
08:45:13|0.36237
08:45:14|0.36237
08:45:16|0.36229
08:45:17|0.36215
08:45:18|0.36211
08:45:18|0.36211
08:45:20|0.36216
08:45:21|0.36216
08:45:23|0.36188
08:45:23|0.36181
08:45:24|0.36194
08:45:26|0.36194
08:45:27|0.36194
08:45:27|0.36186
08:45:28|0.36199
08:45:29|0.36196
08:45:31|0.36196
08:45:32|0.36202
08:45:33|0.36212
08:45:34|0.36189
08:45:34|0.36173
08:45:35|0.36179
08:45:37|0.36169
08:45:38|0.36191
08:45:40|0.36165
08:45:40|0.36154
08:45:41|0.3615
08:45:42|0.3615
08:45:43|0.36148
08:45:45|0.36155
08:45:46|0.36163
08:45:47|0.36158
08:45:48|0.36167
08:45:49|0.36158
08:45:51|0.3615
08:45:51|0.3615
08:45:52|0.36172
08:45:53|0.36159
08:45:54|0.36179
08:45:55|0.36176
08:45:56|0.36176
08:45:57|0.36176
08:45:58|0.36176
08:46:00|0.36176
08:46:00|0.36176
08:46:02|0.36198
08:46:03|0.362
08:46:03|0.36186
08:46:04|0.36181
08:46:06|0.36162
08:46:07|0.36162
08:46:08|0.36147
08:46:09|0.36147
08:46:10|0.3615
08:46:11|0.36139
08:46:12|0.36131
08:46:13|0.36111
08:46:14|0.36123
08:46:15|0.36135
08:46:17|0.36134
08:46:18|0.36134
08:46:19|0.36113
08:46:20|0.36122
08:46:21|0.36123
08:46:22|0.36123
08:46:24|0.36115
08:46:25|0.36124
08:46:26|0.36124
08:46:27|0.36137
08:46:28|0.36141
08:46:29|0.36141
08:46:31|0.36173
08:46:31|0.36163
08:46:33|0.36163
08:46:33|0.36154
08:46:35|0.36154
08:46:36|0.3616
08:46:37|0.36156
08:46:38|0.36156
08:46:39|0.36156
08:46:40|0.36155
08:46:42|0.36155
08:46:43|0.36155
08:46:43|0.36138
08:46:45|0.36125
08:46:46|0.36132
08:46:47|0.3615
08:46:49|0.3615
08:46:50|0.36131
08:46:50|0.36133
08:46:52|0.3613
08:46:53|0.36124
08:46:53|0.36124
08:46:54|0.36124
08:46:56|0.36124
08:46:57|0.36124
08:46:58|0.36121
08:46:59|0.36121
08:47:01|0.36086
08:47:02|0.3609
08:47:03|0.36088
08:47:04|0.36101
08:47:05|0.36087
08:47:06|0.36082
08:47:08|0.36086
08:47:09|0.36091
08:47:09|0.36092
08:47:10|0.36067
08:47:12|0.3606
08:47:14|0.36067
08:47:15|0.36064
08:47:16|0.36061
08:47:18|0.36078
08:47:19|0.36059
08:47:20|0.36067
08:47:22|0.36086
08:47:23|0.36086
08:47:24|0.36086
08:47:26|0.3609
08:47:27|0.36102
08:47:28|0.36101
08:47:29|0.36096
08:47:30|0.36096
08:47:31|0.36075
08:47:33|0.36069
08:47:33|0.36069
08:47:35|0.36069
08:47:36|0.36083
08:47:36|0.36083
08:47:38|0.36066
08:47:40|0.36054
08:47:41|0.36026
08:47:42|0.36018
08:47:43|0.36016
08:47:43|0.3602
08:47:45|0.35966
08:47:46|0.35974
08:47:47|0.35948
08:47:48|0.35951
08:47:49|0.35939
08:47:50|0.35937
08:47:51|0.35938
08:47:52|0.35934
08:47:53|0.35923
08:47:54|0.35923
08:47:55|0.35921
08:47:56|0.35934
08:47:57|0.35952
08:47:58|0.35953
08:47:59|0.35969
08:48:00|0.35948
08:48:01|0.35933
08:48:02|0.35922
08:48:03|0.35902
08:48:04|0.35921
08:48:06|0.35921
08:48:06|0.35888
08:48:07|0.35888
08:48:08|0.35906
08:48:09|0.35929
08:48:10|0.3593
08:48:11|0.3593
08:48:12|0.35927
08:48:13|0.35938
08:48:15|0.35938
08:48:16|0.35913
08:48:16|0.35923
08:48:19|0.35882
08:48:19|0.35918
08:48:21|0.35928
08:48:22|0.35935
08:48:23|0.35938
08:48:25|0.35928
08:48:25|0.35928
08:48:27|0.35966
08:48:28|0.35978
08:48:30|0.35986
08:48:31|0.3602
08:48:32|0.36028
08:48:33|0.36028
08:48:35|0.36017
08:48:36|0.36024
08:48:36|0.36028
08:48:37|0.36041
08:48:39|0.36068
08:48:40|0.36056
08:48:41|0.36096
08:48:42|0.36087
08:48:44|0.36075
08:48:45|0.36084
08:48:45|0.36116
08:48:47|0.36012
08:48:48|0.36041
08:48:49|0.36042
08:48:50|0.3604
08:48:51|0.3604
08:48:52|0.36013
08:48:54|0.36013
08:48:55|0.36021
08:48:55|0.3602
08:48:57|0.36007
08:48:58|0.3601
08:48:59|0.3599
08:49:00|0.36004
08:49:01|0.35999
08:49:02|0.3599
08:49:03|0.36009
08:49:04|0.36005
08:49:06|0.36005
08:49:06|0.36005
08:49:08|0.36004
08:49:08|0.36004
08:49:09|0.36004
08:49:10|0.36004
08:49:11|0.3602
08:49:12|0.36033
08:49:14|0.36033
08:49:14|0.36035
08:49:16|0.36021
08:49:17|0.36021
08:49:18|0.36021
08:49:18|0.36035
08:49:19|0.36035
08:49:21|0.36028
08:49:22|0.36031
08:49:24|0.36021
08:49:25|0.36017
08:49:26|0.36024
08:49:27|0.36041
08:49:29|0.36036
08:49:30|0.36042
08:49:30|0.36036
08:49:32|0.36011
08:49:33|0.36016
08:49:34|0.36016
08:49:35|0.36016
08:49:38|0.36016
08:49:38|0.3604
08:49:39|0.3604
08:49:41|0.36024
08:49:41|0.36024
08:49:43|0.36024
08:49:43|0.36024
08:49:45|0.3603
08:49:46|0.3603
08:49:46|0.3603
08:49:48|0.36033
08:49:48|0.36032
08:49:49|0.36036
08:49:51|0.36036
08:49:52|0.36033
08:49:53|0.36033
08:49:55|0.36033
08:49:56|0.36033
08:49:57|0.36029
08:49:58|0.36029
08:49:59|0.36021
08:50:00|0.36023
08:50:01|0.36018
08:50:02|0.36011
08:50:04|0.35988
08:50:04|0.35989
08:50:05|0.35989
08:50:07|0.35968
08:50:07|0.35959
08:50:08|0.35979
08:50:09|0.3599
08:50:10|0.35962
08:50:12|0.35953
08:50:13|0.35935
08:50:14|0.35919
08:50:14|0.35919
08:50:15|0.35914
08:50:16|0.35904
08:50:17|0.35922
08:50:19|0.35917
08:50:19|0.35936
08:50:21|0.35944
08:50:22|0.35931
08:50:24|0.359
08:50:25|0.35915
08:50:25|0.35902
08:50:26|0.35914
08:50:27|0.35914
08:50:28|0.35916
08:50:30|0.35916
08:50:31|0.35904
08:50:33|0.35918
08:50:34|0.35922
08:50:35|0.35902
08:50:36|0.35902
08:50:37|0.35902
08:50:39|0.35902
08:50:39|0.35905
08:50:41|0.35905
08:50:41|0.35901
08:50:42|0.3592
08:50:44|0.3593
08:50:44|0.3593
08:50:46|0.35918
08:50:47|0.3593
08:50:48|0.35944
08:50:49|0.35941
08:50:50|0.35941
08:50:51|0.35949
08:50:53|0.3594
08:50:53|0.3594
08:50:54|0.3591
08:50:55|0.3591
08:50:56|0.35941
08:50:57|0.35946
08:50:58|0.35946
08:50:59|0.35946
08:51:00|0.35958
08:51:02|0.35943
08:51:03|0.35966
08:51:04|0.35994
08:51:04|0.35995
08:51:06|0.35996
08:51:07|0.35981
08:51:08|0.35965
08:51:09|0.35968
08:51:10|0.3596
08:51:12|0.35941
08:51:12|0.35941
08:51:13|0.35953
08:51:14|0.35941
08:51:15|0.35937
08:51:17|0.35946
08:51:17|0.35916
08:51:18|0.35909
08:51:20|0.35922
08:51:22|0.35941
08:51:22|0.35958
08:51:23|0.35982
08:51:25|0.35975
08:51:27|0.35971
08:51:28|0.35938
08:51:29|0.35949
08:51:30|0.3593
08:51:31|0.35946
08:51:32|0.35946
08:51:34|0.35946
08:51:35|0.35946
08:51:36|0.35938
08:51:36|0.35942
08:51:38|0.35954
08:51:39|0.35931
08:51:40|0.35931
08:51:41|0.35931
08:51:42|0.35939
08:51:43|0.35939
08:51:45|0.35946
08:51:46|0.35932
08:51:47|0.35932
08:51:48|0.35934
08:51:49|0.35929
08:51:49|0.35938
08:51:51|0.35938
08:51:52|0.35938
08:51:52|0.35938
08:51:54|0.35923
08:51:55|0.35923
08:51:56|0.35927
08:51:58|0.35915
08:51:58|0.35922
08:52:00|0.35923
08:52:01|0.35923
08:52:01|0.35924
08:52:02|0.35924
08:52:03|0.35908
08:52:04|0.35922
08:52:05|0.35932
08:52:07|0.35932
08:52:07|0.35943
08:52:09|0.35921
08:52:10|0.35912
08:52:11|0.35892
08:52:11|0.35878
08:52:12|0.35878
08:52:14|0.35881
08:52:15|0.35878
08:52:16|0.35886
08:52:17|0.35886
08:52:18|0.35886
08:52:19|0.35886
08:52:20|0.35886
08:52:21|0.35906
08:52:22|0.35922
08:52:24|0.35934
08:52:25|0.35938
08:52:26|0.35938
08:52:28|0.35954
08:52:28|0.35952
08:52:31|0.35967
08:52:31|0.35967
08:52:32|0.3596
08:52:33|0.35935
08:52:35|0.35917
08:52:36|0.35917
08:52:37|0.35917
08:52:38|0.35913
08:52:39|0.35913
08:52:40|0.35917
08:52:41|0.35921
08:52:43|0.35921
08:52:44|0.35904
08:52:45|0.35889
08:52:46|0.35892
08:52:47|0.35892
08:52:48|0.3591
08:52:50|0.35918
08:52:50|0.35918
08:52:51|0.35916
08:52:53|0.35916
08:52:53|0.35896
08:52:55|0.35895
08:52:55|0.3588
08:52:56|0.35869
08:52:57|0.35875
08:52:58|0.35873
08:53:00|0.35873
08:53:00|0.35886
08:53:02|0.35889
08:53:03|0.35889
08:53:04|0.35866
08:53:08|0.35881
08:53:09|0.3588
08:53:10|0.3588
08:53:11|0.3588
08:53:12|0.35898
08:53:13|0.3595
08:53:14|0.3595
08:53:15|0.35946
08:53:16|0.35946
08:53:17|0.35959
08:53:18|0.3596
08:53:19|0.3594
08:53:20|0.35961
08:53:21|0.35961
08:53:22|0.35958
08:53:24|0.3596
08:53:26|0.3593
08:53:27|0.3592
08:53:28|0.359
08:53:30|0.35926
08:53:30|0.35954
08:53:32|0.3596
08:53:33|0.35958
08:53:34|0.35958
08:53:35|0.3593
08:53:36|0.35933
08:53:37|0.35917
08:53:39|0.3591
08:53:39|0.35914
08:53:41|0.35922
08:53:42|0.35928
08:53:43|0.35927
08:53:44|0.35914
08:53:45|0.3592
08:53:46|0.3592
08:53:47|0.35918
08:53:48|0.35922
08:53:49|0.35916
08:53:51|0.35916
08:53:51|0.35912
08:53:53|0.35891
08:53:54|0.35891
08:53:55|0.35898
08:53:55|0.35904
08:53:57|0.35904
08:53:58|0.35906
08:53:59|0.35879
08:54:00|0.35871
08:54:01|0.35877
08:54:02|0.3589
08:54:04|0.35906
08:54:05|0.35937
08:54:07|0.35937
08:54:07|0.35937
08:54:09|0.35937
08:54:11|0.3593
08:54:11|0.35933
08:54:13|0.35914
08:54:13|0.35914
08:54:15|0.35922
08:54:15|0.3591
08:54:17|0.3591
08:54:18|0.35917
08:54:19|0.35917
08:54:20|0.35914
08:54:20|0.35902
08:54:22|0.35902
08:54:23|0.35911
08:54:24|0.35917
08:54:26|0.35921
08:54:28|0.35921
08:54:29|0.35918
08:54:29|0.35933
08:54:31|0.35933
08:54:31|0.35925
08:54:33|0.3593
08:54:35|0.35938
08:54:36|0.35902
08:54:37|0.359
08:54:39|0.35879
08:54:40|0.359
08:54:40|0.35884
08:54:42|0.35884
08:54:43|0.35884
08:54:44|0.35881
08:54:45|0.35884
08:54:46|0.35884
08:54:47|0.35884
08:54:48|0.3588
08:54:49|0.35865
08:54:50|0.35858
08:54:51|0.35865
08:54:52|0.35865
08:54:54|0.35854
08:54:55|0.35849
08:54:57|0.35849
08:54:57|0.3582
08:54:59|0.35809
08:54:59|0.35818
08:55:01|0.35818
08:55:02|0.35834
08:55:03|0.35871
08:55:04|0.35879
08:55:06|0.35868
08:55:06|0.35861
08:55:08|0.35856
08:55:09|0.35856
08:55:10|0.35856
08:55:11|0.35841
08:55:12|0.35835
08:55:13|0.35835
08:55:14|0.3586
08:55:15|0.35866
08:55:16|0.35873
08:55:17|0.35878
08:55:18|0.35887
08:55:19|0.35889
08:55:20|0.35889
08:55:21|0.3588
08:55:23|0.35861
08:55:23|0.35853
08:55:25|0.35861
08:55:26|0.35861
08:55:27|0.35861
08:55:29|0.35827
08:55:29|0.35813
08:55:31|0.35812
08:55:32|0.35812
08:55:33|0.358
08:55:34|0.3577
08:55:35|0.35801
08:55:36|0.35805
08:55:38|0.358
08:55:39|0.35811
08:55:39|0.35811
08:55:40|0.35827
08:55:41|0.3583
08:55:42|0.35816
08:55:44|0.35816
08:55:45|0.35816
08:55:47|0.35823
08:55:48|0.35838
08:55:48|0.35833
08:55:49|0.35834
08:55:51|0.35834
08:55:52|0.35811
08:55:52|0.35787
08:55:54|0.35778
08:55:55|0.35775
08:55:56|0.35765
08:55:58|0.35753
08:55:59|0.35757
08:56:00|0.35739
08:56:01|0.35746
08:56:01|0.35726
08:56:03|0.3576
08:56:04|0.35767
08:56:05|0.35746
08:56:07|0.35758
08:56:08|0.35745
08:56:09|0.35737
08:56:10|0.3574
08:56:10|0.35745
08:56:11|0.35721
08:56:13|0.35717
08:56:14|0.35734
08:56:14|0.35713
08:56:16|0.35717
08:56:17|0.35718
08:56:18|0.35718
08:56:19|0.35718
08:56:20|0.35734
08:56:21|0.35719
08:56:22|0.35686
08:56:23|0.3571
08:56:24|0.35711
08:56:25|0.35692
08:56:27|0.35727
08:56:27|0.35728
08:56:30|0.35714
08:56:31|0.35714
08:56:33|0.3572
08:56:33|0.357
08:56:35|0.35719
08:56:36|0.35721
08:56:38|0.35734
08:56:39|0.35734
08:56:40|0.35716
08:56:42|0.35716
08:56:42|0.35716
08:56:43|0.35727
08:56:45|0.35727
08:56:45|0.35726
08:56:46|0.35726
08:56:47|0.35754
08:56:48|0.35758
08:56:49|0.35772
08:56:50|0.35774
08:56:51|0.35786
08:56:53|0.35786
08:56:54|0.35806
08:56:54|0.35806
08:56:56|0.35806
08:56:57|0.35824
08:56:57|0.35825
08:56:59|0.35804
08:57:00|0.35804
08:57:01|0.35822
08:57:03|0.358
08:57:03|0.3576
08:57:05|0.35765
08:57:06|0.35744
08:57:07|0.35764
08:57:08|0.35744
08:57:09|0.35744
08:57:10|0.35733
08:57:11|0.35733
08:57:12|0.3567
08:57:13|0.35658
08:57:14|0.35642
08:57:15|0.3564
08:57:16|0.35624
08:57:17|0.35619
08:57:18|0.35632
08:57:19|0.35634
08:57:20|0.3562
08:57:21|0.35634
08:57:22|0.35649
08:57:23|0.35648
08:57:24|0.35633
08:57:25|0.35633
08:57:26|0.35623
08:57:28|0.3565
08:57:28|0.35636
08:57:29|0.35632
08:57:31|0.35658
08:57:31|0.35631
08:57:32|0.35622
08:57:35|0.35629
08:57:36|0.35637
08:57:37|0.35637
08:57:38|0.35646
08:57:39|0.35636
08:57:40|0.35614
08:57:42|0.35614
08:57:42|0.35618
08:57:44|0.35625
08:57:45|0.35646
08:57:46|0.35642
08:57:47|0.35641
08:57:48|0.35641
08:57:50|0.35638
08:57:50|0.35644
08:57:51|0.35641
08:57:53|0.35641
08:57:54|0.35641
08:57:55|0.35659
08:57:56|0.35678
08:57:58|0.35655
08:57:58|0.35655
08:57:59|0.35667
08:58:00|0.35655
08:58:01|0.3562
08:58:03|0.35621
08:58:03|0.35621
08:58:04|0.35645
08:58:05|0.35672
08:58:06|0.35672
08:58:07|0.35669
08:58:09|0.35642
08:58:09|0.35646
08:58:11|0.35646
08:58:12|0.35667
08:58:13|0.35631
08:58:14|0.35647
08:58:15|0.35666
08:58:16|0.35682
08:58:17|0.357
08:58:18|0.35706
08:58:19|0.35684
08:58:20|0.35684
08:58:21|0.35673
08:58:22|0.35682
08:58:23|0.35682
08:58:24|0.35698
08:58:26|0.35698
08:58:26|0.35714
08:58:28|0.35725
08:58:29|0.35723
08:58:31|0.35723
08:58:31|0.35726
08:58:32|0.35733
08:58:34|0.35733
08:58:35|0.35738
08:58:36|0.35749
08:58:38|0.35758
08:58:39|0.35733
08:58:40|0.35727
08:58:40|0.35753
08:58:41|0.35753
08:58:43|0.35753
08:58:44|0.35753
08:58:44|0.35753
08:58:46|0.35735
08:58:48|0.35742
08:58:49|0.35742
08:58:49|0.35749
08:58:51|0.35749
08:58:52|0.35749
08:58:53|0.35757
08:58:54|0.35757
08:58:55|0.35749
08:58:56|0.35749
08:58:57|0.35746
08:58:59|0.35753
08:58:59|0.35756
08:59:01|0.3576
08:59:06|0.35789
08:59:08|0.35771
08:59:09|0.3576
08:59:09|0.35745
08:59:10|0.35754
08:59:12|0.3576
08:59:12|0.35751
08:59:14|0.35733
08:59:14|0.35733
08:59:15|0.35748
08:59:16|0.35754
08:59:17|0.35754
08:59:18|0.35769
08:59:19|0.35767
08:59:20|0.35773
08:59:21|0.35773
08:59:22|0.35767
08:59:24|0.3578
08:59:25|0.35787
08:59:26|0.35779
08:59:26|0.35779
08:59:27|0.3578
08:59:29|0.35784
08:59:31|0.35784
08:59:31|0.35788
08:59:33|0.35752
08:59:35|0.35765
08:59:36|0.35765
08:59:37|0.35765
08:59:38|0.35765
08:59:39|0.3577
08:59:40|0.3577
08:59:42|0.3577
08:59:43|0.35767
08:59:44|0.35788
08:59:45|0.35784
08:59:46|0.35784
08:59:47|0.35786
08:59:49|0.35794
08:59:50|0.35791
08:59:51|0.35782
08:59:53|0.35782
08:59:53|0.35782
08:59:54|0.35782
08:59:55|0.35786
08:59:56|0.35789
08:59:57|0.35789
08:59:59|0.35792
09:00:00|0.35789
09:00:00|0.35795
09:00:02|0.35781
09:00:03|0.3576
09:00:04|0.3576
09:00:05|0.3576
09:00:06|0.35752
09:00:08|0.35744
09:00:09|0.3573
09:00:09|0.35714
09:00:11|0.35712
09:00:12|0.35707
09:00:13|0.3572
09:00:13|0.3572
09:00:14|0.35711
09:00:16|0.35718
09:00:17|0.35738
09:00:18|0.35726
09:00:19|0.3575
09:00:20|0.35773
09:00:21|0.35768
09:00:22|0.35783
09:00:23|0.358
09:00:24|0.358
09:00:26|0.35833
09:00:26|0.3584
09:00:27|0.35855
09:00:28|0.35875
09:00:30|0.35872
09:00:31|0.35876
09:00:32|0.35879
09:00:33|0.35881
09:00:35|0.35903
09:00:36|0.35887
09:00:37|0.35888
09:00:38|0.35881
09:00:39|0.35881
09:00:40|0.35893
09:00:41|0.359
09:00:42|0.35918
09:00:43|0.35925
09:00:44|0.35921
09:00:46|0.35925
09:00:46|0.35916
09:00:48|0.35911
09:00:48|0.35904
09:00:50|0.35933
09:00:51|0.35948
09:00:52|0.35938
09:00:53|0.35939
09:00:54|0.35939
09:00:55|0.35939
09:00:56|0.35939
09:00:57|0.35945
09:00:58|0.35945
09:01:00|0.35923
09:01:00|0.3593
09:01:02|0.35944
09:01:03|0.35915
09:01:04|0.35938
09:01:05|0.35941
09:01:06|0.35933
09:01:07|0.3589
09:01:08|0.35872
09:01:09|0.35878
09:01:10|0.35873
09:01:12|0.35896
09:01:13|0.3591
09:01:13|0.35883
09:01:14|0.35853
09:01:15|0.35885
09:01:17|0.35912
09:01:17|0.35884
09:01:19|0.35884
09:01:20|0.35851
09:01:21|0.35877
09:01:22|0.35877
09:01:23|0.35871
09:01:24|0.35871
09:01:25|0.3587
09:01:27|0.35871
09:01:27|0.35858
09:01:29|0.35831
09:01:29|0.35838
09:01:31|0.35838
09:01:32|0.3582
09:01:33|0.35819
09:01:34|0.35836
09:01:36|0.35836
09:01:36|0.35833
09:01:39|0.35807
09:01:40|0.35784
09:01:41|0.35793
09:01:42|0.35773
09:01:43|0.3576
09:01:44|0.3576
09:01:45|0.35784
09:01:47|0.35784
09:01:47|0.35747
09:01:48|0.35734
09:01:49|0.35764
09:01:50|0.35764
09:01:51|0.35763
09:01:53|0.35763
09:01:54|0.35761
09:01:55|0.35741
09:01:55|0.35741
09:01:57|0.35756
09:01:58|0.35756
09:01:59|0.35758
09:02:00|0.35764
09:02:01|0.35764
09:02:01|0.35777
09:02:03|0.35796
09:02:04|0.35765
09:02:05|0.35727
09:02:06|0.35713
09:02:07|0.3572
09:02:08|0.3572
09:02:09|0.35703
09:02:10|0.35681
09:02:11|0.35696
09:02:12|0.35676
09:02:13|0.35682
09:02:15|0.35666
09:02:15|0.35691
09:02:16|0.35691
09:02:17|0.35692
09:02:18|0.35681
09:02:19|0.35668
09:02:20|0.35651
09:02:22|0.35651
09:02:23|0.35702
09:02:24|0.35682
09:02:25|0.35717
09:02:26|0.35731
09:02:27|0.35681
09:02:28|0.35694
09:02:29|0.35683
09:02:30|0.35684
09:02:31|0.35693
09:02:33|0.35661
09:02:35|0.35669
09:02:36|0.35688
09:02:37|0.35688
09:02:38|0.35696
09:02:40|0.35696
09:02:41|0.35708
09:02:41|0.35708
09:02:42|0.35708
09:02:44|0.3572
09:02:45|0.35727
09:02:46|0.35715
09:02:47|0.3572
09:02:47|0.35721
09:02:49|0.35717
09:02:50|0.35714
09:02:50|0.3574
09:02:52|0.3574
09:02:53|0.3574
09:02:54|0.35772
09:02:55|0.35756
09:02:56|0.35728
09:02:57|0.35725
09:02:59|0.35727
09:03:00|0.35729
09:03:00|0.35727
09:03:01|0.35715
09:03:02|0.35704
09:03:04|0.35707
09:03:04|0.35696
09:03:05|0.35663
09:03:06|0.35675
09:03:08|0.35675
09:03:08|0.35675
09:03:09|0.35672
09:03:10|0.35688
09:03:11|0.35705
09:03:13|0.35705
09:03:13|0.35705
09:03:15|0.35719
09:03:16|0.35719
09:03:16|0.35716
09:03:17|0.35714
09:03:18|0.35719
09:03:20|0.35719
09:03:20|0.35719
09:03:22|0.35716
09:03:22|0.35719
09:03:24|0.35719
09:03:25|0.35736
09:03:26|0.35758
09:03:27|0.35758
09:03:28|0.35758
09:03:30|0.35758
09:03:30|0.35758
09:03:31|0.35772
09:03:32|0.35772
09:03:34|0.35763
09:03:36|0.3576
09:03:37|0.35756
09:03:38|0.35744
09:03:39|0.35756
09:03:40|0.35726
09:03:42|0.35756
09:03:42|0.35756
09:03:44|0.35756
09:03:44|0.35768
09:03:46|0.35763
09:03:47|0.35758
09:03:47|0.35758
09:03:48|0.35758
09:03:50|0.35758
09:03:51|0.35758
09:03:52|0.35784
09:03:53|0.3578
09:03:54|0.3577
09:03:55|0.3577
09:03:56|0.35752
09:03:57|0.35762
09:03:58|0.35762
09:03:59|0.35756
09:04:00|0.35772
09:04:01|0.35775
09:04:02|0.35784
09:04:04|0.35784
09:04:05|0.35795
09:04:05|0.35795
09:04:06|0.35795
09:04:08|0.35795
09:04:09|0.35795
09:04:10|0.35781
09:04:11|0.35781
09:04:11|0.35775
09:04:13|0.35775
09:04:15|0.35767
09:04:15|0.35744
09:04:17|0.35744
09:04:18|0.35724
09:04:19|0.35724
09:04:20|0.35724
09:04:22|0.35707
09:04:22|0.35716
09:04:24|0.35716
09:04:25|0.35722
09:04:26|0.35722
09:04:26|0.35722
09:04:27|0.3574
09:04:28|0.35757
09:04:29|0.35747
09:04:31|0.35768
09:04:32|0.35755
09:04:33|0.35756
09:04:34|0.35734
09:04:36|0.35756
09:04:37|0.35748
09:04:39|0.3574
09:04:40|0.3574
09:04:41|0.3574
09:04:42|0.3574
09:04:43|0.35728
09:04:43|0.35728
09:04:45|0.35717
09:04:46|0.35717
09:04:48|0.35717
09:04:49|0.35716
09:04:50|0.35716
09:04:51|0.3572
09:04:51|0.35706
09:04:53|0.35727
09:04:54|0.3573
09:04:55|0.35735
09:04:56|0.35735
09:04:57|0.35735
09:04:58|0.35718
09:05:00|0.35718
09:05:01|0.35718
09:05:01|0.35748
09:05:03|0.35744
09:05:04|0.3574
09:05:05|0.3573
09:05:07|0.35747
09:05:08|0.35762
09:05:08|0.35762
09:05:10|0.35781
09:05:11|0.35766
09:05:13|0.3577
09:05:13|0.3577
09:05:14|0.3577
09:05:15|0.3579
09:05:17|0.3579
09:05:17|0.35791
09:05:19|0.35791
09:05:19|0.35816
09:05:21|0.35808
09:05:22|0.35808
09:05:23|0.35808
09:05:24|0.35808
09:05:25|0.35808
09:05:26|0.35813
09:05:27|0.35813
09:05:28|0.35813
09:05:29|0.35818
09:05:30|0.35845
09:05:31|0.35859
09:05:32|0.35848
09:05:33|0.35848
09:05:34|0.35856
09:05:36|0.35848
09:05:38|0.35857
09:05:38|0.35863
09:05:40|0.35869
09:05:41|0.35866
09:05:42|0.35874
09:05:43|0.35874
09:05:44|0.35864
09:05:46|0.35859
09:05:46|0.35859
09:05:48|0.35893
09:05:48|0.35893
09:05:50|0.35893
09:05:50|0.35885
09:05:52|0.35885
09:05:52|0.35885
09:05:54|0.35885
09:05:55|0.35885
09:05:56|0.35887
09:05:57|0.35899
09:05:58|0.35913
09:05:59|0.35913
09:06:00|0.359
09:06:02|0.35919
09:06:03|0.35919
09:06:04|0.35919
09:06:05|0.3588
09:06:06|0.3588
09:06:07|0.3588
09:06:09|0.3588
09:06:09|0.3588
09:06:10|0.35875
09:06:11|0.35891
09:06:12|0.35904
09:06:14|0.35905
09:06:15|0.3588
09:06:16|0.35876
09:06:16|0.35876
09:06:18|0.35882
09:06:19|0.35887
09:06:20|0.35887
09:06:21|0.35904
09:06:22|0.3592
09:06:23|0.3592
09:06:23|0.3592
09:06:24|0.3592
09:06:26|0.3592
09:06:27|0.3592
09:06:28|0.35916
09:06:29|0.35916
09:06:31|0.35916
09:06:31|0.35916
09:06:33|0.35919
09:06:34|0.35919
09:06:35|0.35919
09:06:37|0.35919
09:06:38|0.35912
09:06:39|0.35912
09:06:41|0.35921
09:06:41|0.35921
09:06:42|0.35933
09:06:44|0.35933
09:06:45|0.3592
09:06:46|0.3591
09:06:46|0.35912
09:06:48|0.35912
09:06:48|0.35912
09:06:50|0.35914
09:06:51|0.35922
09:06:52|0.3591
09:06:53|0.35914
09:06:54|0.35893
09:06:56|0.35882
09:06:57|0.35883
09:06:58|0.35883
09:06:58|0.35864
09:06:59|0.35867
09:07:01|0.35867
09:07:02|0.35904
09:07:04|0.35904
09:07:04|0.35888
09:07:05|0.35888
09:07:06|0.35888
09:07:08|0.35888
09:07:09|0.35888
09:07:09|0.35888
09:07:10|0.35888
09:07:12|0.35859
09:07:13|0.35864
09:07:14|0.35857
09:07:14|0.35859
09:07:16|0.35824
09:07:17|0.35828
09:07:18|0.35832
09:07:19|0.35856
09:07:19|0.35862
09:07:21|0.35862
09:07:22|0.35856
09:07:23|0.35856
09:07:24|0.35858
09:07:25|0.35858
09:07:27|0.35854
09:07:27|0.35854
09:07:28|0.35815
09:07:29|0.35815
09:07:31|0.35815
09:07:31|0.35827
09:07:32|0.35827
09:07:34|0.35827
09:07:34|0.35827
09:07:36|0.35852
09:07:37|0.35852
09:07:39|0.35852
09:07:40|0.35835
09:07:42|0.35827
09:07:42|0.35827
09:07:44|0.35827
09:07:45|0.35827
09:07:46|0.35827
09:07:47|0.35834
09:07:48|0.35816
09:07:50|0.35816
09:07:50|0.3582
09:07:52|0.3582
09:07:52|0.35818
09:07:53|0.35818
09:07:55|0.35818
09:07:56|0.35813
09:07:57|0.35813
09:07:58|0.35811
09:08:00|0.35811
09:08:01|0.35798
09:08:02|0.35813
09:08:02|0.35813
09:08:04|0.35829
09:08:05|0.35816
09:08:05|0.35805
09:08:06|0.358
09:08:09|0.358
09:08:10|0.35786
09:08:11|0.35786
09:08:11|0.35772
09:08:12|0.35772
09:08:14|0.35772
09:08:14|0.35772
09:08:16|0.35772
09:08:17|0.35767
09:08:18|0.35764
09:08:19|0.35764
09:08:20|0.35764
09:08:22|0.3575
09:08:23|0.35772
09:08:24|0.35771
09:08:24|0.35771
09:08:25|0.35773
09:08:27|0.35773
09:08:28|0.35773
09:08:29|0.35756
09:08:31|0.35761
09:08:32|0.35786
09:08:33|0.35786
09:08:35|0.35786
09:08:35|0.35791
09:08:36|0.35784
09:08:37|0.35792
09:08:40|0.35807
09:08:40|0.35807
09:08:41|0.35807
09:08:43|0.358
09:08:44|0.358
09:08:45|0.358
09:08:46|0.358
09:08:48|0.35808
09:08:49|0.35816
09:08:50|0.35832
09:08:51|0.35832
09:08:52|0.35832
09:08:53|0.35832
09:08:53|0.35832
09:08:55|0.3586
09:08:56|0.3586
09:08:57|0.3586
09:08:57|0.3586
09:08:59|0.35847
09:08:59|0.35849
09:09:01|0.35828
09:09:02|0.3582
09:09:03|0.35815
09:09:05|0.35815
09:09:06|0.35807
09:09:07|0.35807
09:09:08|0.35782
09:09:09|0.35788
09:09:09|0.35792
09:09:10|0.35792
09:09:11|0.35792
09:09:13|0.35813
09:09:13|0.35813
09:09:14|0.35805
09:09:16|0.35843
09:09:17|0.35847
09:09:18|0.35845
09:09:19|0.35845
09:09:20|0.35867
09:09:21|0.35867
09:09:22|0.35867
09:09:23|0.3587
09:09:24|0.3587
09:09:25|0.35867
09:09:26|0.35878
09:09:27|0.35884
09:09:29|0.35884
09:09:29|0.35884
09:09:30|0.35884
09:09:31|0.35884
09:09:32|0.35884
09:09:33|0.35884
09:09:34|0.35884
09:09:36|0.35894
09:09:37|0.35865
09:09:37|0.35865
09:09:39|0.35865
09:09:40|0.35811
09:09:41|0.35811
09:09:43|0.35811
09:09:43|0.3581
09:09:45|0.3581
09:09:46|0.3581
09:09:47|0.35803
09:09:48|0.35803
09:09:50|0.35803
09:09:50|0.3583
09:09:51|0.3583
09:09:53|0.3583
09:09:54|0.35845
09:09:55|0.35833
09:09:56|0.35833
09:09:57|0.35833
09:09:57|0.35833
09:09:59|0.35833
09:10:00|0.35833
09:10:00|0.35833
09:10:02|0.35833
09:10:03|0.35825
09:10:04|0.35825
09:10:05|0.35828
09:10:07|0.35805
09:10:07|0.35805
09:10:08|0.35804
09:10:10|0.35804
09:10:10|0.35804
09:10:11|0.35811
09:10:12|0.35811
09:10:13|0.35811
09:10:14|0.35811
09:10:16|0.35811
09:10:17|0.35811
09:10:18|0.3582
09:10:18|0.3582
09:10:19|0.3582
09:10:21|0.35816
09:10:22|0.35816
09:10:23|0.35794
09:10:24|0.35794
09:10:25|0.35794
09:10:25|0.35794
09:10:26|0.35807
09:10:28|0.35812
09:10:29|0.3583
09:10:30|0.35843
09:10:31|0.35854
09:10:32|0.35854
09:10:33|0.35865
09:10:35|0.35865
09:10:35|0.35886
09:10:36|0.35886
09:10:37|0.35886
09:10:39|0.35896
09:10:40|0.35896
09:10:40|0.35904
09:10:42|0.35904
09:10:43|0.35904
09:10:44|0.35904
09:10:45|0.35904
09:10:47|0.3587
09:10:48|0.35881
09:10:48|0.35906
09:10:50|0.35906
09:10:51|0.35925
09:10:52|0.35937
09:10:54|0.35912
09:10:54|0.35933
09:10:56|0.35923
09:10:57|0.35897
09:10:57|0.35897
09:10:59|0.35897
09:11:00|0.35903
09:11:00|0.35895
09:11:02|0.35875
09:11:02|0.35875
09:11:03|0.35875
09:11:05|0.35875
09:11:07|0.35861
09:11:07|0.35876
09:11:09|0.35898
09:11:10|0.35907
09:11:10|0.35907
09:11:11|0.35907
09:11:13|0.35907
09:11:14|0.35912
09:11:14|0.35912
09:11:16|0.35941
09:11:17|0.35941
09:11:18|0.35941
09:11:19|0.35956
09:11:20|0.35956
09:11:21|0.35956
09:11:22|0.35956
09:11:24|0.35956
09:11:24|0.35958
09:11:25|0.35958
09:11:26|0.3595
09:11:27|0.3595
09:11:29|0.3595
09:11:29|0.35962
09:11:30|0.35961
09:11:32|0.35961
09:11:32|0.35961
09:11:33|0.35961
09:11:35|0.35972
09:11:36|0.35972
09:11:37|0.35972
09:11:38|0.35972
09:11:40|0.35965
09:11:40|0.35965
09:11:42|0.35965
09:11:43|0.35964
09:11:45|0.35964
09:11:45|0.35964
09:11:47|0.35964
09:11:48|0.35964
09:11:49|0.35964
09:11:50|0.35963
09:11:51|0.35963
09:11:51|0.35962
09:11:52|0.35962
09:11:54|0.35938
09:11:56|0.35938
09:11:57|0.35938
09:11:58|0.35938
09:11:58|0.35937
09:12:00|0.35937
09:12:01|0.35937
09:12:01|0.35937
09:12:03|0.35943
09:12:04|0.35938
09:12:06|0.35938
09:12:06|0.35947
09:12:07|0.35944
09:12:08|0.35949
09:12:10|0.35952
09:12:11|0.35952
09:12:12|0.35952
09:12:13|0.35952
09:12:14|0.35953
09:12:15|0.35953
09:12:16|0.35953
09:12:17|0.35966
09:12:19|0.35966
09:12:19|0.35966
09:12:21|0.35972
09:12:22|0.35968
09:12:23|0.35968
09:12:24|0.35979
09:12:24|0.35978
09:12:26|0.35984
09:12:26|0.35998
09:12:28|0.3598
09:12:29|0.3598
09:12:30|0.35981
09:12:31|0.35983
09:12:32|0.35994
09:12:33|0.35995
09:12:34|0.36
09:12:35|0.35986
09:12:36|0.35986
09:12:37|0.36
09:12:38|0.36
09:12:39|0.35996
09:12:40|0.35996
09:12:42|0.35989
09:12:43|0.35964
09:12:44|0.35978
09:12:45|0.35978
09:12:46|0.35978
09:12:47|0.35978
09:12:48|0.35982
09:12:50|0.35996
09:12:51|0.35996
09:12:52|0.35996
09:12:53|0.36008
09:12:54|0.36008
09:12:55|0.36008
09:12:56|0.36007
09:12:57|0.36007
09:12:58|0.36007
09:12:59|0.36007
09:13:01|0.36026
09:13:01|0.36016
09:13:03|0.36006
09:13:03|0.36006
09:13:04|0.36006
09:13:05|0.36022
09:13:07|0.36022
09:13:07|0.36006
09:13:10|0.36007
09:13:11|0.36016
09:13:11|0.36016
09:13:12|0.36007
09:13:13|0.36006
09:13:15|0.36006
09:13:16|0.36006
09:13:16|0.36006
09:13:19|0.36019
09:13:19|0.36019
09:13:20|0.36027
09:13:21|0.36027
09:13:22|0.36027
09:13:23|0.36027
09:13:24|0.36027
09:13:25|0.36032
09:13:26|0.36032
09:13:27|0.36032
09:13:28|0.36032
09:13:29|0.36032
09:13:30|0.36027
09:13:31|0.36027
09:13:32|0.36033
09:13:34|0.36033
09:13:35|0.36033
09:13:35|0.36033
09:13:37|0.36033
09:13:38|0.36041
09:13:38|0.36041
09:13:40|0.36041
09:13:41|0.36041
09:13:41|0.36041
09:13:44|0.36041
09:13:46|0.36042
09:13:47|0.36041
09:13:48|0.36041
09:13:50|0.36041
09:13:51|0.36041
09:13:51|0.36041
09:13:52|0.36041
09:13:54|0.36041
09:13:54|0.36041
09:13:55|0.36039
09:13:57|0.36039
09:13:58|0.36037
09:13:59|0.36024
09:14:00|0.36024
09:14:02|0.36031
09:14:03|0.36037
09:14:04|0.36037
09:14:05|0.36037
09:14:06|0.36032
09:14:07|0.36032
09:14:08|0.36032
09:14:09|0.36038
09:14:10|0.36038
09:14:11|0.36038
09:14:13|0.3603
09:14:14|0.36029
09:14:15|0.36019
09:14:16|0.3602
09:14:17|0.3602
09:14:18|0.3602
09:14:19|0.3602
09:14:20|0.3602
09:14:21|0.36027
09:14:21|0.36027
09:14:23|0.36027
09:14:24|0.3598
09:14:25|0.3599
09:14:26|0.36004
09:14:27|0.36008
09:14:28|0.36008
09:14:30|0.36008
09:14:30|0.36008
09:14:31|0.36008
09:14:32|0.36008
09:14:34|0.36008
09:14:35|0.36008
09:14:36|0.36008
09:14:37|0.36008
09:14:38|0.36008
09:14:40|0.36025
09:14:41|0.36029
09:14:41|0.36029
09:14:43|0.36029
09:14:44|0.36029
09:14:46|0.36029
09:14:47|0.36029
09:14:48|0.36029
09:14:48|0.36029
09:14:50|0.36029
09:14:51|0.36029
09:14:52|0.36029
09:14:54|0.36041
09:14:55|0.36028
09:14:56|0.36028
09:14:56|0.36028
09:14:58|0.36028
09:14:59|0.36028
09:15:00|0.36028
09:15:01|0.36028
09:15:03|0.36028
09:15:04|0.36036
09:15:05|0.36028
09:15:05|0.36028
09:15:07|0.3602
09:15:09|0.3602
09:15:09|0.36004
09:15:10|0.36004
09:15:11|0.36004
09:15:12|0.36004
09:15:13|0.3599
09:15:14|0.3599
09:15:15|0.3599
09:15:16|0.3599
09:15:17|0.3599
09:15:18|0.35972
09:15:20|0.35943
09:15:21|0.3596
09:15:22|0.35945
09:15:23|0.35961
09:15:24|0.35982
09:15:25|0.35982
09:15:26|0.35989
09:15:27|0.35978
09:15:28|0.35976
09:15:29|0.35976
09:15:30|0.36003
09:15:31|0.36012
09:15:32|0.36012
09:15:33|0.36012
09:15:34|0.36012
09:15:36|0.36012
09:15:36|0.36038
09:15:38|0.36038
09:15:38|0.36042
09:15:39|0.36042
09:15:41|0.36042
09:15:42|0.36016
09:15:43|0.36016
09:15:43|0.36016
09:15:45|0.36016
09:15:47|0.36041
09:15:48|0.36042
09:15:49|0.36042
09:15:50|0.36042
09:15:51|0.36042
09:15:52|0.36066
09:15:54|0.36066
09:15:54|0.36066
09:15:55|0.36066
09:15:56|0.36076
09:15:58|0.36076
09:15:59|0.36076
09:16:00|0.3608
09:16:00|0.3608
09:16:02|0.3608
09:16:03|0.3608
09:16:05|0.36089
09:16:05|0.36091
09:16:06|0.36091
09:16:07|0.36091
09:16:09|0.36091
09:16:11|0.36095
09:16:11|0.36095
09:16:13|0.36095
09:16:14|0.36095
09:16:15|0.36095
09:16:16|0.36088
09:16:17|0.36084
09:16:19|0.36084
09:16:20|0.36084
09:16:20|0.36096
09:16:22|0.36105
09:16:22|0.36105
09:16:24|0.36123
09:16:25|0.36128
09:16:26|0.36128
09:16:26|0.36128
09:16:27|0.36126
09:16:29|0.36116
09:16:29|0.36127
09:16:31|0.36137
09:16:32|0.36137
09:16:33|0.36137
09:16:33|0.36137
09:16:34|0.36137
09:16:36|0.36137
09:16:37|0.36137
09:16:38|0.36151
09:16:39|0.36149
09:16:40|0.36148
09:16:41|0.3614
09:16:42|0.3614
09:16:43|0.36154
09:16:44|0.36152
09:16:45|0.36152
09:16:46|0.36152
09:16:47|0.36152
09:16:48|0.36152
09:16:50|0.36152
09:16:50|0.36152
09:16:52|0.36173
09:16:54|0.36166
09:16:54|0.36168
09:16:55|0.36168
09:16:57|0.36168
09:16:58|0.36164
09:16:59|0.36164
09:17:00|0.36164
09:17:01|0.36164
09:17:02|0.36168
09:17:02|0.36154
09:17:03|0.36135
09:17:05|0.3614
09:17:05|0.36139
09:17:07|0.36139
09:17:08|0.36139
09:17:09|0.36147
09:17:11|0.36158
09:17:11|0.36161
09:17:12|0.36161
09:17:13|0.36161
09:17:14|0.36161
09:17:15|0.36161
09:17:16|0.36163
09:17:18|0.36163
09:17:19|0.36163
09:17:20|0.36163
09:17:21|0.3619
09:17:21|0.3619
09:17:22|0.36198
09:17:23|0.36198
09:17:25|0.36198
09:17:26|0.36177
09:17:26|0.36174
09:17:28|0.36174
09:17:29|0.36174
09:17:31|0.36174
09:17:32|0.36187
09:17:33|0.36187
09:17:34|0.36201
09:17:35|0.36201
09:17:36|0.36189
09:17:38|0.36161
09:17:38|0.36153
09:17:39|0.36155
09:17:41|0.36172
09:17:42|0.36189
09:17:42|0.36201
09:17:43|0.36201
09:17:44|0.36206
09:17:45|0.36206
09:17:48|0.36206
09:17:49|0.362
09:17:51|0.3621
09:17:51|0.36172
09:17:53|0.36167
09:17:54|0.36167
09:17:56|0.36177
09:17:56|0.362
09:17:58|0.362
09:17:58|0.36206
09:18:00|0.362
09:18:01|0.362
09:18:02|0.36196
09:18:03|0.36188
09:18:04|0.36188
09:18:05|0.36188
09:18:06|0.36188
09:18:08|0.36188
09:18:08|0.36202
09:18:10|0.36202
09:18:11|0.36202
09:18:12|0.36202
09:18:13|0.36205
09:18:14|0.36205
09:18:15|0.36204
09:18:17|0.36204
09:18:17|0.36204
09:18:19|0.36217
09:18:20|0.36218
09:18:21|0.36212
09:18:22|0.36212
09:18:23|0.36212
09:18:24|0.36215
09:18:24|0.36212
09:18:26|0.36216
09:18:27|0.36216
09:18:28|0.36217
09:18:29|0.36217
09:18:30|0.36217
09:18:32|0.36171
09:18:32|0.36171
09:18:33|0.36171
09:18:35|0.36187
09:18:36|0.362
09:18:36|0.36196
09:18:37|0.36196
09:18:38|0.36198
09:18:39|0.36188
09:18:40|0.3621
09:18:41|0.36208
09:18:42|0.362
09:18:43|0.362
09:18:45|0.362
09:18:46|0.362
09:18:47|0.36202
09:18:49|0.36192
09:18:50|0.36192
09:18:51|0.36196
09:18:53|0.36196
09:18:55|0.36193
09:18:55|0.36205
09:18:57|0.36205
09:18:58|0.36205
09:18:59|0.36207
09:18:59|0.3621
09:19:01|0.36205
09:19:01|0.36201
09:19:03|0.36203
09:19:04|0.36203
09:19:05|0.36196
09:19:06|0.36207
09:19:07|0.36199
09:19:08|0.362
09:19:10|0.36186
09:19:11|0.36184
09:19:12|0.36184
09:19:13|0.36176
09:19:14|0.36181
09:19:15|0.36179
09:19:16|0.36189
09:19:18|0.36188
09:19:18|0.36198
09:19:19|0.36197
09:19:20|0.36197
09:19:21|0.36201
09:19:23|0.36214
09:19:23|0.36197
09:19:25|0.36197
09:19:25|0.36196
09:19:26|0.36189
09:19:27|0.36189
09:19:28|0.36196
09:19:30|0.36201
09:19:31|0.36197
09:19:31|0.362
09:19:33|0.362
09:19:34|0.36209
09:19:35|0.36209
09:19:37|0.36201
09:19:37|0.36201
09:19:39|0.36201
09:19:39|0.36201
09:19:40|0.36201
09:19:41|0.36201
09:19:42|0.36202
09:19:43|0.3619
09:19:44|0.3619
09:19:45|0.36197
09:19:47|0.36197
09:19:48|0.36192
09:19:50|0.36193
09:19:51|0.36202
09:19:52|0.36202
09:19:53|0.36194
09:19:55|0.36194
09:19:55|0.36194
09:19:57|0.36197
09:19:57|0.36197
09:19:59|0.36197
09:20:00|0.36197
09:20:02|0.36197
09:20:02|0.36202
09:20:03|0.36192
09:20:05|0.36173
09:20:05|0.36166
09:20:06|0.36167
09:20:07|0.36152
09:20:09|0.36136
09:20:10|0.36106
09:20:11|0.36106
09:20:12|0.3613
09:20:13|0.3614
09:20:14|0.36128
09:20:16|0.36124
09:20:17|0.36126
09:20:18|0.36116
09:20:19|0.36105
09:20:20|0.36088
09:20:21|0.3609
09:20:22|0.36084
09:20:23|0.36094
09:20:24|0.36094
09:20:25|0.36092
09:20:26|0.36092
09:20:27|0.36101
09:20:28|0.36101
09:20:29|0.36101
09:20:30|0.36067
09:20:31|0.36076
09:20:32|0.36065
09:20:33|0.3606
09:20:34|0.36044
09:20:35|0.36017
09:20:36|0.36025
09:20:37|0.36025
09:20:39|0.36012
09:20:39|0.36012
09:20:41|0.36019
09:20:41|0.36019
09:20:42|0.36019
09:20:44|0.36019
09:20:45|0.36019
09:20:46|0.36018
09:20:46|0.3604
09:20:48|0.3604
09:20:49|0.3604
09:20:51|0.3604
09:20:51|0.3604
09:20:53|0.36036
09:20:54|0.36036
09:20:55|0.36037
09:20:56|0.36044
09:20:57|0.36044
09:20:58|0.36044
09:20:59|0.36036
09:21:01|0.36028
09:21:02|0.36013
09:21:03|0.36008
09:21:04|0.36004
09:21:05|0.36
09:21:06|0.3599
09:21:06|0.36
09:21:08|0.36
09:21:09|0.36
09:21:10|0.35996
09:21:12|0.36004
09:21:12|0.36006
09:21:14|0.36002
09:21:14|0.36008
09:21:15|0.36008
09:21:17|0.36027
09:21:17|0.36032
09:21:18|0.36032
09:21:19|0.3604
09:21:20|0.36034
09:21:21|0.36025
09:21:22|0.36025
09:21:23|0.36025
09:21:24|0.36
09:21:26|0.36032
09:21:27|0.36029
09:21:28|0.36055
09:21:30|0.36032
09:21:30|0.36032
09:21:31|0.36024
09:21:33|0.36012
09:21:33|0.36012
09:21:34|0.36039
09:21:36|0.36039
09:21:36|0.36039
09:21:38|0.36056
09:21:39|0.36065
09:21:40|0.36062
09:21:41|0.36062
09:21:42|0.36057
09:21:42|0.36066
09:21:44|0.36076
09:21:45|0.36076
09:21:45|0.36067
09:21:46|0.36067
09:21:48|0.36067
09:21:48|0.36067
09:21:50|0.36052
09:21:50|0.36052
09:21:52|0.36082
09:21:52|0.36072
09:21:55|0.36079
09:21:55|0.36076
09:21:57|0.36103
09:21:59|0.36103
09:21:59|0.36076
09:22:01|0.36076
09:22:02|0.36076
09:22:03|0.36052
09:22:04|0.36049
09:22:04|0.36054
09:22:06|0.3606
09:22:07|0.3606
09:22:08|0.36072
09:22:09|0.36072
09:22:10|0.36072
09:22:11|0.36078
09:22:13|0.36078
09:22:13|0.36078
09:22:15|0.36078
09:22:16|0.36091
09:22:18|0.361
09:22:19|0.36104
09:22:20|0.36105
09:22:21|0.36119
09:22:23|0.36119
09:22:24|0.36116
09:22:24|0.36116
09:22:27|0.36116
09:22:28|0.36116
09:22:29|0.36116
09:22:30|0.36128
09:22:31|0.36128
09:22:32|0.36128
09:22:32|0.36128
09:22:35|0.36128
09:22:35|0.36128
09:22:36|0.36128
09:22:38|0.36124
09:22:38|0.3612
09:22:40|0.3612
09:22:41|0.36116
09:22:42|0.3613
09:22:43|0.3613
09:22:44|0.3613
09:22:45|0.3613
09:22:46|0.3613
09:22:47|0.3613
09:22:48|0.3613
09:22:50|0.3613
09:22:50|0.36132
09:22:51|0.36132
09:22:52|0.3614
09:22:54|0.36134
09:22:55|0.36134
09:22:57|0.36134
09:22:58|0.36134
09:22:59|0.36134
09:23:01|0.36134
09:23:01|0.36134
09:23:03|0.36118
09:23:04|0.36118
09:23:04|0.36118
09:23:05|0.3611
09:23:06|0.36117
09:23:07|0.36117
09:23:09|0.36117
09:23:10|0.36117
09:23:11|0.36117
09:23:12|0.36117
09:23:13|0.36117
09:23:14|0.36109
09:23:15|0.36109
09:23:16|0.36109
09:23:17|0.36109
09:23:18|0.36109
09:23:20|0.36109
09:23:21|0.36109
09:23:22|0.36109
09:23:23|0.36109
09:23:24|0.36109
09:23:26|0.36109
09:23:26|0.36109
09:23:27|0.36109
09:23:28|0.36128
09:23:30|0.36128
09:23:30|0.36123
09:23:32|0.36124
09:23:32|0.36124
09:23:33|0.3612
09:23:35|0.36109
09:23:35|0.36125
09:23:37|0.36124
09:23:38|0.36112
09:23:39|0.36112
09:23:41|0.36108
09:23:42|0.36108
09:23:43|0.36108
09:23:43|0.36126
09:23:44|0.36124
09:23:46|0.36126
09:23:47|0.36126
09:23:48|0.36126
09:23:49|0.36126
09:23:50|0.3614
09:23:51|0.36128
09:23:52|0.36135
09:23:53|0.36128
09:23:54|0.36128
09:23:55|0.36128
09:23:56|0.36128
09:23:58|0.36128
09:23:59|0.36128
09:24:00|0.36128
09:24:01|0.36128
09:24:02|0.36126
09:24:04|0.36116
09:24:05|0.3612
09:24:06|0.3612
09:24:07|0.3612
09:24:08|0.3612
09:24:10|0.3612
09:24:11|0.3612
09:24:11|0.3612
09:24:12|0.3612
09:24:14|0.3612
09:24:14|0.36121
09:24:15|0.36121
09:24:16|0.36133
09:24:17|0.36133
09:24:18|0.3612
09:24:19|0.3612
09:24:20|0.3612
09:24:22|0.3612
09:24:22|0.3612
09:24:23|0.3612
09:24:24|0.3612
09:24:26|0.3612
09:24:26|0.3612
09:24:28|0.36112
09:24:29|0.36112
09:24:30|0.36112
09:24:30|0.36112
09:24:32|0.36112
09:24:33|0.36112
09:24:34|0.36112
09:24:35|0.36112
09:24:36|0.36112
09:24:38|0.36112
09:24:38|0.36112
09:24:40|0.36112
09:24:40|0.36114
09:24:41|0.36114
09:24:42|0.36112
09:24:44|0.36112
09:24:45|0.36112
09:24:46|0.36112
09:24:47|0.36112
09:24:48|0.36112
09:24:49|0.36112
09:24:50|0.36112
09:24:51|0.36112
09:24:52|0.36077
09:24:53|0.36089
09:24:54|0.36089
09:24:55|0.36096
09:24:56|0.36092
09:24:57|0.36092
09:24:59|0.36088
09:24:59|0.36088
09:25:01|0.36073
09:25:02|0.36072
09:25:03|0.36072
09:25:04|0.36072
09:25:05|0.36069
09:25:07|0.36069
09:25:07|0.36069
09:25:08|0.36049
09:25:09|0.36068
09:25:10|0.36068
09:25:12|0.36068
09:25:13|0.36068
09:25:13|0.36068
09:25:15|0.36068
09:25:16|0.36063
09:25:16|0.36063
09:25:18|0.36063
09:25:19|0.36063
09:25:20|0.36063
09:25:21|0.36063
09:25:22|0.36043
09:25:23|0.36043
09:25:24|0.36043
09:25:25|0.36048
09:25:26|0.36078
09:25:27|0.36078
09:25:28|0.36075
09:25:29|0.36075
09:25:30|0.36075
09:25:31|0.36095
09:25:32|0.36084
09:25:33|0.36084
09:25:34|0.36084
09:25:35|0.36084
09:25:36|0.36084
09:25:37|0.36084
09:25:38|0.36084
09:25:39|0.36084
09:25:41|0.36082
09:25:41|0.36082
09:25:42|0.36082
09:25:43|0.36089
09:25:44|0.36089
09:25:45|0.36089
09:25:46|0.361
09:25:47|0.361
09:25:49|0.36104
09:25:50|0.36104
09:25:50|0.36104
09:25:51|0.36104
09:25:52|0.36123
09:25:53|0.3611
09:25:56|0.3611
09:25:57|0.36104
09:25:58|0.36086
09:26:00|0.36067
09:26:01|0.36051
09:26:02|0.36033
09:26:03|0.36043
09:26:04|0.36043
09:26:05|0.36043
09:26:07|0.3604
09:26:07|0.36039
09:26:09|0.3606
09:26:09|0.3606
09:26:11|0.3606
09:26:13|0.36089
09:26:13|0.36089
09:26:14|0.36115
09:26:15|0.36129
09:26:16|0.36129
09:26:17|0.36129
09:26:19|0.36122
09:26:19|0.36122
09:26:20|0.36122
09:26:22|0.36122
09:26:23|0.36122
09:26:25|0.3612
09:26:25|0.3612
09:26:26|0.3612
09:26:27|0.36118
09:26:29|0.36118
09:26:29|0.36118
09:26:30|0.36118
09:26:31|0.36119
09:26:33|0.36119
09:26:34|0.36119
09:26:35|0.36119
09:26:36|0.36098
09:26:37|0.36092
09:26:38|0.36092
09:26:39|0.36086
09:26:41|0.3609
09:26:41|0.3609
09:26:43|0.36108
09:26:44|0.36108
09:26:45|0.36108
09:26:46|0.36108
09:26:47|0.36108
09:26:48|0.36108
09:26:49|0.36093
09:26:50|0.36093
09:26:52|0.36093
09:26:52|0.36093
09:26:53|0.36093
09:26:55|0.36093
09:26:56|0.36093
09:26:58|0.36093
09:26:59|0.36093
09:26:59|0.36093
09:27:01|0.36093
09:27:02|0.36089
09:27:03|0.36089
09:27:04|0.36089
09:27:05|0.36089
09:27:06|0.36089
09:27:07|0.36089
09:27:08|0.36058
09:27:09|0.36058
09:27:10|0.36058
09:27:11|0.36058
09:27:13|0.36058
09:27:13|0.36058
09:27:14|0.36052
09:27:16|0.36067
09:27:16|0.36067
09:27:17|0.36058
09:27:20|0.36058
09:27:21|0.36058
09:27:22|0.36058
09:27:24|0.36047
09:27:25|0.36047
09:27:26|0.36047
09:27:27|0.36029
09:27:29|0.36026
09:27:30|0.36033
09:27:31|0.36026
09:27:32|0.36026
09:27:33|0.36026
09:27:34|0.36026
09:27:35|0.36026
09:27:36|0.3601
09:27:38|0.3601
09:27:38|0.3601
09:27:39|0.3601
09:27:41|0.3601
09:27:41|0.3601
09:27:42|0.36009
09:27:43|0.36009
09:27:45|0.36009
09:27:46|0.36009
09:27:47|0.36009
09:27:48|0.36009
09:27:49|0.36009
09:27:51|0.36009
09:27:52|0.36005
09:27:52|0.36005
09:27:54|0.36005
09:27:55|0.36005
09:27:56|0.36005
09:27:57|0.36009
09:27:59|0.36022
09:27:59|0.36022
09:28:02|0.36022
09:28:03|0.36022
09:28:04|0.36022
09:28:05|0.36023
09:28:06|0.36023
09:28:07|0.36023
09:28:08|0.36023
09:28:09|0.36004
09:28:10|0.36004
09:28:11|0.36004
09:28:12|0.36004
09:28:13|0.36004
09:28:14|0.36004
09:28:15|0.36004
09:28:16|0.36004
09:28:18|0.36004
09:28:19|0.36018
09:28:20|0.36018
09:28:21|0.36018
09:28:22|0.36023
09:28:22|0.36023
09:28:24|0.36023
09:28:25|0.36023
09:28:26|0.36023
09:28:27|0.36069
09:28:28|0.36051
09:28:29|0.36051
09:28:30|0.36051
09:28:31|0.36049
09:28:32|0.36049
09:28:33|0.36049
09:28:34|0.36065
09:28:35|0.36065
09:28:36|0.36041
09:28:38|0.36045
09:28:38|0.36044
09:28:40|0.36044
09:28:41|0.36044
09:28:42|0.36044
09:28:43|0.36044
09:28:44|0.36044
09:28:45|0.36044
09:28:47|0.36044
09:28:47|0.36044
09:28:48|0.36044
09:28:49|0.36044
09:28:50|0.36044
09:28:51|0.3604
09:28:53|0.3604
09:28:53|0.3604
09:28:54|0.3604
09:28:55|0.3604
09:28:56|0.3604
09:28:59|0.3604
09:29:00|0.3604
09:29:01|0.3604
09:29:03|0.3604
09:29:05|0.36041
09:29:05|0.36041
09:29:06|0.36042
09:29:08|0.36036
09:29:09|0.36032
09:29:10|0.3604
09:29:11|0.3604
09:29:12|0.3604
09:29:13|0.3604
09:29:14|0.3604
09:29:16|0.3604
09:29:17|0.3604
09:29:17|0.3604
09:29:18|0.3604
09:29:20|0.36041
09:29:21|0.3606
09:29:22|0.3606
09:29:23|0.3606
09:29:24|0.3606
09:29:25|0.3606
09:29:25|0.3606
09:29:27|0.3606
09:29:28|0.3606
09:29:29|0.36073
09:29:30|0.36073
09:29:31|0.3606
09:29:32|0.3606
09:29:33|0.3606
09:29:34|0.3606
09:29:35|0.3606
09:29:37|0.3606
09:29:38|0.3606
09:29:39|0.3606
09:29:40|0.3606
09:29:41|0.3606
09:29:42|0.3606
09:29:43|0.3606
09:29:44|0.3606
09:29:45|0.3606
09:29:46|0.3606
09:29:48|0.3606
09:29:49|0.3606
09:29:51|0.3606
09:29:51|0.36064
09:29:52|0.36064
09:29:53|0.36064
09:29:55|0.36064
09:29:56|0.36064
09:29:56|0.36062
09:29:57|0.36062
09:29:59|0.36062
09:30:00|0.36062
09:30:01|0.36072
09:30:02|0.36044
09:30:04|0.36039
09:30:04|0.36049
09:30:05|0.36049
09:30:07|0.36049
09:30:07|0.36049
09:30:08|0.36051
09:30:09|0.36037
09:30:11|0.36037
09:30:12|0.36012
09:30:13|0.36023
09:30:14|0.36023
09:30:15|0.36023
09:30:16|0.36023
09:30:17|0.3601
09:30:18|0.36007
09:30:20|0.36001
09:30:21|0.36001
09:30:21|0.36001
09:30:22|0.36018
09:30:23|0.36031
09:30:24|0.36042
09:30:25|0.36042
09:30:26|0.36028
09:30:28|0.36028
09:30:28|0.36006
09:30:29|0.36012
09:30:30|0.36002
09:30:31|0.35989
09:30:32|0.35994
09:30:33|0.35994
09:30:34|0.35994
09:30:35|0.36004
09:30:37|0.36
09:30:38|0.36
09:30:39|0.36
09:30:41|0.36011
09:30:42|0.36011
09:30:42|0.35991
09:30:43|0.35991
09:30:45|0.35975
09:30:45|0.35981
09:30:46|0.35973
09:30:47|0.35973
09:30:49|0.35973
09:30:50|0.35968
09:30:51|0.35968
09:30:52|0.35985
09:30:53|0.35985
09:30:53|0.35985
09:30:55|0.35985
09:30:55|0.35988
09:30:57|0.35988
09:30:58|0.35983
09:30:58|0.35983
09:31:01|0.35983
09:31:03|0.35983
09:31:03|0.35978
09:31:04|0.35978
09:31:05|0.35978
09:31:06|0.35985
09:31:08|0.35988
09:31:09|0.35972
09:31:10|0.35952
09:31:12|0.35959
09:31:13|0.35958
09:31:13|0.35958
09:31:14|0.35958
09:31:16|0.35962
09:31:17|0.35965
09:31:17|0.35945
09:31:18|0.35958
09:31:19|0.35958
09:31:21|0.35968
09:31:22|0.35968
09:31:23|0.3597
09:31:24|0.3597
09:31:25|0.3597
09:31:26|0.35986
09:31:27|0.35993
09:31:29|0.35993
09:31:30|0.35993
09:31:30|0.35987
09:31:31|0.35987
09:31:32|0.35987
09:31:34|0.35987
09:31:35|0.35987
09:31:36|0.35987
09:31:37|0.35965
09:31:38|0.35952
09:31:39|0.35953
09:31:40|0.35953
09:31:41|0.35953
09:31:42|0.35953
09:31:43|0.35953
09:31:44|0.35928
09:31:45|0.35928
09:31:46|0.35934
09:31:48|0.35934
09:31:48|0.35934
09:31:49|0.35921
09:31:50|0.35923
09:31:51|0.35923
09:31:53|0.35923
09:31:53|0.35923
09:31:55|0.35923
09:31:56|0.35919
09:31:57|0.35919
09:31:58|0.35919
09:31:59|0.35919
09:32:01|0.35919
09:32:02|0.35919
09:32:04|0.35919
09:32:05|0.35937
09:32:06|0.35951
09:32:07|0.35955
09:32:08|0.35944
09:32:09|0.35944
09:32:10|0.35944
09:32:12|0.35951
09:32:13|0.35951
09:32:13|0.35959
09:32:14|0.35959
09:32:15|0.35971
09:32:16|0.3597
09:32:18|0.3597
09:32:18|0.3597
09:32:20|0.35971
09:32:20|0.35971
09:32:22|0.35971
09:32:23|0.3599
09:32:24|0.3599
09:32:25|0.35969
09:32:26|0.35968
09:32:27|0.35952
09:32:29|0.35942
09:32:29|0.3595
09:32:31|0.3595
09:32:31|0.35936
09:32:32|0.35936
09:32:33|0.35936
09:32:34|0.35936
09:32:36|0.35936
09:32:37|0.35936
09:32:38|0.35936
09:32:39|0.35936
09:32:40|0.35936
09:32:40|0.35936
09:32:41|0.35957
09:32:43|0.35957
09:32:43|0.35957
09:32:44|0.35957
09:32:46|0.35949
09:32:47|0.35949
09:32:49|0.35949
09:32:49|0.35949
09:32:50|0.35949
09:32:52|0.35949
09:32:52|0.35949
09:32:53|0.35949
09:32:54|0.35949
09:32:55|0.35949
09:32:56|0.35949
09:32:58|0.35971
09:32:58|0.35971
09:32:59|0.35971
09:33:00|0.35971
09:33:01|0.35971
09:33:03|0.35977
09:33:05|0.35977
09:33:06|0.35977
09:33:07|0.35977
09:33:08|0.35971
09:33:10|0.35955
09:33:11|0.35955
09:33:11|0.35955
09:33:13|0.35945
09:33:14|0.35949
09:33:15|0.35949
09:33:16|0.35949
09:33:16|0.35952
09:33:18|0.35952
09:33:19|0.35952
09:33:20|0.35952
09:33:21|0.35952
09:33:23|0.35952
09:33:23|0.35963
09:33:24|0.35963
09:33:25|0.35963
09:33:26|0.35943
09:33:28|0.35943
09:33:28|0.35943
09:33:30|0.35944
09:33:31|0.35928
09:33:31|0.35928
09:33:33|0.35924
09:33:34|0.35924
09:33:36|0.35924
09:33:36|0.35924
09:33:37|0.3593
09:33:38|0.3593
09:33:39|0.3593
09:33:41|0.3593
09:33:41|0.3593
09:33:42|0.3593
09:33:44|0.3593
09:33:45|0.3593
09:33:46|0.3593
09:33:47|0.3593
09:33:48|0.3593
09:33:50|0.3593
09:33:50|0.3592
09:33:52|0.35918
09:33:54|0.35925
09:33:54|0.35925
09:33:55|0.35925
09:33:56|0.35937
09:33:58|0.35937
09:33:58|0.35937
09:33:59|0.35937
09:34:00|0.35937
09:34:02|0.35932
09:34:02|0.35948
09:34:05|0.35968
09:34:05|0.35968
09:34:06|0.35968
09:34:08|0.35968
09:34:09|0.35952
09:34:10|0.35935
09:34:11|0.35935
09:34:12|0.35935
09:34:13|0.35925
09:34:15|0.35928
09:34:16|0.35928
09:34:16|0.35938
09:34:19|0.3595
09:34:19|0.35937
09:34:20|0.35937
09:34:22|0.35937
09:34:23|0.35939
09:34:23|0.35941
09:34:24|0.3594
09:34:26|0.35948
09:34:27|0.3597
09:34:29|0.35977
09:34:29|0.35977
09:34:31|0.35977
09:34:32|0.35977
09:34:32|0.35977
09:34:34|0.35977
09:34:34|0.35977
09:34:37|0.35938
09:34:38|0.35942
09:34:39|0.35942
09:34:40|0.35942
09:34:41|0.35942
09:34:42|0.35942
09:34:43|0.35891
09:34:44|0.35865
09:34:46|0.35825
09:34:46|0.35768
09:34:47|0.3581
09:34:48|0.3576
09:34:49|0.3576
09:34:51|0.3576
09:34:52|0.35804
09:34:53|0.3576
09:34:53|0.35813
09:34:54|0.35795
09:34:55|0.35819
09:34:56|0.35808
09:34:57|0.35808
09:34:58|0.35808
09:34:59|0.35811
09:35:01|0.35814
09:35:01|0.3581
09:35:02|0.35832
09:35:05|0.35833
09:35:06|0.35822
09:35:08|0.35824
09:35:09|0.35824
09:35:10|0.35832
09:35:11|0.35846
09:35:11|0.35864
09:35:13|0.3587
09:35:14|0.35871
09:35:16|0.35866
09:35:16|0.35866
09:35:17|0.35898
09:35:19|0.35904
09:35:20|0.35907
09:35:21|0.35907
09:35:22|0.35931
09:35:23|0.35942
09:35:24|0.35951
09:35:25|0.35968
09:35:26|0.35976
09:35:27|0.35995
09:35:28|0.3599
09:35:30|0.36009
09:35:31|0.36031
09:35:32|0.36025
09:35:32|0.36025
09:35:33|0.36036
09:35:34|0.36047
09:35:35|0.36061
09:35:36|0.36074
09:35:38|0.36059
09:35:39|0.36049
09:35:40|0.36041
09:35:40|0.36033
09:35:41|0.36033
09:35:43|0.36033
09:35:44|0.36034
09:35:45|0.36045
09:35:47|0.36045
09:35:47|0.3608
09:35:50|0.36082
09:35:50|0.36095
09:35:52|0.36089
09:35:52|0.36083
09:35:54|0.36073
09:35:54|0.36073
09:35:55|0.36071
09:35:56|0.36078
09:35:57|0.36078
09:35:59|0.36078
09:36:00|0.36078
09:36:01|0.36078
09:36:02|0.36049
09:36:02|0.36049
09:36:04|0.36035
09:36:05|0.36042
09:36:06|0.36042
09:36:08|0.36061
09:36:08|0.36043
09:36:09|0.36025
09:36:11|0.36009
09:36:12|0.36009
09:36:12|0.36013
09:36:14|0.36002
09:36:15|0.35993
09:36:16|0.35983
09:36:17|0.35998
09:36:18|0.35989
09:36:19|0.35999
09:36:20|0.36012
09:36:21|0.36009
09:36:22|0.36009
09:36:23|0.36024
09:36:24|0.36024
09:36:25|0.35987
09:36:26|0.35979
09:36:27|0.36004
09:36:28|0.36004
09:36:29|0.36004
09:36:31|0.36004
09:36:31|0.35998
09:36:32|0.35982
09:36:34|0.35982
09:36:35|0.35982
09:36:36|0.35982
09:36:37|0.35982
09:36:38|0.36
09:36:39|0.36014
09:36:40|0.36014
09:36:41|0.36029
09:36:42|0.3604
09:36:43|0.3604
09:36:44|0.36049
09:36:45|0.36049
09:36:46|0.36049
09:36:47|0.36053
09:36:48|0.36053
09:36:49|0.36064
09:36:50|0.36064
09:36:51|0.36064
09:36:52|0.36064
09:36:53|0.36055
09:36:54|0.36071
09:36:55|0.36073
09:36:56|0.36067
09:36:57|0.36067
09:36:58|0.36067
09:36:59|0.36067
09:37:01|0.3605
09:37:01|0.3603
09:37:02|0.36036
09:37:03|0.36033
09:37:05|0.36033
09:37:06|0.36043
09:37:07|0.36043
09:37:09|0.36043
09:37:09|0.36033
09:37:11|0.36021
09:37:12|0.36029
09:37:13|0.3602
09:37:15|0.35998
09:37:16|0.35978
09:37:17|0.35983
09:37:18|0.35982
09:37:19|0.35982
09:37:21|0.35956
09:37:22|0.35956
09:37:23|0.35954
09:37:24|0.35954
09:37:25|0.35948
09:37:27|0.3595
09:37:29|0.35973
09:37:30|0.35953
09:37:31|0.35969
09:37:32|0.35934
09:37:33|0.35956
09:37:34|0.35956
09:37:36|0.35938
09:37:37|0.35938
09:37:38|0.35938
09:37:39|0.35938
09:37:40|0.35953
09:37:41|0.35953
09:37:43|0.35953
09:37:43|0.35955
09:37:45|0.35938
09:37:45|0.35938
09:37:46|0.35944
09:37:47|0.35929
09:37:49|0.35938
09:37:50|0.35938
09:37:51|0.35938
09:37:52|0.35938
09:37:53|0.35938
09:37:54|0.35938
09:37:54|0.35938
09:37:55|0.35938
09:37:57|0.35918
09:37:58|0.35918
09:37:59|0.35918
09:38:00|0.35918
09:38:01|0.35905
09:38:02|0.35885
09:38:03|0.35885
09:38:04|0.35904
09:38:05|0.35914
09:38:06|0.35914
09:38:08|0.3594
09:38:09|0.35924
09:38:10|0.3592
09:38:12|0.35917
09:38:13|0.35914
09:38:14|0.35912
09:38:15|0.35912
09:38:17|0.35912
09:38:18|0.35916
09:38:19|0.35916
09:38:20|0.35917
09:38:21|0.35914
09:38:22|0.35922
09:38:23|0.35922
09:38:24|0.35925
09:38:26|0.35917
09:38:27|0.35917
09:38:28|0.35941
09:38:29|0.35929
09:38:30|0.35938
09:38:31|0.35922
09:38:32|0.35922
09:38:33|0.35917
09:38:35|0.35905
09:38:36|0.35905
09:38:36|0.35911
09:38:38|0.3591
09:38:39|0.3591
09:38:40|0.35906
09:38:40|0.35911
09:38:42|0.35921
09:38:43|0.359
09:38:44|0.359
09:38:45|0.35908
09:38:46|0.35914
09:38:47|0.35914
09:38:48|0.35907
09:38:49|0.35902
09:38:50|0.35902
09:38:52|0.35902
09:38:52|0.35902
09:38:54|0.35902
09:38:54|0.35902
09:38:56|0.35922
09:38:56|0.35909
09:38:57|0.35909
09:38:59|0.35909
09:39:00|0.35916
09:39:01|0.3592
09:39:02|0.3592
09:39:03|0.35938
09:39:04|0.3594
09:39:05|0.35925
09:39:06|0.35921
09:39:07|0.3591
09:39:08|0.3591
09:39:10|0.3591
09:39:10|0.35926
09:39:12|0.35926
09:39:13|0.35917
09:39:14|0.35935
09:39:16|0.35938
09:39:17|0.35928
09:39:18|0.35932
09:39:18|0.35932
09:39:19|0.35932
09:39:21|0.35932
09:39:24|0.35937
09:39:26|0.35944
09:39:27|0.35945
09:39:27|0.35961
09:39:29|0.35961
09:39:31|0.35964
09:39:32|0.35961
09:39:33|0.35961
09:39:35|0.35952
09:39:36|0.35952
09:39:36|0.35945
09:39:37|0.35937
09:39:39|0.35937
09:39:40|0.35937
09:39:41|0.35937
09:39:42|0.35937
09:39:43|0.35937
09:39:43|0.35953
09:39:44|0.35953
09:39:45|0.35949
09:39:47|0.35931
09:39:48|0.35931
09:39:50|0.35947
09:39:50|0.35947
09:39:51|0.35947
09:39:52|0.35947
09:39:53|0.35947
09:39:54|0.35947
09:39:56|0.35957
09:39:56|0.35957
09:39:59|0.35957
09:40:00|0.35957
09:40:01|0.35957
09:40:02|0.35966
09:40:04|0.35959
09:40:04|0.35959
09:40:05|0.35959
09:40:06|0.35959
09:40:08|0.35966
09:40:08|0.35961
09:40:11|0.35957
09:40:12|0.35942
09:40:12|0.35927
09:40:13|0.35927
09:40:15|0.35927
09:40:16|0.35927
09:40:17|0.35927
09:40:18|0.3592
09:40:19|0.3592
09:40:21|0.3592
09:40:22|0.3592
09:40:23|0.35938
09:40:24|0.35938
09:40:25|0.35938
09:40:26|0.35937
09:40:27|0.3593
09:40:28|0.3593
09:40:29|0.3593
09:40:31|0.35925
09:40:31|0.35925
09:40:33|0.35925
09:40:33|0.35925
09:40:35|0.35945
09:40:37|0.35955
09:40:37|0.35942
09:40:39|0.35942
09:40:39|0.35933
09:40:40|0.35942
09:40:41|0.35933
09:40:43|0.35956
09:40:44|0.35956
09:40:45|0.35956
09:40:46|0.35956
09:40:47|0.35953
09:40:48|0.35953
09:40:50|0.35945
09:40:50|0.35945
09:40:51|0.3594
09:40:53|0.3594
09:40:53|0.3594
09:40:54|0.3594
09:40:55|0.3594
09:40:57|0.3594
09:40:58|0.3594
09:40:59|0.35942
09:40:59|0.35942
09:41:01|0.35942
09:41:01|0.35942
09:41:02|0.3594
09:41:04|0.3594
09:41:04|0.3594
09:41:06|0.35946
09:41:06|0.3597
09:41:08|0.35959
09:41:09|0.35959
09:41:11|0.35957
09:41:12|0.35957
09:41:13|0.35957
09:41:15|0.35957
09:41:16|0.3596
09:41:16|0.3596
09:41:17|0.3596
09:41:19|0.35966
09:41:20|0.35966
09:41:21|0.35966
09:41:22|0.35968
09:41:23|0.35968
09:41:25|0.35965
09:41:25|0.35965
09:41:27|0.35965
09:41:27|0.35965
09:41:28|0.35966
09:41:29|0.35965
09:41:31|0.35965
09:41:32|0.3597
09:41:33|0.3597
09:41:34|0.3597
09:41:35|0.3597
09:41:36|0.3597
09:41:37|0.3597
09:41:38|0.3597
09:41:39|0.3597
09:41:41|0.3597
09:41:41|0.3597
09:41:42|0.35971
09:41:44|0.35971
09:41:44|0.3597
09:41:46|0.35965
09:41:47|0.35959
09:41:48|0.35959
09:41:48|0.35959
09:41:49|0.35959
09:41:51|0.35945
09:41:52|0.35945
09:41:54|0.35954
09:41:54|0.35954
09:41:56|0.35959
09:41:57|0.35954
09:41:57|0.35954
09:41:59|0.35954
09:41:59|0.35954
09:42:01|0.35954
09:42:02|0.3596
09:42:03|0.35953
09:42:03|0.35953
09:42:05|0.3595
09:42:07|0.35945
09:42:08|0.35945
09:42:08|0.35945
09:42:10|0.35945
09:42:11|0.35945
09:42:12|0.35945
09:42:14|0.35945
09:42:15|0.35942
09:42:16|0.35954
09:42:18|0.35949
09:42:19|0.35949
09:42:21|0.35949
09:42:23|0.35949
09:42:24|0.35955
09:42:26|0.35955
09:42:26|0.3596
09:42:27|0.3596
09:42:28|0.3596
09:42:29|0.3596
09:42:31|0.3596
09:42:32|0.3597
09:42:32|0.3597
09:42:35|0.3597
09:42:36|0.35969
09:42:36|0.35972
09:42:37|0.35972
09:42:38|0.35953
09:42:41|0.35953
09:42:42|0.35953
09:42:43|0.35953
09:42:43|0.35953
09:42:45|0.35953
09:42:46|0.35953
09:42:46|0.35953
09:42:48|0.35953
09:42:49|0.35953
09:42:50|0.35953
09:42:51|0.35953
09:42:52|0.35953
09:42:53|0.35953
09:42:54|0.35953
09:42:56|0.35953
09:42:57|0.35953
09:42:58|0.35982
09:42:59|0.35987
09:43:00|0.35987
09:43:01|0.35987
09:43:02|0.35987
09:43:03|0.35994
09:43:04|0.35994
09:43:06|0.35994
09:43:06|0.35973
09:43:07|0.35973
09:43:08|0.35966
09:43:09|0.35966
09:43:10|0.35966
09:43:12|0.35961
09:43:14|0.35961
09:43:16|0.35947
09:43:18|0.35947
09:43:19|0.35947
09:43:21|0.35947
09:43:22|0.35947
09:43:23|0.35947
09:43:25|0.35947
09:43:26|0.35959
09:43:27|0.3597
09:43:28|0.3597
09:43:30|0.3597
09:43:30|0.3597
09:43:32|0.3597
09:43:34|0.3597
09:43:35|0.3597
09:43:36|0.3597
09:43:37|0.3597
09:43:38|0.3597
09:43:39|0.3597
09:43:40|0.3597
09:43:42|0.3597
09:43:42|0.3597
09:43:43|0.3597
09:43:44|0.3597
09:43:46|0.3597
09:43:46|0.3597
09:43:47|0.3597
09:43:49|0.3597
09:43:49|0.3597
09:43:51|0.3597
09:43:51|0.3597
09:43:52|0.35973
09:43:54|0.35973
09:43:55|0.35973
09:43:56|0.35973
09:43:56|0.35973
09:43:58|0.35973
09:43:59|0.35973
09:44:00|0.3598
09:44:01|0.35978
09:44:02|0.35978
09:44:04|0.35978
09:44:04|0.35978
09:44:05|0.35978
09:44:07|0.35978
09:44:08|0.35978
09:44:08|0.35953
09:44:11|0.35953
09:44:11|0.35953
09:44:14|0.35953
09:44:14|0.35951
09:44:16|0.35951
09:44:17|0.35951
09:44:19|0.35946
09:44:20|0.35942
09:44:21|0.35947
09:44:22|0.35947
09:44:24|0.35947
09:44:25|0.35947
09:44:26|0.35947
09:44:27|0.35947
09:44:30|0.35947
09:44:31|0.35947
09:44:32|0.35947
09:44:33|0.35947
09:44:34|0.35954
09:44:35|0.35954
09:44:36|0.35954
09:44:38|0.35955
09:44:39|0.35955
09:44:39|0.35955
09:44:40|0.35955
09:44:42|0.35965
09:44:43|0.35965
09:44:44|0.35965
09:44:45|0.35965
09:44:46|0.35965
09:44:47|0.35975
09:44:48|0.35975
09:44:50|0.35975
09:44:51|0.3598
09:44:52|0.35978
09:44:53|0.35978
09:44:54|0.35978
09:44:55|0.35978
09:44:56|0.35978
09:44:57|0.35978
09:44:58|0.35978
09:44:59|0.35978
09:45:00|0.35978
09:45:02|0.36002
09:45:03|0.36003
09:45:03|0.36003
09:45:04|0.36003
09:45:05|0.36002
09:45:06|0.36002
09:45:07|0.36019
09:45:08|0.36019
09:45:09|0.36019
09:45:10|0.36019
09:45:11|0.36013
09:45:13|0.35994
09:45:15|0.35993
09:45:15|0.35993
09:45:17|0.35982
09:45:18|0.35982
09:45:19|0.35982
09:45:21|0.35985
09:45:22|0.35985
09:45:24|0.35985
09:45:24|0.35985
09:45:26|0.35985
09:45:26|0.35985
09:45:28|0.35985
09:45:29|0.35951
09:45:31|0.35954
09:45:31|0.35956
09:45:33|0.35958
09:45:33|0.35959
09:45:34|0.35959
09:45:35|0.35957
09:45:36|0.35957
09:45:37|0.35957
09:45:38|0.35949
09:45:39|0.35949
09:45:41|0.35931
09:45:42|0.35933
09:45:43|0.35933
09:45:43|0.35933
09:45:45|0.35933
09:45:47|0.35933
09:45:48|0.35932
09:45:49|0.35924
09:45:50|0.35924
09:45:51|0.35924
09:45:52|0.3592
09:45:53|0.35915
09:45:55|0.35924
09:45:55|0.35924
09:45:57|0.35924
09:45:58|0.35924
09:45:59|0.35924
09:46:00|0.35931
09:46:00|0.35931
09:46:03|0.35931
09:46:04|0.35931
09:46:04|0.35938
09:46:06|0.35946
09:46:07|0.35938
09:46:08|0.35938
09:46:09|0.3595
09:46:11|0.3595
09:46:11|0.3595
09:46:13|0.35929
09:46:13|0.35929
09:46:15|0.3592
09:46:17|0.3592
09:46:18|0.35914
09:46:19|0.35914
09:46:21|0.35919
09:46:21|0.35911
09:46:22|0.35911
09:46:24|0.35912
09:46:24|0.35912
09:46:25|0.35919
09:46:27|0.35925
09:46:28|0.35934
09:46:29|0.35935
09:46:30|0.35935
09:46:31|0.35935
09:46:33|0.35935
09:46:34|0.35935
09:46:35|0.35935
09:46:35|0.35975
09:46:37|0.35975
09:46:37|0.35975
09:46:39|0.35987
09:46:39|0.35983
09:46:40|0.35983
09:46:42|0.35983
09:46:43|0.35983
09:46:44|0.35983
09:46:45|0.3598
09:46:47|0.3598
09:46:47|0.3598
09:46:48|0.35992
09:46:49|0.35992
09:46:50|0.35992
09:46:51|0.36005
09:46:52|0.36005
09:46:53|0.35985
09:46:54|0.35985
09:46:55|0.35977
09:46:56|0.35974
09:46:58|0.35969
09:46:58|0.35969
09:47:00|0.35984
09:47:01|0.35984
09:47:02|0.35984
09:47:03|0.35984
09:47:03|0.35953
09:47:05|0.35953
09:47:06|0.35953
09:47:07|0.3595
09:47:08|0.35951
09:47:09|0.35951
09:47:10|0.35951
09:47:12|0.35945
09:47:12|0.35945
09:47:14|0.35945
09:47:14|0.35942
09:47:17|0.35929
09:47:17|0.35921
09:47:18|0.35924
09:47:20|0.35924
09:47:21|0.35926
09:47:22|0.35926
09:47:23|0.35926
09:47:24|0.35926
09:47:25|0.35926
09:47:26|0.35919
09:47:28|0.35915
09:47:29|0.35916
09:47:30|0.35916
09:47:31|0.35916
09:47:33|0.35916
09:47:34|0.35916
09:47:35|0.35918
09:47:35|0.35917
09:47:37|0.35917
09:47:38|0.35917
09:47:39|0.3593
09:47:40|0.3593
09:47:41|0.35924
09:47:42|0.35924
09:47:44|0.35924
09:47:44|0.35925
09:47:46|0.35925
09:47:46|0.35925
09:47:48|0.35924
09:47:49|0.35924
09:47:50|0.35917
09:47:51|0.35917
09:47:52|0.35917
09:47:53|0.35917
09:47:54|0.3591
09:47:55|0.3591
09:47:57|0.3591
09:47:58|0.35922
09:47:59|0.35922
09:48:00|0.35922
09:48:01|0.3591
09:48:03|0.3591
09:48:03|0.3591
09:48:04|0.3591
09:48:06|0.3591
09:48:06|0.35902
09:48:07|0.359
09:48:09|0.359
09:48:09|0.359
09:48:11|0.359
09:48:11|0.35903
09:48:13|0.35903
09:48:14|0.35903
09:48:15|0.35902
09:48:16|0.35902
09:48:17|0.35911
09:48:18|0.35904
09:48:20|0.35914
09:48:20|0.35914
09:48:22|0.35914
09:48:22|0.35914
09:48:23|0.35914
09:48:25|0.35923
09:48:26|0.35927
09:48:28|0.35932
09:48:28|0.35937
09:48:30|0.35954
09:48:31|0.35954
09:48:32|0.35954
09:48:33|0.35954
09:48:34|0.35954
09:48:35|0.35938
09:48:37|0.35938
09:48:37|0.35928
09:48:39|0.35918
09:48:39|0.35918
09:48:41|0.35918
09:48:42|0.35918
09:48:43|0.35918
09:48:43|0.35918
09:48:45|0.35918
09:48:45|0.35918
09:48:46|0.35918
09:48:48|0.35918
09:48:49|0.35918
09:48:50|0.35918
09:48:51|0.35918
09:48:52|0.35918
09:48:53|0.35931
09:48:54|0.35931
09:48:55|0.35931
09:48:56|0.35956
09:48:58|0.35954
09:48:58|0.35954
09:48:59|0.35954
09:49:00|0.35954
09:49:01|0.35954
09:49:02|0.35954
09:49:03|0.35928
09:49:04|0.35935
09:49:05|0.35935
09:49:06|0.35933
09:49:07|0.35917
09:49:09|0.35923
09:49:10|0.35923
09:49:11|0.35923
09:49:12|0.3593
09:49:13|0.3593
09:49:14|0.3593
09:49:15|0.3593
09:49:17|0.3593
09:49:18|0.3593
09:49:20|0.3593
09:49:20|0.3593
09:49:21|0.3593
09:49:22|0.3593
09:49:24|0.3593
09:49:25|0.35921
09:49:25|0.35928
09:49:26|0.35928
09:49:27|0.35928
09:49:29|0.35982
09:49:31|0.35922
09:49:32|0.35922
09:49:34|0.3592
09:49:34|0.3592
09:49:36|0.35915
09:49:37|0.35915
09:49:37|0.35915
09:49:39|0.35915
09:49:40|0.35916
09:49:41|0.3592
09:49:42|0.3592
09:49:43|0.3592
09:49:44|0.35925
09:49:45|0.35928
09:49:47|0.35928
09:49:47|0.35943
09:49:48|0.35943
09:49:49|0.35943
09:49:51|0.35938
09:49:51|0.35938
09:49:53|0.35938
09:49:54|0.35933
09:49:55|0.35926
09:49:55|0.35926
09:49:57|0.35928
09:49:57|0.35928
09:49:59|0.35928
09:49:59|0.35928
09:50:01|0.35929
09:50:02|0.35923
09:50:03|0.35923
09:50:04|0.35923
09:50:04|0.3594
09:50:06|0.3594
09:50:07|0.3594
09:50:08|0.3594
09:50:09|0.35947
09:50:09|0.35957
09:50:11|0.35948
09:50:11|0.35934
09:50:13|0.35942
09:50:13|0.35942
09:50:15|0.35929
09:50:15|0.35929
09:50:16|0.35929
09:50:18|0.35929
09:50:20|0.35947
09:50:22|0.35947
09:50:23|0.35947
09:50:23|0.35946
09:50:24|0.35926
09:50:25|0.35926
09:50:26|0.3594
09:50:28|0.3594
09:50:28|0.3594
09:50:29|0.3593
09:50:31|0.3593
09:50:33|0.3593
09:50:33|0.35933
09:50:36|0.35909
09:50:37|0.3591
09:50:38|0.3591
09:50:39|0.35919
09:50:40|0.35907
09:50:42|0.35907
09:50:43|0.35907
09:50:43|0.35907
09:50:45|0.35913
09:50:46|0.35908
09:50:47|0.35908
09:50:48|0.35908
09:50:49|0.35913
09:50:50|0.35913
09:50:52|0.35913
09:50:54|0.35914
09:50:54|0.35914
09:50:56|0.35911
09:50:56|0.35911
09:50:58|0.35911
09:50:59|0.35911
09:51:00|0.35911
09:51:01|0.35914
09:51:01|0.35914
09:51:02|0.35913
09:51:04|0.35903
09:51:05|0.35931
09:51:06|0.35946
09:51:07|0.3594
09:51:08|0.3594
09:51:09|0.3594
09:51:10|0.35951
09:51:11|0.35942
09:51:12|0.35942
09:51:13|0.35928
09:51:14|0.35928
09:51:15|0.35956
09:51:16|0.35956
09:51:17|0.35963
09:51:18|0.35945
09:51:20|0.35945
09:51:21|0.35945
09:51:23|0.35955
09:51:24|0.35966
09:51:25|0.35966
09:51:27|0.35966
09:51:28|0.35981
09:51:29|0.35997
09:51:31|0.35997
09:51:32|0.35998
09:51:33|0.35998
09:51:34|0.35989
09:51:35|0.35989
09:51:36|0.35989
09:51:37|0.35989
09:51:38|0.35989
09:51:39|0.35984
09:51:40|0.3599
09:51:42|0.3599
09:51:43|0.3599
09:51:43|0.3599
09:51:45|0.35999
09:51:45|0.35999
09:51:46|0.35999
09:51:47|0.35999
09:51:49|0.36014
09:51:51|0.36014
09:51:51|0.36014
09:51:53|0.36014
09:51:54|0.36014
09:51:55|0.36014
09:51:57|0.36014
09:51:57|0.36014
09:51:58|0.36014
09:52:00|0.36014
09:52:01|0.36002
09:52:02|0.36006
09:52:03|0.36006
09:52:04|0.35978
09:52:05|0.35978
09:52:06|0.35978
09:52:07|0.35978
09:52:08|0.35978
09:52:10|0.35978
09:52:12|0.35977
09:52:12|0.35977
09:52:13|0.35977
09:52:14|0.35977
09:52:15|0.35977
09:52:16|0.35961
09:52:17|0.35961
09:52:18|0.35961
09:52:19|0.35961
09:52:20|0.35962
09:52:22|0.35962
09:52:24|0.35962
09:52:24|0.35961
09:52:25|0.35972
09:52:27|0.35972
09:52:28|0.35972
09:52:29|0.36004
09:52:29|0.36004
09:52:31|0.36004
09:52:31|0.36005
09:52:33|0.36005
09:52:34|0.36005
09:52:35|0.36005
09:52:36|0.36011
09:52:38|0.36
09:52:38|0.35987
09:52:40|0.35987
09:52:41|0.35985
09:52:42|0.35985
09:52:43|0.35995
09:52:44|0.35995
09:52:45|0.35985
09:52:46|0.35985
09:52:48|0.35985
09:52:49|0.35981
09:52:50|0.35972
09:52:51|0.35961
09:52:51|0.35963
09:52:53|0.35963
09:52:54|0.35976
09:52:54|0.35976
09:52:55|0.35976
09:52:56|0.35976
09:52:58|0.35976
09:52:59|0.35952
09:53:01|0.35953
09:53:02|0.35956
09:53:03|0.35956
09:53:04|0.35929
09:53:05|0.35929
09:53:07|0.35928
09:53:07|0.3594
09:53:09|0.3593
09:53:10|0.35924
09:53:11|0.35931
09:53:12|0.35935
09:53:13|0.35927
09:53:14|0.35936
09:53:15|0.35936
09:53:16|0.35951
09:53:17|0.35963
09:53:19|0.35963
09:53:20|0.35963
09:53:21|0.35963
09:53:22|0.35963
09:53:24|0.35971
09:53:24|0.35979
09:53:26|0.35979
09:53:26|0.35979
09:53:28|0.35979
09:53:30|0.35979
09:53:32|0.35981
09:53:33|0.35981
09:53:35|0.35981
09:53:35|0.35981
09:53:37|0.35981
09:53:38|0.35981
09:53:39|0.35981
09:53:39|0.35981
09:53:40|0.35981
09:53:42|0.35998
09:53:42|0.35977
09:53:43|0.35982
09:53:45|0.35969
09:53:46|0.35977
09:53:47|0.35977
09:53:48|0.35965
09:53:50|0.35937
09:53:51|0.35972
09:53:53|0.3596
09:53:53|0.3596
09:53:55|0.3596
09:53:55|0.3596
09:53:58|0.3596
09:53:58|0.3595
09:54:00|0.3595
09:54:01|0.35941
09:54:02|0.35936
09:54:03|0.35936
09:54:04|0.35936
09:54:05|0.35924
09:54:05|0.35929
09:54:07|0.35935
09:54:08|0.35929
09:54:09|0.35926
09:54:10|0.35934
09:54:11|0.35937
09:54:12|0.35932
09:54:13|0.35937
09:54:14|0.35937
09:54:15|0.35937
09:54:16|0.35931
09:54:17|0.3593
09:54:19|0.35941
09:54:19|0.35945
09:54:20|0.35937
09:54:21|0.35933
09:54:24|0.35928
09:54:25|0.35928
09:54:26|0.35946
09:54:28|0.35946
09:54:29|0.35949
09:54:31|0.35949
09:54:31|0.35949
09:54:33|0.35949
09:54:34|0.35949
09:54:35|0.35949
09:54:37|0.35937
09:54:38|0.35955
09:54:39|0.35955
09:54:40|0.35955
09:54:41|0.35949
09:54:42|0.35949
09:54:43|0.35941
09:54:44|0.35933
09:54:46|0.35933
09:54:46|0.35925
09:54:48|0.35925
09:54:48|0.3593
09:54:50|0.3593
09:54:51|0.3593
09:54:52|0.3593
09:54:53|0.3593
09:54:54|0.3593
09:54:55|0.3593
09:54:56|0.3593
09:54:57|0.3593
09:54:59|0.3593
09:55:00|0.3593
09:55:02|0.3592
09:55:02|0.35929
09:55:04|0.35915
09:55:04|0.35911
09:55:05|0.35911
09:55:07|0.35911
09:55:09|0.35911
09:55:10|0.35924
09:55:10|0.35931
09:55:11|0.35931
09:55:12|0.35931
09:55:13|0.35927
09:55:14|0.35927
09:55:15|0.35927
09:55:17|0.35927
09:55:17|0.35927
09:55:19|0.35927
09:55:21|0.35921
09:55:21|0.35914
09:55:22|0.35914
09:55:25|0.35914
09:55:26|0.35914
09:55:28|0.3592
09:55:28|0.3592
09:55:31|0.3592
09:55:33|0.3592
09:55:33|0.35924
09:55:35|0.35921
09:55:37|0.35918
09:55:38|0.35918
09:55:38|0.35918
09:55:39|0.35921
09:55:40|0.35921
09:55:42|0.35921
09:55:44|0.35921
09:55:45|0.35921
09:55:46|0.35921
09:55:48|0.35921
09:55:49|0.35921
09:55:49|0.35921
09:55:50|0.35921
09:55:51|0.35921
09:55:53|0.35921
09:55:53|0.35921
09:55:54|0.35921
09:55:56|0.35921
09:55:57|0.35907
09:55:58|0.35907
09:55:58|0.35911
09:56:00|0.35903
09:56:01|0.35903
09:56:01|0.35903
09:56:03|0.35903
09:56:04|0.35903
09:56:06|0.35918
09:56:07|0.35918
09:56:07|0.35918
09:56:08|0.35918
09:56:10|0.35913
09:56:11|0.35907
09:56:12|0.35907
09:56:13|0.35908
09:56:14|0.35908
09:56:15|0.35908
09:56:16|0.35906
09:56:17|0.35906
09:56:19|0.35906
09:56:19|0.35908
09:56:20|0.35908
09:56:21|0.35922
09:56:22|0.35922
09:56:23|0.35925
09:56:25|0.35925
09:56:26|0.35927
09:56:28|0.35927
09:56:28|0.35927
09:56:29|0.35927
09:56:31|0.35917
09:56:32|0.35912
09:56:33|0.35912
09:56:35|0.35921
09:56:36|0.35914
09:56:37|0.35914
09:56:37|0.35914
09:56:38|0.35908
09:56:40|0.35908
09:56:40|0.35912
09:56:41|0.35912
09:56:43|0.35912
09:56:44|0.35912
09:56:46|0.35912
09:56:46|0.35912
09:56:48|0.35912
09:56:49|0.35912
09:56:50|0.35912
09:56:50|0.35912
09:56:52|0.35912
09:56:52|0.35912
09:56:54|0.35912
09:56:55|0.35912
09:56:56|0.35912
09:56:57|0.35912
09:56:58|0.35912
09:56:59|0.35912
09:57:00|0.35912
09:57:01|0.35912
09:57:02|0.35902
09:57:03|0.35902
09:57:04|0.35902
09:57:05|0.35902
09:57:07|0.35902
09:57:07|0.35902
09:57:08|0.359
09:57:09|0.359
09:57:10|0.35912
09:57:11|0.35912
09:57:13|0.35904
09:57:13|0.35904
09:57:15|0.35904
09:57:15|0.35901
09:57:16|0.35901
09:57:18|0.35901
09:57:18|0.35901
09:57:20|0.35901
09:57:20|0.359
09:57:21|0.359
09:57:22|0.359
09:57:24|0.359
09:57:24|0.359
09:57:26|0.359
09:57:27|0.359
09:57:29|0.35901
09:57:29|0.35901
09:57:31|0.359
09:57:32|0.359
09:57:33|0.359
09:57:34|0.359
09:57:35|0.359
09:57:37|0.359
09:57:38|0.359
09:57:38|0.359
09:57:40|0.359
09:57:41|0.35849
09:57:42|0.35855
09:57:43|0.35858
09:57:44|0.35866
09:57:46|0.35848
09:57:46|0.35854
09:57:47|0.35854
09:57:48|0.35854
09:57:49|0.35849
09:57:51|0.35834
09:57:51|0.35834
09:57:52|0.35839
09:57:53|0.35847
09:57:55|0.35847
09:57:55|0.35842
09:57:56|0.35848
09:57:57|0.35848
09:57:59|0.35848
09:58:00|0.35848
09:58:02|0.35867
09:58:02|0.35849
09:58:03|0.35842
09:58:04|0.35841
09:58:06|0.35841
09:58:07|0.35841
09:58:09|0.3585
09:58:10|0.35851
09:58:10|0.35851
09:58:12|0.35859
09:58:13|0.35859
09:58:13|0.35859
09:58:14|0.35859
09:58:15|0.35859
09:58:17|0.35859
09:58:17|0.35859
09:58:19|0.35871
09:58:20|0.35871
09:58:21|0.35871
09:58:21|0.35876
09:58:23|0.35876
09:58:24|0.35874
09:58:26|0.35877
09:58:26|0.35869
09:58:28|0.35869
09:58:30|0.35869
09:58:30|0.35869
09:58:32|0.35869
09:58:33|0.35869
09:58:34|0.35861
09:58:36|0.35861
09:58:37|0.35861
09:58:38|0.35861
09:58:39|0.35861
09:58:40|0.35861
09:58:41|0.35858
09:58:43|0.35858
09:58:43|0.35858
09:58:44|0.35845
09:58:45|0.35845
09:58:46|0.3583
09:58:47|0.35835
09:58:48|0.35835
09:58:50|0.35835
09:58:50|0.35835
09:58:51|0.35835
09:58:53|0.35834
09:58:54|0.3583
09:58:56|0.3583
09:58:57|0.3583
09:58:58|0.35829
09:58:59|0.35829
09:59:00|0.35829
09:59:01|0.35829
09:59:02|0.35829
09:59:04|0.35829
09:59:05|0.35815
09:59:06|0.35811
09:59:07|0.35823
09:59:08|0.35823
09:59:09|0.35823
09:59:10|0.35829
09:59:12|0.35829
09:59:13|0.35839
09:59:14|0.35867
09:59:15|0.35867
09:59:15|0.35867
09:59:17|0.35831
09:59:18|0.35831
09:59:20|0.35827
09:59:20|0.35827
09:59:21|0.35827
09:59:22|0.35827
09:59:24|0.35821
09:59:25|0.35809
09:59:25|0.35809
09:59:26|0.358
09:59:29|0.35807
09:59:30|0.35815
09:59:31|0.35815
09:59:33|0.35815
09:59:34|0.35813
09:59:35|0.3581
09:59:36|0.3581
09:59:36|0.35816
09:59:38|0.35816
09:59:39|0.35816
09:59:40|0.35816
09:59:42|0.35816
09:59:43|0.35811
09:59:44|0.35811
09:59:45|0.35814
09:59:46|0.35814
09:59:48|0.35815
09:59:48|0.35815
09:59:50|0.35815
09:59:50|0.35815
09:59:51|0.35806
09:59:53|0.35806
09:59:54|0.35801
09:59:55|0.358
09:59:56|0.358
09:59:56|0.358
09:59:58|0.358
09:59:59|0.358
10:00:00|0.358
10:00:01|0.358
10:00:02|0.358
10:00:04|0.35824
10:00:05|0.35822
10:00:06|0.35825
10:00:07|0.35809
10:00:09|0.35809
10:00:09|0.35806
10:00:11|0.35813
10:00:11|0.358
10:00:12|0.358
10:00:13|0.358
10:00:15|0.358
10:00:16|0.358
10:00:17|0.35815
10:00:18|0.35835
10:00:19|0.35851
10:00:20|0.35847
10:00:21|0.35843
10:00:22|0.35853
10:00:23|0.35855
10:00:24|0.35855
10:00:25|0.35832
10:00:26|0.3583
10:00:27|0.35815
10:00:28|0.35831
10:00:30|0.35834
10:00:31|0.35838
10:00:33|0.35827
10:00:34|0.35827
10:00:35|0.35818
10:00:35|0.358
10:00:37|0.35805
10:00:39|0.35805
10:00:39|0.358
10:00:40|0.35801
10:00:42|0.35807
10:00:42|0.35811
10:00:43|0.35815
10:00:45|0.35827
10:00:45|0.35831
10:00:47|0.35831
10:00:48|0.35831
10:00:50|0.35825
10:00:52|0.35826
10:00:53|0.35826
10:00:55|0.35821
10:00:55|0.35813
10:00:56|0.35813
10:00:58|0.35813
10:00:58|0.35807
10:01:00|0.35802
10:01:01|0.35801
10:01:02|0.35806
10:01:03|0.35806
10:01:04|0.35816
10:01:05|0.358
10:01:06|0.358
10:01:07|0.35811
10:01:08|0.35811
10:01:09|0.35811
10:01:10|0.35811
10:01:11|0.35806
10:01:13|0.35806
10:01:13|0.35806
10:01:14|0.358
10:01:15|0.358
10:01:16|0.358
10:01:17|0.358
10:01:19|0.35767
10:01:19|0.35767
10:01:20|0.35761
10:01:21|0.3575
10:01:22|0.35781
10:01:23|0.35792
10:01:24|0.35806
10:01:25|0.35811
10:01:26|0.3583
10:01:28|0.35817
10:01:28|0.35817
10:01:30|0.35793
10:01:31|0.35789
10:01:32|0.35783
10:01:34|0.35769
10:01:35|0.35797
10:01:36|0.35795
10:01:37|0.35795
10:01:39|0.35795
10:01:39|0.35785
10:01:41|0.35785
10:01:41|0.35767
10:01:43|0.35767
10:01:44|0.35767
10:01:45|0.35767
10:01:46|0.35765
10:01:47|0.35771
10:01:49|0.35767
10:01:49|0.35767
10:01:51|0.35779
10:01:52|0.35791
10:01:53|0.35791
10:01:54|0.35791
10:01:56|0.35772
10:01:56|0.35757
10:01:57|0.35757
10:01:59|0.35728
10:02:00|0.357
10:02:00|0.35686
10:02:02|0.35686
10:02:03|0.35691
10:02:04|0.35714
10:02:05|0.35722
10:02:06|0.3575
10:02:07|0.3575
10:02:08|0.35755
10:02:09|0.35752
10:02:10|0.35767
10:02:11|0.35775
10:02:12|0.35775
10:02:13|0.35738
10:02:14|0.35739
10:02:15|0.35771
10:02:16|0.35778
10:02:18|0.35779
10:02:19|0.358
10:02:19|0.358
10:02:21|0.35782
10:02:22|0.35786
10:02:24|0.35803
10:02:24|0.35804
10:02:25|0.35827
10:02:26|0.35827
10:02:27|0.35835
10:02:28|0.35835
10:02:30|0.35829
10:02:32|0.35842
10:02:34|0.35785
10:02:34|0.3579
10:02:35|0.35794
10:02:36|0.35803
10:02:38|0.35789
10:02:39|0.35789
10:02:40|0.35789
10:02:41|0.35803
10:02:42|0.35809
10:02:44|0.35806
10:02:45|0.35806
10:02:46|0.35819
10:02:47|0.35827
10:02:48|0.35827
10:02:49|0.3583
10:02:50|0.3583
10:02:51|0.35847
10:02:52|0.35847
10:02:53|0.35847
10:02:55|0.35847
10:02:55|0.35847
10:02:57|0.35847
10:02:58|0.35854
10:02:58|0.35863
10:02:59|0.35863
10:03:01|0.35871
10:03:02|0.35876
10:03:02|0.35881
10:03:04|0.35878
10:03:04|0.35889
10:03:06|0.35895
10:03:07|0.35895
10:03:08|0.35895
10:03:09|0.35857
10:03:10|0.35857
10:03:11|0.35895
10:03:12|0.35874
10:03:14|0.35885
10:03:14|0.35885
10:03:15|0.35898
10:03:17|0.359
10:03:17|0.35893
10:03:18|0.35893
10:03:19|0.35893
10:03:20|0.35893
10:03:21|0.35893
10:03:23|0.35892
10:03:23|0.35892
10:03:24|0.35892
10:03:26|0.35886
10:03:26|0.35888
10:03:28|0.35886
10:03:29|0.35898
10:03:29|0.35898
10:03:31|0.35913
10:03:33|0.35895
10:03:33|0.3589
10:03:34|0.35899
10:03:35|0.35899
10:03:36|0.35899
10:03:38|0.35881
10:03:39|0.3591
10:03:41|0.3591
10:03:42|0.35916
10:03:43|0.35916
10:03:43|0.35919
10:03:45|0.35919
10:03:46|0.35913
10:03:47|0.35923
10:03:48|0.35933
10:03:48|0.35933
10:03:50|0.35933
10:03:50|0.35939
10:03:51|0.3595
10:03:53|0.3595
10:03:54|0.3595
10:03:55|0.35951
10:03:56|0.3596
10:03:57|0.35931
10:03:58|0.35931
10:03:59|0.35917
10:04:00|0.35917
10:04:01|0.35918
10:04:02|0.35919
10:04:03|0.35919
10:04:04|0.35919
10:04:05|0.35919
10:04:06|0.35922
10:04:07|0.35922
10:04:09|0.35922
10:04:09|0.35924
10:04:11|0.35924
10:04:11|0.35924
10:04:12|0.35933
10:04:13|0.35931
10:04:15|0.35946
10:04:15|0.35946
10:04:16|0.35946
10:04:17|0.35946
10:04:19|0.35946
10:04:19|0.35978
10:04:21|0.35992
10:04:22|0.3597
10:04:23|0.3598
10:04:24|0.3598
10:04:24|0.3598
10:04:26|0.35983
10:04:27|0.35991
10:04:28|0.35991
10:04:29|0.35984
10:04:30|0.35984
10:04:31|0.35984
10:04:32|0.35984
10:04:34|0.35988
10:04:36|0.36
10:04:37|0.36011
10:04:39|0.36029
10:04:40|0.36028
10:04:41|0.36002
10:04:43|0.35993
10:04:43|0.36002
10:04:45|0.35957
10:04:46|0.35957
10:04:47|0.35964
10:04:48|0.35964
10:04:49|0.35966
10:04:51|0.35966
10:04:52|0.35979
10:04:52|0.35978
10:04:53|0.35978
10:04:55|0.35978
10:04:55|0.35989
10:04:57|0.35989
10:04:58|0.35989
10:04:59|0.35989
10:05:00|0.35989
10:05:01|0.35985
10:05:02|0.35987
10:05:03|0.35979
10:05:04|0.35979
10:05:05|0.35953
10:05:06|0.35953
10:05:07|0.35953
10:05:08|0.35953
10:05:09|0.35957
10:05:10|0.35957
10:05:11|0.35967
10:05:12|0.35967
10:05:13|0.35967
10:05:15|0.35967
10:05:15|0.35967
10:05:16|0.35953
10:05:18|0.35952
10:05:18|0.35952
10:05:19|0.35952
10:05:22|0.35956
10:05:23|0.35958
10:05:24|0.35963
10:05:26|0.35971
10:05:26|0.35971
10:05:28|0.35971
10:05:28|0.35973
10:05:29|0.35973
10:05:31|0.35973
10:05:31|0.3595
10:05:32|0.3595
10:05:33|0.3595
10:05:36|0.35954
10:05:36|0.3595
10:05:38|0.3595
10:05:38|0.3595
10:05:40|0.3595
10:05:41|0.35941
10:05:42|0.3594
10:05:44|0.3594
10:05:45|0.35925
10:05:45|0.35925
10:05:46|0.35935
10:05:47|0.35935
10:05:48|0.35935
10:05:50|0.35935
10:05:51|0.35935
10:05:53|0.35919
10:05:54|0.3594
10:05:54|0.35959
10:05:56|0.35959
10:05:57|0.35959
10:05:58|0.35949
10:05:59|0.35949
10:06:00|0.35951
10:06:02|0.35947
10:06:03|0.35939
10:06:05|0.35962
10:06:06|0.35978
10:06:07|0.35975
10:06:08|0.35949
10:06:10|0.35951
10:06:11|0.35951
10:06:11|0.35951
10:06:13|0.35954
10:06:14|0.35949
10:06:15|0.35955
10:06:16|0.35969
10:06:17|0.35969
10:06:18|0.35969
10:06:19|0.35969
10:06:20|0.35969
10:06:21|0.35983
10:06:23|0.35983
10:06:23|0.35983
10:06:25|0.35995
10:06:27|0.35995
10:06:27|0.35995
10:06:28|0.35995
10:06:30|0.35995
10:06:31|0.35995
10:06:31|0.35995
10:06:32|0.35983
10:06:34|0.35976
10:06:36|0.35983
10:06:38|0.35983
10:06:39|0.35983
10:06:41|0.36007
10:06:42|0.36007
10:06:44|0.36007
10:06:44|0.36004
10:06:46|0.35992
10:06:46|0.35992
10:06:47|0.3599
10:06:49|0.35991
10:06:49|0.3599
10:06:51|0.35984
10:06:51|0.35984
10:06:52|0.35984
10:06:54|0.35984
10:06:55|0.35971
10:06:56|0.35969
10:06:58|0.35983
10:06:59|0.35987
10:07:00|0.35987
10:07:01|0.35992
10:07:03|0.35992
10:07:04|0.3598
10:07:05|0.35967
10:07:06|0.35967
10:07:07|0.35967
10:07:08|0.35967
10:07:09|0.35967
10:07:11|0.35964
10:07:11|0.35964
10:07:13|0.35964
10:07:14|0.35946
10:07:16|0.35931
10:07:17|0.35931
10:07:18|0.35931
10:07:19|0.35931
10:07:20|0.35931
10:07:21|0.35931
10:07:22|0.35908
10:07:23|0.35914
10:07:24|0.35924
10:07:25|0.35924
10:07:26|0.35924
10:07:27|0.35924
10:07:28|0.35924
10:07:30|0.35924
10:07:30|0.35924
10:07:31|0.35924
10:07:32|0.35924
10:07:33|0.35917
10:07:34|0.35911
10:07:35|0.35911
10:07:37|0.35892
10:07:37|0.35902
10:07:39|0.35902
10:07:41|0.35902
10:07:42|0.35902
10:07:43|0.35902
10:07:44|0.35895
10:07:45|0.35895
10:07:46|0.35899
10:07:47|0.35899
10:07:48|0.35899
10:07:49|0.3593
10:07:50|0.35958
10:07:52|0.35943
10:07:52|0.3594
10:07:54|0.3594
10:07:54|0.35943
10:07:56|0.35943
10:07:56|0.35943
10:07:57|0.35952
10:07:59|0.35952
10:07:59|0.35954
10:08:01|0.35954
10:08:02|0.35933
10:08:03|0.35933
10:08:04|0.35951
10:08:05|0.35925
10:08:06|0.35925
10:08:07|0.35918
10:08:08|0.35923
10:08:09|0.35923
10:08:10|0.35924
10:08:11|0.35924
10:08:12|0.35924
10:08:13|0.35924
10:08:14|0.35908
10:08:16|0.35924
10:08:17|0.35924
10:08:18|0.35924
10:08:18|0.35924
10:08:20|0.35917
10:08:20|0.35919
10:08:21|0.35921
10:08:22|0.35922
10:08:24|0.35922
10:08:25|0.35927
10:08:28|0.3593
10:08:29|0.35914
10:08:29|0.35914
10:08:30|0.35909
10:08:31|0.35895
10:08:33|0.35898
10:08:33|0.35885
10:08:35|0.35885
10:08:36|0.35885
10:08:36|0.35881
10:08:39|0.35881
10:08:39|0.35881
10:08:42|0.35881
10:08:43|0.35881
10:08:44|0.35881
10:08:45|0.35867
10:08:46|0.35867
10:08:47|0.35867
10:08:48|0.35867
10:08:49|0.35867
10:08:50|0.35867
10:08:52|0.35867
10:08:53|0.35867
10:08:54|0.35867
10:08:55|0.35867
10:08:56|0.35867
10:08:57|0.35867
10:08:58|0.35867
10:09:00|0.35867
10:09:00|0.35875
10:09:01|0.35875
10:09:02|0.35875
10:09:03|0.35875
10:09:05|0.35875
10:09:07|0.35875
10:09:08|0.35875
10:09:08|0.35875
10:09:10|0.35875
10:09:12|0.35871
10:09:13|0.3588
10:09:13|0.3588
10:09:15|0.35882
10:09:15|0.35882
10:09:17|0.3587
10:09:18|0.3587
10:09:20|0.3587
10:09:20|0.3587
10:09:21|0.3587
10:09:22|0.35889
10:09:23|0.35889
10:09:24|0.35887
10:09:25|0.35889
10:09:27|0.35889
10:09:27|0.359
10:09:28|0.35898
10:09:29|0.35898
10:09:31|0.35898
10:09:31|0.35898
10:09:33|0.35898
10:09:34|0.3589
10:09:36|0.3589
10:09:36|0.3589
10:09:38|0.35928
10:09:39|0.35928
10:09:41|0.35928
10:09:41|0.35928
10:09:42|0.35928
10:09:43|0.35928
10:09:45|0.35928
10:09:46|0.35928
10:09:47|0.35928
10:09:48|0.35928
10:09:49|0.3593
10:09:50|0.3593
10:09:51|0.3593
10:09:53|0.35902
10:09:54|0.35902
10:09:55|0.35886
10:09:55|0.35891
10:09:57|0.35891
10:09:58|0.35891
10:10:00|0.35891
10:10:01|0.35891
10:10:02|0.35891
10:10:03|0.35889
10:10:05|0.35889
10:10:07|0.35889
10:10:07|0.35887
10:10:08|0.35887
10:10:09|0.35911
10:10:10|0.35915
10:10:11|0.35915
10:10:12|0.35915
10:10:13|0.35915
10:10:15|0.35915
10:10:15|0.35915
10:10:17|0.35915
10:10:18|0.35915
10:10:18|0.35915
10:10:20|0.35915
10:10:21|0.35915
10:10:23|0.35903
10:10:24|0.35906
10:10:25|0.35906
10:10:26|0.35906
10:10:27|0.35906
10:10:29|0.35906
10:10:29|0.35906
10:10:30|0.35906
10:10:31|0.35884
10:10:32|0.35871
10:10:34|0.35871
10:10:34|0.35871
10:10:36|0.35883
10:10:37|0.35883
10:10:38|0.35883
10:10:40|0.35883
10:10:41|0.35883
10:10:43|0.35883
10:10:44|0.35883
10:10:45|0.35879
10:10:45|0.35879
10:10:47|0.35879
10:10:48|0.35882
10:10:50|0.35883
10:10:51|0.35886
10:10:52|0.35886
10:10:52|0.35886
10:10:53|0.35886
10:10:55|0.35886
10:10:56|0.35886
10:10:57|0.35887
10:10:59|0.35887
10:10:59|0.35887
10:11:01|0.35887
10:11:02|0.35887
10:11:04|0.35887
10:11:04|0.35887
10:11:06|0.3588
10:11:06|0.35888
10:11:08|0.35888
10:11:09|0.35887
10:11:10|0.35887
10:11:11|0.35887
10:11:12|0.35895
10:11:13|0.35895
10:11:14|0.35895
10:11:15|0.35911
10:11:16|0.35911
10:11:17|0.35911
10:11:18|0.35911
10:11:19|0.35911
10:11:20|0.35911
10:11:21|0.35911
10:11:22|0.35911
10:11:23|0.35911
10:11:25|0.35917
10:11:26|0.35917
10:11:27|0.35917
10:11:27|0.35938
10:11:29|0.35938
10:11:31|0.35951
10:11:32|0.35951
10:11:33|0.35954
10:11:33|0.35954
10:11:35|0.35952
10:11:36|0.35952
10:11:37|0.35952
10:11:38|0.35952
10:11:38|0.35952
10:11:40|0.35952
10:11:40|0.35952
10:11:42|0.35952
10:11:44|0.3596
10:11:46|0.3596
10:11:46|0.3596
10:11:48|0.3596
10:11:48|0.3596
10:11:50|0.3596
10:11:50|0.3596
10:11:52|0.35938
10:11:53|0.35943
10:11:54|0.35954
10:11:56|0.35943
10:11:56|0.35943
10:11:58|0.35943
10:11:58|0.35943
10:12:00|0.35943
10:12:00|0.35943
10:12:02|0.35943
10:12:02|0.35934
10:12:04|0.35934
10:12:04|0.35934
10:12:05|0.35934
10:12:07|0.35883
10:12:08|0.35883
10:12:09|0.35883
10:12:10|0.35883
10:12:11|0.35895
10:12:13|0.35902
10:12:13|0.35902
10:12:14|0.35902
10:12:16|0.35902
10:12:17|0.35902
10:12:17|0.35902
10:12:18|0.35902
10:12:19|0.35902
10:12:20|0.35902
10:12:21|0.35877
10:12:23|0.35877
10:12:23|0.35877
10:12:24|0.35877
10:12:26|0.35871
10:12:27|0.35875
10:12:28|0.35877
10:12:29|0.35877
10:12:30|0.35877
10:12:31|0.35876
10:12:32|0.35876
10:12:34|0.35876
10:12:34|0.35876
10:12:35|0.35876
10:12:36|0.35876
10:12:37|0.35883
10:12:39|0.35883
10:12:40|0.35883
10:12:40|0.35883
10:12:43|0.35883
10:12:44|0.35883
10:12:45|0.35883
10:12:47|0.35883
10:12:48|0.35883
10:12:48|0.35883
10:12:50|0.35883
10:12:52|0.35883
10:12:52|0.35883
10:12:54|0.35889
10:12:55|0.35888
10:12:56|0.35888
10:12:57|0.35888
10:12:58|0.35888
10:12:59|0.35888
10:13:00|0.35888
10:13:01|0.35888
10:13:02|0.35888
10:13:03|0.35888
10:13:04|0.35888
10:13:06|0.35888
10:13:07|0.35899
10:13:09|0.35899
10:13:10|0.35903
10:13:11|0.35902
10:13:11|0.35902
10:13:13|0.35902
10:13:13|0.35902
10:13:15|0.35902
10:13:16|0.35902
10:13:16|0.35902
10:13:17|0.35902
10:13:19|0.35902
10:13:20|0.35902
10:13:21|0.35896
10:13:21|0.35896
10:13:22|0.35896
10:13:24|0.35896
10:13:24|0.35888
10:13:25|0.35888
10:13:26|0.35888
10:13:28|0.35888
10:13:29|0.35885
10:13:30|0.35885
10:13:30|0.35885
10:13:31|0.35885
10:13:32|0.35885
10:13:34|0.35885
10:13:35|0.35885
10:13:35|0.35885
10:13:37|0.35886
10:13:37|0.35886
10:13:39|0.35886
10:13:40|0.35886
10:13:41|0.35899
10:13:43|0.35899
10:13:44|0.35899
10:13:45|0.35899
10:13:47|0.35899
10:13:47|0.35899
10:13:48|0.35869
10:13:50|0.35869
10:13:51|0.35869
10:13:52|0.35869
10:13:54|0.35869
10:13:55|0.35869
10:13:56|0.35869
10:13:58|0.35869
10:13:59|0.35871
10:14:00|0.35871
10:14:01|0.35871
10:14:02|0.3586
10:14:04|0.3586
10:14:04|0.3586
10:14:06|0.3586
10:14:06|0.35883
10:14:08|0.35883
10:14:09|0.35883
10:14:10|0.35883
10:14:12|0.35883
10:14:13|0.35867
10:14:13|0.35867
10:14:14|0.35867
10:14:16|0.35867
10:14:16|0.35867
10:14:18|0.35856
10:14:19|0.35856
10:14:19|0.35863
10:14:20|0.35863
10:14:22|0.35863
10:14:23|0.35863
10:14:24|0.35863
10:14:25|0.35863
10:14:26|0.35863
10:14:27|0.35871
10:14:28|0.35861
10:14:29|0.35861
10:14:30|0.35861
10:14:31|0.35861
10:14:32|0.35861
10:14:34|0.35861
10:14:34|0.35861
10:14:35|0.35861
10:14:37|0.35875
10:14:37|0.35875
10:14:39|0.35875
10:14:40|0.35875
10:14:41|0.35875
10:14:42|0.35882
10:14:44|0.35882
10:14:46|0.35882
10:14:46|0.35882
10:14:48|0.35887
10:14:49|0.35887
10:14:50|0.35887
10:14:51|0.35887
10:14:52|0.35887
10:14:54|0.35887
10:14:54|0.35887
10:14:55|0.35887
10:14:56|0.35887
10:14:57|0.35887
10:14:58|0.35887
10:15:00|0.35868
10:15:01|0.35866
10:15:02|0.35856
10:15:03|0.35856
10:15:04|0.35856
10:15:05|0.35856
10:15:06|0.35832
10:15:07|0.35832
10:15:08|0.35832
10:15:09|0.35832
10:15:11|0.35832
10:15:12|0.35832
10:15:13|0.35879
10:15:14|0.35879
10:15:16|0.35879
10:15:17|0.35879
10:15:18|0.35879
10:15:19|0.35879
10:15:20|0.35879
10:15:21|0.35879
10:15:23|0.35879
10:15:23|0.35879
10:15:24|0.35879
10:15:26|0.35879
10:15:27|0.35879
10:15:27|0.35879
10:15:28|0.35879
10:15:30|0.35879
10:15:31|0.35835
10:15:32|0.35835
10:15:33|0.35835
10:15:34|0.35835
10:15:35|0.35828
10:15:36|0.35828
10:15:37|0.35828
10:15:38|0.35828
10:15:40|0.35825
10:15:40|0.35814
10:15:41|0.35837
10:15:43|0.35837
10:15:44|0.35841
10:15:46|0.35841
10:15:46|0.35841
10:15:48|0.35841
10:15:49|0.35841
10:15:50|0.35841
10:15:51|0.35841
10:15:53|0.35841
10:15:53|0.35815
10:15:54|0.35815
10:15:56|0.35809
10:15:57|0.35809
10:15:57|0.358
10:15:58|0.35799
10:15:59|0.35799
10:16:01|0.35796
10:16:01|0.35792
10:16:02|0.35789
10:16:03|0.35795
10:16:04|0.35803
10:16:05|0.35803
10:16:06|0.35803
10:16:08|0.35803
10:16:09|0.35803
10:16:10|0.35803
10:16:11|0.3581
10:16:12|0.3581
10:16:13|0.35837
10:16:15|0.35851
10:16:16|0.35851
10:16:16|0.35863
10:16:17|0.35863
10:16:19|0.35863
10:16:19|0.35863
10:16:21|0.35863
10:16:23|0.35866
10:16:23|0.35866
10:16:24|0.35866
10:16:25|0.35866
10:16:27|0.35863
10:16:27|0.35869
10:16:29|0.35869
10:16:29|0.35869
10:16:30|0.35882
10:16:32|0.35882
10:16:32|0.35882
10:16:34|0.35882
10:16:35|0.35882
10:16:35|0.35882
10:16:38|0.35882
10:16:39|0.35874
10:16:39|0.35874
10:16:41|0.35874
10:16:41|0.35874
10:16:43|0.35874
10:16:44|0.35874
10:16:46|0.35874
10:16:47|0.35874
10:16:48|0.35874
10:16:49|0.35874
10:16:50|0.35871
10:16:51|0.35871
10:16:52|0.35884
10:16:53|0.35876
10:16:54|0.35876
10:16:55|0.35876
10:16:56|0.35877
10:16:57|0.35877
10:16:59|0.35885
10:16:59|0.35885
10:17:00|0.35885
10:17:01|0.35885
10:17:03|0.35885
10:17:05|0.35885
10:17:05|0.35872
10:17:06|0.35872
10:17:08|0.35872
10:17:09|0.35872
10:17:11|0.35858
10:17:12|0.35885
10:17:13|0.35885
10:17:14|0.35869
10:17:15|0.35869
10:17:16|0.35869
10:17:17|0.35881
10:17:18|0.35881
10:17:19|0.35881
10:17:20|0.35881
10:17:21|0.35871
10:17:22|0.35871
10:17:24|0.35866
10:17:24|0.3586
10:17:25|0.3586
10:17:27|0.35865
10:17:27|0.35865
10:17:29|0.35865
10:17:29|0.35865
10:17:31|0.35865
10:17:32|0.35858
10:17:32|0.35852
10:17:34|0.35852
10:17:35|0.35852
10:17:36|0.35852
10:17:37|0.35852
10:17:38|0.35852
10:17:39|0.35858
10:17:39|0.35859
10:17:41|0.35859
10:17:41|0.35851
10:17:43|0.35851
10:17:44|0.35851
10:17:45|0.3586
10:17:47|0.3586
10:17:48|0.3586
10:17:50|0.3586
10:17:50|0.3586
10:17:52|0.3586
10:17:52|0.3586
10:17:54|0.3586
10:17:55|0.3586
10:17:57|0.3586
10:17:57|0.3586
10:17:59|0.3586
10:18:00|0.3586
10:18:00|0.3586
10:18:02|0.3586
10:18:03|0.3586
10:18:04|0.3586
10:18:05|0.35859
10:18:07|0.35851
10:18:07|0.35851
10:18:09|0.35851
10:18:09|0.35846
10:18:11|0.35846
10:18:12|0.35846
10:18:13|0.35846
10:18:14|0.35846
10:18:15|0.35826
10:18:16|0.3585
10:18:18|0.3585
10:18:18|0.3585
10:18:19|0.3585
10:18:20|0.3585
10:18:21|0.35855
10:18:22|0.35855
10:18:23|0.35858
10:18:24|0.35858
10:18:26|0.35848
10:18:27|0.35859
10:18:28|0.35863
10:18:28|0.35863
10:18:29|0.35863
10:18:30|0.35854
10:18:31|0.35854
10:18:32|0.35862
10:18:33|0.35862
10:18:34|0.35862
10:18:36|0.35866
10:18:37|0.35866
10:18:38|0.35866
10:18:39|0.35866
10:18:40|0.35866
10:18:41|0.35872
10:18:42|0.35872
10:18:43|0.35872
10:18:44|0.35872
10:18:45|0.35872
10:18:46|0.35872
10:18:48|0.35872
10:18:50|0.35872
10:18:50|0.35872
10:18:52|0.35872
10:18:53|0.35872
10:18:54|0.35872
10:18:55|0.35872
10:18:56|0.35876
10:18:57|0.35876
10:18:59|0.35876
10:18:59|0.35876
10:19:01|0.35876
10:19:01|0.35864
10:19:02|0.35863
10:19:03|0.35863
10:19:05|0.35859
10:19:05|0.35859
10:19:07|0.35859
10:19:08|0.35859
10:19:09|0.35859
10:19:10|0.35859
10:19:11|0.35859
10:19:13|0.35859
10:19:14|0.35856
10:19:14|0.35856
10:19:15|0.35856
10:19:16|0.35858
10:19:18|0.35858
10:19:18|0.35868
10:19:20|0.35868
10:19:21|0.35879
10:19:22|0.35879
10:19:23|0.35887
10:19:25|0.35875
10:19:26|0.35882
10:19:27|0.35899
10:19:28|0.35909
10:19:29|0.35911
10:19:30|0.35911
10:19:30|0.35908
10:19:31|0.35908
10:19:32|0.3591
10:19:34|0.3591
10:19:35|0.35897
10:19:35|0.3592
10:19:37|0.3592
10:19:38|0.3592
10:19:40|0.35927
10:19:40|0.35927
10:19:41|0.35939
10:19:42|0.35939
10:19:43|0.35939
10:19:45|0.35939
10:19:46|0.35939
10:19:47|0.35951
10:19:49|0.35941
10:19:49|0.35936
10:19:51|0.35936
10:19:53|0.35936
10:19:54|0.35936
10:19:55|0.35929
10:19:57|0.35943
10:19:58|0.35943
10:19:59|0.35943
10:20:00|0.35943
10:20:02|0.35935
10:20:02|0.3593
10:20:04|0.35921
10:20:05|0.35921
10:20:06|0.35921
10:20:07|0.35921
10:20:08|0.35905
10:20:09|0.35905
10:20:09|0.35905
10:20:10|0.35905
10:20:12|0.35908
10:20:13|0.35915
10:20:14|0.35938
10:20:15|0.3596
10:20:16|0.35955
10:20:18|0.35955
10:20:18|0.35955
10:20:19|0.3596
10:20:20|0.35963
10:20:22|0.35963
10:20:23|0.35963
10:20:24|0.35931
10:20:24|0.35943
10:20:25|0.35961
10:20:26|0.35961
10:20:28|0.35961
10:20:29|0.35961
10:20:30|0.35952
10:20:31|0.35952
10:20:32|0.35955
10:20:34|0.35955
10:20:35|0.35943
10:20:35|0.35943
10:20:36|0.35943
10:20:37|0.35923
10:20:39|0.35935
10:20:40|0.35947
10:20:40|0.35951
10:20:42|0.35951
10:20:42|0.35951
10:20:44|0.35951
10:20:45|0.35935
10:20:45|0.35934
10:20:46|0.35934
10:20:48|0.35934
10:20:50|0.35934
10:20:51|0.35934
10:20:52|0.35934
10:20:53|0.3594
10:20:54|0.3594
10:20:55|0.35948
10:20:56|0.35948
10:20:58|0.35948
10:20:59|0.35948
10:21:00|0.35948
10:21:01|0.35948
10:21:02|0.35948
10:21:03|0.35948
10:21:04|0.35935
10:21:05|0.35935
10:21:06|0.35935
10:21:08|0.35935
10:21:09|0.35935
10:21:09|0.35907
10:21:10|0.35907
10:21:12|0.35907
10:21:12|0.35899
10:21:15|0.35899
10:21:16|0.359
10:21:17|0.35896
10:21:19|0.35896
10:21:20|0.35896
10:21:21|0.35894
10:21:21|0.35894
10:21:23|0.35887
10:21:24|0.35887
10:21:25|0.35887
10:21:25|0.35887
10:21:27|0.35887
10:21:28|0.35884
10:21:30|0.35884
10:21:30|0.35884
10:21:31|0.35887
10:21:32|0.35886
10:21:33|0.35892
10:21:34|0.35892
10:21:36|0.35892
10:21:37|0.35892
10:21:37|0.35892
10:21:38|0.35885
10:21:39|0.35885
10:21:40|0.35892
10:21:41|0.3588
10:21:42|0.3588
10:21:43|0.35869
10:21:44|0.35863
10:21:46|0.35863
10:21:46|0.35863
10:21:48|0.35863
10:21:49|0.35863
10:21:51|0.35863
10:21:53|0.35863
10:21:53|0.35863
10:21:55|0.35863
10:21:57|0.35863
10:21:58|0.35863
10:21:58|0.35863
10:22:01|0.35863
10:22:01|0.35863
10:22:03|0.3587
10:22:04|0.3587
10:22:05|0.35893
10:22:06|0.35893
10:22:07|0.35893
10:22:09|0.35893
10:22:09|0.35893
10:22:10|0.35893
10:22:11|0.35893
10:22:13|0.35911
10:22:13|0.3592
10:22:15|0.3592
10:22:15|0.3592
10:22:16|0.3592
10:22:17|0.3592
10:22:18|0.3592
10:22:20|0.3592
10:22:22|0.3592
10:22:22|0.35947
10:22:24|0.35965
10:22:25|0.35966
10:22:26|0.35966
10:22:27|0.35966
10:22:28|0.35966
10:22:29|0.35966
10:22:30|0.35966
10:22:31|0.35969
10:22:32|0.35981
10:22:33|0.35981
10:22:35|0.35979
10:22:35|0.3599
10:22:36|0.3599
10:22:38|0.3599
10:22:39|0.3599
10:22:39|0.3599
10:22:40|0.3599
10:22:41|0.35978
10:22:42|0.3596
10:22:43|0.3596
10:22:45|0.35966
10:22:46|0.35966
10:22:46|0.35966
10:22:48|0.35964
10:22:49|0.3596
10:22:50|0.35966
10:22:51|0.35966
10:22:51|0.35965
10:22:53|0.35964
10:22:54|0.35964
10:22:56|0.35964
10:22:56|0.35964
10:22:57|0.35969
10:22:59|0.35969
10:22:59|0.35969
10:23:01|0.35972
10:23:02|0.35954
10:23:03|0.35954
10:23:04|0.35954
10:23:06|0.35948
10:23:06|0.35948
10:23:08|0.35948
10:23:09|0.35948
10:23:10|0.3593
10:23:10|0.3593
10:23:12|0.3593
10:23:13|0.3593
10:23:14|0.3593
10:23:15|0.3593
10:23:16|0.35914
10:23:17|0.35914
10:23:18|0.35911
10:23:19|0.35911
10:23:20|0.35911
10:23:21|0.35911
10:23:22|0.35911
10:23:24|0.35907
10:23:24|0.35886
10:23:25|0.35886
10:23:26|0.35886
10:23:28|0.35886
10:23:28|0.35886
10:23:30|0.35886
10:23:30|0.35895
10:23:31|0.35895
10:23:33|0.35889
10:23:34|0.35903
10:23:35|0.35903
10:23:36|0.35903
10:23:37|0.35903
10:23:38|0.35903
10:23:39|0.35903
10:23:39|0.35903
10:23:41|0.35895
10:23:42|0.35895
10:23:42|0.35878
10:23:44|0.35878
10:23:46|0.35878
10:23:46|0.35878
10:23:47|0.35871
10:23:48|0.35871
10:23:49|0.35871
10:23:50|0.35871
10:23:51|0.35826
10:23:53|0.35826
10:23:55|0.35819
10:23:56|0.35816
10:23:58|0.35816
10:23:59|0.35816
10:23:59|0.35816
10:24:02|0.35816
10:24:03|0.35827
10:24:04|0.35827
10:24:05|0.35827
10:24:06|0.35829
10:24:07|0.35839
10:24:08|0.35839
10:24:09|0.35839
10:24:11|0.35842
10:24:11|0.35842
10:24:13|0.35843
10:24:13|0.35848
10:24:14|0.35848
10:24:15|0.35848
10:24:16|0.35849
10:24:18|0.35849
10:24:19|0.35849
10:24:20|0.35849
10:24:21|0.35849
10:24:22|0.35849
10:24:23|0.35849
10:24:25|0.35849
10:24:25|0.35849
10:24:26|0.35849
10:24:27|0.35855
10:24:29|0.35855
10:24:30|0.35855
10:24:31|0.35855
10:24:31|0.35855
10:24:32|0.35855
10:24:34|0.35855
10:24:36|0.35855
10:24:36|0.35855
10:24:37|0.35855
10:24:39|0.35855
10:24:39|0.35855
10:24:41|0.35855
10:24:42|0.35855
10:24:43|0.35887
10:24:44|0.35905
10:24:45|0.35905
10:24:47|0.35905
10:24:47|0.35905
10:24:48|0.35905
10:24:49|0.35905
10:24:50|0.35905
10:24:51|0.35905
10:24:53|0.35905
10:24:54|0.35905
10:24:55|0.35905
10:24:58|0.35905
10:24:59|0.35905
10:25:00|0.35905
10:25:01|0.3591
10:25:02|0.35907
10:25:04|0.35907
10:25:05|0.35906
10:25:06|0.35901
10:25:07|0.35886
10:25:08|0.35889
10:25:09|0.35889
10:25:11|0.35889
10:25:11|0.3588
10:25:13|0.35881
10:25:13|0.35881
10:25:14|0.35871
10:25:17|0.35881
10:25:17|0.35893
10:25:18|0.35893
10:25:20|0.35893
10:25:20|0.35893
10:25:21|0.35893
10:25:23|0.35893
10:25:24|0.35893
10:25:24|0.35893
10:25:26|0.35893
10:25:26|0.35881
10:25:27|0.35881
10:25:29|0.35881
10:25:30|0.35881
10:25:31|0.35882
10:25:32|0.35881
10:25:33|0.35881
10:25:34|0.35881
10:25:35|0.35904
10:25:36|0.35904
10:25:37|0.35904
10:25:39|0.35906
10:25:39|0.35856
10:25:40|0.35854
10:25:41|0.35854
10:25:42|0.35854
10:25:44|0.35854
10:25:45|0.3584
10:25:46|0.35799
10:25:47|0.35802
10:25:48|0.35804
10:25:49|0.35804
10:25:49|0.35804
10:25:51|0.35804
10:25:51|0.35821
10:25:53|0.35821
10:25:55|0.35821
10:25:56|0.35821
10:25:58|0.35821
10:25:59|0.35832
10:26:00|0.35832
10:26:01|0.35832
10:26:02|0.35832
10:26:04|0.35832
10:26:05|0.35844
10:26:05|0.35844
10:26:06|0.35828
10:26:08|0.3584
10:26:09|0.35837
10:26:09|0.35837
10:26:11|0.35837
10:26:13|0.35837
10:26:13|0.35837
10:26:15|0.35837
10:26:15|0.35837
10:26:16|0.35837
10:26:17|0.35837
10:26:19|0.35811
10:26:20|0.35811
10:26:20|0.35811
10:26:21|0.35811
10:26:24|0.35811
10:26:24|0.35798
10:26:26|0.35783
10:26:26|0.35783
10:26:27|0.35783
10:26:28|0.35783
10:26:29|0.35783
10:26:30|0.35783
10:26:32|0.35783
10:26:32|0.35783
10:26:34|0.35788
10:26:34|0.35801
10:26:36|0.35814
10:26:37|0.35814
10:26:37|0.35821
10:26:39|0.35821
10:26:39|0.35821
10:26:41|0.35821
10:26:42|0.35821
10:26:43|0.35821
10:26:43|0.35821
10:26:45|0.35805
10:26:46|0.35805
10:26:47|0.35805
10:26:48|0.35805
10:26:49|0.35805
10:26:50|0.35805
10:26:51|0.35805
10:26:52|0.35805
10:26:53|0.35822
10:26:54|0.35822
10:26:55|0.3583
10:26:57|0.35854
10:26:57|0.35854
10:26:59|0.35851
10:26:59|0.35846
10:27:02|0.35846
10:27:03|0.35846
10:27:03|0.35846
10:27:05|0.35828
10:27:07|0.35828
10:27:08|0.35828
10:27:09|0.35828
10:27:09|0.35828
10:27:10|0.35828
10:27:12|0.35828
10:27:12|0.35828
10:27:14|0.35828
10:27:14|0.35828
10:27:15|0.35828
10:27:17|0.35828
10:27:18|0.35828
10:27:19|0.35828
10:27:20|0.35869
10:27:21|0.35875
10:27:23|0.35875
10:27:23|0.35875
10:27:24|0.35875
10:27:25|0.35875
10:27:26|0.35875
10:27:27|0.35875
10:27:29|0.35875
10:27:30|0.35875
10:27:30|0.35875
10:27:31|0.35875
10:27:33|0.35875
10:27:33|0.35883
10:27:34|0.35883
10:27:36|0.35868
10:27:36|0.35868
10:27:38|0.35868
10:27:39|0.35868
10:27:40|0.35868
10:27:41|0.35868
10:27:42|0.35868
10:27:43|0.35878
10:27:44|0.35878
10:27:45|0.35878
10:27:46|0.35878
10:27:47|0.35878
10:27:48|0.35878
10:27:49|0.35878
10:27:50|0.35878
10:27:51|0.35878
10:27:52|0.35878
10:27:53|0.35878
10:27:54|0.35886
10:27:55|0.35886
10:27:57|0.35886
10:27:59|0.35894
10:27:59|0.35894
10:28:01|0.359
10:28:03|0.359
10:28:04|0.35892
10:28:04|0.35888
10:28:05|0.35888
10:28:07|0.35888
10:28:09|0.35888
10:28:09|0.3589
10:28:11|0.3589
10:28:12|0.3589
10:28:13|0.3589
10:28:14|0.3589
10:28:15|0.3589
10:28:17|0.35885
10:28:18|0.35885
10:28:18|0.35897
10:28:19|0.35897
10:28:21|0.35897
10:28:22|0.35893
10:28:23|0.35893
10:28:24|0.35892
10:28:24|0.35891
10:28:27|0.35891
10:28:27|0.35891
10:28:29|0.35864
10:28:29|0.35862
10:28:30|0.35869
10:28:31|0.35869
10:28:33|0.35869
10:28:33|0.35869
10:28:35|0.35869
10:28:35|0.35869
10:28:36|0.35869
10:28:39|0.35869
10:28:39|0.35869
10:28:41|0.35869
10:28:41|0.35869
10:28:43|0.35869
10:28:44|0.35869
10:28:45|0.35869
10:28:46|0.3586
10:28:46|0.3586
10:28:48|0.35839
10:28:50|0.35862
10:28:50|0.35862
10:28:51|0.35862
10:28:52|0.35869
10:28:53|0.35869
10:28:54|0.35869
10:28:55|0.35869
10:28:56|0.35869
10:28:57|0.35869
10:28:58|0.35869
10:29:01|0.35869
10:29:02|0.35869
10:29:04|0.35872
10:29:04|0.35872
10:29:05|0.35872
10:29:07|0.35872
10:29:07|0.35857
10:29:08|0.35857
10:29:10|0.35857
10:29:11|0.35857
10:29:12|0.35857
10:29:14|0.35853
10:29:14|0.35853
10:29:15|0.35857
10:29:17|0.35857
10:29:19|0.35857
10:29:20|0.35857
10:29:20|0.35857
10:29:22|0.35857
10:29:24|0.35857
10:29:24|0.35857
10:29:25|0.35857
10:29:27|0.35863
10:29:27|0.35863
10:29:29|0.35863
10:29:30|0.35863
10:29:32|0.35863
10:29:33|0.35863
10:29:33|0.35861
10:29:34|0.35861
10:29:35|0.35861
10:29:36|0.35861
10:29:37|0.35892
10:29:39|0.35892
10:29:39|0.35892
10:29:41|0.35875
10:29:41|0.35875
10:29:42|0.3588
10:29:44|0.3588
10:29:44|0.3588
10:29:46|0.35874
10:29:46|0.35874
10:29:47|0.35874
10:29:49|0.35874
10:29:50|0.35874
10:29:51|0.35874
10:29:52|0.35874
10:29:53|0.35874
10:29:54|0.35874
10:29:55|0.35874
10:29:56|0.35874
10:29:57|0.35874
10:29:58|0.35874
10:30:00|0.35874
10:30:02|0.35874
10:30:02|0.35869
10:30:04|0.35869
10:30:05|0.35853
10:30:06|0.3584
10:30:07|0.35822
10:30:08|0.35822
10:30:09|0.35822
10:30:10|0.35822
10:30:11|0.35822
10:30:12|0.35792
10:30:13|0.35792
10:30:14|0.35792
10:30:16|0.35792
10:30:17|0.35787
10:30:18|0.35787
10:30:19|0.35787
10:30:20|0.35781
10:30:21|0.35781
10:30:22|0.3578
10:30:23|0.35755
10:30:24|0.35755
10:30:26|0.3575
10:30:26|0.3575
10:30:27|0.3575
10:30:28|0.35724
10:30:29|0.3573
10:30:30|0.3573
10:30:31|0.3573
10:30:33|0.3573
10:30:33|0.35735
10:30:34|0.35735
10:30:35|0.35735
10:30:36|0.35735
10:30:37|0.35735
10:30:38|0.35735
10:30:39|0.35735
10:30:40|0.35735
10:30:41|0.35735
10:30:42|0.35735
10:30:44|0.35735
10:30:44|0.35737
10:30:46|0.35737
10:30:46|0.35737
10:30:47|0.35737
10:30:48|0.35737
10:30:50|0.35737
10:30:50|0.35737
10:30:51|0.35737
10:30:53|0.35737
10:30:54|0.35737
10:30:54|0.3573
10:30:56|0.3573
10:30:56|0.3573
10:30:57|0.35729
10:31:00|0.35729
10:31:01|0.35729
10:31:02|0.35716
10:31:03|0.35716
10:31:05|0.35716
10:31:07|0.35696
10:31:07|0.35693
10:31:09|0.35697
10:31:09|0.35697
10:31:11|0.35697
10:31:12|0.35697
10:31:14|0.35697
10:31:14|0.3571
10:31:15|0.35718
10:31:16|0.35718
10:31:18|0.3573
10:31:19|0.3573
10:31:19|0.3573
10:31:21|0.3573
10:31:22|0.35733
10:31:23|0.35733
10:31:24|0.35734
10:31:25|0.35734
10:31:27|0.35734
10:31:28|0.35708
10:31:29|0.35708
10:31:30|0.35708
10:31:31|0.35708
10:31:32|0.35699
10:31:33|0.35699
10:31:34|0.35699
10:31:35|0.35699
10:31:36|0.35699
10:31:37|0.35692
10:31:39|0.35677
10:31:40|0.35677
10:31:41|0.35676
10:31:42|0.35676
10:31:43|0.35676
10:31:44|0.35676
10:31:44|0.35676
10:31:45|0.35676
10:31:48|0.35676
10:31:48|0.35676
10:31:49|0.35676
10:31:50|0.3568
10:31:52|0.35679
10:31:52|0.35679
10:31:53|0.35679
10:31:54|0.35679
10:31:55|0.35677
10:31:56|0.35677
10:31:59|0.35677
10:32:00|0.35685
10:32:02|0.35713
10:32:03|0.35713
10:32:03|0.35712
10:32:06|0.35712
10:32:07|0.35712
10:32:08|0.35697
10:32:09|0.35697
10:32:11|0.35699
10:32:11|0.35699
10:32:13|0.35699
10:32:13|0.35699
10:32:15|0.35699
10:32:15|0.35704
10:32:16|0.35672
10:32:18|0.35672
10:32:19|0.35676
10:32:21|0.35644
10:32:22|0.3565
10:32:23|0.35657
10:32:25|0.35648
10:32:25|0.35648
10:32:26|0.35648
10:32:28|0.35669
10:32:28|0.35669
10:32:30|0.35669
10:32:30|0.35668
10:32:32|0.35669
10:32:33|0.35669
10:32:34|0.35667
10:32:34|0.35664
10:32:36|0.35663
10:32:37|0.35663
10:32:39|0.35663
10:32:40|0.35663
10:32:40|0.35663
10:32:41|0.35658
10:32:43|0.35658
10:32:43|0.35658
10:32:45|0.35658
10:32:45|0.35658
10:32:46|0.35658
10:32:47|0.35655
10:32:48|0.35644
10:32:50|0.35644
10:32:51|0.35635
10:32:52|0.35635
10:32:53|0.35635
10:32:54|0.35635
10:32:56|0.35635
10:32:56|0.35629
10:32:57|0.35629
10:32:58|0.35629
10:32:59|0.35629
10:33:00|0.35629
10:33:02|0.35639
10:33:03|0.35636
10:33:05|0.35636
10:33:06|0.35636
10:33:07|0.35636
10:33:08|0.35636
10:33:09|0.35647
10:33:10|0.35647
10:33:11|0.35647
10:33:12|0.35647
10:33:14|0.35642
10:33:14|0.35642
10:33:15|0.35642
10:33:16|0.35629
10:33:17|0.35611
10:33:18|0.35602
10:33:19|0.35609
10:33:21|0.35609
10:33:22|0.356
10:33:23|0.35597
10:33:23|0.35597
10:33:25|0.35597
10:33:26|0.35597
10:33:26|0.35608
10:33:27|0.35608
10:33:28|0.35614
10:33:29|0.35599
10:33:31|0.356
10:33:32|0.35597
10:33:33|0.35597
10:33:34|0.3558
10:33:36|0.35574
10:33:37|0.35552
10:33:39|0.35551
10:33:39|0.35545
10:33:40|0.35541
10:33:42|0.35541
10:33:43|0.35541
10:33:44|0.35541
10:33:45|0.35541
10:33:45|0.35541
10:33:48|0.35541
10:33:48|0.35541
10:33:49|0.35541
10:33:51|0.35541
10:33:52|0.35541
10:33:53|0.35545
10:33:53|0.35545
10:33:54|0.35549
10:33:56|0.35549
10:33:56|0.35549
10:33:58|0.35549
10:33:59|0.35521
10:34:00|0.35541
10:34:01|0.35536
10:34:03|0.35535
10:34:05|0.35537
10:34:05|0.35545
10:34:07|0.35535
10:34:08|0.35529
10:34:10|0.35518
10:34:11|0.35511
10:34:12|0.35511
10:34:13|0.35511
10:34:13|0.35525
10:34:14|0.35541
10:34:16|0.35541
10:34:17|0.35541
10:34:18|0.35553
10:34:19|0.35547
10:34:20|0.35547
10:34:21|0.35514
10:34:23|0.35514
10:34:23|0.35514
10:34:25|0.35514
10:34:25|0.3552
10:34:27|0.35519
10:34:28|0.35519
10:34:29|0.35519
10:34:30|0.35457
10:34:31|0.35429
10:34:32|0.35413
10:34:34|0.35411
10:34:34|0.35432
10:34:36|0.35414
10:34:37|0.35414
10:34:38|0.35414
10:34:38|0.35415
10:34:40|0.35412
10:34:41|0.35412
10:34:41|0.35403
10:34:43|0.35424
10:34:44|0.35415
10:34:44|0.35423
10:34:46|0.35405
10:34:46|0.35397
10:34:48|0.354
10:34:49|0.354
10:34:50|0.35386
10:34:52|0.35386
10:34:52|0.35386
10:34:53|0.35386
10:34:55|0.35413
10:34:56|0.35413
10:34:57|0.35417
10:34:58|0.35418
10:34:59|0.35418
10:35:00|0.35418
10:35:01|0.35418
10:35:02|0.35418
10:35:03|0.35437
10:35:04|0.35436
10:35:06|0.35436
10:35:07|0.35439
10:35:09|0.35439
10:35:09|0.35452
10:35:11|0.35452
10:35:11|0.35433
10:35:13|0.35426
10:35:13|0.35426
10:35:15|0.35441
10:35:16|0.35458
10:35:18|0.35468
10:35:19|0.35477
10:35:20|0.3548
10:35:21|0.35481
10:35:22|0.35481
10:35:23|0.35489
10:35:25|0.3549
10:35:26|0.35493
10:35:26|0.35493
10:35:27|0.355
10:35:29|0.35486
10:35:30|0.35493
10:35:30|0.35493
10:35:32|0.3545
10:35:33|0.35452
10:35:35|0.35472
10:35:35|0.35476
10:35:36|0.35428
10:35:37|0.35428
10:35:39|0.35477
10:35:40|0.35438
10:35:41|0.35438
10:35:42|0.35458
10:35:44|0.35458
10:35:44|0.35458
10:35:45|0.35462
10:35:46|0.35462
10:35:47|0.35462
10:35:48|0.35454
10:35:50|0.35454
10:35:51|0.35473
10:35:51|0.35473
10:35:52|0.35473
10:35:53|0.35473
10:35:54|0.35473
10:35:55|0.35473
10:35:56|0.35486
10:35:57|0.35486
10:35:59|0.35483
10:35:59|0.35469
10:36:00|0.35462
10:36:02|0.35438
10:36:03|0.35437
10:36:04|0.35469
10:36:04|0.35469
10:36:06|0.35441
10:36:07|0.35441
10:36:09|0.35441
10:36:10|0.35447
10:36:11|0.3545
10:36:12|0.35453
10:36:13|0.35453
10:36:14|0.35462
10:36:15|0.35463
10:36:16|0.35473
10:36:18|0.35473
10:36:19|0.35473
10:36:20|0.35473
10:36:21|0.35473
10:36:22|0.35473
10:36:23|0.35492
10:36:25|0.35485
10:36:25|0.35485
10:36:26|0.35484
10:36:28|0.35494
10:36:28|0.35494
10:36:29|0.35494
10:36:30|0.35485
10:36:31|0.35485
10:36:32|0.35485
10:36:33|0.35465
10:36:35|0.35449
10:36:35|0.35449
10:36:36|0.35451
10:36:37|0.35451
10:36:38|0.35451
10:36:40|0.35451
10:36:40|0.35452
10:36:41|0.35452
10:36:43|0.35452
10:36:44|0.35452
10:36:45|0.35449
10:36:45|0.3543
10:36:47|0.3541
10:36:48|0.35424
10:36:49|0.35424
10:36:50|0.3542
10:36:52|0.354
10:36:53|0.354
10:36:53|0.354
10:36:54|0.35396
10:36:56|0.35396
10:36:57|0.35396
10:36:57|0.35423
10:36:58|0.35423
10:36:59|0.35423
10:37:01|0.35435
10:37:02|0.35453
10:37:03|0.35453
10:37:04|0.35461
10:37:06|0.35461
10:37:08|0.35461
10:37:08|0.3546
10:37:10|0.3546
10:37:11|0.3546
10:37:13|0.35465
10:37:13|0.35465
10:37:15|0.35465
10:37:16|0.35465
10:37:17|0.35465
10:37:18|0.35465
10:37:19|0.35465
10:37:20|0.35465
10:37:21|0.35465
10:37:23|0.35448
10:37:24|0.35442
10:37:24|0.35418
10:37:26|0.35418
10:37:26|0.35418
10:37:27|0.35436
10:37:29|0.35436
10:37:30|0.35436
10:37:31|0.35436
10:37:33|0.35444
10:37:34|0.35444
10:37:35|0.35457
10:37:36|0.35457
10:37:37|0.35457
10:37:39|0.35457
10:37:40|0.35463
10:37:41|0.35463
10:37:42|0.35463
10:37:42|0.35463
10:37:43|0.35457
10:37:44|0.35457
10:37:45|0.35467
10:37:47|0.35467
10:37:47|0.35467
10:37:48|0.35467
10:37:49|0.35467
10:37:51|0.35468
10:37:52|0.35468
10:37:53|0.35468
10:37:54|0.35468
10:37:55|0.35468
10:37:55|0.35468
10:37:56|0.35468
10:37:58|0.35468
10:37:59|0.35468
10:38:00|0.35468
10:38:01|0.35468
10:38:02|0.35464
10:38:03|0.35433
10:38:04|0.35433
10:38:06|0.35433
10:38:08|0.35426
10:38:08|0.35426
10:38:09|0.35426
10:38:10|0.35426
10:38:12|0.35426
10:38:13|0.35426
10:38:15|0.35426
10:38:16|0.35426
10:38:18|0.35411
10:38:19|0.35411
10:38:19|0.35412
10:38:20|0.35412
10:38:21|0.35412
10:38:23|0.35437
10:38:25|0.35444
10:38:25|0.35444
10:38:27|0.35444
10:38:27|0.35444
10:38:28|0.35453
10:38:29|0.35453
10:38:30|0.35453
10:38:31|0.35453
10:38:32|0.35451
10:38:33|0.35451
10:38:35|0.35451
10:38:36|0.35451
10:38:38|0.35453
10:38:38|0.35453
10:38:40|0.35453
10:38:41|0.35453
10:38:42|0.35453
10:38:43|0.35465
10:38:44|0.35465
10:38:45|0.35465
10:38:46|0.35477
10:38:47|0.35477
10:38:48|0.35482
10:38:49|0.35482
10:38:50|0.35482
10:38:51|0.35482
10:38:52|0.35482
10:38:53|0.35479
10:38:54|0.35481
10:38:55|0.35481
10:38:57|0.35481
10:38:57|0.35481
10:38:58|0.35481
10:38:59|0.35481
10:39:00|0.35481
10:39:01|0.35485
10:39:02|0.35476
10:39:04|0.35476
10:39:05|0.35453
10:39:06|0.35465
10:39:08|0.35465
10:39:09|0.35465
10:39:10|0.35465
10:39:12|0.35465
10:39:13|0.35461
10:39:13|0.3545
10:39:14|0.35457
10:39:15|0.35457
10:39:17|0.35457
10:39:18|0.35457
10:39:19|0.35457
10:39:20|0.35457
10:39:21|0.35457
10:39:22|0.3546
10:39:24|0.3546
10:39:24|0.3546
10:39:25|0.35468
10:39:26|0.3546
10:39:28|0.3546
10:39:28|0.3546
10:39:29|0.3546
10:39:31|0.35489
10:39:32|0.35497
10:39:33|0.35497
10:39:35|0.35529
10:39:36|0.35532
10:39:37|0.35535
10:39:38|0.35535
10:39:39|0.35508
10:39:40|0.35508
10:39:41|0.35508
10:39:42|0.35508
10:39:43|0.35508
10:39:44|0.35508
10:39:46|0.35515
10:39:47|0.35521
10:39:47|0.35537
10:39:49|0.35529
10:39:49|0.35529
10:39:50|0.35554
10:39:51|0.35554
10:39:53|0.35554
10:39:53|0.35554
10:39:54|0.35554
10:39:56|0.35554
10:39:58|0.35555
10:39:58|0.35555
10:40:00|0.35555
10:40:01|0.35555
10:40:02|0.35564
10:40:03|0.35585
10:40:04|0.35585
10:40:05|0.35585
10:40:06|0.35582
10:40:07|0.35582
10:40:09|0.35582
10:40:09|0.35601
10:40:11|0.35601
10:40:12|0.35601
10:40:13|0.35601
10:40:14|0.35586
10:40:15|0.35586
10:40:16|0.35601
10:40:17|0.35568
10:40:18|0.35592
10:40:19|0.35614
10:40:20|0.35623
10:40:21|0.35614
10:40:23|0.35614
10:40:24|0.35614
10:40:25|0.35614
10:40:26|0.35614
10:40:26|0.35614
10:40:27|0.35614
10:40:29|0.35614
10:40:30|0.35607
10:40:31|0.35607
10:40:33|0.35607
10:40:33|0.35607
10:40:34|0.35614
10:40:35|0.35615
10:40:36|0.35615
10:40:37|0.35615
10:40:38|0.3561
10:40:39|0.35617
10:40:40|0.35617
10:40:41|0.35617
10:40:42|0.35617
10:40:43|0.35617
10:40:44|0.35587
10:40:45|0.35587
10:40:47|0.35587
10:40:47|0.35587
10:40:48|0.35587
10:40:50|0.35587
10:40:51|0.35587
10:40:52|0.35601
10:40:52|0.35601
10:40:54|0.35601
10:40:55|0.35601
10:40:56|0.35615
10:40:58|0.35615
10:40:58|0.35621
10:40:59|0.35621
10:41:01|0.35621
10:41:02|0.35621
10:41:03|0.35621
10:41:03|0.35605
10:41:05|0.35605
10:41:06|0.35605
10:41:07|0.35605
10:41:09|0.35599
10:41:10|0.35599
10:41:11|0.35599
10:41:13|0.35599
10:41:14|0.35599
10:41:14|0.35599
10:41:16|0.35609
10:41:17|0.35632
10:41:18|0.35632
10:41:20|0.35632
10:41:20|0.35632
10:41:22|0.35633
10:41:23|0.35633
10:41:24|0.35633
10:41:25|0.35633
10:41:27|0.35633
10:41:27|0.35633
10:41:29|0.35633
10:41:29|0.35645
10:41:31|0.35645
10:41:32|0.35644
10:41:33|0.35644
10:41:35|0.35635
10:41:36|0.35633
10:41:36|0.35633
10:41:37|0.35626
10:41:39|0.35626
10:41:40|0.35626
10:41:41|0.35626
10:41:42|0.35626
10:41:42|0.35626
10:41:44|0.35626
10:41:45|0.35621
10:41:47|0.35607
10:41:47|0.35605
10:41:49|0.35601
10:41:49|0.35601
10:41:51|0.35601
10:41:52|0.35601
10:41:53|0.35601
10:41:54|0.35601
10:41:55|0.35601
10:41:55|0.3561
10:41:57|0.3561
10:41:58|0.3561
10:41:59|0.3561
10:41:59|0.3561
10:42:01|0.3561
10:42:02|0.35617
10:42:03|0.35617
10:42:05|0.35617
10:42:05|0.3561
10:42:06|0.3561
10:42:07|0.3561
10:42:08|0.3561
10:42:09|0.3561
10:42:10|0.35603
10:42:12|0.356
10:42:13|0.35592
10:42:14|0.35592
10:42:16|0.35592
10:42:16|0.35592
10:42:17|0.35592
10:42:18|0.35592
10:42:20|0.35592
10:42:21|0.35592
10:42:22|0.35608
10:42:23|0.3561
10:42:25|0.3561
10:42:26|0.3561
10:42:26|0.3561
10:42:27|0.35597
10:42:29|0.35603
10:42:29|0.35608
10:42:30|0.35608
10:42:32|0.35609
10:42:33|0.35609
10:42:34|0.35595
10:42:34|0.35595
10:42:35|0.35595
10:42:37|0.35595
10:42:38|0.35595
10:42:39|0.35593
10:42:40|0.35587
10:42:41|0.35587
10:42:43|0.35591
10:42:44|0.35581
10:42:44|0.35581
10:42:45|0.35581
10:42:46|0.35581
10:42:47|0.35581
10:42:49|0.35581
10:42:51|0.35581
10:42:52|0.35581
10:42:52|0.35581
10:42:53|0.35581
10:42:54|0.35585
10:42:55|0.35585
10:42:56|0.35585
10:42:58|0.35585
10:42:58|0.35581
10:43:00|0.35581
10:43:01|0.35589
10:43:02|0.35589
10:43:03|0.35586
10:43:05|0.35586
10:43:05|0.35586
10:43:07|0.35586
10:43:07|0.35586
10:43:08|0.35586
10:43:10|0.35586
10:43:12|0.35586
10:43:13|0.35586
10:43:13|0.35564
10:43:14|0.35564
10:43:15|0.35564
10:43:17|0.35579
10:43:18|0.35579
10:43:19|0.35579
10:43:20|0.35582
10:43:21|0.35584
10:43:23|0.35584
10:43:24|0.35584
10:43:24|0.35584
10:43:26|0.35584
10:43:27|0.35584
10:43:28|0.3558
10:43:29|0.3558
10:43:30|0.3558
10:43:31|0.35579
10:43:32|0.35579
10:43:33|0.35579
10:43:34|0.35579
10:43:35|0.35579
10:43:36|0.35578
10:43:37|0.35578
10:43:38|0.35578
10:43:39|0.35578
10:43:40|0.35578
10:43:41|0.35578
10:43:42|0.35578
10:43:43|0.35591
10:43:44|0.35589
10:43:45|0.35593
10:43:46|0.35593
10:43:47|0.35593
10:43:48|0.35609
10:43:49|0.35609
10:43:51|0.35609
10:43:51|0.35614
10:43:52|0.3563
10:43:54|0.3563
10:43:55|0.3563
10:43:56|0.35624
10:43:56|0.35624
10:43:57|0.35618
10:43:59|0.35621
10:44:00|0.35621
10:44:01|0.35622
10:44:02|0.35629
10:44:03|0.35629
10:44:04|0.35629
10:44:05|0.35629
10:44:06|0.35621
10:44:07|0.35621
10:44:09|0.35621
10:44:10|0.35621
10:44:10|0.35621
10:44:12|0.35621
10:44:13|0.35621
10:44:15|0.35621
10:44:17|0.35618
10:44:17|0.35618
10:44:19|0.35618
10:44:19|0.35618
10:44:22|0.356
10:44:22|0.35599
10:44:24|0.3559
10:44:25|0.3559
10:44:26|0.3559
10:44:27|0.3559
10:44:29|0.3559
10:44:30|0.3559
10:44:31|0.3559
10:44:32|0.3559
10:44:33|0.35589
10:44:35|0.35589
10:44:36|0.35589
10:44:36|0.35589
10:44:37|0.35589
10:44:38|0.35589
10:44:39|0.3558
10:44:40|0.35583
10:44:41|0.35583
10:44:44|0.35592
10:44:44|0.35592
10:44:45|0.35592
10:44:47|0.35592
10:44:47|0.35592
10:44:49|0.35592
10:44:50|0.35592
10:44:51|0.35592
10:44:52|0.35592
10:44:53|0.35592
10:44:54|0.35592
10:44:55|0.35585
10:44:56|0.35585
10:44:58|0.35593
10:44:58|0.35593
10:45:00|0.35593
10:45:00|0.35593
10:45:02|0.35593
10:45:03|0.35582
10:45:04|0.35582
10:45:05|0.35582
10:45:06|0.35582
10:45:07|0.3558
10:45:08|0.3558
10:45:09|0.3558
10:45:10|0.3558
10:45:11|0.3558
10:45:13|0.3558
10:45:14|0.3558
10:45:15|0.3558
10:45:16|0.3558
10:45:16|0.3558
10:45:19|0.3558
10:45:20|0.35593
10:45:20|0.35593
10:45:21|0.35596
10:45:22|0.35596
10:45:24|0.35596
10:45:25|0.35587
10:45:26|0.35587
10:45:27|0.35588
10:45:28|0.35588
10:45:29|0.35589
10:45:30|0.35589
10:45:31|0.35589
10:45:32|0.35589
10:45:34|0.35589
10:45:35|0.356
10:45:36|0.356
10:45:36|0.356
10:45:37|0.35617
10:45:39|0.35617
10:45:40|0.35617
10:45:42|0.35617
10:45:43|0.35617
10:45:44|0.35617
10:45:44|0.35618
10:45:45|0.35618
10:45:46|0.356
10:45:48|0.356
10:45:48|0.356
10:45:50|0.356
10:45:51|0.356
10:45:52|0.356
10:45:53|0.356
10:45:54|0.35598
10:45:55|0.35598
10:45:56|0.35598
10:45:57|0.35597
10:45:58|0.35597
10:45:59|0.35597
10:46:00|0.3559
10:46:01|0.3559
10:46:02|0.3559
10:46:03|0.3559
10:46:04|0.3559
10:46:05|0.35591
10:46:07|0.35591
10:46:08|0.35591
10:46:09|0.35591
10:46:10|0.35591
10:46:11|0.35591
10:46:12|0.35591
10:46:14|0.35591
10:46:16|0.35591
10:46:17|0.35581
10:46:18|0.35581
10:46:19|0.35581
10:46:20|0.3559
10:46:21|0.3559
10:46:22|0.35593
10:46:23|0.35614
10:46:24|0.35614
10:46:25|0.35588
10:46:27|0.35579
10:46:27|0.35579
10:46:29|0.35557
10:46:30|0.35557
10:46:31|0.35557
10:46:33|0.35557
10:46:34|0.35565
10:46:35|0.35565
10:46:36|0.35565
10:46:36|0.35565
10:46:38|0.35565
10:46:39|0.3559
10:46:39|0.3559
10:46:40|0.35587
10:46:42|0.35573
10:46:43|0.35558
10:46:44|0.35557
10:46:45|0.35557
10:46:46|0.35557
10:46:47|0.35539
10:46:48|0.35539
10:46:49|0.35539
10:46:51|0.35539
10:46:52|0.35539
10:46:52|0.35522
10:46:54|0.35522
10:46:55|0.35522
10:46:56|0.35522
10:46:57|0.35524
10:46:58|0.35524
10:47:00|0.35524
10:47:00|0.35522
10:47:01|0.35522
10:47:03|0.35509
10:47:03|0.35509
10:47:04|0.35529
10:47:06|0.35529
10:47:06|0.35529
10:47:08|0.35529
10:47:08|0.35529
10:47:09|0.35529
10:47:10|0.35529
10:47:12|0.35529
10:47:12|0.35529
10:47:13|0.35529
10:47:16|0.35529
10:47:17|0.35529
10:47:18|0.35529
10:47:19|0.35529
10:47:21|0.35536
10:47:22|0.35536
10:47:23|0.35529
10:47:23|0.35529
10:47:25|0.35529
10:47:26|0.35529
10:47:27|0.35529
10:47:28|0.35537
10:47:30|0.35537
10:47:30|0.35531
10:47:32|0.3553
10:47:32|0.35538
10:47:34|0.35538
10:47:35|0.35538
10:47:37|0.35538
10:47:37|0.35538
10:47:38|0.35538
10:47:39|0.35538
10:47:40|0.35538
10:47:41|0.35544
10:47:42|0.35553
10:47:44|0.35553
10:47:44|0.35553
10:47:45|0.35553
10:47:46|0.35553
10:47:48|0.35556
10:47:49|0.35556
10:47:50|0.35556
10:47:51|0.35556
10:47:51|0.35556
10:47:53|0.35556
10:47:54|0.35556
10:47:54|0.35556
10:47:56|0.35556
10:47:57|0.35556
10:47:58|0.35556
10:47:59|0.35556
10:48:01|0.35556
10:48:01|0.35556
10:48:03|0.35556
10:48:04|0.35556
10:48:04|0.35541
10:48:05|0.35541
10:48:07|0.35553
10:48:08|0.35553
10:48:09|0.35553
10:48:10|0.35553
10:48:11|0.35553
10:48:12|0.35553
10:48:13|0.35553
10:48:14|0.35553
10:48:15|0.35553
10:48:17|0.35553
10:48:19|0.35553
10:48:20|0.35553
10:48:22|0.35553
10:48:23|0.35549
10:48:24|0.35549
10:48:24|0.35544
10:48:26|0.35544
10:48:27|0.3553
10:48:29|0.3553
10:48:30|0.3553
10:48:30|0.3553
10:48:32|0.3553
10:48:32|0.3553
10:48:33|0.3553
10:48:35|0.3553
10:48:36|0.35494
10:48:36|0.35494
10:48:38|0.35494
10:48:39|0.35494
10:48:40|0.35494
10:48:40|0.35484
10:48:42|0.35489
10:48:43|0.35489
10:48:44|0.35515
10:48:45|0.35515
10:48:46|0.35515
10:48:47|0.35515
10:48:48|0.35515
10:48:49|0.35515
10:48:50|0.35515
10:48:51|0.35515
10:48:52|0.35515
10:48:54|0.35505
10:48:55|0.35505
10:48:56|0.35505
10:48:57|0.35505
10:48:58|0.35518
10:48:59|0.35518
10:49:00|0.35518
10:49:01|0.35534
10:49:02|0.35541
10:49:03|0.35541
10:49:04|0.35541
10:49:06|0.35541
10:49:07|0.35541
10:49:08|0.35541
10:49:09|0.35541
10:49:10|0.35541
10:49:10|0.35541
10:49:12|0.35541
10:49:12|0.35547
10:49:14|0.35547
10:49:14|0.3558
10:49:15|0.35572
10:49:18|0.35586
10:49:18|0.35586
10:49:20|0.35586
10:49:21|0.35601
10:49:23|0.35601
10:49:24|0.35601
10:49:24|0.35601
10:49:26|0.35601
10:49:26|0.35621
10:49:28|0.35621
10:49:29|0.35622
10:49:30|0.35622
10:49:31|0.35622
10:49:32|0.35623
10:49:33|0.35623
10:49:34|0.35629
10:49:35|0.35629
10:49:36|0.3565
10:49:37|0.35658
10:49:38|0.35654
10:49:39|0.35654
10:49:41|0.35654
10:49:41|0.35654
10:49:42|0.35676
10:49:44|0.35679
10:49:45|0.35667
10:49:45|0.35653
10:49:47|0.35653
10:49:47|0.35653
10:49:49|0.35649
10:49:50|0.35656
10:49:51|0.35656
10:49:52|0.35656
10:49:54|0.35656
10:49:54|0.35656
10:49:55|0.35656
10:49:57|0.35656
10:49:58|0.35656
10:49:59|0.35665
10:50:00|0.35665
10:50:01|0.35653
10:50:02|0.35653
10:50:03|0.35653
10:50:04|0.35653
10:50:05|0.35653
10:50:06|0.35656
10:50:08|0.35656
10:50:08|0.35656
10:50:09|0.35656
10:50:10|0.35656
10:50:11|0.35656
10:50:13|0.35664
10:50:13|0.35664
10:50:14|0.35666
10:50:16|0.35666
10:50:16|0.35666
10:50:19|0.35666
10:50:20|0.35666
10:50:21|0.35666
10:50:24|0.35666
10:50:25|0.35635
10:50:26|0.35635
10:50:27|0.35653
10:50:28|0.35653
10:50:29|0.35653
10:50:30|0.35653
10:50:31|0.35695
10:50:32|0.35699
10:50:34|0.35699
10:50:35|0.35716
10:50:35|0.3572
10:50:36|0.3572
10:50:37|0.3572
10:50:39|0.3572
10:50:40|0.35725
10:50:41|0.35725
10:50:42|0.35706
10:50:43|0.35706
10:50:44|0.35706
10:50:45|0.35706
10:50:46|0.35689
10:50:47|0.35689
10:50:49|0.35689
10:50:50|0.35689
10:50:51|0.35699
10:50:51|0.35699
10:50:52|0.35699
10:50:53|0.35699
10:50:55|0.35699
10:50:56|0.35699
10:50:57|0.35699
10:50:58|0.35699
10:50:59|0.35699
10:51:00|0.35699
10:51:01|0.35667
10:51:03|0.35673
10:51:03|0.35689
10:51:05|0.35689
10:51:05|0.35669
10:51:07|0.35658
10:51:08|0.35658
10:51:09|0.35657
10:51:10|0.35657
10:51:11|0.35657
10:51:12|0.35657
10:51:13|0.35657
10:51:14|0.35657
10:51:15|0.35658
10:51:16|0.35643
10:51:17|0.35646
10:51:18|0.35646
10:51:20|0.35646
10:51:22|0.35645
10:51:23|0.35637
10:51:24|0.35637
10:51:24|0.35637
10:51:26|0.35637
10:51:27|0.35629
10:51:28|0.35629
10:51:29|0.35625
10:51:31|0.35634
10:51:32|0.35634
10:51:32|0.35657
10:51:34|0.35671
10:51:35|0.35671
10:51:36|0.35671
10:51:37|0.35671
10:51:38|0.35671
10:51:39|0.35671
10:51:40|0.35671
10:51:41|0.35671
10:51:42|0.35695
10:51:43|0.35695
10:51:44|0.35695
10:51:45|0.35695
10:51:46|0.35695
10:51:48|0.35695
10:51:49|0.35695
10:51:50|0.35672
10:51:51|0.35672
10:51:52|0.35666
10:51:53|0.35657
10:51:53|0.35657
10:51:55|0.35657
10:51:56|0.35657
10:51:57|0.35657
10:51:58|0.35657
10:52:00|0.35657
10:52:01|0.35645
10:52:02|0.35645
10:52:03|0.35645
10:52:04|0.35645
10:52:06|0.35618
10:52:06|0.35625
10:52:08|0.35625
10:52:09|0.35625
10:52:10|0.35617
10:52:11|0.35617
10:52:12|0.35617
10:52:13|0.35621
10:52:14|0.3561
10:52:15|0.35612
10:52:16|0.35613
10:52:17|0.35613
10:52:18|0.35613
10:52:19|0.35623
10:52:20|0.35623
10:52:22|0.35656
10:52:23|0.35653
10:52:24|0.35654
10:52:26|0.35654
10:52:27|0.35664
10:52:28|0.35664
10:52:29|0.35664
10:52:30|0.3566
10:52:31|0.3566
10:52:32|0.3566
10:52:33|0.3566
10:52:34|0.3566
10:52:35|0.3566
10:52:36|0.3565
10:52:37|0.3565
10:52:38|0.3565
10:52:39|0.3565
10:52:40|0.35654
10:52:41|0.35654
10:52:42|0.35654
10:52:43|0.35654
10:52:45|0.35654
10:52:45|0.35654
10:52:46|0.35654
10:52:47|0.35654
10:52:48|0.35651
10:52:49|0.35651
10:52:51|0.35651
10:52:51|0.35651
10:52:53|0.35653
10:52:54|0.35653
10:52:55|0.35653
10:52:57|0.35653
10:52:58|0.35642
10:52:59|0.35642
10:53:00|0.35642
10:53:01|0.35645
10:53:02|0.35645
10:53:03|0.35645
10:53:04|0.35645
10:53:05|0.35645
10:53:06|0.35645
10:53:07|0.35645
10:53:08|0.35636
10:53:09|0.3563
10:53:10|0.3563
10:53:11|0.3563
10:53:13|0.3563
10:53:14|0.3563
10:53:14|0.3563
10:53:15|0.3563
10:53:17|0.3563
10:53:19|0.3563
10:53:19|0.3563
10:53:21|0.3563
10:53:22|0.3563
10:53:23|0.3563
10:53:25|0.35639
10:53:27|0.35639
10:53:28|0.35639
10:53:29|0.35617
10:53:30|0.35617
10:53:30|0.35606
10:53:32|0.35611
10:53:33|0.35611
10:53:34|0.35611
10:53:36|0.35611
10:53:37|0.35611
10:53:38|0.35611
10:53:39|0.35611
10:53:40|0.35611
10:53:40|0.35611
10:53:42|0.35611
10:53:43|0.35611
10:53:45|0.35611
10:53:46|0.35637
10:53:47|0.35639
10:53:47|0.35635
10:53:48|0.35635
10:53:50|0.35635
10:53:51|0.35635
10:53:52|0.35635
10:53:53|0.35635
10:53:54|0.35635
10:53:55|0.3563
10:53:56|0.35631
10:53:57|0.35631
10:53:58|0.35631
10:54:00|0.35631
10:54:00|0.35631
10:54:01|0.35631
10:54:02|0.3563
10:54:03|0.3563
10:54:04|0.35628
10:54:05|0.35622
10:54:06|0.35622
10:54:07|0.35622
10:54:08|0.35619
10:54:10|0.35619
10:54:10|0.35624
10:54:11|0.35624
10:54:12|0.35624
10:54:13|0.35624
10:54:15|0.35624
10:54:16|0.35624
10:54:17|0.35624
10:54:18|0.3562
10:54:19|0.3561
10:54:20|0.3561
10:54:21|0.3561
10:54:23|0.3561
10:54:23|0.3561
10:54:24|0.35625
10:54:26|0.35625
10:54:27|0.35625
10:54:28|0.35625
10:54:29|0.35625
10:54:31|0.35625
10:54:31|0.35642
10:54:35|0.35642
10:54:36|0.35642
10:54:37|0.35642
10:54:39|0.35642
10:54:39|0.35642
10:54:40|0.35621
10:54:41|0.35621
10:54:43|0.35621
10:54:43|0.35621
10:54:45|0.35621
10:54:46|0.35627
10:54:46|0.35627
10:54:48|0.35627
10:54:49|0.35627
10:54:51|0.35627
10:54:51|0.35629
10:54:53|0.35629
10:54:54|0.35629
10:54:55|0.35629
10:54:57|0.35629
10:54:57|0.35629
10:54:58|0.35629
10:55:00|0.35629
10:55:00|0.35629
10:55:02|0.35629
10:55:02|0.35613
10:55:04|0.35613
10:55:05|0.35613
10:55:06|0.3562
10:55:07|0.3562
10:55:07|0.3562
10:55:09|0.3562
10:55:10|0.3562
10:55:11|0.3562
10:55:12|0.3562
10:55:13|0.35623
10:55:14|0.35623
10:55:15|0.35623
10:55:16|0.35622
10:55:17|0.35622
10:55:18|0.35622
10:55:20|0.35622
10:55:20|0.35622
10:55:21|0.35622
10:55:23|0.35622
10:55:24|0.35622
10:55:25|0.35622
10:55:27|0.35622
10:55:28|0.35622
10:55:29|0.35622
10:55:30|0.35622
10:55:30|0.35629
10:55:32|0.35649
10:55:32|0.35649
10:55:34|0.35649
10:55:35|0.35649
10:55:36|0.35641
10:55:37|0.35641
10:55:39|0.35641
10:55:40|0.35618
10:55:41|0.35618
10:55:42|0.35621
10:55:43|0.35621
10:55:44|0.35621
10:55:45|0.35621
10:55:46|0.35621
10:55:47|0.35621
10:55:50|0.35621
10:55:50|0.35621
10:55:52|0.3563
10:55:52|0.3563
10:55:54|0.3563
10:55:56|0.3563
10:55:57|0.35629
10:55:57|0.35629
10:55:59|0.35624
10:56:00|0.35624
10:56:00|0.35624
10:56:02|0.35624
10:56:02|0.35624
10:56:03|0.35624
10:56:04|0.35624
10:56:07|0.35624
10:56:07|0.35624
10:56:09|0.35624
10:56:09|0.35624
10:56:11|0.35624
10:56:11|0.35624
10:56:12|0.35624
10:56:13|0.35624
10:56:15|0.35624
10:56:16|0.35624
10:56:17|0.35624
10:56:17|0.3566
10:56:19|0.35668
10:56:20|0.35668
10:56:22|0.3568
10:56:22|0.3567
10:56:23|0.3567
10:56:26|0.3567
10:56:27|0.35681
10:56:28|0.35681
10:56:30|0.35681
10:56:31|0.35681
10:56:32|0.35709
10:56:32|0.35727
10:56:33|0.35704
10:56:35|0.35704
10:56:36|0.35704
10:56:37|0.35704
10:56:38|0.35704
10:56:39|0.35704
10:56:40|0.35715
10:56:42|0.35692
10:56:42|0.35692
10:56:44|0.35692
10:56:45|0.35692
10:56:46|0.35683
10:56:47|0.35683
10:56:48|0.35683
10:56:49|0.35679
10:56:51|0.35679
10:56:51|0.35674
10:56:53|0.35674
10:56:53|0.35674
10:56:54|0.35674
10:56:55|0.35674
10:56:56|0.35674
10:56:57|0.35674
10:56:58|0.3567
10:56:59|0.3567
10:57:01|0.3567
10:57:02|0.35675
10:57:02|0.35675
10:57:04|0.35675
10:57:04|0.35675
10:57:05|0.35675
10:57:07|0.35675
10:57:08|0.35675
10:57:09|0.35675
10:57:10|0.35675
10:57:11|0.35675
10:57:11|0.35675
10:57:12|0.35675
10:57:13|0.35675
10:57:15|0.35675
10:57:16|0.35675
10:57:17|0.35675
10:57:17|0.35675
10:57:19|0.35675
10:57:20|0.35675
10:57:21|0.35675
10:57:22|0.35675
10:57:23|0.35675
10:57:24|0.35675
10:57:25|0.35675
10:57:27|0.35675
10:57:28|0.35686
10:57:29|0.35686
10:57:30|0.35686
10:57:31|0.35695
10:57:32|0.35695
10:57:33|0.35695
10:57:34|0.35695
10:57:36|0.35695
10:57:37|0.35695
10:57:38|0.35695
10:57:39|0.35695
10:57:40|0.35695
10:57:41|0.35705
10:57:42|0.35705
10:57:43|0.35705
10:57:44|0.35705
10:57:45|0.35705
10:57:46|0.35705
10:57:47|0.35713
10:57:49|0.35713
10:57:50|0.35713
10:57:51|0.35713
10:57:52|0.35713
10:57:53|0.35713
10:57:55|0.35713
10:57:56|0.35693
10:57:56|0.35693
10:57:57|0.35693
10:57:58|0.35693
10:58:00|0.35693
10:58:01|0.35693
10:58:02|0.35693
10:58:03|0.35693
10:58:04|0.35695
10:58:05|0.35695
10:58:06|0.35695
10:58:07|0.35695
10:58:07|0.35697
10:58:09|0.35697
10:58:09|0.357
10:58:11|0.35687
10:58:12|0.35687
10:58:13|0.35687
10:58:14|0.35687
10:58:15|0.35687
10:58:16|0.35687
10:58:18|0.35687
10:58:18|0.35689
10:58:19|0.35689
10:58:20|0.35689
10:58:21|0.35689
10:58:22|0.35689
10:58:23|0.35689
10:58:25|0.35689
10:58:25|0.35689
10:58:28|0.35713
10:58:28|0.35713
10:58:29|0.35713
10:58:30|0.35691
10:58:32|0.35691
10:58:32|0.35691
10:58:35|0.35691
10:58:35|0.35691
10:58:36|0.35691
10:58:38|0.35691
10:58:38|0.35691
10:58:39|0.35691
10:58:40|0.35691
10:58:41|0.35706
10:58:42|0.35706
10:58:43|0.35699
10:58:44|0.3571
10:58:46|0.3571
10:58:47|0.3571
10:58:48|0.35718
10:58:49|0.35718
10:58:50|0.35731
10:58:51|0.35746
10:58:52|0.35746
10:58:53|0.35746
10:58:54|0.35738
10:58:56|0.35738
10:58:57|0.35736
10:58:58|0.35736
10:59:00|0.3573
10:59:00|0.3573
10:59:02|0.3573
10:59:02|0.3573
10:59:04|0.3573
10:59:04|0.35721
10:59:06|0.35721
10:59:06|0.35721
10:59:07|0.35721
10:59:09|0.35721
10:59:10|0.35715
10:59:11|0.35715
10:59:12|0.35715
10:59:12|0.35737
10:59:13|0.35737
10:59:14|0.35737
10:59:16|0.35737
10:59:17|0.35739
10:59:18|0.35739
10:59:19|0.35751
10:59:20|0.35751
10:59:21|0.35751
10:59:22|0.35751
10:59:23|0.35751
10:59:24|0.35751
10:59:25|0.35751
10:59:26|0.35751
10:59:28|0.35751
10:59:29|0.35751
10:59:30|0.35751
10:59:32|0.35751
10:59:33|0.35751
10:59:33|0.35756
10:59:35|0.35756
10:59:36|0.35756
10:59:37|0.35756
10:59:38|0.35756
10:59:39|0.35756
10:59:40|0.35756
10:59:41|0.35756
10:59:43|0.35756
10:59:44|0.35756
10:59:45|0.35756
10:59:46|0.35756
10:59:47|0.35756
10:59:48|0.35773
10:59:49|0.35763
10:59:50|0.35776
10:59:51|0.35776
10:59:52|0.35776
10:59:53|0.35762
10:59:55|0.35762
10:59:55|0.35762
10:59:57|0.35758
10:59:57|0.35758
10:59:58|0.35758
11:00:00|0.35761
11:00:01|0.35761
11:00:02|0.35759
11:00:03|0.35754
11:00:05|0.35754
11:00:06|0.35741
11:00:08|0.35715
11:00:08|0.35715
11:00:09|0.35723
11:00:11|0.35713
11:00:12|0.35713
11:00:13|0.35713
11:00:14|0.35693
11:00:15|0.35693
11:00:16|0.3568
11:00:17|0.35666
11:00:18|0.35666
11:00:20|0.35681
11:00:20|0.35684
11:00:21|0.35684
11:00:22|0.35684
11:00:23|0.35684
11:00:24|0.35684
11:00:25|0.35684
11:00:27|0.35672
11:00:29|0.35672
11:00:30|0.35672
11:00:32|0.3561
11:00:33|0.3561
11:00:34|0.35641
11:00:35|0.35641
11:00:36|0.35641
11:00:37|0.35635
11:00:38|0.35635
11:00:39|0.35639
11:00:40|0.35639
11:00:41|0.35614
11:00:42|0.35614
11:00:43|0.35614
11:00:44|0.35614
11:00:45|0.35614
11:00:46|0.35655
11:00:47|0.35655
11:00:48|0.35653
11:00:49|0.35615
11:00:51|0.35615
11:00:52|0.35637
11:00:53|0.35636
11:00:55|0.3564
11:00:55|0.3564
11:00:56|0.35604
11:00:58|0.35604
11:00:58|0.35645
11:01:00|0.35657
11:01:02|0.35657
11:01:02|0.35656
11:01:03|0.35656
11:01:04|0.35656
11:01:05|0.35646
11:01:06|0.35646
11:01:08|0.35646
11:01:10|0.35637
11:01:11|0.35621
11:01:11|0.35605
11:01:12|0.35605
11:01:14|0.35605
11:01:14|0.35605
11:01:15|0.356
11:01:17|0.356
11:01:19|0.356
11:01:19|0.356
11:01:20|0.356
11:01:21|0.356
11:01:23|0.356
11:01:24|0.35578
11:01:24|0.35578
11:01:25|0.35575
11:01:27|0.35552
11:01:27|0.35554
11:01:29|0.35554
11:01:31|0.35554
11:01:32|0.35554
11:01:33|0.35554
11:01:34|0.35563
11:01:35|0.35576
11:01:36|0.35576
11:01:37|0.35576
11:01:39|0.35576
11:01:40|0.35576
11:01:41|0.35566
11:01:41|0.35566
11:01:43|0.35545
11:01:43|0.35536
11:01:45|0.35531
11:01:46|0.35539
11:01:47|0.35539
11:01:49|0.35539
11:01:49|0.35539
11:01:51|0.35539
11:01:52|0.35539
11:01:53|0.35533
11:01:54|0.35533
11:01:55|0.35533
11:01:56|0.35534
11:01:57|0.35534
11:01:58|0.35534
11:01:59|0.3554
11:02:00|0.35543
11:02:01|0.35538
11:02:03|0.35538
11:02:03|0.35518
11:02:04|0.35529
11:02:06|0.35529
11:02:07|0.35525
11:02:07|0.35525
11:02:09|0.35514
11:02:10|0.35514
11:02:11|0.35512
11:02:12|0.35504
11:02:13|0.35504
11:02:14|0.35504
11:02:15|0.35504
11:02:16|0.35504
11:02:16|0.35504
11:02:17|0.35504
11:02:19|0.3551
11:02:20|0.35524
11:02:21|0.35524
11:02:23|0.35524
11:02:23|0.35524
11:02:24|0.35524
11:02:25|0.35524
11:02:26|0.35525
11:02:27|0.35525
11:02:29|0.35525
11:02:29|0.35525
11:02:30|0.35525
11:02:32|0.35542
11:02:34|0.35542
11:02:36|0.35542
11:02:37|0.35542
11:02:37|0.35542
11:02:38|0.35542
11:02:40|0.35542
11:02:41|0.35574
11:02:41|0.35563
11:02:43|0.35563
11:02:43|0.35563
11:02:45|0.35563
11:02:46|0.35563
11:02:48|0.35563
11:02:48|0.35563
11:02:49|0.35563
11:02:51|0.35559
11:02:52|0.35543
11:02:53|0.35543
11:02:54|0.35543
11:02:55|0.35539
11:02:56|0.35525
11:02:57|0.35528
11:02:58|0.35528
11:02:59|0.35528
11:03:00|0.35528
11:03:01|0.3552
11:03:02|0.35512
11:03:04|0.35526
11:03:05|0.35526
11:03:05|0.35526
11:03:07|0.35526
11:03:07|0.35526
11:03:08|0.35532
11:03:09|0.35532
11:03:11|0.35532
11:03:12|0.35532
11:03:13|0.35532
11:03:14|0.35532
11:03:15|0.3554
11:03:16|0.3554
11:03:17|0.35541
11:03:18|0.35541
11:03:19|0.35554
11:03:20|0.35541
11:03:21|0.35541
11:03:21|0.35524
11:03:23|0.35513
11:03:24|0.35509
11:03:25|0.355
11:03:26|0.3549
11:03:27|0.35486
11:03:27|0.35479
11:03:29|0.35496
11:03:30|0.35489
11:03:31|0.35489
11:03:33|0.35477
11:03:33|0.35477
11:03:35|0.35529
11:03:36|0.35529
11:03:37|0.35529
11:03:38|0.35529
11:03:40|0.35557
11:03:40|0.35557
11:03:41|0.35555
11:03:42|0.35555
11:03:44|0.35555
11:03:44|0.35555
11:03:45|0.35555
11:03:47|0.35565
11:03:47|0.35565
11:03:48|0.35565
11:03:49|0.35565
11:03:50|0.35565
11:03:52|0.35565
11:03:53|0.35565
11:03:54|0.35565
11:03:55|0.35565
11:03:56|0.35565
11:03:57|0.35565
11:03:59|0.35565
11:04:00|0.35565
11:04:01|0.35566
11:04:02|0.35566
11:04:04|0.35606
11:04:04|0.35606
11:04:05|0.35606
11:04:07|0.35565
11:04:08|0.35566
11:04:08|0.35557
11:04:10|0.35557
11:04:11|0.35557
11:04:12|0.35571
11:04:13|0.35571
11:04:14|0.35571
11:04:15|0.35571
11:04:16|0.35571
11:04:17|0.35571
11:04:18|0.35571
11:04:19|0.35536
11:04:21|0.35506
11:04:22|0.35509
11:04:23|0.35509
11:04:24|0.35516
11:04:25|0.35516
11:04:26|0.35533
11:04:27|0.35524
11:04:29|0.35524
11:04:30|0.35524
11:04:31|0.35545
11:04:32|0.35545
11:04:34|0.3554
11:04:34|0.3554
11:04:35|0.35529
11:04:38|0.35519
11:04:39|0.35519
11:04:41|0.35519
11:04:42|0.35519
11:04:43|0.35519
11:04:44|0.35519
11:04:46|0.35518
11:04:46|0.3552
11:04:48|0.35521
11:04:49|0.35521
11:04:50|0.35521
11:04:51|0.35521
11:04:52|0.35521
11:04:53|0.35521
11:04:54|0.35521
11:04:55|0.35521
11:04:57|0.35521
11:04:58|0.35521
11:04:59|0.35519
11:04:59|0.35519
11:05:01|0.35519
11:05:02|0.35515
11:05:02|0.35545
11:05:05|0.35545
11:05:05|0.35545
11:05:06|0.35545
11:05:07|0.35545
11:05:08|0.35516
11:05:09|0.35516
11:05:10|0.35516
11:05:11|0.35516
11:05:12|0.35516
11:05:13|0.35516
11:05:14|0.35516
11:05:16|0.35529
11:05:16|0.35529
11:05:17|0.35529
11:05:19|0.35529
11:05:19|0.35526
11:05:20|0.35526
11:05:21|0.35526
11:05:22|0.35526
11:05:23|0.35526
11:05:24|0.35526
11:05:26|0.35538
11:05:27|0.35556
11:05:28|0.35556
11:05:29|0.35556
11:05:30|0.35559
11:05:31|0.35538
11:05:32|0.35538
11:05:33|0.35553
11:05:34|0.35553
11:05:36|0.35553
11:05:37|0.35553
11:05:38|0.35553
11:05:39|0.35553
11:05:40|0.35546
11:05:41|0.35546
11:05:43|0.35546
11:05:44|0.35546
11:05:45|0.35568
11:05:46|0.35568
11:05:47|0.35568
11:05:48|0.35583
11:05:49|0.35585
11:05:50|0.35585
11:05:51|0.35585
11:05:52|0.35579
11:05:53|0.35579
11:05:54|0.35579
11:05:55|0.35579
11:05:56|0.35579
11:05:57|0.35569
11:05:58|0.35569
11:05:59|0.35569
11:06:00|0.35556
11:06:02|0.35556
11:06:02|0.35556
11:06:04|0.35556
11:06:05|0.35556
11:06:06|0.35556
11:06:07|0.35556
11:06:07|0.35556
11:06:09|0.35556
11:06:10|0.35556
11:06:11|0.35556
11:06:12|0.35556
11:06:13|0.35556
11:06:14|0.35556
11:06:15|0.35556
11:06:16|0.35556
11:06:17|0.35556
11:06:19|0.35537
11:06:20|0.35537
11:06:20|0.35537
11:06:22|0.3552
11:06:23|0.3552
11:06:24|0.3552
11:06:26|0.3552
11:06:26|0.35517
11:06:28|0.35517
11:06:29|0.35491
11:06:30|0.35484
11:06:31|0.35484
11:06:32|0.35465
11:06:32|0.35465
11:06:35|0.35465
11:06:36|0.35464
11:06:38|0.35464
11:06:39|0.35462
11:06:40|0.35462
11:06:41|0.35462
11:06:42|0.35467
11:06:43|0.35459
11:06:44|0.35459
11:06:45|0.35449
11:06:46|0.35444
11:06:47|0.35415
11:06:48|0.35412
11:06:50|0.35425
11:06:50|0.35415
11:06:51|0.35432
11:06:53|0.35432
11:06:54|0.35443
11:06:54|0.35443
11:06:56|0.35461
11:06:57|0.35469
11:06:57|0.35456
11:06:59|0.35456
11:07:00|0.35452
11:07:01|0.35452
11:07:02|0.35457
11:07:03|0.35457
11:07:04|0.35443
11:07:05|0.35412
11:07:06|0.35454
11:07:07|0.35415
11:07:08|0.35413
11:07:09|0.35413
11:07:11|0.35415
11:07:12|0.35415
11:07:14|0.35437
11:07:15|0.35448
11:07:16|0.35448
11:07:17|0.35452
11:07:18|0.35453
11:07:19|0.3544
11:07:20|0.35436
11:07:22|0.35457
11:07:23|0.35443
11:07:24|0.35421
11:07:24|0.35421
11:07:26|0.35418
11:07:27|0.35427
11:07:28|0.35427
11:07:29|0.3542
11:07:30|0.35407
11:07:31|0.35395
11:07:31|0.35402
11:07:33|0.35405
11:07:34|0.35405
11:07:34|0.35405
11:07:35|0.35404
11:07:37|0.35404
11:07:38|0.35397
11:07:38|0.35403
11:07:40|0.35403
11:07:41|0.35394
11:07:42|0.35399
11:07:42|0.35413
11:07:43|0.35413
11:07:45|0.35408
11:07:46|0.35408
11:07:47|0.35408
11:07:49|0.35408
11:07:49|0.35409
11:07:50|0.35409
11:07:52|0.35385
11:07:53|0.35385
11:07:54|0.35373
11:07:55|0.35373
11:07:56|0.35393
11:07:57|0.35392
11:07:58|0.35385
11:07:59|0.354
11:08:00|0.35404
11:08:02|0.35404
11:08:03|0.35395
11:08:03|0.35395
11:08:05|0.35395
11:08:05|0.35395
11:08:07|0.35395
11:08:07|0.35375
11:08:09|0.35375
11:08:10|0.35363
11:08:11|0.35377
11:08:11|0.3538
11:08:13|0.35357
11:08:14|0.35357
11:08:16|0.35372
11:08:16|0.35372
11:08:17|0.35372
11:08:19|0.35372
11:08:19|0.35376
11:08:20|0.35318
11:08:21|0.35342
11:08:22|0.35353
11:08:24|0.35342
11:08:25|0.35333
11:08:26|0.35345
11:08:27|0.35325
11:08:28|0.35325
11:08:29|0.35346
11:08:31|0.35346
11:08:31|0.35346
11:08:32|0.35338
11:08:33|0.35338
11:08:35|0.3533
11:08:36|0.35337
11:08:38|0.35337
11:08:39|0.35334
11:08:40|0.35342
11:08:41|0.35351
11:08:43|0.35357
11:08:44|0.35353
11:08:44|0.35353
11:08:48|0.35341
11:08:48|0.35341
11:08:49|0.35332
11:08:50|0.35332
11:08:52|0.35332
11:08:53|0.35334
11:08:54|0.35334
11:08:56|0.35334
11:08:56|0.35329
11:08:57|0.35329
11:08:59|0.35313
11:08:59|0.35313
11:09:00|0.35309
11:09:01|0.35307
11:09:03|0.35307
11:09:04|0.35315
11:09:06|0.3531
11:09:06|0.3531
11:09:09|0.35339
11:09:10|0.35349
11:09:11|0.35349
11:09:12|0.35302
11:09:13|0.35302
11:09:14|0.35302
11:09:15|0.35352
11:09:16|0.35352
11:09:17|0.35357
11:09:18|0.35357
11:09:19|0.35357
11:09:21|0.35358
11:09:21|0.35349
11:09:23|0.35349
11:09:23|0.35341
11:09:24|0.35321
11:09:25|0.35325
11:09:26|0.35325
11:09:27|0.35325
11:09:29|0.35325
11:09:29|0.35325
11:09:30|0.35325
11:09:32|0.35325
11:09:33|0.35325
11:09:33|0.35332
11:09:34|0.35332
11:09:35|0.35332
11:09:37|0.35353
11:09:39|0.35353
11:09:40|0.35353
11:09:41|0.35343
11:09:42|0.35343
11:09:43|0.35343
11:09:44|0.35343
11:09:45|0.35356
11:09:47|0.35356
11:09:48|0.35356
11:09:48|0.35356
11:09:50|0.35356
11:09:51|0.35356
11:09:51|0.35356
11:09:52|0.35356
11:09:54|0.35365
11:09:54|0.35365
11:09:55|0.35365
11:09:57|0.35365
11:09:58|0.35365
11:09:58|0.35365
11:09:59|0.35365
11:10:01|0.35367
11:10:02|0.35357
11:10:03|0.3536
11:10:05|0.3536
11:10:05|0.3536
11:10:06|0.3536
11:10:07|0.3536
11:10:09|0.35375
11:10:09|0.35375
11:10:11|0.35375
11:10:12|0.35375
11:10:13|0.35367
11:10:14|0.35367
11:10:15|0.35367
11:10:16|0.35367
11:10:17|0.35367
11:10:19|0.35367
11:10:19|0.35377
11:10:20|0.35377
11:10:22|0.35385
11:10:22|0.35385
11:10:23|0.35405
11:10:24|0.35405
11:10:25|0.35404
11:10:26|0.35404
11:10:27|0.35404
11:10:28|0.35404
11:10:30|0.35404
11:10:30|0.35421
11:10:32|0.35425
11:10:33|0.35425
11:10:34|0.35445
11:10:35|0.35445
11:10:36|0.35439
11:10:36|0.35439
11:10:39|0.35415
11:10:40|0.35441
11:10:42|0.35429
11:10:44|0.35429
11:10:45|0.35429
11:10:46|0.35429
11:10:47|0.35429
11:10:49|0.35447
11:10:50|0.35451
11:10:51|0.35451
11:10:51|0.35451
11:10:52|0.35451
11:10:53|0.35451
11:10:55|0.35451
11:10:56|0.35451
11:10:57|0.35451
11:10:57|0.35451
11:10:59|0.35451
11:11:00|0.35451
11:11:01|0.3546
11:11:03|0.35447
11:11:04|0.35423
11:11:05|0.35415
11:11:06|0.35415
11:11:07|0.35415
11:11:08|0.35415
11:11:08|0.35415
11:11:10|0.35415
11:11:10|0.35415
11:11:11|0.35428
11:11:13|0.3543
11:11:14|0.3543
11:11:15|0.3543
11:11:16|0.3543
11:11:17|0.3543
11:11:18|0.3543
11:11:19|0.3543
11:11:20|0.3543
11:11:21|0.3543
11:11:22|0.3543
11:11:23|0.35426
11:11:24|0.35426
11:11:25|0.35426
11:11:27|0.35426
11:11:27|0.35426
11:11:28|0.35426
11:11:29|0.35426
11:11:31|0.35426
11:11:31|0.35426
11:11:32|0.35444
11:11:34|0.35444
11:11:34|0.35444
11:11:36|0.35444
11:11:37|0.35444
11:11:38|0.35449
11:11:39|0.35449
11:11:41|0.35449
11:11:42|0.35426
11:11:43|0.35434
11:11:44|0.35434
11:11:45|0.35434
11:11:47|0.35434
11:11:48|0.35434
11:11:49|0.35434
11:11:50|0.35434
11:11:51|0.35434
11:11:52|0.35434
11:11:53|0.35434
11:11:55|0.35434
11:11:55|0.35407
11:11:57|0.35423
11:11:58|0.35423
11:11:59|0.35423
11:12:00|0.35423
11:12:01|0.35417
11:12:02|0.35417
11:12:03|0.35423
11:12:03|0.35423
11:12:05|0.35452
11:12:06|0.35452
11:12:07|0.35452
11:12:07|0.35471
11:12:09|0.35471
11:12:10|0.35458
11:12:11|0.35458
11:12:12|0.35458
11:12:13|0.35458
11:12:14|0.35458
11:12:15|0.35473
11:12:16|0.35473
11:12:18|0.35467
11:12:18|0.35476
11:12:20|0.35476
11:12:21|0.35476
11:12:22|0.35469
11:12:23|0.35469
11:12:24|0.35469
11:12:26|0.35469
11:12:26|0.35469
11:12:29|0.35449
11:12:30|0.35443
11:12:30|0.35469
11:12:32|0.35481
11:12:32|0.35485
11:12:33|0.35485
11:12:34|0.35485
11:12:36|0.35479
11:12:36|0.35479
11:12:39|0.35479
11:12:40|0.35476
11:12:41|0.35466
11:12:43|0.35466
11:12:44|0.35466
11:12:45|0.35466
11:12:47|0.35466
11:12:48|0.35466
11:12:48|0.35466
11:12:50|0.35466
11:12:50|0.35466
11:12:52|0.35466
11:12:53|0.35466
11:12:53|0.35471
11:12:55|0.35471
11:12:56|0.35471
11:12:57|0.35471
11:12:58|0.35471
11:12:59|0.35471
11:13:00|0.35471
11:13:01|0.35475
11:13:02|0.35475
11:13:03|0.35475
11:13:04|0.35451
11:13:05|0.35451
11:13:06|0.35454
11:13:07|0.35453
11:13:08|0.35453
11:13:09|0.35453
11:13:11|0.35457
11:13:11|0.35457
11:13:12|0.35457
11:13:14|0.35457
11:13:14|0.35457
11:13:16|0.35457
11:13:17|0.35457
11:13:17|0.35457
11:13:18|0.35457
11:13:19|0.35467
11:13:20|0.35467
11:13:21|0.3546
11:13:23|0.35462
11:13:23|0.35462
11:13:25|0.35481
11:13:26|0.35481
11:13:26|0.35481
11:13:28|0.35504
11:13:29|0.35504
11:13:30|0.35499
11:13:31|0.35499
11:13:32|0.35499
11:13:34|0.35499
11:13:34|0.35499
11:13:35|0.35499
11:13:36|0.35512
11:13:37|0.35512
11:13:38|0.35512
11:13:39|0.35512
11:13:41|0.35512
11:13:43|0.35512
11:13:44|0.35512
11:13:45|0.35512
11:13:47|0.35513
11:13:48|0.35513
11:13:49|0.35513
11:13:51|0.35516
11:13:51|0.35516
11:13:52|0.35484
11:13:53|0.35484
11:13:55|0.35484
11:13:56|0.35484
11:13:57|0.35484
11:13:58|0.35484
11:13:59|0.35484
11:14:00|0.35484
11:14:01|0.35484
11:14:02|0.35484
11:14:03|0.35484
11:14:04|0.35484
11:14:05|0.35484
11:14:07|0.35484
11:14:08|0.35484
11:14:09|0.35484
11:14:10|0.35505
11:14:10|0.35505
11:14:11|0.35498
11:14:12|0.35498
11:14:14|0.35498
11:14:14|0.35498
11:14:15|0.35498
11:14:17|0.35498
11:14:18|0.35505
11:14:19|0.35505
11:14:21|0.35505
11:14:22|0.35505
11:14:23|0.35505
11:14:24|0.35505
11:14:25|0.35505
11:14:26|0.35505
11:14:28|0.35494
11:14:28|0.35507
11:14:29|0.35507
11:14:30|0.35507
11:14:32|0.35507
11:14:32|0.35507
11:14:33|0.35507
11:14:35|0.35507
11:14:35|0.35507
11:14:37|0.35507
11:14:37|0.35507
11:14:38|0.35507
11:14:39|0.35507
11:14:41|0.35507
11:14:42|0.35507
11:14:43|0.35507
11:14:45|0.35507
11:14:46|0.35507
11:14:48|0.35507
11:14:49|0.35507
11:14:50|0.35507
11:14:52|0.35507
11:14:53|0.35507
11:14:54|0.35507
11:14:55|0.35507
11:14:56|0.35503
11:14:57|0.35503
11:14:58|0.35503
11:15:00|0.35484
11:15:01|0.35484
11:15:02|0.35472
11:15:04|0.35471
11:15:05|0.35471
11:15:06|0.35471
11:15:07|0.35471
11:15:08|0.35471
11:15:09|0.35471
11:15:10|0.35481
11:15:12|0.35486
11:15:13|0.35486
11:15:14|0.3552
11:15:15|0.3552
11:15:16|0.3552
11:15:17|0.3552
11:15:17|0.35544
11:15:19|0.35544
11:15:20|0.35537
11:15:21|0.35537
11:15:23|0.35537
11:15:23|0.35537
11:15:24|0.35537
11:15:25|0.35537
11:15:26|0.35537
11:15:27|0.35537
11:15:29|0.35537
11:15:29|0.35537
11:15:30|0.35537
11:15:32|0.3556
11:15:33|0.3556
11:15:35|0.35579
11:15:35|0.35579
11:15:36|0.35557
11:15:37|0.35552
11:15:39|0.35552
11:15:39|0.35552
11:15:41|0.35552
11:15:41|0.35552
11:15:42|0.35552
11:15:44|0.35552
11:15:45|0.35552
11:15:46|0.35552
11:15:47|0.35552
11:15:49|0.35552
11:15:50|0.35552
11:15:51|0.35535
11:15:51|0.35535
11:15:52|0.35535
11:15:54|0.35535
11:15:56|0.35535
11:15:56|0.35535
11:15:58|0.35535
11:15:59|0.35535
11:15:59|0.35535
11:16:01|0.35535
11:16:02|0.35535
11:16:03|0.35535
11:16:04|0.35513
11:16:05|0.35508
11:16:06|0.35508
11:16:07|0.35486
11:16:08|0.35486
11:16:09|0.35486
11:16:11|0.35486
11:16:12|0.35486
11:16:13|0.35474
11:16:14|0.35475
11:16:15|0.35475
11:16:16|0.35457
11:16:18|0.35457
11:16:18|0.35457
11:16:20|0.35457
11:16:20|0.35457
11:16:21|0.35469
11:16:22|0.35469
11:16:23|0.35449
11:16:24|0.35449
11:16:26|0.35449
11:16:26|0.35449
11:16:28|0.35449
11:16:28|0.35449
11:16:30|0.35449
11:16:31|0.3542
11:16:32|0.3542
11:16:32|0.3542
11:16:34|0.35409
11:16:35|0.35409
11:16:36|0.35409
11:16:38|0.35409
11:16:38|0.35409
11:16:39|0.35409
11:16:40|0.35409
11:16:41|0.35409
11:16:43|0.35409
11:16:44|0.35409
11:16:46|0.35409
11:16:46|0.35409
11:16:47|0.35409
11:16:48|0.35409
11:16:49|0.35409
11:16:51|0.35409
11:16:52|0.35396
11:16:52|0.35396
11:16:53|0.35385
11:16:55|0.35385
11:16:57|0.35385
11:16:57|0.35385
11:16:59|0.35385
11:17:00|0.35385
11:17:01|0.35385
11:17:03|0.35385
11:17:04|0.35385
11:17:04|0.35385
11:17:06|0.35385
11:17:06|0.35368
11:17:07|0.35368
11:17:09|0.35368
11:17:10|0.35368
11:17:11|0.35366
11:17:12|0.35366
11:17:13|0.35366
11:17:14|0.35348
11:17:15|0.35348
11:17:16|0.35348
11:17:17|0.35345
11:17:18|0.35345
11:17:19|0.3535
11:17:20|0.3535
11:17:21|0.3535
11:17:22|0.35373
11:17:23|0.35373
11:17:25|0.35386
11:17:25|0.35386
11:17:26|0.35386
11:17:28|0.35393
11:17:28|0.35393
11:17:29|0.35393
11:17:31|0.35393
11:17:32|0.35393
11:17:33|0.35393
11:17:34|0.35393
11:17:35|0.35393
11:17:37|0.35393
11:17:37|0.35392
11:17:38|0.35375
11:17:39|0.35375
11:17:40|0.35363
11:17:41|0.35363
11:17:43|0.35364
11:17:43|0.35364
11:17:44|0.35364
11:17:45|0.35364
11:17:46|0.35364
11:17:48|0.35377
11:17:49|0.35377
11:17:50|0.3537
11:17:51|0.35377
11:17:52|0.35386
11:17:53|0.35386
11:17:54|0.35386
11:17:55|0.35386
11:17:56|0.35386
11:17:57|0.35386
11:17:58|0.35386
11:18:00|0.35421
11:18:00|0.35424
11:18:02|0.35424
11:18:02|0.35424
11:18:04|0.35424
11:18:05|0.35439
11:18:06|0.35423
11:18:07|0.35423
11:18:08|0.35423
11:18:09|0.3541
11:18:10|0.3541
11:18:11|0.35425
11:18:12|0.35425
11:18:13|0.35427
11:18:14|0.35427
11:18:16|0.35425
11:18:16|0.35425
11:18:18|0.3543
11:18:19|0.3543
11:18:19|0.3543
11:18:21|0.3543
11:18:21|0.3543
11:18:23|0.3543
11:18:24|0.3543
11:18:24|0.35433
11:18:26|0.35433
11:18:27|0.35413
11:18:28|0.35417
11:18:29|0.35402
11:18:30|0.3539
11:18:31|0.3539
11:18:32|0.35373
11:18:33|0.35373
11:18:34|0.35373
11:18:35|0.35373
11:18:36|0.35374
11:18:37|0.35374
11:18:38|0.35374
11:18:39|0.35374
11:18:40|0.35377
11:18:41|0.35377
11:18:42|0.35377
11:18:43|0.35377
11:18:44|0.35377
11:18:45|0.35377
11:18:46|0.35359
11:18:48|0.35359
11:18:48|0.35359
11:18:49|0.35359
11:18:51|0.35359
11:18:52|0.35359
11:18:53|0.35359
11:18:55|0.35366
11:18:55|0.35366
11:18:56|0.35366
11:18:57|0.35366
11:18:59|0.35366
11:19:00|0.35333
11:19:01|0.35333
11:19:02|0.35353
11:19:03|0.35353
11:19:04|0.35353
11:19:05|0.35353
11:19:06|0.35353
11:19:07|0.35355
11:19:08|0.35355
11:19:09|0.35355
11:19:10|0.35355
11:19:11|0.35355
11:19:12|0.3535
11:19:13|0.3535
11:19:15|0.3535
11:19:16|0.3535
11:19:16|0.3535
11:19:18|0.3535
11:19:19|0.35334
11:19:19|0.35369
11:19:21|0.35367
11:19:21|0.35367
11:19:23|0.35392
11:19:24|0.35392
11:19:25|0.35412
11:19:26|0.35405
11:19:27|0.35417
11:19:28|0.35417
11:19:29|0.35417
11:19:30|0.35409
11:19:32|0.35409
11:19:32|0.35409
11:19:33|0.35409
11:19:34|0.35434
11:19:35|0.35434
11:19:36|0.35453
11:19:37|0.35453
11:19:38|0.35453
11:19:39|0.35453
11:19:40|0.35453
11:19:41|0.35453
11:19:43|0.35441
11:19:44|0.35468
11:19:44|0.35467
11:19:46|0.35453
11:19:47|0.35453
11:19:48|0.35452
11:19:49|0.35452
11:19:51|0.35453
11:19:52|0.35453
11:19:52|0.35453
11:19:55|0.35453
11:19:56|0.35453
11:19:57|0.35453
11:19:58|0.35453
11:20:00|0.35453
11:20:00|0.35453
11:20:01|0.35453
11:20:02|0.35453
11:20:04|0.35453
11:20:05|0.35459
11:20:05|0.35441
11:20:06|0.35449
11:20:08|0.35439
11:20:09|0.35439
11:20:10|0.35439
11:20:10|0.35439
11:20:11|0.35439
11:20:12|0.35439
11:20:14|0.35417
11:20:15|0.35418
11:20:16|0.35418
11:20:16|0.35418
11:20:17|0.35418
11:20:19|0.35418
11:20:20|0.35429
11:20:21|0.35429
11:20:22|0.35429
11:20:23|0.35429
11:20:24|0.35429
11:20:25|0.35429
11:20:26|0.35429
11:20:27|0.35429
11:20:28|0.35429
11:20:29|0.35429
11:20:31|0.35429
11:20:32|0.35429
11:20:33|0.35429
11:20:34|0.35429
11:20:35|0.35429
11:20:36|0.35429
11:20:37|0.35429
11:20:38|0.35429
11:20:39|0.35429
11:20:40|0.35429
11:20:41|0.35429
11:20:43|0.35429
11:20:43|0.35429
11:20:44|0.35429
11:20:45|0.35424
11:20:46|0.35424
11:20:47|0.35424
11:20:49|0.35424
11:20:50|0.35424
11:20:51|0.35424
11:20:53|0.35424
11:20:54|0.3541
11:20:54|0.3541
11:20:55|0.35422
11:20:57|0.35423
11:20:58|0.35429
11:20:58|0.35436
11:21:00|0.35436
11:21:01|0.35436
11:21:01|0.35433
11:21:02|0.35421
11:21:04|0.35411
11:21:05|0.35411
11:21:06|0.35411
11:21:07|0.35383
11:21:09|0.35383
11:21:09|0.35383
11:21:11|0.35371
11:21:12|0.35357
11:21:13|0.35353
11:21:14|0.35353
11:21:16|0.35344
11:21:16|0.35355
11:21:18|0.35355
11:21:19|0.35355
11:21:19|0.35355
11:21:21|0.3536
11:21:22|0.3536
11:21:22|0.35367
11:21:23|0.35367
11:21:25|0.35367
11:21:26|0.35367
11:21:27|0.35341
11:21:28|0.35324
11:21:29|0.35304
11:21:30|0.35313
11:21:31|0.35329
11:21:31|0.35329
11:21:33|0.35329
11:21:34|0.35346
11:21:35|0.35355
11:21:36|0.35355
11:21:38|0.35355
11:21:39|0.3536
11:21:39|0.3536
11:21:40|0.3536
11:21:41|0.35357
11:21:43|0.35357
11:21:44|0.35337
11:21:45|0.35337
11:21:46|0.35337
11:21:47|0.35347
11:21:48|0.35347
11:21:49|0.35333
11:21:51|0.35345
11:21:52|0.35345
11:21:53|0.35345
11:21:54|0.35342
11:21:55|0.35342
11:21:56|0.35342
11:21:57|0.35342
11:21:58|0.35342
11:21:59|0.35342
11:22:01|0.35342
11:22:02|0.35342
11:22:03|0.35342
11:22:03|0.35342
11:22:06|0.35342
11:22:07|0.35355
11:22:08|0.35352
11:22:09|0.35352
11:22:11|0.35345
11:22:12|0.35334
11:22:12|0.35355
11:22:14|0.35365
11:22:15|0.35367
11:22:17|0.35349
11:22:17|0.35365
11:22:18|0.35365
11:22:19|0.35365
11:22:20|0.35361
11:22:22|0.35349
11:22:22|0.35341
11:22:23|0.35336
11:22:24|0.35336
11:22:25|0.35336
11:22:26|0.35338
11:22:27|0.35338
11:22:28|0.35338
11:22:29|0.35332
11:22:30|0.35332
11:22:31|0.35329
11:22:33|0.35329
11:22:34|0.35329
11:22:35|0.35329
11:22:36|0.35329
11:22:37|0.35329
11:22:38|0.35329
11:22:39|0.35329
11:22:40|0.35329
11:22:41|0.35329
11:22:42|0.35329
11:22:43|0.35331
11:22:45|0.35331
11:22:46|0.35344
11:22:47|0.35359
11:22:48|0.35359
11:22:49|0.35359
11:22:51|0.35359
11:22:51|0.35359
11:22:52|0.35359
11:22:53|0.35359
11:22:55|0.35359
11:22:55|0.35359
11:22:57|0.35359
11:22:57|0.35359
11:22:59|0.35367
11:23:00|0.35367
11:23:01|0.35367
11:23:03|0.35367
11:23:04|0.35337
11:23:05|0.35337
11:23:06|0.35337
11:23:07|0.35337
11:23:08|0.35337
11:23:10|0.35333
11:23:11|0.35333
11:23:11|0.35333
11:23:13|0.35333
11:23:13|0.35333
11:23:14|0.35358
11:23:16|0.35358
11:23:17|0.35358
11:23:17|0.35358
11:23:18|0.35358
11:23:19|0.35358
11:23:20|0.35358
11:23:21|0.35375
11:23:23|0.35375
11:23:24|0.35375
11:23:24|0.35375
11:23:26|0.35391
11:23:27|0.35396
11:23:28|0.35396
11:23:29|0.35396
11:23:30|0.35396
11:23:31|0.35396
11:23:32|0.35396
11:23:33|0.35396
11:23:34|0.35389
11:23:35|0.35382
11:23:36|0.35382
11:23:37|0.35382
11:23:38|0.35387
11:23:39|0.35387
11:23:40|0.35387
11:23:41|0.35387
11:23:42|0.35387
11:23:43|0.35387
11:23:44|0.35387
11:23:45|0.35392
11:23:46|0.35392
11:23:47|0.35388
11:23:48|0.35388
11:23:49|0.35388
11:23:50|0.35388
11:23:52|0.35388
11:23:52|0.35388
11:23:54|0.35388
11:23:54|0.35388
11:23:56|0.35388
11:23:57|0.35388
11:23:58|0.35388
11:24:00|0.35397
11:24:00|0.35397
11:24:01|0.35397
11:24:02|0.35394
11:24:04|0.35394
11:24:04|0.35381
11:24:05|0.35381
11:24:07|0.35362
11:24:08|0.35362
11:24:09|0.35362
11:24:10|0.35362
11:24:12|0.35362
11:24:13|0.3537
11:24:14|0.3537
11:24:14|0.35361
11:24:15|0.35358
11:24:16|0.35364
11:24:18|0.35349
11:24:19|0.35359
11:24:19|0.35359
11:24:21|0.35359
11:24:22|0.35359
11:24:23|0.35359
11:24:24|0.35359
11:24:25|0.35367
11:24:26|0.35365
11:24:27|0.35365
11:24:28|0.35365
11:24:30|0.35365
11:24:30|0.35365
11:24:32|0.35365
11:24:32|0.3537
11:24:34|0.3537
11:24:34|0.3537
11:24:35|0.3537
11:24:37|0.3537
11:24:38|0.3537
11:24:39|0.3537
11:24:41|0.35366
11:24:41|0.35366
11:24:42|0.35369
11:24:43|0.35369
11:24:44|0.35359
11:24:45|0.35346
11:24:46|0.35346
11:24:48|0.35346
11:24:49|0.35346
11:24:50|0.35346
11:24:51|0.35346
11:24:53|0.35346
11:24:54|0.35346
11:24:56|0.35346
11:24:57|0.35346
11:24:58|0.35346
11:24:59|0.35346
11:24:59|0.35346
11:25:01|0.35346
11:25:02|0.35346
11:25:03|0.35342
11:25:04|0.35355
11:25:05|0.35337
11:25:06|0.35345
11:25:08|0.35347
11:25:09|0.35347
11:25:09|0.35347
11:25:10|0.35347
11:25:11|0.35347
11:25:13|0.35347
11:25:14|0.35347
11:25:14|0.35362
11:25:16|0.35362
11:25:17|0.35362
11:25:17|0.35369
11:25:19|0.35369
11:25:20|0.35369
11:25:21|0.35369
11:25:21|0.3538
11:25:23|0.3538
11:25:24|0.3538
11:25:25|0.3538
11:25:25|0.3538
11:25:27|0.3538
11:25:28|0.3538
11:25:29|0.3538
11:25:30|0.35392
11:25:31|0.35399
11:25:33|0.35399
11:25:34|0.35399
11:25:34|0.35399
11:25:36|0.35399
11:25:37|0.35378
11:25:37|0.35378
11:25:38|0.35378
11:25:39|0.35378
11:25:42|0.35378
11:25:43|0.35378
11:25:43|0.35378
11:25:45|0.35378
11:25:45|0.35378
11:25:47|0.35378
11:25:47|0.35373
11:25:49|0.35369
11:25:51|0.35359
11:25:52|0.35366
11:25:53|0.35369
11:25:54|0.35369
11:25:56|0.35369
11:25:57|0.35371
11:25:58|0.35371
11:25:58|0.35368
11:25:59|0.35368
11:26:00|0.35368
11:26:02|0.35368
11:26:03|0.35368
11:26:04|0.35368
11:26:06|0.35368
11:26:07|0.35368
11:26:08|0.35378
11:26:09|0.35378
11:26:10|0.35378
11:26:11|0.35378
11:26:12|0.35378
11:26:13|0.35378
11:26:14|0.35378
11:26:15|0.35378
11:26:17|0.35378
11:26:18|0.35378
11:26:19|0.35378
11:26:20|0.35375
11:26:20|0.35375
11:26:22|0.35375
11:26:23|0.35342
11:26:24|0.35342
11:26:25|0.35342
11:26:26|0.35343
11:26:27|0.35343
11:26:27|0.35345
11:26:28|0.3535
11:26:30|0.3535
11:26:30|0.35349
11:26:32|0.35349
11:26:33|0.35346
11:26:35|0.35341
11:26:35|0.35341
11:26:37|0.35341
11:26:38|0.35341
11:26:39|0.35341
11:26:40|0.35342
11:26:40|0.35342
11:26:42|0.35342
11:26:43|0.35342
11:26:44|0.3533
11:26:45|0.35342
11:26:46|0.35342
11:26:47|0.35342
11:26:48|0.3533
11:26:49|0.3533
11:26:50|0.3533
11:26:51|0.3531
11:26:52|0.35297
11:26:53|0.35297
11:26:54|0.35297
11:26:55|0.35297
11:26:56|0.35297
11:26:58|0.35303
11:26:58|0.35303
11:27:00|0.353
11:27:01|0.353
11:27:01|0.35299
11:27:03|0.35317
11:27:04|0.35325
11:27:05|0.35333
11:27:06|0.35341
11:27:08|0.35341
11:27:09|0.35331
11:27:10|0.35338
11:27:11|0.35338
11:27:12|0.35338
11:27:14|0.35338
11:27:15|0.35338
11:27:16|0.35345
11:27:17|0.35351
11:27:19|0.35346
11:27:19|0.35346
11:27:20|0.35361
11:27:21|0.35361
11:27:22|0.35361
11:27:24|0.35361
11:27:25|0.35361
11:27:26|0.35361
11:27:26|0.35361
11:27:28|0.35359
11:27:29|0.35362
11:27:30|0.35362
11:27:31|0.35362
11:27:32|0.35362
11:27:33|0.35362
11:27:34|0.35359
11:27:35|0.35359
11:27:36|0.35359
11:27:37|0.35359
11:27:38|0.35359
11:27:38|0.35345
11:27:40|0.35345
11:27:40|0.35345
11:27:41|0.35345
11:27:43|0.35345
11:27:44|0.35346
11:27:45|0.35346
11:27:47|0.35346
11:27:47|0.35359
11:27:49|0.35359
11:27:49|0.3535
11:27:50|0.3535
11:27:51|0.3535
11:27:52|0.3535
11:27:53|0.3535
11:27:55|0.3535
11:27:57|0.3535
11:27:58|0.35352
11:27:59|0.35352
11:28:01|0.35345
11:28:02|0.35332
11:28:03|0.35332
11:28:03|0.35329
11:28:06|0.35333
11:28:07|0.35333
11:28:08|0.35333
11:28:09|0.35334
11:28:11|0.35336
11:28:12|0.35343
11:28:13|0.3534
11:28:14|0.3534
11:28:14|0.35328
11:28:16|0.35334
11:28:16|0.35334
11:28:18|0.35334
11:28:19|0.35308
11:28:20|0.35308
11:28:21|0.35308
11:28:22|0.35308
11:28:24|0.35305
11:28:25|0.35306
11:28:25|0.35289
11:28:27|0.35293
11:28:28|0.35293
11:28:29|0.3528
11:28:29|0.35274
11:28:31|0.35278
11:28:31|0.35278
11:28:32|0.35278
11:28:34|0.35282
11:28:35|0.35282
11:28:36|0.35282
11:28:37|0.35271
11:28:37|0.35271
11:28:39|0.35271
11:28:40|0.35261
11:28:41|0.35261
11:28:41|0.35261
11:28:42|0.35261
11:28:44|0.35253
11:28:45|0.35248
11:28:46|0.35248
11:28:47|0.35261
11:28:47|0.35261
11:28:48|0.3521
11:28:49|0.3521
11:28:51|0.3521
11:28:52|0.35226
11:28:53|0.35226
11:28:54|0.35226
11:28:55|0.35233
11:28:57|0.35226
11:28:58|0.35226
11:28:58|0.35241
11:29:00|0.35241
11:29:02|0.35245
11:29:03|0.35245
11:29:04|0.35245
11:29:05|0.35245
11:29:07|0.35245
11:29:08|0.35233
11:29:09|0.35224
11:29:10|0.35224
11:29:11|0.35224
11:29:12|0.35224
11:29:13|0.35224
11:29:15|0.35228
11:29:16|0.35226
11:29:16|0.35226
11:29:18|0.35232
11:29:18|0.35238
11:29:19|0.35229
11:29:21|0.35216
11:29:21|0.35216
11:29:22|0.35228
11:29:24|0.35228
11:29:24|0.35228
11:29:26|0.35228
11:29:27|0.35251
11:29:28|0.35251
11:29:29|0.35251
11:29:30|0.35251
11:29:30|0.35251
11:29:31|0.35251
11:29:32|0.35245
11:29:35|0.35245
11:29:36|0.35245
11:29:36|0.35245
11:29:37|0.35216
11:29:38|0.35214
11:29:40|0.35214
11:29:41|0.35214
11:29:41|0.3518
11:29:42|0.35158
11:29:43|0.35147
11:29:45|0.35135
11:29:45|0.35135
11:29:46|0.35115
11:29:48|0.35153
11:29:48|0.35159
11:29:49|0.3516
11:29:51|0.3516
11:29:51|0.35169
11:29:52|0.35187
11:29:54|0.35185
11:29:55|0.35184
11:29:55|0.35185
11:29:56|0.35185
11:29:58|0.35188
11:29:59|0.35182
11:30:00|0.35205
11:30:02|0.35219
11:30:04|0.35232
11:30:04|0.35256
11:30:05|0.3524
11:30:06|0.35272
11:30:07|0.35272
11:30:09|0.35273
11:30:09|0.35273
11:30:10|0.35296
11:30:11|0.35311
11:30:12|0.35292
11:30:13|0.35301
11:30:15|0.35305
11:30:15|0.35307
11:30:16|0.35294
11:30:18|0.35304
11:30:19|0.35288
11:30:20|0.3527
11:30:21|0.35238
11:30:22|0.35229
11:30:24|0.35257
11:30:24|0.35267
11:30:26|0.3527
11:30:27|0.3527
11:30:27|0.3528
11:30:28|0.3528
11:30:30|0.35292
11:30:30|0.35292
11:30:32|0.35279
11:30:33|0.35279
11:30:34|0.35257
11:30:36|0.35257
11:30:37|0.35238
11:30:38|0.3524
11:30:38|0.3524
11:30:39|0.35215
11:30:40|0.35241
11:30:41|0.35236
11:30:43|0.35236
11:30:44|0.35235
11:30:45|0.35235
11:30:46|0.35235
11:30:47|0.35235
11:30:48|0.35234
11:30:49|0.35234
11:30:50|0.35234
11:30:51|0.35222
11:30:52|0.35241
11:30:53|0.35259
11:30:54|0.35243
11:30:55|0.35243
11:30:56|0.35261
11:30:57|0.35261
11:30:58|0.35258
11:30:59|0.35258
11:31:01|0.35248
11:31:02|0.35245
11:31:03|0.35242
11:31:04|0.35242
11:31:04|0.35227
11:31:07|0.35227
11:31:07|0.35227
11:31:09|0.35233
11:31:10|0.35233
11:31:11|0.35245
11:31:12|0.35233
11:31:14|0.35237
11:31:14|0.35217
11:31:16|0.35217
11:31:16|0.35226
11:31:18|0.35227
11:31:19|0.35227
11:31:21|0.35275
11:31:22|0.35267
11:31:23|0.35293
11:31:24|0.35293
11:31:25|0.35299
11:31:26|0.35299
11:31:27|0.35312
11:31:28|0.3532
11:31:30|0.35322
11:31:31|0.35322
11:31:32|0.3534
11:31:32|0.35345
11:31:33|0.35341
11:31:34|0.35341
11:31:35|0.35322
11:31:37|0.35316
11:31:38|0.35316
11:31:39|0.35341
11:31:39|0.35341
11:31:41|0.35319
11:31:42|0.35319
11:31:42|0.35317
11:31:44|0.35313
11:31:45|0.35293
11:31:46|0.35285
11:31:47|0.35269
11:31:49|0.3527
11:31:50|0.3527
11:31:50|0.3527
11:31:52|0.3527
11:31:53|0.35285
11:31:54|0.35285
11:31:55|0.35285
11:31:56|0.35285
11:31:57|0.35293
11:31:58|0.35293
11:32:00|0.35322
11:32:01|0.35322
11:32:02|0.3531
11:32:03|0.35304
11:32:03|0.35294
11:32:04|0.35294
11:32:06|0.353
11:32:07|0.35301
11:32:08|0.35301
11:32:10|0.3528
11:32:10|0.35277
11:32:12|0.35249
11:32:13|0.35278
11:32:14|0.35289
11:32:14|0.35278
11:32:17|0.3526
11:32:17|0.3526
11:32:19|0.35257
11:32:20|0.35249
11:32:21|0.35249
11:32:22|0.35249
11:32:23|0.35249
11:32:24|0.35249
11:32:25|0.35268
11:32:25|0.35268
11:32:26|0.35241
11:32:27|0.35272
11:32:29|0.35272
11:32:30|0.35277
11:32:32|0.35261
11:32:33|0.35231
11:32:33|0.35231
11:32:34|0.35231
11:32:36|0.35231
11:32:38|0.35222
11:32:38|0.35228
11:32:39|0.35221
11:32:40|0.35221
11:32:41|0.35221
11:32:42|0.35221
11:32:43|0.35221
11:32:44|0.35228
11:32:45|0.35228
11:32:46|0.35228
11:32:48|0.35237
11:32:48|0.35237
11:32:49|0.3523
11:32:50|0.3523
11:32:51|0.3523
11:32:52|0.3523
11:32:53|0.35235
11:32:55|0.35231
11:32:56|0.35231
11:32:57|0.35231
11:32:58|0.35234
11:32:58|0.35234
11:33:00|0.35234
11:33:02|0.35245
11:33:03|0.35218
11:33:05|0.35226
11:33:06|0.35226
11:33:07|0.35226
11:33:08|0.35226
11:33:09|0.35226
11:33:10|0.35242
11:33:11|0.35242
11:33:12|0.35237
11:33:13|0.35237
11:33:14|0.3524
11:33:15|0.3524
11:33:16|0.3524
11:33:17|0.3524
11:33:18|0.3524
11:33:19|0.3524
11:33:20|0.3524
11:33:21|0.3524
11:33:22|0.3524
11:33:23|0.3524
11:33:24|0.3524
11:33:26|0.3524
11:33:27|0.3524
11:33:28|0.35257
11:33:28|0.35262
11:33:30|0.35275
11:33:31|0.35275
11:33:31|0.35285
11:33:33|0.35285
11:33:34|0.35279
11:33:34|0.35279
11:33:36|0.35279
11:33:37|0.35277
11:33:38|0.35277
11:33:39|0.35255
11:33:40|0.35255
11:33:41|0.35248
11:33:42|0.3526
11:33:43|0.35253
11:33:44|0.35247
11:33:45|0.35246
11:33:46|0.35244
11:33:47|0.35249
11:33:48|0.35249
11:33:50|0.3522
11:33:51|0.3524
11:33:52|0.3524
11:33:52|0.3524
11:33:54|0.3524
11:33:54|0.35249
11:33:55|0.35249
11:33:56|0.35232
11:33:57|0.35232
11:33:59|0.35232
11:34:00|0.35232
11:34:02|0.35223
11:34:02|0.3523
11:34:04|0.35222
11:34:04|0.35222
11:34:06|0.35222
11:34:07|0.35222
11:34:07|0.35222
11:34:09|0.35215
11:34:11|0.35215
11:34:12|0.35215
11:34:13|0.35229
11:34:14|0.35249
11:34:15|0.35249
11:34:16|0.3527
11:34:17|0.3527
11:34:18|0.3528
11:34:19|0.3528
11:34:20|0.3528
11:34:21|0.35284
11:34:22|0.35284
11:34:24|0.35284
11:34:24|0.35284
11:34:25|0.35284
11:34:27|0.35297
11:34:28|0.35291
11:34:29|0.35293
11:34:30|0.35292
11:34:31|0.35292
11:34:33|0.35287
11:34:34|0.35287
11:34:35|0.35287
11:34:36|0.35284
11:34:37|0.35263
11:34:38|0.35263
11:34:39|0.35268
11:34:41|0.35268
11:34:42|0.35264
11:34:43|0.35269
11:34:44|0.35269
11:34:45|0.35276
11:34:46|0.35276
11:34:47|0.35276
11:34:48|0.35276
11:34:49|0.35276
11:34:51|0.3528
11:34:52|0.3528
11:34:53|0.3528
11:34:53|0.3528
11:34:54|0.35296
11:34:55|0.35301
11:34:56|0.35301
11:34:58|0.35301
11:34:58|0.35301
11:34:59|0.35301
11:35:00|0.35332
11:35:02|0.35325
11:35:02|0.35325
11:35:03|0.35325
11:35:05|0.35325
11:35:07|0.35293
11:35:07|0.35286
11:35:09|0.35286
11:35:10|0.35282
11:35:11|0.35282
11:35:13|0.35282
11:35:13|0.35282
11:35:15|0.35282
11:35:16|0.35282
11:35:17|0.35298
11:35:18|0.35303
11:35:19|0.35297
11:35:20|0.35295
11:35:21|0.35279
11:35:22|0.35279
11:35:23|0.35262
11:35:24|0.35262
11:35:25|0.35271
11:35:26|0.3528
11:35:27|0.35301
11:35:28|0.35312
11:35:29|0.35312
11:35:30|0.35312
11:35:32|0.35312
11:35:32|0.35321
11:35:34|0.35321
11:35:35|0.35287
11:35:36|0.35286
11:35:37|0.35286
11:35:39|0.35287
11:35:39|0.35287
11:35:40|0.35292
11:35:42|0.35295
11:35:42|0.35295
11:35:44|0.3528
11:35:45|0.3528
11:35:46|0.35273
11:35:47|0.35273
11:35:48|0.35278
11:35:49|0.35278
11:35:50|0.35278
11:35:51|0.35286
11:35:52|0.35286
11:35:53|0.35285
11:35:54|0.35285
11:35:55|0.35285
11:35:56|0.35285
11:35:56|0.35295
11:35:57|0.35295
11:35:59|0.35295
11:35:59|0.35295
11:36:01|0.35295
11:36:02|0.35286
11:36:04|0.35267
11:36:05|0.35261
11:36:06|0.35261
11:36:07|0.35254
11:36:08|0.35254
11:36:09|0.35256
11:36:10|0.35256
11:36:11|0.35245
11:36:12|0.35232
11:36:14|0.35232
11:36:14|0.35232
11:36:16|0.35232
11:36:17|0.3521
11:36:18|0.3521
11:36:18|0.352
11:36:19|0.35215
11:36:21|0.35215
11:36:22|0.35213
11:36:23|0.35213
11:36:24|0.35229
11:36:25|0.35233
11:36:26|0.35233
11:36:27|0.35248
11:36:28|0.35248
11:36:29|0.35248
11:36:30|0.35248
11:36:31|0.35241
11:36:32|0.35241
11:36:33|0.35241
11:36:34|0.35241
11:36:35|0.35241
11:36:36|0.35241
11:36:38|0.35205
11:36:38|0.35216
11:36:40|0.35229
11:36:40|0.35229
11:36:41|0.35229
11:36:42|0.35229
11:36:43|0.35229
11:36:45|0.35221
11:36:46|0.35226
11:36:46|0.35231
11:36:48|0.35237
11:36:49|0.35237
11:36:49|0.35237
11:36:51|0.35237
11:36:52|0.3524
11:36:53|0.35231
11:36:54|0.35231
11:36:55|0.35227
11:36:56|0.35227
11:36:57|0.35217
11:36:58|0.35215
11:36:59|0.35215
11:37:00|0.35225
11:37:01|0.35233
11:37:04|0.35229
11:37:05|0.35229
11:37:06|0.35219
11:37:08|0.35216
11:37:08|0.35225
11:37:09|0.35236
11:37:11|0.35236
11:37:12|0.35236
11:37:12|0.35236
11:37:14|0.35236
11:37:15|0.35223
11:37:16|0.35223
11:37:17|0.35223
11:37:18|0.35235
11:37:19|0.35235
11:37:20|0.35233
11:37:21|0.35233
11:37:22|0.35233
11:37:23|0.35233
11:37:24|0.35253
11:37:25|0.35258
11:37:27|0.35245
11:37:27|0.35245
11:37:28|0.35257
11:37:29|0.35257
11:37:30|0.35245
11:37:32|0.35227
11:37:32|0.35213
11:37:34|0.35214
11:37:35|0.35214
11:37:36|0.35202
11:37:37|0.35199
11:37:38|0.35199
11:37:39|0.35201
11:37:40|0.35201
11:37:41|0.35198
11:37:42|0.352
11:37:43|0.352
11:37:44|0.35205
11:37:45|0.35205
11:37:46|0.3519
11:37:47|0.3519
11:37:48|0.3519
11:37:50|0.3519
11:37:50|0.3519
11:37:51|0.3519
11:37:53|0.35198
11:37:54|0.35198
11:37:55|0.35169
11:37:57|0.35169
11:37:58|0.35169
11:37:58|0.35169
11:37:59|0.3516
11:38:01|0.35156
11:38:02|0.35156
11:38:03|0.35156
11:38:03|0.35159
11:38:05|0.35169
11:38:07|0.35186
11:38:08|0.35186
11:38:08|0.35186
11:38:10|0.35182
11:38:11|0.35182
11:38:12|0.35182
11:38:13|0.35182
11:38:14|0.35186
11:38:15|0.35186
11:38:17|0.35143
11:38:17|0.35138
11:38:19|0.35137
11:38:20|0.3512
11:38:21|0.3512
11:38:22|0.3512
11:38:23|0.35123
11:38:24|0.35123
11:38:25|0.35123
11:38:26|0.35123
11:38:27|0.35123
11:38:28|0.35126
11:38:30|0.35126
11:38:30|0.35126
11:38:31|0.35121
11:38:32|0.35105
11:38:34|0.3505
11:38:34|0.35087
11:38:35|0.35087
11:38:36|0.35087
11:38:37|0.35082
11:38:39|0.35032
11:38:39|0.35046
11:38:40|0.35042
11:38:42|0.35036
11:38:42|0.3504
11:38:44|0.35038
11:38:45|0.35044
11:38:46|0.35044
11:38:47|0.35041
11:38:48|0.35051
11:38:50|0.35041
11:38:50|0.35039
11:38:51|0.35019
11:38:53|0.34992
11:38:54|0.34991
11:38:55|0.35002
11:38:56|0.34972
11:38:57|0.3498
11:38:59|0.34979
11:38:59|0.34916
11:39:00|0.3493
11:39:01|0.34957
11:39:02|0.35001
11:39:03|0.35007
11:39:04|0.35026
11:39:05|0.35022
11:39:07|0.35025
11:39:08|0.34987
11:39:10|0.34978
11:39:10|0.34946
11:39:11|0.34946
11:39:13|0.34949
11:39:14|0.34946
11:39:14|0.34936
11:39:17|0.34936
11:39:17|0.34936
11:39:18|0.34929
11:39:20|0.34938
11:39:21|0.34963
11:39:22|0.34963
11:39:23|0.34963
11:39:24|0.34982
11:39:25|0.34975
11:39:26|0.34976
11:39:27|0.34976
11:39:29|0.3499
11:39:30|0.34993
11:39:30|0.34994
11:39:31|0.34995
11:39:34|0.35007
11:39:35|0.35021
11:39:36|0.34981
11:39:37|0.34972
11:39:39|0.34954
11:39:40|0.34944
11:39:41|0.34944
11:39:42|0.34968
11:39:43|0.3496
11:39:44|0.34954
11:39:46|0.34954
11:39:46|0.34969
11:39:47|0.34977
11:39:48|0.34977
11:39:50|0.34985
11:39:51|0.34983
11:39:52|0.34983
11:39:53|0.34983
11:39:54|0.34985
11:39:56|0.34972
11:39:56|0.34972
11:39:58|0.34985
11:39:59|0.34985
11:39:59|0.34966
11:40:00|0.34954
11:40:01|0.3496
11:40:02|0.3497
11:40:04|0.3497
11:40:05|0.34999
11:40:06|0.34981
11:40:08|0.34982
11:40:09|0.34982
11:40:11|0.34984
11:40:11|0.34987
11:40:13|0.34984
11:40:13|0.34973
11:40:14|0.34978
11:40:16|0.34997
11:40:17|0.34996
11:40:18|0.34984
11:40:19|0.34984
11:40:20|0.34984
11:40:22|0.34984
11:40:22|0.34975
11:40:23|0.34973
11:40:24|0.34993
11:40:25|0.34993
11:40:26|0.34993
11:40:28|0.34993
11:40:28|0.34996
11:40:29|0.34975
11:40:31|0.34975
11:40:31|0.34957
11:40:32|0.34951
11:40:34|0.34951
11:40:35|0.34947
11:40:36|0.34955
11:40:37|0.34961
11:40:38|0.34946
11:40:39|0.34946
11:40:40|0.34946
11:40:41|0.34946
11:40:42|0.34946
11:40:43|0.34924
11:40:45|0.34924
11:40:46|0.34926
11:40:46|0.34926
11:40:47|0.34937
11:40:48|0.34914
11:40:50|0.34907
11:40:51|0.34897
11:40:51|0.34904
11:40:53|0.34921
11:40:54|0.34921
11:40:55|0.34915
11:40:56|0.34915
11:40:56|0.34915
11:40:58|0.34916
11:40:59|0.34916
11:41:00|0.34916
11:41:01|0.34912
11:41:02|0.34928
11:41:03|0.34916
11:41:04|0.34916
11:41:05|0.34916
11:41:06|0.34894
11:41:07|0.34894
11:41:08|0.34884
11:41:09|0.34896
11:41:11|0.34883
11:41:11|0.34884
11:41:15|0.34884
11:41:17|0.34874
11:41:18|0.34877
11:41:19|0.34893
11:41:20|0.3491
11:41:21|0.34918
11:41:22|0.34893
11:41:23|0.34904
11:41:31|0.34904
11:41:32|0.34856
11:41:33|0.34856
11:41:34|0.34856
11:41:35|0.34856
11:41:36|0.34856
11:41:38|0.34868
11:41:39|0.34868
11:41:40|0.34883
11:41:40|0.34861
11:41:41|0.34861
11:41:42|0.34861
11:41:44|0.34861
11:41:45|0.34874
11:41:46|0.34874
11:41:47|0.34874
11:41:48|0.34874
11:41:49|0.34871
11:41:50|0.34861
11:41:51|0.3486
11:41:52|0.3486
11:41:53|0.3486
11:41:54|0.34862
11:41:55|0.34862
11:41:57|0.34867
11:41:57|0.34867
11:41:58|0.34866
11:41:59|0.34866
11:42:00|0.34866
11:42:01|0.34879
11:42:03|0.34879
11:42:03|0.34872
11:42:04|0.34872
11:42:05|0.34893
11:42:06|0.34893
11:42:07|0.34889
11:42:09|0.34888
11:42:10|0.34888
11:42:11|0.34888
11:42:13|0.34892
11:42:13|0.34892
11:42:15|0.34892
11:42:16|0.34882
11:42:17|0.34882
11:42:19|0.34873
11:42:19|0.34861
11:42:20|0.34857
11:42:22|0.34851
11:42:22|0.34876
11:42:23|0.34876
11:42:24|0.34889
11:42:26|0.34889
11:42:27|0.34889
11:42:28|0.34889
11:42:28|0.34901
11:42:29|0.34901
11:42:31|0.34885
11:42:32|0.34885
11:42:33|0.34885
11:42:33|0.34885
11:42:35|0.34885
11:42:36|0.34885
11:42:36|0.34885
11:42:38|0.34883
11:42:39|0.34883
11:42:40|0.34883
11:42:41|0.34883
11:42:42|0.34903
11:42:44|0.34903
11:42:45|0.3491
11:42:45|0.3491
11:42:47|0.34896
11:42:48|0.34901
11:42:49|0.34901
11:42:50|0.34901
11:42:51|0.34901
11:42:53|0.34885
11:42:53|0.34883
11:42:55|0.34883
11:42:56|0.34883
11:42:57|0.34883
11:42:58|0.34883
11:42:58|0.34872
11:43:00|0.34872
11:43:01|0.34855
11:43:02|0.34861
11:43:03|0.34876
11:43:04|0.3488
11:43:05|0.3488
11:43:06|0.3489
11:43:07|0.3489
11:43:08|0.34892
11:43:10|0.34892
11:43:10|0.34892
11:43:12|0.34892
11:43:13|0.34906
11:43:14|0.34929
11:43:16|0.34929
11:43:17|0.34948
11:43:18|0.34948
11:43:19|0.34956
11:43:20|0.34956
11:43:21|0.3494
11:43:22|0.3494
11:43:24|0.3494
11:43:24|0.3494
11:43:25|0.3494
11:43:27|0.34965
11:43:27|0.34965
11:43:29|0.34944
11:43:30|0.34944
11:43:30|0.34944
11:43:32|0.34944
11:43:33|0.34957
11:43:34|0.34936
11:43:36|0.34928
11:43:36|0.34915
11:43:38|0.34918
11:43:39|0.34906
11:43:40|0.34918
11:43:42|0.3494
11:43:43|0.34962
11:43:44|0.34964
11:43:46|0.34964
11:43:47|0.34964
11:43:47|0.34954
11:43:48|0.34954
11:43:49|0.34967
11:43:51|0.34967
11:43:52|0.34967
11:43:53|0.34967
11:43:54|0.34967
11:43:56|0.34967
11:43:56|0.34967
11:43:58|0.34967
11:43:59|0.34967
11:43:59|0.34967
11:44:01|0.34965
11:44:01|0.34964
11:44:02|0.34985
11:44:03|0.34963
11:44:05|0.34945
11:44:06|0.34945
11:44:07|0.34931
11:44:07|0.34931
11:44:08|0.34931
11:44:10|0.34934
11:44:12|0.3493
11:44:14|0.3493
11:44:15|0.3493
11:44:15|0.3493
11:44:17|0.34934
11:44:17|0.34934
11:44:19|0.34934
11:44:20|0.34934
11:44:22|0.34944
11:44:23|0.34916
11:44:24|0.34916
11:44:25|0.34901
11:44:26|0.34901
11:44:27|0.34901
11:44:28|0.34901
11:44:30|0.34901
11:44:31|0.34907
11:44:32|0.34907
11:44:33|0.34909
11:44:34|0.34928
11:44:35|0.34928
11:44:37|0.34931
11:44:37|0.34931
11:44:39|0.34924
11:44:39|0.34934
11:44:41|0.34935
11:44:41|0.34931
11:44:43|0.34937
11:44:44|0.34946
11:44:45|0.34946
11:44:46|0.34959
11:44:48|0.34959
11:44:48|0.34959
11:44:50|0.34959
11:44:50|0.34959
11:44:51|0.34959
11:44:52|0.34959
11:44:53|0.34959
11:44:54|0.34959
11:44:55|0.34981
11:44:57|0.34981
11:44:57|0.34993
11:44:58|0.34993
11:44:59|0.34993
11:45:00|0.34995
11:45:02|0.3501
11:45:02|0.35017
11:45:04|0.35032
11:45:05|0.35024
11:45:05|0.35037
11:45:06|0.35029
11:45:07|0.35039
11:45:09|0.35051
11:45:10|0.35051
11:45:10|0.35051
11:45:12|0.35051
11:45:13|0.35062
11:45:13|0.35059
11:45:16|0.35059
11:45:16|0.35076
11:45:17|0.35101
11:45:18|0.35121
11:45:20|0.35121
11:45:21|0.35104
11:45:22|0.35105
11:45:23|0.35105
11:45:24|0.35105
11:45:25|0.35086
11:45:26|0.35086
11:45:27|0.35086
11:45:28|0.35084
11:45:30|0.35099
11:45:30|0.3509
11:45:31|0.35092
11:45:32|0.35092
11:45:34|0.35129
11:45:35|0.35129
11:45:35|0.35149
11:45:37|0.35145
11:45:38|0.35145
11:45:38|0.35145
11:45:39|0.3516
11:45:40|0.35149
11:45:41|0.35139
11:45:43|0.35139
11:45:44|0.35146
11:45:46|0.35147
11:45:46|0.35159
11:45:48|0.35169
11:45:48|0.35179
11:45:49|0.35179
11:45:50|0.35199
11:45:52|0.35199
11:45:53|0.35198
11:45:54|0.35198
11:45:55|0.35198
11:45:56|0.35198
11:45:57|0.35201
11:45:58|0.35201
11:45:59|0.35201
11:46:00|0.3521
11:46:01|0.3521
11:46:02|0.35234
11:46:03|0.35212
11:46:04|0.35227
11:46:05|0.35219
11:46:06|0.35215
11:46:07|0.35215
11:46:08|0.35202
11:46:10|0.35204
11:46:11|0.35204
11:46:12|0.35204
11:46:13|0.35204
11:46:13|0.35222
11:46:14|0.35187
11:46:16|0.35188
11:46:16|0.35192
11:46:18|0.35192
11:46:19|0.35192
11:46:20|0.35192
11:46:22|0.35174
11:46:22|0.35166
11:46:24|0.35177
11:46:25|0.35177
11:46:27|0.35172
11:46:28|0.35172
11:46:29|0.35184
11:46:29|0.35175
11:46:30|0.35172
11:46:32|0.35172
11:46:33|0.35172
11:46:34|0.35189
11:46:35|0.35189
11:46:37|0.35207
11:46:37|0.35221
11:46:38|0.35213
11:46:40|0.35215
11:46:41|0.35215
11:46:42|0.35215
11:46:43|0.35219
11:46:44|0.35219
11:46:45|0.35222
11:46:46|0.35212
11:46:47|0.35212
11:46:48|0.35193
11:46:50|0.35193
11:46:50|0.35193
11:46:52|0.35193
11:46:52|0.35191
11:46:53|0.35184
11:46:54|0.35164
11:46:55|0.35164
11:46:56|0.35164
11:46:57|0.35164
11:46:58|0.35165
11:47:00|0.35165
11:47:00|0.35161
11:47:01|0.3517
11:47:03|0.3517
11:47:04|0.3517
11:47:05|0.3517
11:47:05|0.35174
11:47:06|0.35165
11:47:08|0.35165
11:47:09|0.35163
11:47:09|0.35163
11:47:11|0.35162
11:47:12|0.35142
11:47:13|0.35147
11:47:14|0.3515
11:47:15|0.3515
11:47:16|0.3515
11:47:18|0.35137
11:47:18|0.35137
11:47:19|0.35148
11:47:21|0.35148
11:47:22|0.35148
11:47:22|0.35148
11:47:24|0.35148
11:47:25|0.35161
11:47:26|0.35173
11:47:27|0.35173
11:47:27|0.3518
11:47:29|0.3518
11:47:30|0.3518
11:47:31|0.3518
11:47:32|0.3518
11:47:33|0.3518
11:47:34|0.3518
11:47:35|0.35161
11:47:36|0.35161
11:47:37|0.35173
11:47:38|0.35173
11:47:39|0.35181
11:47:40|0.35183
11:47:41|0.35182
11:47:42|0.35191
11:47:44|0.35191
11:47:44|0.35191
11:47:46|0.35191
11:47:47|0.35195
11:47:49|0.35195
11:47:49|0.35195
11:47:50|0.35188
11:47:52|0.35185
11:47:53|0.35185
11:47:53|0.35185
11:47:55|0.35185
11:47:56|0.35185
11:47:57|0.35185
11:47:58|0.35185
11:47:59|0.35185
11:48:00|0.35185
11:48:02|0.35177
11:48:02|0.3517
11:48:04|0.35176
11:48:06|0.35176
11:48:06|0.35192
11:48:07|0.35192
11:48:08|0.3519
11:48:10|0.352
11:48:11|0.3521
11:48:12|0.3521
11:48:13|0.3521
11:48:14|0.35227
11:48:16|0.35227
11:48:17|0.35227
11:48:19|0.35227
11:48:20|0.35227
11:48:21|0.35227
11:48:22|0.35227
11:48:22|0.35191
11:48:23|0.35176
11:48:25|0.35176
11:48:25|0.35176
11:48:27|0.35176
11:48:28|0.35185
11:48:29|0.35181
11:48:30|0.35181
11:48:31|0.35191
11:48:32|0.35191
11:48:33|0.35193
11:48:34|0.35193
11:48:35|0.35193
11:48:36|0.35193
11:48:37|0.35171
11:48:38|0.35171
11:48:40|0.35198
11:48:40|0.35198
11:48:41|0.35198
11:48:42|0.35198
11:48:44|0.35198
11:48:44|0.352
11:48:45|0.352
11:48:47|0.352
11:48:49|0.352
11:48:49|0.352
11:48:50|0.352
11:48:51|0.35237
11:48:53|0.35237
11:48:54|0.3523
11:48:54|0.35222
11:48:55|0.35222
11:48:57|0.35222
11:48:57|0.35222
11:48:58|0.35222
11:49:00|0.35222
11:49:01|0.35219
11:49:01|0.35197
11:49:02|0.35194
11:49:03|0.35188
11:49:05|0.35188
11:49:06|0.35188
11:49:07|0.35176
11:49:08|0.35176
11:49:08|0.35176
11:49:10|0.35176
11:49:11|0.35182
11:49:11|0.35182
11:49:13|0.35182
11:49:14|0.35182
11:49:15|0.35151
11:49:17|0.35149
11:49:18|0.35149
11:49:19|0.3515
11:49:21|0.3514
11:49:23|0.35125
11:49:23|0.35125
11:49:25|0.35117
11:49:26|0.35091
11:49:26|0.35091
11:49:27|0.35099
11:49:29|0.35099
11:49:30|0.35099
11:49:30|0.35096
11:49:32|0.35098
11:49:32|0.35098
11:49:34|0.35098
11:49:35|0.35076
11:49:36|0.35081
11:49:38|0.35081
11:49:39|0.35081
11:49:40|0.35081
11:49:40|0.35081
11:49:41|0.35089
11:49:43|0.35089
11:49:44|0.35089
11:49:45|0.35089
11:49:46|0.35075
11:49:47|0.35075
11:49:49|0.35075
11:49:49|0.35087
11:49:50|0.35084
11:49:51|0.35084
11:49:53|0.35084
11:49:53|0.35084
11:49:55|0.35084
11:49:56|0.35084
11:49:56|0.3509
11:49:57|0.3509
11:49:58|0.35101
11:49:59|0.35101
11:50:00|0.35092
11:50:02|0.35082
11:50:03|0.35082
11:50:04|0.35066
11:50:05|0.3509
11:50:05|0.35083
11:50:06|0.35104
11:50:08|0.35104
11:50:10|0.35104
11:50:10|0.35069
11:50:11|0.35053
11:50:12|0.35053
11:50:14|0.35053
11:50:15|0.35049
11:50:16|0.35049
11:50:18|0.35049
11:50:18|0.35049
11:50:20|0.35049
11:50:21|0.3506
11:50:22|0.35071
11:50:23|0.35071
11:50:24|0.35071
11:50:26|0.35071
11:50:28|0.35071
11:50:29|0.35071
11:50:29|0.35071
11:50:30|0.35071
11:50:32|0.35096
11:50:32|0.35096
11:50:34|0.35092
11:50:35|0.35086
11:50:36|0.35085
11:50:36|0.35085
11:50:38|0.35085
11:50:39|0.35085
11:50:40|0.35068
11:50:41|0.35056
11:50:42|0.35056
11:50:43|0.35049
11:50:44|0.35049
11:50:45|0.35049
11:50:46|0.35049
11:50:47|0.35049
11:50:48|0.35049
11:50:49|0.35049
11:50:50|0.35049
11:50:51|0.35049
11:50:52|0.35049
11:50:53|0.35049
11:50:54|0.35049
11:50:55|0.35049
11:50:56|0.35049
11:50:57|0.35056
11:50:58|0.35056
11:51:00|0.35056
11:51:00|0.35056
11:51:02|0.35056
11:51:03|0.35065
11:51:04|0.35065
11:51:05|0.35065
11:51:06|0.35065
11:51:07|0.35062
11:51:09|0.35062
11:51:09|0.35062
11:51:11|0.35062
11:51:11|0.35084
11:51:13|0.3508
11:51:14|0.3508
11:51:15|0.3508
11:51:16|0.3508
11:51:17|0.3508
11:51:17|0.35083
11:51:19|0.35083
11:51:20|0.35083
11:51:21|0.35066
11:51:21|0.35066
11:51:23|0.35066
11:51:24|0.35052
11:51:25|0.3505
11:51:26|0.3505
11:51:27|0.3505
11:51:28|0.35043
11:51:29|0.35054
11:51:31|0.35054
11:51:31|0.35054
11:51:33|0.35054
11:51:33|0.35054
11:51:34|0.35054
11:51:36|0.35054
11:51:37|0.35054
11:51:38|0.35082
11:51:39|0.35082
11:51:40|0.35082
11:51:41|0.35077
11:51:43|0.35077
11:51:43|0.35087
11:51:44|0.35087
11:51:46|0.35084
11:51:46|0.35084
11:51:47|0.35084
11:51:49|0.35084
11:51:49|0.35084
11:51:50|0.35106
11:51:51|0.35106
11:51:52|0.35106
11:51:53|0.35106
11:51:54|0.35106
11:51:55|0.35106
11:51:56|0.35106
11:51:57|0.35106
11:51:58|0.35096
11:51:59|0.35096
11:52:01|0.35084
11:52:02|0.35091
11:52:02|0.35091
11:52:03|0.35105
11:52:04|0.35086
11:52:06|0.3507
11:52:07|0.35067
11:52:08|0.35067
11:52:08|0.35067
11:52:11|0.35074
11:52:11|0.35074
11:52:12|0.35074
11:52:13|0.3505
11:52:14|0.35032
11:52:16|0.35027
11:52:17|0.35036
11:52:18|0.35036
11:52:20|0.35033
11:52:22|0.35012
11:52:22|0.35012
11:52:24|0.35
11:52:25|0.35
11:52:27|0.35
11:52:28|0.34985
11:52:29|0.34985
11:52:29|0.34985
11:52:31|0.34985
11:52:32|0.34992
11:52:33|0.34992
11:52:34|0.34992
11:52:35|0.34992
11:52:36|0.34992
11:52:38|0.34992
11:52:39|0.34992
11:52:40|0.34992
11:52:41|0.34992
11:52:42|0.34992
11:52:43|0.34992
11:52:45|0.34994
11:52:46|0.3501
11:52:47|0.3501
11:52:48|0.3499
11:52:48|0.35001
11:52:49|0.35019
11:52:51|0.35024
11:52:52|0.35024
11:52:53|0.35024
11:52:55|0.35024
11:52:55|0.35024
11:52:57|0.35029
11:52:58|0.35029
11:52:59|0.35029
11:53:00|0.35029
11:53:01|0.35015
11:53:02|0.35022
11:53:04|0.35045
11:53:05|0.35039
11:53:06|0.35037
11:53:07|0.35022
11:53:09|0.34995
11:53:09|0.34995
11:53:11|0.35001
11:53:11|0.35001
11:53:13|0.35035
11:53:14|0.35035
11:53:14|0.35035
11:53:15|0.35035
11:53:17|0.35035
11:53:18|0.35044
11:53:19|0.35058
11:53:21|0.35065
11:53:22|0.35074
11:53:24|0.35077
11:53:24|0.35077
11:53:25|0.35077
11:53:26|0.35077
11:53:27|0.35076
11:53:29|0.35091
11:53:30|0.35101
11:53:31|0.35106
11:53:32|0.35106
11:53:33|0.35106
11:53:34|0.35106
11:53:35|0.35106
11:53:37|0.35106
11:53:38|0.35106
11:53:38|0.35098
11:53:40|0.35116
11:53:41|0.35116
11:53:42|0.35116
11:53:44|0.35119
11:53:45|0.35119
11:53:46|0.35119
11:53:47|0.35119
11:53:48|0.35118
11:53:49|0.35131
11:53:49|0.35131
11:53:51|0.35131
11:53:51|0.35122
11:53:53|0.35122
11:53:54|0.35111
11:53:55|0.35113
11:53:56|0.35113
11:53:57|0.35116
11:53:58|0.35116
11:54:00|0.35111
11:54:00|0.35124
11:54:02|0.35115
11:54:03|0.3512
11:54:04|0.3512
11:54:05|0.3512
11:54:06|0.35115
11:54:07|0.35103
11:54:08|0.35118
11:54:09|0.35118
11:54:10|0.35118
11:54:11|0.35118
11:54:13|0.35118
11:54:13|0.35107
11:54:14|0.35095
11:54:15|0.35095
11:54:16|0.35095
11:54:17|0.35095
11:54:18|0.35104
11:54:19|0.35104
11:54:21|0.35095
11:54:23|0.35082
11:54:24|0.3507
11:54:26|0.3507
11:54:26|0.3507
11:54:27|0.3507
11:54:29|0.3507
11:54:30|0.3507
11:54:32|0.35046
11:54:33|0.35046
11:54:34|0.35046
11:54:35|0.35046
11:54:37|0.35046
11:54:38|0.35046
11:54:38|0.35032
11:54:40|0.35036
11:54:40|0.35036
11:54:42|0.35036
11:54:43|0.35036
11:54:44|0.35036
11:54:45|0.35036
11:54:46|0.35036
11:54:47|0.35036
11:54:47|0.35036
11:54:49|0.35036
11:54:50|0.35038
11:54:51|0.35038
11:54:52|0.35052
11:54:53|0.35052
11:54:54|0.3506
11:54:55|0.3506
11:54:56|0.3506
11:54:58|0.3506
11:54:59|0.35056
11:54:59|0.35067
11:55:01|0.35067
11:55:02|0.35067
11:55:03|0.3507
11:55:04|0.35075
11:55:05|0.35075
11:55:06|0.35075
11:55:07|0.35075
11:55:08|0.35091
11:55:09|0.35091
11:55:10|0.3511
11:55:11|0.3511
11:55:12|0.3508
11:55:13|0.3508
11:55:14|0.35104
11:55:15|0.35104
11:55:16|0.35104
11:55:17|0.35104
11:55:18|0.35101
11:55:19|0.35101
11:55:20|0.35086
11:55:21|0.35069
11:55:23|0.35054
11:55:24|0.35079
11:55:25|0.35079
11:55:26|0.35069
11:55:27|0.35069
11:55:27|0.35064
11:55:29|0.35062
11:55:30|0.35062
11:55:31|0.35062
11:55:32|0.35062
11:55:33|0.35066
11:55:35|0.35066
11:55:35|0.35086
11:55:37|0.35086
11:55:38|0.35086
11:55:40|0.35065
11:55:41|0.35065
11:55:43|0.35065
11:55:44|0.35065
11:55:44|0.35065
11:55:46|0.35065
11:55:46|0.35065
11:55:47|0.35081
11:55:49|0.35081
11:55:50|0.35081
11:55:51|0.35071
11:55:52|0.35071
11:55:54|0.35071
11:55:55|0.35071
11:55:55|0.35061
11:55:56|0.35061
11:55:57|0.35061
11:55:58|0.35061
11:55:59|0.35061
11:56:00|0.35061
11:56:01|0.35067
11:56:02|0.35067
11:56:04|0.35074
11:56:05|0.3509
11:56:06|0.3509
11:56:06|0.3509
11:56:08|0.3509
11:56:09|0.35087
11:56:09|0.35087
11:56:11|0.35089
11:56:11|0.35086
11:56:13|0.35086
11:56:13|0.35087
11:56:15|0.351
11:56:16|0.35089
11:56:16|0.35089
11:56:18|0.35089
11:56:19|0.35089
11:56:20|0.35089
11:56:21|0.35089
11:56:22|0.35089
11:56:24|0.35089
11:56:25|0.35089
11:56:26|0.35089
11:56:27|0.3509
11:56:29|0.3509
11:56:30|0.3509
11:56:31|0.3509
11:56:32|0.35086
11:56:33|0.35086
11:56:34|0.35085
11:56:35|0.35085
11:56:36|0.35085
11:56:37|0.35085
11:56:38|0.35085
11:56:39|0.35082
11:56:40|0.35067
11:56:42|0.35067
11:56:43|0.35067
11:56:44|0.3506
11:56:45|0.35087
11:56:45|0.35087
11:56:47|0.35092
11:56:47|0.35084
11:56:49|0.35084
11:56:50|0.35084
11:56:51|0.35081
11:56:53|0.35081
11:56:54|0.35081
11:56:54|0.35081
11:56:55|0.35081
11:56:56|0.35083
11:56:58|0.35083
11:56:59|0.35083
11:57:00|0.35097
11:57:01|0.35094
11:57:02|0.35081
11:57:03|0.35081
11:57:04|0.35081
11:57:06|0.35081
11:57:06|0.35066
11:57:07|0.3506
11:57:09|0.3506
11:57:10|0.3506
11:57:11|0.3506
11:57:12|0.3506
11:57:12|0.3506
11:57:14|0.3506
11:57:16|0.35057
11:57:16|0.35057
11:57:17|0.35057
11:57:18|0.35057
11:57:19|0.35049
11:57:21|0.35049
11:57:22|0.3506
11:57:23|0.3506
11:57:23|0.35052
11:57:26|0.35034
11:57:27|0.35034
11:57:28|0.35034
11:57:29|0.35039
11:57:30|0.35057
11:57:31|0.3505
11:57:32|0.3505
11:57:33|0.3505
11:57:34|0.3505
11:57:36|0.3505
11:57:36|0.35045
11:57:37|0.35042
11:57:38|0.35042
11:57:39|0.35058
11:57:41|0.35058
11:57:41|0.35058
11:57:42|0.35058
11:57:44|0.35059
11:57:45|0.35056
11:57:46|0.35056
11:57:46|0.35063
11:57:47|0.35063
11:57:49|0.35063
11:57:50|0.35056
11:57:51|0.35056
11:57:52|0.35056
11:57:54|0.3506
11:57:55|0.3506
11:57:56|0.3506
11:57:57|0.3506
11:57:59|0.3506
11:58:00|0.35053
11:58:01|0.35056
11:58:01|0.35039
11:58:03|0.35039
11:58:04|0.35041
11:58:04|0.35041
11:58:06|0.35041
11:58:07|0.35041
11:58:08|0.35041
11:58:09|0.35041
11:58:10|0.35041
11:58:11|0.35041
11:58:12|0.35035
11:58:13|0.35035
11:58:14|0.35035
11:58:16|0.35035
11:58:16|0.35035
11:58:17|0.35035
11:58:18|0.35035
11:58:19|0.35035
11:58:21|0.35035
11:58:22|0.35035
11:58:23|0.35046
11:58:24|0.35046
11:58:25|0.35046
11:58:27|0.35046
11:58:27|0.35046
11:58:29|0.35046
11:58:29|0.35046
11:58:31|0.35046
11:58:31|0.35046
11:58:33|0.35046
11:58:34|0.35046
11:58:35|0.35046
11:58:36|0.35046
11:58:37|0.35041
11:58:38|0.35041
11:58:40|0.35041
11:58:41|0.35041
11:58:41|0.35041
11:58:43|0.35041
11:58:43|0.35041
11:58:45|0.35046
11:58:46|0.35046
11:58:47|0.35046
11:58:48|0.35046
11:58:49|0.35046
11:58:50|0.35046
11:58:51|0.35046
11:58:52|0.35046
11:58:53|0.35046
11:58:54|0.35046
11:58:55|0.35046
11:58:56|0.35046
11:58:58|0.35046
11:58:59|0.35046
11:59:00|0.35046
11:59:00|0.35036
11:59:01|0.35022
11:59:03|0.35022
11:59:04|0.35032
11:59:04|0.35026
11:59:06|0.35027
11:59:06|0.35027
11:59:07|0.35027
11:59:09|0.35027
11:59:10|0.35027
11:59:11|0.35013
11:59:12|0.35013
11:59:12|0.35015
11:59:14|0.35015
11:59:14|0.35015
11:59:15|0.35006
11:59:17|0.34996
11:59:17|0.35021
11:59:19|0.35021
11:59:19|0.35021
11:59:21|0.3501
11:59:22|0.34999
11:59:23|0.34999
11:59:24|0.34999
11:59:25|0.35004
11:59:27|0.35023
11:59:29|0.35023
11:59:29|0.35023
11:59:30|0.35023
11:59:31|0.35023
11:59:33|0.35023
11:59:33|0.35023
11:59:35|0.35017
11:59:36|0.35017
11:59:37|0.3501
11:59:38|0.3501
11:59:40|0.35035
11:59:41|0.35015
11:59:42|0.35015
11:59:43|0.35015
11:59:44|0.35015
11:59:45|0.35046
11:59:46|0.35046
11:59:47|0.35045
11:59:49|0.35045
11:59:50|0.35045
11:59:50|0.35045
11:59:52|0.35014
11:59:52|0.35008
11:59:53|0.35008
11:59:55|0.35002
11:59:56|0.35
11:59:57|0.35
11:59:58|0.35
11:59:59|0.35
12:00:00|0.35
12:00:01|0.34973
12:00:02|0.34958
12:00:03|0.34963
12:00:04|0.34982
12:00:06|0.35001
12:00:06|0.35001
12:00:08|0.35033
12:00:09|0.35074
12:00:10|0.35069
12:00:11|0.35063
12:00:12|0.35063
12:00:13|0.35059
12:00:14|0.35072
12:00:15|0.35072
12:00:16|0.35072
12:00:17|0.35076
12:00:19|0.35076
12:00:19|0.351
12:00:20|0.35104
12:00:22|0.351
12:00:23|0.35085
12:00:24|0.35109
12:00:25|0.35115
12:00:26|0.35108
12:00:27|0.35125
12:00:29|0.35141
12:00:30|0.35114
12:00:31|0.35114
12:00:33|0.35114
12:00:34|0.35114
12:00:35|0.35139
12:00:36|0.35139
12:00:38|0.35139
12:00:39|0.3513
12:00:40|0.35139
12:00:41|0.35155
12:00:41|0.35155
12:00:42|0.35187
12:00:44|0.35184
12:00:45|0.35184
12:00:46|0.352
12:00:47|0.35193
12:00:48|0.35193
12:00:49|0.35202
12:00:50|0.35202
12:00:52|0.35189
12:00:52|0.35189
12:00:53|0.35177
12:00:54|0.35177
12:00:55|0.35177
12:00:56|0.35177
12:00:58|0.35177
12:00:58|0.35166
12:00:59|0.35178
12:01:00|0.35178
12:01:02|0.35178
12:01:02|0.35178
12:01:03|0.35155
12:01:04|0.35162
12:01:06|0.35145
12:01:07|0.35137
12:01:08|0.35125
12:01:09|0.35119
12:01:10|0.35122
12:01:11|0.35117
12:01:12|0.35113
12:01:13|0.35113
12:01:14|0.35113
12:01:15|0.35099
12:01:16|0.35099
12:01:17|0.35099
12:01:18|0.35099
12:01:19|0.35114
12:01:20|0.35107
12:01:21|0.35107
12:01:22|0.35107
12:01:23|0.35107
12:01:24|0.35107
12:01:25|0.35103
12:01:26|0.35103
12:01:27|0.35103
12:01:29|0.35101
12:01:29|0.35099
12:01:32|0.35129
12:01:33|0.35141
12:01:34|0.35117
12:01:36|0.35074
12:01:37|0.35063
12:01:37|0.35063
12:01:39|0.35063
12:01:39|0.35063
12:01:41|0.35063
12:01:42|0.3505
12:01:43|0.35038
12:01:45|0.35037
12:01:45|0.35047
12:01:47|0.35047
12:01:48|0.35047
12:01:48|0.35047
12:01:50|0.35016
12:01:51|0.35002
12:01:52|0.34985
12:01:53|0.34891
12:01:54|0.34886
12:01:55|0.3492
12:01:56|0.3494
12:01:57|0.34956
12:01:58|0.34962
12:01:59|0.34973
12:02:00|0.34986
12:02:01|0.34981
12:02:02|0.35002
12:02:03|0.35007
12:02:04|0.3501
12:02:05|0.35004
12:02:06|0.35016
12:02:07|0.35048
12:02:08|0.35047
12:02:09|0.35047
12:02:10|0.35064
12:02:11|0.35077
12:02:12|0.35077
12:02:13|0.35077
12:02:14|0.35077
12:02:16|0.351
12:02:17|0.351
12:02:17|0.3511
12:02:18|0.3511
12:02:19|0.35121
12:02:21|0.35133
12:02:23|0.35133
12:02:24|0.35128
12:02:24|0.35128
12:02:25|0.3514
12:02:27|0.35148
12:02:27|0.35148
12:02:29|0.35124
12:02:31|0.35152
12:02:32|0.35177
12:02:34|0.35178
12:02:34|0.35172
12:02:36|0.35171
12:02:36|0.35169
12:02:38|0.35181
12:02:38|0.35181
12:02:39|0.35181
12:02:40|0.3518
12:02:41|0.3518
12:02:43|0.3518
12:02:44|0.3518
12:02:44|0.3518
12:02:45|0.3518
12:02:47|0.3518
12:02:47|0.3516
12:02:49|0.3516
12:02:50|0.3516
12:02:51|0.3516
12:02:52|0.3516
12:02:53|0.3516
12:02:53|0.3516
12:02:56|0.3516
12:02:57|0.3514
12:02:58|0.3514
12:02:59|0.35168
12:03:00|0.35168
12:03:01|0.35168
12:03:03|0.35168
12:03:04|0.35168
12:03:05|0.35055
12:03:06|0.35101
12:03:07|0.35096
12:03:08|0.35096
12:03:09|0.3509
12:03:10|0.35072
12:03:12|0.3507
12:03:13|0.3507
12:03:14|0.35048
12:03:14|0.3504
12:03:15|0.35042
12:03:16|0.35006
12:03:17|0.35006
12:03:18|0.35014
12:03:20|0.35014
12:03:21|0.35012
12:03:22|0.35012
12:03:23|0.35005
12:03:24|0.35005
12:03:25|0.35
12:03:25|0.34997
12:03:26|0.34987
12:03:28|0.35
12:03:29|0.34997
12:03:31|0.34997
12:03:31|0.34997
12:03:34|0.34997
12:03:35|0.34997
12:03:36|0.34997
12:03:37|0.35022
12:03:38|0.35022
12:03:39|0.35016
12:03:40|0.35005
12:03:41|0.35008
12:03:42|0.35008
12:03:43|0.35008
12:03:44|0.35012
12:03:45|0.35011
12:03:46|0.34996
12:03:48|0.35002
12:03:49|0.34995
12:03:50|0.35001
12:03:51|0.35
12:03:52|0.35
12:03:53|0.34998
12:03:54|0.34998
12:03:55|0.34998
12:03:56|0.34998
12:03:57|0.34995
12:03:57|0.34995
12:03:59|0.34997
12:04:00|0.34997
12:04:01|0.35014
12:04:03|0.3499
12:04:03|0.3499
12:04:04|0.34997
12:04:05|0.34989
12:04:07|0.35
12:04:08|0.35
12:04:09|0.35
12:04:09|0.34974
12:04:10|0.34974
12:04:11|0.34979
12:04:12|0.34986
12:04:14|0.34991
12:04:15|0.34988
12:04:16|0.3499
12:04:17|0.34992
12:04:18|0.34978
12:04:19|0.34976
12:04:20|0.34976
12:04:20|0.34976
12:04:22|0.34983
12:04:23|0.34983
12:04:23|0.34983
12:04:25|0.34983
12:04:26|0.34992
12:04:27|0.34992
12:04:28|0.35004
12:04:29|0.35004
12:04:30|0.35014
12:04:32|0.35001
12:04:33|0.35001
12:04:35|0.35001
12:04:36|0.35001
12:04:38|0.35001
12:04:39|0.34998
12:04:39|0.34998
12:04:41|0.35007
12:04:42|0.35007
12:04:43|0.35
12:04:44|0.35
12:04:45|0.35
12:04:47|0.35
12:04:47|0.3498
12:04:49|0.3498
12:04:49|0.34983
12:04:50|0.34983
12:04:51|0.34983
12:04:53|0.34979
12:04:54|0.34951
12:04:54|0.34951
12:04:56|0.3494
12:04:57|0.3494
12:04:58|0.3494
12:04:59|0.34951
12:05:00|0.34952
12:05:01|0.34949
12:05:02|0.3494
12:05:03|0.34944
12:05:04|0.34953
12:05:05|0.34941
12:05:06|0.34914
12:05:07|0.34924
12:05:08|0.34939
12:05:09|0.34944
12:05:10|0.34932
12:05:11|0.34946
12:05:12|0.34932
12:05:13|0.34932
12:05:14|0.34914
12:05:15|0.34914
12:05:16|0.34922
12:05:18|0.34922
12:05:18|0.34922
12:05:19|0.34922
12:05:20|0.3493
12:05:21|0.3493
12:05:22|0.34936
12:05:23|0.34936
12:05:24|0.34936
12:05:25|0.34928
12:05:26|0.34941
12:05:27|0.34921
12:05:28|0.34918
12:05:29|0.34913
12:05:30|0.34913
12:05:32|0.34906
12:05:34|0.34916
12:05:35|0.34916
12:05:37|0.34912
12:05:38|0.34924
12:05:39|0.34927
12:05:40|0.34915
12:05:41|0.34911
12:05:43|0.34911
12:05:43|0.34911
12:05:44|0.34911
12:05:46|0.34904
12:05:47|0.34904
12:05:47|0.34911
12:05:49|0.34913
12:05:50|0.34924
12:05:50|0.34924
12:05:52|0.34927
12:05:53|0.34927
12:05:53|0.34926
12:05:56|0.34925
12:05:57|0.34919
12:05:58|0.34936
12:05:59|0.34942
12:06:00|0.34929
12:06:01|0.34929
12:06:03|0.34932
12:06:03|0.34914
12:06:04|0.34914
12:06:06|0.34906
12:06:07|0.34906
12:06:07|0.34892
12:06:09|0.34884
12:06:09|0.34886
12:06:11|0.34886
12:06:12|0.34887
12:06:13|0.34907
12:06:14|0.34907
12:06:15|0.34904
12:06:16|0.34904
12:06:17|0.34912
12:06:18|0.34904
12:06:19|0.34904
12:06:21|0.34904
12:06:22|0.34917
12:06:23|0.34923
12:06:24|0.3492
12:06:25|0.34937
12:06:26|0.34957
12:06:27|0.34957
12:06:28|0.34953
12:06:29|0.34951
12:06:30|0.34972
12:06:31|0.34963
12:06:32|0.34943
12:06:35|0.34921
12:06:35|0.34947
12:06:37|0.3493
12:06:38|0.34913
12:06:39|0.34902
12:06:40|0.34896
12:06:41|0.34889
12:06:43|0.34884
12:06:43|0.34896
12:06:44|0.34896
12:06:45|0.34913
12:06:46|0.34913
12:06:47|0.34928
12:06:48|0.34929
12:06:49|0.34911
12:06:50|0.34911
12:06:52|0.34911
12:06:53|0.34896
12:06:53|0.34885
12:06:55|0.34885
12:06:56|0.34888
12:06:57|0.3489
12:06:58|0.34878
12:06:59|0.3487
12:07:00|0.3487
12:07:01|0.34873
12:07:02|0.34873
12:07:03|0.34852
12:07:05|0.34852
12:07:06|0.34848
12:07:07|0.34848
12:07:08|0.34847
12:07:09|0.34869
12:07:10|0.34869
12:07:11|0.34869
12:07:11|0.34884
12:07:12|0.34892
12:07:14|0.34892
12:07:14|0.34888
12:07:16|0.34888
12:07:17|0.34904
12:07:18|0.34908
12:07:19|0.3492
12:07:21|0.349
12:07:22|0.349
12:07:22|0.34896
12:07:24|0.34889
12:07:24|0.34893
12:07:26|0.34882
12:07:26|0.34864
12:07:28|0.34864
12:07:29|0.34852
12:07:30|0.34852
12:07:31|0.34852
12:07:32|0.34835
12:07:33|0.34835
12:07:35|0.34834
12:07:36|0.34834
12:07:40|0.34834
12:07:41|0.34867
12:07:41|0.34862
12:07:43|0.34862
12:07:44|0.34848
12:07:45|0.34863
12:07:46|0.34863
12:07:47|0.34884
12:07:48|0.34886
12:07:49|0.34886
12:07:50|0.34873
12:07:51|0.34873
12:07:52|0.34873
12:07:53|0.34879
12:07:55|0.34879
12:07:55|0.34879
12:07:56|0.34879
12:07:57|0.34872
12:07:58|0.34867
12:07:59|0.34867
12:08:00|0.34867
12:08:02|0.34867
12:08:03|0.34865
12:08:03|0.34865
12:08:05|0.34866
12:08:06|0.34866
12:08:07|0.34872
12:08:08|0.34873
12:08:09|0.34873
12:08:11|0.34873
12:08:12|0.34873
12:08:12|0.34879
12:08:13|0.34879
12:08:14|0.34891
12:08:16|0.34881
12:08:17|0.34861
12:08:18|0.3485
12:08:19|0.3485
12:08:20|0.34837
12:08:21|0.34837
12:08:22|0.34852
12:08:22|0.34839
12:08:23|0.34848
12:08:24|0.34848
12:08:26|0.34872
12:08:27|0.34859
12:08:28|0.34859
12:08:28|0.3486
12:08:29|0.3486
12:08:31|0.34864
12:08:31|0.34864
12:08:32|0.34864
12:08:34|0.34864
12:08:36|0.34846
12:08:36|0.34835
12:08:37|0.34835
12:08:39|0.34826
12:08:41|0.34802
12:08:41|0.34802
12:08:43|0.34791
12:08:44|0.34794
12:08:45|0.34794
12:08:46|0.3479
12:08:47|0.34782
12:08:47|0.34782
12:08:49|0.348
12:08:50|0.34769
12:08:52|0.34769
12:08:53|0.34813
12:08:54|0.3481
12:08:54|0.3481
12:08:56|0.3479
12:08:57|0.3479
12:08:59|0.34775
12:09:00|0.34775
12:09:01|0.34766
12:09:03|0.34768
12:09:03|0.34768
12:09:04|0.34769
12:09:05|0.34769
12:09:06|0.34769
12:09:07|0.34767
12:09:09|0.34756
12:09:09|0.3476
12:09:10|0.3475
12:09:11|0.3475
12:09:12|0.34774
12:09:13|0.34774
12:09:15|0.3478
12:09:16|0.34756
12:09:17|0.34756
12:09:18|0.34747
12:09:19|0.34757
12:09:20|0.34757
12:09:21|0.34757
12:09:21|0.34778
12:09:23|0.34768
12:09:23|0.34768
12:09:25|0.34767
12:09:26|0.34775
12:09:27|0.34775
12:09:28|0.34775
12:09:29|0.34762
12:09:31|0.34762
12:09:31|0.34762
12:09:32|0.34762
12:09:33|0.34723
12:09:35|0.3474
12:09:36|0.34736
12:09:38|0.34722
12:09:38|0.34723
12:09:39|0.34723
12:09:41|0.34721
12:09:42|0.34721
12:09:42|0.34715
12:09:44|0.34715
12:09:45|0.34715
12:09:46|0.34697
12:09:47|0.34697
12:09:48|0.34687
12:09:49|0.34684
12:09:50|0.34684
12:09:51|0.34673
12:09:53|0.34673
12:09:54|0.34647
12:09:55|0.34647
12:09:56|0.34626
12:09:57|0.34646
12:09:58|0.34637
12:09:59|0.34636
12:10:00|0.34636
12:10:02|0.3466
12:10:03|0.3466
12:10:04|0.3468
12:10:06|0.3468
12:10:07|0.34659
12:10:08|0.3468
12:10:09|0.34699
12:10:10|0.34699
12:10:11|0.34686
12:10:12|0.34685
12:10:13|0.34685
12:10:14|0.34682
12:10:15|0.34684
12:10:16|0.3468
12:10:17|0.3468
12:10:18|0.3468
12:10:19|0.34688
12:10:20|0.34688
12:10:21|0.34688
12:10:22|0.34688
12:10:23|0.3468
12:10:24|0.34664
12:10:25|0.34626
12:10:26|0.34628
12:10:27|0.34627
12:10:28|0.34628
12:10:29|0.3463
12:10:31|0.3463
12:10:31|0.3463
12:10:33|0.34642
12:10:34|0.34638
12:10:34|0.34619
12:10:36|0.34639
12:10:38|0.34639
12:10:38|0.34638
12:10:40|0.34583
12:10:41|0.34593
12:10:42|0.34587
12:10:44|0.34561
12:10:45|0.34557
12:10:46|0.34531
12:10:47|0.3454
12:10:49|0.34553
12:10:50|0.34561
12:10:51|0.34526
12:10:52|0.34544
12:10:52|0.34536
12:10:54|0.3454
12:10:55|0.3454
12:10:56|0.3454
12:10:57|0.34527
12:10:59|0.34528
12:10:59|0.34528
12:11:00|0.34522
12:11:02|0.3454
12:11:04|0.34543
12:11:05|0.34531
12:11:06|0.3455
12:11:07|0.34569
12:11:08|0.34561
12:11:09|0.34549
12:11:10|0.34536
12:11:11|0.34538
12:11:12|0.34537
12:11:13|0.34537
12:11:14|0.34532
12:11:15|0.34532
12:11:16|0.34532
12:11:17|0.34538
12:11:18|0.34538
12:11:19|0.3455
12:11:20|0.3455
12:11:22|0.34537
12:11:23|0.34537
12:11:23|0.34537
12:11:24|0.34522
12:11:25|0.34517
12:11:27|0.3453
12:11:27|0.34527
12:11:29|0.34527
12:11:29|0.34513
12:11:31|0.34483
12:11:31|0.34446
12:11:32|0.34453
12:11:34|0.3443
12:11:34|0.34436
12:11:36|0.3442
12:11:37|0.34406
12:11:39|0.34443
12:11:40|0.3446
12:11:41|0.34442
12:11:43|0.34446
12:11:43|0.34448
12:11:44|0.34439
12:11:45|0.34432
12:11:46|0.34447
12:11:47|0.34436
12:11:48|0.34443
12:11:50|0.34443
12:11:50|0.34422
12:11:52|0.34391
12:11:53|0.34381
12:11:54|0.34385
12:11:55|0.34354
12:11:56|0.34366
12:11:57|0.34355
12:11:59|0.34344
12:12:00|0.34355
12:12:01|0.34355
12:12:01|0.34363
12:12:02|0.34391
12:12:04|0.34367
12:12:04|0.34379
12:12:05|0.34382
12:12:06|0.34348
12:12:07|0.34364
12:12:08|0.34374
12:12:09|0.34382
12:12:10|0.34353
12:12:12|0.34386
12:12:12|0.34387
12:12:14|0.34356
12:12:15|0.34371
12:12:15|0.34377
12:12:17|0.34377
12:12:18|0.34396
12:12:19|0.34368
12:12:20|0.34363
12:12:21|0.3436
12:12:23|0.34342
12:12:24|0.34329
12:12:25|0.34301
12:12:26|0.34313
12:12:28|0.34287
12:12:29|0.34264
12:12:29|0.34234
12:12:30|0.34215
12:12:31|0.3424
12:12:32|0.34206
12:12:35|0.34213
12:12:35|0.34232
12:12:36|0.34223
12:12:37|0.34223
12:12:38|0.34224
12:12:40|0.34221
12:12:41|0.34233
12:12:42|0.34212
12:12:43|0.34224
12:12:44|0.342
12:12:46|0.342
12:12:47|0.34171
12:12:48|0.34162
12:12:49|0.34141
12:12:51|0.34148
12:12:52|0.34168
12:12:53|0.34161
12:12:53|0.34158
12:12:55|0.34154
12:12:56|0.3416
12:12:57|0.34142
12:12:58|0.34176
12:12:59|0.34188
12:13:00|0.34161
12:13:02|0.3416
12:13:03|0.34181
12:13:04|0.34151
12:13:05|0.34129
12:13:06|0.34115
12:13:07|0.34112
12:13:08|0.34152
12:13:09|0.34122
12:13:10|0.34128
12:13:11|0.34124
12:13:12|0.34077
12:13:13|0.34076
12:13:14|0.34076
12:13:15|0.34088
12:13:16|0.3407
12:13:17|0.34088
12:13:18|0.34088
12:13:19|0.34088
12:13:20|0.34083
12:13:21|0.34088
12:13:22|0.34117
12:13:23|0.34124
12:13:25|0.34135
12:13:26|0.34149
12:13:27|0.3412
12:13:28|0.34095
12:13:29|0.34116
12:13:30|0.34149
12:13:31|0.34129
12:13:33|0.34104
12:13:33|0.34142
12:13:34|0.34156
12:13:35|0.34148
12:13:36|0.34143
12:13:37|0.34146
12:13:39|0.34133
12:13:40|0.34112
12:13:41|0.34133
12:13:43|0.34133
12:13:44|0.34157
12:13:46|0.34157
12:13:47|0.34212
12:13:48|0.34196
12:13:48|0.34224
12:13:49|0.34236
12:13:51|0.34253
12:13:52|0.34257
12:13:53|0.34264
12:13:54|0.34299
12:13:55|0.34288
12:13:56|0.34297
12:13:57|0.34324
12:13:58|0.34322
12:13:59|0.34322
12:14:00|0.34329
12:14:02|0.3432
12:14:02|0.3434
12:14:03|0.34354
12:14:04|0.34376
12:14:05|0.34377
12:14:06|0.34382
12:14:08|0.34369
12:14:09|0.34366
12:14:09|0.34366
12:14:11|0.34366
12:14:12|0.34358
12:14:13|0.34358
12:14:14|0.34358
12:14:15|0.34411
12:14:17|0.34418
12:14:17|0.34446
12:14:18|0.34445
12:14:19|0.34443
12:14:20|0.34459
12:14:22|0.34484
12:14:22|0.34454
12:14:23|0.34449
12:14:24|0.3445
12:14:26|0.34461
12:14:26|0.34461
12:14:28|0.34435
12:14:28|0.34426
12:14:30|0.34473
12:14:30|0.34476
12:14:31|0.34482
12:14:32|0.34495
12:14:33|0.34495
12:14:35|0.34496
12:14:36|0.34527
12:14:37|0.34527
12:14:38|0.34546
12:14:38|0.3455
12:14:39|0.34539
12:14:42|0.34577
12:14:43|0.3457
12:14:44|0.34552
12:14:46|0.34567
12:14:47|0.34604
12:14:49|0.34593
12:14:49|0.34593
12:14:51|0.34651
12:14:52|0.34639
12:14:53|0.34667
12:14:54|0.34621
12:14:55|0.34621
12:14:56|0.34666
12:14:58|0.3468
12:14:59|0.347
12:15:00|0.34706
12:15:01|0.34711
12:15:02|0.34736
12:15:03|0.34712
12:15:04|0.3469
12:15:05|0.34683
12:15:06|0.34668
12:15:07|0.34652
12:15:08|0.34642
12:15:09|0.34609
12:15:10|0.34624
12:15:12|0.34615
12:15:12|0.34609
12:15:14|0.34615
12:15:15|0.34614
12:15:16|0.34567
12:15:17|0.34518
12:15:18|0.34524
12:15:19|0.34438
12:15:20|0.34484
12:15:21|0.34516
12:15:22|0.34498
12:15:23|0.34528
12:15:24|0.34532
12:15:25|0.3452
12:15:27|0.34528
12:15:27|0.3453
12:15:28|0.34522
12:15:29|0.34575
12:15:30|0.34573
12:15:31|0.34608
12:15:33|0.34594
12:15:33|0.34597
12:15:35|0.34608
12:15:35|0.34585
12:15:37|0.34572
12:15:37|0.34585
12:15:38|0.34614
12:15:40|0.34627
12:15:40|0.34627
12:15:42|0.346
12:15:44|0.34596
12:15:45|0.34591
12:15:46|0.3462
12:15:48|0.34622
12:15:49|0.34613
12:15:50|0.34613
12:15:51|0.34613
12:15:52|0.3463
12:15:53|0.3463
12:15:54|0.34614
12:15:56|0.34609
12:15:56|0.34601
12:15:57|0.34622
12:15:59|0.34622
12:16:01|0.34622
12:16:02|0.34602
12:16:03|0.34596
12:16:04|0.34592
12:16:05|0.34587
12:16:06|0.34573
12:16:07|0.34579
12:16:08|0.34594
12:16:10|0.346
12:16:11|0.346
12:16:12|0.34609
12:16:13|0.34627
12:16:14|0.34611
12:16:15|0.34623
12:16:16|0.34611
12:16:17|0.34624
12:16:18|0.34649
12:16:19|0.34675
12:16:20|0.34681
12:16:21|0.34681
12:16:22|0.34662
12:16:23|0.34647
12:16:25|0.34649
12:16:25|0.34649
12:16:26|0.34638
12:16:27|0.34641
12:16:28|0.34615
12:16:29|0.34615
12:16:30|0.34615
12:16:32|0.34628
12:16:32|0.34656
12:16:34|0.34661
12:16:34|0.3466
12:16:36|0.3466
12:16:36|0.34668
12:16:38|0.34668
12:16:38|0.3466
12:16:39|0.3466
12:16:41|0.34623
12:16:41|0.34615
12:16:43|0.34593
12:16:45|0.34585
12:16:45|0.34604
12:16:47|0.34616
12:16:48|0.34612
12:16:48|0.34587
12:16:49|0.34587
12:16:50|0.34599
12:16:51|0.34599
12:16:53|0.3459
12:16:53|0.3459
12:16:56|0.34608
12:16:57|0.34608
12:16:58|0.34608
12:17:00|0.34606
12:17:01|0.34606
12:17:02|0.34633
12:17:02|0.34593
12:17:04|0.34582
12:17:05|0.34563
12:17:06|0.3454
12:17:07|0.3454
12:17:08|0.34518
12:17:09|0.34565
12:17:10|0.34567
12:17:12|0.34567
12:17:12|0.34555
12:17:13|0.34534
12:17:14|0.34552
12:17:15|0.34536
12:17:17|0.34536
12:17:18|0.34536
12:17:19|0.34552
12:17:20|0.34529
12:17:21|0.34528
12:17:22|0.34547
12:17:23|0.34547
12:17:24|0.34547
12:17:25|0.34547
12:17:26|0.34535
12:17:27|0.34509
12:17:28|0.34475
12:17:29|0.345
12:17:31|0.34481
12:17:32|0.34456
12:17:33|0.34456
12:17:33|0.34452
12:17:34|0.34457
12:17:36|0.34474
12:17:38|0.3447
12:17:38|0.3448
12:17:39|0.3448
12:17:40|0.34454
12:17:42|0.34442
12:17:42|0.34442
12:17:43|0.34456
12:17:44|0.3446
12:17:45|0.34472
12:17:47|0.34464
12:17:47|0.34484
12:17:49|0.34484
12:17:49|0.34486
12:17:50|0.34472
12:17:51|0.34472
12:17:53|0.34488
12:17:54|0.34496
12:17:55|0.34516
12:17:56|0.34516
12:17:58|0.34515
12:18:00|0.345
12:18:01|0.34507
12:18:03|0.3447
12:18:03|0.34455
12:18:05|0.3446
12:18:07|0.34462
12:18:07|0.34476
12:18:08|0.34476
12:18:09|0.34476
12:18:10|0.34476
12:18:12|0.34483
12:18:12|0.34461
12:18:13|0.34448
12:18:15|0.34452
12:18:16|0.34498
12:18:16|0.34493
12:18:17|0.34523
12:18:18|0.345
12:18:20|0.34556
12:18:20|0.34523
12:18:22|0.34517
12:18:22|0.3454
12:18:23|0.34558
12:18:24|0.34581
12:18:25|0.3459
12:18:26|0.34596
12:18:27|0.34581
12:18:28|0.34594
12:18:29|0.34608
12:18:30|0.34608
12:18:31|0.34608
12:18:34|0.34582
12:18:34|0.34588
12:18:35|0.34588
12:18:36|0.3458
12:18:37|0.34598
12:18:38|0.34599
12:18:39|0.34561
12:18:40|0.34578
12:18:41|0.34586
12:18:42|0.34574
12:18:43|0.34566
12:18:45|0.3458
12:18:47|0.3459
12:18:48|0.34603
12:18:49|0.34587
12:18:50|0.34578
12:18:52|0.34563
12:18:53|0.3453
12:18:54|0.34547
12:18:55|0.34547
12:18:56|0.34547
12:18:57|0.34547
12:18:59|0.34514
12:18:59|0.34509
12:19:01|0.34515
12:19:01|0.34528
12:19:02|0.34553
12:19:03|0.34553
12:19:04|0.3457
12:19:06|0.34579
12:19:07|0.34569
12:19:08|0.34569
12:19:09|0.34569
12:19:10|0.34569
12:19:12|0.34569
12:19:12|0.34547
12:19:13|0.34547
12:19:15|0.3457
12:19:16|0.34584
12:19:16|0.34584
12:19:18|0.34591
12:19:19|0.34591
12:19:20|0.34581
12:19:21|0.34599
12:19:22|0.34599
12:19:23|0.34571
12:19:24|0.34591
12:19:25|0.34591
12:19:26|0.34585
12:19:27|0.34591
12:19:29|0.34591
12:19:29|0.34597
12:19:30|0.34597
12:19:32|0.34609
12:19:32|0.34624
12:19:33|0.34615
12:19:35|0.34608
12:19:36|0.34605
12:19:37|0.34593
12:19:38|0.3459
12:19:39|0.346
12:19:39|0.346
12:19:41|0.34612
12:19:42|0.34629
12:19:43|0.34618
12:19:43|0.34623
12:19:45|0.34623
12:19:47|0.34635
12:19:48|0.34652
12:19:50|0.34655
12:19:50|0.34655
12:19:51|0.3466
12:19:52|0.3466
12:19:53|0.3466
12:19:55|0.3466
12:19:56|0.3466
12:19:57|0.34648
12:19:58|0.34648
12:19:59|0.34655
12:20:00|0.34661
12:20:01|0.34644
12:20:03|0.3464
12:20:04|0.34659
12:20:05|0.3467
12:20:06|0.3467
12:20:08|0.3467
12:20:09|0.3467
12:20:10|0.3467
12:20:11|0.34672
12:20:12|0.34672
12:20:13|0.34659
12:20:14|0.34659
12:20:16|0.34648
12:20:16|0.34666
12:20:18|0.34666
12:20:18|0.34667
12:20:19|0.34667
12:20:20|0.34648
12:20:22|0.34661
12:20:23|0.34661
12:20:23|0.34678
12:20:25|0.34678
12:20:26|0.34696
12:20:27|0.34698
12:20:27|0.347
12:20:29|0.347
12:20:30|0.34687
12:20:31|0.34687
12:20:32|0.34687
12:20:33|0.34722
12:20:34|0.34729
12:20:35|0.34741
12:20:36|0.34727
12:20:37|0.34713
12:20:38|0.34713
12:20:39|0.34742
12:20:40|0.34747
12:20:41|0.34747
12:20:42|0.34753
12:20:43|0.34761
12:20:44|0.34761
12:20:46|0.34761
12:20:47|0.34752
12:20:49|0.34771
12:20:50|0.34771
12:20:51|0.34788
12:20:52|0.34788
12:20:53|0.34789
12:20:54|0.34792
12:20:55|0.34806
12:20:56|0.34799
12:20:57|0.34796
12:20:58|0.34812
12:21:00|0.34774
12:21:01|0.34786
12:21:02|0.34786
12:21:03|0.34786
12:21:04|0.34785
12:21:05|0.34793
12:21:06|0.34793
12:21:07|0.34803
12:21:08|0.34797
12:21:09|0.34795
12:21:10|0.34807
12:21:11|0.34816
12:21:12|0.34824
12:21:13|0.34824
12:21:14|0.34833
12:21:16|0.34821
12:21:16|0.34822
12:21:17|0.34807
12:21:18|0.34814
12:21:19|0.34806
12:21:20|0.3485
12:21:21|0.34776
12:21:22|0.3477
12:21:23|0.34752
12:21:24|0.34764
12:21:25|0.34766
12:21:26|0.34779
12:21:27|0.34792
12:21:29|0.34804
12:21:30|0.34823
12:21:31|0.34797
12:21:31|0.34816
12:21:32|0.34817
12:21:33|0.34794
12:21:34|0.34794
12:21:35|0.34794
12:21:36|0.34808
12:21:37|0.34808
12:21:39|0.34841
12:21:39|0.34841
12:21:40|0.34841
12:21:41|0.34842
12:21:42|0.34858
12:21:44|0.34841
12:21:44|0.34849
12:21:45|0.34859
12:21:46|0.34859
12:21:49|0.34865
12:21:50|0.34882
12:21:50|0.34882
12:21:52|0.34877
12:21:53|0.34883
12:21:54|0.34878
12:21:54|0.34878
12:21:56|0.34887
12:21:57|0.34887
12:21:58|0.34887
12:22:00|0.34887
12:22:00|0.34856
12:22:02|0.34824
12:22:02|0.34822
12:22:04|0.34822
12:22:05|0.34828
12:22:06|0.34819
12:22:07|0.34819
12:22:09|0.34819
12:22:09|0.3479
12:22:11|0.348
12:22:11|0.34776
12:22:12|0.34776
12:22:13|0.34769
12:22:14|0.34769
12:22:16|0.3478
12:22:16|0.3478
12:22:18|0.34783
12:22:18|0.34775
12:22:20|0.34775
12:22:21|0.34763
12:22:22|0.3478
12:22:23|0.34768
12:22:24|0.34768
12:22:25|0.34779
12:22:27|0.34783
12:22:27|0.34783
12:22:29|0.34778
12:22:30|0.34768
12:22:31|0.34788
12:22:31|0.34788
12:22:33|0.34788
12:22:34|0.34743
12:22:35|0.34758
12:22:36|0.34767
12:22:37|0.34788
12:22:38|0.34788
12:22:39|0.34788
12:22:40|0.34804
12:22:41|0.3481
12:22:43|0.3481
12:22:44|0.348
12:22:44|0.348
12:22:46|0.34806
12:22:46|0.34806
12:22:48|0.34806
12:22:49|0.34822
12:22:50|0.34822
12:22:52|0.34822
12:22:53|0.34822
12:22:54|0.34831
12:22:55|0.34831
12:22:57|0.34831
12:22:58|0.34831
12:22:59|0.34831
12:23:00|0.34804
12:23:01|0.34806
12:23:02|0.34812
12:23:03|0.34815
12:23:04|0.34815
12:23:05|0.34837
12:23:06|0.34816
12:23:07|0.34816
12:23:08|0.34806
12:23:09|0.34806
12:23:11|0.34806
12:23:11|0.34825
12:23:13|0.34847
12:23:14|0.34847
12:23:14|0.34826
12:23:15|0.34853
12:23:16|0.34868
12:23:18|0.34868
12:23:19|0.34868
12:23:21|0.34868
12:23:22|0.34855
12:23:23|0.34853
12:23:23|0.34853
12:23:25|0.34864
12:23:25|0.34893
12:23:26|0.34893
12:23:28|0.34893
12:23:28|0.34896
12:23:29|0.34895
12:23:31|0.34909
12:23:32|0.34923
12:23:32|0.34933
12:23:34|0.34933
12:23:35|0.34933
12:23:36|0.34914
12:23:37|0.34923
12:23:38|0.34923
12:23:39|0.34923
12:23:40|0.34923
12:23:41|0.34923
12:23:42|0.34925
12:23:43|0.34929
12:23:44|0.34929
12:23:46|0.3494
12:23:46|0.34946
12:23:47|0.34953
12:23:48|0.34956
12:23:50|0.34963
12:23:52|0.34961
12:23:53|0.34966
12:23:53|0.34966
12:23:55|0.34944
12:23:55|0.34944
12:23:57|0.34944
12:23:58|0.3496
12:23:59|0.34968
12:24:00|0.34976
12:24:01|0.34976
12:24:02|0.35002
12:24:04|0.35002
12:24:04|0.35014
12:24:05|0.35034
12:24:07|0.35027
12:24:08|0.35022
12:24:09|0.35022
12:24:11|0.34995
12:24:12|0.34995
12:24:13|0.34974
12:24:13|0.34977
12:24:15|0.34977
12:24:16|0.34977
12:24:17|0.34962
12:24:18|0.34962
12:24:19|0.34966
12:24:20|0.34972
12:24:20|0.34978
12:24:22|0.34973
12:24:22|0.34973
12:24:23|0.34974
12:24:24|0.34972
12:24:26|0.34944
12:24:28|0.34937
12:24:28|0.34945
12:24:29|0.34969
12:24:30|0.34953
12:24:31|0.34953
12:24:32|0.34957
12:24:33|0.34964
12:24:34|0.34964
12:24:35|0.34976
12:24:37|0.34984
12:24:38|0.34984
12:24:39|0.34998
12:24:40|0.34996
12:24:40|0.3498
12:24:42|0.35
12:24:43|0.35
12:24:43|0.34977
12:24:45|0.35012
12:24:45|0.35012
12:24:47|0.35023
12:24:48|0.35023
12:24:49|0.35023
12:24:49|0.35023
12:24:52|0.35023
12:24:52|0.35023
12:24:54|0.35023
12:24:55|0.35023
12:24:56|0.35043
12:24:57|0.3504
12:24:58|0.35045
12:24:59|0.35045
12:25:00|0.35045
12:25:01|0.35045
12:25:02|0.35045
12:25:04|0.35055
12:25:05|0.35055
12:25:06|0.35055
12:25:07|0.3504
12:25:07|0.3504
12:25:09|0.35019
12:25:10|0.35019
12:25:11|0.35019
12:25:12|0.35027
12:25:13|0.35028
12:25:14|0.35028
12:25:15|0.34986
12:25:16|0.35007
12:25:17|0.35006
12:25:18|0.35006
12:25:19|0.34999
12:25:20|0.3498
12:25:21|0.34991
12:25:23|0.35001
12:25:23|0.34976
12:25:24|0.34999
12:25:25|0.3501
12:25:27|0.35035
12:25:28|0.35027
12:25:29|0.35027
12:25:31|0.3502
12:25:31|0.3502
12:25:32|0.3502
12:25:34|0.35017
12:25:34|0.35017
12:25:35|0.35024
12:25:37|0.3503
12:25:38|0.3503
12:25:39|0.3503
12:25:40|0.35012
12:25:41|0.35032
12:25:42|0.35032
12:25:43|0.35032
12:25:44|0.35014
12:25:45|0.35009
12:25:46|0.35013
12:25:47|0.35013
12:25:48|0.35028
12:25:49|0.35028
12:25:50|0.35028
12:25:51|0.35028
12:25:53|0.3504
12:25:54|0.3504
12:25:56|0.35025
12:25:56|0.35025
12:25:59|0.34988
12:25:59|0.3499
12:26:00|0.35006
12:26:02|0.35006
12:26:03|0.3502
12:26:04|0.35022
12:26:05|0.35022
12:26:06|0.35032
12:26:07|0.35032
12:26:09|0.35032
12:26:09|0.35032
12:26:10|0.35038
12:26:11|0.34981
12:26:13|0.34982
12:26:13|0.34944
12:26:14|0.34958
12:26:15|0.34958
12:26:17|0.34982
12:26:18|0.34982
12:26:19|0.34982
12:26:20|0.34982
12:26:21|0.34966
12:26:22|0.34971
12:26:23|0.3497
12:26:24|0.3497
12:26:25|0.3497
12:26:26|0.3497
12:26:27|0.3497
12:26:28|0.34992
12:26:29|0.34992
12:26:30|0.34992
12:26:32|0.35
12:26:32|0.35
12:26:33|0.34993
12:26:34|0.35005
12:26:35|0.35005
12:26:37|0.35006
12:26:37|0.35006
12:26:39|0.34996
12:26:39|0.35007
12:26:41|0.35012
12:26:41|0.35012
12:26:42|0.34999
12:26:43|0.34999
12:26:44|0.34999
12:26:46|0.35014
12:26:46|0.35022
12:26:48|0.35018
12:26:48|0.35018
12:26:50|0.35018
12:26:50|0.35014
12:26:52|0.35014
12:26:53|0.35014
12:26:54|0.35014
12:26:55|0.35014
12:26:56|0.35007
12:26:57|0.35012
12:26:58|0.35027
12:26:59|0.35021
12:27:00|0.35021
12:27:01|0.35021
12:27:02|0.35021
12:27:04|0.35021
12:27:04|0.35031
12:27:05|0.35031
12:27:06|0.35017
12:27:08|0.35017
12:27:09|0.3502
12:27:10|0.35012
12:27:11|0.35
12:27:12|0.35
12:27:13|0.35
12:27:13|0.35
12:27:14|0.35012
12:27:16|0.35009
12:27:16|0.35009
12:27:18|0.35009
12:27:18|0.35009
12:27:19|0.3499
12:27:21|0.34967
12:27:21|0.34967
12:27:22|0.34971
12:27:23|0.34985
12:27:25|0.34997
12:27:26|0.34997
12:27:27|0.34997
12:27:27|0.34973
12:27:29|0.34973
12:27:30|0.34973
12:27:31|0.3498
12:27:32|0.3498
12:27:33|0.3498
12:27:34|0.34977
12:27:35|0.34977
12:27:36|0.34974
12:27:37|0.34974
12:27:38|0.34988
12:27:39|0.34988
12:27:39|0.35002
12:27:41|0.35002
12:27:42|0.35014
12:27:43|0.35026
12:27:43|0.35026
12:27:45|0.35018
12:27:46|0.35023
12:27:47|0.35023
12:27:48|0.35023
12:27:50|0.35023
12:27:51|0.3503
12:27:52|0.3503
12:27:54|0.35023
12:27:55|0.35023
12:27:56|0.35028
12:27:57|0.35028
12:27:58|0.35031
12:27:59|0.3502
12:28:00|0.35059
12:28:02|0.35068
12:28:03|0.35068
12:28:04|0.35064
12:28:05|0.35064
12:28:06|0.35064
12:28:07|0.35114
12:28:09|0.35115
12:28:10|0.35127
12:28:11|0.35114
12:28:12|0.35147
12:28:13|0.35159
12:28:14|0.35143
12:28:16|0.35143
12:28:17|0.35143
12:28:18|0.35115
12:28:19|0.35115
12:28:19|0.35097
12:28:21|0.35101
12:28:21|0.35101
12:28:22|0.35101
12:28:23|0.35085
12:28:25|0.35085
12:28:26|0.35098
12:28:27|0.35098
12:28:29|0.35098
12:28:30|0.35096
12:28:30|0.35096
12:28:32|0.35096
12:28:32|0.35096
12:28:33|0.35096
12:28:34|0.35107
12:28:36|0.35098
12:28:37|0.35098
12:28:38|0.35098
12:28:39|0.35098
12:28:40|0.35106
12:28:41|0.35106
12:28:42|0.35102
12:28:43|0.35102
12:28:44|0.35102
12:28:46|0.35105
12:28:46|0.35105
12:28:47|0.35105
12:28:49|0.35108
12:28:50|0.35105
12:28:51|0.35105
12:28:51|0.35123
12:28:53|0.35123
12:28:54|0.35123
12:28:56|0.35123
12:28:57|0.35123
12:28:57|0.35123
12:28:58|0.35134
12:29:00|0.35134
12:29:02|0.35134
12:29:03|0.35134
12:29:03|0.35133
12:29:04|0.35133
12:29:06|0.35133
12:29:07|0.35134
12:29:08|0.35151
12:29:09|0.35151
12:29:10|0.3513
12:29:12|0.3513
12:29:13|0.3513
12:29:14|0.35104
12:29:14|0.35104
12:29:15|0.35102
12:29:17|0.35102
12:29:18|0.35098
12:29:19|0.3508
12:29:21|0.3508
12:29:22|0.3508
12:29:23|0.3508
12:29:23|0.3508
12:29:24|0.35094
12:29:25|0.35098
12:29:26|0.35107
12:29:28|0.35107
12:29:29|0.35089
12:29:30|0.35089
12:29:31|0.35089
12:29:32|0.35089
12:29:32|0.35089
12:29:34|0.35094
12:29:34|0.35094
12:29:36|0.35107
12:29:37|0.35107
12:29:38|0.35107
12:29:39|0.35098
12:29:40|0.35098
12:29:41|0.35098
12:29:42|0.35098
12:29:44|0.35098
12:29:45|0.35099
12:29:47|0.35121
12:29:47|0.35122
12:29:48|0.351
12:29:49|0.351
12:29:50|0.351
12:29:51|0.35101
12:29:52|0.35101
12:29:54|0.35094
12:29:54|0.35094
12:29:56|0.35094
12:29:58|0.35094
12:29:58|0.35094
12:29:59|0.35085
12:30:01|0.35057
12:30:01|0.35037
12:30:02|0.34992
12:30:03|0.34994
12:30:05|0.34987
12:30:06|0.3497
12:30:07|0.3495
12:30:08|0.34944
12:30:09|0.34922
12:30:10|0.34922
12:30:11|0.34923
12:30:12|0.34943
12:30:13|0.34943
12:30:14|0.34915
12:30:15|0.34934
12:30:16|0.34949
12:30:17|0.34946
12:30:18|0.34925
12:30:19|0.34908
12:30:20|0.34886
12:30:21|0.34881
12:30:22|0.34851
12:30:23|0.34881
12:30:24|0.34881
12:30:25|0.34881
12:30:26|0.34878
12:30:27|0.34896
12:30:29|0.34898
12:30:29|0.34876
12:30:30|0.34877
12:30:31|0.34877
12:30:32|0.34874
12:30:33|0.34864
12:30:34|0.34864
12:30:36|0.34864
12:30:37|0.34888
12:30:37|0.3489
12:30:39|0.3489
12:30:40|0.3489
12:30:40|0.3489
12:30:42|0.34888
12:30:43|0.34888
12:30:44|0.34888
12:30:46|0.34913
12:30:46|0.34896
12:30:48|0.34896
12:30:48|0.34896
12:30:49|0.34877
12:30:50|0.34862
12:30:51|0.34862
12:30:52|0.34855
12:30:53|0.3485
12:30:54|0.34862
12:30:55|0.34862
12:30:57|0.34867
12:30:58|0.34867
12:30:59|0.34867
12:31:00|0.34867
12:31:01|0.34867
12:31:02|0.34846
12:31:04|0.34861
12:31:04|0.34861
12:31:05|0.34861
12:31:06|0.34857
12:31:08|0.34857
12:31:08|0.34857
12:31:10|0.34854
12:31:11|0.34858
12:31:12|0.34858
12:31:13|0.34857
12:31:14|0.34857
12:31:15|0.34896
12:31:16|0.34875
12:31:17|0.34875
12:31:18|0.34875
12:31:20|0.34875
12:31:20|0.34875
12:31:22|0.34875
12:31:22|0.34858
12:31:24|0.34858
12:31:24|0.3487
12:31:25|0.3487
12:31:27|0.3487
12:31:28|0.3487
12:31:29|0.3487
12:31:30|0.3487
12:31:31|0.34873
12:31:33|0.34873
12:31:33|0.34877
12:31:34|0.34877
12:31:35|0.34898
12:31:37|0.34905
12:31:37|0.34905
12:31:38|0.34905
12:31:39|0.34917
12:31:40|0.34896
12:31:42|0.34869
12:31:43|0.34869
12:31:43|0.34869
12:31:44|0.34869
12:31:45|0.34875
12:31:46|0.34875
12:31:47|0.34894
12:31:48|0.34906
12:31:49|0.34917
12:31:50|0.3492
12:31:52|0.34916
12:31:52|0.34916
12:31:54|0.34916
12:31:55|0.34916
12:31:57|0.34916
12:31:57|0.34914
12:31:59|0.34914
12:32:00|0.34894
12:32:02|0.34894
12:32:02|0.34883
12:32:04|0.34878
12:32:06|0.34875
12:32:07|0.34875
12:32:07|0.34875
12:32:08|0.3485
12:32:09|0.3485
12:32:10|0.3485
12:32:12|0.34854
12:32:13|0.34888
12:32:14|0.34899
12:32:15|0.34899
12:32:16|0.34897
12:32:16|0.34897
12:32:17|0.34871
12:32:19|0.34847
12:32:19|0.34847
12:32:21|0.34847
12:32:22|0.34886
12:32:22|0.34897
12:32:23|0.34895
12:32:25|0.34904
12:32:26|0.34919
12:32:26|0.34913
12:32:28|0.34908
12:32:29|0.34908
12:32:30|0.34906
12:32:31|0.34914
12:32:32|0.34929
12:32:33|0.34929
12:32:34|0.34929
12:32:36|0.34929
12:32:36|0.34929
12:32:37|0.34929
12:32:39|0.34929
12:32:40|0.34929
12:32:41|0.34929
12:32:42|0.34881
12:32:43|0.34881
12:32:44|0.34881
12:32:45|0.3487
12:32:46|0.34886
12:32:47|0.34895
12:32:48|0.34889
12:32:49|0.34889
12:32:50|0.34889
12:32:51|0.34889
12:32:52|0.34889
12:32:53|0.34889
12:32:54|0.34889
12:32:55|0.34889
12:32:56|0.34889
12:32:57|0.34889
12:32:59|0.34848
12:32:59|0.34848
12:33:01|0.34892
12:33:03|0.34882
12:33:03|0.34882
12:33:05|0.34882
12:33:06|0.34882
12:33:07|0.34882
12:33:08|0.34895
12:33:09|0.34895
12:33:10|0.34858
12:33:11|0.34886
12:33:13|0.34898
12:33:13|0.34891
12:33:14|0.34891
12:33:15|0.3488
12:33:16|0.3488
12:33:18|0.3488
12:33:18|0.3488
12:33:19|0.3484
12:33:20|0.34844
12:33:21|0.34844
12:33:22|0.34844
12:33:23|0.34844
12:33:24|0.34844
12:33:25|0.34844
12:33:26|0.34855
12:33:27|0.34855
12:33:28|0.34855
12:33:29|0.34855
12:33:30|0.34855
12:33:31|0.34853
12:33:32|0.34862
12:33:34|0.34862
12:33:35|0.34862
12:33:36|0.34862
12:33:36|0.34862
12:33:38|0.34864
12:33:39|0.3485
12:33:40|0.3485
12:33:41|0.3485
12:33:42|0.34833
12:33:43|0.34833
12:33:45|0.34833
12:33:45|0.34833
12:33:47|0.34833
12:33:48|0.34833
12:33:49|0.3485
12:33:49|0.34858
12:33:52|0.34858
12:33:52|0.34858
12:33:53|0.34865
12:33:55|0.34865
12:33:55|0.34865
12:33:56|0.34869
12:33:58|0.34882
12:34:00|0.34882
12:34:00|0.34882
12:34:01|0.34882
12:34:03|0.34899
12:34:04|0.34899
12:34:05|0.34886
12:34:06|0.34886
12:34:07|0.34834
12:34:09|0.34834
12:34:10|0.34825
12:34:11|0.34825
12:34:12|0.34825
12:34:13|0.3481
12:34:15|0.348
12:34:16|0.348
12:34:17|0.34814
12:34:18|0.34814
12:34:20|0.34814
12:34:20|0.34821
12:34:22|0.34821
12:34:22|0.34829
12:34:23|0.34829
12:34:25|0.34829
12:34:26|0.34829
12:34:27|0.34829
12:34:28|0.34829
12:34:29|0.34829
12:34:30|0.34825
12:34:31|0.34802
12:34:33|0.34802
12:34:34|0.34802
12:34:34|0.34802
12:34:35|0.34802
12:34:37|0.34802
12:34:37|0.34808
12:34:38|0.34813
12:34:39|0.34813
12:34:41|0.34813
12:34:41|0.34813
12:34:42|0.34813
12:34:44|0.34813
12:34:45|0.34813
12:34:45|0.34813
12:34:47|0.34834
12:34:48|0.34834
12:34:48|0.34834
12:34:50|0.34834
12:34:51|0.34834
12:34:52|0.34834
12:34:53|0.34847
12:34:54|0.34847
12:34:55|0.34847
12:34:56|0.34847
12:34:57|0.34847
12:34:58|0.34847
12:35:00|0.34847
12:35:01|0.34847
12:35:02|0.34856
12:35:04|0.34862
12:35:05|0.34856
12:35:06|0.34856
12:35:07|0.34856
12:35:08|0.34879
12:35:10|0.34914
12:35:10|0.34914
12:35:11|0.34934
12:35:12|0.34934
12:35:13|0.34934
12:35:15|0.34933
12:35:16|0.34933
12:35:16|0.34956
12:35:17|0.34956
12:35:18|0.34956
12:35:20|0.34947
12:35:21|0.34959
12:35:22|0.35011
12:35:23|0.35013
12:35:24|0.34996
12:35:25|0.34983
12:35:26|0.34995
12:35:27|0.35005
12:35:28|0.35004
12:35:30|0.35004
12:35:30|0.35004
12:35:31|0.35004
12:35:32|0.34992
12:35:33|0.34992
12:35:34|0.34992
12:35:35|0.35
12:35:37|0.35
12:35:37|0.35
12:35:39|0.35
12:35:40|0.35
12:35:41|0.34992
12:35:42|0.34992
12:35:42|0.35022
12:35:43|0.35022
12:35:44|0.35022
12:35:46|0.35052
12:35:46|0.35052
12:35:48|0.35054
12:35:49|0.35054
12:35:50|0.35054
12:35:51|0.35047
12:35:52|0.35047
12:35:53|0.35038
12:35:54|0.35038
12:35:55|0.35023
12:35:56|0.35014
12:35:58|0.35014
12:35:58|0.34999
12:35:59|0.34999
12:36:00|0.34999
12:36:01|0.35014
12:36:02|0.35014
12:36:04|0.34986
12:36:06|0.34986
12:36:07|0.34986
12:36:08|0.34975
12:36:09|0.34975
12:36:10|0.34971
12:36:11|0.3497
12:36:13|0.34942
12:36:13|0.3494
12:36:14|0.34927
12:36:16|0.34927
12:36:17|0.34909
12:36:17|0.34916
12:36:19|0.34916
12:36:21|0.34901
12:36:21|0.34901
12:36:22|0.34901
12:36:24|0.34942
12:36:25|0.34942
12:36:25|0.34942
12:36:27|0.34982
12:36:28|0.34982
12:36:28|0.34992
12:36:29|0.35001
12:36:30|0.34999
12:36:32|0.34999
12:36:33|0.34999
12:36:33|0.34999
12:36:35|0.34999
12:36:36|0.35026
12:36:37|0.35026
12:36:38|0.35014
12:36:39|0.35014
12:36:40|0.35023
12:36:41|0.35023
12:36:42|0.35023
12:36:44|0.35023
12:36:44|0.35022
12:36:45|0.35022
12:36:46|0.35033
12:36:47|0.35033
12:36:48|0.35003
12:36:49|0.35003
12:36:50|0.35009
12:36:51|0.35009
12:36:53|0.35009
12:36:53|0.35009
12:36:54|0.35009
12:36:55|0.35009
12:36:56|0.35009
12:36:57|0.35009
12:36:58|0.35015
12:36:59|0.35014
12:37:00|0.35019
12:37:01|0.35002
12:37:03|0.34972
12:37:04|0.34972
12:37:06|0.34952
12:37:07|0.34943
12:37:08|0.34919
12:37:09|0.34933
12:37:10|0.34932
12:37:10|0.34931
12:37:12|0.34931
12:37:13|0.34931
12:37:14|0.34931
12:37:15|0.3494
12:37:16|0.3494
12:37:17|0.3494
12:37:18|0.3494
12:37:20|0.3494
12:37:20|0.3494
12:37:21|0.3494
12:37:23|0.3494
12:37:24|0.3494
12:37:25|0.3494
12:37:25|0.34942
12:37:26|0.34942
12:37:27|0.34956
12:37:29|0.34966
12:37:29|0.34966
12:37:30|0.34966
12:37:32|0.34966
12:37:34|0.34966
12:37:35|0.34966
12:37:35|0.34966
12:37:36|0.34966
12:37:38|0.34966
12:37:39|0.34978
12:37:40|0.34978
12:37:42|0.34978
12:37:42|0.34978
12:37:44|0.34978
12:37:45|0.34966
12:37:45|0.34966
12:37:47|0.34968
12:37:48|0.34944
12:37:49|0.34958
12:37:50|0.34958
12:37:51|0.34959
12:37:52|0.34959
12:37:53|0.34959
12:37:54|0.34942
12:37:55|0.34942
12:37:56|0.34942
12:37:58|0.34942
12:37:58|0.34942
12:37:59|0.34942
12:38:00|0.34942
12:38:01|0.34942
12:38:02|0.34942
12:38:03|0.3494
12:38:04|0.3494
12:38:05|0.34926
12:38:06|0.34926
12:38:08|0.34926
12:38:10|0.34912
12:38:11|0.349
12:38:12|0.34874
12:38:13|0.34874
12:38:14|0.3487
12:38:15|0.34869
12:38:16|0.34857
12:38:17|0.34857
12:38:18|0.3484
12:38:19|0.3484
12:38:20|0.3484
12:38:21|0.3484
12:38:23|0.34843
12:38:24|0.34859
12:38:25|0.34851
12:38:26|0.34842
12:38:27|0.34842
12:38:28|0.34842
12:38:29|0.34842
12:38:30|0.34861
12:38:31|0.34861
12:38:32|0.34861
12:38:34|0.34861
12:38:34|0.34861
12:38:35|0.34863
12:38:36|0.34863
12:38:37|0.34863
12:38:38|0.34863
12:38:39|0.34883
12:38:40|0.34871
12:38:42|0.34871
12:38:42|0.34871
12:38:44|0.34869
12:38:45|0.34869
12:38:45|0.34869
12:38:46|0.34869
12:38:48|0.34869
12:38:49|0.34869
12:38:50|0.34881
12:38:51|0.34881
12:38:52|0.34881
12:38:53|0.34881
12:38:54|0.34881
12:38:55|0.34881
12:38:56|0.34881
12:38:57|0.34876
12:38:58|0.34876
12:38:59|0.34876
12:39:00|0.34876
12:39:02|0.34876
12:39:02|0.34868
12:39:03|0.34868
12:39:04|0.34868
12:39:06|0.34862
12:39:07|0.34862
12:39:09|0.34862
12:39:10|0.34862
12:39:11|0.34862
12:39:12|0.34862
12:39:13|0.34862
12:39:14|0.34862
12:39:15|0.34862
12:39:16|0.34862
12:39:18|0.34862
12:39:19|0.34862
12:39:19|0.34862
12:39:20|0.3486
12:39:21|0.3486
12:39:22|0.34884
12:39:23|0.34884
12:39:24|0.34884
12:39:25|0.34858
12:39:26|0.34864
12:39:27|0.34864
12:39:28|0.34864
12:39:29|0.34855
12:39:30|0.34862
12:39:32|0.34862
12:39:33|0.34862
12:39:34|0.34862
12:39:35|0.34862
12:39:35|0.34862
12:39:36|0.34862
12:39:38|0.34862
12:39:39|0.34862
12:39:40|0.34862
12:39:41|0.34863
12:39:42|0.34878
12:39:43|0.34878
12:39:44|0.34878
12:39:45|0.34878
12:39:46|0.34878
12:39:47|0.34878
12:39:48|0.34878
12:39:49|0.34878
12:39:50|0.34888
12:39:51|0.34888
12:39:53|0.34887
12:39:53|0.34877
12:39:54|0.34877
12:39:55|0.34877
12:39:56|0.34877
12:39:58|0.3489
12:39:58|0.3489
12:39:59|0.34877
12:40:00|0.34877
12:40:01|0.34867
12:40:02|0.34862
12:40:03|0.34862
12:40:04|0.34862
12:40:06|0.34866
12:40:07|0.3485
12:40:09|0.3485
12:40:10|0.34842
12:40:11|0.34842
12:40:12|0.34834
12:40:13|0.34845
12:40:14|0.34845
12:40:16|0.34845
12:40:16|0.34854
12:40:18|0.3487
12:40:18|0.3487
12:40:19|0.34871
12:40:21|0.34871
12:40:21|0.34862
12:40:22|0.34849
12:40:23|0.3485
12:40:25|0.3485
12:40:25|0.3485
12:40:26|0.3485
12:40:28|0.3485
12:40:29|0.34882
12:40:30|0.34882
12:40:31|0.34874
12:40:32|0.34874
12:40:33|0.34893
12:40:34|0.34893
12:40:36|0.34893
12:40:37|0.34904
12:40:38|0.34873
12:40:39|0.34871
12:40:41|0.34871
12:40:41|0.34871
12:40:42|0.34871
12:40:44|0.34871
12:40:44|0.34871
12:40:46|0.34871
12:40:46|0.34871
12:40:48|0.34862
12:40:49|0.34862
12:40:50|0.34853
12:40:51|0.34853
12:40:52|0.34862
12:40:53|0.34862
12:40:54|0.34856
12:40:55|0.34856
12:40:56|0.34856
12:40:57|0.34856
12:40:58|0.34856
12:40:59|0.34868
12:41:00|0.34868
12:41:01|0.34868
12:41:02|0.34868
12:41:03|0.34868
12:41:04|0.34874
12:41:05|0.34867
12:41:06|0.34852
12:41:08|0.3485
12:41:09|0.3485
12:41:10|0.3485
12:41:11|0.34827
12:41:12|0.34827
12:41:13|0.34827
12:41:14|0.34858
12:41:16|0.34858
12:41:16|0.34858
12:41:18|0.34858
12:41:18|0.34858
12:41:20|0.34885
12:41:20|0.34885
12:41:21|0.34885
12:41:22|0.34883
12:41:23|0.34883
12:41:25|0.34892
12:41:26|0.34892
12:41:27|0.34881
12:41:28|0.34881
12:41:29|0.34889
12:41:30|0.34889
12:41:32|0.34889
12:41:32|0.34889
12:41:33|0.34889
12:41:34|0.34905
12:41:36|0.34905
12:41:36|0.34905
12:41:38|0.34905
12:41:39|0.34905
12:41:39|0.34904
12:41:40|0.34904
12:41:42|0.34904
12:41:42|0.34904
12:41:44|0.34952
12:41:45|0.34944
12:41:46|0.34944
12:41:47|0.34944
12:41:47|0.34944
12:41:49|0.34944
12:41:50|0.34944
12:41:51|0.34934
12:41:52|0.34931
12:41:52|0.34931
12:41:53|0.34931
12:41:54|0.34931
12:41:55|0.34931
12:41:57|0.34931
12:41:58|0.34931
12:41:59|0.34931
12:42:00|0.34931
12:42:01|0.34931
12:42:02|0.34931
12:42:03|0.34931
12:42:04|0.34931
12:42:05|0.34931
12:42:06|0.34931
12:42:07|0.34885
12:42:08|0.34885
12:42:10|0.34885
12:42:11|0.34885
12:42:12|0.34882
12:42:13|0.34878
12:42:14|0.34878
12:42:14|0.34878
12:42:15|0.34878
12:42:17|0.34865
12:42:18|0.34865
12:42:19|0.34865
12:42:20|0.34865
12:42:22|0.34865
12:42:22|0.34865
12:42:24|0.34875
12:42:24|0.34875
12:42:25|0.34875
12:42:27|0.34875
12:42:27|0.34875
12:42:28|0.34874
12:42:29|0.34874
12:42:31|0.34874
12:42:32|0.34874
12:42:32|0.34874
12:42:33|0.34874
12:42:34|0.34874
12:42:36|0.34874
12:42:36|0.34874
12:42:37|0.34874
12:42:39|0.34874
12:42:40|0.34874
12:42:41|0.34874
12:42:42|0.34874
12:42:43|0.34866
12:42:44|0.34866
12:42:45|0.34866
12:42:46|0.34865
12:42:47|0.34865
12:42:48|0.34865
12:42:49|0.34865
12:42:50|0.34865
12:42:51|0.34865
12:42:52|0.34865
12:42:53|0.34865
12:42:54|0.34865
12:42:55|0.34865
12:42:57|0.34865
12:42:57|0.34865
12:42:58|0.34865
12:42:59|0.34865
12:43:01|0.34865
12:43:01|0.34865
12:43:03|0.34865
12:43:03|0.34865
12:43:04|0.34859
12:43:05|0.34859
12:43:06|0.34869
12:43:08|0.34863
12:43:10|0.34858
12:43:11|0.34858
12:43:12|0.34858
12:43:13|0.34872
12:43:14|0.34872
12:43:15|0.34872
12:43:16|0.34872
12:43:17|0.34872
12:43:18|0.34872
12:43:20|0.34872
12:43:20|0.34853
12:43:21|0.34853
12:43:22|0.34856
12:43:23|0.34856
12:43:24|0.34856
12:43:26|0.34856
12:43:26|0.34862
12:43:27|0.34862
12:43:28|0.34862
12:43:29|0.34862
12:43:31|0.34862
12:43:32|0.34862
12:43:34|0.34862
12:43:34|0.34862
12:43:35|0.34885
12:43:36|0.34885
12:43:37|0.34885
12:43:39|0.34885
12:43:39|0.34896
12:43:40|0.34896
12:43:42|0.349
12:43:42|0.34892
12:43:44|0.34892
12:43:45|0.34892
12:43:46|0.34861
12:43:47|0.34861
12:43:48|0.34873
12:43:49|0.34873
12:43:50|0.34873
12:43:51|0.34873
12:43:52|0.34873
12:43:53|0.34873
12:43:54|0.34873
12:43:55|0.34873
12:43:56|0.34873
12:43:57|0.34873
12:43:58|0.34873
12:43:59|0.34873
12:44:00|0.34873
12:44:01|0.34873
12:44:02|0.34828
12:44:04|0.34811
12:44:04|0.3479
12:44:06|0.34807
12:44:07|0.34814
12:44:08|0.34816
12:44:09|0.34829
12:44:11|0.34862
12:44:11|0.34862
12:44:13|0.34841
12:44:13|0.34834
12:44:15|0.34831
12:44:16|0.34831
12:44:17|0.34831
12:44:18|0.34834
12:44:20|0.34834
12:44:20|0.34834
12:44:22|0.34834
12:44:23|0.34834
12:44:24|0.34819
12:44:25|0.34826
12:44:26|0.34826
12:44:27|0.34826
12:44:28|0.34826
12:44:29|0.34826
12:44:30|0.34826
12:44:32|0.34826
12:44:32|0.3483
12:44:34|0.3483
12:44:34|0.3483
12:44:36|0.34834
12:44:36|0.34834
12:44:37|0.34834
12:44:39|0.34834
12:44:39|0.34836
12:44:41|0.34827
12:44:42|0.34826
12:44:42|0.34826
12:44:44|0.34826
12:44:45|0.34826
12:44:45|0.34826
12:44:47|0.34825
12:44:48|0.34825
12:44:49|0.34825
12:44:50|0.34825
12:44:52|0.34825
12:44:52|0.34825
12:44:53|0.34835
12:44:55|0.34835
12:44:56|0.34834
12:44:57|0.34834
12:44:58|0.34834
12:44:59|0.34834
12:45:00|0.34843
12:45:01|0.34818
12:45:02|0.34818
12:45:03|0.34809
12:45:04|0.34796
12:45:05|0.34792
12:45:06|0.34792
12:45:08|0.34792
12:45:08|0.34786
12:45:09|0.34792
12:45:11|0.34789
12:45:13|0.34793
12:45:15|0.34793
12:45:16|0.34793
12:45:16|0.34793
12:45:17|0.34793
12:45:18|0.34793
12:45:19|0.34793
12:45:20|0.34793
12:45:21|0.34791
12:45:23|0.34791
12:45:24|0.34747
12:45:24|0.34741
12:45:26|0.34739
12:45:27|0.3473
12:45:28|0.3473
12:45:29|0.34772
12:45:30|0.34772
12:45:31|0.34764
12:45:32|0.34764
12:45:33|0.34764
12:45:34|0.34764
12:45:36|0.34788
12:45:36|0.34788
12:45:38|0.34788
12:45:38|0.34788
12:45:39|0.34788
12:45:40|0.34788
12:45:41|0.34797
12:45:43|0.34841
12:45:43|0.34841
12:45:44|0.34816
12:45:46|0.34816
12:45:46|0.34835
12:45:47|0.34835
12:45:49|0.34838
12:45:50|0.3483
12:45:51|0.3483
12:45:51|0.34828
12:45:52|0.34826
12:45:53|0.34818
12:45:55|0.34815
12:45:55|0.34799
12:45:57|0.34799
12:45:58|0.34796
12:45:59|0.34825
12:46:00|0.34825
12:46:01|0.34841
12:46:02|0.34841
12:46:03|0.34845
12:46:05|0.34866
12:46:05|0.34864
12:46:07|0.34883
12:46:08|0.34885
12:46:09|0.34885
12:46:10|0.34869
12:46:10|0.34885
12:46:12|0.34885
12:46:12|0.34885
12:46:14|0.34888
12:46:15|0.34888
12:46:16|0.34888
12:46:17|0.34894
12:46:19|0.34894
12:46:19|0.34911
12:46:21|0.3492
12:46:22|0.34911
12:46:23|0.34898
12:46:24|0.34884
12:46:25|0.34878
12:46:27|0.34863
12:46:27|0.34847
12:46:28|0.34845
12:46:29|0.34845
12:46:31|0.34845
12:46:31|0.34845
12:46:33|0.34845
12:46:34|0.34845
12:46:35|0.34848
12:46:36|0.34848
12:46:37|0.34846
12:46:38|0.34846
12:46:39|0.34839
12:46:40|0.34839
12:46:41|0.3482
12:46:42|0.34826
12:46:43|0.34826
12:46:44|0.34817
12:46:45|0.34818
12:46:46|0.34818
12:46:47|0.34817
12:46:49|0.34817
12:46:50|0.34817
12:46:51|0.34817
12:46:52|0.34817
12:46:52|0.34835
12:46:54|0.34835
12:46:54|0.34835
12:46:56|0.34835
12:46:57|0.34835
12:46:58|0.34835
12:46:59|0.34835
12:47:01|0.34834
12:47:01|0.34834
12:47:02|0.34834
12:47:04|0.34834
12:47:04|0.34838
12:47:05|0.3485
12:47:06|0.3485
12:47:07|0.3485
12:47:09|0.34843
12:47:10|0.34825
12:47:11|0.34825
12:47:11|0.34825
12:47:13|0.34825
12:47:15|0.34792
12:47:15|0.34808
12:47:17|0.34814
12:47:18|0.34814
12:47:18|0.34814
12:47:19|0.34797
12:47:22|0.34816
12:47:23|0.34823
12:47:24|0.34823
12:47:25|0.34823
12:47:26|0.34869
12:47:27|0.34882
12:47:28|0.34877
12:47:28|0.34877
12:47:29|0.34877
12:47:31|0.34898
12:47:32|0.34898
12:47:33|0.34918
12:47:34|0.34915
12:47:35|0.34915
12:47:36|0.34902
12:47:38|0.34891
12:47:38|0.34897
12:47:40|0.34897
12:47:40|0.34897
12:47:42|0.34889
12:47:43|0.34877
12:47:43|0.34877
12:47:45|0.3489
12:47:46|0.3491
12:47:47|0.34916
12:47:48|0.34916
12:47:49|0.34907
12:47:50|0.34921
12:47:51|0.34933
12:47:52|0.34933
12:47:53|0.34931
12:47:54|0.34931
12:47:55|0.34931
12:47:56|0.34931
12:47:57|0.34909
12:47:58|0.349
12:47:59|0.34907
12:48:01|0.34907
12:48:02|0.34888
12:48:02|0.34888
12:48:03|0.34884
12:48:05|0.34887
12:48:06|0.34887
12:48:06|0.34887
12:48:08|0.34887
12:48:09|0.34887
12:48:09|0.34868
12:48:11|0.34868
12:48:11|0.34868
12:48:13|0.34868
12:48:15|0.34869
12:48:16|0.34869
12:48:17|0.34875
12:48:18|0.34879
12:48:20|0.34879
12:48:21|0.34879
12:48:22|0.3487
12:48:23|0.34872
12:48:25|0.34885
12:48:25|0.34881
12:48:27|0.34881
12:48:28|0.34871
12:48:29|0.34877
12:48:30|0.34877
12:48:31|0.34867
12:48:33|0.34867
12:48:34|0.34873
12:48:35|0.34873
12:48:36|0.34895
12:48:37|0.34895
12:48:38|0.34886
12:48:38|0.34886
12:48:40|0.34892
12:48:41|0.34891
12:48:42|0.34891
12:48:43|0.34891
12:48:45|0.34891
12:48:45|0.34891
12:48:47|0.34891
12:48:47|0.34891
12:48:48|0.34892
12:48:50|0.34891
12:48:50|0.34891
12:48:51|0.34892
12:48:52|0.34892
12:48:53|0.34892
12:48:55|0.34905
12:48:55|0.34905
12:48:57|0.34905
12:48:58|0.34905
12:48:59|0.34905
12:48:59|0.34905
12:49:01|0.34905
12:49:01|0.34905
12:49:02|0.34906
12:49:04|0.34906
12:49:05|0.34892
12:49:06|0.34892
12:49:07|0.34892
12:49:08|0.34909
12:49:10|0.34925
12:49:10|0.34925
12:49:11|0.34933
12:49:12|0.34942
12:49:14|0.34942
12:49:14|0.34942
12:49:16|0.34942
12:49:17|0.34942
12:49:18|0.34942
12:49:19|0.34925
12:49:20|0.34925
12:49:22|0.34943
12:49:22|0.34943
12:49:23|0.34943
12:49:25|0.34926
12:49:26|0.34926
12:49:27|0.34914
12:49:27|0.34914
12:49:29|0.34914
12:49:30|0.34914
12:49:30|0.34953
12:49:31|0.34956
12:49:33|0.34956
12:49:34|0.34968
12:49:34|0.34976
12:49:35|0.3498
12:49:36|0.3498
12:49:37|0.3498
12:49:38|0.3498
12:49:40|0.3498
12:49:40|0.3498
12:49:42|0.3498
12:49:43|0.3498
12:49:44|0.3498
12:49:45|0.3498
12:49:46|0.3498
12:49:47|0.3498
12:49:48|0.3498
12:49:49|0.3498
12:49:50|0.3498
12:49:51|0.3498
12:49:52|0.34974
12:49:54|0.34979
12:49:54|0.34979
12:49:55|0.34972
12:49:57|0.34986
12:49:58|0.34986
12:49:58|0.34961
12:49:59|0.34961
12:50:00|0.34947
12:50:01|0.34953
12:50:03|0.34953
12:50:04|0.34951
12:50:05|0.34941
12:50:06|0.34924
12:50:06|0.34917
12:50:07|0.34917
12:50:08|0.34909
12:50:09|0.34913
12:50:11|0.34913
12:50:12|0.34913
12:50:13|0.34913
12:50:14|0.34913
12:50:15|0.34913
12:50:17|0.34913
12:50:18|0.34924
12:50:19|0.34912
12:50:20|0.34912
12:50:22|0.34915
12:50:23|0.34915
12:50:24|0.34915
12:50:25|0.34901
12:50:26|0.34901
12:50:27|0.34886
12:50:28|0.34897
12:50:29|0.34905
12:50:30|0.3492
12:50:31|0.34921
12:50:32|0.34907
12:50:33|0.34899
12:50:34|0.34895
12:50:35|0.3488
12:50:36|0.34876
12:50:37|0.34877
12:50:38|0.34877
12:50:39|0.34877
12:50:41|0.34873
12:50:41|0.34873
12:50:43|0.34873
12:50:44|0.34873
12:50:45|0.34873
12:50:45|0.34894
12:50:47|0.34894
12:50:48|0.34894
12:50:49|0.34894
12:50:50|0.34894
12:50:52|0.34894
12:50:52|0.34894
12:50:54|0.34894
12:50:54|0.34902
12:50:55|0.34905
12:50:56|0.34878
12:50:58|0.34878
12:50:59|0.34878
12:51:00|0.34878
12:51:01|0.34871
12:51:02|0.34871
12:51:03|0.34871
12:51:04|0.34871
12:51:05|0.34871
12:51:06|0.34871
12:51:07|0.34871
12:51:08|0.34871
12:51:09|0.34871
12:51:10|0.34867
12:51:11|0.34867
12:51:12|0.34891
12:51:13|0.34901
12:51:14|0.34927
12:51:15|0.34927
12:51:16|0.34915
12:51:18|0.34915
12:51:20|0.34908
12:51:20|0.34908
12:51:22|0.34908
12:51:22|0.34908
12:51:23|0.34941
12:51:25|0.34961
12:51:26|0.34961
12:51:27|0.34961
12:51:29|0.3496
12:51:29|0.34973
12:51:31|0.34952
12:51:31|0.34969
12:51:33|0.34988
12:51:34|0.35002
12:51:35|0.35002
12:51:36|0.35002
12:51:37|0.35005
12:51:39|0.35001
12:51:40|0.35001
12:51:41|0.35003
12:51:41|0.35003
12:51:43|0.3499
12:51:44|0.3499
12:51:45|0.3499
12:51:46|0.34999
12:51:47|0.34999
12:51:48|0.34994
12:51:49|0.34994
12:51:50|0.34994
12:51:51|0.34994
12:51:52|0.34994
12:51:53|0.34998
12:51:54|0.34998
12:51:55|0.34998
12:51:57|0.34998
12:51:57|0.34998
12:51:58|0.34998
12:51:59|0.34998
12:52:00|0.34998
12:52:02|0.34998
12:52:02|0.34969
12:52:03|0.34969
12:52:04|0.34963
12:52:06|0.3495
12:52:06|0.34957
12:52:07|0.34957
12:52:08|0.34961
12:52:09|0.34956
12:52:11|0.34968
12:52:11|0.34968
12:52:13|0.34961
12:52:14|0.34961
12:52:15|0.34961
12:52:16|0.34961
12:52:17|0.3497
12:52:19|0.3497
12:52:21|0.34971
12:52:22|0.34971
12:52:23|0.34965
12:52:24|0.34975
12:52:26|0.34972
12:52:27|0.34972
12:52:28|0.34972
12:52:29|0.34972
12:52:30|0.34972
12:52:31|0.34972
12:52:32|0.34993
12:52:33|0.34993
12:52:34|0.34999
12:52:36|0.35003
12:52:37|0.35003
12:52:37|0.34984
12:52:38|0.34972
12:52:40|0.34999
12:52:40|0.34999
12:52:41|0.34999
12:52:43|0.34996
12:52:44|0.34996
12:52:44|0.34996
12:52:45|0.34996
12:52:47|0.34996
12:52:48|0.34996
12:52:48|0.34996
12:52:50|0.34996
12:52:51|0.34996
12:52:51|0.34996
12:52:53|0.34996
12:52:54|0.34996
12:52:55|0.34996
12:52:56|0.34996
12:52:57|0.34996
12:52:58|0.34996
12:52:59|0.34996
12:53:00|0.34996
12:53:01|0.34996
12:53:02|0.34987
12:53:03|0.34988
12:53:04|0.35006
12:53:06|0.35006
12:53:07|0.35006
12:53:07|0.35012
12:53:09|0.35018
12:53:09|0.35023
12:53:11|0.35023
12:53:12|0.35032
12:53:13|0.35042
12:53:14|0.35043
12:53:15|0.35047
12:53:16|0.35045
12:53:17|0.35056
12:53:18|0.35056
12:53:19|0.35056
12:53:20|0.35056
12:53:21|0.35056
12:53:22|0.35062
12:53:23|0.35056
12:53:25|0.35056
12:53:25|0.35054
12:53:27|0.35054
12:53:28|0.35051
12:53:29|0.35051
12:53:31|0.35051
12:53:31|0.35051
12:53:32|0.35095
12:53:33|0.35088
12:53:35|0.35088
12:53:36|0.35088
12:53:38|0.35088
12:53:38|0.35098
12:53:39|0.35098
12:53:40|0.35098
12:53:41|0.35103
12:53:42|0.35103
12:53:44|0.35095
12:53:44|0.35095
12:53:46|0.35093
12:53:46|0.3509
12:53:47|0.351
12:53:49|0.35086
12:53:50|0.35086
12:53:51|0.35086
12:53:53|0.35086
12:53:54|0.35086
12:53:55|0.35086
12:53:56|0.35069
12:53:58|0.35069
12:53:58|0.35069
12:53:59|0.35069
12:54:00|0.35063
12:54:02|0.35069
12:54:02|0.35069
12:54:04|0.35069
12:54:04|0.35055
12:54:05|0.35055
12:54:06|0.35053
12:54:07|0.35053
12:54:09|0.35065
12:54:09|0.35046
12:54:12|0.3504
12:54:13|0.35053
12:54:13|0.35053
12:54:15|0.35053
12:54:15|0.35053
12:54:17|0.35053
12:54:17|0.35043
12:54:19|0.35043
12:54:21|0.35047
12:54:21|0.35047
12:54:23|0.35047
12:54:25|0.35047
12:54:27|0.35052
12:54:28|0.35052
12:54:28|0.35052
12:54:29|0.35056
12:54:30|0.35056
12:54:32|0.35052
12:54:32|0.35069
12:54:34|0.35069
12:54:34|0.3506
12:54:36|0.3506
12:54:37|0.3506
12:54:38|0.3506
12:54:39|0.3506
12:54:40|0.35071
12:54:41|0.35065
12:54:42|0.35069
12:54:43|0.35069
12:54:44|0.35049
12:54:45|0.35049
12:54:47|0.35049
12:54:48|0.35049
12:54:48|0.35049
12:54:49|0.35049
12:54:50|0.35049
12:54:52|0.35036
12:54:53|0.35036
12:54:54|0.35047
12:54:54|0.35047
12:54:56|0.35029
12:54:57|0.35023
12:54:58|0.35014
12:54:58|0.35007
12:55:00|0.35007
12:55:00|0.35
12:55:02|0.34985
12:55:03|0.34991
12:55:03|0.35004
12:55:05|0.35004
12:55:06|0.35004
12:55:06|0.35005
12:55:08|0.35001
12:55:08|0.34993
12:55:09|0.34993
12:55:11|0.34993
12:55:13|0.34989
12:55:13|0.34989
12:55:14|0.34989
12:55:16|0.34989
12:55:17|0.35
12:55:18|0.35
12:55:18|0.35
12:55:21|0.35
12:55:23|0.34998
12:55:24|0.34998
12:55:25|0.34998
12:55:27|0.34985
12:55:27|0.34985
12:55:29|0.34985
12:55:30|0.34985
12:55:31|0.34966
12:55:32|0.34956
12:55:34|0.34969
12:55:35|0.34975
12:55:36|0.34975
12:55:36|0.34968
12:55:38|0.34968
12:55:38|0.34968
12:55:39|0.34968
12:55:40|0.34968
12:55:41|0.34968
12:55:42|0.34968
12:55:44|0.34968
12:55:45|0.34967
12:55:46|0.34967
12:55:47|0.34967
12:55:48|0.3498
12:55:49|0.34966
12:55:49|0.34966
12:55:51|0.34966
12:55:52|0.34966
12:55:53|0.34966
12:55:54|0.34953
12:55:55|0.34953
12:55:56|0.34953
12:55:57|0.34962
12:55:58|0.34962
12:55:59|0.34962
12:56:00|0.34962
12:56:01|0.34951
12:56:02|0.34951
12:56:03|0.34951
12:56:04|0.34951
12:56:05|0.34951
12:56:06|0.34943
12:56:07|0.34918
12:56:09|0.34911
12:56:10|0.34911
12:56:11|0.34934
12:56:11|0.34939
12:56:12|0.34939
12:56:13|0.34962
12:56:15|0.34983
12:56:16|0.34976
12:56:17|0.34976
12:56:18|0.34989
12:56:19|0.34972
12:56:20|0.34976
12:56:22|0.34976
12:56:23|0.34951
12:56:24|0.34937
12:56:25|0.34936
12:56:27|0.34936
12:56:28|0.34936
12:56:29|0.3493
12:56:30|0.3493
12:56:31|0.3493
12:56:32|0.3493
12:56:33|0.3493
12:56:35|0.34918
12:56:35|0.34918
12:56:37|0.34933
12:56:38|0.34933
12:56:40|0.34933
12:56:40|0.34933
12:56:41|0.34915
12:56:42|0.34915
12:56:43|0.34928
12:56:44|0.34928
12:56:45|0.34928
12:56:47|0.34928
12:56:48|0.34928
12:56:48|0.34928
12:56:49|0.34928
12:56:50|0.34928
12:56:51|0.34928
12:56:53|0.34928
12:56:53|0.34928
12:56:55|0.34928
12:56:56|0.34928
12:56:58|0.34924
12:56:58|0.34924
12:56:59|0.34936
12:57:01|0.34936
12:57:01|0.34936
12:57:02|0.34936
12:57:03|0.3493
12:57:04|0.34921
12:57:05|0.34921
12:57:06|0.34918
12:57:07|0.34918
12:57:08|0.34918
12:57:11|0.34913
12:57:12|0.34913
12:57:13|0.34913
12:57:14|0.34913
12:57:15|0.34913
12:57:16|0.34913
12:57:16|0.34913
12:57:18|0.34917
12:57:19|0.34917
12:57:20|0.34917
12:57:21|0.34917
12:57:22|0.34917
12:57:23|0.34917
12:57:25|0.34936
12:57:26|0.34951
12:57:27|0.34975
12:57:28|0.34975
12:57:30|0.34975
12:57:31|0.34968
12:57:31|0.34968
12:57:33|0.34968
12:57:34|0.34984
12:57:35|0.34991
12:57:36|0.34991
12:57:38|0.35002
12:57:38|0.35002
12:57:40|0.34989
12:57:40|0.34978
12:57:41|0.34978
12:57:42|0.34978
12:57:43|0.34978
12:57:45|0.34951
12:57:46|0.34955
12:57:47|0.34955
12:57:48|0.34955
12:57:49|0.34955
12:57:50|0.3496
12:57:51|0.34976
12:57:52|0.34976
12:57:53|0.35
12:57:55|0.35
12:57:56|0.35011
12:57:56|0.35011
12:57:58|0.35011
12:57:59|0.35007
12:58:00|0.35007
12:58:01|0.35007
12:58:01|0.35007
12:58:03|0.35007
12:58:04|0.34977
12:58:05|0.34977
12:58:05|0.34972
12:58:07|0.34967
12:58:08|0.34967
12:58:09|0.34949
12:58:10|0.34949
12:58:12|0.34955
12:58:13|0.34955
12:58:13|0.34955
12:58:15|0.34945
12:58:16|0.34943
12:58:17|0.34943
12:58:18|0.34945
12:58:19|0.34929
12:58:19|0.34929
12:58:21|0.34931
12:58:22|0.34922
12:58:23|0.34922
12:58:24|0.34928
12:58:25|0.34928
12:58:26|0.34911
12:58:28|0.34911
12:58:29|0.34911
12:58:30|0.34911
12:58:31|0.34911
12:58:32|0.34967
12:58:33|0.34979
12:58:35|0.34972
12:58:35|0.34972
12:58:37|0.34972
12:58:38|0.34972
12:58:38|0.34944
12:58:39|0.34944
12:58:40|0.34944
12:58:42|0.34944
12:58:43|0.34944
12:58:44|0.34949
12:58:44|0.34949
12:58:46|0.34949
12:58:46|0.34949
12:58:47|0.34949
12:58:49|0.34945
12:58:50|0.34954
12:58:51|0.3496
12:58:52|0.3496
12:58:53|0.3496
12:58:53|0.3495
12:58:54|0.34954
12:58:56|0.34954
12:58:57|0.34954
12:58:58|0.34955
12:59:00|0.34955
12:59:00|0.34945
12:59:01|0.34945
12:59:03|0.34945
12:59:03|0.34986
12:59:04|0.3496
12:59:05|0.3496
12:59:06|0.3496
12:59:08|0.3496
12:59:09|0.34964
12:59:09|0.34964
12:59:11|0.34985
12:59:11|0.34993
12:59:12|0.34996
12:59:13|0.34996
12:59:14|0.34991
12:59:16|0.34991
12:59:17|0.34991
12:59:18|0.34991
12:59:19|0.34991
12:59:20|0.34968
12:59:21|0.34968
12:59:22|0.34968
12:59:23|0.34965
12:59:24|0.34965
12:59:25|0.34965
12:59:27|0.34965
12:59:28|0.34965
12:59:29|0.34965
12:59:30|0.34965
12:59:31|0.34965
12:59:32|0.34965
12:59:33|0.34965
12:59:35|0.34961
12:59:35|0.34961
12:59:36|0.34961
12:59:37|0.34966
12:59:39|0.34966
12:59:40|0.34966
12:59:40|0.34966
12:59:42|0.34994
12:59:43|0.35008
12:59:44|0.35008
12:59:44|0.35008
12:59:46|0.35
12:59:47|0.34976
12:59:48|0.34976
12:59:49|0.34976
12:59:50|0.34976
12:59:51|0.34976
12:59:52|0.34976
12:59:53|0.34976
12:59:54|0.34976
12:59:55|0.34976
12:59:56|0.34936
12:59:58|0.34936
12:59:59|0.34911
13:00:00|0.34911
13:00:00|0.34925
13:00:02|0.34908
13:00:03|0.34908
13:00:04|0.34908
13:00:05|0.34904
13:00:07|0.34904
13:00:07|0.34901
13:00:08|0.34901
13:00:09|0.34901
13:00:10|0.34901
13:00:12|0.34882
13:00:12|0.34884
13:00:14|0.34904
13:00:14|0.34904
13:00:15|0.34904
13:00:17|0.34904
13:00:17|0.34889
13:00:19|0.34889
13:00:19|0.34889
13:00:21|0.34889
13:00:21|0.34889
13:00:23|0.34888
13:00:23|0.34888
13:00:24|0.34888
13:00:26|0.34903
13:00:28|0.34903
13:00:28|0.34903
13:00:30|0.34903
13:00:31|0.34892
13:00:31|0.34892
13:00:33|0.34881
13:00:34|0.34881
13:00:35|0.3488
13:00:36|0.3488
13:00:37|0.34891
13:00:38|0.34891
13:00:39|0.34891
13:00:40|0.34891
13:00:41|0.34907
13:00:43|0.34907
13:00:44|0.34907
13:00:44|0.34906
13:00:46|0.34878
13:00:47|0.34867
13:00:47|0.34859
13:00:49|0.34865
13:00:50|0.34865
13:00:51|0.34858
13:00:52|0.34858
13:00:54|0.34858
13:00:54|0.34858
13:00:55|0.34858
13:00:56|0.34858
13:00:58|0.34858
13:00:58|0.34858
13:00:59|0.34858
13:01:00|0.34858
13:01:02|0.34858
13:01:02|0.34858
13:01:03|0.34862
13:01:04|0.34862
13:01:06|0.34862
13:01:07|0.34859
13:01:07|0.34859
13:01:09|0.34859
13:01:10|0.34859
13:01:11|0.34872
13:01:11|0.34872
13:01:13|0.34872
13:01:14|0.34872
13:01:14|0.34872
13:01:16|0.34872
13:01:17|0.34872
13:01:17|0.34872
13:01:19|0.34872
13:01:20|0.34872
13:01:21|0.34872
13:01:22|0.34847
13:01:23|0.34847
13:01:24|0.34847
13:01:25|0.34847
13:01:27|0.34847
13:01:27|0.34847
13:01:29|0.34847
13:01:30|0.34847
13:01:31|0.34847
13:01:33|0.34847
13:01:34|0.34847
13:01:35|0.34847
13:01:36|0.34847
13:01:37|0.34851
13:01:38|0.34851
13:01:39|0.34851
13:01:40|0.34851
13:01:42|0.34851
13:01:42|0.34851
13:01:43|0.34851
13:01:45|0.34863
13:01:46|0.34863
13:01:47|0.34863
13:01:47|0.34863
13:01:48|0.3486
13:01:50|0.3486
13:01:50|0.3486
13:01:51|0.34838
13:01:53|0.34838
13:01:54|0.34823
13:01:55|0.34823
13:01:56|0.34823
13:01:57|0.34823
13:01:58|0.34823
13:01:59|0.34821
13:02:00|0.34835
13:02:01|0.34835
13:02:02|0.34811
13:02:03|0.34811
13:02:04|0.34811
13:02:05|0.34854
13:02:06|0.34854
13:02:07|0.34854
13:02:08|0.34854
13:02:10|0.34836
13:02:10|0.34836
13:02:12|0.34836
13:02:13|0.34836
13:02:14|0.34836
13:02:15|0.34836
13:02:16|0.34836
13:02:17|0.34833
13:02:18|0.34844
13:02:19|0.34844
13:02:20|0.34844
13:02:21|0.34844
13:02:23|0.34844
13:02:23|0.34844
13:02:24|0.34844
13:02:25|0.34844
13:02:27|0.34844
13:02:29|0.34844
13:02:29|0.34844
13:02:30|0.34821
13:02:31|0.34836
13:02:32|0.34842
13:02:34|0.34842
13:02:34|0.34843
13:02:36|0.34843
13:02:37|0.34825
13:02:38|0.34825
13:02:39|0.34825
13:02:40|0.3482
13:02:41|0.34805
13:02:43|0.34818
13:02:43|0.34818
13:02:44|0.34818
13:02:45|0.34818
13:02:46|0.34811
13:02:47|0.34811
13:02:48|0.34798
13:02:49|0.34798
13:02:51|0.34798
13:02:52|0.34789
13:02:53|0.34789
13:02:53|0.34796
13:02:55|0.34796
13:02:56|0.34796
13:02:57|0.34796
13:02:58|0.34796
13:02:59|0.34796
13:03:00|0.34796
13:03:01|0.34811
13:03:02|0.34786
13:03:04|0.34805
13:03:04|0.34822
13:03:05|0.34822
13:03:07|0.34822
13:03:07|0.34822
13:03:09|0.34807
13:03:10|0.34805
13:03:11|0.34805
13:03:12|0.34804
13:03:12|0.34804
13:03:13|0.34804
13:03:15|0.34796
13:03:16|0.34796
13:03:17|0.34796
13:03:18|0.34796
13:03:19|0.34796
13:03:20|0.3478
13:03:20|0.3478
13:03:22|0.3478
13:03:22|0.3478
13:03:23|0.3478
13:03:25|0.3478
13:03:26|0.3478
13:03:27|0.3478
13:03:28|0.34781
13:03:30|0.34774
13:03:32|0.34763
13:03:33|0.34768
13:03:34|0.34768
13:03:35|0.34793
13:03:36|0.34793
13:03:37|0.34798
13:03:38|0.34798
13:03:39|0.34808
13:03:40|0.34813
13:03:41|0.34798
13:03:43|0.34801
13:03:44|0.34805
13:03:45|0.34798
13:03:46|0.34798
13:03:46|0.34798
13:03:48|0.34763
13:03:48|0.34755
13:03:50|0.34755
13:03:51|0.34751
13:03:52|0.34751
13:03:53|0.34751
13:03:54|0.34751
13:03:55|0.34751
13:03:56|0.34751
13:03:57|0.34751
13:03:58|0.3475
13:03:59|0.34751
13:04:00|0.34751
13:04:01|0.34739
13:04:02|0.34745
13:04:03|0.34749
13:04:04|0.34739
13:04:06|0.34739
13:04:06|0.34739
13:04:07|0.34739
13:04:08|0.34739
13:04:09|0.34723
13:04:10|0.34723
13:04:12|0.34723
13:04:12|0.34723
13:04:13|0.34718
13:04:15|0.34718
13:04:16|0.34714
13:04:16|0.34714
13:04:17|0.34714
13:04:19|0.34714
13:04:19|0.34701
13:04:20|0.34701
13:04:22|0.34701
13:04:23|0.34715
13:04:24|0.34715
13:04:24|0.34715
13:04:25|0.34715
13:04:27|0.34711
13:04:27|0.34711
13:04:29|0.34721
13:04:30|0.34742
13:04:31|0.34742
13:04:33|0.34742
13:04:34|0.34729
13:04:35|0.34729
13:04:36|0.34729
13:04:38|0.34706
13:04:38|0.34706
13:04:39|0.34706
13:04:41|0.34706
13:04:42|0.34706
13:04:43|0.34706
13:04:43|0.34736
13:04:45|0.34736
13:04:46|0.34736
13:04:47|0.34736
13:04:48|0.34736
13:04:50|0.34736
13:04:50|0.34736
13:04:52|0.34736
13:04:53|0.34721
13:04:53|0.34721
13:04:54|0.34721
13:04:56|0.34721
13:04:57|0.34723
13:04:58|0.34717
13:04:59|0.34717
13:05:00|0.34717
13:05:01|0.34706
13:05:02|0.34706
13:05:03|0.34706
13:05:05|0.34702
13:05:06|0.34702
13:05:06|0.34702
13:05:07|0.34702
13:05:09|0.34702
13:05:10|0.34707
13:05:10|0.34707
13:05:11|0.34707
13:05:13|0.34707
13:05:14|0.34708
13:05:14|0.3472
13:05:15|0.34723
13:05:17|0.34723
13:05:18|0.34727
13:05:20|0.34751
13:05:20|0.34751
13:05:21|0.34751
13:05:23|0.34751
13:05:23|0.34751
13:05:24|0.34751
13:05:25|0.34735
13:05:26|0.34735
13:05:27|0.34735
13:05:28|0.34735
13:05:29|0.34735
13:05:33|0.34715
13:05:35|0.34754
13:05:36|0.34769
13:05:37|0.34784
13:05:38|0.34784
13:05:39|0.34784
13:05:40|0.34794
13:05:41|0.34794
13:05:42|0.34794
13:05:44|0.34794
13:05:44|0.34795
13:05:45|0.34795
13:05:47|0.34795
13:05:47|0.34811
13:05:49|0.34811
13:05:50|0.34811
13:05:51|0.34811
13:05:52|0.34811
13:05:52|0.34783
13:05:54|0.34783
13:05:54|0.34771
13:05:56|0.34771
13:05:57|0.34771
13:05:58|0.34771
13:05:59|0.34771
13:06:00|0.34771
13:06:01|0.34774
13:06:02|0.34774
13:06:04|0.34774
13:06:05|0.34774
13:06:05|0.34798
13:06:06|0.34798
13:06:07|0.34798
13:06:09|0.34798
13:06:10|0.34789
13:06:10|0.34783
13:06:11|0.34783
13:06:13|0.34783
13:06:13|0.34779
13:06:15|0.34779
13:06:15|0.34775
13:06:16|0.34775
13:06:17|0.34775
13:06:18|0.34775
13:06:19|0.34775
13:06:20|0.34782
13:06:22|0.3479
13:06:23|0.3479
13:06:24|0.3479
13:06:25|0.3479
13:06:26|0.34794
13:06:27|0.34799
13:06:28|0.34808
13:06:29|0.34806
13:06:30|0.34794
13:06:31|0.34797
13:06:33|0.34796
13:06:33|0.34814
13:06:34|0.34819
13:06:35|0.34819
13:06:36|0.34819
13:06:39|0.34811
13:06:39|0.34811
13:06:41|0.3481
13:06:41|0.3481
13:06:42|0.3481
13:06:44|0.34832
13:06:44|0.34832
13:06:46|0.34804
13:06:46|0.34804
13:06:47|0.34811
13:06:49|0.34811
13:06:50|0.34811
13:06:51|0.34808
13:06:51|0.34808
13:06:52|0.34808
13:06:54|0.34813
13:06:55|0.3481
13:06:56|0.3481
13:06:57|0.3481
13:06:59|0.3481
13:06:59|0.3481
13:07:01|0.3481
13:07:01|0.3481
13:07:03|0.34797
13:07:03|0.34787
13:07:05|0.34787
13:07:06|0.34787
13:07:07|0.34787
13:07:08|0.34787
13:07:09|0.34787
13:07:10|0.34778
13:07:11|0.34778
13:07:12|0.34778
13:07:13|0.34793
13:07:14|0.34804
13:07:15|0.34808
13:07:16|0.34808
13:07:17|0.34808
13:07:18|0.34808
13:07:19|0.34824
13:07:21|0.34824
13:07:21|0.34824
13:07:22|0.34824
13:07:23|0.34824
13:07:24|0.34824
13:07:25|0.34824
13:07:26|0.34809
13:07:27|0.34809
13:07:28|0.34797
13:07:30|0.34796
13:07:31|0.34793
13:07:31|0.34793
13:07:34|0.34809
13:07:35|0.34809
13:07:36|0.34815
13:07:36|0.34815
13:07:37|0.34815
13:07:39|0.34848
13:07:41|0.34848
13:07:41|0.34848
13:07:42|0.34849
13:07:43|0.34847
13:07:44|0.34843
13:07:46|0.34843
13:07:46|0.34843
13:07:47|0.34843
13:07:49|0.34843
13:07:50|0.34835
13:07:51|0.34815
13:07:51|0.34806
13:07:52|0.34806
13:07:54|0.34806
13:07:55|0.34803
13:07:56|0.34796
13:07:57|0.34798
13:07:58|0.34798
13:07:59|0.34798
13:08:00|0.34798
13:08:01|0.34798
13:08:03|0.34789
13:08:03|0.34781
13:08:04|0.34781
13:08:05|0.34781
13:08:06|0.34781
13:08:08|0.34781
13:08:08|0.34796
13:08:10|0.34796
13:08:11|0.34796
13:08:11|0.34794
13:08:12|0.34791
13:08:14|0.34791
13:08:15|0.34791
13:08:16|0.34791
13:08:17|0.34791
13:08:18|0.3478
13:08:19|0.3478
13:08:20|0.3478
13:08:20|0.34804
13:08:22|0.34804
13:08:23|0.34804
13:08:23|0.34804
13:08:24|0.34804
13:08:26|0.34804
13:08:26|0.34816
13:08:28|0.34808
13:08:29|0.34808
13:08:30|0.34808
13:08:32|0.34816
13:08:32|0.34816
13:08:35|0.34816
13:08:36|0.34838
13:08:37|0.34838
13:08:38|0.34838
13:08:39|0.34848
13:08:40|0.34848
13:08:42|0.34848
13:08:43|0.34848
13:08:43|0.34823
13:08:45|0.34854
13:08:46|0.34847
13:08:47|0.34856
13:08:48|0.34856
13:08:49|0.34856
13:08:50|0.34856
13:08:51|0.34856
13:08:52|0.34856
13:08:53|0.34856
13:08:54|0.34871
13:08:56|0.34871
13:08:57|0.3486
13:08:58|0.34862
13:08:59|0.34862
13:09:00|0.34863
13:09:01|0.34863
13:09:02|0.34845
13:09:03|0.34845
13:09:04|0.34845
13:09:06|0.34826
13:09:06|0.34846
13:09:07|0.34846
13:09:08|0.34846
13:09:10|0.34846
13:09:10|0.34846
13:09:11|0.34846
13:09:12|0.34846
13:09:13|0.34846
13:09:15|0.34853
13:09:16|0.34853
13:09:16|0.34861
13:09:18|0.34873
13:09:19|0.34873
13:09:20|0.34873
13:09:21|0.34833
13:09:21|0.3485
13:09:23|0.3485
13:09:24|0.3485
13:09:25|0.34856
13:09:26|0.34856
13:09:27|0.34856
13:09:29|0.3484
13:09:29|0.34814
13:09:31|0.34811
13:09:32|0.34825
13:09:33|0.34825
13:09:34|0.34812
13:09:35|0.34812
13:09:36|0.34812
13:09:37|0.34812
13:09:39|0.34806
13:09:40|0.34806
13:09:41|0.34806
13:09:43|0.34806
13:09:44|0.34806
13:09:45|0.34806
13:09:45|0.34817
13:09:48|0.34817
13:09:49|0.34817
13:09:49|0.34817
13:09:51|0.34817
13:09:51|0.3483
13:09:53|0.3483
13:09:53|0.3483
13:09:56|0.3483
13:09:57|0.3483
13:09:57|0.3483
13:09:59|0.34831
13:10:00|0.34831
13:10:02|0.34831
13:10:02|0.34831
13:10:03|0.34831
13:10:04|0.34831
13:10:05|0.34831
13:10:06|0.34831
13:10:08|0.34831
13:10:09|0.34831
13:10:09|0.34829
13:10:10|0.34832
13:10:11|0.34846
13:10:12|0.34846
13:10:13|0.34846
13:10:14|0.34846
13:10:15|0.34846
13:10:18|0.34846
13:10:18|0.34846
13:10:19|0.34846
13:10:20|0.34841
13:10:21|0.34841
13:10:22|0.34841
13:10:23|0.34841
13:10:24|0.34841
13:10:26|0.34841
13:10:26|0.34841
13:10:28|0.34841
13:10:29|0.34841
13:10:30|0.34836
13:10:31|0.34836
13:10:32|0.34836
13:10:33|0.34836
13:10:34|0.34844
13:10:35|0.34855
13:10:36|0.34861
13:10:37|0.34861
13:10:39|0.34861
13:10:41|0.34846
13:10:41|0.34841
13:10:42|0.34841
13:10:44|0.34859
13:10:45|0.34865
13:10:46|0.34865
13:10:47|0.34865
13:10:48|0.34865
13:10:50|0.34865
13:10:51|0.34876
13:10:52|0.34876
13:10:52|0.34876
13:10:54|0.34876
13:10:55|0.3487
13:10:55|0.3487
13:10:57|0.3487
13:10:57|0.3487
13:10:58|0.3487
13:11:00|0.34874
13:11:01|0.34874
13:11:02|0.34874
13:11:03|0.34877
13:11:04|0.34877
13:11:06|0.34877
13:11:06|0.34862
13:11:08|0.34862
13:11:09|0.34866
13:11:10|0.34865
13:11:11|0.34867
13:11:12|0.34849
13:11:12|0.34849
13:11:14|0.3486
13:11:15|0.3486
13:11:16|0.3486
13:11:16|0.34852
13:11:18|0.34852
13:11:19|0.34852
13:11:20|0.34852
13:11:21|0.34852
13:11:22|0.34855
13:11:22|0.34855
13:11:24|0.3487
13:11:24|0.3487
13:11:26|0.3487
13:11:26|0.34852
13:11:27|0.34852
13:11:29|0.34846
13:11:30|0.34846
13:11:31|0.34846
13:11:32|0.34846
13:11:33|0.34835
13:11:34|0.3483
13:11:35|0.3483
13:11:36|0.3483
13:11:37|0.3483
13:11:39|0.34835
13:11:40|0.34836
13:11:41|0.34818
13:11:43|0.34818
13:11:43|0.34818
13:11:45|0.34841
13:11:46|0.34843
13:11:46|0.34842
13:11:48|0.34842
13:11:49|0.34847
13:11:50|0.34857
13:11:51|0.34857
13:11:53|0.34857
13:11:54|0.34848
13:11:55|0.34848
13:11:56|0.34852
13:11:57|0.34852
13:11:58|0.34852
13:11:59|0.34841
13:12:00|0.34841
13:12:01|0.34841
13:12:02|0.34835
13:12:03|0.34835
13:12:04|0.34835
13:12:05|0.34835
13:12:07|0.34835
13:12:08|0.34835
13:12:09|0.34835
13:12:09|0.34834
13:12:10|0.34834
13:12:12|0.34834
13:12:13|0.34834
13:12:14|0.34834
13:12:14|0.34834
13:12:16|0.34834
13:12:17|0.34834
13:12:18|0.34829
13:12:19|0.34829
13:12:20|0.34829
13:12:21|0.34823
13:12:22|0.34823
13:12:23|0.34823
13:12:24|0.34823
13:12:25|0.34829
13:12:26|0.34829
13:12:27|0.3485
13:12:28|0.34852
13:12:29|0.34849
13:12:30|0.34862
13:12:32|0.34864
13:12:32|0.34864
13:12:33|0.34863
13:12:35|0.34868
13:12:36|0.34869
13:12:36|0.3487
13:12:37|0.3487
13:12:39|0.3487
13:12:41|0.34864
13:12:41|0.34864
13:12:43|0.34864
13:12:43|0.34873
13:12:44|0.34873
13:12:46|0.34873
13:12:46|0.34858
13:12:48|0.34858
13:12:48|0.34851
13:12:49|0.34861
13:12:51|0.34861
13:12:52|0.34861
13:12:53|0.34861
13:12:54|0.34861
13:12:55|0.34861
13:12:56|0.34877
13:12:57|0.3489
13:12:58|0.34894
13:12:59|0.34894
13:13:00|0.34894
13:13:02|0.34894
13:13:02|0.34894
13:13:03|0.34871
13:13:04|0.34879
13:13:05|0.34879
13:13:07|0.34879
13:13:08|0.34879
13:13:08|0.34883
13:13:10|0.34883
13:13:10|0.34874
13:13:12|0.34873
13:13:13|0.3487
13:13:14|0.3487
13:13:14|0.3487
13:13:16|0.3487
13:13:17|0.3487
13:13:19|0.3487
13:13:20|0.3488
13:13:20|0.3488
13:13:21|0.3488
13:13:23|0.3488
13:13:24|0.3488
13:13:25|0.34883
13:13:25|0.34883
13:13:26|0.3488
13:13:28|0.3488
13:13:30|0.3488
13:13:31|0.3488
13:13:32|0.34885
13:13:33|0.34885
13:13:34|0.34885
13:13:35|0.34885
13:13:36|0.34885
13:13:37|0.34885
13:13:38|0.34897
13:13:39|0.34897
13:13:40|0.34897
13:13:42|0.34887
13:13:44|0.34878
13:13:46|0.34875
13:13:46|0.34875
13:13:47|0.34875
13:13:49|0.34884
13:13:50|0.34884
13:13:51|0.34884
13:13:52|0.34884
13:13:53|0.34884
13:13:54|0.34893
13:13:54|0.34893
13:13:55|0.34893
13:13:57|0.34893
13:13:58|0.34893
13:13:59|0.34893
13:14:00|0.34893
13:14:01|0.34889
13:14:02|0.34892
13:14:03|0.34892
13:14:04|0.34892
13:14:05|0.34928
13:14:07|0.34928
13:14:07|0.34928
13:14:08|0.34895
13:14:09|0.34909
13:14:10|0.34892
13:14:11|0.34892
13:14:12|0.3489
13:14:13|0.3489
13:14:14|0.3489
13:14:16|0.3489
13:14:17|0.3489
13:14:17|0.3489
13:14:18|0.34893
13:14:19|0.34893
13:14:21|0.34893
13:14:22|0.34893
13:14:24|0.34893
13:14:24|0.34893
13:14:25|0.34893
13:14:27|0.34893
13:14:27|0.34893
13:14:28|0.34893
13:14:31|0.349
13:14:32|0.34906
13:14:33|0.34906
13:14:34|0.3491
13:14:36|0.3491
13:14:36|0.3491
13:14:37|0.3491
13:14:39|0.3491
13:14:40|0.3491
13:14:41|0.3491
13:14:43|0.3491
13:14:44|0.3491
13:14:44|0.3491
13:14:45|0.3491
13:14:46|0.3491
13:14:47|0.3491
13:14:48|0.34913
13:14:50|0.34913
13:14:51|0.34913
13:14:51|0.34913
13:14:54|0.34913
13:14:55|0.34913
13:14:55|0.34913
13:14:57|0.34913
13:14:57|0.34917
13:14:58|0.34917
13:15:00|0.34917
13:15:00|0.34917
13:15:02|0.34917
13:15:03|0.34917
13:15:04|0.34917
13:15:05|0.34917
13:15:06|0.34915
13:15:07|0.34915
13:15:08|0.34915
13:15:09|0.34915
13:15:10|0.34915
13:15:11|0.34915
13:15:12|0.34915
13:15:13|0.34915
13:15:14|0.34914
13:15:15|0.34919
13:15:16|0.34932
13:15:17|0.34932
13:15:18|0.34932
13:15:20|0.34932
13:15:20|0.34932
13:15:21|0.34937
13:15:22|0.34937
13:15:23|0.34937
13:15:25|0.34937
13:15:26|0.34937
13:15:26|0.34926
13:15:27|0.34926
13:15:28|0.34937
13:15:29|0.34937
13:15:30|0.34937
13:15:31|0.34937
13:15:32|0.34954
13:15:33|0.34954
13:15:34|0.34951
13:15:35|0.34962
13:15:36|0.34954
13:15:37|0.34951
13:15:38|0.34954
13:15:39|0.34957
13:15:40|0.34961
13:15:42|0.34961
13:15:43|0.34957
13:15:44|0.34957
13:15:45|0.34957
13:15:46|0.34957
13:15:47|0.34957
13:15:49|0.3495
13:15:50|0.3495
13:15:51|0.3495
13:15:51|0.34946
13:15:53|0.34946
13:15:53|0.34946
13:15:55|0.34946
13:15:55|0.34946
13:15:56|0.34946
13:15:57|0.34946
13:15:59|0.34946
13:15:59|0.34938
13:16:01|0.34941
13:16:01|0.34941
13:16:04|0.34941
13:16:05|0.34941
13:16:06|0.34951
13:16:06|0.34951
13:16:07|0.34937
13:16:09|0.34937
13:16:10|0.34935
13:16:11|0.34935
13:16:12|0.34935
13:16:13|0.34935
13:16:14|0.34935
13:16:15|0.34935
13:16:17|0.34936
13:16:18|0.34935
13:16:18|0.34935
13:16:19|0.34943
13:16:20|0.34943
13:16:21|0.34943
13:16:23|0.34943
13:16:23|0.34943
13:16:25|0.34943
13:16:26|0.34943
13:16:27|0.34943
13:16:27|0.34954
13:16:28|0.34954
13:16:30|0.34957
13:16:31|0.34957
13:16:32|0.34957
13:16:33|0.34957
13:16:34|0.34957
13:16:35|0.34957
13:16:36|0.34957
13:16:37|0.34957
13:16:38|0.3496
13:16:39|0.34956
13:16:40|0.34956
13:16:41|0.34956
13:16:42|0.34956
13:16:43|0.34956
13:16:44|0.34956
13:16:45|0.34956
13:16:47|0.34961
13:16:47|0.34961
13:16:48|0.34961
13:16:49|0.34967
13:16:51|0.34975
13:16:52|0.34975
13:16:52|0.34975
13:16:54|0.34977
13:16:55|0.34977
13:16:56|0.34977
13:16:57|0.34977
13:16:58|0.34991
13:16:59|0.34991
13:17:00|0.3498
13:17:01|0.34959
13:17:02|0.3496
13:17:04|0.3496
13:17:05|0.3496
13:17:06|0.3496
13:17:07|0.34948
13:17:08|0.34949
13:17:09|0.34953
13:17:10|0.34953
13:17:10|0.34953
13:17:12|0.34953
13:17:13|0.34959
13:17:14|0.34966
13:17:15|0.34966
13:17:16|0.34966
13:17:18|0.34966
13:17:19|0.34966
13:17:19|0.34966
13:17:20|0.34966
13:17:21|0.34966
13:17:22|0.34982
13:17:23|0.34982
13:17:25|0.34982
13:17:25|0.34988
13:17:27|0.3499
13:17:27|0.34983
13:17:29|0.35062
13:17:29|0.35065
13:17:30|0.35077
13:17:32|0.35077
13:17:33|0.35026
13:17:35|0.35018
13:17:35|0.35018
13:17:36|0.35009
13:17:38|0.3501
13:17:39|0.35008
13:17:40|0.35
13:17:40|0.34986
13:17:42|0.34986
13:17:44|0.34986
13:17:47|0.34986
13:17:48|0.34966
13:17:49|0.34953
13:17:50|0.34953
13:17:52|0.34947
13:17:53|0.34947
13:17:54|0.34947
13:17:55|0.34947
13:17:56|0.34947
13:17:58|0.34947
13:17:59|0.34946
13:18:00|0.34946
13:18:00|0.34977
13:18:02|0.34964
13:18:03|0.34947
13:18:04|0.34935
13:18:06|0.34926
13:18:06|0.34913
13:18:07|0.34899
13:18:08|0.34869
13:18:10|0.34869
13:18:11|0.34869
13:18:12|0.3486
13:18:13|0.3486
13:18:14|0.3486
13:18:15|0.3486
13:18:15|0.3486
13:18:17|0.34862
13:18:18|0.34862
13:18:19|0.34867
13:18:20|0.34867
13:18:22|0.34868
13:18:22|0.34831
13:18:23|0.34831
13:18:25|0.34831
13:18:26|0.34831
13:18:27|0.34831
13:18:28|0.3482
13:18:29|0.34831
13:18:30|0.34831
13:18:31|0.34831
13:18:32|0.34818
13:18:32|0.34818
13:18:34|0.34818
13:18:35|0.34818
13:18:36|0.34816
13:18:37|0.34823
13:18:38|0.34812
13:18:39|0.34841
13:18:40|0.34845
13:18:41|0.34845
13:18:42|0.34853
13:18:43|0.34831
13:18:45|0.34824
13:18:46|0.34824
13:18:47|0.34824
13:18:48|0.34828
13:18:49|0.34828
13:18:50|0.34828
13:18:51|0.34824
13:18:52|0.34824
13:18:53|0.34824
13:18:55|0.34824
13:18:55|0.34824
13:18:56|0.34824
13:18:57|0.34824
13:18:59|0.34824
13:18:59|0.34824
13:19:01|0.34824
13:19:02|0.34824
13:19:03|0.34824
13:19:04|0.34833
13:19:04|0.34833
13:19:07|0.34828
13:19:07|0.34828
13:19:08|0.34828
13:19:10|0.34824
13:19:10|0.34824
13:19:11|0.34824
13:19:13|0.34824
13:19:14|0.34824
13:19:15|0.3482
13:19:16|0.34827
13:19:17|0.34827
13:19:17|0.34845
13:19:19|0.34848
13:19:20|0.34848
13:19:21|0.34848
13:19:22|0.34848
13:19:23|0.34848
13:19:24|0.34848
13:19:25|0.34848
13:19:26|0.34848
13:19:27|0.34848
13:19:28|0.34868
13:19:29|0.34868
13:19:30|0.34868
13:19:31|0.34868
13:19:32|0.34868
13:19:33|0.34884
13:19:34|0.34884
13:19:36|0.34872
13:19:36|0.34851
13:19:37|0.34851
13:19:39|0.34851
13:19:39|0.34861
13:19:40|0.34861
13:19:41|0.34861
13:19:43|0.34861
13:19:44|0.34861
13:19:44|0.34861
13:19:47|0.34861
13:19:48|0.34861
13:19:50|0.34861
13:19:51|0.34861
13:19:51|0.34861
13:19:53|0.34861
13:19:54|0.34861
13:19:54|0.34861
13:19:56|0.34862
13:19:57|0.34862
13:19:58|0.34862
13:19:59|0.34862
13:20:00|0.34862
13:20:02|0.34858
13:20:03|0.34858
13:20:05|0.34876
13:20:05|0.34876
13:20:06|0.34876
13:20:08|0.34876
13:20:08|0.34859
13:20:10|0.34859
13:20:10|0.34859
13:20:12|0.34859
13:20:13|0.34852
13:20:13|0.34852
13:20:14|0.34852
13:20:15|0.34852
13:20:16|0.34852
13:20:17|0.34856
13:20:19|0.3486
13:20:19|0.3486
13:20:20|0.3486
13:20:22|0.3486
13:20:23|0.34863
13:20:23|0.34863
13:20:24|0.34863
13:20:26|0.34863
13:20:26|0.34863
13:20:28|0.34856
13:20:28|0.3483
13:20:30|0.34825
13:20:31|0.34825
13:20:31|0.34825
13:20:32|0.34825
13:20:34|0.34825
13:20:35|0.34825
13:20:35|0.34808
13:20:37|0.34808
13:20:38|0.34808
13:20:39|0.3481
13:20:40|0.3481
13:20:41|0.3481
13:20:42|0.34832
13:20:43|0.34832
13:20:44|0.34832
13:20:46|0.34832
13:20:46|0.34832
13:20:47|0.34829
13:20:49|0.34829
13:20:49|0.34829
13:20:51|0.34829
13:20:52|0.34829
13:20:54|0.34829
13:20:54|0.34829
13:20:55|0.34829
13:20:56|0.34829
13:20:57|0.34829
13:20:58|0.34829
13:20:59|0.34829
13:21:01|0.34841
13:21:02|0.34841
13:21:04|0.34855
13:21:05|0.3483
13:21:06|0.3483
13:21:06|0.3483
13:21:08|0.3483
13:21:09|0.34809
13:21:09|0.34809
13:21:11|0.34809
13:21:12|0.34809
13:21:13|0.34808
13:21:14|0.34808
13:21:15|0.34808
13:21:16|0.34808
13:21:18|0.34808
13:21:18|0.34833
13:21:19|0.34833
13:21:21|0.34833
13:21:22|0.34822
13:21:23|0.3483
13:21:23|0.34856
13:21:24|0.34853
13:21:25|0.34853
13:21:27|0.34853
13:21:28|0.34853
13:21:29|0.34853
13:21:30|0.34853
13:21:31|0.3484
13:21:31|0.3484
13:21:33|0.3484
13:21:34|0.3484
13:21:35|0.3484
13:21:36|0.34833
13:21:37|0.34833
13:21:38|0.34833
13:21:39|0.34844
13:21:40|0.34847
13:21:42|0.34847
13:21:42|0.34847
13:21:44|0.34856
13:21:45|0.34856
13:21:46|0.34853
13:21:48|0.34853
13:21:49|0.34845
13:21:51|0.34834
13:21:51|0.34834
13:21:52|0.34834
13:21:54|0.34851
13:21:55|0.34851
13:21:55|0.34851
13:21:56|0.34851
13:21:57|0.34853
13:22:00|0.3484
13:22:00|0.34845
13:22:02|0.34845
13:22:03|0.34845
13:22:04|0.34859
13:22:05|0.34859
13:22:06|0.34848
13:22:08|0.34848
13:22:09|0.34845
13:22:10|0.34845
13:22:10|0.34845
13:22:12|0.34843
13:22:12|0.34843
13:22:13|0.34843
13:22:15|0.34843
13:22:15|0.34843
13:22:16|0.34843
13:22:17|0.34843
13:22:19|0.34857
13:22:20|0.34857
13:22:21|0.34857
13:22:22|0.3487
13:22:23|0.34864
13:22:23|0.34855
13:22:25|0.34855
13:22:25|0.34855
13:22:27|0.34855
13:22:28|0.34855
13:22:29|0.34855
13:22:30|0.34855
13:22:31|0.34855
13:22:32|0.34855
13:22:33|0.3482
13:22:34|0.34821
13:22:35|0.34821
13:22:36|0.34821
13:22:37|0.34802
13:22:38|0.34804
13:22:39|0.34804
13:22:40|0.34809
13:22:41|0.34809
13:22:42|0.34809
13:22:43|0.34819
13:22:45|0.34819
13:22:46|0.34823
13:22:46|0.34823
13:22:48|0.34823
13:22:50|0.34823
13:22:51|0.34823
13:22:52|0.34823
13:22:53|0.34823
13:22:54|0.34823
13:22:56|0.34812
13:22:57|0.34812
13:22:58|0.34812
13:22:59|0.34812
13:23:00|0.34812
13:23:01|0.34812
13:23:02|0.34807
13:23:03|0.3482
13:23:04|0.3482
13:23:05|0.34822
13:23:06|0.34822
13:23:08|0.34824
13:23:09|0.34823
13:23:09|0.34829
13:23:10|0.34826
13:23:12|0.34829
13:23:12|0.34837
13:23:14|0.3483
13:23:14|0.3483
13:23:16|0.34819
13:23:17|0.34817
13:23:19|0.34811
13:23:19|0.34811
13:23:21|0.34811
13:23:22|0.34811
13:23:22|0.34836
13:23:24|0.34835
13:23:26|0.34835
13:23:27|0.34835
13:23:28|0.34835
13:23:28|0.34829
13:23:29|0.34829
13:23:30|0.34829
13:23:31|0.34829
13:23:33|0.34829
13:23:33|0.34829
13:23:35|0.34829
13:23:36|0.34829
13:23:36|0.34824
13:23:38|0.34824
13:23:39|0.34833
13:23:40|0.34833
13:23:40|0.34833
13:23:42|0.34833
13:23:43|0.34833
13:23:44|0.34833
13:23:45|0.34833
13:23:46|0.34832
13:23:47|0.34832
13:23:48|0.34832
13:23:50|0.34832
13:23:52|0.34832
13:23:53|0.34832
13:23:54|0.34832
13:23:54|0.34832
13:23:57|0.34839
13:23:57|0.34839
13:23:58|0.34839
13:24:00|0.34839
13:24:00|0.34839
13:24:01|0.34839
13:24:03|0.34841
13:24:04|0.34841
13:24:05|0.34841
13:24:07|0.34831
13:24:08|0.34819
13:24:09|0.34819
13:24:10|0.34823
13:24:12|0.34823
13:24:12|0.34823
13:24:14|0.34823
13:24:15|0.34823
13:24:15|0.34823
13:24:17|0.34823
13:24:17|0.34823
13:24:18|0.34823
13:24:20|0.34823
13:24:21|0.34823
13:24:22|0.34823
13:24:23|0.34823
13:24:23|0.34823
13:24:25|0.34823
13:24:26|0.34823
13:24:27|0.34823
13:24:28|0.34835
13:24:29|0.34842
13:24:30|0.34842
13:24:31|0.34845
13:24:32|0.34838
13:24:33|0.34838
13:24:34|0.34839
13:24:35|0.34839
13:24:37|0.34839
13:24:37|0.34823
13:24:39|0.34823
13:24:40|0.34823
13:24:40|0.34817
13:24:42|0.34817
13:24:43|0.34824
13:24:44|0.34824
13:24:45|0.34824
13:24:46|0.34824
13:24:47|0.34824
13:24:48|0.34829
13:24:49|0.34829
13:24:50|0.34829
13:24:52|0.34829
13:24:53|0.34829
13:24:55|0.34836
13:24:56|0.34836
13:24:57|0.34836
13:24:57|0.34836
13:24:59|0.34836
13:25:00|0.34836
13:25:02|0.34836
13:25:03|0.34836
13:25:04|0.34836
13:25:05|0.34823
13:25:06|0.34823
13:25:07|0.34823
13:25:09|0.34823
13:25:10|0.34823
13:25:11|0.34823
13:25:11|0.34825
13:25:12|0.34825
13:25:13|0.34825
13:25:14|0.34825
13:25:15|0.34825
13:25:17|0.34825
13:25:17|0.34832
13:25:18|0.34832
13:25:20|0.34835
13:25:21|0.34841
13:25:22|0.34841
13:25:23|0.34841
13:25:24|0.34841
13:25:25|0.34841
13:25:25|0.34841
13:25:27|0.34841
13:25:28|0.34841
13:25:29|0.34841
13:25:30|0.34841
13:25:31|0.34819
13:25:32|0.34819
13:25:33|0.34819
13:25:34|0.34832
13:25:35|0.34832
13:25:36|0.34832
13:25:38|0.34832
13:25:38|0.3483
13:25:39|0.3483
13:25:41|0.34836
13:25:41|0.34836
13:25:42|0.34836
13:25:44|0.34836
13:25:45|0.34844
13:25:45|0.34855
13:25:46|0.34868
13:25:48|0.34868
13:25:49|0.34868
13:25:50|0.3486
13:25:51|0.3486
13:25:53|0.34876
13:25:55|0.34886
13:25:56|0.34878
13:25:57|0.34878
13:25:58|0.34878
13:25:59|0.34878
13:26:00|0.34885
13:26:02|0.34885
13:26:03|0.34891
13:26:04|0.34897
13:26:06|0.34897
13:26:07|0.34897
13:26:08|0.34898
13:26:09|0.34874
13:26:10|0.34872
13:26:11|0.34852
13:26:12|0.34841
13:26:13|0.34841
13:26:14|0.34844
13:26:16|0.34839
13:26:17|0.34844
13:26:18|0.34844
13:26:19|0.34849
13:26:20|0.34849
13:26:20|0.3485
13:26:23|0.34863
13:26:23|0.34863
13:26:25|0.34885
13:26:25|0.34885
13:26:26|0.34885
13:26:28|0.34877
13:26:28|0.34877
13:26:30|0.34877
13:26:32|0.34877
13:26:33|0.34877
13:26:33|0.34877
13:26:34|0.34877
13:26:35|0.34877
13:26:37|0.34877
13:26:38|0.34858
13:26:38|0.34858
13:26:39|0.34869
13:26:40|0.34873
13:26:42|0.34873
13:26:42|0.34873
13:26:45|0.34873
13:26:45|0.34873
13:26:47|0.34873
13:26:48|0.34859
13:26:49|0.34857
13:26:50|0.34857
13:26:51|0.34857
13:26:52|0.34857
13:26:54|0.34857
13:26:56|0.34857
13:26:57|0.34854
13:26:57|0.34854
13:26:58|0.34854
13:27:00|0.34854
13:27:00|0.34854
13:27:01|0.34854
13:27:03|0.34854
13:27:05|0.34857
13:27:06|0.34855
13:27:07|0.34868
13:27:07|0.34868
13:27:09|0.34868
13:27:10|0.34868
13:27:11|0.34868
13:27:12|0.34868
13:27:13|0.34868
13:27:14|0.34868
13:27:15|0.34869
13:27:16|0.34869
13:27:17|0.34878
13:27:18|0.34887
13:27:19|0.34887
13:27:20|0.34878
13:27:21|0.34878
13:27:23|0.34878
13:27:23|0.3489
13:27:24|0.3489
13:27:25|0.3489
13:27:27|0.3489
13:27:27|0.3489
13:27:29|0.3489
13:27:30|0.3489
13:27:30|0.3489
13:27:31|0.3489
13:27:32|0.3489
13:27:34|0.3489
13:27:35|0.3489
13:27:36|0.3489
13:27:37|0.3489
13:27:38|0.3489
13:27:39|0.3489
13:27:40|0.34912
13:27:40|0.34912
13:27:42|0.34912
13:27:43|0.34912
13:27:44|0.34924
13:27:44|0.34918
13:27:45|0.34918
13:27:47|0.34918
13:27:47|0.34918
13:27:49|0.34918
13:27:50|0.34914
13:27:51|0.34914
13:27:52|0.34914
13:27:54|0.34914
13:27:55|0.34914
13:27:56|0.34914
13:27:57|0.34914
13:27:59|0.34914
13:28:00|0.34908
13:28:01|0.34928
13:28:01|0.34928
13:28:03|0.34928
13:28:04|0.34928
13:28:05|0.34937
13:28:06|0.34918
13:28:07|0.34911
13:28:08|0.349
13:28:09|0.34897
13:28:10|0.34897
13:28:11|0.34897
13:28:12|0.34875
13:28:13|0.34875
13:28:14|0.34875
13:28:15|0.34886
13:28:16|0.34886
13:28:17|0.34886
13:28:18|0.34886
13:28:19|0.34876
13:28:21|0.34881
13:28:21|0.34881
13:28:22|0.34881
13:28:23|0.34881
13:28:25|0.34881
13:28:25|0.34881
13:28:26|0.34875
13:28:28|0.34875
13:28:29|0.34875
13:28:30|0.34875
13:28:31|0.34875
13:28:32|0.34875
13:28:33|0.34875
13:28:34|0.34875
13:28:35|0.34875
13:28:37|0.34875
13:28:38|0.34875
13:28:38|0.34875
13:28:40|0.34875
13:28:41|0.34875
13:28:42|0.34875
13:28:43|0.34875
13:28:44|0.34875
13:28:45|0.34874
13:28:46|0.34874
13:28:48|0.34874
13:28:48|0.34874
13:28:50|0.34874
13:28:50|0.34874
13:28:51|0.34874
13:28:52|0.34874
13:28:53|0.34874
13:28:55|0.34884
13:28:57|0.34884
13:28:58|0.34884
13:29:00|0.34888
13:29:01|0.34888
13:29:01|0.34888
13:29:03|0.34877
13:29:03|0.34877
13:29:04|0.34877
13:29:06|0.34877
13:29:08|0.34877
13:29:09|0.34877
13:29:09|0.34877
13:29:10|0.34892
13:29:12|0.34904
13:29:12|0.34905
13:29:13|0.34905
13:29:15|0.34905
13:29:16|0.34905
13:29:16|0.34905
13:29:18|0.34907
13:29:19|0.34907
13:29:20|0.34907
13:29:21|0.34907
13:29:22|0.34907
13:29:23|0.34912
13:29:24|0.3492
13:29:25|0.3492
13:29:26|0.3492
13:29:27|0.34912
13:29:28|0.34912
13:29:29|0.34912
13:29:30|0.34926
13:29:31|0.34926
13:29:33|0.34926
13:29:33|0.34926
13:29:34|0.34926
13:29:36|0.34926
13:29:36|0.34926
13:29:37|0.34926
13:29:38|0.3493
13:29:39|0.3493
13:29:41|0.3493
13:29:41|0.34925
13:29:42|0.34925
13:29:43|0.34928
13:29:44|0.34928
13:29:46|0.34928
13:29:46|0.34928
13:29:47|0.34928
13:29:48|0.34928
13:29:50|0.34928
13:29:51|0.34928
13:29:52|0.34928
13:29:53|0.34928
13:29:54|0.34913
13:29:55|0.34913
13:29:55|0.34913
13:29:58|0.34913
13:29:59|0.34913
13:29:59|0.34913
13:30:00|0.34912
13:30:02|0.34897
13:30:03|0.34897
13:30:03|0.34897
13:30:04|0.34897
13:30:06|0.34897
13:30:06|0.34897
13:30:07|0.34897
13:30:08|0.34897
13:30:09|0.34883
13:30:11|0.34883
13:30:11|0.34885
13:30:13|0.34885
13:30:14|0.34885
13:30:15|0.34901
13:30:16|0.3493
13:30:17|0.34932
13:30:18|0.34932
13:30:19|0.34932
13:30:20|0.34932
13:30:21|0.34922
13:30:22|0.34922
13:30:23|0.34922
13:30:24|0.34922
13:30:25|0.34922
13:30:26|0.34929
13:30:28|0.34966
13:30:29|0.34959
13:30:29|0.34959
13:30:30|0.34959
13:30:32|0.34959
13:30:33|0.34959
13:30:33|0.34959
13:30:34|0.34959
13:30:36|0.34944
13:30:36|0.34941
13:30:38|0.34958
13:30:39|0.34958
13:30:39|0.34971
13:30:41|0.34971
13:30:41|0.34971
13:30:43|0.34971
13:30:44|0.34956
13:30:45|0.34956
13:30:46|0.34956
13:30:47|0.34956
13:30:48|0.34956
13:30:49|0.34956
13:30:50|0.34956
13:30:51|0.34956
13:30:52|0.34956
13:30:53|0.34906
13:30:54|0.34917
13:30:55|0.34917
13:30:56|0.34905
13:30:57|0.34905
13:30:58|0.34905
13:31:00|0.34869
13:31:00|0.34869
13:31:02|0.34869
13:31:03|0.34855
13:31:04|0.34855
13:31:05|0.34864
13:31:06|0.34865
13:31:07|0.34841
13:31:09|0.34841
13:31:09|0.34841
13:31:10|0.34865
13:31:11|0.34878
13:31:12|0.34878
13:31:13|0.34878
13:31:15|0.34904
13:31:15|0.34909
13:31:17|0.34912
13:31:18|0.34912
13:31:18|0.34884
13:31:19|0.34881
13:31:20|0.34893
13:31:22|0.34897
13:31:23|0.34897
13:31:24|0.34897
13:31:25|0.34916
13:31:26|0.34916
13:31:27|0.34916
13:31:28|0.34908
13:31:29|0.34908
13:31:30|0.34921
13:31:31|0.34921
13:31:32|0.34921
13:31:33|0.34921
13:31:34|0.34901
13:31:35|0.34901
13:31:37|0.34901
13:31:38|0.34901
13:31:38|0.34901
13:31:40|0.34901
13:31:40|0.34901
13:31:42|0.34901
13:31:42|0.34901
13:31:43|0.34901
13:31:44|0.34901
13:31:46|0.34901
13:31:46|0.34901
13:31:47|0.34901
13:31:48|0.34901
13:31:49|0.34901
13:31:51|0.34901
13:31:52|0.34901
13:31:52|0.34898
13:31:53|0.34876
13:31:55|0.34871
13:31:56|0.34864
13:31:58|0.34864
13:31:59|0.34864
13:32:00|0.34851
13:32:01|0.34857
13:32:02|0.34857
13:32:04|0.34862
13:32:04|0.34862
13:32:05|0.34862
13:32:06|0.34853
13:32:08|0.34856
13:32:09|0.34856
13:32:10|0.34854
13:32:12|0.34863
13:32:13|0.34879
13:32:13|0.34881
13:32:15|0.34881
13:32:15|0.34916
13:32:17|0.34916
13:32:17|0.3491
13:32:19|0.3491
13:32:20|0.3491
13:32:21|0.34891
13:32:23|0.34891
13:32:23|0.34891
13:32:24|0.34891
13:32:25|0.34906
13:32:26|0.3492
13:32:27|0.3492
13:32:28|0.3492
13:32:29|0.3492
13:32:31|0.3492
13:32:31|0.34915
13:32:32|0.34915
13:32:33|0.34915
13:32:35|0.34889
13:32:36|0.34892
13:32:36|0.34892
13:32:38|0.34876
13:32:39|0.34872
13:32:39|0.34853
13:32:41|0.34853
13:32:42|0.34853
13:32:42|0.34857
13:32:43|0.34857
13:32:45|0.34842
13:32:45|0.34842
13:32:47|0.34842
13:32:48|0.34842
13:32:48|0.34842
13:32:50|0.34843
13:32:51|0.34832
13:32:52|0.34832
13:32:52|0.34832
13:32:54|0.34832
13:32:54|0.34832
13:32:56|0.34832
13:32:58|0.3485
13:33:00|0.34839
13:33:01|0.34839
13:33:03|0.34856
13:33:05|0.34856
13:33:05|0.34874
13:33:07|0.34874
13:33:08|0.34872
13:33:09|0.34872
13:33:09|0.3488
13:33:11|0.3488
13:33:12|0.3488
13:33:13|0.3488
13:33:14|0.3488
13:33:15|0.3488
13:33:17|0.34857
13:33:17|0.34841
13:33:19|0.34841
13:33:19|0.34841
13:33:20|0.34833
13:33:21|0.34839
13:33:23|0.34853
13:33:23|0.34853
13:33:24|0.34853
13:33:26|0.34853
13:33:26|0.34853
13:33:27|0.34853
13:33:30|0.34862
13:33:31|0.34837
13:33:32|0.34833
13:33:33|0.34833
13:33:34|0.34833
13:33:35|0.34841
13:33:37|0.34841
13:33:37|0.34841
13:33:38|0.34845
13:33:39|0.34845
13:33:40|0.34845
13:33:41|0.34832
13:33:42|0.34832
13:33:43|0.34844
13:33:44|0.34849
13:33:45|0.34849
13:33:46|0.34849
13:33:47|0.34849
13:33:48|0.34849
13:33:50|0.34849
13:33:50|0.34849
13:33:52|0.34854
13:33:53|0.34854
13:33:54|0.34854
13:33:55|0.34847
13:33:57|0.34847
13:33:57|0.34847
13:33:58|0.34847
13:33:59|0.34842
13:34:01|0.34842
13:34:02|0.34865
13:34:03|0.34865
13:34:03|0.34865
13:34:05|0.34873
13:34:05|0.34875
13:34:07|0.34875
13:34:09|0.34875
13:34:10|0.3489
13:34:12|0.34909
13:34:13|0.34909
13:34:14|0.34907
13:34:15|0.34907
13:34:16|0.34907
13:34:18|0.34907
13:34:19|0.34916
13:34:19|0.34921
13:34:21|0.34936
13:34:22|0.34952
13:34:23|0.34946
13:34:24|0.34954
13:34:25|0.34954
13:34:25|0.34965
13:34:27|0.34966
13:34:28|0.34968
13:34:29|0.34985
13:34:30|0.34985
13:34:31|0.35003
13:34:32|0.35003
13:34:33|0.34999
13:34:34|0.34999
13:34:36|0.35006
13:34:36|0.35006
13:34:38|0.35006
13:34:38|0.35006
13:34:40|0.35006
13:34:41|0.35006
13:34:42|0.35006
13:34:42|0.35006
13:34:44|0.35007
13:34:45|0.35007
13:34:46|0.35007
13:34:47|0.35007
13:34:48|0.35007
13:34:49|0.35007
13:34:50|0.35007
13:34:51|0.35007
13:34:52|0.35007
13:34:54|0.35007
13:34:54|0.35007
13:34:55|0.35007
13:34:56|0.35007
13:34:57|0.35007
13:34:58|0.35007
13:35:00|0.35007
13:35:00|0.35007
13:35:03|0.35036
13:35:04|0.35036
13:35:04|0.35036
13:35:05|0.35036
13:35:07|0.35036
13:35:08|0.35026
13:35:09|0.35011
13:35:10|0.34984
13:35:11|0.34996
13:35:12|0.35025
13:35:13|0.35025
13:35:15|0.35043
13:35:16|0.3504
13:35:17|0.3504
13:35:18|0.3504
13:35:19|0.3504
13:35:20|0.35062
13:35:21|0.35065
13:35:22|0.35065
13:35:23|0.3506
13:35:24|0.3506
13:35:25|0.35048
13:35:26|0.35048
13:35:27|0.35049
13:35:28|0.35049
13:35:29|0.35049
13:35:31|0.35056
13:35:31|0.35056
13:35:32|0.35054
13:35:33|0.35054
13:35:34|0.35033
13:35:35|0.35017
13:35:37|0.35017
13:35:38|0.35003
13:35:38|0.35003
13:35:39|0.35017
13:35:41|0.35014
13:35:42|0.35014
13:35:43|0.34999
13:35:44|0.34999
13:35:45|0.34986
13:35:47|0.3501
13:35:47|0.35016
13:35:48|0.35016
13:35:50|0.35016
13:35:50|0.35006
13:35:51|0.35006
13:35:52|0.35006
13:35:54|0.35009
13:35:54|0.35015
13:35:55|0.35022
13:35:57|0.35022
13:35:58|0.35022
13:35:59|0.35016
13:36:00|0.35015
13:36:02|0.35016
13:36:03|0.35037
13:36:04|0.35037
13:36:04|0.3504
13:36:05|0.3504
13:36:07|0.35041
13:36:08|0.35032
13:36:08|0.35022
13:36:10|0.3504
13:36:11|0.35028
13:36:13|0.35022
13:36:14|0.35022
13:36:14|0.35022
13:36:15|0.35022
13:36:17|0.35022
13:36:18|0.35022
13:36:19|0.35022
13:36:20|0.35032
13:36:21|0.35032
13:36:22|0.35061
13:36:23|0.35061
13:36:25|0.35061
13:36:26|0.35061
13:36:26|0.35061
13:36:27|0.3504
13:36:28|0.3504
13:36:30|0.35056
13:36:30|0.35056
13:36:31|0.35056
13:36:32|0.35056
13:36:33|0.35053
13:36:34|0.35053
13:36:35|0.35053
13:36:36|0.35053
13:36:37|0.35053
13:36:38|0.35053
13:36:40|0.35053
13:36:40|0.35061
13:36:41|0.3507
13:36:42|0.3507
13:36:44|0.3507
13:36:45|0.3507
13:36:45|0.3504
13:36:47|0.3504
13:36:48|0.3504
13:36:49|0.3504
13:36:50|0.35034
13:36:51|0.35034
13:36:52|0.35034
13:36:53|0.35034
13:36:55|0.35052
13:36:55|0.35052
13:36:57|0.35052
13:36:57|0.35052
13:36:58|0.35052
13:36:59|0.35052
13:37:01|0.35052
13:37:02|0.35052
13:37:03|0.35052
13:37:04|0.35052
13:37:06|0.35052
13:37:07|0.35042
13:37:08|0.35042
13:37:08|0.3504
13:37:10|0.3504
13:37:12|0.3504
13:37:12|0.35033
13:37:14|0.35033
13:37:15|0.3504
13:37:16|0.35033
13:37:17|0.35033
13:37:18|0.3502
13:37:20|0.3502
13:37:21|0.3502
13:37:21|0.3502
13:37:22|0.34996
13:37:23|0.34986
13:37:25|0.34951
13:37:26|0.34951
13:37:27|0.34968
13:37:28|0.34997
13:37:30|0.34997
13:37:31|0.35003
13:37:31|0.34982
13:37:33|0.34973
13:37:34|0.34973
13:37:34|0.34964
13:37:35|0.34964
13:37:36|0.34948
13:37:38|0.34948
13:37:38|0.34946
13:37:39|0.34946
13:37:41|0.34946
13:37:41|0.34939
13:37:43|0.34939
13:37:44|0.34939
13:37:45|0.34939
13:37:46|0.34939
13:37:46|0.34937
13:37:47|0.34936
13:37:48|0.34936
13:37:49|0.34936
13:37:51|0.34922
13:37:52|0.34926
13:37:53|0.34926
13:37:54|0.34926
13:37:55|0.34943
13:37:56|0.34943
13:37:57|0.34943
13:37:59|0.34943
13:37:59|0.34939
13:38:01|0.34939
13:38:01|0.34939
13:38:03|0.34939
13:38:04|0.34922
13:38:06|0.34909
13:38:07|0.34909
13:38:08|0.34909
13:38:09|0.34909
13:38:10|0.34909
13:38:12|0.34909
13:38:12|0.34915
13:38:13|0.34915
13:38:15|0.34915
13:38:15|0.34915
13:38:17|0.34915
13:38:18|0.34915
13:38:19|0.34915
13:38:20|0.34877
13:38:21|0.34877
13:38:22|0.34885
13:38:23|0.34895
13:38:24|0.34895
13:38:25|0.34905
13:38:27|0.34894
13:38:27|0.34894
13:38:28|0.34894
13:38:29|0.34894
13:38:30|0.34865
13:38:32|0.34851
13:38:32|0.34851
13:38:34|0.34853
13:38:34|0.34854
13:38:35|0.34854
13:38:37|0.34868
13:38:38|0.34975
13:38:39|0.3496
13:38:40|0.34973
13:38:41|0.34973
13:38:42|0.34979
13:38:43|0.34962
13:38:44|0.34962
13:38:45|0.34962
13:38:46|0.34962
13:38:47|0.34962
13:38:48|0.34962
13:38:49|0.34962
13:38:50|0.34947
13:38:51|0.34947
13:38:52|0.3496
13:38:53|0.3496
13:38:55|0.3496
13:38:55|0.3496
13:38:56|0.34962
13:38:57|0.34962
13:38:58|0.34962
13:38:59|0.34962
13:39:00|0.34962
13:39:01|0.34955
13:39:02|0.34973
13:39:04|0.3495
13:39:05|0.3495
13:39:07|0.34933
13:39:08|0.34933
13:39:09|0.34903
13:39:10|0.34909
13:39:12|0.34909
13:39:13|0.3492
13:39:14|0.3492
13:39:16|0.3492
13:39:16|0.3492
13:39:17|0.3492
13:39:19|0.3492
13:39:20|0.34932
13:39:20|0.34925
13:39:22|0.34925
13:39:22|0.34925
13:39:23|0.34925
13:39:24|0.34925
13:39:25|0.3492
13:39:26|0.3492
13:39:28|0.3492
13:39:29|0.3492
13:39:31|0.34927
13:39:32|0.34927
13:39:32|0.34927
13:39:34|0.34927
13:39:35|0.34927
13:39:36|0.34927
13:39:36|0.34927
13:39:37|0.34927
13:39:39|0.34927
13:39:40|0.34927
13:39:41|0.34927
13:39:42|0.34952
13:39:43|0.34965
13:39:44|0.34969
13:39:45|0.34969
13:39:46|0.34969
13:39:47|0.34969
13:39:48|0.34968
13:39:49|0.34968
13:39:50|0.34968
13:39:51|0.34967
13:39:52|0.34971
13:39:53|0.34971
13:39:54|0.34971
13:39:55|0.34971
13:39:56|0.34971
13:39:57|0.34971
13:39:58|0.34971
13:39:59|0.34971
13:40:01|0.34971
13:40:01|0.34978
13:40:02|0.34975
13:40:03|0.3498
13:40:05|0.34945
13:40:06|0.34953
13:40:07|0.34953
13:40:09|0.3493
13:40:10|0.3493
13:40:11|0.34933
13:40:13|0.34917
13:40:14|0.34917
13:40:15|0.34917
13:40:16|0.34917
13:40:17|0.34917
13:40:18|0.34902
13:40:19|0.34902
13:40:21|0.34902
13:40:21|0.34902
13:40:23|0.34922
13:40:24|0.34922
13:40:25|0.34921
13:40:26|0.34921
13:40:27|0.34927
13:40:28|0.34927
13:40:29|0.34927
13:40:29|0.34927
13:40:30|0.34938
13:40:31|0.34938
13:40:33|0.34938
13:40:34|0.34954
13:40:35|0.34938
13:40:36|0.34938
13:40:37|0.34938
13:40:38|0.34925
13:40:39|0.34925
13:40:40|0.34949
13:40:41|0.34957
13:40:42|0.34953
13:40:43|0.34953
13:40:45|0.34953
13:40:46|0.34953
13:40:47|0.34951
13:40:48|0.34951
13:40:49|0.34937
13:40:50|0.34937
13:40:51|0.34948
13:40:52|0.34948
13:40:53|0.34947
13:40:54|0.34947
13:40:55|0.34961
13:40:56|0.34961
13:40:57|0.34895
13:40:58|0.34892
13:40:59|0.34894
13:41:01|0.34894
13:41:02|0.34923
13:41:03|0.34923
13:41:04|0.34923
13:41:05|0.34919
13:41:06|0.34897
13:41:08|0.34908
13:41:09|0.34919
13:41:10|0.34931
13:41:11|0.34932
13:41:13|0.34932
13:41:13|0.34908
13:41:15|0.3491
13:41:16|0.3491
13:41:17|0.34929
13:41:19|0.34929
13:41:19|0.34935
13:41:21|0.34935
13:41:22|0.34945
13:41:23|0.34945
13:41:24|0.34945
13:41:25|0.34945
13:41:26|0.34932
13:41:27|0.34929
13:41:29|0.34929
13:41:29|0.34944
13:41:31|0.34944
13:41:31|0.34944
13:41:33|0.34944
13:41:33|0.34961
13:41:35|0.34961
13:41:36|0.34961
13:41:37|0.34961
13:41:37|0.34961
13:41:39|0.34961
13:41:39|0.34961
13:41:41|0.34961
13:41:42|0.34961
13:41:42|0.34961
13:41:43|0.34956
13:41:44|0.34956
13:41:46|0.34956
13:41:47|0.34956
13:41:48|0.34956
13:41:49|0.34956
13:41:50|0.34956
13:41:51|0.34962
13:41:52|0.34967
13:41:53|0.34967
13:41:55|0.34973
13:41:55|0.34973
13:41:56|0.34973
13:41:57|0.34973
13:41:58|0.34973
13:42:00|0.34973
13:42:01|0.34974
13:42:01|0.3498
13:42:02|0.3498
13:42:04|0.3498
13:42:05|0.3498
13:42:06|0.3498
13:42:08|0.3499
13:42:09|0.34998
13:42:10|0.34998
13:42:11|0.34998
13:42:12|0.34998
13:42:13|0.34998
13:42:15|0.34998
13:42:16|0.34998
13:42:17|0.3501
13:42:17|0.35015
13:42:19|0.35015
13:42:20|0.35015
13:42:20|0.35015
13:42:22|0.35015
13:42:23|0.35015
13:42:24|0.3502
13:42:25|0.35059
13:42:26|0.35059
13:42:27|0.35045
13:42:28|0.35045
13:42:29|0.35045
13:42:30|0.35044
13:42:31|0.35044
13:42:33|0.35081
13:42:34|0.35047
13:42:35|0.35047
13:42:36|0.35061
13:42:36|0.35061
13:42:38|0.35061
13:42:39|0.35071
13:42:41|0.35071
13:42:41|0.35056
13:42:42|0.35056
13:42:44|0.35056
13:42:45|0.35032
13:42:45|0.35032
13:42:47|0.35044
13:42:47|0.35009
13:42:48|0.35009
13:42:49|0.35004
13:42:50|0.3506
13:42:51|0.35032
13:42:53|0.35032
13:42:54|0.35032
13:42:55|0.35032
13:42:56|0.3505
13:42:57|0.3505
13:42:58|0.3505
13:42:59|0.35039
13:43:00|0.35039
13:43:01|0.35061
13:43:02|0.35056
13:43:03|0.35056
13:43:04|0.35056
13:43:05|0.35056
13:43:06|0.35056
13:43:07|0.35067
13:43:08|0.35067
13:43:09|0.35067
13:43:11|0.3509
13:43:12|0.35091
13:43:13|0.34986
13:43:14|0.34991
13:43:15|0.35003
13:43:16|0.35003
13:43:17|0.35003
13:43:18|0.35011
13:43:20|0.35011
13:43:21|0.35003
13:43:22|0.35006
13:43:23|0.35
13:43:24|0.34997
13:43:25|0.34997
13:43:26|0.34985
13:43:27|0.34985
13:43:28|0.34985
13:43:29|0.34962
13:43:30|0.34962
13:43:31|0.3495
13:43:32|0.34962
13:43:34|0.34982
13:43:35|0.34983
13:43:36|0.34983
13:43:36|0.34983
13:43:38|0.34978
13:43:39|0.34978
13:43:40|0.34978
13:43:41|0.34978
13:43:42|0.34978
13:43:43|0.34978
13:43:44|0.34978
13:43:45|0.34962
13:43:46|0.34961
13:43:47|0.34973
13:43:48|0.34975
13:43:49|0.34975
13:43:50|0.34975
13:43:52|0.34975
13:43:52|0.34975
13:43:53|0.34976
13:43:55|0.34976
13:43:55|0.34976
13:43:56|0.34976
13:43:57|0.34975
13:43:58|0.34975
13:43:59|0.34975
13:44:00|0.34975
13:44:02|0.34975
13:44:02|0.34975
13:44:04|0.34978
13:44:04|0.34978
13:44:06|0.34978
13:44:07|0.34978
13:44:08|0.34978
13:44:09|0.34982
13:44:10|0.34982
13:44:11|0.34982
13:44:12|0.34982
13:44:13|0.34982
13:44:14|0.34982
13:44:16|0.34991
13:44:18|0.34997
13:44:19|0.34987
13:44:20|0.34987
13:44:21|0.34998
13:44:21|0.34998
13:44:22|0.34998
13:44:24|0.34998
13:44:25|0.34998
13:44:26|0.35019
13:44:27|0.35019
13:44:28|0.35019
13:44:30|0.35023
13:44:31|0.35023
13:44:32|0.35023
13:44:33|0.35023
13:44:33|0.35023
13:44:34|0.35025
13:44:35|0.35025
13:44:36|0.35025
13:44:37|0.35025
13:44:39|0.35025
13:44:39|0.35025
13:44:41|0.35024
13:44:42|0.35024
13:44:43|0.35024
13:44:44|0.35024
13:44:44|0.35024
13:44:45|0.35024
13:44:47|0.35024
13:44:48|0.35024
13:44:49|0.35024
13:44:50|0.35024
13:44:51|0.35024
13:44:53|0.35024
13:44:54|0.35036
13:44:55|0.35036
13:44:56|0.35036
13:44:57|0.35035
13:44:58|0.35035
13:44:59|0.35035
13:45:00|0.35035
13:45:01|0.35035
13:45:03|0.35031
13:45:04|0.35031
13:45:05|0.35011
13:45:06|0.3504
13:45:07|0.3504
13:45:08|0.3504
13:45:09|0.3504
13:45:11|0.35034
13:45:13|0.35034
13:45:14|0.35037
13:45:15|0.35037
13:45:16|0.35037
13:45:17|0.35042
13:45:18|0.35042
13:45:19|0.35042
13:45:20|0.35042
13:45:21|0.35033
13:45:21|0.35036
13:45:23|0.35039
13:45:24|0.35039
13:45:25|0.35039
13:45:26|0.35039
13:45:27|0.35039
13:45:29|0.35039
13:45:29|0.35033
13:45:30|0.35023
13:45:31|0.35019
13:45:33|0.35018
13:45:34|0.34999
13:45:34|0.35008
13:45:35|0.35008
13:45:36|0.35008
13:45:38|0.35008
13:45:39|0.35029
13:45:40|0.35025
13:45:41|0.35023
13:45:42|0.35023
13:45:42|0.35026
13:45:44|0.35026
13:45:45|0.35026
13:45:45|0.35019
13:45:47|0.35019
13:45:47|0.35019
13:45:49|0.35019
13:45:50|0.35019
13:45:52|0.35026
13:45:53|0.35035
13:45:54|0.35027
13:45:55|0.35017
13:45:56|0.35017
13:45:58|0.35017
13:45:58|0.35017
13:46:00|0.35017
13:46:01|0.35032
13:46:01|0.35044
13:46:03|0.35058
13:46:04|0.35058
13:46:05|0.35058
13:46:07|0.3506
13:46:07|0.3506
13:46:08|0.3506
13:46:09|0.3506
13:46:10|0.35069
13:46:12|0.35055
13:46:13|0.35055
13:46:14|0.35055
13:46:15|0.35055
13:46:17|0.35055
13:46:18|0.35045
13:46:19|0.35045
13:46:20|0.35064
13:46:21|0.35064
13:46:23|0.35064
13:46:23|0.35064
13:46:24|0.35064
13:46:25|0.35064
13:46:26|0.35064
13:46:27|0.35064
13:46:29|0.35064
13:46:30|0.35064
13:46:30|0.35084
13:46:31|0.35086
13:46:33|0.35087
13:46:33|0.35087
13:46:35|0.35099
13:46:35|0.35094
13:46:36|0.35091
13:46:37|0.3509
13:46:39|0.3509
13:46:40|0.35095
13:46:41|0.35095
13:46:42|0.35095
13:46:42|0.35095
13:46:44|0.35095
13:46:45|0.35095
13:46:46|0.35087
13:46:47|0.35087
13:46:48|0.35087
13:46:49|0.35109
13:46:50|0.35106
13:46:51|0.35106
13:46:52|0.35102
13:46:53|0.35102
13:46:54|0.35102
13:46:55|0.35102
13:46:56|0.35102
13:46:57|0.35102
13:46:58|0.35105
13:47:00|0.35105
13:47:00|0.35105
13:47:01|0.35105
13:47:03|0.35117
13:47:03|0.35126
13:47:05|0.35126
13:47:06|0.35126
13:47:06|0.35126
13:47:07|0.35119
13:47:08|0.35097
13:47:11|0.35097
13:47:12|0.35102
13:47:13|0.35116
13:47:15|0.35116
13:47:15|0.3512
13:47:17|0.3512
13:47:18|0.3512
13:47:19|0.35114
13:47:20|0.35114
13:47:21|0.35114
13:47:22|0.35108
13:47:23|0.35103
13:47:24|0.35103
13:47:25|0.35105
13:47:26|0.35105
13:47:27|0.35105
13:47:28|0.35109
13:47:30|0.35095
13:47:30|0.35094
13:47:32|0.35094
13:47:33|0.35066
13:47:33|0.35066
13:47:35|0.35066
13:47:36|0.35066
13:47:36|0.35066
13:47:38|0.35066
13:47:39|0.35066
13:47:39|0.35066
13:47:41|0.35066
13:47:42|0.35066
13:47:43|0.35066
13:47:44|0.35066
13:47:45|0.35066
13:47:46|0.35032
13:47:47|0.35032
13:47:49|0.35032
13:47:50|0.35032
13:47:50|0.35029
13:47:51|0.35029
13:47:53|0.35034
13:47:53|0.35034
13:47:55|0.35034
13:47:55|0.35061
13:47:56|0.35061
13:47:58|0.35061
13:47:58|0.35061
13:47:59|0.35067
13:48:00|0.35067
13:48:02|0.35067
13:48:03|0.35067
13:48:03|0.35067
13:48:04|0.35067
13:48:06|0.35064
13:48:07|0.35064
13:48:08|0.35064
13:48:09|0.35064
13:48:10|0.35064
13:48:11|0.35026
13:48:12|0.35022
13:48:14|0.35022
13:48:15|0.35022
13:48:16|0.35022
13:48:16|0.35017
13:48:19|0.35017
13:48:20|0.35024
13:48:21|0.35024
13:48:22|0.35024
13:48:22|0.3502
13:48:24|0.3502
13:48:26|0.3502
13:48:27|0.3502
13:48:27|0.3502
13:48:28|0.3502
13:48:30|0.3502
13:48:31|0.35032
13:48:31|0.35032
13:48:32|0.35032
13:48:33|0.35032
13:48:35|0.35024
13:48:36|0.35024
13:48:37|0.35024
13:48:38|0.34994
13:48:38|0.34988
13:48:40|0.34982
13:48:41|0.34993
13:48:42|0.34979
13:48:43|0.34984
13:48:44|0.34984
13:48:45|0.34984
13:48:46|0.34996
13:48:47|0.34996
13:48:48|0.34982
13:48:49|0.34982
13:48:50|0.34982
13:48:51|0.34982
13:48:52|0.34982
13:48:53|0.34976
13:48:54|0.34976
13:48:55|0.34976
13:48:56|0.34976
13:48:58|0.34976
13:48:58|0.34961
13:48:59|0.34976
13:49:00|0.34976
13:49:01|0.34968
13:49:02|0.34968
13:49:03|0.34968
13:49:04|0.34968
13:49:05|0.34968
13:49:06|0.34968
13:49:07|0.34953
13:49:08|0.34944
13:49:09|0.34944
13:49:10|0.34958
13:49:11|0.34936
13:49:13|0.34936
13:49:14|0.34907
13:49:15|0.34922
13:49:17|0.34924
13:49:19|0.34924
13:49:20|0.34928
13:49:22|0.34928
13:49:22|0.34928
13:49:24|0.34922
13:49:24|0.34922
13:49:26|0.34922
13:49:27|0.34911
13:49:28|0.34911
13:49:29|0.34911
13:49:30|0.34916
13:49:31|0.34916
13:49:32|0.34916
13:49:34|0.34916
13:49:35|0.34916
13:49:35|0.34927
13:49:37|0.34927
13:49:38|0.34925
13:49:38|0.34908
13:49:40|0.3491
13:49:41|0.34912
13:49:42|0.34908
13:49:43|0.34902
13:49:45|0.34888
13:49:46|0.34901
13:49:47|0.34901
13:49:48|0.34901
13:49:48|0.34901
13:49:50|0.34891
13:49:50|0.34904
13:49:51|0.34904
13:49:53|0.34894
13:49:54|0.34894
13:49:55|0.34894
13:49:56|0.34894
13:49:57|0.34894
13:49:58|0.34894
13:49:59|0.34897
13:50:00|0.34897
13:50:01|0.34899
13:50:02|0.34894
13:50:03|0.34894
13:50:04|0.34894
13:50:05|0.34903
13:50:06|0.34905
13:50:07|0.34889
13:50:08|0.34889
13:50:09|0.34889
13:50:10|0.34886
13:50:12|0.3488
13:50:12|0.34874
13:50:13|0.34874
13:50:14|0.34874
13:50:16|0.34861
13:50:18|0.34861
13:50:19|0.34861
13:50:20|0.3485
13:50:22|0.3485
13:50:22|0.3485
13:50:24|0.3485
13:50:25|0.3485
13:50:26|0.3485
13:50:27|0.3485
13:50:28|0.3485
13:50:29|0.34861
13:50:30|0.34858
13:50:31|0.34842
13:50:32|0.3484
13:50:33|0.3483
13:50:34|0.3483
13:50:35|0.3483
13:50:36|0.34841
13:50:37|0.34841
13:50:38|0.3483
13:50:39|0.34831
13:50:40|0.34807
13:50:41|0.34804
13:50:42|0.34798
13:50:43|0.34791
13:50:44|0.3479
13:50:45|0.3478
13:50:46|0.34798
13:50:47|0.3481
13:50:48|0.34808
13:50:49|0.34808
13:50:50|0.34808
13:50:51|0.34815
13:50:53|0.34765
13:50:54|0.34769
13:50:56|0.34769
13:50:56|0.34773
13:50:58|0.34786
13:50:59|0.34772
13:51:00|0.34772
13:51:02|0.34768
13:51:02|0.34763
13:51:03|0.34757
13:51:04|0.34773
13:51:05|0.34773
13:51:06|0.34762
13:51:07|0.34757
13:51:09|0.34757
13:51:09|0.34769
13:51:10|0.34772
13:51:12|0.34758
13:51:13|0.34771
13:51:13|0.34771
13:51:14|0.34771
13:51:16|0.3475
13:51:18|0.34744
13:51:19|0.34744
13:51:19|0.34765
13:51:21|0.34765
13:51:22|0.34744
13:51:24|0.34739
13:51:25|0.34739
13:51:26|0.34739
13:51:27|0.34717
13:51:28|0.347
13:51:29|0.34715
13:51:30|0.34715
13:51:31|0.34734
13:51:32|0.34734
13:51:33|0.34732
13:51:35|0.34715
13:51:35|0.34737
13:51:36|0.34737
13:51:37|0.34737
13:51:38|0.34737
13:51:39|0.3476
13:51:40|0.34737
13:51:42|0.34732
13:51:42|0.34715
13:51:44|0.34715
13:51:44|0.34715
13:51:45|0.34715
13:51:47|0.34715
13:51:48|0.34715
13:51:49|0.34715
13:51:49|0.34715
13:51:51|0.34724
13:51:52|0.34724
13:51:52|0.34724
13:51:54|0.34724
13:51:55|0.34715
13:51:56|0.34715
13:51:57|0.34715
13:51:58|0.34715
13:51:59|0.34714
13:52:00|0.34714
13:52:01|0.34693
13:52:02|0.34699
13:52:03|0.34691
13:52:04|0.34687
13:52:05|0.34687
13:52:06|0.34696
13:52:07|0.34703
13:52:08|0.34703
13:52:09|0.34691
13:52:10|0.34688
13:52:11|0.34688
13:52:12|0.34688
13:52:13|0.34663
13:52:14|0.34665
13:52:15|0.34665
13:52:16|0.34683
13:52:18|0.34669
13:52:19|0.34669
13:52:20|0.34669
13:52:21|0.34652
13:52:22|0.34646
13:52:23|0.34634
13:52:24|0.34635
13:52:26|0.34633
13:52:27|0.34645
13:52:28|0.34645
13:52:29|0.34625
13:52:30|0.34631
13:52:31|0.34631
13:52:32|0.3464
13:52:33|0.3464
13:52:34|0.3464
13:52:35|0.34647
13:52:36|0.34647
13:52:37|0.34637
13:52:38|0.34637
13:52:39|0.34637
13:52:40|0.34607
13:52:41|0.34606
13:52:42|0.34605
13:52:43|0.34601
13:52:44|0.34603
13:52:45|0.34603
13:52:47|0.34595
13:52:47|0.34593
13:52:48|0.34582
13:52:49|0.34581
13:52:50|0.3459
13:52:51|0.3459
13:52:52|0.3459
13:52:54|0.3459
13:52:55|0.34601
13:52:56|0.34626
13:52:56|0.34626
13:52:57|0.3461
13:52:58|0.3461
13:52:59|0.3461
13:53:01|0.34619
13:53:01|0.3461
13:53:03|0.346
13:53:04|0.34581
13:53:04|0.3459
13:53:05|0.34588
13:53:07|0.34588
13:53:08|0.34588
13:53:08|0.34588
13:53:10|0.34588
13:53:11|0.34588
13:53:12|0.34567
13:53:14|0.34564
13:53:15|0.3455
13:53:16|0.3455
13:53:17|0.34533
13:53:18|0.34535
13:53:19|0.34538
13:53:21|0.34538
13:53:21|0.34538
13:53:23|0.34557
13:53:24|0.34577
13:53:25|0.34575
13:53:26|0.3456
13:53:27|0.34544
13:53:29|0.3454
13:53:29|0.3454
13:53:30|0.34543
13:53:32|0.34538
13:53:32|0.34545
13:53:34|0.34545
13:53:34|0.34547
13:53:35|0.34547
13:53:37|0.34547
13:53:38|0.34547
13:53:38|0.34547
13:53:39|0.34535
13:53:42|0.34535
13:53:42|0.34543
13:53:43|0.34543
13:53:45|0.34543
13:53:46|0.34546
13:53:47|0.34556
13:53:47|0.34556
13:53:48|0.34556
13:53:50|0.34556
13:53:51|0.34581
13:53:52|0.34581
13:53:52|0.34581
13:53:54|0.34581
13:53:54|0.34581
13:53:56|0.34581
13:53:57|0.34581
13:53:58|0.34581
13:53:59|0.34581
13:54:00|0.34581
13:54:01|0.34571
13:54:02|0.34571
13:54:03|0.3458
13:54:04|0.3458
13:54:05|0.3458
13:54:06|0.3458
13:54:07|0.34607
13:54:08|0.34601
13:54:09|0.34608
13:54:10|0.34608
13:54:11|0.34608
13:54:12|0.34628
13:54:13|0.34628
13:54:14|0.34628
13:54:15|0.34628
13:54:16|0.34628
13:54:17|0.34623
13:54:18|0.34623
13:54:20|0.34614
13:54:21|0.34611
13:54:21|0.34589
13:54:23|0.34589
13:54:24|0.34589
13:54:25|0.34588
13:54:26|0.34588
13:54:27|0.34588
13:54:29|0.34561
13:54:29|0.34561
13:54:31|0.34555
13:54:32|0.34544
13:54:32|0.34544
13:54:34|0.34544
13:54:35|0.34565
13:54:36|0.34565
13:54:37|0.34543
13:54:38|0.34543
13:54:39|0.34541
13:54:40|0.34544
13:54:41|0.34544
13:54:42|0.34544
13:54:43|0.34553
13:54:44|0.34545
13:54:45|0.34545
13:54:46|0.34545
13:54:47|0.34545
13:54:48|0.34533
13:54:49|0.34536
13:54:51|0.34536
13:54:51|0.34536
13:54:52|0.34546
13:54:53|0.34546
13:54:54|0.34546
13:54:55|0.3453
13:54:56|0.3453
13:54:57|0.34514
13:54:58|0.34514
13:54:59|0.34527
13:55:00|0.3452
13:55:02|0.34519
13:55:03|0.34509
13:55:04|0.34531
13:55:05|0.34531
13:55:06|0.34531
13:55:07|0.34558
13:55:08|0.34578
13:55:10|0.34585
13:55:10|0.34585
13:55:11|0.3458
13:55:12|0.34555
13:55:13|0.34575
13:55:14|0.34584
13:55:15|0.34583
13:55:16|0.34583
13:55:17|0.34607
13:55:18|0.34591
13:55:20|0.34589
13:55:21|0.34601
13:55:22|0.34612
13:55:24|0.34616
13:55:25|0.34639
13:55:26|0.34641
13:55:27|0.34629
13:55:29|0.34629
13:55:30|0.34633
13:55:31|0.34638
13:55:32|0.3464
13:55:33|0.34647
13:55:34|0.34647
13:55:35|0.34647
13:55:36|0.34673
13:55:37|0.34645
13:55:39|0.34629
13:55:39|0.34619
13:55:41|0.34619
13:55:41|0.34641
13:55:43|0.34641
13:55:43|0.34641
13:55:44|0.34641
13:55:46|0.3467
13:55:47|0.34675
13:55:48|0.34678
13:55:49|0.34678
13:55:50|0.34678
13:55:51|0.34691
13:55:52|0.34694
13:55:54|0.34701
13:55:55|0.34701
13:55:55|0.34701
13:55:57|0.34701
13:55:58|0.34734
13:55:58|0.34745
13:56:00|0.34739
13:56:01|0.34745
13:56:01|0.34745
13:56:02|0.34746
13:56:04|0.34746
13:56:05|0.34725
13:56:06|0.34725
13:56:07|0.34747
13:56:08|0.34747
13:56:08|0.34747
13:56:10|0.34757
13:56:10|0.34747
13:56:12|0.34744
13:56:13|0.34744
13:56:14|0.34744
13:56:16|0.34772
13:56:17|0.34772
13:56:18|0.34784
13:56:19|0.34792
13:56:20|0.34792
13:56:21|0.3479
13:56:22|0.3479
13:56:24|0.34789
13:56:25|0.34789
13:56:25|0.34766
13:56:27|0.34766
13:56:27|0.34766
13:56:29|0.34789
13:56:29|0.34781
13:56:31|0.3478
13:56:32|0.34771
13:56:33|0.3476
13:56:33|0.34767
13:56:35|0.34767
13:56:35|0.34788
13:56:37|0.34803
13:56:38|0.34787
13:56:39|0.34787
13:56:40|0.34787
13:56:41|0.34787
13:56:42|0.34787
13:56:43|0.34787
13:56:44|0.34789
13:56:46|0.34802
13:56:47|0.34813
13:56:48|0.34813
13:56:49|0.34813
13:56:50|0.34813
13:56:51|0.34813
13:56:52|0.34813
13:56:53|0.34813
13:56:53|0.34813
13:56:55|0.34813
13:56:55|0.34813
13:56:57|0.3478
13:56:58|0.34781
13:57:00|0.34781
13:57:00|0.34781
13:57:01|0.34781
13:57:03|0.34781
13:57:03|0.34786
13:57:04|0.34786
13:57:06|0.34786
13:57:06|0.34786
13:57:07|0.34797
13:57:08|0.34797
13:57:09|0.34797
13:57:10|0.34797
13:57:11|0.34797
13:57:12|0.34797
13:57:14|0.34772
13:57:14|0.34772
13:57:15|0.34772
13:57:17|0.34772
13:57:18|0.34762
13:57:18|0.34771
13:57:20|0.34771
13:57:21|0.34765
13:57:23|0.3475
13:57:24|0.34752
13:57:25|0.34752
13:57:26|0.34752
13:57:28|0.34752
13:57:28|0.34752
13:57:30|0.34752
13:57:31|0.34757
13:57:32|0.3473
13:57:33|0.3473
13:57:35|0.3473
13:57:35|0.3473
13:57:36|0.3473
13:57:38|0.34727
13:57:38|0.34727
13:57:39|0.34727
13:57:40|0.34727
13:57:41|0.34727
13:57:43|0.34727
13:57:43|0.34733
13:57:44|0.34736
13:57:46|0.34736
13:57:47|0.34729
13:57:47|0.34745
13:57:48|0.34745
13:57:50|0.34727
13:57:50|0.34727
13:57:52|0.34727
13:57:53|0.34689
13:57:54|0.3468
13:57:55|0.3467
13:57:56|0.3467
13:57:57|0.3467
13:57:58|0.34676
13:57:59|0.34676
13:58:00|0.34669
13:58:01|0.34659
13:58:02|0.34657
13:58:03|0.34635
13:58:04|0.34598
13:58:05|0.34599
13:58:06|0.34599
13:58:07|0.34606
13:58:08|0.34612
13:58:09|0.34575
13:58:10|0.34575
13:58:11|0.3457
13:58:13|0.34581
13:58:13|0.34585
13:58:14|0.34585
13:58:15|0.346
13:58:16|0.346
13:58:17|0.346
13:58:18|0.3459
13:58:20|0.3459
13:58:21|0.346
13:58:21|0.34605
13:58:22|0.34605
13:58:23|0.34636
13:58:25|0.34636
13:58:26|0.34636
13:58:27|0.34627
13:58:27|0.34627
13:58:29|0.34638
13:58:30|0.34632
13:58:31|0.34632
13:58:32|0.34625
13:58:33|0.34625
13:58:34|0.34635
13:58:35|0.3464
13:58:36|0.34623
13:58:37|0.34623
13:58:38|0.34623
13:58:39|0.34623
13:58:41|0.34623
13:58:41|0.34623
13:58:43|0.34623
13:58:43|0.34623
13:58:45|0.34626
13:58:45|0.34626
13:58:47|0.34626
13:58:48|0.34626
13:58:48|0.34626
13:58:50|0.34626
13:58:51|0.34626
13:58:52|0.34626
13:58:53|0.34624
13:58:54|0.34624
13:58:55|0.34624
13:58:56|0.34624
13:58:57|0.34624
13:58:58|0.34637
13:58:59|0.34637
13:59:00|0.34637
13:59:01|0.3462
13:59:02|0.3462
13:59:04|0.3462
13:59:05|0.34627
13:59:06|0.34627
13:59:07|0.34612
13:59:07|0.34612
13:59:09|0.34621
13:59:09|0.34621
13:59:11|0.34621
13:59:11|0.34621
13:59:13|0.34622
13:59:14|0.34612
13:59:15|0.34614
13:59:16|0.34614
13:59:17|0.34614
13:59:18|0.34613
13:59:19|0.34613
13:59:21|0.3462
13:59:21|0.3462
13:59:22|0.34644
13:59:24|0.34644
13:59:25|0.34644
13:59:26|0.34648
13:59:28|0.34648
13:59:28|0.34639
13:59:31|0.34639
13:59:32|0.34621
13:59:32|0.34621
13:59:33|0.34621
13:59:35|0.34621
13:59:35|0.34621
13:59:37|0.34656
13:59:38|0.34659
13:59:40|0.3468
13:59:40|0.34677
13:59:41|0.34677
13:59:43|0.34658
13:59:43|0.34647
13:59:45|0.34647
13:59:46|0.3466
13:59:46|0.34688
13:59:47|0.34688
13:59:48|0.34688
13:59:49|0.34688
13:59:51|0.34688
13:59:51|0.3465
13:59:52|0.34674
13:59:54|0.34665
13:59:55|0.34665
13:59:55|0.34665
13:59:57|0.34665
13:59:58|0.34665
13:59:58|0.34665
14:00:00|0.34665
14:00:01|0.34655
14:00:02|0.34651
14:00:03|0.34654
14:00:04|0.34654
14:00:05|0.34654
14:00:06|0.34654
14:00:08|0.34654
14:00:09|0.34654
14:00:10|0.34695
14:00:10|0.34698
14:00:12|0.34668
14:00:13|0.34668
14:00:13|0.34668
14:00:14|0.34696
14:00:16|0.34696
14:00:17|0.34696
14:00:18|0.34719
14:00:18|0.34731
14:00:20|0.34731
14:00:21|0.34731
14:00:21|0.34721
14:00:22|0.34721
14:00:24|0.34721
14:00:24|0.34716
14:00:27|0.3471
14:00:28|0.3471
14:00:29|0.34705
14:00:29|0.34696
14:00:30|0.34696
14:00:32|0.34696
14:00:33|0.34683
14:00:33|0.34683
14:00:35|0.34692
14:00:36|0.34692
14:00:37|0.34692
14:00:38|0.34692
14:00:40|0.34683
14:00:40|0.34671
14:00:41|0.34569
14:00:42|0.34586
14:00:43|0.34571
14:00:44|0.34566
14:00:45|0.34586
14:00:47|0.34586
14:00:47|0.34598
14:00:49|0.34599
14:00:49|0.34599
14:00:50|0.34599
14:00:51|0.34599
14:00:52|0.34615
14:00:53|0.34589
14:00:55|0.34589
14:00:55|0.34584
14:00:57|0.34626
14:00:57|0.34619
14:00:58|0.34631
14:01:00|0.34636
14:01:00|0.34622
14:01:01|0.34631
14:01:02|0.34651
14:01:04|0.34649
14:01:05|0.34654
14:01:06|0.34665
14:01:06|0.34665
14:01:07|0.34665
14:01:08|0.34665
14:01:10|0.347
14:01:11|0.34705
14:01:12|0.34688
14:01:13|0.34698
14:01:14|0.34718
14:01:16|0.34718
14:01:16|0.34716
14:01:18|0.34716
14:01:18|0.34716
14:01:19|0.34716
14:01:20|0.34712
14:01:21|0.34712
14:01:22|0.34731
14:01:23|0.34737
14:01:24|0.34737
14:01:27|0.34775
14:01:27|0.34779
14:01:28|0.34811
14:01:29|0.34801
14:01:31|0.34853
14:01:32|0.34867
14:01:33|0.3488
14:01:34|0.3488
14:01:36|0.34881
14:01:37|0.34856
14:01:39|0.34846
14:01:40|0.34846
14:01:40|0.3486
14:01:42|0.34879
14:01:43|0.34859
14:01:43|0.34859
14:01:45|0.34857
14:01:45|0.34854
14:01:46|0.34846
14:01:48|0.34861
14:01:49|0.34861
14:01:50|0.34867
14:01:51|0.34839
14:01:52|0.3485
14:01:53|0.3485
14:01:54|0.3485
14:01:55|0.3485
14:01:56|0.3485
14:01:57|0.3485
14:01:58|0.3485
14:01:59|0.34864
14:02:00|0.34864
14:02:01|0.34864
14:02:02|0.3486
14:02:04|0.34836
14:02:04|0.34836
14:02:05|0.34859
14:02:06|0.34861
14:02:07|0.34868
14:02:08|0.34885
14:02:09|0.34881
14:02:10|0.34881
14:02:11|0.34877
14:02:13|0.34876
14:02:13|0.3488
14:02:14|0.34872
14:02:15|0.34855
14:02:16|0.34842
14:02:17|0.34842
14:02:19|0.34842
14:02:21|0.34823
14:02:21|0.3483
14:02:22|0.3484
14:02:23|0.34849
14:02:24|0.34839
14:02:25|0.34836
14:02:26|0.34815
14:02:28|0.34815
14:02:29|0.34804
14:02:29|0.34801
14:02:31|0.34788
14:02:32|0.34783
14:02:33|0.34783
14:02:33|0.34778
14:02:36|0.34757
14:02:37|0.34757
14:02:38|0.34757
14:02:40|0.34777
14:02:40|0.3478
14:02:41|0.34783
14:02:43|0.34785
14:02:43|0.34785
14:02:44|0.34785
14:02:46|0.34789
14:02:47|0.34789
14:02:48|0.34782
14:02:49|0.34782
14:02:50|0.34782
14:02:51|0.34783
14:02:52|0.34789
14:02:53|0.34793
14:02:54|0.34786
14:02:55|0.34786
14:02:57|0.34786
14:02:57|0.34786
14:02:58|0.34786
14:02:59|0.34786
14:03:01|0.34797
14:03:02|0.34797
14:03:03|0.34734
14:03:04|0.34734
14:03:05|0.34733
14:03:07|0.3473
14:03:08|0.34724
14:03:09|0.34718
14:03:10|0.34749
14:03:11|0.34749
14:03:11|0.34734
14:03:13|0.34745
14:03:14|0.34732
14:03:15|0.34732
14:03:16|0.34735
14:03:17|0.34737
14:03:18|0.34737
14:03:19|0.34737
14:03:20|0.34737
14:03:20|0.34737
14:03:22|0.34737
14:03:23|0.34738
14:03:24|0.34738
14:03:25|0.34743
14:03:26|0.34744
14:03:27|0.34714
14:03:29|0.34722
14:03:30|0.34725
14:03:31|0.34728
14:03:32|0.34723
14:03:33|0.34699
14:03:34|0.34674
14:03:35|0.34643
14:03:36|0.34643
14:03:38|0.3465
14:03:39|0.3465
14:03:40|0.34678
14:03:40|0.34653
14:03:41|0.34653
14:03:43|0.34653
14:03:44|0.34657
14:03:44|0.34657
14:03:45|0.34662
14:03:47|0.34664
14:03:48|0.34657
14:03:49|0.34647
14:03:49|0.34646
14:03:51|0.34648
14:03:51|0.34648
14:03:53|0.34646
14:03:54|0.34651
14:03:55|0.3465
14:03:56|0.3465
14:03:57|0.3465
14:03:59|0.34672
14:04:00|0.3467
14:04:00|0.3467
14:04:02|0.34671
14:04:03|0.34675
14:04:03|0.34671
14:04:04|0.34667
14:04:05|0.34666
14:04:07|0.34675
14:04:07|0.34687
14:04:09|0.34687
14:04:10|0.34693
14:04:10|0.347
14:04:12|0.34718
14:04:13|0.34718
14:04:14|0.34713
14:04:15|0.34713
14:04:16|0.34726
14:04:17|0.34726
14:04:18|0.34726
14:04:19|0.34726
14:04:20|0.34732
14:04:21|0.34732
14:04:22|0.34732
14:04:23|0.34732
14:04:25|0.34761
14:04:25|0.34768
14:04:26|0.34781
14:04:28|0.34778
14:04:29|0.3477
14:04:30|0.3477
14:04:32|0.34783
14:04:34|0.34806
14:04:35|0.34809
14:04:36|0.34809
14:04:37|0.34809
14:04:38|0.34824
14:04:39|0.34803
14:04:39|0.34803
14:04:40|0.34803
14:04:42|0.34811
14:04:43|0.34814
14:04:44|0.34795
14:04:45|0.34791
14:04:45|0.34791
14:04:46|0.34791
14:04:47|0.34791
14:04:50|0.34794
14:04:51|0.34794
14:04:52|0.34794
14:04:53|0.34794
14:04:53|0.34794
14:04:55|0.34794
14:04:56|0.34794
14:04:57|0.34794
14:04:58|0.34794
14:05:00|0.34794
14:05:01|0.34791
14:05:02|0.34791
14:05:02|0.34791
14:05:04|0.34796
14:05:05|0.34796
14:05:05|0.34796
14:05:07|0.34783
14:05:08|0.34785
14:05:08|0.34785
14:05:09|0.34791
14:05:11|0.34791
14:05:12|0.34795
14:05:13|0.34802
14:05:14|0.34802
14:05:15|0.34802
14:05:17|0.34802
14:05:17|0.34817
14:05:18|0.34817
14:05:19|0.34804
14:05:20|0.34804
14:05:21|0.3478
14:05:22|0.34758
14:05:23|0.3476
14:05:24|0.34768
14:05:26|0.34764
14:05:26|0.34752
14:05:27|0.34753
14:05:29|0.34753
14:05:29|0.34754
14:05:31|0.34772
14:05:31|0.34776
14:05:33|0.34798
14:05:33|0.34798
14:05:35|0.34798
14:05:35|0.34798
14:05:36|0.34798
14:05:38|0.34798
14:05:39|0.34798
14:05:39|0.34798
14:05:41|0.34757
14:05:43|0.34762
14:05:43|0.34762
14:05:45|0.34762
14:05:46|0.34762
14:05:46|0.34762
14:05:48|0.34762
14:05:48|0.34762
14:05:50|0.34798
14:05:51|0.34798
14:05:52|0.34798
14:05:53|0.34801
14:05:54|0.34794
14:05:55|0.34785
14:05:56|0.34786
14:05:57|0.34786
14:05:58|0.34786
14:05:59|0.34786
14:06:00|0.34779
14:06:01|0.34779
14:06:02|0.34779
14:06:03|0.34779
14:06:04|0.34777
14:06:05|0.34777
14:06:06|0.34777
14:06:07|0.34784
14:06:08|0.34777
14:06:09|0.34777
14:06:11|0.34777
14:06:11|0.34779
14:06:13|0.34779
14:06:13|0.34779
14:06:15|0.34779
14:06:15|0.34792
14:06:17|0.34792
14:06:18|0.34779
14:06:18|0.34779
14:06:19|0.34767
14:06:21|0.34767
14:06:22|0.34767
14:06:23|0.34767
14:06:24|0.34767
14:06:25|0.34762
14:06:26|0.34762
14:06:27|0.34781
14:06:29|0.34782
14:06:29|0.34782
14:06:32|0.34782
14:06:32|0.34804
14:06:34|0.34798
14:06:35|0.34803
14:06:36|0.34803
14:06:37|0.34803
14:06:38|0.34803
14:06:40|0.34803
14:06:41|0.34803
14:06:42|0.34803
14:06:43|0.34803
14:06:44|0.34792
14:06:45|0.34792
14:06:46|0.34804
14:06:47|0.34804
14:06:48|0.34812
14:06:50|0.34812
14:06:51|0.34812
14:06:51|0.34812
14:06:53|0.34791
14:06:54|0.34791
14:06:55|0.34791
14:06:56|0.34791
14:06:57|0.3478
14:06:58|0.34781
14:06:58|0.34743
14:07:00|0.34743
14:07:01|0.34743
14:07:01|0.34743
14:07:03|0.34784
14:07:04|0.34784
14:07:05|0.34784
14:07:06|0.34784
14:07:07|0.34784
14:07:08|0.34784
14:07:09|0.34784
14:07:10|0.34784
14:07:11|0.34787
14:07:13|0.34786
14:07:14|0.34786
14:07:14|0.34786
14:07:16|0.34786
14:07:16|0.34786
14:07:18|0.34786
14:07:18|0.34761
14:07:19|0.34758
14:07:20|0.34739
14:07:21|0.34739
14:07:22|0.34739
14:07:23|0.3471
14:07:24|0.3471
14:07:25|0.3471
14:07:26|0.34705
14:07:28|0.34726
14:07:28|0.34726
14:07:30|0.34749
14:07:31|0.34749
14:07:31|0.3476
14:07:34|0.34755
14:07:35|0.34755
14:07:36|0.34755
14:07:41|0.34747
14:07:43|0.34747
14:07:44|0.34747
14:07:45|0.34747
14:07:46|0.34747
14:07:46|0.34734
14:07:48|0.34722
14:07:49|0.34722
14:07:50|0.34723
14:07:51|0.34723
14:07:52|0.34705
14:07:55|0.34705
14:07:56|0.34681
14:07:57|0.34687
14:07:58|0.347
14:07:59|0.34705
14:07:59|0.34705
14:08:00|0.34705
14:08:02|0.34689
14:08:03|0.3468
14:08:04|0.34663
14:08:05|0.34663
14:08:06|0.34663
14:08:08|0.34621
14:08:08|0.34621
14:08:09|0.34629
14:08:11|0.34624
14:08:11|0.34624
14:08:12|0.3463
14:08:13|0.3463
14:08:14|0.3463
14:08:15|0.34621
14:08:17|0.34621
14:08:17|0.34621
14:08:19|0.34621
14:08:19|0.34621
14:08:21|0.34621
14:08:22|0.34621
14:08:23|0.34621
14:08:24|0.34624
14:08:25|0.34624
14:08:26|0.34597
14:08:28|0.34606
14:08:28|0.34606
14:08:29|0.3462
14:08:31|0.3462
14:08:32|0.34613
14:08:32|0.34613
14:08:34|0.34585
14:08:35|0.34585
14:08:37|0.34586
14:08:37|0.34586
14:08:38|0.34586
14:08:40|0.34586
14:08:40|0.34586
14:08:41|0.34619
14:08:43|0.34619
14:08:44|0.34619
14:08:45|0.34619
14:08:46|0.34623
14:08:47|0.34622
14:08:48|0.34616
14:08:49|0.34616
14:08:50|0.34616
14:08:52|0.34616
14:08:53|0.34627
14:08:53|0.34627
14:08:55|0.34627
14:08:55|0.34627
14:08:56|0.34627
14:08:58|0.3462
14:08:59|0.34623
14:08:59|0.34623
14:09:00|0.34623
14:09:02|0.34623
14:09:03|0.34623
14:09:04|0.34623
14:09:05|0.34623
14:09:06|0.34623
14:09:07|0.34623
14:09:08|0.34633
14:09:09|0.34627
14:09:10|0.34656
14:09:11|0.34666
14:09:12|0.34666
14:09:13|0.34666
14:09:14|0.34699
14:09:16|0.3469
14:09:17|0.3469
14:09:17|0.34681
14:09:18|0.34681
14:09:19|0.34703
14:09:21|0.34692
14:09:21|0.34677
14:09:23|0.34677
14:09:24|0.34677
14:09:26|0.34701
14:09:27|0.34701
14:09:28|0.34721
14:09:30|0.3473
14:09:30|0.3473
14:09:31|0.34729
14:09:32|0.34719
14:09:34|0.34719
14:09:35|0.34719
14:09:37|0.34716
14:09:38|0.34716
14:09:39|0.34716
14:09:40|0.3471
14:09:41|0.3471
14:09:42|0.34704
14:09:43|0.3471
14:09:44|0.3471
14:09:46|0.34717
14:09:47|0.34717
14:09:48|0.34726
14:09:50|0.34726
14:09:51|0.34726
14:09:51|0.3473
14:09:52|0.3473
14:09:53|0.3473
14:09:55|0.3471
14:09:55|0.3471
14:09:57|0.3471
14:09:59|0.3471
14:09:59|0.3471
14:10:00|0.3471
14:10:03|0.34737
14:10:04|0.34726
14:10:04|0.3471
14:10:05|0.34713
14:10:06|0.34713
14:10:07|0.34713
14:10:09|0.34713
14:10:09|0.34708
14:10:10|0.34708
14:10:12|0.34698
14:10:12|0.34698
14:10:14|0.34698
14:10:14|0.34698
14:10:16|0.34698
14:10:17|0.34676
14:10:17|0.34675
14:10:19|0.34675
14:10:20|0.34687
14:10:20|0.34688
14:10:21|0.34681
14:10:23|0.34659
14:10:24|0.34641
14:10:24|0.34641
14:10:26|0.34645
14:10:27|0.34645
14:10:27|0.34645
14:10:29|0.34645
14:10:29|0.34645
14:10:31|0.34645
14:10:32|0.3466
14:10:33|0.34652
14:10:34|0.3463
14:10:36|0.34621
14:10:37|0.34621
14:10:37|0.34621
14:10:39|0.34621
14:10:41|0.3462
14:10:41|0.3462
14:10:43|0.3462
14:10:44|0.34624
14:10:45|0.34624
14:10:46|0.34633
14:10:47|0.34647
14:10:48|0.34642
14:10:48|0.34642
14:10:50|0.34642
14:10:51|0.34642
14:10:52|0.34642
14:10:53|0.34642
14:10:54|0.34642
14:10:55|0.34653
14:10:57|0.34644
14:10:58|0.3461
14:10:59|0.3461
14:10:59|0.34623
14:11:00|0.34624
14:11:02|0.34624
14:11:04|0.34631
14:11:04|0.34643
14:11:05|0.34628
14:11:07|0.34628
14:11:07|0.34628
14:11:08|0.34628
14:11:09|0.34628
14:11:10|0.34628
14:11:12|0.34622
14:11:12|0.34616
14:11:14|0.34605
14:11:14|0.34616
14:11:16|0.34616
14:11:17|0.34586
14:11:17|0.34587
14:11:19|0.34587
14:11:19|0.34594
14:11:21|0.34594
14:11:22|0.34587
14:11:22|0.3459
14:11:23|0.34577
14:11:25|0.34577
14:11:26|0.34577
14:11:27|0.34569
14:11:28|0.34576
14:11:29|0.34585
14:11:30|0.34585
14:11:31|0.34569
14:11:32|0.34568
14:11:33|0.34568
14:11:34|0.34564
14:11:35|0.34547
14:11:37|0.34549
14:11:39|0.34543
14:11:40|0.34551
14:11:41|0.34551
14:11:43|0.34535
14:11:44|0.34533
14:11:45|0.34539
14:11:45|0.34533
14:11:47|0.34533
14:11:49|0.34546
14:11:50|0.34539
14:11:50|0.34532
14:11:52|0.34532
14:11:53|0.34518
14:11:53|0.34525
14:11:55|0.34525
14:11:56|0.34525
14:11:56|0.34527
14:11:58|0.34527
14:11:59|0.34518
14:12:01|0.345
14:12:03|0.34497
14:12:03|0.3451
14:12:04|0.34518
14:12:05|0.34525
14:12:07|0.34519
14:12:07|0.34519
14:12:09|0.34519
14:12:10|0.34526
14:12:11|0.34528
14:12:12|0.34497
14:12:12|0.34493
14:12:14|0.34493
14:12:15|0.34493
14:12:15|0.34496
14:12:16|0.34487
14:12:18|0.34487
14:12:19|0.34516
14:12:21|0.34524
14:12:22|0.34531
14:12:23|0.34535
14:12:24|0.34545
14:12:25|0.34545
14:12:26|0.34528
14:12:27|0.34499
14:12:28|0.34486
14:12:29|0.34486
14:12:30|0.34489
14:12:32|0.345
14:12:32|0.345
14:12:33|0.345
14:12:34|0.345
14:12:35|0.34485
14:12:37|0.34463
14:12:38|0.34465
14:12:39|0.34468
14:12:41|0.34493
14:12:42|0.345
14:12:43|0.34513
14:12:44|0.34507
14:12:45|0.34507
14:12:45|0.34507
14:12:47|0.3449
14:12:48|0.3449
14:12:49|0.3449
14:12:50|0.3449
14:12:51|0.3449
14:12:52|0.34491
14:12:53|0.34491
14:12:54|0.34491
14:12:55|0.34487
14:12:56|0.34487
14:12:57|0.34487
14:12:58|0.34487
14:12:59|0.34464
14:13:00|0.34464
14:13:01|0.34464
14:13:02|0.34458
14:13:03|0.34448
14:13:04|0.3445
14:13:05|0.34479
14:13:06|0.34479
14:13:07|0.34479
14:13:09|0.34479
14:13:09|0.34477
14:13:10|0.34477
14:13:11|0.34464
14:13:12|0.34413
14:13:13|0.34391
14:13:14|0.34408
14:13:15|0.344
14:13:16|0.344
14:13:18|0.34398
14:13:20|0.34398
14:13:20|0.34405
14:13:21|0.34421
14:13:22|0.34423
14:13:24|0.34423
14:13:26|0.34423
14:13:26|0.34423
14:13:28|0.34434
14:13:30|0.34418
14:13:31|0.34411
14:13:32|0.34403
14:13:33|0.34401
14:13:34|0.34401
14:13:35|0.34405
14:13:36|0.3444
14:13:37|0.3444
14:13:40|0.34453
14:13:40|0.34451
14:13:41|0.34451
14:13:43|0.34467
14:13:46|0.34455
14:13:48|0.34455
14:13:48|0.34455
14:13:50|0.34455
14:13:51|0.34455
14:13:51|0.34456
14:13:53|0.34457
14:13:54|0.34457
14:13:55|0.34457
14:13:56|0.34459
14:13:57|0.34463
14:13:58|0.34467
14:13:59|0.34467
14:14:00|0.34461
14:14:01|0.34438
14:14:02|0.34451
14:14:04|0.3445
14:14:04|0.3445
14:14:06|0.34435
14:14:06|0.34435
14:14:07|0.34435
14:14:09|0.34435
14:14:09|0.34435
14:14:11|0.34451
14:14:11|0.34447
14:14:13|0.34468
14:14:14|0.34467
14:14:15|0.34467
14:14:16|0.34456
14:14:17|0.34456
14:14:18|0.34456
14:14:20|0.34456
14:14:20|0.34413
14:14:21|0.34413
14:14:22|0.34399
14:14:24|0.34407
14:14:24|0.34407
14:14:26|0.34407
14:14:27|0.34407
14:14:28|0.34407
14:14:29|0.34407
14:14:30|0.34397
14:14:31|0.34373
14:14:32|0.34376
14:14:33|0.34376
14:14:34|0.34383
14:14:35|0.34383
14:14:37|0.34383
14:14:37|0.34383
14:14:39|0.34383
14:14:41|0.34383
14:14:43|0.34383
14:14:43|0.34383
14:14:45|0.34383
14:14:46|0.34383
14:14:47|0.3441
14:14:49|0.3441
14:14:50|0.3441
14:14:51|0.3441
14:14:52|0.34407
14:14:54|0.34407
14:14:55|0.34403
14:14:56|0.34403
14:14:57|0.344
14:14:58|0.344
14:14:59|0.34398
14:15:00|0.34398
14:15:01|0.34378
14:15:02|0.34378
14:15:04|0.34382
14:15:05|0.34371
14:15:05|0.34393
14:15:08|0.34409
14:15:09|0.34424
14:15:10|0.3444
14:15:12|0.3447
14:15:12|0.34462
14:15:14|0.34462
14:15:14|0.34475
14:15:16|0.34489
14:15:16|0.34495
14:15:17|0.3451
14:15:18|0.34533
14:15:19|0.34548
14:15:20|0.34562
14:15:22|0.34552
14:15:22|0.34567
14:15:23|0.34567
14:15:25|0.34585
14:15:26|0.34582
14:15:27|0.34595
14:15:28|0.34592
14:15:30|0.34593
14:15:31|0.34593
14:15:32|0.34613
14:15:32|0.34613
14:15:33|0.34627
14:15:34|0.3465
14:15:35|0.34657
14:15:36|0.34659
14:15:38|0.34659
14:15:39|0.34659
14:15:39|0.34624
14:15:42|0.34612
14:15:43|0.34592
14:15:44|0.34579
14:15:45|0.34579
14:15:46|0.34567
14:15:48|0.34567
14:15:49|0.34581
14:15:50|0.34581
14:15:51|0.34621
14:15:52|0.34629
14:15:53|0.34623
14:15:55|0.34623
14:15:55|0.34623
14:15:56|0.34623
14:15:58|0.34623
14:15:59|0.34629
14:16:00|0.34627
14:16:02|0.3461
14:16:03|0.34609
14:16:03|0.34612
14:16:05|0.34625
14:16:05|0.34627
14:16:06|0.34627
14:16:08|0.34611
14:16:08|0.34611
14:16:09|0.34611
14:16:10|0.34603
14:16:11|0.34623
14:16:13|0.34623
14:16:13|0.34623
14:16:15|0.34623
14:16:15|0.3458
14:16:16|0.34577
14:16:18|0.34573
14:16:18|0.34573
14:16:20|0.34573
14:16:20|0.34568
14:16:22|0.34564
14:16:22|0.34554
14:16:24|0.34551
14:16:25|0.34551
14:16:26|0.34551
14:16:27|0.34541
14:16:28|0.34554
14:16:29|0.34554
14:16:30|0.34581
14:16:31|0.34587
14:16:32|0.34611
14:16:33|0.34591
14:16:34|0.34586
14:16:35|0.346
14:16:37|0.346
14:16:37|0.34579
14:16:38|0.34579
14:16:39|0.34602
14:16:40|0.34606
14:16:41|0.34615
14:16:43|0.34615
14:16:44|0.34616
14:16:46|0.34623
14:16:47|0.34613
14:16:48|0.34613
14:16:49|0.34614
14:16:51|0.34612
14:16:52|0.34612
14:16:52|0.34612
14:16:54|0.34612
14:16:56|0.34612
14:16:56|0.34612
14:16:58|0.34585
14:16:58|0.34584
14:17:00|0.34593
14:17:01|0.34593
14:17:01|0.34593
14:17:02|0.34621
14:17:04|0.34622
14:17:05|0.34618
14:17:06|0.34618
14:17:07|0.34612
14:17:08|0.346
14:17:08|0.34557
14:17:10|0.34556
14:17:11|0.34556
14:17:12|0.34548
14:17:13|0.34557
14:17:14|0.34553
14:17:15|0.34553
14:17:15|0.34537
14:17:17|0.34537
14:17:17|0.34534
14:17:19|0.34539
14:17:20|0.34542
14:17:21|0.34537
14:17:23|0.34537
14:17:24|0.34529
14:17:25|0.34535
14:17:26|0.34524
14:17:27|0.34511
14:17:28|0.34519
14:17:29|0.34522
14:17:30|0.34531
14:17:32|0.34531
14:17:32|0.34529
14:17:33|0.34531
14:17:34|0.34534
14:17:35|0.34551
14:17:36|0.34551
14:17:37|0.34572
14:17:38|0.34572
14:17:39|0.34592
14:17:40|0.34589
14:17:42|0.34596
14:17:43|0.34596
14:17:44|0.34604
14:17:46|0.34604
14:17:46|0.34577
14:17:47|0.34593
14:17:48|0.3459
14:17:49|0.3459
14:17:51|0.34594
14:17:51|0.34597
14:17:52|0.34597
14:17:53|0.34597
14:17:55|0.3461
14:17:56|0.3461
14:17:58|0.34598
14:17:58|0.34631
14:18:00|0.34603
14:18:01|0.3461
14:18:02|0.3461
14:18:03|0.3461
14:18:05|0.3461
14:18:05|0.34656
14:18:06|0.34656
14:18:07|0.3465
14:18:09|0.3465
14:18:10|0.34669
14:18:11|0.34655
14:18:12|0.34655
14:18:14|0.34672
14:18:14|0.34675
14:18:15|0.34681
14:18:16|0.34695
14:18:17|0.34695
14:18:18|0.34695
14:18:20|0.34695
14:18:21|0.34687
14:18:21|0.34688
14:18:22|0.34688
14:18:23|0.34688
14:18:24|0.34688
14:18:25|0.34688
14:18:27|0.34688
14:18:28|0.34688
14:18:28|0.34669
14:18:29|0.34657
14:18:31|0.34657
14:18:31|0.34646
14:18:33|0.34646
14:18:33|0.34644
14:18:35|0.34644
14:18:36|0.34644
14:18:37|0.34667
14:18:37|0.34667
14:18:38|0.34667
14:18:39|0.34646
14:18:40|0.34646
14:18:41|0.34646
14:18:44|0.34642
14:18:44|0.34648
14:18:46|0.34648
14:18:47|0.3467
14:18:47|0.34658
14:18:48|0.34658
14:18:49|0.34658
14:18:50|0.34658
14:18:51|0.34658
14:18:53|0.34658
14:18:54|0.34658
14:18:54|0.34648
14:18:55|0.34654
14:18:57|0.34654
14:18:57|0.34654
14:18:58|0.34654
14:19:00|0.34652
14:19:01|0.34684
14:19:02|0.34677
14:19:03|0.34635
14:19:04|0.34622
14:19:05|0.34622
14:19:06|0.34637
14:19:08|0.34637
14:19:08|0.34652
14:19:09|0.3466
14:19:10|0.3463
14:19:11|0.3463
14:19:13|0.3463
14:19:13|0.3463
14:19:14|0.3463
14:19:15|0.34637
14:19:16|0.34651
14:19:17|0.34651
14:19:19|0.34651
14:19:20|0.34651
14:19:21|0.34651
14:19:22|0.34651
14:19:22|0.34644
14:19:24|0.34644
14:19:25|0.34644
14:19:26|0.34647
14:19:27|0.34639
14:19:29|0.34634
14:19:29|0.34627
14:19:30|0.34627
14:19:31|0.34639
14:19:32|0.34639
14:19:33|0.34647
14:19:35|0.34647
14:19:35|0.34654
14:19:36|0.34654
14:19:37|0.34654
14:19:38|0.34654
14:19:39|0.34654
14:19:41|0.34642
14:19:42|0.34642
14:19:42|0.34642
14:19:43|0.34642
14:19:46|0.34642
14:19:48|0.34626
14:19:49|0.34626
14:19:49|0.34626
14:19:51|0.34626
14:19:52|0.34626
14:19:52|0.34626
14:19:54|0.34606
14:19:54|0.34606
14:19:56|0.34606
14:19:57|0.34606
14:19:58|0.34615
14:19:59|0.346
14:20:00|0.346
14:20:01|0.34592
14:20:03|0.34592
14:20:03|0.346
14:20:05|0.346
14:20:06|0.34587
14:20:07|0.34588
14:20:07|0.34571
14:20:08|0.34567
14:20:10|0.34582
14:20:11|0.34588
14:20:12|0.34588
14:20:13|0.34588
14:20:14|0.34588
14:20:15|0.34569
14:20:17|0.34563
14:20:17|0.34573
14:20:19|0.346
14:20:20|0.34604
14:20:21|0.34604
14:20:22|0.34621
14:20:23|0.34587
14:20:24|0.34587
14:20:25|0.34579
14:20:26|0.34579
14:20:27|0.3457
14:20:28|0.34582
14:20:29|0.34582
14:20:30|0.34582
14:20:31|0.34582
14:20:32|0.34582
14:20:33|0.34568
14:20:34|0.34568
14:20:35|0.34568
14:20:36|0.34568
14:20:37|0.3456
14:20:39|0.34561
14:20:39|0.34561
14:20:41|0.34588
14:20:42|0.34583
14:20:43|0.346
14:20:44|0.34603
14:20:46|0.34572
14:20:46|0.34555
14:20:49|0.34546
14:20:49|0.34534
14:20:51|0.34535
14:20:52|0.34535
14:20:53|0.34543
14:20:55|0.34543
14:20:55|0.34548
14:20:56|0.34545
14:20:57|0.34545
14:20:58|0.34545
14:20:59|0.34545
14:21:00|0.34545
14:21:01|0.34545
14:21:03|0.34565
14:21:04|0.34574
14:21:05|0.34549
14:21:06|0.34546
14:21:07|0.34534
14:21:08|0.34513
14:21:10|0.345
14:21:10|0.34507
14:21:11|0.34506
14:21:13|0.34506
14:21:13|0.34506
14:21:15|0.34506
14:21:15|0.3454
14:21:16|0.3454
14:21:17|0.3454
14:21:18|0.34525
14:21:20|0.34542
14:21:20|0.34553
14:21:21|0.34589
14:21:22|0.34589
14:21:24|0.34589
14:21:25|0.34595
14:21:25|0.34595
14:21:26|0.34591
14:21:27|0.34567
14:21:29|0.34546
14:21:29|0.3455
14:21:31|0.3455
14:21:32|0.3455
14:21:33|0.3455
14:21:34|0.3455
14:21:35|0.3455
14:21:36|0.34579
14:21:37|0.34579
14:21:39|0.34579
14:21:39|0.34611
14:21:40|0.34604
14:21:41|0.34588
14:21:42|0.34588
14:21:44|0.34576
14:21:44|0.34576
14:21:45|0.34576
14:21:46|0.34576
14:21:48|0.34576
14:21:48|0.34576
14:21:49|0.34576
14:21:50|0.34597
14:21:52|0.34597
14:21:53|0.34588
14:21:53|0.34584
14:21:55|0.34576
14:21:56|0.34576
14:21:57|0.34576
14:21:59|0.34588
14:22:00|0.34594
14:22:00|0.34608
14:22:01|0.34608
14:22:03|0.34576
14:22:03|0.34574
14:22:04|0.34561
14:22:05|0.34578
14:22:06|0.34578
14:22:07|0.34595
14:22:09|0.34602
14:22:10|0.34602
14:22:10|0.34598
14:22:11|0.34598
14:22:12|0.34585
14:22:13|0.34585
14:22:14|0.34598
14:22:16|0.34598
14:22:16|0.34616
14:22:17|0.34624
14:22:19|0.34624
14:22:19|0.34624
14:22:20|0.34625
14:22:22|0.34606
14:22:23|0.34606
14:22:24|0.34609
14:22:25|0.34618
14:22:26|0.34633
14:22:27|0.34642
14:22:28|0.34642
14:22:29|0.34651
14:22:30|0.34651
14:22:32|0.34651
14:22:32|0.34651
14:22:34|0.34651
14:22:34|0.34651
14:22:36|0.34651
14:22:37|0.3465
14:22:38|0.3465
14:22:39|0.3465
14:22:40|0.3465
14:22:41|0.3465
14:22:42|0.34653
14:22:43|0.34653
14:22:44|0.34653
14:22:45|0.34653
14:22:46|0.34653
14:22:48|0.34653
14:22:50|0.34653
14:22:50|0.34653
14:22:51|0.34672
14:22:53|0.34678
14:22:54|0.34678
14:22:54|0.34663
14:22:55|0.3466
14:22:56|0.34656
14:22:57|0.34656
14:23:00|0.34654
14:23:00|0.34654
14:23:01|0.34654
14:23:03|0.34646
14:23:03|0.34646
14:23:04|0.34626
14:23:05|0.34616
14:23:07|0.34618
14:23:08|0.34618
14:23:09|0.34618
14:23:09|0.34626
14:23:11|0.34626
14:23:12|0.34638
14:23:12|0.34645
14:23:13|0.34654
14:23:15|0.3466
14:23:15|0.34672
14:23:17|0.34671
14:23:19|0.34671
14:23:20|0.34675
14:23:21|0.34675
14:23:23|0.34675
14:23:24|0.34675
14:23:24|0.34675
14:23:25|0.34675
14:23:27|0.34675
14:23:27|0.34675
14:23:28|0.34672
14:23:29|0.34674
14:23:31|0.34674
14:23:31|0.34674
14:23:32|0.3468
14:23:34|0.3468
14:23:36|0.3468
14:23:37|0.34687
14:23:38|0.3467
14:23:39|0.3467
14:23:40|0.3467
14:23:40|0.3467
14:23:42|0.3467
14:23:43|0.34671
14:23:44|0.34671
14:23:45|0.34671
14:23:46|0.34671
14:23:47|0.34676
14:23:49|0.3469
14:23:51|0.3469
14:23:51|0.34684
14:23:53|0.34684
14:23:53|0.34684
14:23:54|0.34701
14:23:55|0.34688
14:23:56|0.34676
14:23:57|0.34676
14:23:58|0.34676
14:24:00|0.34669
14:24:00|0.34669
14:24:02|0.34669
14:24:02|0.34669
14:24:04|0.34676
14:24:05|0.34663
14:24:05|0.3466
14:24:07|0.3466
14:24:08|0.3466
14:24:09|0.3466
14:24:10|0.34672
14:24:11|0.34672
14:24:12|0.34672
14:24:13|0.34672
14:24:14|0.34672
14:24:16|0.34692
14:24:16|0.34692
14:24:17|0.34692
14:24:18|0.34692
14:24:19|0.34692
14:24:20|0.34688
14:24:21|0.34688
14:24:22|0.34688
14:24:23|0.34688
14:24:25|0.34677
14:24:26|0.34677
14:24:27|0.34677
14:24:27|0.34677
14:24:28|0.34677
14:24:29|0.34677
14:24:31|0.34677
14:24:31|0.34682
14:24:33|0.34682
14:24:34|0.34685
14:24:35|0.34688
14:24:36|0.34688
14:24:36|0.34696
14:24:37|0.34696
14:24:38|0.34696
14:24:40|0.34703
14:24:41|0.34703
14:24:42|0.34703
14:24:43|0.34703
14:24:43|0.3469
14:24:45|0.3469
14:24:45|0.3469
14:24:47|0.3469
14:24:48|0.3469
14:24:50|0.3469
14:24:50|0.34693
14:24:53|0.34693
14:24:54|0.34693
14:24:54|0.34697
14:24:56|0.34697
14:24:57|0.34697
14:24:58|0.34697
14:24:59|0.34697
14:25:00|0.34703
14:25:02|0.34703
14:25:03|0.34702
14:25:03|0.34694
14:25:05|0.34694
14:25:05|0.34694
14:25:07|0.34702
14:25:07|0.34697
14:25:09|0.34697
14:25:09|0.34703
14:25:11|0.34707
14:25:12|0.34696
14:25:12|0.34696
14:25:14|0.34696
14:25:15|0.34703
14:25:16|0.34703
14:25:17|0.34703
14:25:18|0.34703
14:25:19|0.34709
14:25:20|0.34709
14:25:22|0.34709
14:25:22|0.34716
14:25:23|0.34703
14:25:24|0.34712
14:25:25|0.34712
14:25:26|0.34727
14:25:27|0.34728
14:25:29|0.34728
14:25:30|0.34717
14:25:31|0.34717
14:25:32|0.34717
14:25:33|0.34717
14:25:34|0.34702
14:25:35|0.34697
14:25:36|0.34686
14:25:37|0.34669
14:25:38|0.34679
14:25:39|0.34679
14:25:40|0.34679
14:25:41|0.34679
14:25:41|0.34667
14:25:42|0.34687
14:25:44|0.34677
14:25:45|0.34676
14:25:46|0.34676
14:25:46|0.34681
14:25:48|0.34681
14:25:49|0.34676
14:25:51|0.34678
14:25:51|0.34678
14:25:54|0.34683
14:25:55|0.34683
14:25:56|0.34673
14:25:58|0.3467
14:25:59|0.3467
14:26:00|0.3467
14:26:01|0.34666
14:26:02|0.34673
14:26:03|0.34672
14:26:04|0.34672
14:26:06|0.34672
14:26:06|0.34672
14:26:07|0.34672
14:26:08|0.34669
14:26:10|0.34644
14:26:11|0.34644
14:26:12|0.34652
14:26:13|0.34669
14:26:14|0.34669
14:26:15|0.34669
14:26:16|0.34669
14:26:17|0.34669
14:26:18|0.34651
14:26:19|0.34651
14:26:20|0.34651
14:26:21|0.34651
14:26:22|0.34651
14:26:24|0.34651
14:26:24|0.34651
14:26:25|0.34651
14:26:26|0.3467
14:26:28|0.3467
14:26:28|0.3467
14:26:30|0.3467
14:26:31|0.3467
14:26:31|0.3467
14:26:33|0.34636
14:26:35|0.3463
14:26:36|0.34651
14:26:36|0.34651
14:26:38|0.34663
14:26:39|0.34663
14:26:41|0.34668
14:26:42|0.34669
14:26:43|0.34683
14:26:43|0.3469
14:26:45|0.34705
14:26:46|0.34708
14:26:47|0.34708
14:26:48|0.34708
14:26:49|0.3471
14:26:50|0.3471
14:26:51|0.34712
14:26:52|0.34712
14:26:54|0.34712
14:26:55|0.34711
14:26:56|0.34693
14:26:57|0.34693
14:26:58|0.34693
14:26:59|0.34693
14:27:01|0.34708
14:27:01|0.34702
14:27:03|0.34699
14:27:05|0.34717
14:27:05|0.34717
14:27:08|0.34717
14:27:08|0.34717
14:27:09|0.34717
14:27:10|0.34717
14:27:11|0.34714
14:27:13|0.34714
14:27:14|0.34714
14:27:15|0.34714
14:27:16|0.34714
14:27:18|0.34705
14:27:19|0.34692
14:27:20|0.34692
14:27:21|0.34692
14:27:22|0.34701
14:27:23|0.3469
14:27:23|0.3469
14:27:25|0.34676
14:27:26|0.34676
14:27:27|0.3467
14:27:28|0.34683
14:27:29|0.34685
14:27:30|0.34685
14:27:31|0.34685
14:27:32|0.34685
14:27:33|0.34669
14:27:35|0.34669
14:27:35|0.34669
14:27:36|0.34669
14:27:37|0.34669
14:27:39|0.34669
14:27:40|0.34669
14:27:41|0.34669
14:27:42|0.34669
14:27:43|0.34669
14:27:44|0.34682
14:27:44|0.34693
14:27:45|0.34709
14:27:47|0.34709
14:27:48|0.34708
14:27:49|0.34709
14:27:49|0.34703
14:27:51|0.34695
14:27:53|0.3469
14:27:53|0.3469
14:27:55|0.3469
14:27:56|0.3469
14:27:57|0.3469
14:27:58|0.34672
14:27:59|0.34672
14:28:00|0.34669
14:28:01|0.34674
14:28:02|0.34676
14:28:03|0.34676
14:28:04|0.34676
14:28:06|0.34676
14:28:07|0.34685
14:28:08|0.34685
14:28:08|0.34685
14:28:10|0.34685
14:28:10|0.34678
14:28:11|0.34678
14:28:12|0.34665
14:28:13|0.34665
14:28:15|0.34667
14:28:15|0.34667
14:28:16|0.34676
14:28:17|0.34676
14:28:18|0.34678
14:28:20|0.34678
14:28:20|0.34678
14:28:22|0.34678
14:28:24|0.34678
14:28:25|0.34678
14:28:26|0.34678
14:28:27|0.34689
14:28:28|0.34689
14:28:29|0.34693
14:28:30|0.34693
14:28:31|0.34702
14:28:33|0.3471
14:28:34|0.34712
14:28:35|0.34713
14:28:36|0.34713
14:28:36|0.34703
14:28:37|0.34703
14:28:39|0.34703
14:28:40|0.34703
14:28:41|0.34703
14:28:42|0.34703
14:28:43|0.34703
14:28:44|0.34703
14:28:46|0.34703
14:28:46|0.34703
14:28:47|0.34703
14:28:49|0.34703
14:28:50|0.34707
14:28:50|0.34707
14:28:53|0.34707
14:28:54|0.347
14:28:55|0.347
14:28:55|0.347
14:28:57|0.347
14:28:58|0.34693
14:28:59|0.34681
14:28:59|0.34681
14:29:01|0.34681
14:29:02|0.34681
14:29:03|0.34678
14:29:04|0.34678
14:29:05|0.34678
14:29:06|0.34672
14:29:07|0.34678
14:29:08|0.34678
14:29:09|0.34678
14:29:10|0.34669
14:29:11|0.34669
14:29:13|0.34665
14:29:13|0.34644
14:29:15|0.34644
14:29:16|0.34644
14:29:17|0.34651
14:29:17|0.34651
14:29:19|0.34651
14:29:19|0.34651
14:29:21|0.34651
14:29:21|0.34651
14:29:23|0.34651
14:29:24|0.34646
14:29:25|0.34619
14:29:25|0.34619
14:29:27|0.34637
14:29:28|0.34637
14:29:29|0.34653
14:29:30|0.34653
14:29:32|0.34625
14:29:33|0.34625
14:29:33|0.34652
14:29:34|0.34651
14:29:36|0.34651
14:29:37|0.34651
14:29:38|0.34651
14:29:40|0.34651
14:29:40|0.34651
14:29:42|0.34651
14:29:43|0.34658
14:29:43|0.34657
14:29:44|0.34657
14:29:45|0.34648
14:29:46|0.34648
14:29:48|0.34648
14:29:48|0.34648
14:29:49|0.34648
14:29:50|0.34648
14:29:51|0.34648
14:29:53|0.34648
14:29:53|0.34648
14:29:55|0.34657
14:29:57|0.34678
14:29:58|0.34669
14:29:59|0.34669
14:30:00|0.34669
14:30:01|0.34636
14:30:03|0.34633
14:30:03|0.34663
14:30:04|0.34678
14:30:05|0.34678
14:30:06|0.34651
14:30:08|0.34672
14:30:08|0.34687
14:30:09|0.3469
14:30:11|0.34701
14:30:12|0.34701
14:30:13|0.34701
14:30:14|0.34701
14:30:15|0.34701
14:30:16|0.34694
14:30:17|0.3472
14:30:18|0.3472
14:30:19|0.3472
14:30:20|0.3472
14:30:21|0.3472
14:30:23|0.34738
14:30:23|0.34736
14:30:25|0.34736
14:30:26|0.34767
14:30:27|0.34745
14:30:28|0.34777
14:30:29|0.34777
14:30:30|0.34789
14:30:31|0.34798
14:30:32|0.3479
14:30:33|0.34794
14:30:34|0.34794
14:30:34|0.34794
14:30:36|0.34794
14:30:37|0.34789
14:30:37|0.34789
14:30:39|0.34789
14:30:40|0.34789
14:30:41|0.34789
14:30:42|0.34789
14:30:43|0.3479
14:30:44|0.348
14:30:45|0.348
14:30:46|0.3479
14:30:47|0.3479
14:30:48|0.3479
14:30:49|0.3479
14:30:50|0.34783
14:30:51|0.34783
14:30:52|0.34795
14:30:53|0.34795
14:30:54|0.34786
14:30:55|0.34786
14:30:57|0.34765
14:30:58|0.34765
14:30:59|0.34765
14:31:00|0.34755
14:31:03|0.34755
14:31:03|0.34773
14:31:06|0.34754
14:31:07|0.34766
14:31:07|0.34756
14:31:09|0.34756
14:31:09|0.34756
14:31:11|0.34746
14:31:11|0.34746
14:31:13|0.34746
14:31:14|0.34735
14:31:14|0.34735
14:31:16|0.34717
14:31:16|0.34717
14:31:17|0.34717
14:31:18|0.34701
14:31:20|0.34701
14:31:21|0.34701
14:31:22|0.34701
14:31:22|0.34701
14:31:24|0.34681
14:31:25|0.34677
14:31:26|0.3469
14:31:27|0.3469
14:31:28|0.3469
14:31:29|0.3469
14:31:30|0.3469
14:31:31|0.3469
14:31:32|0.3469
14:31:33|0.3469
14:31:34|0.3469
14:31:36|0.34733
14:31:37|0.34733
14:31:37|0.34746
14:31:38|0.34746
14:31:40|0.34746
14:31:40|0.34746
14:31:41|0.34733
14:31:42|0.34733
14:31:44|0.34733
14:31:45|0.34733
14:31:46|0.34747
14:31:47|0.34748
14:31:48|0.34748
14:31:49|0.34748
14:31:50|0.34738
14:31:51|0.34738
14:31:52|0.34738
14:31:53|0.34738
14:31:54|0.34739
14:31:55|0.34739
14:31:57|0.34738
14:31:58|0.34738
14:31:59|0.34738
14:32:00|0.34729
14:32:02|0.34731
14:32:03|0.34738
14:32:04|0.34762
14:32:06|0.3475
14:32:07|0.3475
14:32:08|0.3475
14:32:09|0.3475
14:32:09|0.34711
14:32:10|0.34699
14:32:11|0.34689
14:32:12|0.3469
14:32:14|0.34699
14:32:14|0.34699
14:32:16|0.34681
14:32:17|0.34683
14:32:19|0.34683
14:32:19|0.34681
14:32:20|0.34681
14:32:21|0.34657
14:32:22|0.34656
14:32:24|0.34663
14:32:25|0.34663
14:32:26|0.34663
14:32:26|0.34648
14:32:28|0.34648
14:32:29|0.34646
14:32:30|0.34647
14:32:31|0.34647
14:32:32|0.34647
14:32:33|0.34648
14:32:34|0.34648
14:32:35|0.34648
14:32:37|0.34648
14:32:37|0.34648
14:32:38|0.34648
14:32:40|0.34646
14:32:41|0.34646
14:32:41|0.34646
14:32:42|0.34646
14:32:44|0.34646
14:32:44|0.3466
14:32:45|0.3466
14:32:47|0.3466
14:32:48|0.3466
14:32:49|0.3466
14:32:50|0.3466
14:32:51|0.3466
14:32:52|0.3466
14:32:53|0.3466
14:32:54|0.34642
14:32:55|0.34642
14:32:56|0.34655
14:32:57|0.3466
14:32:58|0.3466
14:32:59|0.34654
14:33:00|0.34657
14:33:01|0.34633
14:33:03|0.34644
14:33:04|0.34652
14:33:06|0.34652
14:33:08|0.34652
14:33:09|0.34652
14:33:10|0.34652
14:33:11|0.34655
14:33:12|0.34655
14:33:13|0.34659
14:33:14|0.34659
14:33:15|0.3466
14:33:16|0.34668
14:33:17|0.34666
14:33:18|0.34666
14:33:19|0.34666
14:33:20|0.34666
14:33:22|0.34666
14:33:22|0.34698
14:33:23|0.34712
14:33:25|0.34717
14:33:26|0.34717
14:33:26|0.34722
14:33:28|0.34722
14:33:29|0.34722
14:33:30|0.34717
14:33:31|0.34717
14:33:32|0.34717
14:33:33|0.34735
14:33:33|0.34726
14:33:34|0.34726
14:33:37|0.34726
14:33:37|0.34726
14:33:38|0.34726
14:33:39|0.34722
14:33:40|0.34706
14:33:42|0.3469
14:33:42|0.3469
14:33:43|0.34664
14:33:44|0.34664
14:33:46|0.34675
14:33:46|0.34675
14:33:48|0.3467
14:33:50|0.34675
14:33:50|0.34675
14:33:51|0.34675
14:33:52|0.34675
14:33:54|0.34675
14:33:54|0.34678
14:33:56|0.34678
14:33:56|0.34709
14:33:59|0.34709
14:34:00|0.34709
14:34:02|0.34681
14:34:03|0.347
14:34:03|0.347
14:34:06|0.34666
14:34:07|0.34666
14:34:07|0.34666
14:34:08|0.34666
14:34:10|0.34645
14:34:11|0.34645
14:34:12|0.34643
14:34:13|0.34636
14:34:14|0.34636
14:34:15|0.34636
14:34:17|0.34636
14:34:17|0.34636
14:34:18|0.34636
14:34:19|0.34636
14:34:21|0.34636
14:34:24|0.34636
14:34:25|0.34659
14:34:26|0.34652
14:34:27|0.34652
14:34:29|0.34645
14:34:30|0.34643
14:34:31|0.34643
14:34:33|0.34647
14:34:33|0.34612
14:34:34|0.34612
14:34:35|0.34612
14:34:37|0.3462
14:34:38|0.3462
14:34:39|0.34611
14:34:39|0.34611
14:34:40|0.3461
14:34:41|0.34621
14:34:43|0.34609
14:34:44|0.34603
14:34:45|0.34609
14:34:47|0.34625
14:34:47|0.34653
14:34:48|0.34653
14:34:50|0.34653
14:34:50|0.34653
14:34:52|0.34635
14:34:54|0.34635
14:34:55|0.34644
14:34:55|0.34644
14:34:56|0.34644
14:34:57|0.34644
14:34:58|0.34644
14:35:00|0.34647
14:35:00|0.34659
14:35:02|0.34659
14:35:04|0.34659
14:35:05|0.34657
14:35:07|0.34657
14:35:08|0.34657
14:35:08|0.34656
14:35:10|0.34677
14:35:10|0.34677
14:35:12|0.34677
14:35:12|0.34669
14:35:14|0.34667
14:35:14|0.34667
14:35:16|0.34682
14:35:17|0.34682
14:35:18|0.34682
14:35:19|0.34682
14:35:20|0.34682
14:35:22|0.34682
14:35:22|0.34696
14:35:23|0.34696
14:35:24|0.34696
14:35:25|0.34695
14:35:26|0.34695
14:35:27|0.34695
14:35:28|0.34695
14:35:29|0.34705
14:35:31|0.34712
14:35:32|0.34712
14:35:32|0.34712
14:35:34|0.34734
14:35:35|0.34724
14:35:36|0.34724
14:35:38|0.34724
14:35:38|0.34763
14:35:39|0.34763
14:35:40|0.34745
14:35:41|0.34745
14:35:42|0.34745
14:35:43|0.34745
14:35:44|0.34745
14:35:46|0.34742
14:35:47|0.34742
14:35:47|0.34742
14:35:49|0.34759
14:35:49|0.34759
14:35:51|0.34759
14:35:52|0.34752
14:35:52|0.34732
14:35:54|0.34732
14:35:54|0.34732
14:35:56|0.347
14:35:56|0.347
14:35:58|0.347
14:35:58|0.347
14:36:01|0.34695
14:36:02|0.34695
14:36:03|0.34695
14:36:05|0.34695
14:36:06|0.34697
14:36:07|0.34697
14:36:08|0.34697
14:36:08|0.34697
14:36:10|0.34697
14:36:11|0.34709
14:36:12|0.34709
14:36:12|0.34709
14:36:14|0.34709
14:36:14|0.34716
14:36:16|0.34716
14:36:17|0.34716
14:36:18|0.34716
14:36:19|0.34716
14:36:20|0.34716
14:36:21|0.34716
14:36:22|0.34716
14:36:23|0.34711
14:36:24|0.34711
14:36:26|0.34711
14:36:26|0.34707
14:36:28|0.34699
14:36:28|0.3469
14:36:29|0.34671
14:36:31|0.34692
14:36:31|0.34682
14:36:33|0.34694
14:36:34|0.34694
14:36:34|0.34696
14:36:35|0.34695
14:36:37|0.34695
14:36:38|0.3469
14:36:39|0.3469
14:36:39|0.3469
14:36:41|0.34688
14:36:42|0.34688
14:36:42|0.34688
14:36:44|0.34688
14:36:45|0.34688
14:36:46|0.34688
14:36:48|0.34688
14:36:48|0.34688
14:36:50|0.34707
14:36:51|0.34707
14:36:52|0.34707
14:36:53|0.34707
14:36:53|0.34707
14:36:55|0.34707
14:36:56|0.34707
14:36:57|0.347
14:36:58|0.347
14:36:59|0.347
14:37:00|0.347
14:37:04|0.347
14:37:05|0.34705
14:37:06|0.34711
14:37:07|0.34713
14:37:08|0.34713
14:37:09|0.34713
14:37:10|0.34713
14:37:11|0.34713
14:37:12|0.34713
14:37:13|0.34713
14:37:14|0.34713
14:37:16|0.347
14:37:16|0.347
14:37:17|0.3471
14:37:19|0.34688
14:37:19|0.34688
14:37:20|0.34688
14:37:21|0.34655
14:37:23|0.34662
14:37:24|0.34662
14:37:24|0.34662
14:37:25|0.34662
14:37:26|0.34662
14:37:27|0.3465
14:37:29|0.34625
14:37:29|0.34645
14:37:31|0.34645
14:37:32|0.34645
14:37:33|0.34645
14:37:34|0.34645
14:37:35|0.34642
14:37:36|0.34642
14:37:37|0.3465
14:37:39|0.3465
14:37:39|0.3465
14:37:40|0.3465
14:37:42|0.34629
14:37:42|0.34639
14:37:44|0.34653
14:37:45|0.34666
14:37:46|0.34666
14:37:46|0.34666
14:37:47|0.34666
14:37:48|0.34653
14:37:50|0.34653
14:37:51|0.34662
14:37:53|0.34662
14:37:53|0.34662
14:37:54|0.34662
14:37:55|0.34662
14:37:56|0.34662
14:37:57|0.34683
14:37:59|0.34649
14:38:00|0.34649
14:38:00|0.34649
14:38:02|0.3467
14:38:04|0.3467
14:38:04|0.3464
14:38:06|0.3464
14:38:06|0.34657
14:38:07|0.34665
14:38:08|0.34672
14:38:09|0.34688
14:38:10|0.34698
14:38:12|0.34702
14:38:12|0.34702
14:38:14|0.34702
14:38:15|0.34702
14:38:16|0.34702
14:38:16|0.34702
14:38:18|0.34702
14:38:19|0.34717
14:38:20|0.34705
14:38:21|0.34705
14:38:22|0.34705
14:38:23|0.34705
14:38:25|0.34705
14:38:26|0.34705
14:38:27|0.34705
14:38:28|0.34705
14:38:28|0.34705
14:38:30|0.34705
14:38:31|0.34701
14:38:32|0.34701
14:38:33|0.34697
14:38:34|0.34697
14:38:35|0.34715
14:38:37|0.34714
14:38:38|0.34713
14:38:39|0.34713
14:38:39|0.34713
14:38:41|0.34716
14:38:42|0.34716
14:38:43|0.34716
14:38:44|0.34717
14:38:45|0.34717
14:38:46|0.34719
14:38:48|0.34719
14:38:48|0.34719
14:38:49|0.34744
14:38:51|0.34744
14:38:51|0.34744
14:38:52|0.34744
14:38:53|0.34744
14:38:54|0.34744
14:38:55|0.34767
14:38:56|0.34767
14:38:57|0.34766
14:38:58|0.34766
14:39:00|0.34766
14:39:00|0.34758
14:39:01|0.34758
14:39:03|0.34758
14:39:05|0.34758
14:39:07|0.34761
14:39:08|0.34786
14:39:08|0.34786
14:39:10|0.34786
14:39:11|0.34827
14:39:12|0.34827
14:39:13|0.34827
14:39:15|0.34827
14:39:15|0.34774
14:39:16|0.34797
14:39:17|0.34797
14:39:18|0.34797
14:39:19|0.34797
14:39:21|0.34797
14:39:21|0.34797
14:39:23|0.34797
14:39:23|0.34806
14:39:24|0.3481
14:39:25|0.34816
14:39:26|0.34815
14:39:28|0.34815
14:39:29|0.34815
14:39:29|0.34819
14:39:31|0.34837
14:39:32|0.34837
14:39:33|0.34822
14:39:35|0.34822
14:39:35|0.34816
14:39:36|0.34816
14:39:37|0.34816
14:39:39|0.34816
14:39:40|0.34816
14:39:41|0.34816
14:39:43|0.3485
14:39:44|0.3485
14:39:45|0.3485
14:39:46|0.3485
14:39:46|0.34854
14:39:47|0.34854
14:39:49|0.34874
14:39:50|0.34866
14:39:51|0.34879
14:39:52|0.34879
14:39:53|0.34879
14:39:54|0.34892
14:39:55|0.34892
14:39:56|0.34892
14:39:57|0.34892
14:39:58|0.34892
14:39:59|0.34901
14:40:00|0.34907
14:40:01|0.349
14:40:02|0.349
14:40:03|0.349
14:40:05|0.3489
14:40:06|0.3489
14:40:07|0.3487
14:40:08|0.34857
14:40:10|0.34874
14:40:10|0.34897
14:40:11|0.34897
14:40:13|0.34897
14:40:14|0.34897
14:40:14|0.34897
14:40:16|0.34885
14:40:17|0.34863
14:40:18|0.34876
14:40:19|0.34876
14:40:21|0.34876
14:40:21|0.34881
14:40:23|0.34881
14:40:24|0.34879
14:40:25|0.34879
14:40:26|0.34858
14:40:28|0.34858
14:40:29|0.34878
14:40:29|0.34883
14:40:30|0.34883
14:40:32|0.34879
14:40:32|0.34879
14:40:34|0.34879
14:40:35|0.34882
14:40:35|0.34887
14:40:36|0.34896
14:40:38|0.34896
14:40:39|0.34906
14:40:40|0.34904
14:40:41|0.34904
14:40:42|0.34904
14:40:43|0.3493
14:40:44|0.3493
14:40:45|0.3493
14:40:46|0.3493
14:40:47|0.3493
14:40:48|0.34914
14:40:49|0.34935
14:40:50|0.34935
14:40:51|0.34935
14:40:52|0.34935
14:40:53|0.34935
14:40:54|0.34935
14:40:55|0.34935
14:40:57|0.34935
14:40:57|0.34935
14:40:58|0.34936
14:40:59|0.34921
14:41:00|0.34921
14:41:01|0.34921
14:41:02|0.34921
14:41:03|0.34921
14:41:06|0.34921
14:41:07|0.34924
14:41:07|0.34924
14:41:08|0.3492
14:41:09|0.34931
14:41:11|0.34931
14:41:12|0.34944
14:41:14|0.34944
14:41:15|0.34928
14:41:16|0.34928
14:41:17|0.34917
14:41:18|0.34917
14:41:20|0.34906
14:41:20|0.34884
14:41:22|0.34884
14:41:22|0.34888
14:41:24|0.34931
14:41:24|0.34943
14:41:25|0.34943
14:41:27|0.34943
14:41:28|0.34947
14:41:29|0.34947
14:41:30|0.34921
14:41:31|0.34921
14:41:32|0.34921
14:41:33|0.34921
14:41:34|0.34938
14:41:35|0.34938
14:41:36|0.34938
14:41:37|0.34938
14:41:38|0.34938
14:41:39|0.34938
14:41:40|0.34938
14:41:41|0.34947
14:41:43|0.34945
14:41:43|0.34945
14:41:45|0.34945
14:41:46|0.34945
14:41:48|0.34945
14:41:48|0.34945
14:41:49|0.34945
14:41:50|0.34942
14:41:52|0.34944
14:41:52|0.34944
14:41:53|0.34944
14:41:55|0.34944
14:41:55|0.34944
14:41:57|0.34944
14:41:58|0.34944
14:41:59|0.3495
14:41:59|0.34949
14:42:01|0.34939
14:42:02|0.34939
14:42:03|0.3493
14:42:04|0.3493
14:42:05|0.34946
14:42:07|0.34951
14:42:07|0.34951
14:42:09|0.34951
14:42:10|0.34951
14:42:11|0.34951
14:42:12|0.34932
14:42:14|0.34931
14:42:15|0.34931
14:42:16|0.34931
14:42:17|0.34934
14:42:19|0.3493
14:42:19|0.3493
14:42:20|0.3493
14:42:21|0.34938
14:42:22|0.34938
14:42:23|0.34938
14:42:24|0.34938
14:42:25|0.3494
14:42:27|0.3494
14:42:28|0.3494
14:42:29|0.3494
14:42:29|0.3494
14:42:31|0.34937
14:42:37|0.34919
14:42:38|0.34905
14:42:38|0.34905
14:42:40|0.34905
14:42:41|0.34905
14:42:42|0.34905
14:42:43|0.3491
14:42:44|0.3491
14:42:45|0.3491
14:42:46|0.3491
14:42:47|0.3491
14:42:48|0.3491
14:42:49|0.3491
14:42:50|0.3491
14:42:51|0.3491
14:42:53|0.3491
14:42:54|0.34928
14:42:55|0.34928
14:42:57|0.34928
14:42:58|0.34928
14:42:59|0.34928
14:43:00|0.3494
14:43:01|0.3494
14:43:02|0.3494
14:43:03|0.34931
14:43:04|0.34931
14:43:06|0.34931
14:43:07|0.34931
14:43:09|0.34931
14:43:10|0.34933
14:43:11|0.34933
14:43:11|0.34939
14:43:13|0.34951
14:43:14|0.34951
14:43:15|0.34951
14:43:16|0.34936
14:43:17|0.34936
14:43:19|0.34931
14:43:20|0.34927
14:43:21|0.34938
14:43:22|0.34951
14:43:22|0.34951
14:43:24|0.34942
14:43:24|0.34942
14:43:26|0.34942
14:43:26|0.34941
14:43:28|0.34941
14:43:29|0.34941
14:43:31|0.34941
14:43:32|0.34941
14:43:33|0.34941
14:43:33|0.3493
14:43:34|0.3493
14:43:36|0.3493
14:43:36|0.3493
14:43:38|0.34935
14:43:39|0.34935
14:43:40|0.34935
14:43:41|0.34932
14:43:42|0.34932
14:43:43|0.3495
14:43:44|0.3495
14:43:45|0.3495
14:43:46|0.3495
14:43:47|0.3495
14:43:48|0.3495
14:43:50|0.3495
14:43:50|0.3495
14:43:51|0.3495
14:43:52|0.3495
14:43:53|0.3495
14:43:54|0.3495
14:43:55|0.34946
14:43:56|0.34946
14:43:58|0.34946
14:43:58|0.34951
14:43:59|0.34951
14:44:00|0.34951
14:44:01|0.34951
14:44:03|0.34951
14:44:03|0.34951
14:44:05|0.34939
14:44:05|0.34939
14:44:06|0.34939
14:44:07|0.34939
14:44:09|0.34939
14:44:10|0.34939
14:44:10|0.34939
14:44:12|0.34953
14:44:13|0.34952
14:44:14|0.34952
14:44:16|0.34953
14:44:17|0.34953
14:44:18|0.34945
14:44:19|0.34945
14:44:20|0.3494
14:44:21|0.3494
14:44:22|0.34954
14:44:24|0.34954
14:44:25|0.34954
14:44:25|0.34943
14:44:26|0.34943
14:44:28|0.34943
14:44:29|0.34943
14:44:29|0.34943
14:44:31|0.34943
14:44:31|0.34945
14:44:33|0.34945
14:44:34|0.34945
14:44:35|0.34945
14:44:37|0.34962
14:44:37|0.34962
14:44:38|0.34962
14:44:39|0.34962
14:44:40|0.34962
14:44:41|0.3496
14:44:42|0.3496
14:44:43|0.3496
14:44:45|0.34973
14:44:46|0.34973
14:44:47|0.34973
14:44:48|0.34973
14:44:49|0.34973
14:44:50|0.34981
14:44:51|0.34981
14:44:51|0.34981
14:44:53|0.34995
14:44:54|0.3501
14:44:56|0.35006
14:44:56|0.35006
14:44:57|0.35006
14:44:59|0.35021
14:44:59|0.35021
14:45:01|0.34986
14:45:02|0.34986
14:45:02|0.34986
14:45:03|0.34986
14:45:04|0.34987
14:45:05|0.3498
14:45:06|0.3498
14:45:07|0.34969
14:45:08|0.34956
14:45:10|0.34953
14:45:11|0.34948
14:45:13|0.34923
14:45:14|0.34936
14:45:16|0.3494
14:45:17|0.34941
14:45:18|0.3494
14:45:19|0.3494
14:45:20|0.34956
14:45:21|0.34956
14:45:22|0.34956
14:45:24|0.34956
14:45:25|0.3497
14:45:26|0.34966
14:45:27|0.34956
14:45:28|0.34951
14:45:29|0.34951
14:45:30|0.34942
14:45:30|0.34933
14:45:32|0.34933
14:45:33|0.34923
14:45:33|0.34923
14:45:34|0.34923
14:45:36|0.34907
14:45:37|0.34915
14:45:37|0.34915
14:45:39|0.34915
14:45:40|0.34915
14:45:41|0.349
14:45:42|0.349
14:45:43|0.349
14:45:44|0.349
14:45:45|0.349
14:45:46|0.349
14:45:47|0.349
14:45:48|0.349
14:45:49|0.34904
14:45:50|0.34904
14:45:51|0.34904
14:45:53|0.34904
14:45:53|0.34904
14:45:55|0.34904
14:45:55|0.34904
14:45:57|0.34904
14:45:57|0.34904
14:45:59|0.34904
14:46:00|0.34904
14:46:01|0.34899
14:46:02|0.34899
14:46:03|0.34902
14:46:04|0.34902
14:46:05|0.34902
14:46:06|0.3493
14:46:07|0.3493
14:46:08|0.3493
14:46:09|0.34942
14:46:11|0.34938
14:46:12|0.34938
14:46:13|0.34938
14:46:14|0.34938
14:46:14|0.34938
14:46:16|0.34925
14:46:17|0.34925
14:46:18|0.34925
14:46:19|0.34925
14:46:20|0.34925
14:46:22|0.34931
14:46:23|0.34946
14:46:24|0.34946
14:46:25|0.34946
14:46:27|0.34946
14:46:27|0.34946
14:46:28|0.34946
14:46:29|0.34946
14:46:30|0.34946
14:46:32|0.34946
14:46:33|0.34946
14:46:34|0.34963
14:46:35|0.34963
14:46:36|0.34963
14:46:37|0.34992
14:46:39|0.34992
14:46:39|0.34992
14:46:40|0.34992
14:46:42|0.34992
14:46:43|0.34992
14:46:44|0.34977
14:46:44|0.34988
14:46:45|0.34988
14:46:47|0.34991
14:46:48|0.34991
14:46:49|0.34991
14:46:50|0.34991
14:46:51|0.34992
14:46:52|0.34992
14:46:53|0.34992
14:46:54|0.34984
14:46:55|0.34984
14:46:56|0.35014
14:46:57|0.35023
14:46:58|0.35062
14:47:00|0.35107
14:47:00|0.35139
14:47:01|0.35154
14:47:02|0.35177
14:47:04|0.3518
14:47:05|0.35197
14:47:07|0.35158
14:47:07|0.35145
14:47:08|0.35205
14:47:10|0.35223
14:47:12|0.3517
14:47:13|0.3517
14:47:14|0.35156
14:47:15|0.35132
14:47:17|0.35111
14:47:18|0.35121
14:47:19|0.35143
14:47:20|0.35128
14:47:21|0.35128
14:47:22|0.35139
14:47:23|0.35139
14:47:24|0.35098
14:47:25|0.3509
14:47:26|0.3509
14:47:28|0.35105
14:47:29|0.35105
14:47:30|0.35102
14:47:31|0.35102
14:47:31|0.35114
14:47:33|0.35114
14:47:33|0.35098
14:47:35|0.35105
14:47:36|0.35104
14:47:37|0.35097
14:47:39|0.35116
14:47:39|0.35112
14:47:41|0.35112
14:47:42|0.35112
14:47:44|0.35113
14:47:44|0.35121
14:47:45|0.35138
14:47:46|0.35173
14:47:47|0.35188
14:47:48|0.3519
14:47:49|0.35173
14:47:51|0.3518
14:47:52|0.3518
14:47:54|0.35175
14:47:54|0.35175
14:47:56|0.35187
14:47:57|0.35193
14:47:58|0.3519
14:47:58|0.35198
14:47:59|0.35198
14:48:00|0.35203
14:48:01|0.35199
14:48:02|0.35191
14:48:03|0.35164
14:48:04|0.35164
14:48:05|0.35164
14:48:07|0.35161
14:48:07|0.35161
14:48:08|0.35161
14:48:09|0.35164
14:48:10|0.35119
14:48:13|0.35107
14:48:13|0.3513
14:48:15|0.3515
14:48:17|0.3517
14:48:18|0.35161
14:48:19|0.35137
14:48:20|0.35138
14:48:22|0.35162
14:48:23|0.35162
14:48:24|0.35182
14:48:25|0.35182
14:48:26|0.35182
14:48:27|0.35182
14:48:28|0.35182
14:48:29|0.35182
14:48:30|0.35182
14:48:31|0.3518
14:48:32|0.35182
14:48:33|0.3517
14:48:35|0.35161
14:48:35|0.35161
14:48:37|0.35161
14:48:38|0.35141
14:48:39|0.35144
14:48:40|0.35125
14:48:41|0.35125
14:48:42|0.35125
14:48:43|0.35125
14:48:44|0.35126
14:48:45|0.35126
14:48:46|0.35126
14:48:47|0.35126
14:48:48|0.35126
14:48:49|0.35126
14:48:50|0.35105
14:48:51|0.35126
14:48:52|0.35126
14:48:53|0.35125
14:48:54|0.35141
14:48:56|0.35141
14:48:56|0.35141
14:48:57|0.35141
14:48:58|0.35141
14:48:59|0.35141
14:49:01|0.35141
14:49:01|0.35116
14:49:03|0.35123
14:49:04|0.35123
14:49:04|0.35123
14:49:06|0.35099
14:49:07|0.35101
14:49:08|0.35101
14:49:09|0.35101
14:49:10|0.35101
14:49:11|0.351
14:49:12|0.35106
14:49:14|0.35106
14:49:14|0.35094
14:49:16|0.35097
14:49:16|0.35077
14:49:18|0.35073
14:49:19|0.35072
14:49:20|0.35074
14:49:21|0.35074
14:49:21|0.35074
14:49:23|0.35095
14:49:24|0.35085
14:49:25|0.35085
14:49:26|0.35085
14:49:27|0.3508
14:49:28|0.35064
14:49:29|0.35076
14:49:30|0.35076
14:49:31|0.3508
14:49:32|0.3508
14:49:34|0.3508
14:49:35|0.3508
14:49:35|0.3508
14:49:36|0.3508
14:49:38|0.35077
14:49:38|0.35077
14:49:39|0.35077
14:49:41|0.35077
14:49:41|0.3502
14:49:43|0.3502
14:49:43|0.3502
14:49:45|0.3502
14:49:46|0.35049
14:49:47|0.3505
14:49:48|0.3505
14:49:49|0.3505
14:49:51|0.35033
14:49:51|0.35033
14:49:52|0.35028
14:49:54|0.35028
14:49:54|0.35021
14:49:55|0.35021
14:49:57|0.35021
14:49:57|0.35021
14:49:59|0.35021
14:50:00|0.35014
14:50:01|0.35024
14:50:01|0.35017
14:50:03|0.35017
14:50:04|0.35017
14:50:05|0.35011
14:50:06|0.35011
14:50:07|0.35011
14:50:08|0.35011
14:50:10|0.35037
14:50:10|0.35037
14:50:11|0.35025
14:50:12|0.3502
14:50:14|0.35013
14:50:15|0.35009
14:50:16|0.35009
14:50:17|0.35009
14:50:18|0.34995
14:50:20|0.3499
14:50:20|0.34987
14:50:21|0.34987
14:50:22|0.34963
14:50:23|0.34981
14:50:24|0.34981
14:50:26|0.34981
14:50:26|0.34981
14:50:28|0.34998
14:50:30|0.34998
14:50:31|0.34998
14:50:32|0.34998
14:50:33|0.34998
14:50:34|0.34993
14:50:34|0.34993
14:50:36|0.35005
14:50:37|0.35005
14:50:39|0.35005
14:50:39|0.35005
14:50:41|0.35005
14:50:42|0.35005
14:50:43|0.35005
14:50:44|0.35005
14:50:45|0.35005
14:50:46|0.35005
14:50:47|0.35005
14:50:49|0.35005
14:50:50|0.35
14:50:51|0.34989
14:50:52|0.34989
14:50:53|0.34989
14:50:54|0.34989
14:50:55|0.35003
14:50:56|0.35003
14:50:58|0.35003
14:50:59|0.35003
14:51:00|0.35003
14:51:01|0.35019
14:51:02|0.35019
14:51:04|0.35
14:51:05|0.34987
14:51:06|0.34987
14:51:07|0.34987
14:51:07|0.34987
14:51:09|0.34987
14:51:09|0.34988
14:51:10|0.34999
14:51:11|0.35003
14:51:12|0.35018
14:51:14|0.35018
14:51:15|0.35023
14:51:16|0.35015
14:51:17|0.35049
14:51:19|0.35051
14:51:20|0.35049
14:51:21|0.35073
14:51:22|0.3508
14:51:23|0.35084
14:51:24|0.35084
14:51:26|0.35084
14:51:26|0.35084
14:51:27|0.35094
14:51:29|0.35096
14:51:29|0.35096
14:51:30|0.35117
14:51:32|0.35117
14:51:32|0.35104
14:51:34|0.35104
14:51:34|0.35096
14:51:36|0.35096
14:51:37|0.35096
14:51:38|0.35105
14:51:39|0.35105
14:51:39|0.35105
14:51:41|0.35094
14:51:42|0.35094
14:51:43|0.35094
14:51:44|0.35094
14:51:45|0.35094
14:51:47|0.35094
14:51:47|0.35094
14:51:48|0.35094
14:51:49|0.35094
14:51:50|0.35105
14:51:51|0.35105
14:51:52|0.35105
14:51:54|0.35105
14:51:54|0.35101
14:51:55|0.35101
14:51:56|0.35101
14:51:57|0.35101
14:51:58|0.35101
14:52:00|0.35103
14:52:00|0.35103
14:52:01|0.35123
14:52:03|0.35123
14:52:04|0.35121
14:52:04|0.35121
14:52:06|0.3515
14:52:07|0.3514
14:52:08|0.35129
14:52:09|0.35129
14:52:10|0.35134
14:52:11|0.35138
14:52:12|0.35138
14:52:13|0.35138
14:52:15|0.35138
14:52:15|0.35142
14:52:16|0.35142
14:52:18|0.35142
14:52:18|0.35142
14:52:20|0.35117
14:52:21|0.35117
14:52:22|0.35088
14:52:22|0.35092
14:52:24|0.35115
14:52:25|0.35115
14:52:26|0.35115
14:52:27|0.35115
14:52:28|0.35106
14:52:30|0.35092
14:52:30|0.35092
14:52:32|0.3508
14:52:32|0.3508
14:52:34|0.35093
14:52:35|0.35093
14:52:36|0.35092
14:52:37|0.3508
14:52:38|0.3508
14:52:39|0.35078
14:52:40|0.351
14:52:41|0.351
14:52:42|0.351
14:52:43|0.351
14:52:44|0.351
14:52:45|0.351
14:52:46|0.351
14:52:47|0.351
14:52:48|0.351
14:52:50|0.351
14:52:51|0.351
14:52:51|0.351
14:52:53|0.351
14:52:54|0.35102
14:52:54|0.35102
14:52:55|0.35102
14:52:56|0.35095
14:52:57|0.35095
14:52:59|0.35096
14:53:00|0.35096
14:53:00|0.35104
14:53:02|0.35104
14:53:03|0.35104
14:53:03|0.35104
14:53:05|0.35079
14:53:06|0.35079
14:53:07|0.3508
14:53:08|0.3508
14:53:09|0.3508
14:53:10|0.35076
14:53:11|0.35076
14:53:12|0.35076
14:53:13|0.35078
14:53:14|0.35078
14:53:16|0.35078
14:53:17|0.35061
14:53:18|0.35076
14:53:20|0.35056
14:53:21|0.35041
14:53:22|0.35053
14:53:23|0.35051
14:53:24|0.35051
14:53:25|0.35051
14:53:26|0.35051
14:53:27|0.35066
14:53:28|0.35066
14:53:29|0.35066
14:53:30|0.35072
14:53:32|0.35062
14:53:33|0.35062
14:53:34|0.35052
14:53:35|0.35052
14:53:36|0.35042
14:53:38|0.35042
14:53:38|0.35042
14:53:39|0.35042
14:53:40|0.35042
14:53:41|0.3504
14:53:43|0.3504
14:53:44|0.3504
14:53:45|0.3504
14:53:46|0.35046
14:53:46|0.35049
14:53:48|0.35049
14:53:49|0.35049
14:53:50|0.35049
14:53:51|0.35049
14:53:52|0.35049
14:53:53|0.35049
14:53:54|0.35049
14:53:55|0.35049
14:53:56|0.35049
14:53:57|0.35049
14:53:59|0.35049
14:53:59|0.3504
14:54:00|0.35031
14:54:01|0.35031
14:54:02|0.35023
14:54:04|0.35021
14:54:04|0.35021
14:54:06|0.35022
14:54:06|0.35022
14:54:07|0.35015
14:54:08|0.35012
14:54:09|0.35012
14:54:11|0.35023
14:54:11|0.35023
14:54:12|0.35023
14:54:14|0.35008
14:54:14|0.35008
14:54:15|0.35028
14:54:17|0.35029
14:54:19|0.35029
14:54:20|0.35029
14:54:22|0.35015
14:54:23|0.35022
14:54:24|0.35022
14:54:26|0.35022
14:54:26|0.35022
14:54:28|0.35022
14:54:29|0.35022
14:54:30|0.35022
14:54:32|0.35048
14:54:33|0.35047
14:54:34|0.35044
14:54:35|0.35045
14:54:36|0.35038
14:54:37|0.35038
14:54:38|0.35029
14:54:39|0.3502
14:54:40|0.3502
14:54:41|0.35028
14:54:41|0.35028
14:54:44|0.35028
14:54:44|0.35028
14:54:45|0.35028
14:54:47|0.35028
14:54:47|0.35028
14:54:49|0.35011
14:54:50|0.35011
14:54:51|0.35011
14:54:52|0.35011
14:54:53|0.35011
14:54:54|0.35007
14:54:55|0.34999
14:54:57|0.35014
14:54:57|0.35019
14:54:58|0.35019
14:54:59|0.35019
14:55:01|0.35019
14:55:01|0.35019
14:55:02|0.35019
14:55:03|0.3499
14:55:04|0.3499
14:55:05|0.34994
14:55:06|0.34981
14:55:07|0.34973
14:55:09|0.34973
14:55:10|0.34944
14:55:12|0.34948
14:55:12|0.34941
14:55:14|0.34941
14:55:14|0.34941
14:55:15|0.34941
14:55:16|0.34946
14:55:17|0.3495
14:55:19|0.3495
14:55:20|0.3495
14:55:20|0.3495
14:55:21|0.3495
14:55:22|0.34947
14:55:24|0.34948
14:55:25|0.34945
14:55:26|0.34945
14:55:26|0.34945
14:55:28|0.34918
14:55:29|0.3491
14:55:30|0.3491
14:55:31|0.34911
14:55:32|0.34911
14:55:34|0.34911
14:55:34|0.34911
14:55:36|0.34911
14:55:36|0.34916
14:55:38|0.34901
14:55:39|0.34901
14:55:40|0.34901
14:55:41|0.34905
14:55:42|0.34913
14:55:43|0.34937
14:55:45|0.34945
14:55:45|0.34945
14:55:46|0.34937
14:55:47|0.34937
14:55:49|0.34937
14:55:49|0.34946
14:55:52|0.34946
14:55:52|0.34946
14:55:53|0.34946
14:55:55|0.34946
14:55:55|0.34956
14:55:57|0.3495
14:55:57|0.3495
14:55:58|0.34931
14:56:00|0.34931
14:56:01|0.3494
14:56:02|0.34925
14:56:03|0.34925
14:56:04|0.34925
14:56:05|0.34925
14:56:07|0.34925
14:56:08|0.34925
14:56:08|0.34925
14:56:10|0.34925
14:56:11|0.34925
14:56:12|0.34916
14:56:13|0.34916
14:56:15|0.34931
14:56:15|0.34944
14:56:17|0.34962
14:56:17|0.34946
14:56:19|0.34935
14:56:20|0.34934
14:56:22|0.34966
14:56:23|0.34966
14:56:24|0.34967
14:56:26|0.34967
14:56:27|0.34967
14:56:28|0.34942
14:56:30|0.3495
14:56:31|0.34933
14:56:31|0.34933
14:56:33|0.34933
14:56:33|0.34933
14:56:35|0.34933
14:56:36|0.34933
14:56:37|0.34933
14:56:38|0.34933
14:56:39|0.34933
14:56:40|0.34931
14:56:41|0.34932
14:56:42|0.34932
14:56:44|0.34932
14:56:44|0.34929
14:56:45|0.34929
14:56:46|0.34929
14:56:48|0.34929
14:56:48|0.34929
14:56:50|0.34925
14:56:51|0.34925
14:56:52|0.34925
14:56:53|0.34925
14:56:53|0.34925
14:56:55|0.34925
14:56:56|0.34925
14:56:56|0.34925
14:56:59|0.34918
14:57:00|0.34918
14:57:00|0.34919
14:57:03|0.34918
14:57:03|0.34918
14:57:04|0.34918
14:57:06|0.34918
14:57:07|0.34918
14:57:07|0.34918
14:57:08|0.34918
14:57:09|0.34918
14:57:11|0.34914
14:57:11|0.34914
14:57:13|0.34915
14:57:14|0.34916
14:57:15|0.34912
14:57:15|0.34905
14:57:18|0.34905
14:57:19|0.34905
14:57:19|0.34905
14:57:22|0.34902
14:57:23|0.34899
14:57:25|0.34899
14:57:26|0.34899
14:57:26|0.34901
14:57:28|0.34898
14:57:28|0.34898
14:57:31|0.34898
14:57:32|0.34889
14:57:33|0.34889
14:57:34|0.34865
14:57:35|0.34865
14:57:35|0.34882
14:57:37|0.34882
14:57:37|0.34882
14:57:38|0.34882
14:57:40|0.34882
14:57:41|0.34882
14:57:42|0.34882
14:57:43|0.34882
14:57:45|0.34882
14:57:46|0.34882
14:57:47|0.34882
14:57:48|0.34882
14:57:49|0.34882
14:57:50|0.34871
14:57:52|0.34871
14:57:52|0.34871
14:57:53|0.34871
14:57:54|0.34871
14:57:56|0.34871
14:57:57|0.34871
14:57:58|0.34877
14:57:59|0.34877
14:58:00|0.3487
14:58:01|0.34859
14:58:02|0.34859
14:58:03|0.34862
14:58:04|0.34862
14:58:05|0.34862
14:58:06|0.34862
14:58:07|0.34862
14:58:08|0.34828
14:58:09|0.34828
14:58:10|0.34828
14:58:11|0.34828
14:58:12|0.3484
14:58:13|0.34842
14:58:14|0.34842
14:58:15|0.34842
14:58:17|0.34842
14:58:17|0.34842
14:58:18|0.34842
14:58:19|0.34842
14:58:20|0.34842
14:58:22|0.34842
14:58:24|0.34839
14:58:25|0.34839
14:58:27|0.34844
14:58:27|0.34844
14:58:28|0.34844
14:58:30|0.34844
14:58:31|0.34844
14:58:32|0.34844
14:58:34|0.34844
14:58:34|0.34812
14:58:36|0.34812
14:58:37|0.34812
14:58:38|0.34812
14:58:39|0.34812
14:58:39|0.34812
14:58:40|0.34812
14:58:42|0.34812
14:58:43|0.34812
14:58:44|0.34814
14:58:45|0.34814
14:58:46|0.34812
14:58:47|0.34812
14:58:49|0.34812
14:58:49|0.34812
14:58:51|0.348
14:58:51|0.348
14:58:53|0.348
14:58:54|0.34792
14:58:54|0.34764
14:58:56|0.34764
14:58:57|0.34764
14:58:57|0.34794
14:58:59|0.34794
14:58:59|0.34778
14:59:01|0.34781
14:59:01|0.34793
14:59:03|0.34802
14:59:04|0.34802
14:59:05|0.34802
14:59:06|0.34802
14:59:07|0.34788
14:59:07|0.34792
14:59:09|0.34792
14:59:10|0.34779
14:59:10|0.34777
14:59:11|0.34776
14:59:13|0.34777
14:59:13|0.34775
14:59:15|0.34775
14:59:16|0.34775
14:59:17|0.34775
14:59:18|0.34785
14:59:19|0.34785
14:59:20|0.34775
14:59:21|0.34779
14:59:22|0.34776
14:59:24|0.34765
14:59:25|0.34765
14:59:25|0.34765
14:59:27|0.34765
14:59:28|0.34765
14:59:30|0.34765
14:59:31|0.34765
14:59:31|0.34765
14:59:32|0.34776
14:59:33|0.34793
14:59:34|0.34793
14:59:36|0.34779
14:59:37|0.34779
14:59:38|0.34779
14:59:39|0.34779
14:59:40|0.34779
14:59:40|0.34779
14:59:41|0.34779
14:59:43|0.34779
14:59:44|0.34779
14:59:45|0.34779
14:59:45|0.34779
14:59:47|0.34779
14:59:48|0.34779
14:59:49|0.34779
14:59:50|0.34775
14:59:52|0.34791
14:59:53|0.3478
14:59:54|0.3478
14:59:55|0.3478
14:59:56|0.3478
14:59:57|0.34778
14:59:57|0.34779
14:59:59|0.34779
15:00:00|0.3478
15:00:01|0.34767
15:00:02|0.34767
15:00:03|0.34767
15:00:04|0.34767
15:00:05|0.34767
15:00:06|0.34763
15:00:07|0.34761
15:00:08|0.34754
15:00:09|0.34754
15:00:10|0.34754
15:00:11|0.34754
15:00:12|0.34754
15:00:14|0.34754
15:00:15|0.34765
15:00:16|0.34774
15:00:17|0.3477
15:00:17|0.3477
15:00:18|0.34761
15:00:19|0.34761
15:00:20|0.34754
15:00:21|0.34754
15:00:23|0.34754
15:00:25|0.34779
15:00:26|0.34773
15:00:27|0.34773
15:00:29|0.34775
15:00:30|0.34778
15:00:31|0.34778
15:00:32|0.34778
15:00:34|0.34786
15:00:35|0.34786
15:00:35|0.3479
15:00:36|0.34782
15:00:38|0.34782
15:00:38|0.34802
15:00:40|0.34808
15:00:41|0.34806
15:00:42|0.34815
15:00:43|0.34825
15:00:44|0.34825
15:00:45|0.34825
15:00:46|0.34825
15:00:47|0.34825
15:00:48|0.34825
15:00:49|0.34825
15:00:51|0.34834
15:00:52|0.34834
15:00:53|0.34838
15:00:54|0.34838
15:00:55|0.34813
15:00:56|0.34798
15:00:57|0.34798
15:00:58|0.34798
15:00:59|0.34777
15:01:00|0.34777
15:01:01|0.34777
15:01:02|0.34777
15:01:03|0.34777
15:01:04|0.34777
15:01:06|0.34777
15:01:06|0.34774
15:01:07|0.34788
15:01:08|0.34788
15:01:10|0.34788
15:01:10|0.34788
15:01:11|0.34788
15:01:12|0.34816
15:01:14|0.34825
15:01:14|0.34825
15:01:15|0.34825
15:01:16|0.34825
15:01:18|0.34825
15:01:18|0.34845
15:01:19|0.34845
15:01:20|0.34845
15:01:22|0.34855
15:01:22|0.34849
15:01:23|0.34849
15:01:25|0.34878
15:01:26|0.34878
15:01:27|0.34897
15:01:27|0.34898
15:01:30|0.34898
15:01:32|0.34898
15:01:33|0.34878
15:01:34|0.34878
15:01:35|0.34849
15:01:36|0.34849
15:01:37|0.34849
15:01:38|0.34849
15:01:40|0.34849
15:01:41|0.34849
15:01:41|0.34849
15:01:42|0.34825
15:01:43|0.34819
15:01:45|0.34819
15:01:45|0.34819
15:01:47|0.34852
15:01:48|0.34852
15:01:48|0.34852
15:01:49|0.34882
15:01:51|0.34874
15:01:52|0.34874
15:01:53|0.34874
15:01:54|0.3487
15:01:55|0.3487
15:01:55|0.3487
15:01:57|0.3487
15:01:58|0.3487
15:01:59|0.3487
15:01:59|0.34863
15:02:00|0.34863
15:02:03|0.34865
15:02:03|0.34865
15:02:04|0.34856
15:02:05|0.34855
15:02:06|0.34855
15:02:08|0.3485
15:02:09|0.34857
15:02:10|0.34854
15:02:11|0.34854
15:02:12|0.34854
15:02:13|0.34854
15:02:14|0.34854
15:02:15|0.34854
15:02:16|0.34854
15:02:17|0.34854
15:02:18|0.34856
15:02:19|0.34856
15:02:20|0.34856
15:02:21|0.34856
15:02:22|0.34856
15:02:23|0.34856
15:02:24|0.3487
15:02:25|0.3487
15:02:27|0.34867
15:02:27|0.3486
15:02:29|0.34856
15:02:31|0.34856
15:02:31|0.34858
15:02:33|0.34852
15:02:33|0.34852
15:02:35|0.34852
15:02:36|0.34852
15:02:37|0.34852
15:02:38|0.34852
15:02:39|0.3486
15:02:40|0.3486
15:02:41|0.3486
15:02:43|0.34884
15:02:43|0.34884
15:02:45|0.34884
15:02:45|0.34887
15:02:46|0.34887
15:02:48|0.34887
15:02:49|0.34886
15:02:49|0.34886
15:02:51|0.34897
15:02:52|0.34897
15:02:53|0.34897
15:02:54|0.34929
15:02:55|0.34929
15:02:56|0.34938
15:02:58|0.34938
15:02:58|0.34938
15:02:59|0.34938
15:03:00|0.34922
15:03:02|0.34922
15:03:03|0.34938
15:03:04|0.34938
15:03:05|0.34938
15:03:06|0.34941
15:03:08|0.34941
15:03:09|0.34948
15:03:10|0.34948
15:03:11|0.34956
15:03:12|0.34956
15:03:13|0.3496
15:03:14|0.34952
15:03:15|0.34952
15:03:17|0.34964
15:03:18|0.34965
15:03:18|0.34965
15:03:19|0.34965
15:03:20|0.34962
15:03:21|0.34976
15:03:22|0.34976
15:03:23|0.34976
15:03:24|0.34976
15:03:25|0.34977
15:03:26|0.34977
15:03:28|0.34977
15:03:29|0.34957
15:03:30|0.34957
15:03:32|0.34949
15:03:32|0.34948
15:03:33|0.34948
15:03:34|0.34948
15:03:35|0.34948
15:03:37|0.34945
15:03:38|0.34945
15:03:39|0.34945
15:03:41|0.34953
15:03:42|0.34946
15:03:43|0.3494
15:03:44|0.3494
15:03:45|0.3494
15:03:46|0.3494
15:03:48|0.3494
15:03:49|0.3494
15:03:50|0.34944
15:03:51|0.34944
15:03:51|0.34944
15:03:53|0.34944
15:03:54|0.34944
15:03:55|0.3495
15:03:56|0.34947
15:03:57|0.34947
15:03:58|0.34947
15:04:00|0.34947
15:04:01|0.34947
15:04:01|0.34947
15:04:02|0.34947
15:04:04|0.34947
15:04:05|0.34947
15:04:06|0.34947
15:04:07|0.3494
15:04:08|0.34921
15:04:09|0.34921
15:04:10|0.34921
15:04:11|0.34921
15:04:12|0.34921
15:04:13|0.34891
15:04:14|0.34901
15:04:16|0.34901
15:04:17|0.34901
15:04:18|0.34901
15:04:18|0.34901
15:04:19|0.34901
15:04:21|0.34901
15:04:22|0.34901
15:04:23|0.34901
15:04:24|0.34901
15:04:25|0.34901
15:04:26|0.34901
15:04:27|0.34901
15:04:28|0.34901
15:04:29|0.34888
15:04:30|0.34888
15:04:31|0.34888
15:04:33|0.34888
15:04:34|0.34888
15:04:34|0.34888
15:04:35|0.34888
15:04:37|0.34888
15:04:38|0.34888
15:04:39|0.34888
15:04:40|0.34888
15:04:41|0.34888
15:04:43|0.34888
15:04:44|0.34888
15:04:45|0.34888
15:04:46|0.34882
15:04:47|0.34882
15:04:48|0.34882
15:04:49|0.34882
15:04:50|0.34906
15:04:51|0.34906
15:04:52|0.34906
15:04:53|0.34906
15:04:54|0.34906
15:04:56|0.3491
15:04:56|0.3491
15:04:57|0.34906
15:04:58|0.34894
15:04:59|0.34894
15:05:01|0.34894
15:05:02|0.34894
15:05:03|0.34871
15:05:03|0.34871
15:05:05|0.34878
15:05:05|0.34878
15:05:07|0.34878
15:05:08|0.3488
15:05:08|0.3488
15:05:10|0.34898
15:05:12|0.34898
15:05:13|0.34909
15:05:14|0.34917
15:05:14|0.3491
15:05:16|0.34917
15:05:17|0.34917
15:05:17|0.34917
15:05:18|0.34917
15:05:19|0.34917
15:05:20|0.34917
15:05:21|0.3491
15:05:22|0.3491
15:05:23|0.3491
15:05:24|0.34893
15:05:25|0.34891
15:05:26|0.34914
15:05:28|0.34918
15:05:29|0.34919
15:05:30|0.34919
15:05:32|0.34919
15:05:32|0.34919
15:05:33|0.34925
15:05:35|0.34925
15:05:36|0.34949
15:05:37|0.34932
15:05:38|0.3494
15:05:40|0.3494
15:05:40|0.3494
15:05:42|0.3494
15:05:42|0.3494
15:05:44|0.34957
15:05:45|0.34942
15:05:46|0.34928
15:05:47|0.34928
15:05:48|0.34928
15:05:49|0.34928
15:05:50|0.34928
15:05:51|0.34928
15:05:52|0.34928
15:05:53|0.34928
15:05:54|0.34928
15:05:55|0.34896
15:05:56|0.34896
15:05:57|0.34896
15:05:58|0.34896
15:05:59|0.34896
15:06:01|0.34896
15:06:02|0.34896
15:06:03|0.34886
15:06:04|0.34886
15:06:04|0.34886
15:06:05|0.34886
15:06:06|0.34896
15:06:07|0.34896
15:06:09|0.34896
15:06:10|0.34885
15:06:11|0.34885
15:06:11|0.3489
15:06:13|0.34902
15:06:14|0.34902
15:06:15|0.34902
15:06:15|0.34902
15:06:17|0.34902
15:06:18|0.34902
15:06:18|0.34902
15:06:19|0.34902
15:06:21|0.34902
15:06:22|0.34902
15:06:22|0.34902
15:06:24|0.34902
15:06:24|0.34902
15:06:26|0.34902
15:06:28|0.3494
15:06:28|0.34936
15:06:30|0.34936
15:06:31|0.34936
15:06:33|0.34936
15:06:33|0.34936
15:06:35|0.34936
15:06:36|0.34958
15:06:38|0.34946
15:06:39|0.3494
15:06:39|0.3494
15:06:41|0.3494
15:06:42|0.3494
15:06:43|0.3494
15:06:44|0.3494
15:06:45|0.3494
15:06:46|0.3494
15:06:47|0.3494
15:06:49|0.3494
15:06:49|0.34926
15:06:50|0.34926
15:06:51|0.34926
15:06:52|0.34925
15:06:54|0.34925
15:06:55|0.34925
15:06:56|0.34901
15:06:57|0.34886
15:06:57|0.34886
15:06:59|0.34886
15:07:00|0.3489
15:07:01|0.34881
15:07:01|0.34868
15:07:02|0.34858
15:07:04|0.34858
15:07:04|0.34853
15:07:05|0.34847
15:07:07|0.34842
15:07:07|0.34833
15:07:09|0.34833
15:07:10|0.34833
15:07:11|0.34825
15:07:12|0.34825
15:07:13|0.34826
15:07:15|0.34826
15:07:15|0.34826
15:07:17|0.34826
15:07:17|0.34834
15:07:19|0.3483
15:07:19|0.3483
15:07:20|0.34831
15:07:22|0.34828
15:07:22|0.34821
15:07:23|0.34821
15:07:25|0.34821
15:07:25|0.3484
15:07:27|0.3484
15:07:27|0.348
15:07:28|0.348
15:07:29|0.348
15:07:30|0.34801
15:07:31|0.34801
15:07:33|0.34801
15:07:35|0.34801
15:07:36|0.3479
15:07:37|0.34806
15:07:38|0.34806
15:07:39|0.34806
15:07:40|0.34806
15:07:41|0.34806
15:07:43|0.34806
15:07:43|0.34806
15:07:44|0.34806
15:07:45|0.34806
15:07:46|0.34806
15:07:48|0.34806
15:07:49|0.34797
15:07:49|0.34801
15:07:51|0.34801
15:07:52|0.34801
15:07:53|0.34802
15:07:54|0.34795
15:07:55|0.34795
15:07:56|0.34795
15:07:57|0.34784
15:07:59|0.34784
15:07:59|0.3478
15:08:00|0.34798
15:08:01|0.3479
15:08:02|0.3479
15:08:04|0.34758
15:08:04|0.34758
15:08:06|0.34762
15:08:07|0.34762
15:08:08|0.34767
15:08:08|0.34767
15:08:10|0.34767
15:08:11|0.34767
15:08:12|0.34767
15:08:13|0.3478
15:08:14|0.3478
15:08:15|0.3478
15:08:17|0.3478
15:08:18|0.3478
15:08:19|0.3478
15:08:19|0.34744
15:08:20|0.34738
15:08:22|0.34727
15:08:23|0.34727
15:08:24|0.34727
15:08:25|0.34727
15:08:26|0.34733
15:08:27|0.34725
15:08:28|0.34717
15:08:29|0.34715
15:08:30|0.34715
15:08:31|0.34698
15:08:33|0.34711
15:08:35|0.34711
15:08:35|0.34711
15:08:37|0.34711
15:08:38|0.34711
15:08:39|0.34675
15:08:40|0.34686
15:08:41|0.34694
15:08:42|0.34686
15:08:44|0.34694
15:08:44|0.34694
15:08:45|0.34699
15:08:47|0.34674
15:08:48|0.34655
15:08:50|0.34654
15:08:50|0.34662
15:08:52|0.34648
15:08:53|0.34631
15:08:55|0.34624
15:08:55|0.34622
15:08:56|0.34606
15:08:57|0.34608
15:08:59|0.34608
15:09:00|0.34605
15:09:00|0.34605
15:09:01|0.34605
15:09:02|0.34584
15:09:03|0.34617
15:09:05|0.34625
15:09:05|0.3462
15:09:06|0.3462
15:09:07|0.34608
15:09:09|0.34602
15:09:09|0.34602
15:09:11|0.34602
15:09:11|0.34602
15:09:13|0.3464
15:09:14|0.34625
15:09:14|0.34628
15:09:16|0.34628
15:09:17|0.34628
15:09:17|0.34628
15:09:19|0.34628
15:09:20|0.34628
15:09:21|0.34628
15:09:22|0.34622
15:09:23|0.34622
15:09:24|0.34622
15:09:25|0.34615
15:09:26|0.34618
15:09:27|0.34642
15:09:28|0.34624
15:09:29|0.34624
15:09:30|0.34624
15:09:31|0.34624
15:09:33|0.34605
15:09:34|0.34615
15:09:35|0.34596
15:09:36|0.34596
15:09:38|0.34579
15:09:39|0.34601
15:09:40|0.3463
15:09:41|0.3463
15:09:42|0.34651
15:09:43|0.34651
15:09:44|0.34657
15:09:45|0.34674
15:09:47|0.34668
15:09:48|0.34668
15:09:49|0.34696
15:09:50|0.34696
15:09:51|0.34696
15:09:53|0.34664
15:09:54|0.34664
15:09:54|0.34712
15:09:56|0.3472
15:09:57|0.34706
15:09:58|0.34706
15:09:59|0.34706
15:10:00|0.34706
15:10:01|0.34706
15:10:02|0.34712
15:10:03|0.34712
15:10:04|0.34688
15:10:05|0.34688
15:10:07|0.34688
15:10:07|0.34681
15:10:09|0.34681
15:10:09|0.34679
15:10:11|0.34679
15:10:12|0.34681
15:10:13|0.34681
15:10:14|0.34686
15:10:15|0.34686
15:10:15|0.34686
15:10:16|0.34685
15:10:17|0.34685
15:10:19|0.34685
15:10:19|0.34679
15:10:21|0.3468
15:10:22|0.34685
15:10:23|0.34652
15:10:24|0.34639
15:10:25|0.34619
15:10:26|0.34633
15:10:27|0.34633
15:10:28|0.34624
15:10:29|0.34595
15:10:30|0.34602
15:10:31|0.34616
15:10:32|0.34626
15:10:33|0.34626
15:10:35|0.34651
15:10:35|0.34651
15:10:37|0.34651
15:10:39|0.34651
15:10:40|0.34644
15:10:41|0.34653
15:10:43|0.34653
15:10:44|0.34628
15:10:44|0.34626
15:10:46|0.34624
15:10:46|0.3463
15:10:47|0.34624
15:10:48|0.34624
15:10:50|0.34632
15:10:50|0.34632
15:10:51|0.34648
15:10:53|0.34648
15:10:54|0.34648
15:10:55|0.34644
15:10:56|0.34633
15:10:57|0.34642
15:10:58|0.34626
15:10:59|0.34626
15:11:01|0.34642
15:11:01|0.34649
15:11:03|0.34649
15:11:03|0.34643
15:11:05|0.34621
15:11:05|0.34625
15:11:06|0.34612
15:11:08|0.34612
15:11:09|0.34581
15:11:10|0.34578
15:11:11|0.34578
15:11:12|0.34576
15:11:13|0.34572
15:11:14|0.34572
15:11:14|0.34569
15:11:15|0.34561
15:11:17|0.3454
15:11:18|0.34508
15:11:19|0.34511
15:11:20|0.34505
15:11:21|0.34519
15:11:22|0.34506
15:11:23|0.34507
15:11:24|0.34518
15:11:26|0.34515
15:11:26|0.34521
15:11:27|0.34521
15:11:28|0.34522
15:11:29|0.34534
15:11:30|0.3451
15:11:31|0.34518
15:11:33|0.3453
15:11:33|0.345
15:11:35|0.34474
15:11:37|0.34478
15:11:38|0.34476
15:11:40|0.34473
15:11:41|0.34478
15:11:42|0.34478
15:11:43|0.34478
15:11:44|0.34468
15:11:45|0.34478
15:11:46|0.34478
15:11:47|0.34496
15:11:48|0.34506
15:11:49|0.34507
15:11:50|0.34507
15:11:51|0.34507
15:11:52|0.34512
15:11:53|0.34512
15:11:54|0.34512
15:11:55|0.34508
15:11:56|0.34508
15:11:57|0.34508
15:11:58|0.34508
15:11:59|0.34506
15:12:01|0.3451
15:12:02|0.3451
15:12:02|0.34525
15:12:03|0.34507
15:12:04|0.34499
15:12:05|0.3451
15:12:06|0.34505
15:12:08|0.34477
15:12:08|0.34482
15:12:10|0.3445
15:12:10|0.3445
15:12:12|0.34459
15:12:13|0.34486
15:12:14|0.34487
15:12:15|0.34485
15:12:16|0.34485
15:12:17|0.34485
15:12:18|0.34485
15:12:19|0.34478
15:12:20|0.34478
15:12:21|0.34478
15:12:22|0.34478
15:12:24|0.34516
15:12:24|0.34532
15:12:26|0.34532
15:12:27|0.34476
15:12:28|0.34476
15:12:28|0.34478
15:12:30|0.34493
15:12:31|0.34493
15:12:32|0.34493
15:12:33|0.34467
15:12:34|0.34489
15:12:35|0.34518
15:12:37|0.34518
15:12:38|0.34514
15:12:39|0.34514
15:12:40|0.3452
15:12:44|0.3452
15:12:44|0.34488
15:12:46|0.34488
15:12:47|0.34488
15:12:49|0.34488
15:12:50|0.34488
15:12:51|0.34488
15:12:53|0.34488
15:12:54|0.34488
15:12:54|0.34507
15:12:55|0.34507
15:12:57|0.34507
15:12:58|0.3452
15:12:59|0.3452
15:13:00|0.3452
15:13:01|0.34509
15:13:02|0.34509
15:13:03|0.34523
15:13:04|0.34523
15:13:05|0.34523
15:13:07|0.34523
15:13:08|0.34523
15:13:09|0.34523
15:13:10|0.34523
15:13:11|0.34515
15:13:12|0.34505
15:13:13|0.34505
15:13:14|0.34512
15:13:15|0.34512
15:13:16|0.34514
15:13:17|0.3452
15:13:18|0.3452
15:13:20|0.3452
15:13:20|0.3452
15:13:21|0.3452
15:13:22|0.34488
15:13:23|0.34488
15:13:24|0.34488
15:13:25|0.34481
15:13:26|0.34506
15:13:27|0.3453
15:13:28|0.3453
15:13:29|0.3453
15:13:31|0.34554
15:13:31|0.34554
15:13:32|0.34554
15:13:34|0.34537
15:13:34|0.34538
15:13:36|0.34538
15:13:38|0.34515
15:13:39|0.34515
15:13:40|0.34515
15:13:41|0.34515
15:13:43|0.34515
15:13:43|0.34526
15:13:45|0.34516
15:13:46|0.34525
15:13:46|0.34525
15:13:47|0.34525
15:13:48|0.34538
15:13:50|0.34538
15:13:52|0.34568
15:13:53|0.3458
15:13:54|0.34585
15:13:54|0.34585
15:13:56|0.34582
15:13:57|0.34589
15:13:58|0.34589
15:13:59|0.34589
15:14:00|0.34589
15:14:01|0.34589
15:14:02|0.34587
15:14:03|0.34584
15:14:04|0.34589
15:14:05|0.34589
15:14:06|0.34589
15:14:07|0.34585
15:14:09|0.34581
15:14:09|0.34581
15:14:10|0.34581
15:14:12|0.34581
15:14:13|0.34581
15:14:13|0.34586
15:14:14|0.34586
15:14:16|0.34586
15:14:16|0.34563
15:14:18|0.34563
15:14:19|0.34563
15:14:20|0.34563
15:14:21|0.34563
15:14:22|0.34546
15:14:23|0.34546
15:14:24|0.34572
15:14:25|0.34572
15:14:26|0.34572
15:14:27|0.34572
15:14:28|0.34572
15:14:29|0.34572
15:14:30|0.3459
15:14:31|0.34589
15:14:32|0.34589
15:14:33|0.34589
15:14:34|0.34589
15:14:35|0.34589
15:14:36|0.34589
15:14:37|0.34589
15:14:39|0.34588
15:14:40|0.34587
15:14:41|0.34587
15:14:43|0.34587
15:14:44|0.34587
15:14:45|0.34589
15:14:45|0.34589
15:14:47|0.34592
15:14:48|0.34592
15:14:49|0.34583
15:14:50|0.34583
15:14:51|0.34578
15:14:52|0.34573
15:14:53|0.34573
15:14:54|0.34573
15:14:56|0.34573
15:14:56|0.34572
15:14:57|0.34572
15:14:58|0.34572
15:14:59|0.34572
15:15:00|0.34572
15:15:02|0.34543
15:15:02|0.3453
15:15:04|0.3453
15:15:04|0.34529
15:15:05|0.34523
15:15:07|0.34521
15:15:07|0.34509
15:15:09|0.34509
15:15:10|0.34497
15:15:11|0.345
15:15:12|0.34505
15:15:13|0.34508
15:15:14|0.34508
15:15:15|0.34523
15:15:16|0.34523
15:15:17|0.34538
15:15:18|0.3452
15:15:20|0.34512
15:15:21|0.34512
15:15:22|0.34527
15:15:22|0.34527
15:15:24|0.34549
15:15:25|0.34563
15:15:26|0.34563
15:15:27|0.34572
15:15:27|0.34579
15:15:28|0.34551
15:15:30|0.34541
15:15:31|0.34541
15:15:32|0.3454
15:15:33|0.3454
15:15:34|0.34546
15:15:35|0.34557
15:15:36|0.34557
15:15:37|0.34545
15:15:38|0.34545
15:15:40|0.34567
15:15:41|0.34567
15:15:41|0.34567
15:15:43|0.34567
15:15:44|0.34567
15:15:45|0.34568
15:15:46|0.34568
15:15:47|0.34582
15:15:48|0.34609
15:15:49|0.34606
15:15:50|0.34606
15:15:52|0.34624
15:15:53|0.34624
15:15:55|0.34655
15:15:55|0.34655
15:15:57|0.34639
15:15:57|0.34649
15:15:58|0.34649
15:16:00|0.34642
15:16:01|0.34628
15:16:02|0.34625
15:16:03|0.34646
15:16:04|0.34646
15:16:05|0.34646
15:16:06|0.34646
15:16:07|0.34646
15:16:08|0.34657
15:16:09|0.34657
15:16:10|0.34657
15:16:11|0.34657
15:16:12|0.34657
15:16:14|0.34657
15:16:14|0.34657
15:16:16|0.34657
15:16:17|0.34657
15:16:17|0.34664
15:16:18|0.34664
15:16:20|0.34663
15:16:20|0.34663
15:16:21|0.34651
15:16:22|0.34641
15:16:23|0.34668
15:16:24|0.34668
15:16:25|0.34668
15:16:26|0.34668
15:16:27|0.34668
15:16:29|0.34668
15:16:29|0.34668
15:16:30|0.34721
15:16:32|0.34744
15:16:33|0.34747
15:16:33|0.34714
15:16:35|0.34685
15:16:36|0.34727
15:16:37|0.34717
15:16:38|0.34735
15:16:39|0.34738
15:16:40|0.34754
15:16:42|0.34757
15:16:42|0.34755
15:16:43|0.34771
15:16:45|0.34771
15:16:46|0.34777
15:16:47|0.34791
15:16:48|0.34778
15:16:49|0.34778
15:16:49|0.34778
15:16:51|0.34765
15:16:52|0.34754
15:16:53|0.34761
15:16:55|0.34764
15:16:55|0.34764
15:16:56|0.3474
15:16:57|0.34744
15:16:59|0.34734
15:17:00|0.34734
15:17:01|0.34734
15:17:01|0.34706
15:17:03|0.34703
15:17:04|0.34693
15:17:05|0.34697
15:17:05|0.34697
15:17:07|0.34685
15:17:08|0.34685
15:17:09|0.34712
15:17:10|0.34712
15:17:11|0.34727
15:17:12|0.34727
15:17:14|0.34727
15:17:14|0.34727
15:17:15|0.34727
15:17:16|0.34727
15:17:17|0.34727
15:17:19|0.3472
15:17:20|0.34724
15:17:20|0.34724
15:17:22|0.34724
15:17:22|0.34724
15:17:23|0.34724
15:17:25|0.34724
15:17:26|0.34727
15:17:28|0.34704
15:17:28|0.34704
15:17:30|0.34721
15:17:31|0.34721
15:17:31|0.34721
15:17:32|0.34739
15:17:33|0.34739
15:17:34|0.3476
15:17:36|0.34768
15:17:36|0.34785
15:17:38|0.34789
15:17:38|0.34769
15:17:40|0.34769
15:17:42|0.34769
15:17:43|0.34766
15:17:45|0.34741
15:17:46|0.34735
15:17:46|0.34741
15:17:48|0.34741
15:17:49|0.34741
15:17:50|0.34741
15:17:51|0.34741
15:17:52|0.34741
15:17:53|0.34741
15:17:54|0.34741
15:17:55|0.34746
15:17:56|0.34746
15:17:57|0.34746
15:17:58|0.34746
15:17:59|0.34746
15:18:00|0.34746
15:18:01|0.34746
15:18:02|0.34742
15:18:03|0.34742
15:18:04|0.34742
15:18:05|0.34715
15:18:07|0.34715
15:18:07|0.34715
15:18:08|0.34707
15:18:09|0.347
15:18:10|0.347
15:18:11|0.347
15:18:13|0.347
15:18:13|0.347
15:18:14|0.347
15:18:15|0.34696
15:18:16|0.34689
15:18:18|0.34689
15:18:19|0.34692
15:18:21|0.34679
15:18:22|0.34674
15:18:23|0.34674
15:18:23|0.34674
15:18:25|0.34674
15:18:26|0.34674
15:18:27|0.34674
15:18:29|0.34674
15:18:29|0.34674
15:18:30|0.34674
15:18:31|0.3465
15:18:32|0.34661
15:18:33|0.34668
15:18:34|0.34668
15:18:35|0.34659
15:18:36|0.34659
15:18:38|0.34659
15:18:38|0.34658
15:18:39|0.34658
15:18:40|0.34658
15:18:42|0.34658
15:18:42|0.34646
15:18:44|0.34646
15:18:45|0.34649
15:18:46|0.34649
15:18:46|0.34649
15:18:48|0.34649
15:18:49|0.34659
15:18:50|0.34659
15:18:51|0.34659
15:18:52|0.34659
15:18:54|0.34659
15:18:54|0.34659
15:18:55|0.34659
15:18:56|0.34673
15:18:57|0.34673
15:18:58|0.34673
15:19:00|0.34673
15:19:01|0.34673
15:19:02|0.3467
15:19:03|0.34658
15:19:03|0.34656
15:19:05|0.34658
15:19:06|0.34656
15:19:06|0.34656
15:19:07|0.34656
15:19:09|0.34656
15:19:10|0.34656
15:19:12|0.34656
15:19:13|0.34656
15:19:14|0.34656
15:19:15|0.34656
15:19:16|0.34656
15:19:17|0.34656
15:19:18|0.34656
15:19:19|0.34656
15:19:20|0.34682
15:19:21|0.34644
15:19:23|0.34636
15:19:24|0.34624
15:19:25|0.34624
15:19:27|0.34624
15:19:27|0.3461
15:19:28|0.3461
15:19:29|0.34606
15:19:30|0.34606
15:19:31|0.34606
15:19:32|0.34602
15:19:33|0.34602
15:19:34|0.34602
15:19:35|0.34602
15:19:36|0.34602
15:19:37|0.34602
15:19:39|0.34582
15:19:39|0.34607
15:19:41|0.34607
15:19:41|0.34607
15:19:44|0.34607
15:19:45|0.34587
15:19:45|0.34587
15:19:46|0.34579
15:19:47|0.34579
15:19:48|0.34579
15:19:50|0.34579
15:19:51|0.34579
15:19:52|0.34579
15:19:52|0.34579
15:19:54|0.34579
15:19:56|0.34579
15:19:57|0.34579
15:19:58|0.34574
15:19:58|0.34574
15:20:00|0.34574
15:20:01|0.34574
15:20:02|0.34574
15:20:03|0.34574
15:20:05|0.34548
15:20:06|0.34546
15:20:06|0.34532
15:20:08|0.34532
15:20:09|0.34532
15:20:10|0.34532
15:20:12|0.34527
15:20:12|0.34527
15:20:14|0.34545
15:20:15|0.3455
15:20:16|0.3455
15:20:17|0.3455
15:20:18|0.3455
15:20:20|0.3455
15:20:20|0.3455
15:20:21|0.3455
15:20:23|0.3455
15:20:24|0.3455
15:20:25|0.3455
15:20:25|0.3455
15:20:27|0.34529
15:20:28|0.34528
15:20:28|0.34528
15:20:30|0.34499
15:20:31|0.34499
15:20:32|0.34481
15:20:33|0.34475
15:20:34|0.34475
15:20:35|0.34475
15:20:36|0.34475
15:20:37|0.34505
15:20:38|0.34505
15:20:39|0.34508
15:20:40|0.34508
15:20:41|0.34508
15:20:42|0.34511
15:20:43|0.34511
15:20:44|0.34515
15:20:46|0.34515
15:20:46|0.34503
15:20:49|0.34503
15:20:50|0.34503
15:20:51|0.34515
15:20:52|0.34515
15:20:53|0.34515
15:20:54|0.34515
15:20:55|0.34515
15:20:56|0.34515
15:20:57|0.34499
15:20:58|0.34498
15:20:59|0.34503
15:21:00|0.34503
15:21:01|0.34503
15:21:02|0.34503
15:21:04|0.3452
15:21:04|0.3452
15:21:06|0.34511
15:21:06|0.34494
15:21:08|0.34483
15:21:08|0.34495
15:21:09|0.34517
15:21:11|0.34517
15:21:12|0.34498
15:21:13|0.34498
15:21:14|0.34499
15:21:15|0.34499
15:21:16|0.34465
15:21:17|0.34461
15:21:18|0.34453
15:21:19|0.3446
15:21:20|0.3446
15:21:21|0.34452
15:21:22|0.34452
15:21:23|0.34452
15:21:25|0.34443
15:21:26|0.34448
15:21:26|0.34448
15:21:27|0.34448
15:21:28|0.34448
15:21:30|0.3444
15:21:30|0.3444
15:21:32|0.3444
15:21:32|0.34443
15:21:34|0.34454
15:21:35|0.34454
15:21:36|0.34454
15:21:37|0.3447
15:21:38|0.3447
15:21:39|0.3447
15:21:40|0.3447
15:21:41|0.34447
15:21:42|0.34447
15:21:43|0.34447
15:21:44|0.34447
15:21:46|0.34443
15:21:47|0.34443
15:21:48|0.34487
15:21:49|0.34487
15:21:50|0.34487
15:21:51|0.34487
15:21:53|0.34493
15:21:55|0.34493
15:21:55|0.34493
15:21:56|0.34503
15:21:58|0.34496
15:21:59|0.34496
15:22:01|0.34482
15:22:01|0.34499
15:22:03|0.34499
15:22:03|0.34499
15:22:04|0.34521
15:22:06|0.34507
15:22:06|0.34507
15:22:08|0.34468
15:22:09|0.34468
15:22:10|0.34468
15:22:11|0.34461
15:22:12|0.34466
15:22:13|0.34466
15:22:14|0.34466
15:22:16|0.34466
15:22:16|0.34466
15:22:17|0.3446
15:22:19|0.3446
15:22:20|0.3443
15:22:21|0.34442
15:22:22|0.34442
15:22:24|0.34442
15:22:25|0.34449
15:22:26|0.34436
15:22:27|0.34436
15:22:28|0.3443
15:22:29|0.3445
15:22:30|0.34444
15:22:31|0.34429
15:22:33|0.34429
15:22:33|0.34419
15:22:34|0.34426
15:22:36|0.3443
15:22:37|0.3443
15:22:37|0.3443
15:22:38|0.34429
15:22:40|0.34429
15:22:42|0.34409
15:22:43|0.34388
15:22:44|0.34388
15:22:44|0.34412
15:22:45|0.34394
15:22:48|0.34394
15:22:49|0.34394
15:22:50|0.34394
15:22:51|0.34406
15:22:52|0.34406
15:22:53|0.34406
15:22:54|0.34406
15:22:56|0.34406
15:22:57|0.34406
15:22:58|0.34406
15:22:58|0.34408
15:23:00|0.34404
15:23:01|0.34404
15:23:02|0.34404
15:23:03|0.34397
15:23:04|0.34397
15:23:05|0.34397
15:23:06|0.34397
15:23:07|0.34397
15:23:08|0.34403
15:23:10|0.34403
15:23:10|0.34403
15:23:11|0.34416
15:23:12|0.34416
15:23:13|0.3443
15:23:15|0.34442
15:23:16|0.34437
15:23:16|0.34437
15:23:18|0.34447
15:23:18|0.34447
15:23:19|0.34447
15:23:21|0.34454
15:23:22|0.34435
15:23:23|0.34435
15:23:24|0.34434
15:23:25|0.34434
15:23:26|0.34434
15:23:28|0.34434
15:23:28|0.34434
15:23:30|0.34457
15:23:30|0.34458
15:23:31|0.34458
15:23:33|0.34445
15:23:33|0.34434
15:23:35|0.34434
15:23:35|0.34434
15:23:36|0.34424
15:23:37|0.34424
15:23:38|0.34424
15:23:39|0.34424
15:23:41|0.34424
15:23:42|0.34432
15:23:43|0.34432
15:23:44|0.34432
15:23:45|0.34431
15:23:46|0.34431
15:23:48|0.34453
15:23:50|0.34456
15:23:51|0.3446
15:23:52|0.3446
15:23:53|0.34469
15:23:54|0.34469
15:23:55|0.34469
15:23:57|0.34489
15:23:58|0.3449
15:23:59|0.3449
15:24:01|0.3449
15:24:02|0.3449
15:24:03|0.34483
15:24:03|0.34483
15:24:05|0.34483
15:24:06|0.34483
15:24:07|0.34483
15:24:08|0.34483
15:24:09|0.34483
15:24:10|0.34483
15:24:12|0.34483
15:24:12|0.34483
15:24:13|0.34483
15:24:14|0.34483
15:24:15|0.34483
15:24:17|0.34495
15:24:17|0.34484
15:24:18|0.34472
15:24:19|0.34472
15:24:21|0.34472
15:24:22|0.34472
15:24:24|0.34472
15:24:24|0.34474
15:24:25|0.34474
15:24:27|0.34474
15:24:28|0.34473
15:24:28|0.34458
15:24:29|0.34458
15:24:31|0.34458
15:24:32|0.34475
15:24:32|0.34483
15:24:34|0.34459
15:24:35|0.34459
15:24:36|0.34459
15:24:37|0.34459
15:24:37|0.34457
15:24:39|0.34457
15:24:40|0.34451
15:24:41|0.34445
15:24:42|0.34445
15:24:43|0.34445
15:24:44|0.34445
15:24:45|0.34445
15:24:46|0.34445
15:24:47|0.3445
15:24:49|0.3445
15:24:51|0.34437
15:24:52|0.34455
15:24:55|0.34455
15:24:55|0.34455
15:24:57|0.34455
15:24:57|0.34448
15:24:59|0.34448
15:25:00|0.34448
15:25:01|0.34448
15:25:01|0.34455
15:25:03|0.34455
15:25:04|0.34455
15:25:05|0.34455
15:25:06|0.34455
15:25:06|0.34455
15:25:08|0.34461
15:25:09|0.34461
15:25:11|0.34461
15:25:11|0.34461
15:25:12|0.34461
15:25:14|0.34461
15:25:15|0.34461
15:25:15|0.34461
15:25:17|0.34438
15:25:18|0.34438
15:25:19|0.34438
15:25:20|0.34438
15:25:21|0.34438
15:25:22|0.34444
15:25:23|0.34444
15:25:24|0.34438
15:25:25|0.34439
15:25:27|0.34439
15:25:27|0.34439
15:25:29|0.34439
15:25:29|0.34447
15:25:30|0.34447
15:25:32|0.34447
15:25:33|0.34447
15:25:34|0.34447
15:25:35|0.34447
15:25:36|0.34447
15:25:37|0.34447
15:25:38|0.34447
15:25:39|0.34447
15:25:40|0.34449
15:25:41|0.34436
15:25:42|0.34416
15:25:43|0.34416
15:25:45|0.34423
15:25:45|0.34423
15:25:46|0.34423
15:25:47|0.34385
15:25:49|0.34399
15:25:51|0.34405
15:25:52|0.34405
15:25:53|0.34401
15:25:54|0.34401
15:25:55|0.34401
15:25:55|0.34378
15:25:57|0.34385
15:25:58|0.34385
15:25:58|0.34385
15:26:01|0.34385
15:26:02|0.34385
15:26:03|0.34385
15:26:04|0.34385
15:26:05|0.34385
15:26:06|0.34386
15:26:07|0.34386
15:26:08|0.34386
15:26:10|0.34385
15:26:11|0.34357
15:26:12|0.34356
15:26:12|0.34356
15:26:14|0.34338
15:26:15|0.34367
15:26:16|0.34367
15:26:17|0.34367
15:26:18|0.34367
15:26:19|0.34373
15:26:20|0.34381
15:26:21|0.34381
15:26:23|0.34381
15:26:23|0.34381
15:26:24|0.34393
15:26:25|0.34393
15:26:26|0.34393
15:26:27|0.34415
15:26:28|0.34415
15:26:30|0.34415
15:26:31|0.34405
15:26:31|0.34405
15:26:32|0.34405
15:26:33|0.34405
15:26:35|0.34405
15:26:36|0.34405
15:26:36|0.34405
15:26:37|0.34398
15:26:38|0.34398
15:26:40|0.34398
15:26:41|0.34392
15:26:42|0.34392
15:26:43|0.34377
15:26:44|0.34376
15:26:45|0.34376
15:26:46|0.3437
15:26:47|0.3437
15:26:48|0.34372
15:26:49|0.34372
15:26:50|0.34372
15:26:51|0.34409
15:26:53|0.34409
15:26:53|0.34409
15:26:55|0.34409
15:26:56|0.34412
15:26:57|0.34412
15:26:58|0.34412
15:26:59|0.34411
15:27:01|0.34412
15:27:02|0.34412
15:27:03|0.34412
15:27:04|0.34417
15:27:06|0.34417
15:27:07|0.34417
15:27:09|0.34422
15:27:10|0.34422
15:27:10|0.34436
15:27:12|0.34436
15:27:12|0.34436
15:27:13|0.34436
15:27:15|0.34436
15:27:17|0.34436
15:27:17|0.34436
15:27:18|0.34436
15:27:19|0.34436
15:27:20|0.34457
15:27:21|0.34457
15:27:22|0.34436
15:27:23|0.34436
15:27:24|0.34436
15:27:25|0.34436
15:27:26|0.34422
15:27:27|0.34422
15:27:29|0.34422
15:27:30|0.34422
15:27:31|0.34422
15:27:32|0.34422
15:27:33|0.34422
15:27:34|0.34422
15:27:34|0.34422
15:27:36|0.34422
15:27:37|0.34422
15:27:38|0.34422
15:27:39|0.34422
15:27:40|0.34424
15:27:41|0.34424
15:27:42|0.34424
15:27:44|0.34424
15:27:44|0.34424
15:27:45|0.34407
15:27:46|0.34407
15:27:47|0.34411
15:27:49|0.34411
15:27:49|0.34411
15:27:50|0.34435
15:27:52|0.34435
15:27:54|0.34435
15:27:56|0.34436
15:27:57|0.34436
15:27:58|0.34436
15:28:00|0.34451
15:28:01|0.34451
15:28:03|0.34451
15:28:03|0.34451
15:28:06|0.34433
15:28:07|0.34433
15:28:08|0.34433
15:28:09|0.3443
15:28:10|0.3443
15:28:11|0.3441
15:28:12|0.34422
15:28:13|0.34422
15:28:14|0.34422
15:28:15|0.34422
15:28:16|0.34422
15:28:17|0.34422
15:28:19|0.34415
15:28:19|0.34415
15:28:21|0.34415
15:28:22|0.34436
15:28:23|0.34436
15:28:24|0.34436
15:28:25|0.34436
15:28:26|0.34454
15:28:27|0.34454
15:28:28|0.34454
15:28:29|0.34454
15:28:30|0.34454
15:28:32|0.34454
15:28:32|0.34454
15:28:33|0.34454
15:28:35|0.34454
15:28:35|0.34454
15:28:36|0.34454
15:28:37|0.34456
15:28:38|0.34456
15:28:40|0.34456
15:28:41|0.34456
15:28:42|0.34456
15:28:43|0.34456
15:28:44|0.34456
15:28:45|0.34456
15:28:46|0.34456
15:28:47|0.34439
15:28:48|0.34439
15:28:49|0.34439
15:28:50|0.34439
15:28:51|0.34439
15:28:53|0.34438
15:28:54|0.34438
15:28:55|0.34438
15:28:56|0.34438
15:28:58|0.34438
15:28:58|0.34422
15:28:59|0.34422
15:29:01|0.34422
15:29:02|0.34423
15:29:03|0.34423
15:29:04|0.34423
15:29:05|0.34423
15:29:05|0.34423
15:29:07|0.34423
15:29:08|0.34398
15:29:10|0.34402
15:29:10|0.34402
15:29:11|0.34402
15:29:13|0.34402
15:29:14|0.34402
15:29:15|0.34402
15:29:16|0.34402
15:29:17|0.34397
15:29:18|0.34397
15:29:19|0.344
15:29:20|0.344
15:29:21|0.344
15:29:22|0.344
15:29:23|0.344
15:29:24|0.344
15:29:25|0.344
15:29:26|0.344
15:29:27|0.344
15:29:28|0.344
15:29:30|0.344
15:29:30|0.344
15:29:31|0.34428
15:29:32|0.34428
15:29:33|0.34428
15:29:34|0.34428
15:29:35|0.34428
15:29:36|0.34428
15:29:38|0.34428
15:29:38|0.34428
15:29:40|0.34428
15:29:41|0.34424
15:29:41|0.34424
15:29:42|0.34424
15:29:43|0.34424
15:29:44|0.34424
15:29:45|0.34424
15:29:46|0.34424
15:29:47|0.34424
15:29:48|0.34424
15:29:49|0.34409
15:29:51|0.34415
15:29:51|0.3442
15:29:53|0.3442
15:29:55|0.3442
15:29:55|0.34437
15:29:57|0.34437
15:29:57|0.34437
15:29:59|0.34437
15:30:00|0.34434
15:30:01|0.34421
15:30:02|0.34421
15:30:04|0.34421
15:30:05|0.34421
15:30:06|0.34421
15:30:07|0.3439
15:30:08|0.3439
15:30:09|0.3439
15:30:10|0.34386
15:30:11|0.34386
15:30:12|0.34395
15:30:13|0.34395
15:30:14|0.34395
15:30:15|0.34388
15:30:16|0.34388
15:30:17|0.34388
15:30:18|0.34376
15:30:19|0.34376
15:30:20|0.34376
15:30:22|0.34376
15:30:22|0.34391
15:30:24|0.34391
15:30:25|0.34391
15:30:26|0.34391
15:30:26|0.34373
15:30:28|0.34368
15:30:28|0.34366
15:30:29|0.34366
15:30:30|0.34366
15:30:31|0.34366
15:30:32|0.34373
15:30:33|0.34373
15:30:35|0.34373
15:30:35|0.34373
15:30:36|0.34373
15:30:37|0.34373
15:30:38|0.34373
15:30:40|0.34373
15:30:40|0.34373
15:30:41|0.34373
15:30:42|0.34344
15:30:43|0.34344
15:30:44|0.34344
15:30:45|0.34344
15:30:46|0.34344
15:30:47|0.34344
15:30:48|0.34344
15:30:49|0.34344
15:30:51|0.34349
15:30:51|0.34353
15:30:53|0.34353
15:30:55|0.34353
15:30:56|0.34353
15:30:57|0.34353
15:30:58|0.34353
15:30:58|0.34353
15:31:00|0.34358
15:31:01|0.34358
15:31:02|0.34358
15:31:04|0.34348
15:31:05|0.34342
15:31:07|0.34341
15:31:08|0.34341
15:31:08|0.34343
15:31:10|0.34343
15:31:11|0.34343
15:31:12|0.34346
15:31:13|0.34369
15:31:14|0.34369
15:31:15|0.34371
15:31:16|0.34378
15:31:17|0.34369
15:31:18|0.34363
15:31:20|0.34363
15:31:21|0.34363
15:31:21|0.34327
15:31:22|0.34327
15:31:24|0.3433
15:31:24|0.34334
15:31:25|0.34334
15:31:27|0.34334
15:31:28|0.34334
15:31:29|0.34334
15:31:30|0.34334
15:31:32|0.34329
15:31:32|0.34352
15:31:33|0.34352
15:31:34|0.34342
15:31:35|0.3437
15:31:37|0.34376
15:31:37|0.34383
15:31:38|0.34383
15:31:39|0.34383
15:31:41|0.34383
15:31:42|0.34374
15:31:44|0.34374
15:31:44|0.34374
15:31:46|0.3436
15:31:46|0.34352
15:31:48|0.34355
15:31:49|0.34355
15:31:50|0.34355
15:31:51|0.3438
15:31:53|0.34369
15:31:54|0.34369
15:31:55|0.34388
15:31:57|0.34396
15:31:57|0.34396
15:31:58|0.34396
15:31:59|0.34396
15:32:00|0.34366
15:32:02|0.34366
15:32:03|0.3434
15:32:04|0.34332
15:32:05|0.34335
15:32:07|0.34337
15:32:07|0.34319
15:32:08|0.34319
15:32:09|0.34319
15:32:10|0.34326
15:32:12|0.34337
15:32:13|0.34326
15:32:14|0.34326
15:32:15|0.34326
15:32:16|0.34327
15:32:17|0.34327
15:32:18|0.34327
15:32:20|0.34327
15:32:20|0.3432
15:32:21|0.34331
15:32:22|0.34331
15:32:23|0.34322
15:32:25|0.34342
15:32:26|0.34358
15:32:27|0.34368
15:32:27|0.34368
15:32:28|0.34369
15:32:30|0.34369
15:32:30|0.34361
15:32:32|0.34361
15:32:32|0.34361
15:32:34|0.3437
15:32:34|0.3437
15:32:36|0.3437
15:32:37|0.34378
15:32:38|0.34378
15:32:39|0.34391
15:32:40|0.344
15:32:41|0.34394
15:32:42|0.34397
15:32:43|0.34397
15:32:44|0.34387
15:32:45|0.34387
15:32:46|0.34393
15:32:47|0.34393
15:32:48|0.34394
15:32:49|0.34384
15:32:50|0.34384
15:32:51|0.34394
15:32:52|0.34394
15:32:53|0.34394
15:32:54|0.34394
15:32:56|0.34394
15:32:58|0.34391
15:32:59|0.34391
15:33:00|0.34391
15:33:02|0.34391
15:33:03|0.34374
15:33:03|0.34367
15:33:04|0.34385
15:33:06|0.34394
15:33:07|0.34394
15:33:09|0.34374
15:33:09|0.34373
15:33:11|0.34373
15:33:13|0.34386
15:33:14|0.34408
15:33:15|0.34408
15:33:15|0.34391
15:33:17|0.3438
15:33:17|0.3438
15:33:19|0.34396
15:33:20|0.34394
15:33:21|0.3439
15:33:22|0.3439
15:33:23|0.3439
15:33:24|0.3439
15:33:25|0.3439
15:33:26|0.3437
15:33:27|0.3437
15:33:28|0.3437
15:33:29|0.34371
15:33:30|0.34371
15:33:31|0.34371
15:33:32|0.34371
15:33:33|0.34371
15:33:34|0.34388
15:33:35|0.34388
15:33:36|0.34388
15:33:38|0.34388
15:33:38|0.34388
15:33:40|0.34388
15:33:40|0.34385
15:33:42|0.34389
15:33:42|0.34388
15:33:43|0.34388
15:33:44|0.34388
15:33:45|0.34388
15:33:46|0.34414
15:33:48|0.34412
15:33:49|0.34412
15:33:49|0.34412
15:33:51|0.34412
15:33:51|0.34412
15:33:53|0.34412
15:33:53|0.34428
15:33:54|0.34428
15:33:56|0.34428
15:33:58|0.34428
15:33:58|0.34428
15:33:59|0.34432
15:34:01|0.34432
15:34:02|0.34396
15:34:03|0.34402
15:34:04|0.34402
15:34:05|0.34422
15:34:06|0.34422
15:34:07|0.34409
15:34:08|0.34409
15:34:10|0.34409
15:34:10|0.34409
15:34:11|0.34442
15:34:13|0.34442
15:34:14|0.34442
15:34:15|0.34453
15:34:16|0.34453
15:34:17|0.34453
15:34:18|0.34453
15:34:19|0.34439
15:34:20|0.34439
15:34:21|0.34421
15:34:23|0.34421
15:34:23|0.34416
15:34:24|0.3439
15:34:26|0.34386
15:34:26|0.34386
15:34:27|0.34376
15:34:28|0.34368
15:34:30|0.3438
15:34:30|0.3438
15:34:31|0.3438
15:34:33|0.34366
15:34:34|0.34366
15:34:35|0.34367
15:34:36|0.34367
15:34:37|0.34367
15:34:38|0.34367
15:34:39|0.34367
15:34:40|0.34368
15:34:41|0.34368
15:34:42|0.34368
15:34:43|0.34351
15:34:44|0.34351
15:34:45|0.34351
15:34:47|0.34351
15:34:48|0.34351
15:34:48|0.34351
15:34:49|0.34351
15:34:50|0.34367
15:34:51|0.34367
15:34:52|0.34367
15:34:54|0.34367
15:34:55|0.3435
15:34:56|0.3435
15:34:57|0.3435
15:34:59|0.3435
15:35:01|0.3435
15:35:02|0.34354
15:35:03|0.34354
15:35:05|0.34354
15:35:06|0.34354
15:35:06|0.34354
15:35:08|0.34354
15:35:09|0.34357
15:35:09|0.34348
15:35:10|0.34338
15:35:12|0.34338
15:35:12|0.34338
15:35:13|0.34349
15:35:15|0.34349
15:35:16|0.34353
15:35:17|0.34353
15:35:19|0.34376
15:35:19|0.34376
15:35:21|0.34376
15:35:21|0.34376
15:35:23|0.34332
15:35:24|0.34332
15:35:25|0.34332
15:35:26|0.34317
15:35:26|0.34307
15:35:28|0.34307
15:35:28|0.343
15:35:29|0.34297
15:35:30|0.34295
15:35:31|0.34295
15:35:33|0.343
15:35:34|0.343
15:35:35|0.343
15:35:36|0.343
15:35:37|0.34287
15:35:38|0.34287
15:35:39|0.34291
15:35:40|0.34291
15:35:41|0.34271
15:35:42|0.34271
15:35:43|0.34271
15:35:44|0.34272
15:35:45|0.34271
15:35:46|0.34271
15:35:47|0.34275
15:35:48|0.34275
15:35:49|0.34275
15:35:50|0.34268
15:35:51|0.34268
15:35:52|0.34268
15:35:53|0.34268
15:35:55|0.34264
15:35:56|0.34264
15:35:56|0.34264
15:35:57|0.34264
15:35:59|0.34264
15:36:00|0.34264
15:36:01|0.34264
15:36:03|0.34267
15:36:04|0.34268
15:36:05|0.34276
15:36:06|0.34283
15:36:07|0.34283
15:36:09|0.34278
15:36:10|0.34278
15:36:11|0.34278
15:36:12|0.34266
15:36:13|0.34286
15:36:14|0.34286
15:36:15|0.34289
15:36:17|0.34274
15:36:17|0.34274
15:36:18|0.34274
15:36:19|0.34274
15:36:21|0.34274
15:36:21|0.34274
15:36:23|0.34274
15:36:24|0.34289
15:36:24|0.34289
15:36:25|0.34289
15:36:27|0.34289
15:36:27|0.3428
15:36:29|0.3428
15:36:29|0.34158
15:36:31|0.34183
15:36:32|0.34159
15:36:33|0.34152
15:36:34|0.34154
15:36:35|0.34144
15:36:36|0.34153
15:36:38|0.3412
15:36:39|0.34145
15:36:40|0.34146
15:36:41|0.3417
15:36:42|0.34173
15:36:43|0.34173
15:36:44|0.34154
15:36:45|0.34156
15:36:46|0.34156
15:36:47|0.34156
15:36:48|0.34155
15:36:49|0.34148
15:36:50|0.34148
15:36:51|0.34148
15:36:53|0.34148
15:36:53|0.34148
15:36:55|0.34148
15:36:56|0.34148
15:36:56|0.34148
15:36:57|0.34148
15:36:59|0.34148
15:37:00|0.34148
15:37:02|0.34148
15:37:04|0.34148
15:37:05|0.34145
15:37:06|0.34141
15:37:07|0.34168
15:37:08|0.34148
15:37:09|0.34148
15:37:10|0.34154
15:37:11|0.34164
15:37:13|0.34164
15:37:13|0.34168
15:37:15|0.34168
15:37:16|0.34154
15:37:17|0.34148
15:37:18|0.34135
15:37:18|0.34135
15:37:20|0.34135
15:37:21|0.34135
15:37:22|0.34138
15:37:23|0.34136
15:37:25|0.34136
15:37:26|0.34122
15:37:27|0.3413
15:37:28|0.3413
15:37:29|0.34124
15:37:30|0.34124
15:37:31|0.34124
15:37:32|0.34124
15:37:33|0.34142
15:37:34|0.34142
15:37:35|0.34152
15:37:37|0.34144
15:37:38|0.34135
15:37:38|0.34135
15:37:39|0.34135
15:37:40|0.34135
15:37:41|0.34135
15:37:42|0.34135
15:37:43|0.34135
15:37:45|0.34135
15:37:46|0.3414
15:37:46|0.3414
15:37:47|0.34134
15:37:48|0.34134
15:37:50|0.34134
15:37:52|0.34141
15:37:52|0.34141
15:37:53|0.34141
15:37:55|0.34146
15:37:56|0.34135
15:37:57|0.34135
15:37:57|0.34149
15:37:59|0.34149
15:38:00|0.34142
15:38:01|0.34133
15:38:02|0.3413
15:38:04|0.34112
15:38:05|0.34107
15:38:06|0.34113
15:38:07|0.34109
15:38:08|0.34094
15:38:09|0.34121
15:38:11|0.34121
15:38:11|0.34121
15:38:13|0.34121
15:38:14|0.34125
15:38:14|0.34125
15:38:16|0.34105
15:38:16|0.34111
15:38:17|0.34111
15:38:19|0.34107
15:38:19|0.34106
15:38:21|0.34102
15:38:22|0.34114
15:38:23|0.34126
15:38:24|0.34125
15:38:25|0.34113
15:38:25|0.34113
15:38:27|0.341
15:38:27|0.341
15:38:29|0.341
15:38:30|0.34112
15:38:31|0.3412
15:38:32|0.3412
15:38:33|0.3412
15:38:34|0.3412
15:38:35|0.34114
15:38:36|0.34114
15:38:37|0.34117
15:38:38|0.34117
15:38:40|0.34117
15:38:40|0.34108
15:38:42|0.34111
15:38:42|0.3412
15:38:43|0.3412
15:38:45|0.3412
15:38:45|0.3412
15:38:47|0.34119
15:38:47|0.3411
15:38:48|0.34102
15:38:50|0.34098
15:38:51|0.34098
15:38:52|0.34106
15:38:53|0.34106
15:38:54|0.34106
15:38:55|0.34102
15:38:56|0.34096
15:38:57|0.341
15:38:58|0.341
15:38:59|0.341
15:39:00|0.341
15:39:01|0.34095
15:39:02|0.34095
15:39:03|0.34087
15:39:05|0.3408
15:39:06|0.3408
15:39:07|0.3408
15:39:09|0.3408
15:39:09|0.34074
15:39:10|0.34079
15:39:12|0.34079
15:39:12|0.34079
15:39:14|0.34072
15:39:14|0.34072
15:39:16|0.3406
15:39:17|0.34068
15:39:18|0.34068
15:39:19|0.34068
15:39:20|0.34068
15:39:21|0.34068
15:39:22|0.34073
15:39:23|0.34079
15:39:25|0.34079
15:39:25|0.34079
15:39:27|0.34089
15:39:28|0.34089
15:39:28|0.34089
15:39:30|0.341
15:39:31|0.341
15:39:32|0.341
15:39:33|0.34105
15:39:34|0.34097
15:39:35|0.34097
15:39:36|0.34097
15:39:37|0.34097
15:39:38|0.34104
15:39:39|0.34086
15:39:40|0.34102
15:39:41|0.34102
15:39:43|0.34109
15:39:43|0.34109
15:39:44|0.34109
15:39:46|0.34128
15:39:47|0.34128
15:39:48|0.34137
15:39:49|0.34142
15:39:50|0.34142
15:39:51|0.34155
15:39:52|0.34158
15:39:52|0.34148
15:39:54|0.34148
15:39:55|0.34148
15:39:55|0.34152
15:39:57|0.34152
15:39:58|0.34152
15:39:58|0.34145
15:40:00|0.34145
15:40:01|0.34131
15:40:02|0.34131
15:40:03|0.34115
15:40:04|0.34125
15:40:06|0.34131
15:40:07|0.34121
15:40:09|0.34121
15:40:10|0.34121
15:40:10|0.34121
15:40:13|0.34121
15:40:13|0.34121
15:40:15|0.34113
15:40:15|0.34113
15:40:17|0.34113
15:40:18|0.34119
15:40:19|0.34118
15:40:19|0.34113
15:40:21|0.34132
15:40:21|0.34105
15:40:23|0.34105
15:40:24|0.34105
15:40:25|0.34105
15:40:26|0.34105
15:40:26|0.34105
15:40:28|0.34105
15:40:29|0.34105
15:40:30|0.3411
15:40:31|0.34131
15:40:32|0.34131
15:40:33|0.34131
15:40:34|0.34131
15:40:35|0.34131
15:40:36|0.34117
15:40:37|0.34117
15:40:39|0.34117
15:40:40|0.34117
15:40:41|0.34126
15:40:42|0.34129
15:40:42|0.34132
15:40:44|0.34132
15:40:45|0.34132
15:40:46|0.34132
15:40:47|0.34132
15:40:48|0.34133
15:40:49|0.34133
15:40:50|0.34118
15:40:52|0.34118
15:40:52|0.34118
15:40:54|0.34118
15:40:54|0.34124
15:40:56|0.34124
15:40:57|0.34126
15:40:57|0.34126
15:40:59|0.34125
15:41:00|0.34121
15:41:00|0.34121
15:41:02|0.34096
15:41:03|0.34096
15:41:05|0.341
15:41:06|0.34106
15:41:07|0.34111
15:41:09|0.34111
15:41:09|0.34111
15:41:11|0.34088
15:41:13|0.34083
15:41:14|0.3409
15:41:15|0.3409
15:41:16|0.3409
15:41:16|0.3409
15:41:17|0.3409
15:41:18|0.34056
15:41:20|0.34055
15:41:21|0.3406
15:41:22|0.3406
15:41:23|0.34062
15:41:24|0.34043
15:41:25|0.33994
15:41:26|0.34007
15:41:27|0.3399
15:41:28|0.3397
15:41:29|0.33967
15:41:30|0.33964
15:41:31|0.33964
15:41:32|0.33974
15:41:33|0.33971
15:41:35|0.3397
15:41:36|0.33965
15:41:36|0.33955
15:41:37|0.33955
15:41:38|0.33955
15:41:39|0.33951
15:41:40|0.33951
15:41:42|0.33951
15:41:42|0.33943
15:41:43|0.33943
15:41:45|0.33936
15:41:46|0.33922
15:41:47|0.33944
15:41:48|0.33944
15:41:48|0.33944
15:41:49|0.33944
15:41:51|0.33944
15:41:52|0.33921
15:41:53|0.33935
15:41:54|0.33934
15:41:55|0.33934
15:41:56|0.33941
15:41:57|0.3394
15:41:58|0.3395
15:41:59|0.33949
15:42:00|0.33949
15:42:01|0.33949
15:42:02|0.3396
15:42:04|0.33963
15:42:05|0.33977
15:42:06|0.33977
15:42:08|0.33977
15:42:08|0.33989
15:42:10|0.33989
15:42:11|0.33989
15:42:11|0.33981
15:42:13|0.33975
15:42:13|0.33964
15:42:14|0.33965
15:42:15|0.33969
15:42:16|0.33969
15:42:18|0.33969
15:42:19|0.33968
15:42:20|0.33971
15:42:21|0.33971
15:42:22|0.33971
15:42:23|0.3398
15:42:24|0.33984
15:42:25|0.33984
15:42:26|0.33984
15:42:27|0.33984
15:42:28|0.33984
15:42:29|0.33984
15:42:30|0.34001
15:42:31|0.33997
15:42:33|0.33983
15:42:33|0.33983
15:42:34|0.33991
15:42:35|0.33985
15:42:36|0.33993
15:42:37|0.33993
15:42:38|0.34006
15:42:39|0.34006
15:42:40|0.34006
15:42:41|0.33982
15:42:42|0.33982
15:42:43|0.33982
15:42:45|0.33982
15:42:46|0.33982
15:42:46|0.33983
15:42:47|0.3397
15:42:50|0.3397
15:42:51|0.33967
15:42:52|0.33968
15:42:52|0.33968
15:42:53|0.33968
15:42:55|0.33968
15:42:56|0.33968
15:42:57|0.33983
15:42:57|0.33983
15:42:59|0.33983
15:43:00|0.33983
15:43:00|0.33983
15:43:01|0.34
15:43:03|0.33997
15:43:04|0.33997
15:43:05|0.33997
15:43:06|0.33997
15:43:07|0.33997
15:43:08|0.3401
15:43:10|0.3401
15:43:11|0.34014
15:43:12|0.3402
15:43:13|0.34027
15:43:14|0.34027
15:43:15|0.34027
15:43:16|0.34027
15:43:18|0.34027
15:43:18|0.34027
15:43:20|0.34027
15:43:20|0.34027
15:43:22|0.34068
15:43:22|0.34079
15:43:24|0.34081
15:43:25|0.34081
15:43:26|0.34097
15:43:27|0.34097
15:43:27|0.34097
15:43:28|0.34097
15:43:30|0.34097
15:43:31|0.34097
15:43:31|0.34097
15:43:33|0.34117
15:43:34|0.34113
15:43:35|0.34113
15:43:36|0.34118
15:43:37|0.34118
15:43:38|0.34115
15:43:39|0.34119
15:43:40|0.34119
15:43:41|0.34119
15:43:42|0.34119
15:43:44|0.34119
15:43:44|0.34119
15:43:45|0.34119
15:43:46|0.34115
15:43:48|0.34115
15:43:48|0.34119
15:43:50|0.34119
15:43:50|0.34119
15:43:51|0.34119
15:43:52|0.34119
15:43:53|0.34132
15:43:54|0.34132
15:43:56|0.34132
15:43:56|0.34132
15:43:57|0.34132
15:43:58|0.34127
15:43:59|0.34127
15:44:00|0.34119
15:44:01|0.34119
15:44:03|0.34108
15:44:03|0.34114
15:44:05|0.34114
15:44:06|0.34114
15:44:08|0.34119
15:44:09|0.34119
15:44:11|0.34116
15:44:11|0.341
15:44:12|0.341
15:44:13|0.341
15:44:14|0.341
15:44:15|0.34105
15:44:17|0.34105
15:44:18|0.34106
15:44:19|0.34106
15:44:20|0.34106
15:44:21|0.34106
15:44:22|0.34106
15:44:23|0.34103
15:44:24|0.34103
15:44:25|0.34103
15:44:26|0.34114
15:44:27|0.34114
15:44:28|0.34121
15:44:29|0.34121
15:44:30|0.34113
15:44:32|0.34113
15:44:33|0.34113
15:44:33|0.34113
15:44:34|0.34113
15:44:35|0.34113
15:44:37|0.34126
15:44:37|0.34123
15:44:38|0.34123
15:44:40|0.34116
15:44:41|0.34116
15:44:41|0.34116
15:44:43|0.34116
15:44:44|0.34116
15:44:45|0.34116
15:44:46|0.34116
15:44:47|0.34115
15:44:48|0.34115
15:44:49|0.34115
15:44:50|0.34115
15:44:51|0.34115
15:44:53|0.34115
15:44:54|0.34115
15:44:55|0.34115
15:44:55|0.34114
15:44:57|0.34114
15:44:58|0.34114
15:44:58|0.34113
15:45:00|0.34113
15:45:01|0.34113
15:45:02|0.34113
15:45:03|0.34113
15:45:04|0.34104
15:45:05|0.34103
15:45:06|0.34093
15:45:07|0.34131
15:45:09|0.3414
15:45:10|0.3414
15:45:12|0.3415
15:45:13|0.3415
15:45:15|0.34163
15:45:16|0.34163
15:45:17|0.34163
15:45:18|0.34163
15:45:19|0.34142
15:45:20|0.3414
15:45:21|0.3414
15:45:22|0.3414
15:45:23|0.34145
15:45:25|0.34145
15:45:25|0.34163
15:45:29|0.34163
15:45:31|0.34183
15:45:31|0.34183
15:45:32|0.34183
15:45:33|0.34195
15:45:35|0.3419
15:45:37|0.34208
15:45:38|0.34202
15:45:39|0.34202
15:45:39|0.34202
15:45:40|0.34202
15:45:42|0.34202
15:45:43|0.34202
15:45:44|0.34202
15:45:45|0.34202
15:45:46|0.34219
15:45:48|0.34214
15:45:48|0.34213
15:45:49|0.34213
15:45:50|0.34216
15:45:51|0.34216
15:45:53|0.34216
15:45:53|0.34216
15:45:55|0.34216
15:45:56|0.34216
15:45:56|0.34216
15:45:57|0.34216
15:45:59|0.34216
15:45:59|0.34208
15:46:00|0.342
15:46:02|0.342
15:46:02|0.342
15:46:03|0.34188
15:46:05|0.34178
15:46:05|0.34171
15:46:07|0.34178
15:46:08|0.34176
15:46:09|0.34176
15:46:10|0.342
15:46:11|0.342
15:46:12|0.342
15:46:14|0.34205
15:46:14|0.34205
15:46:16|0.34205
15:46:16|0.34205
15:46:19|0.34205
15:46:19|0.34205
15:46:21|0.34205
15:46:23|0.34216
15:46:24|0.34216
15:46:24|0.3421
15:46:25|0.342
15:46:26|0.3419
15:46:28|0.3419
15:46:29|0.34183
15:46:29|0.34183
15:46:30|0.34183
15:46:32|0.34176
15:46:33|0.34176
15:46:34|0.342
15:46:34|0.34191
15:46:36|0.34191
15:46:37|0.34215
15:46:37|0.34217
15:46:39|0.34217
15:46:40|0.34236
15:46:42|0.34232
15:46:42|0.34232
15:46:43|0.34232
15:46:44|0.34217
15:46:45|0.34217
15:46:46|0.34217
15:46:47|0.34217
15:46:49|0.34217
15:46:49|0.34217
15:46:51|0.34217
15:46:51|0.34217
15:46:52|0.34226
15:46:54|0.34224
15:46:55|0.34224
15:46:55|0.34224
15:46:56|0.34224
15:46:57|0.34224
15:46:59|0.34224
15:47:00|0.34221
15:47:01|0.34221
15:47:02|0.34246
15:47:03|0.34225
15:47:04|0.34234
15:47:05|0.3423
15:47:06|0.3423
15:47:07|0.34241
15:47:08|0.34241
15:47:09|0.34241
15:47:11|0.34215
15:47:11|0.34216
15:47:14|0.34216
15:47:15|0.34216
15:47:16|0.34213
15:47:17|0.3422
15:47:18|0.34227
15:47:19|0.34227
15:47:20|0.34227
15:47:22|0.34227
15:47:23|0.34227
15:47:24|0.34227
15:47:25|0.34227
15:47:27|0.34213
15:47:27|0.34211
15:47:29|0.34223
15:47:29|0.34223
15:47:30|0.34223
15:47:32|0.34223
15:47:32|0.34223
15:47:33|0.34223
15:47:34|0.34223
15:47:35|0.34237
15:47:38|0.34223
15:47:39|0.34223
15:47:39|0.34223
15:47:40|0.34223
15:47:42|0.34223
15:47:42|0.34223
15:47:44|0.34223
15:47:45|0.34223
15:47:45|0.34223
15:47:47|0.34223
15:47:48|0.34223
15:47:49|0.34223
15:47:49|0.34223
15:47:51|0.34223
15:47:52|0.34223
15:47:53|0.34223
15:47:54|0.34223
15:47:55|0.34223
15:47:57|0.34223
15:47:57|0.34223
15:47:58|0.34223
15:47:59|0.34223
15:48:00|0.34223
15:48:01|0.34223
15:48:02|0.34223
15:48:03|0.34202
15:48:04|0.34202
15:48:05|0.34191
15:48:06|0.34191
15:48:07|0.34183
15:48:09|0.34183
15:48:09|0.34183
15:48:11|0.34183
15:48:13|0.34183
15:48:14|0.34176
15:48:16|0.34176
15:48:16|0.34165
15:48:18|0.34165
15:48:19|0.34165
15:48:20|0.34145
15:48:21|0.34145
15:48:22|0.34145
15:48:23|0.34145
15:48:24|0.34145
15:48:25|0.34145
15:48:27|0.34145
15:48:27|0.34135
15:48:29|0.34127
15:48:31|0.34127
15:48:31|0.34127
15:48:33|0.34127
15:48:33|0.34127
15:48:35|0.34127
15:48:36|0.34127
15:48:37|0.34127
15:48:38|0.34127
15:48:39|0.34127
15:48:40|0.34135
15:48:40|0.34135
15:48:42|0.34132
15:48:43|0.34132
15:48:44|0.34145
15:48:45|0.34145
15:48:46|0.34145
15:48:47|0.34145
15:48:48|0.34145
15:48:49|0.34145
15:48:50|0.34145
15:48:51|0.34145
15:48:52|0.34145
15:48:53|0.34145
15:48:54|0.34145
15:48:55|0.34145
15:48:56|0.34145
15:48:57|0.34145
15:48:58|0.34145
15:48:59|0.34145
15:49:01|0.34145
15:49:01|0.34145
15:49:02|0.34145
15:49:03|0.34145
15:49:04|0.34145
15:49:05|0.34145
15:49:07|0.34154
15:49:07|0.34157
15:49:08|0.34157
15:49:10|0.34146
15:49:10|0.34142
15:49:11|0.34124
15:49:13|0.34124
15:49:15|0.34113
15:49:15|0.34103
15:49:17|0.34103
15:49:17|0.34103
15:49:19|0.34103
15:49:20|0.34134
15:49:22|0.34114
15:49:22|0.34114
15:49:23|0.34119
15:49:25|0.34119
15:49:26|0.34132
15:49:27|0.34126
15:49:27|0.34126
15:49:29|0.34126
15:49:29|0.34148
15:49:31|0.34148
15:49:32|0.34145
15:49:33|0.34145
15:49:34|0.34145
15:49:36|0.34166
15:49:37|0.34165
15:49:38|0.34162
15:49:38|0.34162
15:49:40|0.34162
15:49:41|0.34162
15:49:42|0.34176
15:49:43|0.34176
15:49:44|0.34176
15:49:45|0.34176
15:49:46|0.34176
15:49:47|0.34176
15:49:48|0.34176
15:49:49|0.34176
15:49:50|0.342
15:49:51|0.3421
15:49:52|0.3423
15:49:53|0.34229
15:49:54|0.34229
15:49:55|0.34229
15:49:56|0.34214
15:49:57|0.34214
15:49:58|0.34214
15:49:59|0.34236
15:50:00|0.34236
15:50:01|0.34229
15:50:03|0.34214
15:50:03|0.34214
15:50:04|0.34223
15:50:05|0.34223
15:50:07|0.34223
15:50:08|0.34223
15:50:08|0.34223
15:50:10|0.34223
15:50:11|0.34223
15:50:11|0.34223
15:50:13|0.34215
15:50:15|0.34215
15:50:16|0.34215
15:50:17|0.34215
15:50:19|0.34225
15:50:20|0.34227
15:50:21|0.34231
15:50:21|0.34235
15:50:23|0.34241
15:50:24|0.34241
15:50:25|0.34241
15:50:25|0.34256
15:50:26|0.34256
15:50:28|0.34256
15:50:30|0.34268
15:50:30|0.34268
15:50:32|0.34262
15:50:32|0.34254
15:50:33|0.34244
15:50:34|0.34244
15:50:36|0.34244
15:50:37|0.34244
15:50:38|0.34244
15:50:38|0.3427
15:50:40|0.3427
15:50:41|0.34271
15:50:42|0.34268
15:50:43|0.34271
15:50:44|0.34271
15:50:46|0.34262
15:50:46|0.34262
15:50:47|0.34262
15:50:48|0.34262
15:50:49|0.34262
15:50:51|0.34244
15:50:51|0.34256
15:50:52|0.34256
15:50:53|0.34229
15:50:54|0.34229
15:50:55|0.34229
15:50:57|0.34229
15:50:58|0.34229
15:50:59|0.34229
15:51:00|0.34229
15:51:01|0.34229
15:51:02|0.34193
15:51:03|0.34193
15:51:04|0.34193
15:51:05|0.34185
15:51:06|0.34176
15:51:07|0.34175
15:51:08|0.34175
15:51:09|0.34175
15:51:11|0.34175
15:51:11|0.3416
15:51:12|0.3416
15:51:14|0.3414
15:51:15|0.3414
15:51:17|0.34129
15:51:18|0.3413
15:51:19|0.3413
15:51:20|0.3413
15:51:20|0.34121
15:51:22|0.34111
15:51:22|0.34111
15:51:24|0.34111
15:51:25|0.34111
15:51:26|0.3411
15:51:27|0.34109
15:51:28|0.34109
15:51:29|0.34102
15:51:30|0.34102
15:51:32|0.34102
15:51:33|0.34102
15:51:34|0.34102
15:51:35|0.34102
15:51:36|0.34103
15:51:37|0.34103
15:51:39|0.341
15:51:39|0.341
15:51:41|0.341
15:51:42|0.34126
15:51:42|0.34128
15:51:44|0.34127
15:51:45|0.34127
15:51:46|0.34127
15:51:48|0.34138
15:51:48|0.34149
15:51:50|0.34152
15:51:52|0.34152
15:51:53|0.34152
15:51:55|0.34152
15:51:55|0.34188
15:51:56|0.34188
15:51:57|0.34188
15:51:59|0.34188
15:51:59|0.34182
15:52:00|0.34187
15:52:02|0.34187
15:52:02|0.34187
15:52:04|0.34187
15:52:05|0.34172
15:52:06|0.34172
15:52:07|0.34172
15:52:08|0.34172
15:52:09|0.34172
15:52:10|0.34181
15:52:10|0.34181
15:52:12|0.34181
15:52:12|0.34181
15:52:14|0.34181
15:52:16|0.34181
15:52:17|0.3416
15:52:18|0.34143
15:52:18|0.34146
15:52:20|0.34146
15:52:21|0.34146
15:52:22|0.3414
15:52:23|0.34148
15:52:24|0.34148
15:52:25|0.34148
15:52:27|0.34148
15:52:28|0.34148
15:52:29|0.34143
15:52:30|0.34159
15:52:32|0.34159
15:52:33|0.34167
15:52:34|0.34167
15:52:34|0.34167
15:52:36|0.34167
15:52:37|0.34167
15:52:38|0.34167
15:52:39|0.34167
15:52:41|0.34177
15:52:41|0.34177
15:52:43|0.34177
15:52:43|0.34177
15:52:44|0.34177
15:52:45|0.34177
15:52:46|0.34177
15:52:47|0.34177
15:52:48|0.34177
15:52:49|0.3416
15:52:50|0.3416
15:52:51|0.3416
15:52:53|0.3416
15:52:53|0.3416
15:52:54|0.3416
15:52:56|0.3416
15:52:56|0.3417
15:52:58|0.3417
15:52:58|0.3418
15:53:00|0.3418
15:53:01|0.34199
15:53:02|0.34199
15:53:03|0.34181
15:53:03|0.34185
15:53:05|0.34185
15:53:05|0.3419
15:53:07|0.3419
15:53:08|0.34195
15:53:09|0.34195
15:53:10|0.34195
15:53:11|0.34207
15:53:12|0.34207
15:53:13|0.34207
15:53:14|0.34207
15:53:15|0.34214
15:53:17|0.34222
15:53:18|0.34222
15:53:19|0.34222
15:53:20|0.34221
15:53:21|0.34214
15:53:23|0.34202
15:53:23|0.34184
15:53:24|0.34184
15:53:26|0.34184
15:53:27|0.34183
15:53:27|0.34183
15:53:28|0.34182
15:53:30|0.34182
15:53:30|0.34182
15:53:32|0.34182
15:53:33|0.34183
15:53:33|0.34183
15:53:34|0.34183
15:53:36|0.34183
15:53:37|0.34183
15:53:38|0.34183
15:53:39|0.34183
15:53:40|0.34183
15:53:41|0.34183
15:53:42|0.34183
15:53:43|0.34183
15:53:44|0.34183
15:53:45|0.34183
15:53:46|0.34183
15:53:47|0.34183
15:53:48|0.34183
15:53:49|0.34183
15:53:50|0.34183
15:53:51|0.34183
15:53:52|0.34183
15:53:54|0.34183
15:53:54|0.342
15:53:56|0.342
15:53:57|0.342
15:53:58|0.342
15:53:59|0.342
15:54:00|0.34202
15:54:01|0.342
15:54:02|0.34201
15:54:03|0.34204
15:54:04|0.34204
15:54:05|0.342
15:54:06|0.342
15:54:07|0.342
15:54:08|0.342
15:54:09|0.342
15:54:10|0.342
15:54:11|0.34209
15:54:12|0.34209
15:54:13|0.34214
15:54:14|0.34218
15:54:15|0.34218
15:54:16|0.34218
15:54:18|0.34218
15:54:19|0.34218
15:54:21|0.34218
15:54:22|0.34211
15:54:24|0.34207
15:54:25|0.34207
15:54:26|0.34206
15:54:27|0.34206
15:54:29|0.342
15:54:29|0.342
15:54:31|0.342
15:54:32|0.342
15:54:33|0.34201
15:54:34|0.34201
15:54:35|0.34201
15:54:37|0.34207
15:54:37|0.34207
15:54:38|0.34207
15:54:40|0.34207
15:54:40|0.34207
15:54:42|0.342
15:54:43|0.342
15:54:44|0.342
15:54:46|0.342
15:54:47|0.34208
15:54:48|0.34208
15:54:48|0.34208
15:54:50|0.34208
15:54:51|0.34208
15:54:51|0.34208
15:54:52|0.34208
15:54:54|0.34204
15:54:54|0.34207
15:54:56|0.34207
15:54:57|0.3421
15:54:58|0.3421
15:54:59|0.3421
15:55:00|0.3421
15:55:01|0.3421
15:55:02|0.3421
15:55:03|0.3421
15:55:04|0.34204
15:55:05|0.34204
15:55:06|0.34204
15:55:07|0.34209
15:55:08|0.34209
15:55:09|0.34209
15:55:11|0.34209
15:55:11|0.34209
15:55:12|0.34209
15:55:13|0.34215
15:55:15|0.34215
15:55:15|0.34215
15:55:17|0.34215
15:55:17|0.34215
15:55:19|0.34229
15:55:21|0.34232
15:55:22|0.34232
15:55:23|0.34232
15:55:24|0.34232
15:55:26|0.34232
15:55:26|0.34232
15:55:28|0.34232
15:55:28|0.34232
15:55:30|0.34232
15:55:30|0.34232
15:55:31|0.34232
15:55:32|0.34245
15:55:34|0.34245
15:55:36|0.34245
15:55:36|0.34245
15:55:37|0.34245
15:55:38|0.34237
15:55:39|0.34237
15:55:40|0.34237
15:55:41|0.34237
15:55:42|0.34237
15:55:44|0.34237
15:55:45|0.34237
15:55:46|0.34237
15:55:46|0.34256
15:55:48|0.34262
15:55:49|0.34262
15:55:50|0.34262
15:55:51|0.34262
15:55:52|0.34276
15:55:53|0.34276
15:55:54|0.34276
15:55:55|0.34276
15:55:56|0.34276
15:55:57|0.34276
15:55:58|0.34276
15:55:59|0.34276
15:56:00|0.3427
15:56:02|0.34271
15:56:02|0.34266
15:56:03|0.34262
15:56:04|0.34262
15:56:05|0.34268
15:56:06|0.34268
15:56:07|0.34268
15:56:09|0.34268
15:56:10|0.34251
15:56:10|0.34257
15:56:11|0.34257
15:56:12|0.34258
15:56:14|0.34258
15:56:14|0.34258
15:56:16|0.34268
15:56:17|0.34268
15:56:17|0.34268
15:56:18|0.34268
15:56:19|0.34268
15:56:22|0.34263
15:56:23|0.34263
15:56:24|0.34263
15:56:25|0.34263
15:56:26|0.34263
15:56:27|0.34263
15:56:28|0.34263
15:56:29|0.34263
15:56:30|0.34256
15:56:31|0.34256
15:56:32|0.34256
15:56:34|0.34256
15:56:35|0.34256
15:56:36|0.34256
15:56:38|0.34256
15:56:39|0.34256
15:56:39|0.34264
15:56:40|0.34264
15:56:42|0.34264
15:56:43|0.34264
15:56:43|0.34264
15:56:45|0.34257
15:56:45|0.34257
15:56:46|0.34257
15:56:47|0.34269
15:56:49|0.34269
15:56:50|0.34269
15:56:52|0.34265
15:56:52|0.34265
15:56:53|0.34265
15:56:54|0.34265
15:56:55|0.34265
15:56:57|0.34265
15:56:58|0.34265
15:56:58|0.34265
15:57:00|0.34265
15:57:00|0.34242
15:57:02|0.34238
15:57:03|0.34226
15:57:04|0.34226
15:57:05|0.34226
15:57:06|0.34242
15:57:07|0.34242
15:57:08|0.34242
15:57:09|0.34242
15:57:10|0.34273
15:57:11|0.34281
15:57:12|0.34275
15:57:13|0.34275
15:57:14|0.34275
15:57:15|0.34275
15:57:16|0.34275
15:57:18|0.34275
15:57:18|0.34275
15:57:19|0.34275
15:57:20|0.34275
15:57:22|0.3429
15:57:23|0.34287
15:57:24|0.34287
15:57:26|0.34293
15:57:26|0.34293
15:57:27|0.34293
15:57:29|0.34293
15:57:30|0.34293
15:57:30|0.34301
15:57:31|0.34301
15:57:33|0.34301
15:57:34|0.34301
15:57:35|0.34301
15:57:36|0.34321
15:57:37|0.34321
15:57:38|0.34321
15:57:40|0.34326
15:57:40|0.34326
15:57:41|0.34326
15:57:42|0.34326
15:57:43|0.34326
15:57:44|0.34326
15:57:45|0.34326
15:57:47|0.34326
15:57:48|0.34326
15:57:48|0.34326
15:57:49|0.34326
15:57:51|0.34332
15:57:52|0.34332
15:57:52|0.34332
15:57:53|0.34332
15:57:54|0.34332
15:57:56|0.34332
15:57:57|0.34332
15:57:58|0.34332
15:57:59|0.34332
15:58:00|0.34332
15:58:01|0.34332
15:58:02|0.34332
15:58:03|0.34332
15:58:04|0.34319
15:58:05|0.34325
15:58:07|0.34325
15:58:07|0.34325
15:58:08|0.34325
15:58:09|0.34325
15:58:10|0.34325
15:58:11|0.34338
15:58:12|0.34338
15:58:14|0.34318
15:58:14|0.34326
15:58:15|0.34326
15:58:16|0.3432
15:58:18|0.3432
15:58:19|0.34332
15:58:20|0.34346
15:58:21|0.34346
15:58:22|0.34346
15:58:23|0.34346
15:58:24|0.34346
15:58:25|0.34346
15:58:26|0.34343
15:58:28|0.34343
15:58:29|0.34343
15:58:30|0.34343
15:58:31|0.34343
15:58:32|0.34339
15:58:33|0.34339
15:58:35|0.34339
15:58:35|0.34341
15:58:37|0.34341
15:58:37|0.34341
15:58:39|0.34341
15:58:39|0.34341
15:58:40|0.34341
15:58:42|0.3433
15:58:43|0.3433
15:58:43|0.3433
15:58:45|0.3433
15:58:46|0.3433
15:58:47|0.3433
15:58:48|0.3433
15:58:49|0.3433
15:58:50|0.34334
15:58:52|0.34329
15:58:52|0.3433
15:58:53|0.3433
15:58:54|0.3433
15:58:55|0.3433
15:58:56|0.3433
15:58:57|0.34321
15:58:58|0.34321
15:58:59|0.34321
15:59:00|0.34321
15:59:02|0.34321
15:59:02|0.34321
15:59:03|0.34321
15:59:04|0.34321
15:59:05|0.34321
15:59:06|0.34327
15:59:08|0.34327
15:59:09|0.34334
15:59:10|0.34334
15:59:10|0.34334
15:59:11|0.34339
15:59:13|0.34339
15:59:14|0.34339
15:59:15|0.34339
15:59:16|0.34339
15:59:16|0.34347
15:59:18|0.34347
15:59:19|0.34347
15:59:20|0.34347
15:59:21|0.34347
15:59:22|0.34347
15:59:23|0.34347
15:59:25|0.34347
15:59:27|0.34334
15:59:27|0.34336
15:59:29|0.34336
15:59:30|0.34336
15:59:31|0.34336
15:59:32|0.34336
15:59:33|0.34336
15:59:34|0.34336
15:59:35|0.34333
15:59:36|0.34333
15:59:37|0.34333
15:59:39|0.34333
15:59:39|0.34333
15:59:40|0.34333
15:59:42|0.34344
15:59:42|0.34333
15:59:44|0.34333
15:59:44|0.34333
15:59:45|0.34333
15:59:47|0.34333
15:59:48|0.34332
15:59:49|0.34332
15:59:50|0.34332
15:59:51|0.34325
15:59:52|0.34322
15:59:52|0.34322
15:59:54|0.34322
15:59:55|0.34322
15:59:55|0.34322
15:59:57|0.34305
15:59:58|0.34307
15:59:59|0.34307
16:00:00|0.34304
16:00:01|0.34307
16:00:02|0.34307
16:00:03|0.34307
16:00:04|0.3431
16:00:06|0.34303
16:00:07|0.34293
16:00:08|0.34273
16:00:09|0.34273
16:00:10|0.34266
16:00:12|0.34256
16:00:12|0.34256
16:00:13|0.34256
16:00:14|0.34256
16:00:15|0.34256
16:00:16|0.34256
16:00:18|0.34224
16:00:18|0.34217
16:00:19|0.3423
16:00:20|0.34208
16:00:21|0.34196
16:00:23|0.34176
16:00:24|0.3417
16:00:25|0.34179
16:00:26|0.34166
16:00:28|0.34148
16:00:30|0.34154
16:00:30|0.3416
16:00:32|0.3416
16:00:33|0.34166
16:00:34|0.34161
16:00:34|0.34161
16:00:36|0.34158
16:00:36|0.34178
16:00:38|0.34178
16:00:39|0.34178
16:00:40|0.34178
16:00:42|0.34178
16:00:42|0.34178
16:00:43|0.34195
16:00:45|0.34203
16:00:46|0.34203
16:00:47|0.34227
16:00:47|0.34231
16:00:48|0.34231
16:00:49|0.34238
16:00:50|0.34238
16:00:51|0.34238
16:00:53|0.34238
16:00:54|0.34238
16:00:55|0.34255
16:00:56|0.34279
16:00:57|0.34278
16:00:58|0.34272
16:00:59|0.34272
16:01:01|0.3428
16:01:01|0.34253
16:01:03|0.34253
16:01:04|0.34227
16:01:04|0.34227
16:01:05|0.3422
16:01:07|0.3422
16:01:07|0.3422
16:01:08|0.3422
16:01:09|0.3421
16:01:10|0.3421
16:01:12|0.3421
16:01:13|0.3421
16:01:14|0.34171
16:01:14|0.34167
16:01:15|0.34167
16:01:17|0.34155
16:01:18|0.34157
16:01:18|0.34157
16:01:20|0.34148
16:01:21|0.34148
16:01:22|0.34148
16:01:23|0.34153
16:01:23|0.34154
16:01:25|0.34154
16:01:26|0.3414
16:01:27|0.3414
16:01:29|0.34154
16:01:29|0.34154
16:01:31|0.34147
16:01:32|0.34147
16:01:33|0.34147
16:01:34|0.34154
16:01:34|0.34154
16:01:36|0.3414
16:01:37|0.3414
16:01:38|0.34137
16:01:39|0.34137
16:01:40|0.34137
16:01:41|0.34137
16:01:43|0.34137
16:01:44|0.34125
16:01:45|0.3414
16:01:45|0.3414
16:01:47|0.34141
16:01:47|0.34141
16:01:50|0.34141
16:01:51|0.34141
16:01:53|0.34141
16:01:54|0.34141
16:01:55|0.34154
16:01:56|0.34154
16:01:56|0.34154
16:01:57|0.34165
16:01:58|0.34165
16:01:59|0.34165
16:02:00|0.34165
16:02:02|0.34165
16:02:02|0.34153
16:02:04|0.34138
16:02:04|0.34126
16:02:06|0.3413
16:02:07|0.34129
16:02:08|0.34123
16:02:09|0.34101
16:02:09|0.34146
16:02:11|0.34166
16:02:12|0.34146
16:02:13|0.34146
16:02:14|0.34131
16:02:14|0.34137
16:02:15|0.34137
16:02:17|0.34163
16:02:18|0.34154
16:02:19|0.34136
16:02:20|0.34127
16:02:21|0.34111
16:02:22|0.34121
16:02:23|0.34121
16:02:24|0.34121
16:02:25|0.34121
16:02:26|0.34118
16:02:27|0.34118
16:02:29|0.34109
16:02:30|0.34101
16:02:30|0.341
16:02:31|0.341
16:02:33|0.34119
16:02:34|0.34105
16:02:35|0.34112
16:02:37|0.3412
16:02:38|0.3412
16:02:38|0.34118
16:02:40|0.3413
16:02:42|0.3413
16:02:42|0.34128
16:02:43|0.34128
16:02:44|0.34128
16:02:46|0.34128
16:02:47|0.34128
16:02:48|0.34154
16:02:49|0.34154
16:02:50|0.34154
16:02:50|0.34154
16:02:52|0.34154
16:02:53|0.34154
16:02:54|0.34145
16:02:55|0.34139
16:02:55|0.34145
16:02:57|0.34154
16:02:58|0.34154
16:02:58|0.34154
16:03:00|0.34154
16:03:01|0.34154
16:03:02|0.3415
16:03:03|0.3415
16:03:04|0.34145
16:03:05|0.34127
16:03:06|0.34126
16:03:07|0.34126
16:03:09|0.34133
16:03:10|0.34133
16:03:11|0.34133
16:03:12|0.34133
16:03:13|0.34129
16:03:13|0.34129
16:03:14|0.34129
16:03:16|0.34129
16:03:17|0.34129
16:03:18|0.34129
16:03:19|0.34129
16:03:20|0.34129
16:03:20|0.34156
16:03:22|0.34182
16:03:23|0.34122
16:03:23|0.34122
16:03:24|0.34122
16:03:27|0.34189
16:03:27|0.3419
16:03:29|0.34197
16:03:31|0.34197
16:03:32|0.34217
16:03:33|0.34217
16:03:34|0.34217
16:03:35|0.34217
16:03:35|0.34217
16:03:37|0.34215
16:03:38|0.34223
16:03:39|0.34231
16:03:40|0.34223
16:03:41|0.34223
16:03:43|0.34223
16:03:43|0.34223
16:03:45|0.34223
16:03:46|0.34223
16:03:46|0.34223
16:03:47|0.34252
16:03:49|0.34252
16:03:50|0.34252
16:03:51|0.34252
16:03:52|0.34252
16:03:53|0.34252
16:03:54|0.34252
16:03:55|0.34252
16:03:56|0.34262
16:03:58|0.34262
16:04:00|0.34262
16:04:00|0.34262
16:04:02|0.34262
16:04:03|0.34262
16:04:04|0.34262
16:04:05|0.34261
16:04:06|0.34261
16:04:07|0.34283
16:04:08|0.34283
16:04:09|0.3431
16:04:10|0.3431
16:04:11|0.34324
16:04:12|0.34312
16:04:14|0.34312
16:04:14|0.34312
16:04:15|0.34312
16:04:16|0.34313
16:04:18|0.34306
16:04:18|0.34306
16:04:20|0.34306
16:04:20|0.34306
16:04:21|0.34306
16:04:22|0.34306
16:04:24|0.34292
16:04:24|0.34297
16:04:25|0.34297
16:04:27|0.34294
16:04:29|0.34267
16:04:31|0.34272
16:04:31|0.34272
16:04:33|0.34272
16:04:34|0.34272
16:04:35|0.34272
16:04:35|0.34272
16:04:37|0.34272
16:04:37|0.34272
16:04:39|0.34272
16:04:40|0.34283
16:04:40|0.34276
16:04:42|0.34269
16:04:43|0.34265
16:04:44|0.3428
16:04:45|0.34283
16:04:46|0.34283
16:04:47|0.34283
16:04:49|0.34283
16:04:50|0.34306
16:04:50|0.34302
16:04:52|0.34302
16:04:52|0.34302
16:04:53|0.34302
16:04:55|0.34302
16:04:55|0.34302
16:04:57|0.34302
16:04:57|0.3432
16:04:59|0.3432
16:04:59|0.3432
16:05:01|0.3432
16:05:02|0.34322
16:05:03|0.3432
16:05:04|0.34312
16:05:05|0.34324
16:05:06|0.34326
16:05:08|0.34326
16:05:08|0.34326
16:05:10|0.34326
16:05:10|0.3432
16:05:11|0.3432
16:05:12|0.34323
16:05:14|0.34323
16:05:15|0.34323
16:05:15|0.34323
16:05:16|0.34296
16:05:18|0.34296
16:05:18|0.34296
16:05:20|0.34293
16:05:20|0.34293
16:05:21|0.34277
16:05:22|0.34278
16:05:23|0.34281
16:05:24|0.34281
16:05:25|0.34265
16:05:26|0.34265
16:05:27|0.34265
16:05:29|0.34278
16:05:29|0.34278
16:05:31|0.34278
16:05:31|0.34278
16:05:32|0.34285
16:05:34|0.34288
16:05:34|0.34288
16:05:36|0.34288
16:05:37|0.34289
16:05:38|0.34289
16:05:39|0.34289
16:05:41|0.34289
16:05:41|0.34289
16:05:43|0.34289
16:05:43|0.34289
16:05:45|0.34289
16:05:46|0.34271
16:05:46|0.34271
16:05:48|0.34271
16:05:48|0.34271
16:05:50|0.34271
16:05:51|0.34273
16:05:52|0.34281
16:05:52|0.3429
16:05:54|0.3429
16:05:55|0.34286
16:05:56|0.34286
16:05:56|0.34283
16:05:58|0.34286
16:05:59|0.34286
16:06:00|0.34286
16:06:01|0.34286
16:06:03|0.34259
16:06:03|0.34243
16:06:04|0.34237
16:06:06|0.34237
16:06:06|0.34217
16:06:07|0.34217
16:06:08|0.34205
16:06:09|0.34205
16:06:10|0.34205
16:06:11|0.34205
16:06:13|0.34205
16:06:13|0.3419
16:06:15|0.3419
16:06:16|0.34198
16:06:16|0.34198
16:06:17|0.34198
16:06:19|0.34198
16:06:19|0.34198
16:06:20|0.34179
16:06:22|0.34171
16:06:22|0.34171
16:06:24|0.34177
16:06:24|0.34177
16:06:25|0.34176
16:06:26|0.34176
16:06:28|0.34176
16:06:30|0.34178
16:06:31|0.34182
16:06:31|0.34182
16:06:32|0.34165
16:06:34|0.3415
16:06:35|0.3415
16:06:36|0.3415
16:06:37|0.34151
16:06:38|0.3416
16:06:39|0.3416
16:06:40|0.34165
16:06:41|0.34165
16:06:42|0.34171
16:06:44|0.34171
16:06:45|0.34174
16:06:46|0.34144
16:06:47|0.34154
16:06:48|0.34154
16:06:49|0.34154
16:06:50|0.3416
16:06:51|0.34166
16:06:52|0.34166
16:06:53|0.34166
16:06:54|0.34166
16:06:56|0.34166
16:06:56|0.34152
16:06:57|0.34152
16:06:58|0.34152
16:06:59|0.34152
16:07:00|0.34152
16:07:01|0.34152
16:07:02|0.34152
16:07:04|0.34152
16:07:04|0.34127
16:07:06|0.34127
16:07:06|0.34127
16:07:07|0.34127
16:07:09|0.34118
16:07:10|0.34118
16:07:11|0.34118
16:07:13|0.34118
16:07:13|0.34132
16:07:15|0.34132
16:07:15|0.34132
16:07:17|0.34152
16:07:18|0.34138
16:07:18|0.34138
16:07:20|0.34138
16:07:21|0.34147
16:07:21|0.34147
16:07:22|0.34156
16:07:24|0.34156
16:07:25|0.34156
16:07:25|0.34137
16:07:26|0.34137
16:07:28|0.34137
16:07:29|0.34146
16:07:31|0.34146
16:07:31|0.34146
16:07:33|0.3414
16:07:34|0.3414
16:07:36|0.34143
16:07:37|0.34143
16:07:38|0.34143
16:07:38|0.34153
16:07:40|0.34136
16:07:41|0.34135
16:07:42|0.34142
16:07:43|0.34142
16:07:44|0.34142
16:07:45|0.34141
16:07:47|0.34141
16:07:47|0.34126
16:07:49|0.34126
16:07:49|0.34119
16:07:51|0.34119
16:07:52|0.34119
16:07:53|0.34119
16:07:54|0.34119
16:07:55|0.34113
16:07:56|0.34108
16:07:57|0.34119
16:07:58|0.34105
16:07:59|0.34105
16:08:00|0.34105
16:08:01|0.34128
16:08:02|0.34128
16:08:03|0.34125
16:08:05|0.34125
16:08:06|0.34125
16:08:07|0.34125
16:08:08|0.34125
16:08:09|0.34125
16:08:10|0.34125
16:08:11|0.34125
16:08:12|0.34125
16:08:12|0.34145
16:08:14|0.34138
16:08:15|0.3414
16:08:17|0.3414
16:08:17|0.34132
16:08:18|0.34132
16:08:19|0.34132
16:08:20|0.34139
16:08:22|0.34129
16:08:22|0.34129
16:08:24|0.34131
16:08:24|0.34131
16:08:25|0.34131
16:08:26|0.34131
16:08:28|0.34135
16:08:28|0.34135
16:08:30|0.34142
16:08:32|0.34142
16:08:33|0.34142
16:08:35|0.34142
16:08:35|0.34142
16:08:37|0.34142
16:08:38|0.34142
16:08:40|0.34142
16:08:40|0.34142
16:08:42|0.34142
16:08:43|0.34142
16:08:44|0.34142
16:08:45|0.34142
16:08:46|0.34142
16:08:48|0.34142
16:08:48|0.34142
16:08:49|0.34142
16:08:51|0.34142
16:08:52|0.34142
16:08:52|0.34142
16:08:53|0.34142
16:08:54|0.34142
16:08:56|0.34142
16:08:57|0.34142
16:08:58|0.34142
16:08:58|0.34142
16:08:59|0.34142
16:09:01|0.34142
16:09:01|0.34127
16:09:03|0.34127
16:09:03|0.34127
16:09:04|0.34127
16:09:06|0.34127
16:09:07|0.34127
16:09:07|0.34127
16:09:09|0.34127
16:09:10|0.34127
16:09:11|0.34127
16:09:12|0.34133
16:09:13|0.34147
16:09:14|0.34147
16:09:15|0.34147
16:09:16|0.34147
16:09:17|0.34147
16:09:18|0.34147
16:09:19|0.34147
16:09:20|0.34147
16:09:22|0.34147
16:09:23|0.34156
16:09:23|0.34156
16:09:24|0.34166
16:09:26|0.34166
16:09:27|0.34166
16:09:28|0.34166
16:09:28|0.34154
16:09:30|0.34154
16:09:31|0.34167
16:09:33|0.34167
16:09:34|0.34167
16:09:34|0.34167
16:09:36|0.34167
16:09:37|0.34167
16:09:38|0.34167
16:09:40|0.34162
16:09:42|0.34168
16:09:43|0.34158
16:09:44|0.34149
16:09:45|0.34147
16:09:47|0.34147
16:09:47|0.34146
16:09:49|0.34148
16:09:50|0.34148
16:09:51|0.34148
16:09:51|0.34148
16:09:52|0.34148
16:09:55|0.34148
16:09:55|0.34111
16:09:57|0.34111
16:09:58|0.34111
16:09:59|0.34111
16:10:00|0.34097
16:10:01|0.34097
16:10:02|0.34099
16:10:04|0.34099
16:10:04|0.34099
16:10:06|0.34099
16:10:07|0.34099
16:10:09|0.34099
16:10:10|0.34099
16:10:11|0.34099
16:10:13|0.34099
16:10:14|0.34151
16:10:15|0.34151
16:10:16|0.34151
16:10:17|0.34148
16:10:18|0.34111
16:10:19|0.34105
16:10:20|0.34105
16:10:21|0.34093
16:10:23|0.34094
16:10:23|0.34113
16:10:25|0.34131
16:10:26|0.34131
16:10:26|0.34131
16:10:28|0.34131
16:10:29|0.34159
16:10:30|0.34159
16:10:31|0.34159
16:10:32|0.34159
16:10:34|0.34159
16:10:35|0.34141
16:10:36|0.34141
16:10:38|0.34121
16:10:39|0.34121
16:10:40|0.34138
16:10:41|0.34138
16:10:42|0.34136
16:10:42|0.34115
16:10:44|0.34115
16:10:46|0.34115
16:10:47|0.34115
16:10:48|0.34144
16:10:49|0.34144
16:10:50|0.34144
16:10:51|0.34149
16:10:53|0.34149
16:10:54|0.34149
16:10:54|0.34149
16:10:56|0.34142
16:10:57|0.34142
16:10:57|0.34135
16:10:59|0.34135
16:10:59|0.34135
16:11:01|0.34128
16:11:02|0.34123
16:11:03|0.34115
16:11:04|0.34115
16:11:05|0.34115
16:11:06|0.34115
16:11:07|0.34104
16:11:08|0.34101
16:11:10|0.34111
16:11:10|0.34111
16:11:12|0.34095
16:11:13|0.34095
16:11:14|0.34095
16:11:15|0.34098
16:11:16|0.34098
16:11:17|0.34098
16:11:18|0.34098
16:11:20|0.34098
16:11:21|0.34098
16:11:22|0.34098
16:11:22|0.34088
16:11:23|0.34088
16:11:25|0.34088
16:11:26|0.34088
16:11:27|0.34088
16:11:28|0.34088
16:11:29|0.34088
16:11:30|0.34098
16:11:31|0.34098
16:11:32|0.34116
16:11:33|0.34116
16:11:35|0.34114
16:11:35|0.34093
16:11:37|0.34093
16:11:37|0.34084
16:11:40|0.34083
16:11:41|0.34083
16:11:42|0.34083
16:11:43|0.34083
16:11:43|0.34086
16:11:45|0.34086
16:11:46|0.34086
16:11:48|0.34063
16:11:49|0.34063
16:11:50|0.34063
16:11:51|0.34063
16:11:52|0.34055
16:11:53|0.34055
16:11:55|0.34055
16:11:56|0.34055
16:11:57|0.34055
16:11:57|0.34055
16:11:59|0.3405
16:11:59|0.34048
16:12:00|0.34031
16:12:02|0.34015
16:12:03|0.34014
16:12:05|0.34014
16:12:06|0.33997
16:12:07|0.33983
16:12:07|0.3398
16:12:09|0.33963
16:12:10|0.33983
16:12:11|0.33974
16:12:13|0.33974
16:12:14|0.33953
16:12:16|0.33924
16:12:17|0.33922
16:12:18|0.3392
16:12:20|0.3392
16:12:21|0.33864
16:12:23|0.33839
16:12:24|0.33842
16:12:25|0.3383
16:12:26|0.33842
16:12:27|0.33819
16:12:28|0.33832
16:12:29|0.33834
16:12:31|0.33843
16:12:31|0.33857
16:12:32|0.33856
16:12:33|0.33838
16:12:35|0.33811
16:12:35|0.33828
16:12:36|0.33837
16:12:37|0.33809
16:12:38|0.33826
16:12:40|0.33802
16:12:41|0.33801
16:12:43|0.33823
16:12:43|0.33806
16:12:45|0.33806
16:12:46|0.33813
16:12:47|0.3383
16:12:48|0.3384
16:12:48|0.33866
16:12:50|0.33862
16:12:51|0.33845
16:12:52|0.33855
16:12:53|0.33857
16:12:54|0.33838
16:12:55|0.3384
16:12:57|0.33863
16:12:57|0.33872
16:12:58|0.3385
16:13:00|0.3385
16:13:01|0.3385
16:13:01|0.33831
16:13:02|0.33853
16:13:04|0.33871
16:13:06|0.33888
16:13:07|0.33908
16:13:08|0.33907
16:13:09|0.33887
16:13:11|0.33871
16:13:11|0.33845
16:13:13|0.3385
16:13:14|0.33854
16:13:15|0.33878
16:13:16|0.3385
16:13:18|0.33834
16:13:19|0.33827
16:13:20|0.33826
16:13:21|0.3382
16:13:22|0.338
16:13:23|0.3378
16:13:24|0.3378
16:13:25|0.33779
16:13:26|0.33809
16:13:27|0.33808
16:13:28|0.33833
16:13:29|0.33863
16:13:31|0.33863
16:13:31|0.33871
16:13:33|0.33839
16:13:34|0.33829
16:13:34|0.33837
16:13:36|0.33864
16:13:36|0.33854
16:13:38|0.3386
16:13:39|0.33876
16:13:40|0.33876
16:13:41|0.33876
16:13:42|0.33854
16:13:43|0.33854
16:13:44|0.33877
16:13:46|0.33877
16:13:47|0.33877
16:13:48|0.3386
16:13:50|0.33852
16:13:51|0.33852
16:13:51|0.33852
16:13:52|0.33852
16:13:53|0.33852
16:13:54|0.3385
16:13:56|0.3385
16:13:57|0.33843
16:13:58|0.33859
16:13:59|0.33859
16:13:59|0.33859
16:14:01|0.33869
16:14:01|0.33871
16:14:03|0.33871
16:14:04|0.33871
16:14:04|0.33889
16:14:05|0.33902
16:14:07|0.33898
16:14:07|0.33907
16:14:10|0.33924
16:14:10|0.33924
16:14:12|0.33924
16:14:13|0.33939
16:14:14|0.33939
16:14:14|0.33936
16:14:17|0.33924
16:14:18|0.33939
16:14:19|0.33973
16:14:20|0.33973
16:14:21|0.33976
16:14:22|0.33992
16:14:23|0.34
16:14:24|0.34005
16:14:26|0.34005
16:14:27|0.34027
16:14:27|0.34029
16:14:29|0.34014
16:14:30|0.34008
16:14:30|0.33993
16:14:32|0.34044
16:14:33|0.34046
16:14:34|0.34046
16:14:35|0.34044
16:14:35|0.34044
16:14:37|0.34045
16:14:37|0.34032
16:14:39|0.34032
16:14:39|0.34032
16:14:40|0.34032
16:14:43|0.34032
16:14:43|0.34052
16:14:45|0.34047
16:14:46|0.34042
16:14:46|0.34051
16:14:47|0.34051
16:14:48|0.34051
16:14:49|0.34051
16:14:51|0.34045
16:14:52|0.34054
16:14:54|0.34054
16:14:55|0.34054
16:14:56|0.34067
16:14:57|0.34086
16:14:58|0.34086
16:14:58|0.34086
16:14:59|0.34086
16:15:01|0.34095
16:15:02|0.34097
16:15:02|0.34097
16:15:04|0.34097
16:15:05|0.34098
16:15:07|0.34093
16:15:07|0.34107
16:15:09|0.34103
16:15:10|0.34103
16:15:11|0.34071
16:15:11|0.34082
16:15:12|0.34105
16:15:14|0.34082
16:15:15|0.34082
16:15:16|0.34106
16:15:17|0.3411
16:15:18|0.34128
16:15:18|0.34128
16:15:20|0.34128
16:15:21|0.34128
16:15:22|0.34128
16:15:23|0.34128
16:15:23|0.34128
16:15:25|0.34142
16:15:26|0.34169
16:15:28|0.34169
16:15:28|0.34164
16:15:29|0.34164
16:15:31|0.34164
16:15:32|0.34164
16:15:34|0.34169
16:15:35|0.34169
16:15:35|0.34154
16:15:37|0.34127
16:15:38|0.34127
16:15:39|0.34114
16:15:40|0.34114
16:15:41|0.34114
16:15:42|0.34123
16:15:43|0.34138
16:15:45|0.34138
16:15:45|0.34107
16:15:47|0.34107
16:15:48|0.34087
16:15:48|0.34092
16:15:50|0.34092
16:15:51|0.34072
16:15:51|0.34072
16:15:52|0.34072
16:15:54|0.34072
16:15:55|0.34072
16:15:56|0.34057
16:15:56|0.34057
16:15:58|0.34058
16:15:59|0.34044
16:16:00|0.34045
16:16:01|0.34045
16:16:02|0.34045
16:16:03|0.34036
16:16:04|0.34023
16:16:05|0.34023
16:16:06|0.34023
16:16:07|0.34023
16:16:09|0.34023
16:16:10|0.34023
16:16:11|0.34011
16:16:12|0.34011
16:16:13|0.34011
16:16:14|0.33992
16:16:15|0.33992
16:16:16|0.33992
16:16:17|0.33999
16:16:19|0.34004
16:16:20|0.34004
16:16:22|0.34019
16:16:22|0.34019
16:16:24|0.34019
16:16:25|0.34022
16:16:25|0.34005
16:16:27|0.33999
16:16:28|0.33999
16:16:29|0.33999
16:16:31|0.33997
16:16:32|0.34
16:16:32|0.34002
16:16:33|0.34002
16:16:35|0.34002
16:16:35|0.33993
16:16:37|0.33994
16:16:37|0.34003
16:16:39|0.34003
16:16:40|0.33979
16:16:41|0.33964
16:16:41|0.33964
16:16:44|0.33964
16:16:46|0.33948
16:16:47|0.33948
16:16:47|0.33932
16:16:49|0.33932
16:16:50|0.33946
16:16:51|0.33946
16:16:52|0.33946
16:16:53|0.33944
16:16:53|0.33925
16:16:55|0.33925
16:16:57|0.33917
16:16:57|0.33917
16:16:58|0.33917
16:17:00|0.33885
16:17:01|0.33897
16:17:01|0.33888
16:17:03|0.339
16:17:03|0.33912
16:17:05|0.33933
16:17:06|0.33922
16:17:07|0.33914
16:17:08|0.33914
16:17:10|0.33914
16:17:11|0.33913
16:17:12|0.33913
16:17:14|0.33906
16:17:15|0.33906
16:17:16|0.33923
16:17:17|0.33923
16:17:18|0.33906
16:17:20|0.33901
16:17:20|0.33885
16:17:21|0.33885
16:17:22|0.33885
16:17:24|0.33891
16:17:24|0.33891
16:17:25|0.33891
16:17:27|0.33891
16:17:28|0.33891
16:17:29|0.33891
16:17:30|0.33909
16:17:30|0.33885
16:17:32|0.33869
16:17:34|0.33873
16:17:34|0.3386
16:17:36|0.33834
16:17:36|0.33839
16:17:38|0.33829
16:17:38|0.33832
16:17:39|0.33832
16:17:41|0.33837
16:17:41|0.33829
16:17:43|0.33828
16:17:44|0.33782
16:17:45|0.33775
16:17:46|0.33796
16:17:47|0.3377
16:17:49|0.33777
16:17:50|0.33777
16:17:50|0.33777
16:17:51|0.33776
16:17:53|0.33792
16:17:53|0.33784
16:17:54|0.33788
16:17:56|0.33788
16:17:57|0.33801
16:17:59|0.33816
16:17:59|0.33816
16:18:00|0.33801
16:18:01|0.3378
16:18:03|0.33799
16:18:03|0.33783
16:18:05|0.33798
16:18:05|0.3381
16:18:06|0.33785
16:18:08|0.33795
16:18:09|0.33807
16:18:11|0.33806
16:18:12|0.3377
16:18:12|0.3375
16:18:14|0.33749
16:18:15|0.33728
16:18:17|0.33685
16:18:18|0.33677
16:18:20|0.33696
16:18:20|0.33657
16:18:21|0.33656
16:18:23|0.33643
16:18:24|0.33572
16:18:26|0.33552
16:18:27|0.33546
16:18:28|0.33536
16:18:30|0.33535
16:18:30|0.3354
16:18:32|0.33578
16:18:34|0.33572
16:18:35|0.33566
16:18:36|0.33569
16:18:38|0.33519
16:18:38|0.33578
16:18:40|0.3355
16:18:40|0.33502
16:18:41|0.33586
16:18:43|0.33583
16:18:44|0.33551
16:18:45|0.33527
16:18:46|0.33569
16:18:47|0.33559
16:18:48|0.33545
16:18:49|0.33564
16:18:51|0.33576
16:18:52|0.33585
16:18:53|0.336
16:18:53|0.33594
16:18:55|0.33597
16:18:56|0.33569
16:18:57|0.33566
16:18:58|0.3356
16:18:58|0.33552
16:19:00|0.3357
16:19:01|0.33592
16:19:02|0.33604
16:19:04|0.33609
16:19:05|0.33628
16:19:06|0.33622
16:19:06|0.33626
16:19:07|0.33645
16:19:08|0.33645
16:19:10|0.33672
16:19:12|0.33629
16:19:13|0.33586
16:19:14|0.33562
16:19:16|0.336
16:19:17|0.33606
16:19:18|0.33579
16:19:19|0.33598
16:19:20|0.33609
16:19:21|0.33627
16:19:23|0.33628
16:19:24|0.33635
16:19:24|0.33635
16:19:26|0.33667
16:19:27|0.3366
16:19:28|0.3365
16:19:29|0.33648
16:19:30|0.33628
16:19:31|0.33628
16:19:32|0.33642
16:19:34|0.33636
16:19:35|0.33665
16:19:36|0.33665
16:19:37|0.33642
16:19:37|0.33628
16:19:39|0.3364
16:19:40|0.33621
16:19:41|0.33621
16:19:42|0.3364
16:19:43|0.33601
16:19:45|0.33642
16:19:46|0.33615
16:19:47|0.33609
16:19:48|0.33609
16:19:49|0.33627
16:19:51|0.3363
16:19:51|0.3363
16:19:53|0.3363
16:19:54|0.33635
16:19:56|0.33635
16:19:57|0.33635
16:19:59|0.33635
16:20:00|0.33679
16:20:01|0.33679
16:20:03|0.33649
16:20:04|0.33673
16:20:06|0.33702
16:20:07|0.33701
16:20:07|0.33714
16:20:09|0.33742
16:20:11|0.33732
16:20:12|0.33732
16:20:13|0.33759
16:20:14|0.33775
16:20:15|0.33786
16:20:16|0.33792
16:20:17|0.33771
16:20:18|0.33764
16:20:18|0.33764
16:20:20|0.33775
16:20:21|0.33774
16:20:22|0.33783
16:20:24|0.33781
16:20:25|0.33801
16:20:26|0.33786
16:20:27|0.33813
16:20:28|0.33822
16:20:30|0.33819
16:20:31|0.3381
16:20:32|0.3381
16:20:33|0.33804
16:20:34|0.33799
16:20:35|0.33807
16:20:36|0.3381
16:20:37|0.3381
16:20:38|0.3381
16:20:39|0.33844
16:20:40|0.3384
16:20:41|0.33843
16:20:42|0.33837
16:20:43|0.33837
16:20:45|0.33837
16:20:46|0.3384
16:20:46|0.3384
16:20:48|0.33859
16:20:48|0.33855
16:20:49|0.33855
16:20:51|0.33867
16:20:52|0.33867
16:20:53|0.33884
16:20:54|0.33884
16:20:55|0.33876
16:20:56|0.33861
16:20:57|0.33855
16:20:58|0.33845
16:20:59|0.33834
16:21:00|0.33817
16:21:01|0.33804
16:21:02|0.33786
16:21:03|0.33791
16:21:04|0.33791
16:21:05|0.33775
16:21:06|0.33805
16:21:08|0.33805
16:21:08|0.33843
16:21:10|0.33854
16:21:10|0.33862
16:21:11|0.33872
16:21:12|0.3389
16:21:13|0.33906
16:21:14|0.33901
16:21:15|0.33901
16:21:17|0.33933
16:21:17|0.33922
16:21:18|0.33941
16:21:20|0.3391
16:21:20|0.33903
16:21:21|0.33891
16:21:22|0.33879
16:21:25|0.33851
16:21:25|0.33846
16:21:27|0.3386
16:21:28|0.33872
16:21:28|0.33852
16:21:30|0.33852
16:21:31|0.3386
16:21:32|0.33872
16:21:33|0.33876
16:21:34|0.33838
16:21:36|0.33844
16:21:37|0.33839
16:21:38|0.33802
16:21:39|0.338
16:21:41|0.33806
16:21:42|0.33771
16:21:42|0.33771
16:21:44|0.33771
16:21:44|0.33801
16:21:46|0.33792
16:21:46|0.3379
16:21:47|0.33806
16:21:49|0.33798
16:21:50|0.3382
16:21:51|0.33824
16:21:52|0.33847
16:21:53|0.3384
16:21:54|0.3384
16:21:55|0.3384
16:21:57|0.33842
16:21:57|0.33842
16:21:58|0.33843
16:21:59|0.33828
16:22:00|0.33821
16:22:01|0.33816
16:22:02|0.338
16:22:04|0.3383
16:22:04|0.33807
16:22:05|0.33807
16:22:07|0.33798
16:22:08|0.33821
16:22:09|0.33815
16:22:09|0.338
16:22:10|0.3383
16:22:11|0.33802
16:22:13|0.33812
16:22:14|0.33824
16:22:15|0.33842
16:22:16|0.33834
16:22:17|0.33842
16:22:18|0.33834
16:22:19|0.33807
16:22:20|0.33808
16:22:21|0.33789
16:22:22|0.33772
16:22:23|0.33758
16:22:26|0.3375
16:22:27|0.33728
16:22:28|0.33733
16:22:29|0.33752
16:22:31|0.3372
16:22:33|0.33733
16:22:34|0.33708
16:22:35|0.33701
16:22:36|0.33726
16:22:37|0.33744
16:22:38|0.33754
16:22:39|0.33732
16:22:40|0.33721
16:22:42|0.33727
16:22:42|0.33714
16:22:43|0.33714
16:22:45|0.33697
16:22:45|0.33696
16:22:46|0.33696
16:22:47|0.33696
16:22:49|0.33696
16:22:49|0.33696
16:22:50|0.33703
16:22:52|0.33721
16:22:52|0.33702
16:22:54|0.33704
16:22:55|0.337
16:22:56|0.337
16:22:57|0.337
16:22:58|0.337
16:22:59|0.337
16:22:59|0.337
16:23:01|0.33701
16:23:02|0.33699
16:23:03|0.33708
16:23:05|0.33713
16:23:05|0.33682
16:23:06|0.33688
16:23:08|0.33688
16:23:08|0.33681
16:23:09|0.33688
16:23:10|0.33692
16:23:11|0.33681
16:23:13|0.33663
16:23:13|0.33649
16:23:14|0.33659
16:23:15|0.33674
16:23:16|0.33687
16:23:18|0.33702
16:23:19|0.33697
16:23:20|0.33686
16:23:21|0.33713
16:23:22|0.33705
16:23:22|0.33705
16:23:25|0.33707
16:23:25|0.33711
16:23:27|0.33702
16:23:28|0.33714
16:23:30|0.33706
16:23:31|0.33702
16:23:32|0.33695
16:23:34|0.33695
16:23:35|0.33695
16:23:35|0.33716
16:23:36|0.33716
16:23:37|0.33711
16:23:38|0.33713
16:23:39|0.33723
16:23:41|0.33695
16:23:41|0.33695
16:23:43|0.33713
16:23:43|0.33713
16:23:44|0.33713
16:23:46|0.33713
16:23:47|0.33713
16:23:48|0.33713
16:23:48|0.33713
16:23:50|0.33713
16:23:51|0.33713
16:23:52|0.33713
16:23:53|0.33694
16:23:54|0.33694
16:23:55|0.33694
16:23:56|0.33687
16:23:57|0.33693
16:23:58|0.33693
16:24:00|0.33675
16:24:02|0.33704
16:24:02|0.33704
16:24:04|0.33689
16:24:05|0.33675
16:24:06|0.33675
16:24:06|0.33654
16:24:07|0.33647
16:24:09|0.33666
16:24:10|0.33654
16:24:11|0.33639
16:24:12|0.33636
16:24:12|0.33636
16:24:13|0.33608
16:24:14|0.33621
16:24:16|0.33618
16:24:16|0.33627
16:24:17|0.33633
16:24:19|0.33633
16:24:20|0.33627
16:24:21|0.3361
16:24:22|0.33606
16:24:23|0.33606
16:24:24|0.33627
16:24:26|0.33615
16:24:27|0.33631
16:24:29|0.33631
16:24:30|0.33625
16:24:31|0.3363
16:24:32|0.33639
16:24:33|0.33631
16:24:35|0.3363
16:24:35|0.33624
16:24:37|0.33618
16:24:38|0.33604
16:24:38|0.3363
16:24:40|0.3363
16:24:41|0.3363
16:24:42|0.3363
16:24:44|0.3363
16:24:44|0.33651
16:24:46|0.33651
16:24:46|0.33664
16:24:48|0.33648
16:24:48|0.33651
16:24:49|0.33651
16:24:51|0.33651
16:24:52|0.33651
16:24:53|0.33651
16:24:54|0.33651
16:24:54|0.33651
16:24:56|0.33651
16:24:57|0.33642
16:24:58|0.33634
16:24:58|0.33634
16:25:00|0.33633
16:25:01|0.33643
16:25:02|0.33657
16:25:03|0.33669
16:25:04|0.33657
16:25:05|0.33675
16:25:06|0.3366
16:25:07|0.3366
16:25:08|0.3366
16:25:09|0.3366
16:25:10|0.3366
16:25:11|0.33702
16:25:12|0.33702
16:25:13|0.33699
16:25:14|0.33714
16:25:15|0.33705
16:25:16|0.33687
16:25:17|0.33667
16:25:18|0.33657
16:25:19|0.33656
16:25:20|0.33643
16:25:21|0.33639
16:25:22|0.33643
16:25:23|0.33633
16:25:24|0.3366
16:25:25|0.3366
16:25:27|0.33671
16:25:28|0.33671
16:25:29|0.33643
16:25:31|0.33643
16:25:32|0.33641
16:25:33|0.33669
16:25:34|0.33669
16:25:35|0.33675
16:25:36|0.33678
16:25:37|0.33674
16:25:38|0.3369
16:25:40|0.33687
16:25:41|0.33651
16:25:42|0.33639
16:25:43|0.33629
16:25:43|0.33624
16:25:44|0.33641
16:25:46|0.33657
16:25:47|0.33676
16:25:47|0.33676
16:25:48|0.33696
16:25:49|0.33713
16:25:51|0.33705
16:25:52|0.33732
16:25:53|0.33703
16:25:54|0.33688
16:25:55|0.33688
16:25:56|0.33712
16:25:57|0.33717
16:25:58|0.33716
16:25:59|0.33716
16:26:00|0.33731
16:26:02|0.33717
16:26:03|0.33709
16:26:03|0.33709
16:26:04|0.33691
16:26:05|0.33696
16:26:06|0.33679
16:26:08|0.33669
16:26:08|0.33675
16:26:11|0.3369
16:26:11|0.33704
16:26:12|0.33704
16:26:13|0.337
16:26:14|0.33719
16:26:15|0.33718
16:26:17|0.33711
16:26:18|0.33708
16:26:19|0.33733
16:26:20|0.33733
16:26:20|0.33706
16:26:22|0.33691
16:26:22|0.33691
16:26:23|0.33693
16:26:25|0.33684
16:26:25|0.33684
16:26:27|0.33691
16:26:28|0.33691
16:26:30|0.33691
16:26:31|0.33691
16:26:32|0.3367
16:26:33|0.33669
16:26:34|0.33671
16:26:35|0.33671
16:26:37|0.33671
16:26:37|0.33671
16:26:38|0.33674
16:26:39|0.33674
16:26:41|0.33684
16:26:42|0.33684
16:26:43|0.33678
16:26:43|0.33678
16:26:44|0.33675
16:26:45|0.33646
16:26:46|0.33646
16:26:48|0.33646
16:26:49|0.33646
16:26:49|0.33646
16:26:51|0.33646
16:26:52|0.33646
16:26:53|0.33646
16:26:54|0.33646
16:26:55|0.33651
16:26:56|0.33657
16:26:58|0.33657
16:26:58|0.33688
16:26:59|0.33688
16:27:00|0.33667
16:27:01|0.33667
16:27:03|0.33667
16:27:03|0.33667
16:27:05|0.33666
16:27:06|0.33655
16:27:06|0.33655
16:27:08|0.33655
16:27:08|0.33655
16:27:10|0.33664
16:27:11|0.33664
16:27:11|0.33664
16:27:13|0.33701
16:27:14|0.33696
16:27:15|0.33705
16:27:16|0.337
16:27:17|0.337
16:27:18|0.337
16:27:19|0.337
16:27:20|0.337
16:27:21|0.33713
16:27:22|0.33713
16:27:23|0.33712
16:27:24|0.33726
16:27:25|0.33713
16:27:26|0.33699
16:27:27|0.33699
16:27:29|0.33699
16:27:29|0.33699
16:27:30|0.33699
16:27:32|0.33732
16:27:33|0.33731
16:27:34|0.33731
16:27:36|0.33714
16:27:36|0.33714
16:27:37|0.33699
16:27:39|0.33711
16:27:40|0.33711
16:27:41|0.33711
16:27:42|0.33711
16:27:43|0.33711
16:27:44|0.33726
16:27:45|0.33731
16:27:46|0.33733
16:27:48|0.33731
16:27:48|0.33731
16:27:49|0.33731
16:27:50|0.33731
16:27:52|0.33711
16:27:53|0.33711
16:27:55|0.33711
16:27:55|0.33714
16:27:56|0.33714
16:27:57|0.33714
16:27:58|0.33714
16:27:59|0.33714
16:28:00|0.33714
16:28:01|0.33705
16:28:02|0.33699
16:28:03|0.33699
16:28:04|0.33723
16:28:05|0.33728
16:28:06|0.33708
16:28:07|0.33708
16:28:08|0.33722
16:28:09|0.33711
16:28:10|0.33711
16:28:11|0.33726
16:28:12|0.33726
16:28:13|0.33726
16:28:15|0.33725
16:28:15|0.33726
16:28:16|0.33726
16:28:17|0.33726
16:28:18|0.33726
16:28:19|0.33726
16:28:20|0.33733
16:28:21|0.33726
16:28:22|0.33733
16:28:23|0.33732
16:28:24|0.3373
16:28:26|0.3372
16:28:26|0.3372
16:28:27|0.33721
16:28:28|0.33725
16:28:29|0.33725
16:28:31|0.33706
16:28:32|0.33732
16:28:33|0.33733
16:28:35|0.33733
16:28:36|0.33733
16:28:37|0.33733
16:28:38|0.33688
16:28:40|0.33678
16:28:41|0.33675
16:28:41|0.33675
16:28:42|0.33671
16:28:43|0.33686
16:28:44|0.33692
16:28:45|0.33692
16:28:47|0.33701
16:28:48|0.33705
16:28:49|0.33707
16:28:50|0.33693
16:28:51|0.33693
16:28:52|0.33717
16:28:53|0.33722
16:28:54|0.33711
16:28:56|0.33711
16:28:56|0.33711
16:28:58|0.33733
16:28:58|0.33726
16:29:00|0.33711
16:29:01|0.33715
16:29:03|0.33712
16:29:03|0.33712
16:29:04|0.33729
16:29:06|0.33732
16:29:07|0.33732
16:29:09|0.33726
16:29:09|0.33726
16:29:10|0.33733
16:29:12|0.33732
16:29:12|0.33759
16:29:14|0.33771
16:29:14|0.33771
16:29:16|0.33781
16:29:17|0.33781
16:29:17|0.33786
16:29:20|0.33785
16:29:20|0.33774
16:29:22|0.33795
16:29:23|0.33781
16:29:25|0.33765
16:29:25|0.33759
16:29:27|0.33759
16:29:28|0.33747
16:29:29|0.33743
16:29:31|0.3374
16:29:32|0.33733
16:29:33|0.33735
16:29:34|0.33736
16:29:35|0.33741
16:29:37|0.33753
16:29:38|0.33753
16:29:39|0.33755
16:29:40|0.33755
16:29:42|0.33755
16:29:43|0.33742
16:29:44|0.3375
16:29:44|0.33733
16:29:45|0.33733
16:29:47|0.33726
16:29:48|0.33714
16:29:49|0.3374
16:29:50|0.33738
16:29:51|0.33738
16:29:53|0.33729
16:29:53|0.33741
16:29:54|0.33745
16:29:56|0.33745
16:29:57|0.33756
16:29:57|0.33762
16:29:59|0.33754
16:30:00|0.33765
16:30:00|0.33783
16:30:02|0.33771
16:30:03|0.33792
16:30:04|0.33809
16:30:06|0.33816
16:30:07|0.33787
16:30:08|0.33756
16:30:09|0.33771
16:30:10|0.33802
16:30:10|0.33822
16:30:12|0.33847
16:30:12|0.33857
16:30:14|0.33864
16:30:15|0.33876
16:30:16|0.33895
16:30:17|0.33894
16:30:18|0.33883
16:30:18|0.33903
16:30:21|0.33921
16:30:22|0.33939
16:30:22|0.33957
16:30:24|0.33957
16:30:25|0.33981
16:30:26|0.33989
16:30:27|0.33955
16:30:28|0.33943
16:30:28|0.33927
16:30:29|0.33903
16:30:31|0.33897
16:30:32|0.33901
16:30:33|0.33901
16:30:35|0.33901
16:30:36|0.3389
16:30:36|0.3387
16:30:38|0.33869
16:30:38|0.33864
16:30:40|0.33881
16:30:41|0.33881
16:30:42|0.33914
16:30:43|0.33914
16:30:44|0.33925
16:30:45|0.33918
16:30:46|0.33931
16:30:47|0.33958
16:30:49|0.33966
16:30:49|0.3396
16:30:50|0.33943
16:30:51|0.33948
16:30:53|0.33961
16:30:53|0.33957
16:30:55|0.33951
16:30:56|0.33957
16:30:57|0.33942
16:30:58|0.33946
16:30:58|0.33949
16:31:00|0.33949
16:31:01|0.33949
16:31:02|0.33949
16:31:03|0.33939
16:31:04|0.33933
16:31:05|0.3392
16:31:06|0.3393
16:31:07|0.33928
16:31:08|0.33937
16:31:09|0.33954
16:31:10|0.33962
16:31:11|0.33957
16:31:13|0.33967
16:31:13|0.33967
16:31:14|0.33967
16:31:15|0.33949
16:31:16|0.33963
16:31:17|0.33957
16:31:18|0.33949
16:31:19|0.33949
16:31:21|0.33949
16:31:23|0.33962
16:31:24|0.33949
16:31:26|0.33948
16:31:27|0.33961
16:31:28|0.33961
16:31:29|0.33987
16:31:30|0.33969
16:31:31|0.33967
16:31:32|0.33973
16:31:33|0.33954
16:31:34|0.33954
16:31:35|0.3395
16:31:36|0.33954
16:31:38|0.33961
16:31:39|0.3394
16:31:40|0.3394
16:31:41|0.3394
16:31:42|0.33924
16:31:43|0.3393
16:31:44|0.3393
16:31:46|0.33924
16:31:46|0.33924
16:31:48|0.33937
16:31:48|0.33949
16:31:49|0.33949
16:31:51|0.33949
16:31:51|0.33914
16:31:52|0.33914
16:31:54|0.33944
16:31:55|0.33935
16:31:56|0.33935
16:31:57|0.3394
16:31:58|0.33929
16:31:59|0.33934
16:32:01|0.33934
16:32:01|0.33934
16:32:02|0.3394
16:32:04|0.3394
16:32:05|0.33933
16:32:06|0.33933
16:32:07|0.3393
16:32:08|0.33922
16:32:10|0.33947
16:32:10|0.33913
16:32:11|0.3391
16:32:12|0.33924
16:32:13|0.33963
16:32:14|0.33971
16:32:15|0.3397
16:32:17|0.33988
16:32:18|0.34008
16:32:18|0.34017
16:32:19|0.34033
16:32:21|0.34034
16:32:22|0.34016
16:32:23|0.34007
16:32:25|0.34041
16:32:26|0.34056
16:32:26|0.34044
16:32:27|0.34044
16:32:29|0.34032
16:32:30|0.34032
16:32:32|0.34032
16:32:32|0.34039
16:32:34|0.34039
16:32:35|0.34019
16:32:35|0.34017
16:32:38|0.34042
16:32:38|0.34023
16:32:39|0.34023
16:32:40|0.34041
16:32:42|0.34041
16:32:44|0.34068
16:32:44|0.34059
16:32:45|0.34059
16:32:47|0.3406
16:32:48|0.3406
16:32:49|0.34057
16:32:50|0.34057
16:32:52|0.34057
16:32:52|0.34057
16:32:53|0.34049
16:32:55|0.34049
16:32:56|0.34045
16:32:56|0.34027
16:32:58|0.34027
16:32:59|0.34029
16:32:59|0.34023
16:33:01|0.34023
16:33:02|0.3401
16:33:02|0.34
16:33:04|0.33999
16:33:04|0.34
16:33:06|0.33985
16:33:07|0.3401
16:33:08|0.34017
16:33:09|0.34021
16:33:10|0.34038
16:33:10|0.34038
16:33:12|0.33992
16:33:13|0.3401
16:33:14|0.33993
16:33:15|0.33993
16:33:17|0.34013
16:33:18|0.33984
16:33:19|0.33984
16:33:20|0.3399
16:33:21|0.33966
16:33:22|0.33969
16:33:23|0.33969
16:33:24|0.33989
16:33:25|0.33975
16:33:26|0.34008
16:33:27|0.34024
16:33:28|0.34024
16:33:29|0.34015
16:33:31|0.34003
16:33:32|0.34011
16:33:33|0.33998
16:33:34|0.33979
16:33:35|0.33969
16:33:36|0.33969
16:33:37|0.33962
16:33:39|0.33962
16:33:41|0.33969
16:33:41|0.33969
16:33:43|0.33942
16:33:44|0.33939
16:33:45|0.33939
16:33:46|0.33937
16:33:47|0.33938
16:33:48|0.33937
16:33:49|0.33937
16:33:51|0.33941
16:33:52|0.33941
16:33:52|0.33934
16:33:53|0.33933
16:33:54|0.33933
16:33:56|0.3393
16:33:57|0.3393
16:33:58|0.33931
16:33:59|0.33918
16:34:00|0.33927
16:34:01|0.33924
16:34:05|0.33924
16:34:05|0.33912
16:34:07|0.33923
16:34:08|0.33936
16:34:08|0.33943
16:34:09|0.33948
16:34:10|0.33948
16:34:11|0.33932
16:34:12|0.3396
16:34:13|0.3397
16:34:14|0.33972
16:34:15|0.33994
16:34:16|0.33994
16:34:17|0.33998
16:34:19|0.34002
16:34:19|0.34002
16:34:21|0.33966
16:34:21|0.33945
16:34:22|0.33945
16:34:25|0.33931
16:34:26|0.33936
16:34:28|0.33938
16:34:30|0.33927
16:34:31|0.33934
16:34:32|0.33936
16:34:34|0.33936
16:34:34|0.33936
16:34:36|0.33939
16:34:37|0.33925
16:34:37|0.33919
16:34:38|0.33962
16:34:41|0.33977
16:34:42|0.33977
16:34:43|0.3396
16:34:44|0.33963
16:34:44|0.33977
16:34:45|0.33996
16:34:47|0.33977
16:34:48|0.33977
16:34:49|0.33977
16:34:50|0.3398
16:34:51|0.3398
16:34:53|0.33996
16:34:53|0.3401
16:34:54|0.34011
16:34:55|0.34008
16:34:57|0.34028
16:34:58|0.34036
16:34:59|0.34033
16:34:59|0.34041
16:35:01|0.34042
16:35:02|0.34041
16:35:03|0.34047
16:35:04|0.3405
16:35:05|0.34053
16:35:06|0.34048
16:35:07|0.34052
16:35:08|0.3405
16:35:09|0.34074
16:35:10|0.34074
16:35:12|0.34074
16:35:12|0.34092
16:35:14|0.34087
16:35:15|0.34074
16:35:16|0.34082
16:35:17|0.34091
16:35:18|0.34082
16:35:19|0.34086
16:35:20|0.34086
16:35:22|0.34086
16:35:23|0.34085
16:35:24|0.34097
16:35:25|0.3411
16:35:26|0.34127
16:35:28|0.3415
16:35:29|0.34178
16:35:31|0.34167
16:35:32|0.3416
16:35:33|0.34171
16:35:34|0.34159
16:35:35|0.34155
16:35:36|0.34145
16:35:37|0.34144
16:35:39|0.34149
16:35:40|0.34133
16:35:40|0.34157
16:35:42|0.34152
16:35:43|0.34152
16:35:44|0.34125
16:35:44|0.34128
16:35:45|0.3411
16:35:46|0.34113
16:35:48|0.34114
16:35:49|0.34126
16:35:49|0.34124
16:35:51|0.34124
16:35:52|0.34103
16:35:53|0.34103
16:35:54|0.34121
16:35:55|0.34121
16:35:56|0.34121
16:35:58|0.3411
16:35:59|0.34107
16:36:00|0.34101
16:36:00|0.34095
16:36:02|0.34106
16:36:03|0.34125
16:36:04|0.34125
16:36:04|0.34125
16:36:06|0.34125
16:36:06|0.34148
16:36:07|0.34145
16:36:09|0.34145
16:36:10|0.34146
16:36:11|0.3414
16:36:12|0.34121
16:36:13|0.34117
16:36:13|0.34111
16:36:15|0.34112
16:36:16|0.34122
16:36:17|0.34122
16:36:18|0.34133
16:36:19|0.34141
16:36:20|0.34143
16:36:21|0.34143
16:36:22|0.34143
16:36:23|0.34143
16:36:24|0.34143
16:36:25|0.34143
16:36:26|0.34143
16:36:27|0.34143
16:36:29|0.34144
16:36:31|0.34144
16:36:32|0.34148
16:36:33|0.34146
16:36:34|0.34148
16:36:36|0.34141
16:36:37|0.34161
16:36:38|0.34139
16:36:39|0.34139
16:36:39|0.34139
16:36:40|0.34139
16:36:41|0.34142
16:36:42|0.34144
16:36:43|0.34144
16:36:45|0.34149
16:36:46|0.3413
16:36:47|0.34125
16:36:48|0.34136
16:36:49|0.3413
16:36:50|0.3413
16:36:50|0.34127
16:36:52|0.34128
16:36:53|0.34128
16:36:54|0.34128
16:36:56|0.34128
16:36:56|0.34143
16:36:57|0.34143
16:36:58|0.34143
16:36:59|0.34145
16:37:00|0.34138
16:37:02|0.34132
16:37:03|0.34144
16:37:04|0.34144
16:37:05|0.34144
16:37:06|0.34144
16:37:07|0.34144
16:37:08|0.34139
16:37:09|0.34147
16:37:11|0.34158
16:37:12|0.34171
16:37:13|0.34171
16:37:14|0.34171
16:37:15|0.34158
16:37:16|0.34147
16:37:17|0.34147
16:37:18|0.34147
16:37:19|0.34147
16:37:20|0.34147
16:37:21|0.34162
16:37:22|0.34157
16:37:23|0.34158
16:37:24|0.34156
16:37:25|0.34156
16:37:26|0.34156
16:37:27|0.34156
16:37:28|0.34165
16:37:30|0.34186
16:37:32|0.34186
16:37:33|0.342
16:37:33|0.3421
16:37:34|0.3421
16:37:35|0.3422
16:37:36|0.3422
16:37:37|0.34222
16:37:38|0.3422
16:37:39|0.34218
16:37:41|0.34223
16:37:42|0.34223
16:37:43|0.34223
16:37:44|0.34225
16:37:45|0.34214
16:37:46|0.34214
16:37:47|0.34214
16:37:49|0.34214
16:37:49|0.34202
16:37:50|0.34202
16:37:52|0.34204
16:37:52|0.34198
16:37:54|0.34198
16:37:55|0.34198
16:37:56|0.34198
16:37:57|0.34201
16:37:58|0.34189
16:37:59|0.34194
16:38:00|0.34189
16:38:01|0.34189
16:38:02|0.34207
16:38:03|0.34203
16:38:04|0.34203
16:38:06|0.34221
16:38:06|0.34206
16:38:08|0.34206
16:38:08|0.34206
16:38:10|0.34206
16:38:11|0.34224
16:38:12|0.34216
16:38:13|0.34216
16:38:14|0.34216
16:38:15|0.34211
16:38:16|0.34211
16:38:18|0.34211
16:38:18|0.34211
16:38:19|0.34206
16:38:20|0.34206
16:38:22|0.34209
16:38:23|0.34206
16:38:23|0.34206
16:38:24|0.3419
16:38:25|0.34195
16:38:27|0.34195
16:38:28|0.34195
16:38:29|0.342
16:38:30|0.342
16:38:31|0.34198
16:38:33|0.34198
16:38:34|0.34212
16:38:35|0.34212
16:38:36|0.34212
16:38:36|0.3421
16:38:37|0.342
16:38:39|0.342
16:38:41|0.342
16:38:41|0.342
16:38:43|0.342
16:38:44|0.342
16:38:45|0.34205
16:38:46|0.34205
16:38:47|0.34205
16:38:48|0.34205
16:38:49|0.34205
16:38:50|0.34205
16:38:51|0.34205
16:38:52|0.34205
16:38:53|0.34205
16:38:54|0.34203
16:38:55|0.34203
16:38:57|0.34206
16:38:57|0.34206
16:38:58|0.34206
16:38:59|0.34206
16:39:00|0.34219
16:39:01|0.34219
16:39:03|0.342
16:39:03|0.34211
16:39:05|0.34204
16:39:05|0.342
16:39:06|0.342
16:39:08|0.342
16:39:09|0.34197
16:39:10|0.34204
16:39:11|0.34204
16:39:12|0.34204
16:39:13|0.34204
16:39:15|0.34182
16:39:16|0.34166
16:39:16|0.34153
16:39:17|0.34153
16:39:18|0.34146
16:39:20|0.34151
16:39:20|0.34123
16:39:21|0.34125
16:39:22|0.34149
16:39:23|0.34157
16:39:24|0.34157
16:39:25|0.34156
16:39:27|0.34158
16:39:28|0.34158
16:39:29|0.34165
16:39:29|0.34165
16:39:32|0.34158
16:39:32|0.34163
16:39:34|0.34163
16:39:34|0.34163
16:39:35|0.34136
16:39:37|0.34136
16:39:38|0.34136
16:39:39|0.3416
16:39:40|0.3416
16:39:41|0.3416
16:39:42|0.3416
16:39:44|0.3416
16:39:44|0.3416
16:39:45|0.3416
16:39:47|0.3416
16:39:48|0.34179
16:39:49|0.34179
16:39:49|0.34161
16:39:51|0.34161
16:39:51|0.34161
16:39:52|0.34161
16:39:54|0.34161
16:39:55|0.34161
16:39:56|0.34167
16:39:57|0.3417
16:39:58|0.3417
16:39:59|0.3417
16:40:01|0.3417
16:40:01|0.3417
16:40:02|0.3417
16:40:04|0.3417
16:40:04|0.34167
16:40:05|0.34167
16:40:06|0.34167
16:40:07|0.34176
16:40:08|0.34176
16:40:10|0.34176
16:40:11|0.34169
16:40:12|0.34169
16:40:13|0.34169
16:40:14|0.34169
16:40:14|0.34176
16:40:16|0.34176
16:40:17|0.34176
16:40:18|0.34176
16:40:19|0.34161
16:40:20|0.34151
16:40:20|0.34151
16:40:22|0.3419
16:40:23|0.3419
16:40:24|0.3419
16:40:25|0.3419
16:40:26|0.3419
16:40:27|0.3419
16:40:28|0.3419
16:40:29|0.3419
16:40:30|0.34182
16:40:31|0.34192
16:40:33|0.34207
16:40:34|0.34207
16:40:36|0.34207
16:40:36|0.34208
16:40:38|0.34208
16:40:39|0.34208
16:40:39|0.34208
16:40:41|0.34208
16:40:42|0.34208
16:40:43|0.34208
16:40:44|0.34195
16:40:45|0.34182
16:40:46|0.34182
16:40:48|0.34182
16:40:48|0.34182
16:40:49|0.34151
16:40:51|0.34151
16:40:52|0.34151
16:40:53|0.34151
16:40:54|0.34158
16:40:55|0.34165
16:40:56|0.34162
16:40:57|0.34162
16:40:58|0.34162
16:41:00|0.34162
16:41:00|0.34162
16:41:01|0.34187
16:41:03|0.34195
16:41:04|0.34202
16:41:04|0.34196
16:41:05|0.3421
16:41:07|0.3421
16:41:07|0.3421
16:41:09|0.3421
16:41:10|0.34221
16:41:11|0.34218
16:41:12|0.34222
16:41:13|0.34216
16:41:14|0.34222
16:41:15|0.34215
16:41:16|0.34226
16:41:17|0.34238
16:41:18|0.34219
16:41:19|0.34219
16:41:20|0.3423
16:41:21|0.3423
16:41:22|0.3423
16:41:23|0.3423
16:41:24|0.34245
16:41:25|0.34235
16:41:26|0.3423
16:41:27|0.3424
16:41:28|0.3424
16:41:29|0.3424
16:41:31|0.3424
16:41:31|0.3424
16:41:33|0.3424
16:41:34|0.3424
16:41:36|0.34239
16:41:38|0.34225
16:41:39|0.3425
16:41:39|0.3425
16:41:40|0.3425
16:41:42|0.3425
16:41:43|0.34256
16:41:44|0.34256
16:41:44|0.34273
16:41:46|0.34273
16:41:46|0.34273
16:41:48|0.34273
16:41:49|0.34282
16:41:50|0.34284
16:41:51|0.34284
16:41:52|0.3428
16:41:53|0.3428
16:41:55|0.3428
16:41:55|0.3428
16:41:56|0.3428
16:41:57|0.3428
16:41:58|0.34286
16:41:59|0.34286
16:42:01|0.3429
16:42:01|0.3429
16:42:02|0.34281
16:42:04|0.34281
16:42:04|0.34259
16:42:05|0.3425
16:42:06|0.34242
16:42:07|0.34242
16:42:08|0.34226
16:42:09|0.34221
16:42:11|0.34221
16:42:12|0.34221
16:42:12|0.34236
16:42:13|0.34206
16:42:15|0.34192
16:42:16|0.34201
16:42:16|0.34174
16:42:17|0.34181
16:42:18|0.34154
16:42:20|0.34168
16:42:22|0.34177
16:42:23|0.34162
16:42:24|0.34173
16:42:24|0.34151
16:42:25|0.34151
16:42:26|0.34138
16:42:27|0.34149
16:42:29|0.3415
16:42:29|0.3415
16:42:30|0.34152
16:42:31|0.34151
16:42:32|0.34151
16:42:34|0.34146
16:42:36|0.3414
16:42:36|0.34122
16:42:38|0.34134
16:42:39|0.34134
16:42:40|0.34134
16:42:41|0.34134
16:42:42|0.34134
16:42:43|0.34149
16:42:44|0.34149
16:42:45|0.34149
16:42:46|0.34158
16:42:47|0.34155
16:42:49|0.34148
16:42:50|0.3415
16:42:51|0.3415
16:42:52|0.34176
16:42:53|0.34176
16:42:55|0.34173
16:42:55|0.34176
16:42:56|0.34176
16:42:58|0.34176
16:42:58|0.34176
16:42:59|0.34176
16:43:00|0.3415
16:43:02|0.3415
16:43:03|0.34144
16:43:04|0.34144
16:43:05|0.34144
16:43:06|0.34144
16:43:07|0.34144
16:43:08|0.34144
16:43:09|0.34155
16:43:10|0.3417
16:43:11|0.34161
16:43:13|0.34149
16:43:14|0.34149
16:43:14|0.34149
16:43:15|0.34149
16:43:17|0.34149
16:43:17|0.34147
16:43:18|0.34147
16:43:19|0.34166
16:43:20|0.34166
16:43:21|0.34181
16:43:23|0.34181
16:43:24|0.34179
16:43:24|0.34179
16:43:25|0.34171
16:43:26|0.34171
16:43:27|0.34171
16:43:28|0.34171
16:43:29|0.34171
16:43:31|0.34178
16:43:32|0.34178
16:43:33|0.34175
16:43:34|0.34175
16:43:35|0.34175
16:43:36|0.34175
16:43:37|0.34153
16:43:38|0.34166
16:43:40|0.34162
16:43:41|0.34169
16:43:42|0.34169
16:43:43|0.34169
16:43:45|0.34169
16:43:45|0.34169
16:43:46|0.34169
16:43:48|0.34169
16:43:48|0.34169
16:43:50|0.34169
16:43:51|0.34151
16:43:53|0.34151
16:43:53|0.34156
16:43:54|0.34143
16:43:56|0.34143
16:43:57|0.34143
16:43:57|0.34143
16:43:58|0.34143
16:44:00|0.34143
16:44:01|0.34143
16:44:02|0.3415
16:44:02|0.3415
16:44:04|0.34151
16:44:05|0.34137
16:44:07|0.34137
16:44:07|0.34111
16:44:08|0.34101
16:44:09|0.34092
16:44:10|0.34092
16:44:12|0.34092
16:44:12|0.34094
16:44:14|0.3408
16:44:15|0.3408
16:44:16|0.3408
16:44:17|0.34055
16:44:18|0.3404
16:44:19|0.34031
16:44:20|0.3404
16:44:22|0.34053
16:44:22|0.34053
16:44:24|0.34053
16:44:25|0.34053
16:44:26|0.34053
16:44:27|0.34072
16:44:28|0.34087
16:44:28|0.34092
16:44:29|0.34092
16:44:31|0.34092
16:44:31|0.34092
16:44:33|0.34092
16:44:34|0.34092
16:44:35|0.34095
16:44:36|0.34092
16:44:37|0.34077
16:44:38|0.34089
16:44:39|0.34089
16:44:40|0.34089
16:44:41|0.34089
16:44:42|0.34103
16:44:44|0.34081
16:44:45|0.34116
16:44:45|0.34116
16:44:46|0.34131
16:44:47|0.34129
16:44:49|0.34129
16:44:50|0.34129
16:44:51|0.34129
16:44:52|0.34143
16:44:53|0.34143
16:44:54|0.34146
16:44:55|0.34158
16:44:56|0.34158
16:44:57|0.34158
16:44:59|0.34158
16:44:59|0.34158
16:45:00|0.34158
16:45:01|0.34155
16:45:03|0.34145
16:45:04|0.34128
16:45:05|0.34122
16:45:06|0.34107
16:45:07|0.34105
16:45:08|0.34102
16:45:09|0.34094
16:45:10|0.34083
16:45:11|0.34083
16:45:12|0.34098
16:45:13|0.34098
16:45:14|0.34098
16:45:15|0.34108
16:45:17|0.34108
16:45:18|0.3411
16:45:19|0.34113
16:45:20|0.34117
16:45:21|0.34098
16:45:22|0.34091
16:45:23|0.34091
16:45:25|0.34108
16:45:25|0.3412
16:45:26|0.3412
16:45:27|0.3412
16:45:28|0.3412
16:45:30|0.34143
16:45:30|0.34143
16:45:31|0.34137
16:45:33|0.34122
16:45:34|0.34108
16:45:34|0.34108
16:45:35|0.34108
16:45:37|0.34135
16:45:39|0.34146
16:45:40|0.3414
16:45:41|0.34143
16:45:42|0.34143
16:45:43|0.34143
16:45:44|0.34143
16:45:45|0.34141
16:45:46|0.34141
16:45:47|0.34151
16:45:48|0.34161
16:45:49|0.34161
16:45:51|0.34161
16:45:51|0.34161
16:45:53|0.34191
16:45:54|0.34191
16:45:55|0.342
16:45:56|0.34209
16:45:57|0.34204
16:45:58|0.34222
16:45:59|0.34222
16:46:00|0.34222
16:46:02|0.3422
16:46:02|0.34237
16:46:03|0.34234
16:46:04|0.34218
16:46:05|0.34224
16:46:07|0.34224
16:46:08|0.34224
16:46:09|0.3423
16:46:10|0.34233
16:46:11|0.34223
16:46:12|0.34223
16:46:13|0.34223
16:46:14|0.34223
16:46:16|0.34212
16:46:16|0.34212
16:46:18|0.34196
16:46:18|0.34196
16:46:20|0.3417
16:46:21|0.3417
16:46:22|0.3417
16:46:23|0.34167
16:46:24|0.34167
16:46:25|0.34149
16:46:26|0.3414
16:46:27|0.3414
16:46:28|0.3414
16:46:29|0.3414
16:46:31|0.3414
16:46:31|0.34131
16:46:32|0.34131
16:46:34|0.3411
16:46:35|0.34108
16:46:35|0.34132
16:46:37|0.3415
16:46:38|0.3415
16:46:40|0.34187
16:46:40|0.34187
16:46:42|0.34185
16:46:43|0.34185
16:46:45|0.34197
16:46:46|0.34192
16:46:46|0.34219
16:46:48|0.34227
16:46:49|0.34227
16:46:50|0.34227
16:46:51|0.34227
16:46:52|0.34227
16:46:54|0.34227
16:46:54|0.34231
16:46:55|0.34242
16:46:56|0.34242
16:46:58|0.34242
16:46:58|0.34238
16:47:00|0.34238
16:47:01|0.34236
16:47:02|0.34236
16:47:03|0.34242
16:47:04|0.34228
16:47:04|0.34209
16:47:06|0.342
16:47:07|0.34196
16:47:08|0.34199
16:47:10|0.34214
16:47:10|0.3423
16:47:11|0.34214
16:47:12|0.34214
16:47:13|0.34196
16:47:14|0.34217
16:47:15|0.34217
16:47:17|0.34217
16:47:17|0.34224
16:47:18|0.34227
16:47:19|0.34225
16:47:21|0.34225
16:47:21|0.34225
16:47:22|0.34225
16:47:24|0.34225
16:47:24|0.34221
16:47:26|0.34221
16:47:26|0.34221
16:47:28|0.34221
16:47:29|0.34221
16:47:30|0.34221
16:47:31|0.34215
16:47:32|0.34215
16:47:33|0.34231
16:47:34|0.34231
16:47:35|0.34225
16:47:36|0.34225
16:47:37|0.34225
16:47:38|0.34225
16:47:40|0.34225
16:47:42|0.34225
16:47:42|0.34217
16:47:44|0.34217
16:47:44|0.34217
16:47:46|0.34217
16:47:46|0.34217
16:47:47|0.34217
16:47:50|0.34217
16:47:51|0.34217
16:47:52|0.34217
16:47:54|0.34217
16:47:54|0.34217
16:47:55|0.34217
16:47:56|0.34217
16:47:58|0.34217
16:47:59|0.34217
16:48:00|0.34235
16:48:01|0.34235
16:48:01|0.34235
16:48:02|0.34235
16:48:04|0.34235
16:48:05|0.34235
16:48:06|0.34235
16:48:07|0.34235
16:48:08|0.34235
16:48:08|0.34235
16:48:09|0.34245
16:48:11|0.34245
16:48:12|0.3424
16:48:13|0.34229
16:48:14|0.34229
16:48:15|0.34227
16:48:16|0.34227
16:48:17|0.34227
16:48:18|0.34226
16:48:20|0.3423
16:48:20|0.3423
16:48:22|0.3423
16:48:22|0.3423
16:48:23|0.3423
16:48:25|0.34225
16:48:25|0.34225
16:48:26|0.34223
16:48:27|0.3422
16:48:28|0.34213
16:48:29|0.34213
16:48:31|0.34213
16:48:31|0.34213
16:48:33|0.34213
16:48:33|0.34213
16:48:35|0.34213
16:48:36|0.34213
16:48:36|0.34155
16:48:38|0.34184
16:48:39|0.34184
16:48:40|0.34188
16:48:41|0.34197
16:48:42|0.34209
16:48:44|0.34209
16:48:45|0.34209
16:48:46|0.34209
16:48:47|0.34209
16:48:48|0.34199
16:48:49|0.34199
16:48:50|0.34176
16:48:52|0.34161
16:48:52|0.34161
16:48:54|0.34161
16:48:55|0.34169
16:48:55|0.34169
16:48:56|0.34169
16:48:57|0.34169
16:48:58|0.34169
16:49:00|0.34169
16:49:01|0.34175
16:49:02|0.34175
16:49:03|0.34175
16:49:04|0.34175
16:49:05|0.34186
16:49:06|0.34186
16:49:08|0.34188
16:49:09|0.34188
16:49:10|0.34195
16:49:11|0.34195
16:49:12|0.34195
16:49:13|0.34195
16:49:14|0.34195
16:49:15|0.34195
16:49:17|0.34212
16:49:17|0.34209
16:49:19|0.34209
16:49:20|0.34209
16:49:21|0.34215
16:49:22|0.34215
16:49:23|0.34215
16:49:24|0.34215
16:49:25|0.34215
16:49:26|0.34215
16:49:27|0.34215
16:49:28|0.34215
16:49:29|0.34215
16:49:30|0.34209
16:49:31|0.34202
16:49:32|0.34203
16:49:33|0.34203
16:49:34|0.34203
16:49:35|0.34214
16:49:36|0.34214
16:49:37|0.34234
16:49:39|0.34234
16:49:40|0.34241
16:49:42|0.34241
16:49:42|0.3422
16:49:43|0.3422
16:49:44|0.3422
16:49:46|0.3422
16:49:47|0.3422
16:49:47|0.3422
16:49:49|0.34213
16:49:50|0.3423
16:49:51|0.3423
16:49:53|0.3423
16:49:54|0.3423
16:49:55|0.3423
16:49:55|0.3423
16:49:57|0.3423
16:49:58|0.3423
16:49:58|0.3423
16:50:00|0.3423
16:50:01|0.3423
16:50:02|0.3423
16:50:03|0.34215
16:50:04|0.34215
16:50:06|0.34215
16:50:06|0.34202
16:50:07|0.342
16:50:08|0.34201
16:50:09|0.34201
16:50:10|0.34206
16:50:12|0.34186
16:50:12|0.34186
16:50:13|0.34205
16:50:14|0.34205
16:50:15|0.34205
16:50:16|0.34205
16:50:17|0.34218
16:50:18|0.34218
16:50:20|0.34226
16:50:20|0.34205
16:50:22|0.34202
16:50:23|0.34208
16:50:23|0.34208
16:50:25|0.34208
16:50:26|0.34188
16:50:27|0.34188
16:50:27|0.34188
16:50:29|0.34188
16:50:30|0.34188
16:50:31|0.3422
16:50:32|0.3423
16:50:33|0.3423
16:50:34|0.3423
16:50:35|0.34235
16:50:36|0.34235
16:50:37|0.34235
16:50:38|0.34248
16:50:39|0.34248
16:50:40|0.34248
16:50:41|0.34248
16:50:43|0.34245
16:50:44|0.34245
16:50:45|0.34236
16:50:46|0.34226
16:50:48|0.34213
16:50:49|0.34212
16:50:50|0.34212
16:50:50|0.34212
16:50:51|0.34212
16:50:53|0.34212
16:50:54|0.34207
16:50:54|0.34207
16:50:56|0.34199
16:50:57|0.34199
16:50:58|0.34199
16:50:59|0.34199
16:51:01|0.34199
16:51:02|0.34199
16:51:03|0.34199
16:51:04|0.34199
16:51:05|0.34212
16:51:07|0.34212
16:51:08|0.34215
16:51:09|0.34215
16:51:10|0.34215
16:51:12|0.34215
16:51:13|0.34215
16:51:13|0.34215
16:51:14|0.34235
16:51:15|0.34235
16:51:17|0.34236
16:51:18|0.34245
16:51:19|0.34245
16:51:19|0.34245
16:51:20|0.34245
16:51:21|0.34245
16:51:23|0.34245
16:51:24|0.34245
16:51:24|0.3424
16:51:25|0.3424
16:51:26|0.34246
16:51:27|0.34246
16:51:29|0.34246
16:51:30|0.34246
16:51:31|0.34254
16:51:32|0.34254
16:51:33|0.3426
16:51:34|0.3426
16:51:35|0.34271
16:51:36|0.34271
16:51:37|0.34271
16:51:38|0.34257
16:51:40|0.34253
16:51:41|0.34236
16:51:41|0.34221
16:51:44|0.34228
16:51:44|0.34239
16:51:45|0.34233
16:51:46|0.34233
16:51:48|0.34227
16:51:49|0.34227
16:51:50|0.34227
16:51:51|0.34227
16:51:52|0.34241
16:51:53|0.34241
16:51:54|0.34241
16:51:55|0.34263
16:51:57|0.34263
16:51:58|0.34263
16:51:59|0.34264
16:52:00|0.34264
16:52:01|0.34264
16:52:03|0.34261
16:52:03|0.34261
16:52:06|0.34261
16:52:06|0.34261
16:52:07|0.34261
16:52:08|0.34261
16:52:10|0.34267
16:52:10|0.34267
16:52:11|0.3426
16:52:13|0.34265
16:52:13|0.34252
16:52:14|0.3423
16:52:16|0.34221
16:52:16|0.34221
16:52:17|0.34236
16:52:19|0.34236
16:52:19|0.34233
16:52:21|0.34233
16:52:22|0.34233
16:52:22|0.34233
16:52:24|0.34233
16:52:25|0.34233
16:52:26|0.34233
16:52:27|0.34197
16:52:28|0.34197
16:52:29|0.34197
16:52:30|0.34186
16:52:31|0.34186
16:52:32|0.34182
16:52:33|0.34182
16:52:35|0.34182
16:52:36|0.34183
16:52:36|0.3418
16:52:38|0.3418
16:52:39|0.3418
16:52:39|0.3418
16:52:41|0.3418
16:52:41|0.3418
16:52:43|0.34183
16:52:45|0.34183
16:52:47|0.34183
16:52:48|0.34162
16:52:49|0.34168
16:52:50|0.34168
16:52:52|0.34168
16:52:52|0.34176
16:52:54|0.34176
16:52:56|0.3419
16:52:57|0.3419
16:52:58|0.3419
16:52:58|0.3419
16:53:00|0.3419
16:53:00|0.34214
16:53:02|0.34211
16:53:03|0.34211
16:53:04|0.34205
16:53:06|0.34197
16:53:06|0.34191
16:53:08|0.34192
16:53:08|0.34185
16:53:09|0.34185
16:53:10|0.34197
16:53:12|0.34197
16:53:12|0.34209
16:53:14|0.34209
16:53:15|0.34209
16:53:16|0.34209
16:53:17|0.34209
16:53:18|0.34209
16:53:19|0.34204
16:53:20|0.34189
16:53:21|0.34189
16:53:22|0.34189
16:53:23|0.34178
16:53:24|0.34189
16:53:25|0.34192
16:53:26|0.34192
16:53:27|0.34192
16:53:28|0.34185
16:53:30|0.34185
16:53:30|0.34185
16:53:31|0.34217
16:53:32|0.34214
16:53:33|0.34214
16:53:35|0.34209
16:53:36|0.34209
16:53:36|0.34209
16:53:38|0.34232
16:53:39|0.34232
16:53:40|0.34228
16:53:41|0.34235
16:53:42|0.34235
16:53:43|0.34235
16:53:44|0.34235
16:53:45|0.34235
16:53:47|0.34235
16:53:47|0.34235
16:53:49|0.34235
16:53:50|0.34235
16:53:52|0.34235
16:53:53|0.34235
16:53:53|0.34235
16:53:55|0.34235
16:53:56|0.34235
16:53:57|0.34235
16:53:58|0.34235
16:54:00|0.3422
16:54:00|0.34225
16:54:02|0.34225
16:54:03|0.34225
16:54:04|0.34225
16:54:05|0.34202
16:54:06|0.34202
16:54:07|0.34187
16:54:08|0.342
16:54:10|0.34187
16:54:10|0.34202
16:54:11|0.34202
16:54:12|0.34202
16:54:14|0.34197
16:54:14|0.34197
16:54:15|0.34198
16:54:17|0.34198
16:54:17|0.34198
16:54:18|0.34205
16:54:19|0.34205
16:54:20|0.34205
16:54:21|0.34205
16:54:22|0.34209
16:54:24|0.34209
16:54:25|0.34209
16:54:26|0.34209
16:54:26|0.34209
16:54:27|0.34185
16:54:28|0.34185
16:54:30|0.34162
16:54:31|0.34159
16:54:31|0.3417
16:54:33|0.34177
16:54:34|0.34177
16:54:35|0.34177
16:54:36|0.34177
16:54:37|0.34177
16:54:38|0.34177
16:54:39|0.34181
16:54:40|0.34181
16:54:41|0.34181
16:54:42|0.34181
16:54:43|0.34181
16:54:44|0.34181
16:54:45|0.3414
16:54:47|0.34138
16:54:49|0.34161
16:54:50|0.34169
16:54:51|0.34163
16:54:52|0.34161
16:54:53|0.34161
16:54:54|0.34161
16:54:55|0.34161
16:54:56|0.34174
16:54:57|0.34174
16:54:59|0.34174
16:54:59|0.34174
16:55:01|0.34165
16:55:02|0.34173
16:55:02|0.34163
16:55:04|0.34147
16:55:05|0.34147
16:55:05|0.34147
16:55:07|0.34147
16:55:08|0.34147
16:55:09|0.34138
16:55:10|0.34138
16:55:12|0.34138
16:55:13|0.34138
16:55:13|0.34152
16:55:15|0.34152
16:55:16|0.3416
16:55:18|0.34132
16:55:19|0.34127
16:55:20|0.34134
16:55:22|0.3413
16:55:23|0.3413
16:55:24|0.3413
16:55:24|0.3413
16:55:26|0.34135
16:55:27|0.34135
16:55:28|0.3416
16:55:29|0.3416
16:55:29|0.3416
16:55:31|0.3416
16:55:32|0.3416
16:55:33|0.34177
16:55:34|0.34181
16:55:35|0.34181
16:55:36|0.34181
16:55:37|0.34217
16:55:38|0.34217
16:55:39|0.34216
16:55:40|0.34217
16:55:41|0.34217
16:55:43|0.34217
16:55:44|0.34217
16:55:45|0.34217
16:55:46|0.34217
16:55:48|0.34217
16:55:50|0.34217
16:55:51|0.34194
16:55:51|0.34194
16:55:53|0.34191
16:55:55|0.34181
16:55:55|0.34181
16:55:57|0.3419
16:55:57|0.3419
16:55:59|0.3419
16:56:00|0.34175
16:56:01|0.34154
16:56:02|0.34154
16:56:04|0.34154
16:56:05|0.34154
16:56:06|0.34154
16:56:07|0.34154
16:56:08|0.34129
16:56:09|0.34133
16:56:10|0.34133
16:56:12|0.34125
16:56:12|0.34125
16:56:13|0.34125
16:56:15|0.34125
16:56:16|0.34125
16:56:16|0.34146
16:56:19|0.34147
16:56:20|0.34147
16:56:21|0.34147
16:56:22|0.34147
16:56:23|0.34147
16:56:24|0.34147
16:56:25|0.34147
16:56:26|0.34147
16:56:27|0.34147
16:56:29|0.34147
16:56:29|0.34147
16:56:30|0.34147
16:56:32|0.34147
16:56:32|0.34147
16:56:33|0.34147
16:56:34|0.34147
16:56:35|0.34147
16:56:37|0.34147
16:56:37|0.34147
16:56:38|0.34147
16:56:39|0.34147
16:56:40|0.34147
16:56:41|0.34147
16:56:42|0.34147
16:56:44|0.34147
16:56:44|0.34147
16:56:45|0.34147
16:56:46|0.34147
16:56:48|0.34147
16:56:49|0.34147
16:56:50|0.3418
16:56:51|0.3418
16:56:53|0.3418
16:56:55|0.34163
16:56:56|0.34163
16:56:57|0.34163
16:56:58|0.34163
16:56:59|0.34163
16:57:01|0.34163
16:57:01|0.34163
16:57:02|0.34163
16:57:04|0.34163
16:57:04|0.34163
16:57:06|0.34163
16:57:06|0.34163
16:57:08|0.34163
16:57:09|0.34163
16:57:10|0.34163
16:57:12|0.34175
16:57:12|0.34175
16:57:13|0.34175
16:57:15|0.34175
16:57:15|0.34175
16:57:16|0.34175
16:57:17|0.34175
16:57:19|0.34175
16:57:19|0.34175
16:57:20|0.34175
16:57:21|0.34175
16:57:22|0.34175
16:57:24|0.34175
16:57:24|0.34175
16:57:26|0.34175
16:57:27|0.34164
16:57:28|0.34164
16:57:29|0.34164
16:57:30|0.34164
16:57:31|0.34164
16:57:32|0.34164
16:57:33|0.34166
16:57:34|0.34173
16:57:35|0.34177
16:57:36|0.34177
16:57:37|0.34186
16:57:38|0.34186
16:57:39|0.34186
16:57:40|0.34186
16:57:41|0.34186
16:57:42|0.34229
16:57:43|0.34229
16:57:44|0.34229
16:57:45|0.34229
16:57:46|0.34242
16:57:47|0.34242
16:57:48|0.34242
16:57:50|0.34242
16:57:51|0.34245
16:57:52|0.3424
16:57:53|0.3424
16:57:54|0.3424
16:57:55|0.3424
16:57:56|0.34251
16:57:56|0.34262
16:57:58|0.34262
16:57:59|0.34262
16:58:01|0.34262
16:58:01|0.34263
16:58:03|0.34263
16:58:04|0.34257
16:58:05|0.34257
16:58:07|0.34278
16:58:08|0.34269
16:58:09|0.34248
16:58:09|0.34228
16:58:10|0.34224
16:58:12|0.34224
16:58:13|0.34206
16:58:14|0.34206
16:58:14|0.34206
16:58:16|0.34206
16:58:17|0.342
16:58:18|0.342
16:58:19|0.34188
16:58:20|0.34188
16:58:21|0.34188
16:58:22|0.34188
16:58:23|0.34184
16:58:24|0.34184
16:58:25|0.34184
16:58:26|0.34184
16:58:27|0.34189
16:58:28|0.34181
16:58:29|0.34162
16:58:30|0.3416
16:58:31|0.3416
16:58:32|0.3416
16:58:33|0.3416
16:58:34|0.3416
16:58:35|0.3416
16:58:36|0.3416
16:58:37|0.34155
16:58:38|0.34155
16:58:39|0.34157
16:58:41|0.34157
16:58:41|0.34146
16:58:43|0.34146
16:58:44|0.34146
16:58:45|0.34146
16:58:46|0.34146
16:58:47|0.34146
16:58:48|0.34146
16:58:49|0.34166
16:58:51|0.34166
16:58:52|0.34166
16:58:52|0.34187
16:58:55|0.34187
16:58:56|0.34187
16:58:57|0.34187
16:58:58|0.34192
16:58:59|0.34192
16:59:00|0.34192
16:59:02|0.34192
16:59:03|0.34192
16:59:03|0.34199
16:59:04|0.34199
16:59:05|0.34199
16:59:07|0.34199
16:59:07|0.34199
16:59:09|0.34181
16:59:09|0.3418
16:59:10|0.3418
16:59:11|0.34183
16:59:13|0.34183
16:59:14|0.34174
16:59:14|0.34174
16:59:16|0.34174
16:59:17|0.34177
16:59:18|0.34177
16:59:18|0.34177
16:59:20|0.34177
16:59:20|0.34177
16:59:21|0.34177
16:59:23|0.34156
16:59:24|0.34156
16:59:25|0.34156
16:59:26|0.34153
16:59:27|0.34153
16:59:28|0.34153
16:59:29|0.34153
16:59:30|0.34153
16:59:31|0.34153
16:59:32|0.34153
16:59:33|0.34163
16:59:34|0.34177
16:59:36|0.34177
16:59:38|0.34177
16:59:38|0.34177
16:59:40|0.34177
16:59:40|0.34177
16:59:41|0.34177
16:59:43|0.34177
16:59:44|0.34177
16:59:45|0.34177
16:59:46|0.34177
16:59:47|0.34177
16:59:48|0.34174
16:59:50|0.34174
16:59:51|0.34174
16:59:52|0.34174
16:59:54|0.34174
16:59:55|0.34174
16:59:56|0.34174
16:59:57|0.34162
16:59:57|0.34162
16:59:59|0.34162
17:00:00|0.34162
17:00:01|0.34149
17:00:03|0.34152
17:00:04|0.34152
17:00:05|0.34152
17:00:06|0.34148
17:00:07|0.34148
17:00:08|0.34148
17:00:09|0.34127
17:00:10|0.34127
17:00:12|0.34103
17:00:13|0.34113
17:00:14|0.34113
17:00:15|0.34113
17:00:16|0.34113
17:00:17|0.34113
17:00:18|0.34113
17:00:19|0.34097
17:00:20|0.34104
17:00:21|0.34092
17:00:22|0.34092
17:00:23|0.34092
17:00:24|0.34092
17:00:25|0.34076
17:00:26|0.34075
17:00:27|0.34075
17:00:28|0.34075
17:00:29|0.34075
17:00:30|0.34057
17:00:31|0.34057
17:00:32|0.34049
17:00:33|0.3406
17:00:34|0.3406
17:00:35|0.3406
17:00:36|0.3406
17:00:37|0.34038
17:00:38|0.34038
17:00:39|0.34038
17:00:41|0.34038
17:00:41|0.34038
17:00:43|0.34038
17:00:44|0.34038
17:00:44|0.34038
17:00:45|0.34038
17:00:46|0.34038
17:00:47|0.34038
17:00:48|0.34038
17:00:49|0.34038
17:00:50|0.34035
17:00:51|0.34035
17:00:53|0.34043
17:00:54|0.34045
17:00:55|0.34045
17:00:56|0.34045
17:00:57|0.34045
17:00:59|0.34057
17:01:03|0.34057
17:01:04|0.34078
17:01:05|0.34102
17:01:07|0.34102
17:01:08|0.34102
17:01:08|0.34102
17:01:10|0.34119
17:01:10|0.34119
17:01:11|0.34129
17:01:13|0.34129
17:01:14|0.34129
17:01:14|0.34153
17:01:16|0.34153
17:01:17|0.34172
17:01:18|0.34182
17:01:19|0.34182
17:01:20|0.34182
17:01:21|0.34179
17:01:23|0.34179
17:01:24|0.34194
17:01:25|0.34204
17:01:26|0.34204
17:01:27|0.3421
17:01:27|0.3422
17:01:29|0.34223
17:01:30|0.34227
17:01:30|0.34243
17:01:32|0.34253
17:01:33|0.3427
17:01:33|0.34271
17:01:35|0.34268
17:01:36|0.34268
17:01:37|0.34253
17:01:38|0.34237
17:01:39|0.34237
17:01:40|0.34218
17:01:41|0.3421
17:01:42|0.34203
17:01:43|0.34204
17:01:44|0.34238
17:01:45|0.34238
17:01:46|0.34238
17:01:47|0.34231
17:01:48|0.34231
17:01:49|0.34236
17:01:50|0.34251
17:01:51|0.34258
17:01:52|0.34269
17:01:53|0.34267
17:01:54|0.34267
17:01:55|0.34265
17:01:56|0.3426
17:01:58|0.3426
17:01:58|0.3426
17:01:59|0.3426
17:02:02|0.3426
17:02:03|0.3426
17:02:03|0.3426
17:02:05|0.3426
17:02:05|0.34248
17:02:07|0.34244
17:02:08|0.34244
17:02:09|0.34245
17:02:10|0.34245
17:02:11|0.34255
17:02:13|0.34254
17:02:13|0.34265
17:02:14|0.34265
17:02:16|0.34265
17:02:18|0.34255
17:02:18|0.34284
17:02:19|0.34235
17:02:20|0.34235
17:02:22|0.34236
17:02:22|0.34238
17:02:23|0.34229
17:02:24|0.34229
17:02:26|0.34229
17:02:27|0.34224
17:02:29|0.34233
17:02:29|0.34227
17:02:30|0.34227
17:02:31|0.34223
17:02:32|0.34223
17:02:33|0.34223
17:02:34|0.34223
17:02:36|0.34223
17:02:36|0.34233
17:02:37|0.34233
17:02:38|0.34233
17:02:40|0.34227
17:02:40|0.34227
17:02:41|0.34237
17:02:43|0.34237
17:02:44|0.34248
17:02:45|0.34239
17:02:46|0.34239
17:02:47|0.34246
17:02:48|0.34246
17:02:49|0.34251
17:02:50|0.34254
17:02:51|0.34254
17:02:52|0.34254
17:02:53|0.34254
17:02:54|0.34254
17:02:55|0.34254
17:02:56|0.34257
17:02:57|0.34257
17:02:59|0.34257
17:03:00|0.34257
17:03:01|0.34257
17:03:02|0.34257
17:03:03|0.34248
17:03:05|0.34233
17:03:05|0.34233
17:03:07|0.34249
17:03:08|0.34232
17:03:09|0.34227
17:03:09|0.34227
17:03:11|0.34227
17:03:12|0.34227
17:03:13|0.34227
17:03:14|0.34227
17:03:14|0.34226
17:03:16|0.34226
17:03:17|0.34226
17:03:19|0.34239
17:03:20|0.34239
17:03:21|0.34239
17:03:21|0.34245
17:03:22|0.34245
17:03:24|0.34228
17:03:25|0.3422
17:03:26|0.3422
17:03:27|0.34225
17:03:28|0.34221
17:03:29|0.34221
17:03:30|0.34221
17:03:31|0.34221
17:03:32|0.3422
17:03:33|0.3422
17:03:35|0.3422
17:03:35|0.34241
17:03:36|0.34241
17:03:37|0.34241
17:03:39|0.34241
17:03:39|0.34237
17:03:40|0.34242
17:03:41|0.34242
17:03:43|0.34242
17:03:43|0.34242
17:03:44|0.34242
17:03:45|0.34242
17:03:46|0.34242
17:03:48|0.34242
17:03:49|0.34248
17:03:50|0.34248
17:03:51|0.34262
17:03:52|0.34245
17:03:53|0.34222
17:03:54|0.34218
17:03:55|0.3422
17:03:57|0.3422
17:03:58|0.34233
17:04:00|0.34229
17:04:01|0.34226
17:04:01|0.34232
17:04:02|0.34232
17:04:04|0.34238
17:04:05|0.34238
17:04:06|0.34238
17:04:07|0.34229
17:04:08|0.34229
17:04:09|0.34207
17:04:10|0.34224
17:04:12|0.34227
17:04:13|0.34227
17:04:14|0.34216
17:04:15|0.34216
17:04:17|0.34213
17:04:18|0.34213
17:04:19|0.34213
17:04:20|0.34214
17:04:21|0.34226
17:04:22|0.34225
17:04:22|0.34225
17:04:23|0.34225
17:04:25|0.34225
17:04:27|0.34212
17:04:27|0.34219
17:04:29|0.34219
17:04:29|0.34219
17:04:31|0.342
17:04:32|0.34199
17:04:33|0.34199
17:04:34|0.34199
17:04:35|0.34199
17:04:36|0.34199
17:04:37|0.34195
17:04:38|0.34203
17:04:39|0.34203
17:04:41|0.34189
17:04:42|0.34189
17:04:43|0.34194
17:04:45|0.34194
17:04:46|0.34203
17:04:47|0.34198
17:04:48|0.34198
17:04:48|0.34198
17:04:50|0.34174
17:04:52|0.34164
17:04:53|0.34201
17:04:54|0.34201
17:04:54|0.34201
17:04:56|0.34201
17:04:58|0.34179
17:04:59|0.34179
17:05:00|0.34179
17:05:01|0.34179
17:05:03|0.3417
17:05:05|0.3417
17:05:06|0.34159
17:05:07|0.34132
17:05:08|0.34134
17:05:09|0.34133
17:05:10|0.34133
17:05:11|0.34133
17:05:13|0.34133
17:05:14|0.34133
17:05:16|0.34123
17:05:17|0.34127
17:05:18|0.34127
17:05:19|0.3414
17:05:20|0.3414
17:05:21|0.3414
17:05:23|0.34147
17:05:24|0.3414
17:05:25|0.3414
17:05:26|0.3414
17:05:27|0.34142
17:05:28|0.34134
17:05:29|0.34136
17:05:31|0.34136
17:05:31|0.34136
17:05:32|0.34138
17:05:33|0.34141
17:05:35|0.34141
17:05:36|0.34141
17:05:37|0.34141
17:05:38|0.34136
17:05:39|0.34148
17:05:40|0.34167
17:05:41|0.34167
17:05:43|0.34167
17:05:43|0.34161
17:05:45|0.34161
17:05:46|0.34129
17:05:47|0.34115
17:05:48|0.34115
17:05:49|0.34112
17:05:50|0.34112
17:05:52|0.34112
17:05:53|0.34112
17:05:54|0.34112
17:05:56|0.34121
17:05:57|0.34121
17:05:58|0.34121
17:05:59|0.34121
17:05:59|0.34124
17:06:01|0.34124
17:06:03|0.34124
17:06:04|0.34124
17:06:05|0.34141
17:06:06|0.34141
17:06:06|0.34148
17:06:08|0.34148
17:06:08|0.34148
17:06:10|0.34148
17:06:11|0.34148
17:06:12|0.34148
17:06:13|0.3416
17:06:14|0.3416
17:06:16|0.3416
17:06:16|0.3416
17:06:17|0.3416
17:06:19|0.3416
17:06:20|0.34131
17:06:21|0.34131
17:06:21|0.34131
17:06:23|0.34114
17:06:24|0.34131
17:06:25|0.34133
17:06:26|0.34133
17:06:27|0.34133
17:06:28|0.34133
17:06:29|0.34133
17:06:30|0.34141
17:06:31|0.34141
17:06:32|0.34145
17:06:34|0.34149
17:06:35|0.34145
17:06:35|0.34145
17:06:36|0.34145
17:06:37|0.34139
17:06:38|0.34139
17:06:39|0.34139
17:06:41|0.34139
17:06:42|0.34139
17:06:43|0.34141
17:06:43|0.34144
17:06:45|0.34144
17:06:45|0.34144
17:06:47|0.34144
17:06:48|0.34144
17:06:49|0.34144
17:06:50|0.34144
17:06:51|0.34144
17:06:52|0.34144
17:06:54|0.34144
17:06:54|0.34144
17:06:56|0.34144
17:06:56|0.34144
17:06:58|0.34144
17:06:58|0.34144
17:07:00|0.34144
17:07:01|0.34144
17:07:02|0.34144
17:07:03|0.34144
17:07:04|0.34144
17:07:05|0.34144
17:07:06|0.34144
17:07:07|0.34159
17:07:08|0.34159
17:07:09|0.34159
17:07:10|0.34173
17:07:12|0.34161
17:07:13|0.34161
17:07:15|0.34161
17:07:15|0.34148
17:07:16|0.34148
17:07:18|0.34163
17:07:20|0.34163
17:07:21|0.34163
17:07:22|0.34163
17:07:23|0.34163
17:07:24|0.34163
17:07:24|0.34131
17:07:26|0.34131
17:07:26|0.34131
17:07:27|0.34131
17:07:29|0.34124
17:07:30|0.34124
17:07:31|0.34124
17:07:32|0.34124
17:07:34|0.34106
17:07:35|0.34106
17:07:35|0.34106
17:07:37|0.341
17:07:38|0.341
17:07:39|0.341
17:07:40|0.341
17:07:41|0.341
17:07:42|0.34104
17:07:43|0.34112
17:07:44|0.34112
17:07:46|0.34105
17:07:47|0.34105
17:07:48|0.34101
17:07:49|0.34101
17:07:49|0.34101
17:07:51|0.34101
17:07:52|0.34101
17:07:53|0.34101
17:07:54|0.34101
17:07:55|0.34101
17:07:56|0.34095
17:07:57|0.34091
17:07:58|0.34091
17:07:59|0.34091
17:08:00|0.34091
17:08:01|0.34091
17:08:02|0.34091
17:08:04|0.34091
17:08:04|0.34091
17:08:06|0.34091
17:08:06|0.34091
17:08:07|0.34091
17:08:09|0.34091
17:08:10|0.34097
17:08:10|0.34097
17:08:12|0.34097
17:08:13|0.34097
17:08:14|0.34097
17:08:16|0.34097
17:08:16|0.34097
17:08:17|0.34097
17:08:20|0.34097
17:08:21|0.34097
17:08:22|0.34097
17:08:23|0.34097
17:08:25|0.34097
17:08:25|0.34097
17:08:26|0.34097
17:08:27|0.34097
17:08:28|0.34097
17:08:30|0.34097
17:08:31|0.34104
17:08:32|0.34104
17:08:33|0.34104
17:08:33|0.34104
17:08:35|0.34104
17:08:36|0.34105
17:08:37|0.34109
17:08:38|0.34109
17:08:40|0.341
17:08:40|0.341
17:08:41|0.341
17:08:42|0.341
17:08:44|0.341
17:08:45|0.341
17:08:45|0.341
17:08:47|0.341
17:08:47|0.34083
17:08:48|0.34083
17:08:49|0.34083
17:08:51|0.34083
17:08:51|0.34083
17:08:52|0.34083
17:08:54|0.34083
17:08:55|0.34083
17:08:55|0.34093
17:08:57|0.34093
17:08:58|0.34093
17:09:00|0.34093
17:09:01|0.34093
17:09:02|0.34093
17:09:03|0.34093
17:09:04|0.34093
17:09:05|0.34093
17:09:07|0.34087
17:09:07|0.34087
17:09:08|0.34112
17:09:09|0.34112
17:09:11|0.34112
17:09:11|0.34111
17:09:13|0.34108
17:09:13|0.34108
17:09:14|0.34108
17:09:15|0.34108
17:09:16|0.34108
17:09:18|0.34108
17:09:19|0.34108
17:09:20|0.34108
17:09:21|0.34111
17:09:22|0.34111
17:09:24|0.34111
17:09:25|0.34111
17:09:26|0.34111
17:09:27|0.34111
17:09:28|0.34111
17:09:29|0.34111
17:09:30|0.34111
17:09:32|0.34111
17:09:32|0.34098
17:09:33|0.34098
17:09:34|0.34098
17:09:35|0.34098
17:09:37|0.34098
17:09:37|0.34098
17:09:38|0.34098
17:09:39|0.34098
17:09:40|0.34098
17:09:41|0.34098
17:09:42|0.34098
17:09:44|0.34098
17:09:45|0.34098
17:09:46|0.34098
17:09:48|0.34098
17:09:49|0.34098
17:09:50|0.34098
17:09:51|0.34098
17:09:53|0.34098
17:09:54|0.34098
17:09:55|0.34098
17:09:55|0.34098
17:09:57|0.3412
17:09:58|0.3412
17:09:59|0.3412
17:09:59|0.3412
17:10:01|0.3412
17:10:01|0.3412
17:10:03|0.3412
17:10:04|0.3412
17:10:05|0.3412
17:10:07|0.3412
17:10:07|0.3412
17:10:09|0.3412
17:10:10|0.34081
17:10:11|0.34081
17:10:12|0.34081
17:10:13|0.34081
17:10:14|0.34081
17:10:16|0.34081
17:10:17|0.34065
17:10:18|0.34065
17:10:19|0.34065
17:10:21|0.34068
17:10:23|0.34075
17:10:24|0.34075
17:10:25|0.34075
17:10:26|0.34075
17:10:27|0.3409
17:10:29|0.34082
17:10:29|0.34082
17:10:30|0.34082
17:10:31|0.34077
17:10:33|0.34077
17:10:33|0.34068
17:10:34|0.34068
17:10:35|0.34068
17:10:37|0.34068
17:10:37|0.34068
17:10:38|0.34068
17:10:39|0.34068
17:10:41|0.34068
17:10:42|0.34068
17:10:43|0.34068
17:10:43|0.34068
17:10:45|0.34068
17:10:45|0.34068
17:10:47|0.34068
17:10:49|0.34068
17:10:49|0.34068
17:10:51|0.34068
17:10:52|0.34068
17:10:53|0.34068
17:10:54|0.34068
17:10:56|0.34068
17:10:57|0.34099
17:10:59|0.34099
17:11:00|0.34099
17:11:01|0.34099
17:11:02|0.34088
17:11:03|0.34069
17:11:04|0.34061
17:11:06|0.34061
17:11:06|0.34061
17:11:08|0.34045
17:11:09|0.34045
17:11:09|0.34045
17:11:11|0.34045
17:11:12|0.34045
17:11:12|0.34057
17:11:14|0.34057
17:11:15|0.34057
17:11:16|0.34057
17:11:18|0.34057
17:11:19|0.34057
17:11:20|0.3407
17:11:21|0.34064
17:11:23|0.34064
17:11:25|0.34064
17:11:25|0.34057
17:11:27|0.34057
17:11:27|0.34057
17:11:29|0.34075
17:11:30|0.34075
17:11:31|0.34075
17:11:33|0.34075
17:11:33|0.34075
17:11:35|0.34103
17:11:36|0.34103
17:11:37|0.34103
17:11:37|0.34103
17:11:38|0.34103
17:11:40|0.34103
17:11:40|0.34103
17:11:42|0.34103
17:11:43|0.34103
17:11:44|0.34103
17:11:46|0.34081
17:11:48|0.34059
17:11:48|0.34059
17:11:50|0.34059
17:11:51|0.34059
17:11:53|0.34058
17:11:53|0.34058
17:11:55|0.34058
17:11:55|0.34058
17:11:56|0.34058
17:11:57|0.34058
17:11:58|0.34058
17:12:00|0.34058
17:12:01|0.34058
17:12:02|0.34058
17:12:03|0.34058
17:12:04|0.34058
17:12:04|0.34058
17:12:06|0.34063
17:12:07|0.34063
17:12:09|0.34063
17:12:09|0.3407
17:12:10|0.3407
17:12:12|0.3407
17:12:13|0.3407
17:12:13|0.3407
17:12:14|0.3407
17:12:16|0.3407
17:12:17|0.3407
17:12:18|0.34061
17:12:19|0.34061
17:12:20|0.34061
17:12:21|0.34058
17:12:22|0.34041
17:12:23|0.34027
17:12:24|0.34027
17:12:25|0.34027
17:12:26|0.3403
17:12:27|0.3403
17:12:28|0.3403
17:12:29|0.3403
17:12:30|0.3403
17:12:31|0.34
17:12:32|0.33951
17:12:33|0.33952
17:12:34|0.3396
17:12:36|0.33971
17:12:37|0.33975
17:12:37|0.33971
17:12:39|0.33961
17:12:39|0.33961
17:12:41|0.33975
17:12:41|0.33996
17:12:42|0.34005
17:12:43|0.34007
17:12:45|0.34007
17:12:45|0.34006
17:12:46|0.3401
17:12:49|0.3401
17:12:50|0.3401
17:12:52|0.3401
17:12:52|0.3401
17:12:53|0.3401
17:12:55|0.3401
17:12:56|0.34014
17:12:57|0.34014
17:12:58|0.34014
17:13:00|0.34032
17:13:01|0.34032
17:13:02|0.34032
17:13:02|0.34035
17:13:03|0.34035
17:13:05|0.34045
17:13:06|0.34045
17:13:06|0.34045
17:13:08|0.34038
17:13:08|0.34042
17:13:10|0.34042
17:13:11|0.34042
17:13:12|0.34042
17:13:13|0.34016
17:13:14|0.34016
17:13:15|0.34022
17:13:17|0.34022
17:13:17|0.34022
17:13:19|0.34015
17:13:20|0.34014
17:13:21|0.34014
17:13:22|0.34014
17:13:24|0.3401
17:13:25|0.34012
17:13:27|0.34004
17:13:27|0.34004
17:13:28|0.34004
17:13:29|0.33993
17:13:31|0.34017
17:13:32|0.34025
17:13:33|0.34025
17:13:35|0.34025
17:13:35|0.33992
17:13:37|0.33989
17:13:37|0.33983
17:13:39|0.33983
17:13:39|0.33983
17:13:41|0.33983
17:13:41|0.33978
17:13:43|0.33975
17:13:44|0.33975
17:13:45|0.33975
17:13:46|0.33977
17:13:47|0.33962
17:13:48|0.33962
17:13:50|0.33958
17:13:52|0.33939
17:13:53|0.33937
17:13:54|0.33937
17:13:56|0.33931
17:13:57|0.33942
17:13:58|0.33926
17:13:59|0.33933
17:14:00|0.33933
17:14:01|0.33935
17:14:02|0.33935
17:14:04|0.33941
17:14:05|0.33951
17:14:05|0.3396
17:14:06|0.33965
17:14:08|0.33965
17:14:09|0.33968
17:14:10|0.33968
17:14:11|0.33975
17:14:12|0.33985
17:14:13|0.33985
17:14:14|0.34003
17:14:15|0.33989
17:14:16|0.33984
17:14:17|0.33984
17:14:19|0.33987
17:14:19|0.33987
17:14:22|0.33987
17:14:23|0.33987
17:14:24|0.33987
17:14:25|0.3401
17:14:26|0.3401
17:14:27|0.34026
17:14:28|0.34026
17:14:30|0.34026
17:14:31|0.34028
17:14:32|0.34021
17:14:33|0.34021
17:14:35|0.34018
17:14:35|0.3401
17:14:36|0.34
17:14:38|0.34
17:14:39|0.34001
17:14:39|0.34001
17:14:41|0.34001
17:14:41|0.33992
17:14:42|0.33998
17:14:44|0.33998
17:14:45|0.33998
17:14:47|0.33998
17:14:47|0.34004
17:14:49|0.34004
17:14:50|0.34025
17:14:51|0.34025
17:14:53|0.34025
17:14:54|0.34025
17:14:55|0.34025
17:14:56|0.34029
17:14:58|0.34029
17:14:58|0.34045
17:15:00|0.34045
17:15:01|0.34039
17:15:02|0.34039
17:15:02|0.34039
17:15:04|0.34039
17:15:05|0.34033
17:15:06|0.34033
17:15:06|0.34033
17:15:09|0.34033
17:15:10|0.34033
17:15:11|0.33991
17:15:11|0.33991
17:15:12|0.33991
17:15:13|0.34003
17:15:15|0.33987
17:15:16|0.3398
17:15:17|0.3398
17:15:18|0.33969
17:15:19|0.33969
17:15:20|0.33969
17:15:21|0.33969
17:15:22|0.33969
17:15:24|0.33969
17:15:25|0.33969
17:15:26|0.3395
17:15:27|0.33967
17:15:28|0.33967
17:15:29|0.33967
17:15:31|0.33962
17:15:32|0.33962
17:15:33|0.33974
17:15:34|0.33974
17:15:35|0.33969
17:15:35|0.33969
17:15:36|0.33975
17:15:38|0.33958
17:15:39|0.33962
17:15:39|0.33962
17:15:41|0.33962
17:15:42|0.33962
17:15:43|0.33962
17:15:43|0.33962
17:15:45|0.33934
17:15:46|0.33919
17:15:47|0.33932
17:15:48|0.33942
17:15:48|0.33942
17:15:50|0.33931
17:15:52|0.33942
17:15:53|0.33929
17:15:53|0.33929
17:15:54|0.33949
17:15:56|0.33949
17:15:56|0.33949
17:15:58|0.3395
17:15:59|0.3395
17:16:00|0.3395
17:16:01|0.33963
17:16:02|0.3396
17:16:02|0.3396
17:16:03|0.3396
17:16:06|0.3396
17:16:07|0.33938
17:16:08|0.33938
17:16:09|0.33924
17:16:09|0.33924
17:16:11|0.33926
17:16:11|0.33926
17:16:13|0.33926
17:16:14|0.33926
17:16:14|0.33926
17:16:15|0.33926
17:16:17|0.33926
17:16:18|0.33948
17:16:19|0.33932
17:16:20|0.33932
17:16:21|0.33943
17:16:21|0.33943
17:16:24|0.33943
17:16:24|0.33943
17:16:25|0.33943
17:16:26|0.33943
17:16:27|0.33953
17:16:28|0.33953
17:16:30|0.33953
17:16:31|0.33953
17:16:32|0.33953
17:16:33|0.33964
17:16:33|0.33964
17:16:35|0.33964
17:16:35|0.33964
17:16:36|0.33968
17:16:37|0.33968
17:16:39|0.33959
17:16:39|0.33959
17:16:40|0.33959
17:16:42|0.33959
17:16:43|0.33945
17:16:44|0.33945
17:16:45|0.33945
17:16:46|0.33918
17:16:47|0.33773
17:16:48|0.3386
17:16:49|0.33867
17:16:50|0.33879
17:16:51|0.33879
17:16:52|0.33901
17:16:53|0.33907
17:16:54|0.33907
17:16:55|0.3392
17:16:56|0.33902
17:16:57|0.33892
17:16:59|0.33888
17:17:00|0.33887
17:17:01|0.33901
17:17:02|0.33898
17:17:03|0.33898
17:17:04|0.33905
17:17:05|0.33917
17:17:06|0.33917
17:17:07|0.33917
17:17:08|0.33917
17:17:10|0.33917
17:17:11|0.33896
17:17:11|0.33896
17:17:13|0.33894
17:17:14|0.33895
17:17:14|0.33895
17:17:16|0.33895
17:17:17|0.33909
17:17:17|0.33909
17:17:18|0.33909
17:17:20|0.33913
17:17:21|0.33889
17:17:21|0.33889
17:17:23|0.33887
17:17:23|0.33887
17:17:25|0.33887
17:17:25|0.33887
17:17:28|0.33887
17:17:28|0.33902
17:17:30|0.33904
17:17:30|0.33899
17:17:32|0.33899
17:17:34|0.33896
17:17:34|0.33896
17:17:36|0.33896
17:17:36|0.33883
17:17:38|0.33866
17:17:38|0.33866
17:17:39|0.33866
17:17:40|0.33866
17:17:42|0.33869
17:17:43|0.33869
17:17:44|0.33894
17:17:46|0.33895
17:17:47|0.33895
17:17:47|0.33899
17:17:48|0.33899
17:17:50|0.33899
17:17:51|0.33909
17:17:52|0.33909
17:17:53|0.33909
17:17:55|0.33917
17:17:56|0.3391
17:17:57|0.33908
17:17:57|0.33908
17:17:59|0.3391
17:18:01|0.3391
17:18:01|0.3391
17:18:03|0.33922
17:18:03|0.33922
17:18:05|0.33922
17:18:06|0.33916
17:18:06|0.33916
17:18:08|0.33916
17:18:08|0.33916
17:18:09|0.33902
17:18:11|0.33902
17:18:12|0.33908
17:18:13|0.33908
17:18:15|0.33907
17:18:16|0.33907
17:18:17|0.3392
17:18:18|0.33937
17:18:20|0.33937
17:18:20|0.33937
17:18:22|0.33937
17:18:22|0.33924
17:18:23|0.33924
17:18:25|0.33924
17:18:25|0.33935
17:18:27|0.33935
17:18:28|0.33953
17:18:29|0.33952
17:18:31|0.33938
17:18:31|0.33952
17:18:33|0.33967
17:18:34|0.33938
17:18:35|0.33953
17:18:37|0.33951
17:18:38|0.33951
17:18:39|0.33951
17:18:40|0.33974
17:18:41|0.33974
17:18:42|0.33974
17:18:44|0.33981
17:18:45|0.33981
17:18:46|0.33975
17:18:46|0.33975
17:18:48|0.33975
17:18:48|0.33975
17:18:49|0.33975
17:18:50|0.33975
17:18:51|0.33972
17:18:52|0.33972
17:18:53|0.33968
17:18:54|0.33968
17:18:55|0.33968
17:18:57|0.33969
17:18:58|0.33969
17:18:59|0.33969
17:19:00|0.33969
17:19:01|0.33975
17:19:02|0.33965
17:19:03|0.33974
17:19:04|0.33973
17:19:05|0.33973
17:19:06|0.33972
17:19:07|0.33976
17:19:09|0.33976
17:19:10|0.33996
17:19:11|0.33996
17:19:12|0.33996
17:19:12|0.33996
17:19:13|0.33998
17:19:14|0.33989
17:19:16|0.33989
17:19:17|0.33981
17:19:18|0.33966
17:19:18|0.3397
17:19:20|0.3397
17:19:21|0.3397
17:19:22|0.33961
17:19:23|0.33963
17:19:24|0.33947
17:19:25|0.33938
17:19:27|0.33929
17:19:27|0.33932
17:19:29|0.33932
17:19:30|0.33928
17:19:30|0.33928
17:19:32|0.33928
17:19:33|0.33919
17:19:34|0.3391
17:19:35|0.3391
17:19:36|0.3391
17:19:37|0.33916
17:19:38|0.33916
17:19:39|0.33916
17:19:40|0.33916
17:19:41|0.33916
17:19:42|0.33916
17:19:43|0.33916
17:19:45|0.33916
17:19:45|0.33916
17:19:47|0.33916
17:19:47|0.33916
17:19:48|0.33924
17:19:50|0.33924
17:19:51|0.3394
17:19:51|0.3394
17:19:52|0.33954
17:19:53|0.33954
17:19:54|0.33966
17:19:56|0.33966
17:19:56|0.33966
17:19:58|0.33951
17:19:59|0.33947
17:20:00|0.33958
17:20:01|0.33958
17:20:03|0.33971
17:20:03|0.33948
17:20:04|0.33948
17:20:06|0.33948
17:20:06|0.33938
17:20:08|0.33943
17:20:09|0.33943
17:20:10|0.33941
17:20:11|0.33941
17:20:12|0.33951
17:20:13|0.33951
17:20:13|0.33951
17:20:14|0.33951
17:20:15|0.33948
17:20:17|0.33948
17:20:17|0.33941
17:20:19|0.33938
17:20:20|0.33925
17:20:21|0.33925
17:20:23|0.33927
17:20:23|0.33928
17:20:24|0.33933
17:20:25|0.33939
17:20:26|0.33939
17:20:27|0.33939
17:20:29|0.33939
17:20:29|0.33939
17:20:30|0.33939
17:20:32|0.33939
17:20:34|0.3393
17:20:34|0.3393
17:20:36|0.33922
17:20:37|0.33922
17:20:37|0.33917
17:20:38|0.33917
17:20:40|0.3391
17:20:40|0.33926
17:20:41|0.33926
17:20:43|0.3392
17:20:44|0.3392
17:20:45|0.3392
17:20:46|0.3392
17:20:48|0.3392
17:20:49|0.3392
17:20:50|0.3392
17:20:51|0.3392
17:20:52|0.3392
17:20:53|0.33936
17:20:54|0.33936
17:20:55|0.33936
17:20:57|0.33936
17:20:58|0.33936
17:20:59|0.33936
17:20:59|0.33936
17:21:01|0.33936
17:21:03|0.33933
17:21:04|0.33929
17:21:04|0.33929
17:21:06|0.33929
17:21:07|0.33929
17:21:08|0.33929
17:21:09|0.33929
17:21:10|0.33926
17:21:11|0.33913
17:21:13|0.33913
17:21:13|0.33913
17:21:14|0.33913
17:21:15|0.33913
17:21:16|0.33914
17:21:18|0.33915
17:21:19|0.33915
17:21:20|0.33904
17:21:21|0.33904
17:21:21|0.33904
17:21:24|0.33904
17:21:26|0.33901
17:21:27|0.33901
17:21:27|0.33901
17:21:29|0.339
17:21:30|0.33896
17:21:30|0.33896
17:21:32|0.33896
17:21:32|0.33896
17:21:33|0.33896
17:21:35|0.33896
17:21:35|0.33876
17:21:37|0.33876
17:21:38|0.3388
17:21:39|0.3388
17:21:40|0.3388
17:21:41|0.33874
17:21:42|0.33871
17:21:43|0.33871
17:21:44|0.33871
17:21:45|0.33871
17:21:46|0.33871
17:21:47|0.33891
17:21:48|0.33877
17:21:49|0.33877
17:21:51|0.33877
17:21:51|0.33877
17:21:52|0.33885
17:21:54|0.33885
17:21:54|0.33885
17:21:56|0.33885
17:21:57|0.33885
17:21:58|0.33885
17:21:59|0.33885
17:22:00|0.33914
17:22:02|0.33909
17:22:03|0.339
17:22:04|0.339
17:22:05|0.339
17:22:06|0.339
17:22:07|0.33906
17:22:08|0.3392
17:22:10|0.33927
17:22:10|0.33945
17:22:11|0.33945
17:22:13|0.33945
17:22:14|0.33944
17:22:15|0.33945
17:22:15|0.33945
17:22:17|0.33945
17:22:18|0.33945
17:22:19|0.33947
17:22:20|0.33948
17:22:20|0.33948
17:22:21|0.33948
17:22:23|0.33948
17:22:24|0.33948
17:22:25|0.33962
17:22:26|0.33958
17:22:27|0.33958
17:22:28|0.33971
17:22:29|0.33971
17:22:31|0.33989
17:22:32|0.33989
17:22:33|0.33989
17:22:34|0.33993
17:22:35|0.34002
17:22:36|0.34
17:22:37|0.34
17:22:38|0.34
17:22:39|0.34
17:22:40|0.34
17:22:42|0.33998
17:22:42|0.33998
17:22:44|0.33998
17:22:45|0.33998
17:22:46|0.33998
17:22:46|0.33998
17:22:47|0.34004
17:22:49|0.34004
17:22:49|0.34004
17:22:50|0.34006
17:22:52|0.34006
17:22:52|0.34006
17:22:54|0.34006
17:22:54|0.34006
17:22:56|0.34006
17:22:57|0.33997
17:22:58|0.33997
17:22:59|0.34002
17:23:00|0.34002
17:23:01|0.34014
17:23:03|0.34009
17:23:03|0.34009
17:23:05|0.34009
17:23:06|0.34009
17:23:07|0.34005
17:23:09|0.34005
17:23:10|0.34005
17:23:10|0.34005
17:23:12|0.34005
17:23:12|0.34005
17:23:13|0.34005
17:23:14|0.34035
17:23:16|0.34022
17:23:16|0.34022
17:23:17|0.34022
17:23:19|0.34022
17:23:20|0.34022
17:23:21|0.34041
17:23:22|0.34041
17:23:23|0.34041
17:23:24|0.34041
17:23:25|0.34041
17:23:26|0.34026
17:23:28|0.34026
17:23:29|0.34026
17:23:29|0.34026
17:23:31|0.34026
17:23:32|0.34026
17:23:33|0.34026
17:23:34|0.34026
17:23:35|0.34015
17:23:37|0.34015
17:23:38|0.34015
17:23:39|0.34015
17:23:40|0.34015
17:23:40|0.34015
17:23:41|0.34015
17:23:42|0.34015
17:23:45|0.34015
17:23:46|0.34015
17:23:46|0.34015
17:23:48|0.34015
17:23:49|0.34015
17:23:49|0.34013
17:23:51|0.34013
17:23:52|0.34013
17:23:53|0.34013
17:23:54|0.34015
17:23:55|0.34015
17:23:56|0.34015
17:23:57|0.34015
17:23:58|0.34015
17:23:59|0.34015
17:24:00|0.34017
17:24:01|0.34017
17:24:02|0.34017
17:24:04|0.34048
17:24:04|0.34046
17:24:06|0.34042
17:24:08|0.34042
17:24:09|0.34025
17:24:10|0.34025
17:24:11|0.34025
17:24:12|0.34025
17:24:14|0.34022
17:24:14|0.34021
17:24:15|0.34021
17:24:18|0.34017
17:24:19|0.34017
17:24:21|0.34017
17:24:23|0.34017
17:24:23|0.34017
17:24:24|0.34036
17:24:26|0.34044
17:24:28|0.34044
17:24:29|0.34044
17:24:30|0.34044
17:24:30|0.34044
17:24:32|0.34044
17:24:33|0.34044
17:24:34|0.34044
17:24:35|0.34044
17:24:36|0.34044
17:24:38|0.34044
17:24:39|0.34051
17:24:40|0.34051
17:24:41|0.34053
17:24:42|0.34053
17:24:43|0.34053
17:24:44|0.34047
17:24:46|0.34048
17:24:47|0.34048
17:24:48|0.34048
17:24:49|0.34048
17:24:50|0.34048
17:24:51|0.34048
17:24:52|0.34048
17:24:53|0.34048
17:24:54|0.34048
17:24:55|0.34048
17:24:56|0.34048
17:24:57|0.34068
17:24:58|0.34068
17:24:59|0.34068
17:25:01|0.34068
17:25:01|0.3406
17:25:02|0.34048
17:25:04|0.34043
17:25:05|0.34043
17:25:06|0.34043
17:25:07|0.34043
17:25:08|0.34041
17:25:09|0.34041
17:25:11|0.34041
17:25:11|0.34041
17:25:13|0.34041
17:25:13|0.34041
17:25:14|0.34039
17:25:16|0.34039
17:25:17|0.34023
17:25:19|0.34023
17:25:19|0.34023
17:25:22|0.34023
17:25:24|0.34023
17:25:25|0.34023
17:25:26|0.34023
17:25:27|0.34023
17:25:28|0.34005
17:25:28|0.34005
17:25:30|0.34005
17:25:31|0.34005
17:25:32|0.34005
17:25:32|0.34005
17:25:33|0.34005
17:25:35|0.34005
17:25:36|0.34005
17:25:37|0.34005
17:25:38|0.3399
17:25:39|0.3399
17:25:40|0.3399
17:25:41|0.34004
17:25:42|0.33986
17:25:43|0.33985
17:25:44|0.33985
17:25:46|0.33985
17:25:47|0.33985
17:25:47|0.33996
17:25:49|0.33996
17:25:49|0.33996
17:25:50|0.33989
17:25:52|0.33989
17:25:52|0.33996
17:25:53|0.34012
17:25:55|0.34012
17:25:56|0.34012
17:25:56|0.34012
17:25:58|0.34012
17:25:59|0.34012
17:26:00|0.34012
17:26:01|0.34012
17:26:02|0.34012
17:26:03|0.34012
17:26:04|0.34012
17:26:05|0.3402
17:26:06|0.3402
17:26:08|0.3402
17:26:08|0.3402
17:26:10|0.34015
17:26:10|0.34015
17:26:12|0.34
17:26:13|0.34
17:26:13|0.34
17:26:15|0.34
17:26:16|0.34
17:26:17|0.34
17:26:18|0.34
17:26:20|0.34
17:26:21|0.34
17:26:23|0.34021
17:26:24|0.34021
17:26:25|0.34021
17:26:26|0.34015
17:26:27|0.34009
17:26:29|0.34009
17:26:29|0.34009
17:26:31|0.34009
17:26:32|0.34009
17:26:33|0.34009
17:26:35|0.34009
17:26:36|0.34009
17:26:36|0.34009
17:26:37|0.34009
17:26:39|0.34021
17:26:40|0.34021
17:26:41|0.34009
17:26:41|0.34009
17:26:43|0.34009
17:26:44|0.34009
17:26:45|0.34009
17:26:47|0.34027
17:26:48|0.34027
17:26:49|0.34027
17:26:50|0.34027
17:26:51|0.34027
17:26:52|0.34027
17:26:53|0.34027
17:26:55|0.34016
17:26:55|0.34016
17:26:57|0.34016
17:26:57|0.34016
17:26:58|0.34016
17:27:00|0.34016
17:27:01|0.34016
17:27:02|0.34016
17:27:02|0.34016
17:27:04|0.34016
17:27:04|0.34016
17:27:05|0.34016
17:27:07|0.34016
17:27:07|0.34016
17:27:09|0.34016
17:27:10|0.34016
17:27:11|0.34014
17:27:13|0.34014
17:27:14|0.34014
17:27:14|0.34014
17:27:15|0.34016
17:27:16|0.33988
17:27:18|0.33981
17:27:19|0.33973
17:27:20|0.33961
17:27:21|0.33969
17:27:23|0.33969
17:27:24|0.33969
17:27:25|0.33969
17:27:26|0.33969
17:27:27|0.33969
17:27:28|0.33974
17:27:29|0.33974
17:27:31|0.33966
17:27:32|0.33966
17:27:33|0.33966
17:27:34|0.33966
17:27:35|0.33966
17:27:36|0.33967
17:27:38|0.33967
17:27:39|0.33978
17:27:40|0.33978
17:27:41|0.33995
17:27:42|0.33995
17:27:43|0.33995
17:27:44|0.33995
17:27:45|0.33996
17:27:46|0.33996
17:27:47|0.33996
17:27:48|0.3401
17:27:49|0.3401
17:27:51|0.3401
17:27:52|0.3401
17:27:53|0.3401
17:27:54|0.3401
17:27:54|0.3401
17:27:55|0.3401
17:27:57|0.3401
17:27:58|0.3401
17:27:59|0.3401
17:27:59|0.3401
17:28:01|0.34024
17:28:02|0.34024
17:28:03|0.34024
17:28:04|0.34004
17:28:05|0.34004
17:28:05|0.34004
17:28:06|0.34004
17:28:08|0.34007
17:28:09|0.33979
17:28:10|0.33979
17:28:11|0.33979
17:28:12|0.33979
17:28:13|0.33979
17:28:14|0.33979
17:28:15|0.33979
17:28:16|0.33979
17:28:17|0.33979
17:28:18|0.33994
17:28:19|0.33994
17:28:20|0.33994
17:28:22|0.33994
17:28:24|0.33946
17:28:25|0.33942
17:28:25|0.33942
17:28:26|0.33942
17:28:28|0.33942
17:28:30|0.33942
17:28:30|0.33942
17:28:31|0.33954
17:28:33|0.33954
17:28:33|0.33954
17:28:35|0.3396
17:28:35|0.3396
17:28:37|0.33942
17:28:38|0.33942
17:28:39|0.33942
17:28:40|0.33914
17:28:41|0.33926
17:28:42|0.33926
17:28:43|0.33926
17:28:44|0.33937
17:28:45|0.33937
17:28:46|0.33937
17:28:47|0.33948
17:28:48|0.33948
17:28:49|0.33948
17:28:51|0.3394
17:28:51|0.3394
17:28:53|0.3394
17:28:53|0.33953
17:28:54|0.33953
17:28:56|0.33953
17:28:56|0.33953
17:28:57|0.33953
17:28:59|0.33953
17:28:59|0.33953
17:29:00|0.33953
17:29:02|0.33953
17:29:02|0.33953
17:29:03|0.33953
17:29:04|0.33953
17:29:05|0.33953
17:29:06|0.33953
17:29:08|0.33953
17:29:09|0.33953
17:29:10|0.33953
17:29:11|0.33953
17:29:12|0.33953
17:29:13|0.33933
17:29:14|0.33933
17:29:15|0.33933
17:29:16|0.33933
17:29:18|0.3395
17:29:18|0.3395
17:29:20|0.3395
17:29:20|0.3395
17:29:23|0.3395
17:29:23|0.33957
17:29:24|0.33957
17:29:25|0.33957
17:29:27|0.33957
17:29:27|0.33957
17:29:28|0.33957
17:29:29|0.33957
17:29:30|0.33957
17:29:31|0.33957
17:29:33|0.33957
17:29:35|0.33957
17:29:35|0.33957
17:29:36|0.33957
17:29:38|0.33957
17:29:39|0.33957
17:29:40|0.33957
17:29:42|0.33957
17:29:43|0.33957
17:29:44|0.33957
17:29:45|0.33957
17:29:46|0.33957
17:29:48|0.33957
17:29:50|0.33943
17:29:50|0.33943
17:29:52|0.33943
17:29:52|0.33943
17:29:55|0.33923
17:29:56|0.33957
17:29:57|0.33957
17:29:58|0.33957
17:29:59|0.33957
17:29:59|0.33952
17:30:01|0.33952
17:30:02|0.33952
17:30:03|0.33966
17:30:04|0.33975
17:30:06|0.33975
17:30:06|0.33959
17:30:08|0.33959
17:30:08|0.33959
17:30:10|0.33959
17:30:10|0.33959
17:30:11|0.33959
17:30:12|0.33959
17:30:14|0.33959
17:30:15|0.33959
17:30:15|0.3395
17:30:17|0.33955
17:30:19|0.33958
17:30:19|0.33944
17:30:20|0.33944
17:30:22|0.33944
17:30:23|0.33944
17:30:24|0.3394
17:30:26|0.3394
17:30:26|0.3394
17:30:28|0.3394
17:30:29|0.3394
17:30:30|0.33932
17:30:32|0.33932
17:30:32|0.33913
17:30:33|0.33913
17:30:35|0.33913
17:30:35|0.33913
17:30:37|0.33913
17:30:38|0.33926
17:30:38|0.33926
17:30:40|0.33926
17:30:41|0.33926
17:30:42|0.33926
17:30:43|0.33919
17:30:44|0.33919
17:30:45|0.33919
17:30:46|0.33919
17:30:47|0.33913
17:30:48|0.33913
17:30:50|0.33895
17:30:51|0.33895
17:30:53|0.33895
17:30:54|0.33895
17:30:54|0.33895
17:30:56|0.33895
17:30:58|0.3387
17:30:58|0.3387
17:31:00|0.3387
17:31:01|0.33849
17:31:03|0.33849
17:31:04|0.33849
17:31:05|0.33849
17:31:06|0.33859
17:31:07|0.33859
17:31:08|0.33859
17:31:09|0.33859
17:31:09|0.33859
17:31:11|0.33825
17:31:12|0.33825
17:31:13|0.33826
17:31:14|0.33834
17:31:15|0.33834
17:31:17|0.33834
17:31:17|0.33852
17:31:18|0.33852
17:31:19|0.33852
17:31:20|0.33852
17:31:22|0.33852
17:31:22|0.33852
17:31:24|0.33843
17:31:25|0.33843
17:31:26|0.33826
17:31:27|0.33826
17:31:28|0.33826
17:31:29|0.33826
17:31:31|0.33826
17:31:31|0.33826
17:31:32|0.33826
17:31:34|0.33807
17:31:34|0.33806
17:31:36|0.33806
17:31:37|0.338
17:31:39|0.338
17:31:40|0.33809
17:31:41|0.33809
17:31:42|0.33833
17:31:43|0.33833
17:31:45|0.33831
17:31:46|0.33808
17:31:47|0.33826
17:31:48|0.33826
17:31:49|0.33826
17:31:50|0.33826
17:31:52|0.33826
17:31:52|0.33826
17:31:54|0.33826
17:31:54|0.33869
17:31:55|0.33869
17:31:57|0.33869
17:31:58|0.33869
17:31:59|0.33869
17:32:00|0.33847
17:32:01|0.33847
17:32:02|0.33847
17:32:04|0.33847
17:32:05|0.33847
17:32:06|0.3385
17:32:07|0.3385
17:32:08|0.33847
17:32:09|0.33847
17:32:10|0.33847
17:32:12|0.33829
17:32:13|0.33811
17:32:14|0.33811
17:32:14|0.33811
17:32:16|0.33808
17:32:17|0.338
17:32:18|0.33807
17:32:19|0.33807
17:32:20|0.33807
17:32:21|0.33807
17:32:22|0.33807
17:32:23|0.33807
17:32:24|0.33807
17:32:25|0.33807
17:32:26|0.33807
17:32:28|0.3381
17:32:28|0.3381
17:32:30|0.3381
17:32:31|0.3381
17:32:32|0.33816
17:32:33|0.33816
17:32:34|0.33816
17:32:35|0.33816
17:32:36|0.33816
17:32:37|0.33816
17:32:38|0.33816
17:32:39|0.33789
17:32:40|0.33783
17:32:41|0.33783
17:32:43|0.33783
17:32:43|0.33778
17:32:44|0.33791
17:32:45|0.33791
17:32:47|0.33791
17:32:47|0.33791
17:32:49|0.33791
17:32:49|0.33772
17:32:51|0.33775
17:32:52|0.33775
17:32:54|0.33775
17:32:55|0.33775
17:32:56|0.33775
17:32:58|0.33771
17:32:59|0.33771
17:33:00|0.33774
17:33:00|0.33774
17:33:02|0.33774
17:33:03|0.33781
17:33:04|0.33787
17:33:05|0.3378
17:33:06|0.33782
17:33:07|0.33782
17:33:08|0.33782
17:33:10|0.33782
17:33:10|0.33792
17:33:12|0.33792
17:33:12|0.33792
17:33:13|0.33792
17:33:15|0.33792
17:33:15|0.33802
17:33:17|0.33817
17:33:18|0.33817
17:33:18|0.33817
17:33:20|0.33818
17:33:21|0.33813
17:33:22|0.338
17:33:23|0.338
17:33:23|0.338
17:33:25|0.338
17:33:26|0.338
17:33:27|0.338
17:33:28|0.33795
17:33:29|0.33795
17:33:31|0.33795
17:33:32|0.33795
17:33:33|0.33795
17:33:33|0.33795
17:33:34|0.33795
17:33:35|0.33784
17:33:36|0.33784
17:33:37|0.33784
17:33:39|0.33784
17:33:41|0.33784
17:33:42|0.33784
17:33:42|0.33784
17:33:44|0.33784
17:33:46|0.33784
17:33:46|0.33784
17:33:47|0.33797
17:33:48|0.33797
17:33:49|0.33797
17:33:50|0.33805
17:33:51|0.33805
17:33:53|0.33805
17:33:55|0.33805
17:33:55|0.33805
17:33:56|0.33808
17:33:58|0.33808
17:33:58|0.33808
17:33:59|0.33808
17:34:00|0.33808
17:34:01|0.33808
17:34:03|0.33808
17:34:04|0.33808
17:34:05|0.33808
17:34:05|0.3381
17:34:07|0.3381
17:34:07|0.33809
17:34:08|0.33809
17:34:10|0.33808
17:34:10|0.33808
17:34:12|0.33823
17:34:13|0.33823
17:34:14|0.33823
17:34:14|0.33823
17:34:16|0.33823
17:34:17|0.33806
17:34:19|0.3379
17:34:20|0.3379
17:34:21|0.3379
17:34:23|0.3379
17:34:24|0.3379
17:34:25|0.3379
17:34:26|0.33793
17:34:26|0.33793
17:34:28|0.33792
17:34:29|0.33792
17:34:30|0.33792
17:34:31|0.33792
17:34:32|0.33792
17:34:34|0.33792
17:34:34|0.33792
17:34:35|0.33786
17:34:37|0.33786
17:34:38|0.33786
17:34:39|0.33786
17:34:40|0.33786
17:34:41|0.33786
17:34:42|0.33793
17:34:43|0.33793
17:34:45|0.3377
17:34:45|0.33771
17:34:46|0.33771
17:34:47|0.33771
17:34:48|0.33777
17:34:49|0.33777
17:34:50|0.33772
17:34:51|0.33776
17:34:53|0.33776
17:34:55|0.33776
17:34:57|0.33776
17:34:57|0.33776
17:34:59|0.33776
17:35:00|0.3377
17:35:00|0.33755
17:35:02|0.33755
17:35:03|0.33755
17:35:04|0.33755
17:35:05|0.33755
17:35:06|0.33753
17:35:07|0.33751
17:35:08|0.33751
17:35:09|0.33751
17:35:10|0.33747
17:35:11|0.33754
17:35:12|0.33748
17:35:13|0.33748
17:35:14|0.33748
17:35:15|0.33748
17:35:17|0.33749
17:35:18|0.33749
17:35:20|0.33744
17:35:22|0.33744
17:35:23|0.33744
17:35:23|0.33744
17:35:24|0.33744
17:35:26|0.33744
17:35:27|0.33757
17:35:28|0.33757
17:35:29|0.33741
17:35:30|0.33736
17:35:32|0.33736
17:35:33|0.33762
17:35:34|0.33762
17:35:35|0.33761
17:35:36|0.33761
17:35:38|0.33761
17:35:39|0.33758
17:35:39|0.33758
17:35:41|0.33758
17:35:41|0.33756
17:35:44|0.33734
17:35:45|0.33734
17:35:45|0.33736
17:35:47|0.33736
17:35:49|0.33736
17:35:49|0.33736
17:35:50|0.33736
17:35:52|0.33736
17:35:52|0.33736
17:35:54|0.33736
17:35:54|0.33736
17:35:56|0.33736
17:35:57|0.33752
17:35:58|0.33756
17:35:59|0.33756
17:36:00|0.33756
17:36:01|0.33756
17:36:02|0.33756
17:36:03|0.33737
17:36:04|0.33737
17:36:05|0.33737
17:36:07|0.33738
17:36:08|0.33738
17:36:09|0.33738
17:36:10|0.33736
17:36:11|0.33735
17:36:12|0.33735
17:36:13|0.33735
17:36:14|0.33753
17:36:15|0.33753
17:36:16|0.33753
17:36:17|0.33753
17:36:18|0.33747
17:36:20|0.33747
17:36:22|0.33747
17:36:23|0.33746
17:36:23|0.33746
17:36:25|0.33746
17:36:27|0.33765
17:36:28|0.33765
17:36:30|0.33791
17:36:30|0.33791
17:36:31|0.33791
17:36:32|0.33809
17:36:33|0.33809
17:36:34|0.33809
17:36:36|0.33809
17:36:37|0.33809
17:36:38|0.33809
17:36:39|0.33809
17:36:40|0.33809
17:36:41|0.33809
17:36:42|0.33809
17:36:43|0.33809
17:36:44|0.33809
17:36:45|0.33809
17:36:46|0.33809
17:36:47|0.33796
17:36:49|0.33794
17:36:50|0.33794
17:36:50|0.33794
17:36:52|0.33779
17:36:53|0.33779
17:36:55|0.33784
17:36:55|0.33781
17:36:56|0.33781
17:36:57|0.33781
17:36:58|0.33777
17:36:59|0.33777
17:37:00|0.33777
17:37:01|0.33777
17:37:02|0.33776
17:37:03|0.33776
17:37:04|0.33776
17:37:06|0.33776
17:37:07|0.33776
17:37:07|0.33776
17:37:08|0.33795
17:37:09|0.33795
17:37:11|0.33789
17:37:12|0.33789
17:37:13|0.33789
17:37:14|0.33789
17:37:15|0.33789
17:37:16|0.33797
17:37:17|0.33797
17:37:18|0.33791
17:37:19|0.33791
17:37:21|0.33791
17:37:22|0.33791
17:37:24|0.33789
17:37:25|0.33789
17:37:27|0.33758
17:37:28|0.33758
17:37:29|0.33773
17:37:30|0.33773
17:37:32|0.33773
17:37:32|0.33752
17:37:34|0.33766
17:37:35|0.33766
17:37:36|0.33766
17:37:37|0.33766
17:37:37|0.33766
17:37:38|0.33766
17:37:40|0.33759
17:37:41|0.33759
17:37:42|0.33756
17:37:43|0.33756
17:37:43|0.33756
17:37:45|0.33766
17:37:46|0.33766
17:37:47|0.33766
17:37:48|0.33766
17:37:49|0.33778
17:37:51|0.33778
17:37:51|0.33778
17:37:52|0.33778
17:37:53|0.33778
17:37:54|0.33778
17:37:56|0.33778
17:37:57|0.33761
17:37:58|0.33761
17:37:59|0.33761
17:38:00|0.33761
17:38:02|0.33761
17:38:03|0.33761
17:38:03|0.33761
17:38:04|0.3376
17:38:05|0.3376
17:38:07|0.3376
17:38:07|0.3376
17:38:09|0.33746
17:38:09|0.33746
17:38:11|0.33746
17:38:12|0.3375
17:38:12|0.3375
17:38:14|0.3375
17:38:15|0.3375
17:38:16|0.3375
17:38:17|0.33733
17:38:18|0.33733
17:38:19|0.33733
17:38:21|0.33733
17:38:22|0.33733
17:38:24|0.33765
17:38:25|0.33765
17:38:26|0.33765
17:38:28|0.33763
17:38:28|0.33771
17:38:30|0.33771
17:38:31|0.33771
17:38:31|0.33771
17:38:32|0.33771
17:38:33|0.33771
17:38:35|0.33771
17:38:36|0.33771
17:38:37|0.33771
17:38:38|0.33771
17:38:39|0.33771
17:38:40|0.33778
17:38:41|0.33778
17:38:43|0.33778
17:38:44|0.33778
17:38:44|0.33778
17:38:46|0.33778
17:38:46|0.33767
17:38:47|0.33765
17:38:49|0.33765
17:38:50|0.33765
17:38:51|0.33765
17:38:51|0.33765
17:38:53|0.33765
17:38:54|0.33757
17:38:55|0.33737
17:38:57|0.33748
17:38:58|0.33748
17:38:58|0.33748
17:38:59|0.33748
17:39:00|0.33729
17:39:02|0.33721
17:39:02|0.3373
17:39:03|0.33743
17:39:04|0.33745
17:39:06|0.33735
17:39:07|0.33735
17:39:07|0.33735
17:39:09|0.33735
17:39:09|0.33739
17:39:10|0.33739
17:39:12|0.33739
17:39:12|0.33747
17:39:14|0.33747
17:39:15|0.33747
17:39:16|0.3373
17:39:17|0.3373
17:39:18|0.3372
17:39:19|0.33716
17:39:20|0.33716
17:39:21|0.33716
17:39:23|0.33716
17:39:25|0.33716
17:39:25|0.33716
17:39:27|0.33712
17:39:28|0.33712
17:39:29|0.33712
17:39:31|0.33712
17:39:32|0.33709
17:39:32|0.33709
17:39:34|0.33709
17:39:34|0.33717
17:39:36|0.33717
17:39:36|0.33717
17:39:37|0.33708
17:39:38|0.33696
17:39:40|0.33696
17:39:40|0.33696
17:39:42|0.33706
17:39:42|0.33702
17:39:44|0.33702
17:39:45|0.33702
17:39:46|0.33702
17:39:48|0.33702
17:39:49|0.33702
17:39:50|0.33673
17:39:50|0.33698
17:39:51|0.337
17:39:53|0.33694
17:39:55|0.33694
17:39:56|0.33694
17:39:57|0.33694
17:39:57|0.33694
17:39:59|0.33694
17:39:59|0.33694
17:40:01|0.33693
17:40:02|0.33693
17:40:03|0.33693
17:40:04|0.33695
17:40:05|0.3369
17:40:06|0.33688
17:40:07|0.33688
17:40:09|0.33687
17:40:09|0.33688
17:40:10|0.33702
17:40:11|0.33687
17:40:12|0.33687
17:40:14|0.33687
17:40:15|0.33687
17:40:16|0.33687
17:40:16|0.33687
17:40:17|0.33687
17:40:19|0.33687
17:40:19|0.33714
17:40:20|0.33714
17:40:22|0.33714
17:40:24|0.33712
17:40:25|0.33708
17:40:27|0.33708
17:40:29|0.33742
17:40:30|0.33729
17:40:30|0.33729
17:40:32|0.33729
17:40:32|0.33729
17:40:34|0.33729
17:40:34|0.33729
17:40:36|0.33729
17:40:36|0.33719
17:40:38|0.33719
17:40:39|0.33719
17:40:39|0.33719
17:40:41|0.33719
17:40:41|0.33719
17:40:42|0.33719
17:40:44|0.33719
17:40:45|0.33711
17:40:47|0.33721
17:40:48|0.33714
17:40:49|0.33696
17:40:50|0.33696
17:40:50|0.33696
17:40:52|0.33696
17:40:53|0.33696
17:40:54|0.33696
17:40:55|0.33696
17:40:56|0.33693
17:40:57|0.33693
17:40:58|0.33693
17:40:59|0.33693
17:41:01|0.33694
17:41:01|0.33682
17:41:02|0.33682
17:41:03|0.33682
17:41:04|0.33682
17:41:05|0.33682
17:41:06|0.33677
17:41:08|0.33679
17:41:09|0.33682
17:41:10|0.33682
17:41:11|0.33682
17:41:12|0.33682
17:41:13|0.33693
17:41:14|0.33693
17:41:15|0.33693
17:41:17|0.33693
17:41:17|0.33693
17:41:18|0.33671
17:41:19|0.33671
17:41:21|0.33671
17:41:21|0.33668
17:41:23|0.33668
17:41:25|0.33668
17:41:26|0.33668
17:41:26|0.33668
17:41:28|0.33668
17:41:29|0.33668
17:41:31|0.33668
17:41:32|0.33668
17:41:32|0.33649
17:41:34|0.33638
17:41:34|0.33638
17:41:36|0.33638
17:41:38|0.33638
17:41:39|0.33635
17:41:40|0.33647
17:41:40|0.33647
17:41:42|0.33647
17:41:43|0.33652
17:41:43|0.33652
17:41:45|0.33652
17:41:46|0.33652
17:41:47|0.3365
17:41:47|0.3365
17:41:49|0.33638
17:41:50|0.33638
17:41:51|0.33638
17:41:52|0.33638
17:41:53|0.33638
17:41:54|0.33638
17:41:55|0.33638
17:41:57|0.33629
17:41:58|0.33629
17:41:59|0.33629
17:42:00|0.33629
17:42:01|0.3362
17:42:01|0.3362
17:42:02|0.3362
17:42:04|0.33619
17:42:05|0.33619
17:42:05|0.33619
17:42:07|0.33619
17:42:08|0.33619
17:42:08|0.3362
17:42:10|0.33634
17:42:11|0.33633
17:42:12|0.33633
17:42:13|0.33633
17:42:14|0.3362
17:42:15|0.3362
17:42:16|0.33628
17:42:17|0.33628
17:42:18|0.33628
17:42:19|0.33628
17:42:21|0.33628
17:42:21|0.33628
17:42:22|0.33628
17:42:23|0.33628
17:42:26|0.33621
17:42:27|0.33613
17:42:28|0.33605
17:42:29|0.33605
17:42:30|0.33593
17:42:31|0.33593
17:42:32|0.33593
17:42:33|0.33587
17:42:34|0.33587
17:42:35|0.33587
17:42:36|0.33587
17:42:37|0.33587
17:42:38|0.33572
17:42:40|0.33568
17:42:40|0.33569
17:42:41|0.3357
17:42:42|0.33571
17:42:44|0.33571
17:42:45|0.33577
17:42:45|0.33577
17:42:46|0.33579
17:42:47|0.33579
17:42:49|0.33562
17:42:50|0.33583
17:42:51|0.33583
17:42:52|0.33583
17:42:53|0.33583
17:42:54|0.33583
17:42:55|0.33583
17:42:56|0.33583
17:42:57|0.33583
17:42:58|0.33583
17:43:00|0.33583
17:43:01|0.33583
17:43:01|0.33568
17:43:02|0.33564
17:43:03|0.33564
17:43:05|0.33564
17:43:06|0.33564
17:43:06|0.33562
17:43:07|0.33562
17:43:09|0.33562
17:43:10|0.33575
17:43:11|0.3357
17:43:12|0.33568
17:43:13|0.33568
17:43:14|0.33568
17:43:15|0.33568
17:43:16|0.33567
17:43:18|0.33565
17:43:18|0.33566
17:43:19|0.33566
17:43:20|0.33566
17:43:21|0.33566
17:43:23|0.33566
17:43:24|0.33573
17:43:26|0.3359
17:43:27|0.3359
17:43:28|0.3359
17:43:30|0.3359
17:43:30|0.3359
17:43:31|0.3359
17:43:33|0.3359
17:43:34|0.3359
17:43:35|0.3359
17:43:35|0.3359
17:43:37|0.3359
17:43:37|0.3359
17:43:39|0.3359
17:43:40|0.3359
17:43:41|0.3359
17:43:42|0.3359
17:43:44|0.3359
17:43:44|0.3359
17:43:45|0.3359
17:43:47|0.3359
17:43:48|0.3359
17:43:49|0.3359
17:43:50|0.3359
17:43:51|0.3359
17:43:52|0.33616
17:43:53|0.33616
17:43:54|0.33625
17:43:55|0.33625
17:43:56|0.33627
17:43:57|0.33627
17:43:59|0.3365
17:44:00|0.33669
17:44:00|0.33669
17:44:01|0.33669
17:44:02|0.33669
17:44:04|0.33685
17:44:05|0.33685
17:44:06|0.33696
17:44:07|0.33696
17:44:07|0.33699
17:44:09|0.33702
17:44:10|0.33702
17:44:11|0.33731
17:44:12|0.33729
17:44:13|0.33727
17:44:15|0.3373
17:44:16|0.33732
17:44:17|0.33752
17:44:18|0.33752
17:44:19|0.33752
17:44:20|0.33752
17:44:21|0.3376
17:44:23|0.3376
17:44:23|0.33771
17:44:24|0.33762
17:44:26|0.33762
17:44:27|0.33784
17:44:28|0.33788
17:44:29|0.33782
17:44:30|0.33781
17:44:31|0.33781
17:44:32|0.33781
17:44:33|0.33781
17:44:35|0.33782
17:44:36|0.33782
17:44:38|0.33782
17:44:38|0.33776
17:44:39|0.33765
17:44:40|0.33747
17:44:42|0.33747
17:44:43|0.33747
17:44:43|0.33747
17:44:45|0.33753
17:44:45|0.33753
17:44:47|0.33753
17:44:47|0.33747
17:44:49|0.33747
17:44:51|0.33742
17:44:51|0.33727
17:44:52|0.33727
17:44:53|0.33743
17:44:55|0.33743
17:44:57|0.33743
17:44:57|0.33743
17:44:58|0.33764
17:45:00|0.33769
17:45:01|0.33783
17:45:02|0.33798
17:45:04|0.33807
17:45:06|0.3381
17:45:06|0.33798
17:45:08|0.33787
17:45:10|0.33781
17:45:11|0.33781
17:45:11|0.33795
17:45:13|0.33809
17:45:14|0.33822
17:45:15|0.33822
17:45:16|0.33822
17:45:17|0.33822
17:45:18|0.33822
17:45:19|0.33822
17:45:20|0.33822
17:45:22|0.33809
17:45:22|0.33809
17:45:24|0.33809
17:45:25|0.33811
17:45:26|0.33811
17:45:27|0.33811
17:45:28|0.33811
17:45:29|0.33811
17:45:30|0.33803
17:45:31|0.33803
17:45:32|0.33807
17:45:33|0.33807
17:45:34|0.33782
17:45:35|0.33782
17:45:37|0.3376
17:45:38|0.3375
17:45:39|0.3375
17:45:40|0.3375
17:45:41|0.33728
17:45:43|0.33729
17:45:44|0.33733
17:45:45|0.33733
17:45:45|0.33724
17:45:46|0.33724
17:45:47|0.33724
17:45:49|0.33724
17:45:49|0.33724
17:45:51|0.33731
17:45:52|0.33731
17:45:53|0.33731
17:45:54|0.33752
17:45:55|0.33752
17:45:56|0.33766
17:45:57|0.33761
17:45:58|0.33761
17:46:00|0.3376
17:46:01|0.33759
17:46:02|0.33759
17:46:03|0.33759
17:46:03|0.33759
17:46:05|0.33759
17:46:06|0.33759
17:46:06|0.33753
17:46:08|0.33753
17:46:10|0.33753
17:46:10|0.33753
17:46:12|0.33753
17:46:13|0.33753
17:46:14|0.33753
17:46:15|0.3374
17:46:16|0.33727
17:46:17|0.33727
17:46:18|0.33733
17:46:19|0.33744
17:46:21|0.33778
17:46:23|0.33778
17:46:23|0.33784
17:46:24|0.33797
17:46:25|0.33797
17:46:26|0.33797
17:46:27|0.33797
17:46:29|0.33797
17:46:30|0.33797
17:46:32|0.33797
17:46:33|0.33797
17:46:33|0.33787
17:46:35|0.33787
17:46:36|0.33755
17:46:37|0.33755
17:46:38|0.33755
17:46:39|0.33755
17:46:40|0.33755
17:46:41|0.33755
17:46:42|0.33755
17:46:43|0.33774
17:46:44|0.33784
17:46:46|0.33784
17:46:46|0.33783
17:46:47|0.33783
17:46:49|0.33783
17:46:49|0.33783
17:46:51|0.33783
17:46:51|0.33783
17:46:53|0.33783
17:46:54|0.33783
17:46:55|0.33783
17:46:56|0.33783
17:46:57|0.33783
17:46:58|0.33783
17:46:59|0.33783
17:47:00|0.33783
17:47:01|0.33783
17:47:02|0.33775
17:47:03|0.33775
17:47:04|0.33775
17:47:05|0.33775
17:47:07|0.33771
17:47:08|0.33783
17:47:09|0.33783
17:47:10|0.33795
17:47:11|0.33795
17:47:12|0.33795
17:47:13|0.33795
17:47:14|0.33795
17:47:16|0.33806
17:47:18|0.33808
17:47:18|0.33828
17:47:19|0.33828
17:47:21|0.33838
17:47:21|0.33839
17:47:23|0.33843
17:47:25|0.33855
17:47:26|0.33818
17:47:26|0.33818
17:47:27|0.33828
17:47:28|0.33828
17:47:29|0.33821
17:47:31|0.33839
17:47:32|0.33839
17:47:34|0.33839
17:47:35|0.33839
17:47:36|0.33839
17:47:37|0.33859
17:47:38|0.33859
17:47:39|0.33859
17:47:41|0.33859
17:47:42|0.33859
17:47:43|0.33859
17:47:44|0.33859
17:47:45|0.33859
17:47:46|0.33859
17:47:47|0.33859
17:47:48|0.33859
17:47:49|0.33859
17:47:50|0.33859
17:47:52|0.33859
17:47:52|0.33859
17:47:53|0.33859
17:47:55|0.33859
17:47:56|0.33859
17:47:57|0.33859
17:47:57|0.33859
17:47:59|0.33859
17:48:00|0.33859
17:48:01|0.33859
17:48:02|0.33859
17:48:03|0.33859
17:48:04|0.33834
17:48:05|0.33834
17:48:06|0.33834
17:48:07|0.33834
17:48:09|0.33834
17:48:09|0.33834
17:48:10|0.33834
17:48:12|0.33835
17:48:13|0.33829
17:48:14|0.33812
17:48:15|0.33812
17:48:16|0.33831
17:48:18|0.33843
17:48:18|0.33843
17:48:19|0.33843
17:48:21|0.33843
17:48:21|0.33839
17:48:23|0.33839
17:48:24|0.33839
17:48:24|0.33839
17:48:25|0.33849
17:48:26|0.33849
17:48:27|0.33838
17:48:29|0.33848
17:48:30|0.33859
17:48:31|0.33859
17:48:33|0.33859
17:48:34|0.33859
17:48:35|0.33859
17:48:36|0.33859
17:48:38|0.33859
17:48:38|0.33848
17:48:40|0.33848
17:48:42|0.33848
17:48:42|0.33848
17:48:43|0.33829
17:48:45|0.33829
17:48:45|0.33826
17:48:46|0.33826
17:48:48|0.33826
17:48:48|0.3382
17:48:49|0.3382
17:48:51|0.3382
17:48:52|0.33795
17:48:53|0.33795
17:48:54|0.33776
17:48:55|0.33776
17:48:57|0.33767
17:48:57|0.33779
17:48:58|0.33779
17:48:59|0.33779
17:49:00|0.33779
17:49:02|0.33779
17:49:02|0.33778
17:49:04|0.33778
17:49:04|0.33779
17:49:05|0.33779
17:49:06|0.33779
17:49:07|0.33779
17:49:09|0.33779
17:49:11|0.338
17:49:13|0.338
17:49:13|0.338
17:49:15|0.338
17:49:15|0.33803
17:49:17|0.33803
17:49:18|0.33803
17:49:19|0.33799
17:49:20|0.33799
17:49:21|0.33799
17:49:22|0.33799
17:49:23|0.33799
17:49:24|0.33799
17:49:25|0.33799
17:49:26|0.33814
17:49:27|0.33814
17:49:28|0.33814
17:49:29|0.33814
17:49:31|0.33814
17:49:32|0.33814
17:49:32|0.33823
17:49:34|0.33823
17:49:35|0.33823
17:49:36|0.33817
17:49:37|0.33817
17:49:38|0.33817
17:49:39|0.33817
17:49:40|0.33817
17:49:41|0.33817
17:49:42|0.33817
17:49:43|0.33817
17:49:45|0.33817
17:49:45|0.33817
17:49:46|0.33817
17:49:48|0.33817
17:49:48|0.3384
17:49:50|0.3384
17:49:50|0.33837
17:49:52|0.33837
17:49:53|0.33837
17:49:54|0.33837
17:49:54|0.33837
17:49:55|0.33837
17:49:57|0.33837
17:49:57|0.33837
17:49:59|0.33837
17:49:59|0.33834
17:50:00|0.33834
17:50:01|0.33834
17:50:03|0.33834
17:50:05|0.33814
17:50:06|0.33803
17:50:06|0.33803
17:50:07|0.33803
17:50:09|0.33803
17:50:11|0.33803
17:50:11|0.33803
17:50:13|0.33803
17:50:15|0.33801
17:50:15|0.33801
17:50:16|0.33801
17:50:18|0.33801
17:50:20|0.33801
17:50:21|0.33787
17:50:22|0.33787
17:50:23|0.33787
17:50:24|0.33787
17:50:25|0.33787
17:50:26|0.33776
17:50:27|0.33776
17:50:28|0.33776
17:50:29|0.33776
17:50:30|0.33776
17:50:32|0.33761
17:50:32|0.33751
17:50:34|0.33751
17:50:35|0.33758
17:50:35|0.33758
17:50:37|0.33764
17:50:39|0.33776
17:50:39|0.33791
17:50:40|0.33791
17:50:41|0.33791
17:50:42|0.33791
17:50:43|0.33791
17:50:44|0.33791
17:50:45|0.33791
17:50:46|0.33791
17:50:47|0.33791
17:50:48|0.33773
17:50:50|0.33749
17:50:50|0.33747
17:50:52|0.33747
17:50:53|0.33747
17:50:55|0.33742
17:50:56|0.33742
17:50:58|0.33742
17:50:58|0.33742
17:50:59|0.33738
17:51:00|0.33738
17:51:03|0.33738
17:51:03|0.33738
17:51:04|0.33765
17:51:06|0.33758
17:51:07|0.33758
17:51:08|0.33758
17:51:09|0.33758
17:51:10|0.33758
17:51:11|0.33796
17:51:13|0.33796
17:51:14|0.3381
17:51:16|0.33822
17:51:16|0.33822
17:51:17|0.33822
17:51:20|0.33822
17:51:20|0.33822
17:51:21|0.33839
17:51:23|0.33839
17:51:23|0.33849
17:51:24|0.33855
17:51:26|0.33861
17:51:26|0.33869
17:51:28|0.33869
17:51:29|0.33869
17:51:30|0.33888
17:51:31|0.33888
17:51:32|0.33888
17:51:33|0.33899
17:51:34|0.33899
17:51:35|0.33922
17:51:37|0.33927
17:51:38|0.33934
17:51:38|0.33942
17:51:40|0.33955
17:51:40|0.33955
17:51:42|0.33957
17:51:44|0.33957
17:51:44|0.3395
17:51:46|0.33959
17:51:47|0.33962
17:51:47|0.33962
17:51:49|0.33962
17:51:51|0.33962
17:51:52|0.33962
17:51:53|0.33946
17:51:54|0.33946
17:51:55|0.33946
17:51:56|0.33946
17:51:57|0.33946
17:51:58|0.33946
17:51:59|0.33946
17:52:00|0.33946
17:52:01|0.33946
17:52:02|0.33971
17:52:04|0.3396
17:52:04|0.3396
17:52:05|0.3396
17:52:07|0.33961
17:52:07|0.33961
17:52:08|0.33961
17:52:09|0.33961
17:52:10|0.33976
17:52:12|0.33967
17:52:13|0.33967
17:52:14|0.33994
17:52:15|0.34006
17:52:16|0.34006
17:52:18|0.34006
17:52:19|0.34029
17:52:19|0.34031
17:52:21|0.34037
17:52:22|0.34029
17:52:23|0.34029
17:52:24|0.34029
17:52:25|0.34013
17:52:26|0.34003
17:52:28|0.33985
17:52:30|0.33988
17:52:31|0.33984
17:52:31|0.33984
17:52:33|0.33984
17:52:34|0.33984
17:52:34|0.33984
17:52:36|0.33984
17:52:37|0.33984
17:52:38|0.33984
17:52:39|0.33984
17:52:40|0.33956
17:52:41|0.33956
17:52:42|0.33947
17:52:43|0.33947
17:52:45|0.33947
17:52:46|0.33947
17:52:47|0.33947
17:52:48|0.33946
17:52:49|0.33946
17:52:50|0.33946
17:52:51|0.33946
17:52:53|0.33946
17:52:54|0.33946
17:52:55|0.33939
17:52:57|0.33939
17:52:57|0.33935
17:52:58|0.33935
17:52:59|0.33923
17:53:01|0.33928
17:53:01|0.33928
17:53:02|0.33928
17:53:04|0.33928
17:53:04|0.3394
17:53:06|0.3394
17:53:07|0.3394
17:53:08|0.3394
17:53:08|0.33937
17:53:09|0.33922
17:53:11|0.33923
17:53:11|0.33925
17:53:14|0.33925
17:53:14|0.33925
17:53:15|0.33925
17:53:16|0.33926
17:53:18|0.33932
17:53:19|0.33932
17:53:20|0.33922
17:53:21|0.33918
17:53:23|0.33918
17:53:23|0.33896
17:53:25|0.33867
17:53:25|0.33867
17:53:27|0.33874
17:53:27|0.33874
17:53:29|0.33874
17:53:30|0.33881
17:53:31|0.33888
17:53:32|0.33888
17:53:33|0.33885
17:53:33|0.33885
17:53:35|0.33885
17:53:36|0.33885
17:53:37|0.33891
17:53:39|0.33896
17:53:40|0.33896
17:53:41|0.33896
17:53:42|0.33896
17:53:44|0.33897
17:53:45|0.33897
17:53:46|0.33865
17:53:47|0.33865
17:53:48|0.33865
17:53:49|0.33865
17:53:51|0.33865
17:53:52|0.33865
17:53:53|0.33867
17:53:54|0.33867
17:53:55|0.33867
17:53:57|0.33867
17:53:58|0.33867
17:53:59|0.33867
17:54:00|0.33867
17:54:01|0.33867
17:54:03|0.33867
17:54:03|0.33867
17:54:04|0.33867
17:54:06|0.33867
17:54:06|0.33889
17:54:08|0.33896
17:54:09|0.3389
17:54:11|0.3389
17:54:11|0.3389
17:54:12|0.3389
17:54:13|0.3389
17:54:14|0.3389
17:54:15|0.33899
17:54:17|0.33899
17:54:19|0.33911
17:54:19|0.3391
17:54:21|0.3391
17:54:22|0.33905
17:54:23|0.33905
17:54:24|0.33909
17:54:25|0.33904
17:54:26|0.33908
17:54:27|0.3391
17:54:28|0.3391
17:54:29|0.3391
17:54:30|0.3391
17:54:32|0.3391
17:54:33|0.33908
17:54:34|0.33908
17:54:35|0.33903
17:54:36|0.33903
17:54:37|0.33924
17:54:39|0.33929
17:54:41|0.33949
17:54:41|0.33949
17:54:44|0.33941
17:54:44|0.33941
17:54:46|0.33941
17:54:48|0.33941
17:54:49|0.33941
17:54:50|0.33944
17:54:51|0.33944
17:54:52|0.33944
17:54:53|0.33943
17:54:54|0.33943
17:54:55|0.33943
17:54:56|0.33947
17:54:58|0.33928
17:54:58|0.3393
17:55:00|0.33937
17:55:00|0.33937
17:55:01|0.33937
17:55:03|0.33937
17:55:05|0.33937
17:55:06|0.33937
17:55:07|0.33937
17:55:08|0.33937
17:55:09|0.33937
17:55:10|0.33951
17:55:11|0.33951
17:55:13|0.33951
17:55:14|0.33951
17:55:15|0.33951
17:55:15|0.33955
17:55:16|0.33955
17:55:18|0.33955
17:55:19|0.33955
17:55:20|0.33955
17:55:21|0.33955
17:55:22|0.33955
17:55:23|0.33955
17:55:24|0.33955
17:55:25|0.33955
17:55:26|0.33955
17:55:28|0.33955
17:55:28|0.33955
17:55:29|0.33955
17:55:31|0.33948
17:55:31|0.33948
17:55:32|0.33948
17:55:33|0.33948
17:55:34|0.33948
17:55:36|0.33948
17:55:36|0.33948
17:55:38|0.33948
17:55:39|0.33957
17:55:41|0.33953
17:55:41|0.33957
17:55:43|0.33957
17:55:43|0.33966
17:55:44|0.33966
17:55:46|0.33958
17:55:46|0.33958
17:55:48|0.33958
17:55:49|0.3396
17:55:50|0.3396
17:55:50|0.33955
17:55:52|0.33955
17:55:52|0.33955
17:55:54|0.33943
17:55:55|0.33946
17:55:55|0.33935
17:55:57|0.33935
17:55:57|0.33935
17:55:58|0.33935
17:56:01|0.33935
17:56:01|0.33935
17:56:03|0.33942
17:56:05|0.33915
17:56:06|0.33892
17:56:07|0.33892
17:56:08|0.33893
17:56:09|0.33895
17:56:11|0.33885
17:56:11|0.33885
17:56:12|0.33875
17:56:14|0.33875
17:56:14|0.33875
17:56:15|0.33879
17:56:16|0.33879
17:56:17|0.33879
17:56:18|0.33879
17:56:19|0.33879
17:56:21|0.33879
17:56:22|0.33879
17:56:23|0.33879
17:56:24|0.33879
17:56:25|0.33879
17:56:27|0.33879
17:56:27|0.33879
17:56:29|0.33879
17:56:30|0.33879
17:56:31|0.33879
17:56:32|0.33888
17:56:32|0.33888
17:56:34|0.33888
17:56:35|0.33884
17:56:36|0.33884
17:56:37|0.33892
17:56:38|0.33887
17:56:39|0.33882
17:56:40|0.33882
17:56:41|0.33882
17:56:42|0.33882
17:56:43|0.33882
17:56:44|0.33892
17:56:45|0.33892
17:56:46|0.33892
17:56:48|0.33892
17:56:48|0.33892
17:56:49|0.33892
17:56:51|0.33892
17:56:51|0.33898
17:56:53|0.33898
17:56:54|0.33898
17:56:55|0.33905
17:56:56|0.33905
17:56:57|0.33895
17:56:58|0.33893
17:56:59|0.33893
17:57:00|0.33893
17:57:01|0.33889
17:57:02|0.33889
17:57:03|0.33889
17:57:04|0.33889
17:57:05|0.33889
17:57:06|0.33897
17:57:07|0.33897
17:57:09|0.33897
17:57:10|0.33897
17:57:11|0.33897
17:57:12|0.33923
17:57:13|0.33923
17:57:13|0.3391
17:57:15|0.33899
17:57:16|0.33885
17:57:17|0.33885
17:57:18|0.33885
17:57:19|0.33887
17:57:21|0.33887
17:57:22|0.33889
17:57:22|0.33889
17:57:24|0.33889
17:57:25|0.33889
17:57:25|0.33914
17:57:27|0.33914
17:57:27|0.33914
17:57:28|0.33914
17:57:30|0.33914
17:57:31|0.33911
17:57:32|0.33911
17:57:33|0.339
17:57:34|0.339
17:57:35|0.339
17:57:37|0.339
17:57:38|0.339
17:57:39|0.33914
17:57:40|0.33922
17:57:42|0.33922
17:57:43|0.33922
17:57:44|0.33911
17:57:45|0.33911
17:57:46|0.33902
17:57:47|0.33893
17:57:48|0.33897
17:57:49|0.33897
17:57:50|0.33901
17:57:51|0.33901
17:57:52|0.33901
17:57:54|0.33901
17:57:54|0.33901
17:57:56|0.33901
17:57:57|0.33901
17:57:58|0.33894
17:57:58|0.33894
17:58:00|0.33894
17:58:01|0.33897
17:58:02|0.33905
17:58:03|0.33905
17:58:04|0.33905
17:58:05|0.33912
17:58:06|0.33912
17:58:07|0.3392
17:58:09|0.33919
17:58:10|0.33919
17:58:10|0.33919
17:58:12|0.33919
17:58:13|0.33919
17:58:14|0.33896
17:58:16|0.33896
17:58:16|0.33889
17:58:17|0.33889
17:58:18|0.33901
17:58:19|0.33901
17:58:21|0.33901
17:58:21|0.33901
17:58:23|0.33901
17:58:24|0.33899
17:58:24|0.33899
17:58:26|0.33899
17:58:27|0.339
17:58:28|0.339
17:58:28|0.339
17:58:30|0.339
17:58:32|0.339
17:58:32|0.339
17:58:34|0.33904
17:58:35|0.33904
17:58:36|0.33908
17:58:37|0.3388
17:58:38|0.3388
17:58:38|0.3388
17:58:40|0.3388
17:58:41|0.33887
17:58:42|0.33883
17:58:43|0.33883
17:58:44|0.33883
17:58:45|0.33883
17:58:46|0.3389
17:58:47|0.3389
17:58:48|0.3389
17:58:49|0.3389
17:58:50|0.3389
17:58:51|0.33899
17:58:53|0.33896
17:58:54|0.33896
17:58:55|0.33896
17:58:56|0.33896
17:58:56|0.33896
17:58:58|0.3389
17:58:58|0.3389
17:58:59|0.3389
17:59:01|0.33909
17:59:01|0.33918
17:59:02|0.33918
17:59:04|0.33918
17:59:05|0.33905
17:59:06|0.33899
17:59:08|0.33884
17:59:08|0.33884
17:59:10|0.33884
17:59:11|0.33891
17:59:13|0.33891
17:59:14|0.33891
17:59:15|0.33891
17:59:16|0.33891
17:59:17|0.33891
17:59:18|0.33891
17:59:19|0.33891
17:59:19|0.33887
17:59:21|0.33887
17:59:22|0.33887
17:59:23|0.33887
17:59:24|0.33887
17:59:25|0.33887
17:59:26|0.33887
17:59:27|0.33887
17:59:29|0.33872
17:59:30|0.33869
17:59:31|0.33869
17:59:32|0.33869
17:59:33|0.33866
17:59:33|0.33866
17:59:34|0.33872
17:59:36|0.33872
17:59:37|0.33875
17:59:39|0.33884
17:59:39|0.33883
17:59:41|0.33883
17:59:42|0.33883
17:59:43|0.33883
17:59:44|0.33883
17:59:45|0.33883
17:59:46|0.33883
17:59:47|0.33883
17:59:49|0.33883
17:59:49|0.33891
17:59:50|0.33891
17:59:51|0.33891
17:59:52|0.33891
17:59:53|0.33891
17:59:54|0.33883
17:59:55|0.33883
17:59:56|0.33883
17:59:58|0.33883
17:59:58|0.33874
17:59:59|0.33874
18:00:01|0.33874
18:00:02|0.33866
18:00:02|0.33872
18:00:04|0.33865
18:00:05|0.33865
18:00:05|0.33865
18:00:06|0.33865
18:00:09|0.33859
18:00:09|0.33859
18:00:10|0.33859
18:00:12|0.33859
18:00:13|0.33832
18:00:14|0.33843
18:00:15|0.33843
18:00:16|0.33853
18:00:17|0.33853
18:00:18|0.33857
18:00:19|0.33857
18:00:20|0.33857
18:00:22|0.33857
18:00:22|0.33857
18:00:23|0.3384
18:00:24|0.33817
18:00:25|0.33813
18:00:27|0.33813
18:00:28|0.33813
18:00:29|0.33806
18:00:30|0.33805
18:00:31|0.33805
18:00:32|0.33808
18:00:33|0.33808
18:00:34|0.3382
18:00:35|0.33807
18:00:36|0.33807
18:00:37|0.33807
18:00:38|0.33807
18:00:39|0.33807
18:00:40|0.33807
18:00:41|0.33807
18:00:42|0.33812
18:00:44|0.33812
18:00:44|0.33812
18:00:45|0.33812
18:00:46|0.3383
18:00:47|0.33832
18:00:48|0.33832
18:00:49|0.33832
18:00:50|0.33832
18:00:51|0.33832
18:00:52|0.33832
18:00:54|0.33853
18:00:54|0.33853
18:00:55|0.33851
18:00:57|0.33851
18:00:57|0.33851
18:00:58|0.33851
18:00:59|0.33851
18:01:00|0.33862
18:01:01|0.33862
18:01:02|0.33862
18:01:04|0.33835
18:01:05|0.33835
18:01:05|0.33833
18:01:07|0.33833
18:01:08|0.33833
18:01:09|0.33833
18:01:09|0.33833
18:01:11|0.33833
18:01:12|0.33833
18:01:14|0.33833
18:01:14|0.33833
18:01:16|0.33833
18:01:17|0.33842
18:01:18|0.33852
18:01:19|0.33852
18:01:20|0.33852
18:01:22|0.33871
18:01:22|0.33871
18:01:24|0.33871
18:01:25|0.33871
18:01:26|0.33871
18:01:27|0.339
18:01:28|0.339
18:01:28|0.339
18:01:31|0.339
18:01:31|0.33932
18:01:33|0.33932
18:01:33|0.33932
18:01:34|0.33932
18:01:36|0.33952
18:01:36|0.33965
18:01:38|0.33965
18:01:39|0.33964
18:01:39|0.33964
18:01:41|0.33964
18:01:42|0.33979
18:01:43|0.33983
18:01:43|0.3399
18:01:45|0.3399
18:01:46|0.3399
18:01:46|0.3399
18:01:48|0.33976
18:01:49|0.3397
18:01:50|0.33971
18:01:52|0.33971
18:01:52|0.33967
18:01:53|0.33967
18:01:54|0.33971
18:01:55|0.33971
18:01:56|0.33971
18:01:58|0.33971
18:01:58|0.3398
18:01:59|0.3398
18:02:00|0.3398
18:02:01|0.33994
18:02:03|0.33994
18:02:03|0.34013
18:02:04|0.34013
18:02:05|0.34013
18:02:07|0.34013
18:02:09|0.34034
18:02:09|0.34028
18:02:10|0.34028
18:02:11|0.34028
18:02:12|0.34028
18:02:13|0.34019
18:02:15|0.34019
18:02:17|0.34004
18:02:18|0.34007
18:02:18|0.33989
18:02:20|0.33989
18:02:21|0.33964
18:02:22|0.33964
18:02:23|0.33964
18:02:25|0.33947
18:02:25|0.33956
18:02:26|0.33956
18:02:28|0.33956
18:02:28|0.33964
18:02:29|0.3395
18:02:30|0.33956
18:02:32|0.33956
18:02:33|0.33957
18:02:34|0.3396
18:02:35|0.3396
18:02:36|0.3396
18:02:37|0.3396
18:02:38|0.33955
18:02:39|0.33955
18:02:40|0.33948
18:02:41|0.33948
18:02:42|0.33948
18:02:43|0.33934
18:02:44|0.33934
18:02:45|0.33934
18:02:46|0.33937
18:02:47|0.33937
18:02:48|0.33937
18:02:50|0.33937
18:02:50|0.33937
18:02:51|0.33937
18:02:52|0.33934
18:02:54|0.33934
18:02:54|0.33928
18:02:55|0.33928
18:02:57|0.33928
18:02:57|0.33928
18:02:59|0.33944
18:02:59|0.33944
18:03:00|0.33944
18:03:02|0.33944
18:03:03|0.33944
18:03:04|0.33951
18:03:05|0.33938
18:03:06|0.33938
18:03:07|0.33938
18:03:08|0.33945
18:03:09|0.33936
18:03:10|0.33936
18:03:12|0.33945
18:03:14|0.33945
18:03:14|0.33945
18:03:15|0.33945
18:03:16|0.33945
18:03:17|0.33945
18:03:18|0.33945
18:03:19|0.33945
18:03:21|0.33945
18:03:21|0.33954
18:03:23|0.33954
18:03:24|0.33944
18:03:25|0.33944
18:03:27|0.33944
18:03:27|0.33944
18:03:28|0.33944
18:03:29|0.33925
18:03:30|0.33925
18:03:31|0.33925
18:03:33|0.33925
18:03:34|0.33925
18:03:34|0.33925
18:03:36|0.33941
18:03:37|0.33931
18:03:37|0.33931
18:03:39|0.33931
18:03:39|0.33931
18:03:40|0.33931
18:03:42|0.33931
18:03:43|0.33931
18:03:43|0.33931
18:03:44|0.33931
18:03:46|0.33931
18:03:46|0.33931
18:03:47|0.33931
18:03:49|0.33931
18:03:50|0.3394
18:03:51|0.3394
18:03:52|0.3394
18:03:53|0.3394
18:03:54|0.3394
18:03:55|0.3394
18:03:56|0.3394
18:03:57|0.3394
18:03:59|0.3394
18:03:59|0.3394
18:04:00|0.3394
18:04:01|0.3394
18:04:02|0.33932
18:04:03|0.33932
18:04:05|0.33932
18:04:05|0.33932
18:04:06|0.33932
18:04:07|0.33932
18:04:08|0.33932
18:04:09|0.33932
18:04:10|0.33932
18:04:12|0.33898
18:04:13|0.33898
18:04:15|0.33898
18:04:17|0.33898
18:04:18|0.33874
18:04:19|0.33874
18:04:21|0.33874
18:04:22|0.33874
18:04:23|0.33873
18:04:25|0.33873
18:04:25|0.33876
18:04:26|0.33876
18:04:28|0.33879
18:04:29|0.33879
18:04:30|0.33879
18:04:31|0.33879
18:04:32|0.33879
18:04:33|0.33892
18:04:34|0.33892
18:04:35|0.33892
18:04:36|0.33892
18:04:37|0.33892
18:04:39|0.33892
18:04:40|0.33892
18:04:40|0.33892
18:04:41|0.33892
18:04:42|0.33892
18:04:43|0.33892
18:04:45|0.33908
18:04:45|0.33899
18:04:47|0.33905
18:04:48|0.33892
18:04:49|0.33893
18:04:49|0.33893
18:04:50|0.33893
18:04:52|0.33893
18:04:53|0.33893
18:04:53|0.33891
18:04:55|0.33909
18:04:56|0.33909
18:04:57|0.3389
18:04:58|0.3389
18:04:59|0.3389
18:05:00|0.3389
18:05:01|0.3389
18:05:02|0.3389
18:05:04|0.3389
18:05:04|0.33865
18:05:05|0.33876
18:05:06|0.33876
18:05:07|0.33872
18:05:08|0.33872
18:05:09|0.33853
18:05:10|0.33861
18:05:11|0.33845
18:05:13|0.33844
18:05:14|0.33845
18:05:16|0.33848
18:05:17|0.33826
18:05:18|0.33826
18:05:19|0.33826
18:05:20|0.33811
18:05:21|0.33826
18:05:22|0.33837
18:05:23|0.33837
18:05:24|0.33837
18:05:26|0.3384
18:05:27|0.33847
18:05:27|0.33847
18:05:29|0.33847
18:05:31|0.33847
18:05:31|0.33856
18:05:32|0.33856
18:05:34|0.33856
18:05:35|0.33856
18:05:35|0.33861
18:05:37|0.33861
18:05:38|0.33861
18:05:39|0.33861
18:05:40|0.33861
18:05:41|0.33861
18:05:42|0.33861
18:05:43|0.33861
18:05:44|0.3387
18:05:45|0.3387
18:05:46|0.3387
18:05:47|0.3387
18:05:48|0.3387
18:05:50|0.3387
18:05:50|0.3387
18:05:51|0.3387
18:05:53|0.3387
18:05:54|0.33864
18:05:54|0.33864
18:05:55|0.33864
18:05:56|0.33864
18:05:57|0.33864
18:05:59|0.33864
18:06:00|0.33864
18:06:00|0.33864
18:06:01|0.33864
18:06:03|0.33844
18:06:04|0.3385
18:06:05|0.33845
18:06:06|0.33869
18:06:07|0.33869
18:06:08|0.33869
18:06:10|0.33869
18:06:10|0.33869
18:06:12|0.33869
18:06:13|0.33871
18:06:14|0.33871
18:06:15|0.33886
18:06:16|0.33886
18:06:18|0.33912
18:06:19|0.33912
18:06:21|0.33897
18:06:22|0.3388
18:06:23|0.3388
18:06:24|0.33871
18:06:26|0.33865
18:06:26|0.33865
18:06:28|0.33865
18:06:28|0.33865
18:06:30|0.33865
18:06:30|0.33865
18:06:32|0.33877
18:06:32|0.33886
18:06:33|0.33886
18:06:34|0.33886
18:06:35|0.33886
18:06:37|0.33886
18:06:38|0.33878
18:06:39|0.33878
18:06:39|0.33878
18:06:40|0.33878
18:06:42|0.33889
18:06:43|0.33888
18:06:44|0.33888
18:06:45|0.33901
18:06:46|0.33893
18:06:47|0.33893
18:06:48|0.33893
18:06:49|0.33893
18:06:50|0.33893
18:06:51|0.33893
18:06:52|0.33893
18:06:53|0.33893
18:06:54|0.33893
18:06:55|0.33881
18:06:56|0.33881
18:06:57|0.33881
18:06:58|0.33881
18:06:59|0.33883
18:07:01|0.33883
18:07:02|0.33883
18:07:03|0.33883
18:07:03|0.33865
18:07:04|0.33865
18:07:05|0.33865
18:07:07|0.33872
18:07:08|0.33865
18:07:09|0.33868
18:07:10|0.33868
18:07:12|0.33868
18:07:12|0.33868
18:07:13|0.33868
18:07:15|0.33868
18:07:16|0.33868
18:07:17|0.33868
18:07:18|0.33868
18:07:19|0.33868
18:07:21|0.33868
18:07:22|0.33868
18:07:23|0.33868
18:07:24|0.33868
18:07:25|0.33872
18:07:26|0.33872
18:07:27|0.33872
18:07:28|0.33872
18:07:29|0.33872
18:07:30|0.33842
18:07:31|0.33842
18:07:33|0.33842
18:07:33|0.33841
18:07:34|0.33841
18:07:36|0.33841
18:07:37|0.33841
18:07:39|0.33841
18:07:39|0.33841
18:07:40|0.33841
18:07:42|0.33841
18:07:42|0.3384
18:07:43|0.3384
18:07:44|0.3384
18:07:45|0.3384
18:07:46|0.33834
18:07:48|0.3385
18:07:49|0.3385
18:07:50|0.3385
18:07:51|0.3385
18:07:52|0.33835
18:07:53|0.33835
18:07:54|0.33835
18:07:55|0.33835
18:07:56|0.33835
18:07:57|0.33837
18:07:58|0.33837
18:07:59|0.33837
18:08:00|0.33837
18:08:01|0.33837
18:08:02|0.33837
18:08:03|0.33837
18:08:04|0.33837
18:08:05|0.33837
18:08:06|0.33837
18:08:07|0.33837
18:08:08|0.33837
18:08:09|0.33837
18:08:10|0.33838
18:08:11|0.33838
18:08:13|0.33838
18:08:13|0.33838
18:08:14|0.33838
18:08:16|0.33855
18:08:17|0.33855
18:08:19|0.33855
18:08:20|0.33869
18:08:21|0.33869
18:08:22|0.33869
18:08:23|0.3387
18:08:24|0.33871
18:08:25|0.33871
18:08:26|0.33871
18:08:27|0.33886
18:08:28|0.33886
18:08:29|0.33886
18:08:30|0.33891
18:08:31|0.33891
18:08:32|0.33891
18:08:33|0.33891
18:08:34|0.339
18:08:36|0.339
18:08:37|0.3389
18:08:38|0.3389
18:08:39|0.33909
18:08:39|0.33909
18:08:41|0.33909
18:08:42|0.33917
18:08:43|0.33926
18:08:44|0.33926
18:08:45|0.33926
18:08:46|0.33931
18:08:48|0.33931
18:08:48|0.33931
18:08:49|0.33931
18:08:51|0.33931
18:08:52|0.33931
18:08:52|0.33931
18:08:53|0.33931
18:08:54|0.33931
18:08:56|0.33938
18:08:57|0.33935
18:08:58|0.33935
18:08:59|0.33935
18:09:00|0.33935
18:09:01|0.33935
18:09:02|0.33935
18:09:04|0.3394
18:09:05|0.33944
18:09:06|0.33944
18:09:06|0.33944
18:09:07|0.33951
18:09:09|0.33951
18:09:10|0.33951
18:09:11|0.33951
18:09:12|0.33951
18:09:13|0.33934
18:09:14|0.33934
18:09:16|0.33934
18:09:17|0.33934
18:09:19|0.33934
18:09:19|0.33922
18:09:21|0.33922
18:09:22|0.33943
18:09:24|0.33956
18:09:25|0.33913
18:09:27|0.33907
18:09:28|0.33886
18:09:28|0.3388
18:09:29|0.3388
18:09:31|0.3388
18:09:33|0.33868
18:09:33|0.33868
18:09:34|0.33872
18:09:36|0.33854
18:09:37|0.33856
18:09:38|0.33856
18:09:40|0.33858
18:09:40|0.33858
18:09:41|0.33858
18:09:42|0.33858
18:09:43|0.33858
18:09:44|0.33858
18:09:46|0.33858
18:09:46|0.33858
18:09:47|0.33858
18:09:48|0.33846
18:09:50|0.33846
18:09:51|0.33846
18:09:51|0.33846
18:09:52|0.33846
18:09:54|0.33846
18:09:54|0.33846
18:09:56|0.33846
18:09:57|0.33846
18:09:57|0.33846
18:09:58|0.33846
18:09:59|0.33846
18:10:02|0.33841
18:10:03|0.33841
18:10:03|0.33827
18:10:05|0.33844
18:10:06|0.33843
18:10:07|0.33843
18:10:09|0.33843
18:10:09|0.33843
18:10:10|0.33843
18:10:12|0.33843
18:10:13|0.33843
18:10:14|0.33829
18:10:16|0.33829
18:10:17|0.33829
18:10:18|0.33813
18:10:19|0.33813
18:10:20|0.33823
18:10:21|0.33823
18:10:22|0.33823
18:10:24|0.33823
18:10:25|0.33823
18:10:26|0.33826
18:10:26|0.33826
18:10:28|0.33826
18:10:29|0.33826
18:10:30|0.33826
18:10:32|0.33826
18:10:33|0.33826
18:10:34|0.33849
18:10:36|0.33841
18:10:37|0.33841
18:10:38|0.33828
18:10:39|0.3382
18:10:40|0.3382
18:10:42|0.33812
18:10:43|0.3381
18:10:43|0.3381
18:10:45|0.33815
18:10:45|0.33815
18:10:46|0.33815
18:10:48|0.33815
18:10:49|0.33815
18:10:50|0.33815
18:10:51|0.3381
18:10:52|0.33822
18:10:53|0.33839
18:10:54|0.33839
18:10:56|0.33839
18:10:57|0.33839
18:10:57|0.33839
18:10:58|0.33843
18:10:59|0.33847
18:11:01|0.33839
18:11:02|0.33815
18:11:03|0.3379
18:11:08|0.33799
18:11:08|0.33798
18:11:10|0.33798
18:11:11|0.338
18:11:12|0.338
18:11:12|0.33799
18:11:15|0.33799
18:11:15|0.33799
18:11:16|0.33801
18:11:18|0.33801
18:11:19|0.33822
18:11:20|0.33822
18:11:21|0.33822
18:11:22|0.33822
18:11:23|0.33822
18:11:24|0.33822
18:11:26|0.33822
18:11:27|0.33822
18:11:28|0.33822
18:11:28|0.33833
18:11:29|0.33827
18:11:31|0.33835
18:11:32|0.33835
18:11:34|0.33835
18:11:34|0.33835
18:11:36|0.33835
18:11:36|0.33835
18:11:37|0.33835
18:11:38|0.33835
18:11:40|0.33835
18:11:41|0.33846
18:11:41|0.33846
18:11:42|0.33846
18:11:43|0.33846
18:11:44|0.33846
18:11:46|0.33834
18:11:47|0.33821
18:11:48|0.33821
18:11:49|0.33821
18:11:50|0.33852
18:11:51|0.33852
18:11:52|0.33852
18:11:53|0.33843
18:11:54|0.33843
18:11:55|0.33843
18:11:56|0.33843
18:11:58|0.33843
18:11:58|0.33843
18:12:00|0.33843
18:12:01|0.33843
18:12:02|0.33843
18:12:04|0.33843
18:12:05|0.33843
18:12:05|0.33843
18:12:07|0.33845
18:12:08|0.33842
18:12:08|0.33841
18:12:10|0.33841
18:12:11|0.33844
18:12:12|0.33843
18:12:13|0.33843
18:12:14|0.33843
18:12:16|0.33843
18:12:17|0.33848
18:12:17|0.33848
18:12:19|0.33848
18:12:20|0.33848
18:12:20|0.33848
18:12:22|0.33848
18:12:22|0.33848
18:12:24|0.33848
18:12:25|0.33848
18:12:26|0.33848
18:12:27|0.33848
18:12:29|0.33848
18:12:30|0.33848
18:12:31|0.33848
18:12:32|0.33848
18:12:33|0.33848
18:12:34|0.33848
18:12:35|0.33848
18:12:36|0.33849
18:12:37|0.33855
18:12:39|0.33855
18:12:40|0.33855
18:12:41|0.33855
18:12:41|0.33855
18:12:42|0.33855
18:12:43|0.33855
18:12:46|0.33846
18:12:46|0.33846
18:12:47|0.33846
18:12:48|0.33846
18:12:50|0.33846
18:12:50|0.33846
18:12:51|0.33841
18:12:52|0.33841
18:12:54|0.33841
18:12:55|0.33841
18:12:56|0.33841
18:12:57|0.33841
18:12:58|0.33841
18:12:59|0.33841
18:13:00|0.33841
18:13:01|0.33841
18:13:02|0.33841
18:13:03|0.33841
18:13:04|0.33841
18:13:05|0.33852
18:13:06|0.33852
18:13:07|0.3384
18:13:08|0.3384
18:13:09|0.3384
18:13:11|0.33846
18:13:12|0.33846
18:13:13|0.33846
18:13:14|0.33846
18:13:16|0.33861
18:13:17|0.33861
18:13:18|0.33859
18:13:19|0.33879
18:13:20|0.33902
18:13:21|0.33886
18:13:22|0.33886
18:13:23|0.33886
18:13:25|0.33886
18:13:25|0.33886
18:13:26|0.33886
18:13:28|0.33886
18:13:28|0.33877
18:13:29|0.33877
18:13:31|0.33877
18:13:31|0.33886
18:13:32|0.33886
18:13:33|0.33886
18:13:34|0.33886
18:13:35|0.33886
18:13:37|0.33886
18:13:38|0.33886
18:13:39|0.33886
18:13:40|0.33886
18:13:42|0.33886
18:13:43|0.33895
18:13:44|0.33895
18:13:46|0.33895
18:13:46|0.33913
18:13:48|0.33922
18:13:49|0.33922
18:13:49|0.33922
18:13:51|0.33922
18:13:53|0.33924
18:13:54|0.33929
18:13:54|0.33929
18:13:55|0.33922
18:13:56|0.33922
18:13:57|0.33922
18:13:59|0.33922
18:13:59|0.33914
18:14:00|0.33914
18:14:02|0.33914
18:14:03|0.33904
18:14:03|0.33904
18:14:05|0.33904
18:14:07|0.3391
18:14:08|0.33898
18:14:09|0.33898
18:14:10|0.33898
18:14:12|0.33898
18:14:13|0.33898
18:14:14|0.33898
18:14:14|0.33896
18:14:16|0.33896
18:14:17|0.33895
18:14:19|0.33895
18:14:20|0.33895
18:14:20|0.33895
18:14:21|0.33895
18:14:23|0.33895
18:14:23|0.33895
18:14:24|0.33895
18:14:26|0.33895
18:14:27|0.33895
18:14:28|0.33895
18:14:29|0.33895
18:14:30|0.33879
18:14:31|0.33879
18:14:33|0.33879
18:14:33|0.33879
18:14:35|0.33886
18:14:36|0.33886
18:14:37|0.33886
18:14:39|0.33886
18:14:39|0.33887
18:14:40|0.33887
18:14:41|0.33887
18:14:42|0.33887
18:14:43|0.33886
18:14:45|0.33886
18:14:46|0.33886
18:14:47|0.33886
18:14:47|0.33886
18:14:48|0.33886
18:14:49|0.33886
18:14:50|0.33899
18:14:52|0.33899
18:14:54|0.33899
18:14:54|0.33899
18:14:56|0.33899
18:14:56|0.33899
18:14:57|0.33899
18:14:59|0.33899
18:14:59|0.33899
18:15:00|0.33899
18:15:01|0.33874
18:15:04|0.33874
18:15:05|0.33877
18:15:05|0.33877
18:15:07|0.33877
18:15:08|0.33877
18:15:09|0.33857
18:15:11|0.33857
18:15:11|0.33857
18:15:13|0.33857
18:15:14|0.33857
18:15:15|0.33857
18:15:17|0.33857
18:15:18|0.33857
18:15:19|0.33857
18:15:20|0.33857
18:15:22|0.33857
18:15:23|0.33829
18:15:24|0.33829
18:15:25|0.33829
18:15:26|0.33829
18:15:28|0.33829
18:15:28|0.33829
18:15:30|0.33837
18:15:31|0.33837
18:15:32|0.33837
18:15:33|0.33837
18:15:34|0.33835
18:15:34|0.33835
18:15:36|0.33835
18:15:37|0.33831
18:15:38|0.33852
18:15:39|0.33852
18:15:40|0.33852
18:15:41|0.33852
18:15:42|0.33852
18:15:43|0.33852
18:15:43|0.33852
18:15:45|0.33864
18:15:46|0.33864
18:15:47|0.33864
18:15:48|0.33864
18:15:50|0.33866
18:15:51|0.33866
18:15:52|0.33866
18:15:53|0.33866
18:15:53|0.33866
18:15:54|0.33876
18:15:55|0.33876
18:15:57|0.33876
18:15:58|0.33876
18:15:59|0.33876
18:16:00|0.33876
18:16:02|0.33879
18:16:02|0.33859
18:16:04|0.33852
18:16:05|0.33841
18:16:05|0.33841
18:16:06|0.33841
18:16:08|0.33841
18:16:08|0.33841
18:16:11|0.33834
18:16:11|0.33834
18:16:13|0.33833
18:16:13|0.33842
18:16:15|0.33866
18:16:16|0.33866
18:16:18|0.33866
18:16:18|0.33866
18:16:19|0.33866
18:16:21|0.33866
18:16:21|0.33866
18:16:23|0.33866
18:16:24|0.33901
18:16:25|0.33892
18:16:26|0.33908
18:16:27|0.33908
18:16:29|0.33908
18:16:29|0.33908
18:16:31|0.33908
18:16:31|0.3392
18:16:33|0.33932
18:16:34|0.33954
18:16:35|0.3395
18:16:36|0.33931
18:16:36|0.33931
18:16:38|0.33931
18:16:39|0.33931
18:16:40|0.33931
18:16:40|0.33931
18:16:41|0.3393
18:16:43|0.3393
18:16:44|0.3393
18:16:45|0.33941
18:16:46|0.33941
18:16:47|0.33941
18:16:48|0.33941
18:16:50|0.33933
18:16:51|0.33933
18:16:51|0.33933
18:16:53|0.33933
18:16:53|0.33933
18:16:54|0.33933
18:16:56|0.33933
18:16:57|0.33933
18:16:57|0.33933
18:16:59|0.33938
18:17:00|0.33938
18:17:01|0.33938
18:17:03|0.33935
18:17:04|0.33955
18:17:05|0.33955
18:17:06|0.33955
18:17:07|0.33955
18:17:08|0.33955
18:17:09|0.33955
18:17:10|0.33955
18:17:11|0.33955
18:17:12|0.33955
18:17:13|0.33955
18:17:14|0.33955
18:17:16|0.33955
18:17:17|0.33965
18:17:18|0.33953
18:17:20|0.33952
18:17:21|0.33952
18:17:21|0.33955
18:17:23|0.33955
18:17:24|0.33955
18:17:25|0.33955
18:17:26|0.33955
18:17:27|0.33955
18:17:28|0.33955
18:17:30|0.33941
18:17:31|0.33939
18:17:31|0.33965
18:17:32|0.33965
18:17:33|0.33971
18:17:34|0.33971
18:17:35|0.33973
18:17:37|0.33973
18:17:38|0.33973
18:17:39|0.33973
18:17:40|0.33973
18:17:41|0.33973
18:17:42|0.33973
18:17:43|0.33973
18:17:44|0.33973
18:17:45|0.33973
18:17:46|0.33973
18:17:48|0.33973
18:17:48|0.33973
18:17:50|0.33973
18:17:50|0.33973
18:17:51|0.33996
18:17:53|0.33996
18:17:53|0.33996
18:17:54|0.33996
18:17:55|0.33997
18:17:56|0.33997
18:17:58|0.33997
18:17:58|0.33997
18:18:00|0.33971
18:18:01|0.33974
18:18:02|0.33974
18:18:02|0.33974
18:18:03|0.33987
18:18:05|0.33987
18:18:06|0.33987
18:18:07|0.33987
18:18:08|0.33987
18:18:09|0.33987
18:18:10|0.34013
18:18:11|0.34013
18:18:13|0.34013
18:18:14|0.34028
18:18:16|0.34031
18:18:16|0.34031
18:18:18|0.34031
18:18:20|0.34031
18:18:20|0.34031
18:18:22|0.34031
18:18:23|0.34031
18:18:24|0.34031
18:18:25|0.34031
18:18:27|0.34006
18:18:27|0.34006
18:18:29|0.34006
18:18:30|0.34011
18:18:31|0.34021
18:18:31|0.34021
18:18:33|0.34021
18:18:34|0.34021
18:18:35|0.34021
18:18:36|0.34035
18:18:37|0.34035
18:18:38|0.34035
18:18:39|0.34035
18:18:40|0.34035
18:18:42|0.34035
18:18:43|0.34035
18:18:44|0.34035
18:18:44|0.34035
18:18:45|0.34035
18:18:46|0.34035
18:18:47|0.34021
18:18:49|0.34021
18:18:49|0.34022
18:18:50|0.34022
18:18:52|0.34022
18:18:53|0.3404
18:18:54|0.3404
18:18:55|0.3404
18:18:56|0.3404
18:18:57|0.3404
18:18:58|0.3404
18:18:59|0.34014
18:19:01|0.34022
18:19:01|0.34022
18:19:02|0.34022
18:19:04|0.34022
18:19:04|0.3402
18:19:05|0.3402
18:19:07|0.3401
18:19:07|0.3401
18:19:09|0.3401
18:19:09|0.34017
18:19:10|0.34017
18:19:11|0.34017
18:19:12|0.34017
18:19:13|0.34017
18:19:14|0.34017
18:19:17|0.34012
18:19:17|0.34016
18:19:18|0.34016
18:19:19|0.34016
18:19:21|0.34016
18:19:22|0.3401
18:19:23|0.34015
18:19:24|0.34015
18:19:25|0.34022
18:19:26|0.34022
18:19:27|0.34022
18:19:28|0.34015
18:19:29|0.34015
18:19:30|0.34015
18:19:32|0.34015
18:19:32|0.34015
18:19:33|0.34015
18:19:34|0.34015
18:19:35|0.34015
18:19:36|0.34015
18:19:37|0.34014
18:19:38|0.34014
18:19:40|0.34014
18:19:40|0.34014
18:19:41|0.34014
18:19:43|0.34014
18:19:43|0.34014
18:19:45|0.34014
18:19:46|0.34014
18:19:47|0.34014
18:19:47|0.34014
18:19:48|0.34014
18:19:50|0.34014
18:19:51|0.34014
18:19:52|0.34013
18:19:54|0.34013
18:19:55|0.34013
18:19:56|0.34013
18:19:57|0.34013
18:19:58|0.34013
18:19:59|0.34004
18:20:00|0.33998
18:20:01|0.33995
18:20:02|0.33995
18:20:03|0.34
18:20:04|0.33995
18:20:05|0.33995
18:20:07|0.33995
18:20:08|0.33981
18:20:09|0.33985
18:20:09|0.33988
18:20:11|0.33989
18:20:11|0.33989
18:20:13|0.33983
18:20:15|0.33983
18:20:16|0.33976
18:20:17|0.33961
18:20:18|0.33969
18:20:20|0.33969
18:20:22|0.33969
18:20:22|0.33974
18:20:24|0.33972
18:20:25|0.33972
18:20:26|0.33972
18:20:27|0.33973
18:20:28|0.3395
18:20:29|0.3395
18:20:30|0.3395
18:20:31|0.33947
18:20:32|0.33946
18:20:33|0.33946
18:20:35|0.33949
18:20:36|0.33953
18:20:36|0.33953
18:20:37|0.33953
18:20:39|0.33953
18:20:39|0.33953
18:20:42|0.33942
18:20:42|0.33943
18:20:44|0.33943
18:20:44|0.33944
18:20:46|0.33944
18:20:47|0.33944
18:20:48|0.33944
18:20:49|0.33944
18:20:50|0.33943
18:20:51|0.33943
18:20:52|0.33943
18:20:53|0.33943
18:20:54|0.33948
18:20:55|0.33948
18:20:57|0.33951
18:20:57|0.33951
18:20:58|0.33937
18:20:59|0.33937
18:21:01|0.33937
18:21:01|0.33937
18:21:02|0.33956
18:21:03|0.33956
18:21:04|0.33963
18:21:05|0.33958
18:21:06|0.33958
18:21:08|0.33958
18:21:08|0.33958
18:21:09|0.33958
18:21:11|0.33951
18:21:11|0.3395
18:21:12|0.33971
18:21:14|0.33973
18:21:14|0.33973
18:21:15|0.33968
18:21:17|0.33968
18:21:17|0.33968
18:21:19|0.33968
18:21:19|0.33968
18:21:21|0.33968
18:21:22|0.33968
18:21:23|0.33968
18:21:25|0.33968
18:21:25|0.33964
18:21:26|0.33964
18:21:28|0.33964
18:21:28|0.33964
18:21:29|0.33964
18:21:30|0.33964
18:21:32|0.33964
18:21:32|0.33964
18:21:33|0.33964
18:21:34|0.33964
18:21:36|0.33964
18:21:37|0.33964
18:21:38|0.33964
18:21:39|0.33964
18:21:40|0.33964
18:21:41|0.33971
18:21:42|0.33971
18:21:43|0.33976
18:21:44|0.33976
18:21:45|0.33976
18:21:46|0.33964
18:21:48|0.33966
18:21:49|0.33966
18:21:50|0.3397
18:21:50|0.33957
18:21:51|0.33957
18:21:52|0.33957
18:21:53|0.33957
18:21:55|0.33974
18:21:55|0.33965
18:21:56|0.33965
18:21:58|0.33965
18:21:58|0.33965
18:22:00|0.33965
18:22:00|0.33965
18:22:02|0.33965
18:22:03|0.33965
18:22:04|0.33958
18:22:06|0.33949
18:22:07|0.33949
18:22:08|0.33949
18:22:09|0.33949
18:22:10|0.33932
18:22:11|0.33929
18:22:12|0.33929
18:22:13|0.33929
18:22:14|0.3392
18:22:15|0.33931
18:22:17|0.33923
18:22:18|0.33925
18:22:19|0.3393
18:22:20|0.33941
18:22:21|0.33941
18:22:23|0.33934
18:22:24|0.33934
18:22:25|0.33934
18:22:27|0.33923
18:22:28|0.33923
18:22:28|0.33923
18:22:29|0.33923
18:22:31|0.33921
18:22:32|0.33925
18:22:32|0.33925
18:22:33|0.33925
18:22:35|0.33904
18:22:37|0.33918
18:22:37|0.33912
18:22:39|0.33912
18:22:40|0.33912
18:22:41|0.33902
18:22:41|0.33902
18:22:43|0.33902
18:22:44|0.33902
18:22:45|0.33902
18:22:45|0.33902
18:22:47|0.3391
18:22:47|0.33907
18:22:48|0.33907
18:22:49|0.33916
18:22:51|0.33916
18:22:52|0.33916
18:22:54|0.33916
18:22:55|0.33916
18:22:55|0.33908
18:22:56|0.33908
18:22:57|0.33899
18:22:59|0.33902
18:22:59|0.3391
18:23:00|0.3391
18:23:02|0.3391
18:23:03|0.3391
18:23:04|0.33902
18:23:05|0.33902
18:23:06|0.33902
18:23:07|0.33902
18:23:08|0.33901
18:23:09|0.33901
18:23:10|0.33901
18:23:11|0.33898
18:23:12|0.33898
18:23:13|0.33898
18:23:14|0.33898
18:23:15|0.33898
18:23:17|0.33898
18:23:19|0.33898
18:23:20|0.33898
18:23:21|0.33898
18:23:23|0.33898
18:23:24|0.33892
18:23:25|0.33889
18:23:26|0.33889
18:23:27|0.33889
18:23:28|0.33889
18:23:30|0.33889
18:23:31|0.33901
18:23:32|0.33901
18:23:33|0.33901
18:23:34|0.33912
18:23:35|0.33912
18:23:36|0.33912
18:23:37|0.33912
18:23:38|0.33912
18:23:39|0.33907
18:23:40|0.33907
18:23:41|0.33907
18:23:42|0.33907
18:23:44|0.33907
18:23:45|0.33907
18:23:46|0.33907
18:23:47|0.33907
18:23:48|0.33907
18:23:48|0.33907
18:23:50|0.33907
18:23:51|0.33916
18:23:52|0.33916
18:23:53|0.33916
18:23:54|0.33916
18:23:55|0.33916
18:23:57|0.33916
18:23:58|0.33916
18:23:59|0.33916
18:24:00|0.33916
18:24:01|0.33916
18:24:02|0.33916
18:24:03|0.33916
18:24:04|0.33916
18:24:05|0.33939
18:24:06|0.33939
18:24:07|0.33939
18:24:08|0.33939
18:24:10|0.33944
18:24:10|0.33944
18:24:11|0.33944
18:24:12|0.33939
18:24:13|0.33932
18:24:15|0.33932
18:24:15|0.33937
18:24:17|0.33937
18:24:18|0.33934
18:24:20|0.33934
18:24:21|0.33932
18:24:21|0.33932
18:24:22|0.33942
18:24:24|0.33942
18:24:25|0.33942
18:24:26|0.33942
18:24:27|0.33942
18:24:28|0.33942
18:24:29|0.33942
18:24:30|0.33942
18:24:31|0.33925
18:24:32|0.33925
18:24:33|0.33944
18:24:35|0.33944
18:24:35|0.33944
18:24:37|0.33944
18:24:38|0.33944
18:24:39|0.33944
18:24:41|0.33944
18:24:41|0.33944
18:24:43|0.33944
18:24:44|0.33944
18:24:45|0.33944
18:24:45|0.33944
18:24:47|0.33944
18:24:47|0.33944
18:24:49|0.33944
18:24:49|0.33944
18:24:50|0.33944
18:24:51|0.33944
18:24:53|0.33944
18:24:53|0.33944
18:24:55|0.33944
18:24:55|0.33944
18:24:57|0.33944
18:24:57|0.33944
18:24:58|0.33944
18:24:59|0.33944
18:25:00|0.33945
18:25:01|0.33936
18:25:02|0.33936
18:25:03|0.33958
18:25:05|0.33959
18:25:07|0.33959
18:25:08|0.33959
18:25:08|0.33959
18:25:09|0.33959
18:25:10|0.33959
18:25:11|0.33959
18:25:12|0.33959
18:25:13|0.33959
18:25:14|0.33959
18:25:15|0.33959
18:25:17|0.3398
18:25:17|0.33984
18:25:18|0.33984
18:25:20|0.33984
18:25:22|0.33984
18:25:23|0.33984
18:25:24|0.33984
18:25:25|0.33984
18:25:26|0.33984
18:25:27|0.33984
18:25:29|0.33984
18:25:30|0.33984
18:25:31|0.34006
18:25:31|0.3402
18:25:32|0.34006
18:25:33|0.34009
18:25:35|0.33991
18:25:36|0.33974
18:25:37|0.33968
18:25:39|0.33968
18:25:39|0.33968
18:25:41|0.33968
18:25:42|0.33968
18:25:42|0.33941
18:25:44|0.33946
18:25:45|0.3395
18:25:45|0.3397
18:25:47|0.3397
18:25:48|0.3397
18:25:49|0.33979
18:25:50|0.33979
18:25:51|0.33966
18:25:52|0.33966
18:25:54|0.33948
18:25:55|0.33948
18:25:55|0.33948
18:25:56|0.33953
18:25:57|0.3393
18:25:58|0.3393
18:25:59|0.3393
18:26:00|0.3393
18:26:01|0.33915
18:26:02|0.33907
18:26:03|0.33889
18:26:04|0.33889
18:26:05|0.33889
18:26:06|0.33889
18:26:07|0.33889
18:26:08|0.33891
18:26:09|0.33869
18:26:10|0.33869
18:26:12|0.33869
18:26:13|0.3386
18:26:13|0.3386
18:26:15|0.33862
18:26:16|0.33867
18:26:16|0.33867
18:26:17|0.33867
18:26:19|0.33867
18:26:19|0.33852
18:26:22|0.33852
18:26:23|0.33852
18:26:24|0.33839
18:26:25|0.33823
18:26:25|0.33823
18:26:26|0.3384
18:26:28|0.33848
18:26:30|0.33851
18:26:30|0.33839
18:26:31|0.33839
18:26:32|0.33839
18:26:34|0.33839
18:26:35|0.33839
18:26:36|0.33816
18:26:38|0.33816
18:26:39|0.33816
18:26:39|0.33816
18:26:41|0.33821
18:26:41|0.33821
18:26:43|0.33827
18:26:44|0.33827
18:26:45|0.33827
18:26:46|0.33827
18:26:47|0.33827
18:26:48|0.33827
18:26:49|0.33827
18:26:50|0.33827
18:26:51|0.33827
18:26:52|0.33827
18:26:53|0.33842
18:26:54|0.33842
18:26:55|0.33842
18:26:57|0.33842
18:26:57|0.33838
18:26:58|0.33857
18:26:59|0.33843
18:27:00|0.33843
18:27:01|0.3382
18:27:02|0.33815
18:27:04|0.33815
18:27:05|0.33815
18:27:06|0.33815
18:27:07|0.33818
18:27:08|0.33818
18:27:09|0.33828
18:27:10|0.33815
18:27:11|0.33815
18:27:12|0.33803
18:27:13|0.33803
18:27:14|0.33803
18:27:15|0.33803
18:27:16|0.33803
18:27:17|0.33803
18:27:18|0.33803
18:27:20|0.33803
18:27:21|0.33823
18:27:23|0.33827
18:27:24|0.33827
18:27:25|0.33827
18:27:27|0.33827
18:27:27|0.33827
18:27:28|0.33827
18:27:30|0.33839
18:27:31|0.33839
18:27:32|0.33851
18:27:33|0.33851
18:27:34|0.33851
18:27:35|0.33851
18:27:36|0.33842
18:27:37|0.3384
18:27:38|0.3384
18:27:39|0.3384
18:27:41|0.3384
18:27:42|0.3384
18:27:43|0.33828
18:27:44|0.33828
18:27:45|0.33828
18:27:46|0.33828
18:27:48|0.33828
18:27:49|0.33828
18:27:50|0.33828
18:27:52|0.3381
18:27:52|0.3381
18:27:53|0.3381
18:27:55|0.3381
18:27:56|0.33822
18:27:56|0.33835
18:27:57|0.33837
18:27:58|0.33837
18:28:00|0.33837
18:28:00|0.33837
18:28:01|0.33837
18:28:02|0.33837
18:28:03|0.33849
18:28:04|0.33849
18:28:05|0.33849
18:28:07|0.33849
18:28:08|0.33849
18:28:08|0.33849
18:28:10|0.33849
18:28:10|0.33833
18:28:12|0.33833
18:28:12|0.33833
18:28:14|0.33833
18:28:15|0.33833
18:28:15|0.33833
18:28:17|0.33844
18:28:18|0.33844
18:28:19|0.33844
18:28:20|0.33844
18:28:21|0.33844
18:28:23|0.33844
18:28:25|0.33834
18:28:25|0.33834
18:28:26|0.33834
18:28:28|0.33834
18:28:29|0.33834
18:28:30|0.33834
18:28:31|0.33834
18:28:32|0.33834
18:28:33|0.33834
18:28:34|0.33834
18:28:35|0.33834
18:28:37|0.33834
18:28:37|0.33834
18:28:38|0.33834
18:28:40|0.33834
18:28:41|0.33834
18:28:42|0.33834
18:28:43|0.33834
18:28:44|0.33834
18:28:45|0.33864
18:28:46|0.33864
18:28:47|0.33864
18:28:49|0.33864
18:28:49|0.33864
18:28:50|0.33864
18:28:52|0.33864
18:28:52|0.33864
18:28:53|0.33864
18:28:55|0.33864
18:28:56|0.33864
18:28:57|0.33864
18:28:58|0.33829
18:28:59|0.3382
18:29:01|0.33827
18:29:01|0.33827
18:29:02|0.3383
18:29:03|0.3383
18:29:04|0.3383
18:29:05|0.3383
18:29:07|0.3383
18:29:07|0.3382
18:29:09|0.3382
18:29:09|0.33815
18:29:11|0.33815
18:29:11|0.33815
18:29:13|0.33815
18:29:13|0.33815
18:29:15|0.33815
18:29:16|0.33815
18:29:17|0.33815
18:29:19|0.33826
18:29:20|0.33828
18:29:21|0.33828
18:29:21|0.33828
18:29:24|0.33828
18:29:24|0.33828
18:29:25|0.33842
18:29:27|0.33853
18:29:29|0.33853
18:29:30|0.33853
18:29:31|0.33853
18:29:31|0.33853
18:29:32|0.33853
18:29:34|0.33853
18:29:35|0.33853
18:29:36|0.33853
18:29:37|0.33853
18:29:38|0.33853
18:29:40|0.33853
18:29:40|0.33853
18:29:42|0.33853
18:29:43|0.33853
18:29:44|0.33852
18:29:44|0.33846
18:29:46|0.33846
18:29:47|0.33846
18:29:48|0.33846
18:29:49|0.33847
18:29:50|0.33841
18:29:51|0.33841
18:29:53|0.33841
18:29:53|0.33841
18:29:55|0.33842
18:29:55|0.33842
18:29:56|0.33842
18:29:58|0.33842
18:29:59|0.33842
18:29:59|0.33842
18:30:01|0.33842
18:30:02|0.33842
18:30:03|0.33842
18:30:04|0.33842
18:30:05|0.33842
18:30:06|0.33847
18:30:07|0.33815
18:30:08|0.33834
18:30:10|0.33831
18:30:11|0.33831
18:30:12|0.3384
18:30:13|0.3384
18:30:14|0.3384
18:30:15|0.33822
18:30:16|0.33822
18:30:17|0.3384
18:30:18|0.33838
18:30:19|0.33838
18:30:20|0.33816
18:30:21|0.33825
18:30:22|0.33815
18:30:23|0.33814
18:30:25|0.33811
18:30:26|0.33815
18:30:27|0.33804
18:30:28|0.33804
18:30:29|0.33815
18:30:31|0.33801
18:30:32|0.33801
18:30:34|0.33801
18:30:34|0.33801
18:30:36|0.338
18:30:37|0.33801
18:30:38|0.33802
18:30:40|0.33813
18:30:40|0.33801
18:30:41|0.33784
18:30:42|0.33784
18:30:43|0.33803
18:30:44|0.33813
18:30:46|0.33828
18:30:46|0.33835
18:30:47|0.33816
18:30:48|0.33816
18:30:50|0.33839
18:30:50|0.33848
18:30:52|0.33857
18:30:53|0.3386
18:30:53|0.33854
18:30:54|0.33848
18:30:55|0.33848
18:30:58|0.33848
18:30:59|0.33848
18:30:59|0.33848
18:31:00|0.33848
18:31:01|0.33848
18:31:03|0.3385
18:31:04|0.33864
18:31:05|0.33862
18:31:06|0.33862
18:31:06|0.33845
18:31:08|0.33829
18:31:09|0.33821
18:31:10|0.33815
18:31:11|0.33815
18:31:12|0.33817
18:31:13|0.33817
18:31:14|0.33817
18:31:15|0.33817
18:31:16|0.33836
18:31:17|0.33836
18:31:18|0.33836
18:31:19|0.33836
18:31:20|0.33805
18:31:21|0.33805
18:31:22|0.33805
18:31:23|0.33805
18:31:24|0.33808
18:31:26|0.33839
18:31:28|0.33839
18:31:29|0.33839
18:31:30|0.33839
18:31:30|0.33847
18:31:33|0.33877
18:31:34|0.33877
18:31:34|0.33878
18:31:36|0.33878
18:31:37|0.33878
18:31:39|0.33878
18:31:39|0.33882
18:31:40|0.33882
18:31:42|0.33882
18:31:43|0.33882
18:31:44|0.33882
18:31:45|0.33882
18:31:46|0.33882
18:31:48|0.33877
18:31:48|0.33882
18:31:49|0.33882
18:31:50|0.33882
18:31:51|0.33882
18:31:52|0.33882
18:31:53|0.33882
18:31:54|0.33882
18:31:55|0.33882
18:31:57|0.3389
18:31:57|0.3389
18:31:58|0.3389
18:32:00|0.3389
18:32:01|0.33893
18:32:02|0.33893
18:32:03|0.33893
18:32:04|0.33888
18:32:05|0.33904
18:32:06|0.33904
18:32:07|0.33887
18:32:07|0.33883
18:32:09|0.3388
18:32:10|0.3388
18:32:10|0.3388
18:32:11|0.3388
18:32:13|0.33846
18:32:14|0.33857
18:32:15|0.33857
18:32:16|0.33857
18:32:17|0.3388
18:32:18|0.3388
18:32:19|0.3389
18:32:20|0.3389
18:32:21|0.33838
18:32:22|0.33841
18:32:23|0.33841
18:32:24|0.33841
18:32:25|0.33833
18:32:27|0.33834
18:32:27|0.33834
18:32:28|0.33845
18:32:31|0.33845
18:32:32|0.33845
18:32:34|0.33803
18:32:35|0.33803
18:32:35|0.33809
18:32:36|0.33823
18:32:38|0.33781
18:32:39|0.33798
18:32:39|0.33798
18:32:40|0.33798
18:32:42|0.33798
18:32:43|0.33798
18:32:44|0.33798
18:32:46|0.33798
18:32:46|0.33797
18:32:48|0.33788
18:32:48|0.33768
18:32:49|0.33768
18:32:51|0.33768
18:32:52|0.33768
18:32:52|0.33773
18:32:54|0.33767
18:32:54|0.33758
18:32:56|0.33758
18:32:57|0.33758
18:32:58|0.33755
18:32:59|0.33755
18:33:01|0.33733
18:33:01|0.3375
18:33:03|0.3375
18:33:04|0.33767
18:33:05|0.33767
18:33:06|0.33767
18:33:07|0.33767
18:33:08|0.33767
18:33:09|0.33783
18:33:10|0.33789
18:33:11|0.33789
18:33:12|0.33789
18:33:13|0.33789
18:33:14|0.33789
18:33:15|0.33782
18:33:16|0.33782
18:33:17|0.33782
18:33:18|0.33782
18:33:19|0.33782
18:33:20|0.33782
18:33:21|0.33782
18:33:22|0.33782
18:33:23|0.33782
18:33:24|0.33782
18:33:26|0.33782
18:33:26|0.33782
18:33:27|0.33782
18:33:29|0.33782
18:33:31|0.33806
18:33:33|0.33797
18:33:33|0.33807
18:33:35|0.33819
18:33:35|0.33819
18:33:37|0.33819
18:33:38|0.33819
18:33:40|0.33819
18:33:40|0.33834
18:33:41|0.33834
18:33:43|0.33852
18:33:44|0.33841
18:33:45|0.33841
18:33:46|0.33841
18:33:47|0.33841
18:33:48|0.33841
18:33:49|0.33841
18:33:50|0.33827
18:33:51|0.33827
18:33:52|0.33827
18:33:54|0.33807
18:33:55|0.33809
18:33:55|0.33809
18:33:57|0.33809
18:33:58|0.33804
18:33:58|0.33804
18:33:59|0.33804
18:34:01|0.33803
18:34:02|0.33797
18:34:03|0.33797
18:34:04|0.33806
18:34:05|0.33806
18:34:06|0.33806
18:34:07|0.33803
18:34:08|0.33803
18:34:09|0.33803
18:34:10|0.33803
18:34:11|0.33803
18:34:12|0.33803
18:34:13|0.33803
18:34:15|0.338
18:34:15|0.338
18:34:16|0.338
18:34:17|0.338
18:34:18|0.338
18:34:19|0.338
18:34:20|0.338
18:34:21|0.338
18:34:23|0.338
18:34:23|0.33853
18:34:24|0.33853
18:34:26|0.33853
18:34:26|0.33857
18:34:28|0.33857
18:34:29|0.33857
18:34:31|0.3388
18:34:31|0.33887
18:34:32|0.33885
18:34:34|0.33885
18:34:35|0.33885
18:34:37|0.33885
18:34:37|0.33895
18:34:39|0.33895
18:34:39|0.33895
18:34:41|0.33895
18:34:41|0.33895
18:34:43|0.33895
18:34:43|0.33895
18:34:44|0.33895
18:34:46|0.33891
18:34:46|0.33891
18:34:48|0.33891
18:34:49|0.33887
18:34:50|0.33887
18:34:51|0.33887
18:34:52|0.33887
18:34:53|0.33887
18:34:53|0.33887
18:34:55|0.33887
18:34:56|0.33909
18:34:56|0.33909
18:34:57|0.33909
18:34:59|0.33909
18:35:00|0.33909
18:35:01|0.33909
18:35:02|0.33909
18:35:03|0.33909
18:35:04|0.33926
18:35:05|0.33908
18:35:06|0.33908
18:35:07|0.33916
18:35:08|0.33916
18:35:09|0.33916
18:35:10|0.33913
18:35:11|0.33913
18:35:12|0.33905
18:35:13|0.33913
18:35:14|0.33912
18:35:15|0.33912
18:35:16|0.33912
18:35:17|0.33912
18:35:19|0.33912
18:35:19|0.33915
18:35:21|0.33915
18:35:22|0.33913
18:35:22|0.33902
18:35:23|0.33902
18:35:24|0.33927
18:35:25|0.33927
18:35:27|0.33927
18:35:27|0.33927
18:35:30|0.33927
18:35:30|0.33923
18:35:31|0.33911
18:35:32|0.33911
18:35:33|0.33911
18:35:35|0.33911
18:35:35|0.33911
18:35:37|0.33911
18:35:38|0.33911
18:35:39|0.33911
18:35:41|0.33911
18:35:41|0.33911
18:35:42|0.33911
18:35:43|0.33911
18:35:44|0.33911
18:35:45|0.33911
18:35:46|0.33911
18:35:47|0.33911
18:35:49|0.33911
18:35:49|0.3394
18:35:51|0.33953
18:35:51|0.33953
18:35:53|0.33953
18:35:54|0.33953
18:35:55|0.33953
18:35:56|0.33953
18:35:57|0.33953
18:35:58|0.33953
18:35:59|0.33952
18:36:00|0.33952
18:36:01|0.33953
18:36:02|0.33953
18:36:03|0.33953
18:36:04|0.33953
18:36:05|0.33953
18:36:06|0.33953
18:36:07|0.33927
18:36:08|0.33927
18:36:09|0.33927
18:36:10|0.33927
18:36:12|0.33927
18:36:12|0.33927
18:36:13|0.33927
18:36:14|0.33927
18:36:15|0.33927
18:36:16|0.33927
18:36:18|0.33927
18:36:18|0.33927
18:36:20|0.33927
18:36:20|0.33927
18:36:21|0.33927
18:36:22|0.33927
18:36:23|0.33927
18:36:25|0.33927
18:36:26|0.33927
18:36:27|0.33927
18:36:28|0.33927
18:36:29|0.33927
18:36:30|0.33927
18:36:31|0.33927
18:36:32|0.33927
18:36:33|0.33927
18:36:34|0.33927
18:36:36|0.33936
18:36:38|0.33942
18:36:39|0.33942
18:36:40|0.33942
18:36:42|0.33942
18:36:43|0.3394
18:36:43|0.33932
18:36:45|0.33932
18:36:45|0.33932
18:36:46|0.33943
18:36:48|0.33943
18:36:48|0.33943
18:36:49|0.33943
18:36:50|0.33943
18:36:52|0.33943
18:36:53|0.33943
18:36:54|0.33949
18:36:55|0.33947
18:36:56|0.33947
18:36:57|0.33947
18:36:59|0.33947
18:36:59|0.33947
18:37:00|0.33947
18:37:02|0.33947
18:37:03|0.33947
18:37:05|0.33947
18:37:06|0.33941
18:37:06|0.33941
18:37:08|0.33947
18:37:09|0.33947
18:37:10|0.33947
18:37:12|0.33947
18:37:13|0.33955
18:37:13|0.33947
18:37:15|0.33947
18:37:15|0.33947
18:37:16|0.33947
18:37:17|0.33947
18:37:18|0.33947
18:37:20|0.33947
18:37:20|0.33954
18:37:21|0.33954
18:37:23|0.33937
18:37:24|0.33937
18:37:25|0.33937
18:37:26|0.33937
18:37:27|0.33937
18:37:27|0.33937
18:37:29|0.33937
18:37:29|0.33937
18:37:30|0.33937
18:37:32|0.33937
18:37:34|0.33946
18:37:34|0.33946
18:37:36|0.33946
18:37:38|0.33946
18:37:38|0.33946
18:37:39|0.3396
18:37:40|0.3396
18:37:42|0.3396
18:37:42|0.33931
18:37:44|0.33931
18:37:45|0.33931
18:37:45|0.33931
18:37:47|0.33931
18:37:48|0.33931
18:37:49|0.33931
18:37:51|0.33931
18:37:52|0.33931
18:37:52|0.33931
18:37:53|0.33931
18:37:54|0.33931
18:37:56|0.33942
18:37:58|0.33942
18:37:58|0.33942
18:38:00|0.33942
18:38:00|0.33942
18:38:02|0.33942
18:38:03|0.33942
18:38:04|0.33942
18:38:05|0.33942
18:38:06|0.33942
18:38:07|0.33942
18:38:08|0.33942
18:38:10|0.33942
18:38:10|0.33942
18:38:12|0.33942
18:38:12|0.33942
18:38:13|0.33942
18:38:15|0.33942
18:38:15|0.33942
18:38:17|0.33942
18:38:18|0.33942
18:38:19|0.33942
18:38:20|0.33942
18:38:21|0.33942
18:38:22|0.33942
18:38:23|0.33942
18:38:24|0.33942
18:38:25|0.33942
18:38:26|0.33942
18:38:27|0.33942
18:38:28|0.33942
18:38:29|0.33942
18:38:30|0.33942
18:38:31|0.33934
18:38:32|0.33915
18:38:34|0.33915
18:38:36|0.33913
18:38:36|0.33913
18:38:38|0.33925
18:38:39|0.33927
18:38:39|0.33927
18:38:42|0.339
18:38:42|0.339
18:38:43|0.339
18:38:45|0.339
18:38:45|0.339
18:38:47|0.339
18:38:47|0.33912
18:38:48|0.33919
18:38:50|0.33919
18:38:50|0.33919
18:38:52|0.33919
18:38:53|0.33919
18:38:54|0.33919
18:38:55|0.33926
18:38:57|0.33926
18:38:58|0.33926
18:38:59|0.33926
18:39:00|0.33926
18:39:01|0.33926
18:39:02|0.33926
18:39:03|0.33926
18:39:04|0.33926
18:39:04|0.33928
18:39:06|0.33928
18:39:07|0.33928
18:39:07|0.33928
18:39:09|0.33928
18:39:10|0.33946
18:39:11|0.33946
18:39:12|0.33936
18:39:13|0.33936
18:39:14|0.33938
18:39:15|0.33938
18:39:17|0.33938
18:39:17|0.33938
18:39:18|0.33938
18:39:19|0.33938
18:39:20|0.33957
18:39:21|0.33957
18:39:23|0.33957
18:39:23|0.33957
18:39:24|0.33957
18:39:26|0.33957
18:39:27|0.33957
18:39:27|0.33957
18:39:29|0.33957
18:39:29|0.33957
18:39:30|0.33921
18:39:32|0.33921
18:39:34|0.33921
18:39:35|0.3394
18:39:37|0.33947
18:39:38|0.33947
18:39:40|0.33949
18:39:40|0.33949
18:39:43|0.33949
18:39:43|0.33949
18:39:46|0.33949
18:39:47|0.33949
18:39:47|0.33949
18:39:49|0.33949
18:39:50|0.33949
18:39:51|0.33949
18:39:52|0.33949
18:39:53|0.33949
18:39:54|0.33949
18:39:55|0.3395
18:39:55|0.3395
18:39:57|0.3395
18:39:58|0.3395
18:39:59|0.3395
18:40:00|0.33949
18:40:01|0.3395
18:40:02|0.33951
18:40:04|0.33951
18:40:04|0.33951
18:40:06|0.33951
18:40:06|0.33951
18:40:08|0.33951
18:40:08|0.3395
18:40:09|0.3395
18:40:11|0.3395
18:40:12|0.33956
18:40:13|0.33956
18:40:14|0.33956
18:40:15|0.33959
18:40:16|0.33959
18:40:17|0.33959
18:40:18|0.33941
18:40:19|0.33941
18:40:20|0.33941
18:40:21|0.33941
18:40:22|0.33941
18:40:23|0.33941
18:40:24|0.33941
18:40:25|0.33941
18:40:26|0.33941
18:40:27|0.33941
18:40:28|0.33928
18:40:29|0.33928
18:40:31|0.33923
18:40:31|0.33923
18:40:32|0.33922
18:40:33|0.33922
18:40:34|0.33922
18:40:36|0.33922
18:40:37|0.33922
18:40:39|0.33922
18:40:39|0.33922
18:40:40|0.33914
18:40:42|0.33887
18:40:43|0.33889
18:40:43|0.33892
18:40:45|0.33892
18:40:46|0.33892
18:40:47|0.33892
18:40:48|0.33892
18:40:49|0.33892
18:40:50|0.33892
18:40:51|0.33892
18:40:52|0.33889
18:40:54|0.33889
18:40:55|0.3389
18:40:55|0.3389
18:40:56|0.3389
18:40:57|0.3389
18:40:58|0.3389
18:41:00|0.33902
18:41:00|0.33895
18:41:02|0.33895
18:41:03|0.33895
18:41:03|0.33895
18:41:04|0.33895
18:41:06|0.33895
18:41:07|0.33895
18:41:08|0.339
18:41:09|0.339
18:41:10|0.339
18:41:11|0.339
18:41:12|0.339
18:41:13|0.339
18:41:14|0.33905
18:41:15|0.33905
18:41:16|0.33905
18:41:17|0.33905
18:41:18|0.33905
18:41:19|0.33905
18:41:20|0.33919
18:41:22|0.33922
18:41:23|0.33922
18:41:24|0.33922
18:41:25|0.33942
18:41:26|0.33945
18:41:27|0.33945
18:41:28|0.33945
18:41:29|0.33945
18:41:30|0.33945
18:41:31|0.33945
18:41:32|0.33945
18:41:33|0.33945
18:41:34|0.33945
18:41:35|0.33945
18:41:36|0.33942
18:41:37|0.33942
18:41:38|0.33942
18:41:39|0.33942
18:41:40|0.33942
18:41:42|0.33942
18:41:43|0.33942
18:41:43|0.33942
18:41:44|0.33952
18:41:46|0.33952
18:41:47|0.33945
18:41:48|0.33945
18:41:49|0.33945
18:41:50|0.33945
18:41:51|0.33943
18:41:52|0.33943
18:41:53|0.33943
18:41:55|0.33943
18:41:55|0.33943
18:41:56|0.33943
18:41:58|0.33943
18:41:59|0.33943
18:41:59|0.33943
18:42:01|0.33943
18:42:02|0.33943
18:42:03|0.33943
18:42:05|0.33943
18:42:06|0.33943
18:42:06|0.33943
18:42:08|0.33943
18:42:08|0.33943
18:42:10|0.33942
18:42:10|0.33942
18:42:11|0.33942
18:42:13|0.33942
18:42:13|0.33948
18:42:14|0.33948
18:42:16|0.33943
18:42:17|0.33943
18:42:18|0.33943
18:42:19|0.33943
18:42:20|0.33943
18:42:21|0.33943
18:42:22|0.33943
18:42:23|0.33922
18:42:24|0.3391
18:42:25|0.33917
18:42:26|0.33917
18:42:27|0.33917
18:42:28|0.33917
18:42:30|0.33928
18:42:30|0.33928
18:42:31|0.33928
18:42:32|0.33954
18:42:33|0.33954
18:42:34|0.33954
18:42:36|0.33953
18:42:38|0.33953
18:42:39|0.33953
18:42:40|0.33947
18:42:41|0.33947
18:42:42|0.33947
18:42:43|0.33947
18:42:44|0.33947
18:42:46|0.33947
18:42:47|0.33947
18:42:48|0.33947
18:42:49|0.33947
18:42:50|0.33947
18:42:51|0.33947
18:42:52|0.33964
18:42:53|0.33964
18:42:55|0.33964
18:42:56|0.33964
18:42:56|0.33964
18:42:57|0.33964
18:42:58|0.33962
18:42:59|0.33962
18:43:00|0.33962
18:43:01|0.33962
18:43:03|0.33962
18:43:04|0.33962
18:43:05|0.33962
18:43:06|0.33962
18:43:07|0.33962
18:43:08|0.33971
18:43:09|0.33973
18:43:10|0.33973
18:43:12|0.33973
18:43:13|0.33973
18:43:13|0.33973
18:43:15|0.33973
18:43:16|0.33973
18:43:17|0.33973
18:43:19|0.33973
18:43:19|0.33973
18:43:20|0.33973
18:43:21|0.33973
18:43:23|0.33973
18:43:23|0.33973
18:43:24|0.33973
18:43:25|0.33973
18:43:27|0.33973
18:43:27|0.33973
18:43:28|0.33973
18:43:30|0.33973
18:43:30|0.33973
18:43:32|0.33973
18:43:33|0.33973
18:43:34|0.33973
18:43:35|0.33973
18:43:36|0.33989
18:43:38|0.34002
18:43:40|0.34002
18:43:41|0.34002
18:43:41|0.34002
18:43:43|0.34002
18:43:44|0.34002
18:43:45|0.34003
18:43:45|0.34003
18:43:46|0.33996
18:43:48|0.33996
18:43:49|0.33996
18:43:50|0.33996
18:43:52|0.33989
18:43:52|0.33989
18:43:54|0.33989
18:43:55|0.33989
18:43:56|0.33989
18:43:57|0.33989
18:43:57|0.33989
18:43:58|0.33989
18:43:59|0.33989
18:44:01|0.33989
18:44:03|0.33989
18:44:03|0.33989
18:44:04|0.33989
18:44:05|0.33989
18:44:07|0.33989
18:44:07|0.33989
18:44:09|0.33989
18:44:09|0.33989
18:44:10|0.33989
18:44:11|0.34005
18:44:13|0.34005
18:44:13|0.34013
18:44:14|0.34013
18:44:16|0.34013
18:44:17|0.34013
18:44:17|0.34006
18:44:19|0.34006
18:44:20|0.34006
18:44:21|0.34006
18:44:22|0.34006
18:44:23|0.34006
18:44:24|0.34006
18:44:25|0.34006
18:44:26|0.34006
18:44:27|0.34006
18:44:28|0.34006
18:44:29|0.34014
18:44:30|0.34014
18:44:31|0.34014
18:44:32|0.34014
18:44:33|0.34014
18:44:34|0.34014
18:44:35|0.33996
18:44:37|0.33996
18:44:37|0.33979
18:44:38|0.33973
18:44:39|0.33973
18:44:40|0.33973
18:44:42|0.33973
18:44:44|0.33973
18:44:44|0.33973
18:44:45|0.33968
18:44:47|0.33968
18:44:48|0.33968
18:44:49|0.33968
18:44:50|0.33968
18:44:51|0.33968
18:44:52|0.33968
18:44:54|0.33968
18:44:54|0.33955
18:44:56|0.33955
18:44:57|0.33955
18:44:58|0.33955
18:44:58|0.33955
18:44:59|0.33955
18:45:00|0.33953
18:45:01|0.33947
18:45:02|0.33937
18:45:04|0.33937
18:45:05|0.33937
18:45:07|0.33937
18:45:08|0.33935
18:45:09|0.33926
18:45:10|0.33926
18:45:10|0.33926
18:45:11|0.33926
18:45:13|0.33926
18:45:14|0.33942
18:45:15|0.33942
18:45:15|0.33942
18:45:17|0.33942
18:45:17|0.33946
18:45:19|0.33946
18:45:20|0.33946
18:45:21|0.33957
18:45:22|0.33964
18:45:23|0.33964
18:45:25|0.33964
18:45:25|0.33964
18:45:26|0.3396
18:45:28|0.3396
18:45:28|0.3396
18:45:29|0.3396
18:45:30|0.3396
18:45:32|0.3396
18:45:32|0.3396
18:45:34|0.3396
18:45:34|0.3396
18:45:35|0.3396
18:45:36|0.3396
18:45:37|0.3396
18:45:38|0.3396
18:45:40|0.3396
18:45:40|0.3396
18:45:43|0.3396
18:45:43|0.3396
18:45:44|0.3396
18:45:46|0.3396
18:45:47|0.3396
18:45:48|0.33967
18:45:49|0.33953
18:45:49|0.33953
18:45:51|0.33953
18:45:52|0.33953
18:45:53|0.33953
18:45:55|0.33953
18:45:56|0.33953
18:45:56|0.33953
18:45:57|0.33953
18:45:58|0.33967
18:45:59|0.33967
18:46:01|0.33967
18:46:02|0.33967
18:46:03|0.33967
18:46:04|0.33933
18:46:04|0.33922
18:46:06|0.33917
18:46:07|0.33917
18:46:08|0.33907
18:46:10|0.33907
18:46:11|0.33918
18:46:11|0.33918
18:46:13|0.33918
18:46:14|0.33918
18:46:14|0.33918
18:46:16|0.33918
18:46:17|0.33894
18:46:19|0.33894
18:46:19|0.33894
18:46:21|0.33894
18:46:22|0.33913
18:46:23|0.33913
18:46:23|0.33913
18:46:24|0.33913
18:46:26|0.33913
18:46:26|0.33913
18:46:28|0.33913
18:46:29|0.33913
18:46:29|0.3393
18:46:31|0.33924
18:46:32|0.33924
18:46:33|0.33924
18:46:34|0.33924
18:46:35|0.33924
18:46:36|0.33943
18:46:37|0.33924
18:46:37|0.33924
18:46:39|0.33924
18:46:40|0.33924
18:46:41|0.33924
18:46:42|0.33924
18:46:43|0.33924
18:46:45|0.33896
18:46:45|0.33905
18:46:46|0.33905
18:46:47|0.33905
18:46:48|0.33905
18:46:49|0.33905
18:46:50|0.33905
18:46:52|0.33905
18:46:53|0.33893
18:46:54|0.33893
18:46:54|0.33893
18:46:55|0.33893
18:46:56|0.33892
18:46:57|0.33892
18:46:59|0.33892
18:46:59|0.33907
18:47:01|0.33907
18:47:01|0.33907
18:47:03|0.33904
18:47:05|0.33904
18:47:06|0.33917
18:47:06|0.33917
18:47:08|0.33917
18:47:10|0.33922
18:47:10|0.33912
18:47:11|0.33912
18:47:12|0.33912
18:47:13|0.33912
18:47:14|0.33912
18:47:16|0.3394
18:47:17|0.3396
18:47:18|0.3396
18:47:19|0.3396
18:47:20|0.3396
18:47:21|0.33938
18:47:23|0.33938
18:47:24|0.33938
18:47:24|0.33938
18:47:25|0.33938
18:47:26|0.33938
18:47:27|0.33938
18:47:29|0.33938
18:47:30|0.33938
18:47:31|0.33938
18:47:31|0.33926
18:47:32|0.33903
18:47:34|0.33903
18:47:34|0.33903
18:47:35|0.33903
18:47:36|0.33904
18:47:38|0.33905
18:47:39|0.33905
18:47:39|0.33907
18:47:42|0.33928
18:47:44|0.3394
18:47:44|0.3394
18:47:46|0.3394
18:47:47|0.3394
18:47:48|0.3394
18:47:49|0.3394
18:47:50|0.33946
18:47:52|0.33946
18:47:53|0.33946
18:47:54|0.33946
18:47:55|0.33946
18:47:56|0.33946
18:47:57|0.33946
18:47:58|0.33946
18:48:00|0.33946
18:48:00|0.33946
18:48:01|0.33954
18:48:03|0.33954
18:48:03|0.33954
18:48:04|0.33954
18:48:05|0.33954
18:48:07|0.33946
18:48:08|0.33946
18:48:08|0.33946
18:48:10|0.33938
18:48:11|0.33935
18:48:12|0.33935
18:48:13|0.33935
18:48:14|0.33915
18:48:15|0.33915
18:48:16|0.33915
18:48:18|0.33915
18:48:18|0.33915
18:48:19|0.33915
18:48:20|0.33911
18:48:22|0.33911
18:48:23|0.33911
18:48:24|0.33911
18:48:25|0.33911
18:48:26|0.33911
18:48:27|0.33911
18:48:28|0.33905
18:48:30|0.33905
18:48:30|0.33899
18:48:31|0.33897
18:48:32|0.33897
18:48:33|0.33897
18:48:34|0.33897
18:48:35|0.33897
18:48:36|0.33897
18:48:37|0.33897
18:48:39|0.33897
18:48:39|0.33897
18:48:40|0.33897
18:48:42|0.33897
18:48:42|0.33897
18:48:44|0.33897
18:48:45|0.33897
18:48:46|0.33897
18:48:48|0.33897
18:48:48|0.33897
18:48:49|0.33897
18:48:51|0.33897
18:48:52|0.33939
18:48:53|0.33932
18:48:54|0.33932
18:48:55|0.33932
18:48:55|0.33932
18:48:57|0.33932
18:48:58|0.33934
18:48:59|0.33934
18:49:00|0.33934
18:49:01|0.33934
18:49:02|0.33929
18:49:03|0.33929
18:49:04|0.33919
18:49:05|0.33908
18:49:06|0.33908
18:49:07|0.33908
18:49:08|0.33904
18:49:09|0.33904
18:49:11|0.33932
18:49:11|0.33932
18:49:12|0.33943
18:49:14|0.33943
18:49:15|0.33943
18:49:16|0.33943
18:49:17|0.33943
18:49:19|0.33945
18:49:19|0.33945
18:49:20|0.33945
18:49:22|0.33945
18:49:22|0.33945
18:49:23|0.33945
18:49:25|0.33961
18:49:26|0.33961
18:49:27|0.33961
18:49:28|0.33944
18:49:29|0.33944
18:49:30|0.33944
18:49:31|0.33944
18:49:32|0.33955
18:49:34|0.33955
18:49:34|0.33955
18:49:35|0.33955
18:49:36|0.33955
18:49:37|0.33955
18:49:38|0.33955
18:49:40|0.33964
18:49:40|0.33964
18:49:41|0.33965
18:49:43|0.33959
18:49:44|0.33959
18:49:46|0.33941
18:49:46|0.33941
18:49:47|0.33941
18:49:48|0.33941
18:49:50|0.33941
18:49:51|0.33939
18:49:51|0.33939
18:49:52|0.33939
18:49:53|0.33939
18:49:54|0.33939
18:49:56|0.33939
18:49:58|0.33939
18:49:58|0.33939
18:50:00|0.33939
18:50:00|0.33939
18:50:01|0.33945
18:50:03|0.33934
18:50:04|0.33934
18:50:05|0.33935
18:50:07|0.33933
18:50:08|0.33933
18:50:08|0.33899
18:50:10|0.33912
18:50:10|0.33897
18:50:11|0.33902
18:50:13|0.33926
18:50:13|0.33913
18:50:15|0.33913
18:50:16|0.33913
18:50:17|0.33912
18:50:18|0.33902
18:50:19|0.33902
18:50:20|0.33902
18:50:21|0.33871
18:50:23|0.33871
18:50:23|0.33871
18:50:25|0.33863
18:50:26|0.33886
18:50:27|0.33882
18:50:27|0.33882
18:50:28|0.339
18:50:30|0.339
18:50:30|0.339
18:50:32|0.33891
18:50:33|0.33901
18:50:34|0.33901
18:50:35|0.33914
18:50:36|0.33914
18:50:36|0.33916
18:50:37|0.33922
18:50:39|0.33922
18:50:39|0.33922
18:50:40|0.33917
18:50:42|0.33904
18:50:43|0.33887
18:50:44|0.33887
18:50:44|0.33902
18:50:46|0.33902
18:50:47|0.33892
18:50:48|0.33892
18:50:49|0.33892
18:50:50|0.33892
18:50:52|0.33892
18:50:52|0.33911
18:50:53|0.33911
18:50:55|0.33909
18:50:56|0.33909
18:50:57|0.33909
18:50:58|0.33909
18:51:00|0.33909
18:51:01|0.3392
18:51:02|0.33919
18:51:03|0.33899
18:51:04|0.33891
18:51:05|0.33877
18:51:07|0.33877
18:51:07|0.3389
18:51:09|0.3389
18:51:10|0.33882
18:51:11|0.33882
18:51:12|0.33887
18:51:13|0.33866
18:51:15|0.33866
18:51:16|0.33863
18:51:17|0.33863
18:51:17|0.33863
18:51:19|0.33863
18:51:19|0.33875
18:51:20|0.33872
18:51:22|0.33872
18:51:23|0.33872
18:51:24|0.33872
18:51:25|0.33872
18:51:26|0.33872
18:51:27|0.33872
18:51:28|0.33872
18:51:29|0.33872
18:51:31|0.33878
18:51:31|0.33866
18:51:32|0.33866
18:51:33|0.33866
18:51:34|0.33866
18:51:36|0.33891
18:51:36|0.33891
18:51:37|0.33891
18:51:39|0.339
18:51:39|0.339
18:51:40|0.3388
18:51:41|0.3388
18:51:42|0.3388
18:51:43|0.3388
18:51:44|0.3388
18:51:47|0.3388
18:51:48|0.3388
18:51:49|0.3388
18:51:50|0.3388
18:51:52|0.33925
18:51:53|0.33942
18:51:54|0.33942
18:51:55|0.33939
18:51:56|0.33939
18:51:57|0.33959
18:51:58|0.33975
18:52:00|0.33969
18:52:00|0.33975
18:52:01|0.33988
18:52:02|0.34012
18:52:03|0.34021
18:52:05|0.34016
18:52:06|0.3401
18:52:07|0.3401
18:52:07|0.34003
18:52:08|0.34003
18:52:10|0.33999
18:52:11|0.34021
18:52:11|0.34037
18:52:13|0.34044
18:52:14|0.34044
18:52:14|0.34041
18:52:17|0.34041
18:52:17|0.34053
18:52:19|0.3406
18:52:20|0.3406
18:52:20|0.34048
18:52:22|0.34028
18:52:22|0.34028
18:52:24|0.34031
18:52:25|0.34034
18:52:26|0.34034
18:52:27|0.34035
18:52:28|0.34031
18:52:30|0.34031
18:52:31|0.34031
18:52:31|0.34023
18:52:32|0.34015
18:52:33|0.34005
18:52:34|0.33994
18:52:35|0.33994
18:52:36|0.33994
18:52:38|0.33994
18:52:38|0.34002
18:52:39|0.34002
18:52:41|0.34002
18:52:42|0.3403
18:52:43|0.3403
18:52:44|0.3403
18:52:45|0.3403
18:52:47|0.3403
18:52:48|0.3403
18:52:48|0.3403
18:52:49|0.3403
18:52:51|0.3403
18:52:52|0.3403
18:52:53|0.3403
18:52:54|0.3403
18:52:55|0.3403
18:52:57|0.3403
18:52:58|0.3403
18:52:59|0.3403
18:52:59|0.3402
18:53:01|0.3402
18:53:02|0.3402
18:53:02|0.3402
18:53:04|0.3402
18:53:04|0.3402
18:53:05|0.34031
18:53:07|0.34031
18:53:09|0.34031
18:53:10|0.34011
18:53:11|0.34011
18:53:12|0.34029
18:53:13|0.34029
18:53:13|0.34029
18:53:15|0.3402
18:53:16|0.3401
18:53:18|0.34027
18:53:18|0.34027
18:53:20|0.34021
18:53:21|0.34021
18:53:21|0.34021
18:53:23|0.34021
18:53:24|0.34021
18:53:25|0.34021
18:53:26|0.34021
18:53:27|0.34021
18:53:28|0.34021
18:53:29|0.34021
18:53:30|0.34015
18:53:31|0.34015
18:53:32|0.34015
18:53:34|0.34004
18:53:34|0.34004
18:53:35|0.34004
18:53:36|0.34004
18:53:37|0.34004
18:53:39|0.34004
18:53:39|0.34004
18:53:40|0.34004
18:53:41|0.34004
18:53:42|0.34004
18:53:44|0.34004
18:53:45|0.34004
18:53:46|0.34004
18:53:48|0.34004
18:53:48|0.34004
18:53:50|0.34004
18:53:52|0.34004
18:53:53|0.34004
18:53:54|0.34004
18:53:55|0.34004
18:53:56|0.34004
18:53:57|0.34004
18:53:58|0.34004
18:54:00|0.34004
18:54:01|0.34004
18:54:02|0.34004
18:54:03|0.34004
18:54:04|0.34004
18:54:05|0.34004
18:54:06|0.34005
18:54:08|0.34005
18:54:08|0.34005
18:54:09|0.34005
18:54:10|0.3399
18:54:11|0.33996
18:54:13|0.33996
18:54:13|0.33996
18:54:15|0.33996
18:54:15|0.33996
18:54:17|0.33996
18:54:18|0.33996
18:54:19|0.33996
18:54:20|0.33996
18:54:20|0.33992
18:54:22|0.33992
18:54:23|0.3399
18:54:24|0.3399
18:54:25|0.3399
18:54:26|0.3399
18:54:27|0.3399
18:54:28|0.3399
18:54:29|0.3399
18:54:30|0.3399
18:54:31|0.3399
18:54:32|0.33999
18:54:33|0.33999
18:54:34|0.33999
18:54:35|0.33999
18:54:36|0.33999
18:54:37|0.33999
18:54:38|0.33999
18:54:39|0.33999
18:54:40|0.3402
18:54:41|0.3402
18:54:42|0.3402
18:54:44|0.3402
18:54:44|0.3402
18:54:45|0.3402
18:54:46|0.3402
18:54:48|0.34032
18:54:48|0.34032
18:54:50|0.34032
18:54:51|0.34032
18:54:53|0.34031
18:54:55|0.34031
18:54:56|0.34031
18:54:57|0.34031
18:54:57|0.34031
18:54:59|0.34031
18:54:59|0.34031
18:55:00|0.3403
18:55:02|0.3403
18:55:03|0.3403
18:55:04|0.3403
18:55:05|0.3403
18:55:06|0.3403
18:55:07|0.3403
18:55:08|0.34025
18:55:10|0.34025
18:55:11|0.34025
18:55:12|0.34025
18:55:12|0.34025
18:55:14|0.34025
18:55:15|0.34025
18:55:16|0.34025
18:55:17|0.34025
18:55:18|0.34025
18:55:19|0.34023
18:55:20|0.34023
18:55:21|0.34023
18:55:22|0.34023
18:55:22|0.34023
18:55:24|0.34023
18:55:24|0.34023
18:55:26|0.34035
18:55:27|0.34035
18:55:28|0.34035
18:55:29|0.34035
18:55:30|0.34035
18:55:31|0.34035
18:55:32|0.34035
18:55:33|0.34035
18:55:34|0.34035
18:55:35|0.34035
18:55:36|0.34035
18:55:37|0.34035
18:55:38|0.34015
18:55:39|0.34015
18:55:40|0.34015
18:55:41|0.34015
18:55:42|0.34015
18:55:43|0.34013
18:55:44|0.34013
18:55:45|0.34013
18:55:46|0.34022
18:55:47|0.34029
18:55:48|0.34029
18:55:50|0.34029
18:55:50|0.34029
18:55:52|0.34029
18:55:53|0.34029
18:55:55|0.34029
18:55:56|0.34029
18:55:56|0.34029
18:55:58|0.34029
18:55:59|0.34029
18:56:00|0.34029
18:56:01|0.34029
18:56:02|0.34029
18:56:03|0.34029
18:56:05|0.34029
18:56:05|0.34029
18:56:06|0.34029
18:56:07|0.34029
18:56:08|0.3402
18:56:10|0.3402
18:56:11|0.3402
18:56:12|0.34023
18:56:13|0.34023
18:56:14|0.34023
18:56:15|0.34023
18:56:16|0.34023
18:56:17|0.34023
18:56:18|0.34023
18:56:19|0.34026
18:56:20|0.34026
18:56:21|0.34018
18:56:23|0.34018
18:56:23|0.34018
18:56:24|0.34018
18:56:25|0.34018
18:56:26|0.34018
18:56:28|0.34018
18:56:28|0.34018
18:56:30|0.34018
18:56:31|0.34018
18:56:32|0.34018
18:56:33|0.34018
18:56:34|0.34018
18:56:35|0.34018
18:56:36|0.34018
18:56:37|0.34018
18:56:38|0.34018
18:56:39|0.34018
18:56:40|0.34018
18:56:41|0.34018
18:56:42|0.34018
18:56:43|0.34018
18:56:44|0.34018
18:56:46|0.34018
18:56:46|0.34018
18:56:48|0.34018
18:56:48|0.34018
18:56:51|0.33965
18:56:52|0.33974
18:56:53|0.33974
18:56:54|0.33974
18:56:55|0.33974
18:56:56|0.33974
18:56:58|0.33974
18:56:58|0.33974
18:57:00|0.33974
18:57:01|0.33972
18:57:02|0.33972
18:57:03|0.33972
18:57:04|0.33972
18:57:06|0.33972
18:57:06|0.33972
18:57:08|0.33972
18:57:09|0.3397
18:57:09|0.3397
18:57:11|0.3397
18:57:12|0.3397
18:57:13|0.3397
18:57:14|0.3397
18:57:14|0.3397
18:57:15|0.3397
18:57:18|0.3397
18:57:19|0.3395
18:57:19|0.3395
18:57:20|0.3395
18:57:22|0.33931
18:57:23|0.33931
18:57:23|0.33931
18:57:24|0.33931
18:57:25|0.33931
18:57:27|0.33931
18:57:28|0.33931
18:57:29|0.33931
18:57:29|0.33931
18:57:31|0.33944
18:57:32|0.33944
18:57:33|0.33944
18:57:35|0.33921
18:57:36|0.33921
18:57:36|0.33921
18:57:38|0.33921
18:57:39|0.33921
18:57:40|0.33921
18:57:41|0.33921
18:57:42|0.33921
18:57:43|0.33953
18:57:44|0.33938
18:57:45|0.33938
18:57:46|0.33938
18:57:47|0.33938
18:57:48|0.33938
18:57:49|0.33938
18:57:50|0.33963
18:57:52|0.33963
18:57:52|0.33963
18:57:53|0.33963
18:57:55|0.33963
18:57:56|0.33963
18:57:57|0.33963
18:57:59|0.33963
18:58:00|0.3395
18:58:01|0.33954
18:58:03|0.33954
18:58:03|0.33954
18:58:05|0.33954
18:58:06|0.33954
18:58:07|0.33954
18:58:08|0.33957
18:58:09|0.33958
18:58:10|0.33958
18:58:11|0.33958
18:58:12|0.33958
18:58:13|0.33958
18:58:14|0.33958
18:58:16|0.33958
18:58:16|0.33958
18:58:17|0.33958
18:58:19|0.33937
18:58:20|0.33937
18:58:21|0.33937
18:58:21|0.33937
18:58:23|0.33937
18:58:24|0.33937
18:58:25|0.33937
18:58:26|0.33937
18:58:27|0.33937
18:58:28|0.33937
18:58:29|0.33937
18:58:31|0.33937
18:58:32|0.33937
18:58:32|0.3394
18:58:33|0.3394
18:58:35|0.33951
18:58:36|0.33951
18:58:36|0.33951
18:58:38|0.33951
18:58:38|0.33956
18:58:39|0.33956
18:58:40|0.33956
18:58:41|0.33956
18:58:42|0.33956
18:58:44|0.33956
18:58:45|0.33956
18:58:46|0.33956
18:58:46|0.33956
18:58:47|0.33956
18:58:49|0.33979
18:58:50|0.33979
18:58:52|0.33979
18:58:52|0.33979
18:58:54|0.33979
18:58:55|0.33979
18:58:57|0.33979
18:58:58|0.3399
18:58:59|0.3399
18:59:01|0.34
18:59:02|0.34
18:59:03|0.34
18:59:04|0.34
18:59:05|0.34
18:59:06|0.34
18:59:07|0.34
18:59:09|0.34
18:59:10|0.34
18:59:10|0.34
18:59:11|0.34
18:59:13|0.34
18:59:13|0.33984
18:59:15|0.33984
18:59:15|0.33984
18:59:17|0.33991
18:59:18|0.33998
18:59:19|0.33998
18:59:21|0.33998
18:59:21|0.33998
18:59:22|0.33998
18:59:23|0.33998
18:59:24|0.33998
18:59:26|0.33998
18:59:27|0.33998
18:59:27|0.34009
18:59:28|0.34009
18:59:30|0.34009
18:59:31|0.34009
18:59:32|0.34014
18:59:33|0.3402
18:59:34|0.3402
18:59:35|0.34031
18:59:38|0.34031
18:59:38|0.34031
18:59:39|0.34031
18:59:41|0.3404
18:59:42|0.3404
18:59:42|0.3404
18:59:43|0.3404
18:59:45|0.3404
18:59:46|0.34027
18:59:48|0.34032
18:59:48|0.34032
18:59:49|0.34055
18:59:50|0.34055
18:59:52|0.34079
18:59:53|0.34065
18:59:55|0.34065
18:59:56|0.34065
18:59:57|0.34067
18:59:59|0.34064
19:00:00|0.34058
19:00:01|0.34054
19:00:03|0.3407
19:00:04|0.34076
19:00:05|0.34076
19:00:06|0.34064
19:00:07|0.34064
19:00:09|0.34064
19:00:10|0.34064
19:00:10|0.34064
19:00:11|0.34064
19:00:12|0.34073
19:00:14|0.34073
19:00:15|0.34073
19:00:15|0.34073
19:00:17|0.34073
19:00:18|0.34062
19:00:18|0.34062
19:00:20|0.34084
19:00:21|0.34084
19:00:22|0.34084
19:00:23|0.34084
19:00:24|0.3412
19:00:25|0.3412
19:00:26|0.3412
19:00:27|0.3412
19:00:28|0.3412
19:00:29|0.34132
19:00:30|0.34132
19:00:31|0.34132
19:00:32|0.34124
19:00:33|0.34124
19:00:34|0.34124
19:00:35|0.34124
19:00:37|0.34124
19:00:37|0.34124
19:00:39|0.34124
19:00:39|0.34124
19:00:40|0.34124
19:00:41|0.34124
19:00:42|0.34124
19:00:43|0.34139
19:00:45|0.34139
19:00:45|0.34139
19:00:47|0.34139
19:00:47|0.34139
19:00:48|0.34139
19:00:49|0.34147
19:00:51|0.34166
19:00:52|0.34166
19:00:52|0.34154
19:00:55|0.34154
19:00:55|0.34154
19:00:57|0.34138
19:00:58|0.3414
19:01:00|0.3414
19:01:01|0.3414
19:01:02|0.3414
19:01:04|0.3414
19:01:05|0.34156
19:01:05|0.34156
19:01:07|0.34139
19:01:08|0.34139
19:01:09|0.34139
19:01:09|0.34139
19:01:10|0.34139
19:01:11|0.3413
19:01:12|0.3413
19:01:14|0.3413
19:01:15|0.34124
19:01:16|0.34124
19:01:17|0.34124
19:01:18|0.34144
19:01:19|0.34144
19:01:20|0.34144
19:01:21|0.34144
19:01:22|0.34144
19:01:23|0.34144
19:01:25|0.34144
19:01:25|0.34144
19:01:26|0.34144
19:01:27|0.34158
19:01:29|0.34158
19:01:29|0.34167
19:01:31|0.34167
19:01:31|0.34167
19:01:33|0.34167
19:01:33|0.34154
19:01:34|0.34154
19:01:36|0.34154
19:01:37|0.34154
19:01:38|0.34154
19:01:39|0.34154
19:01:40|0.34154
19:01:41|0.34154
19:01:42|0.34154
19:01:42|0.34154
19:01:44|0.34154
19:01:44|0.34154
19:01:46|0.34154
19:01:47|0.34154
19:01:48|0.34154
19:01:49|0.34154
19:01:50|0.34154
19:01:51|0.34154
19:01:52|0.34154
19:01:53|0.34154
19:01:54|0.34162
19:01:55|0.34162
19:01:57|0.34168
19:01:59|0.34168
19:01:59|0.34163
19:02:01|0.3417
19:02:02|0.34169
19:02:04|0.34182
19:02:04|0.34182
19:02:05|0.34182
19:02:06|0.34182
19:02:07|0.34182
19:02:09|0.34182
19:02:09|0.34182
19:02:11|0.34182
19:02:12|0.34182
19:02:13|0.34182
19:02:13|0.34182
19:02:15|0.34182
19:02:16|0.34182
19:02:17|0.34182
19:02:18|0.34182
19:02:19|0.34182
19:02:21|0.34182
19:02:21|0.34182
19:02:22|0.34182
19:02:23|0.34206
19:02:24|0.34206
19:02:26|0.34184
19:02:27|0.34184
19:02:27|0.34184
19:02:29|0.34184
19:02:30|0.34184
19:02:30|0.34194
19:02:32|0.34197
19:02:33|0.34196
19:02:34|0.34196
19:02:35|0.34196
19:02:36|0.34196
19:02:37|0.34196
19:02:38|0.34196
19:02:39|0.34196
19:02:39|0.34196
19:02:41|0.34196
19:02:43|0.34196
19:02:43|0.34196
19:02:44|0.34196
19:02:46|0.34196
19:02:46|0.34196
19:02:47|0.34196
19:02:48|0.34196
19:02:49|0.34196
19:02:51|0.34196
19:02:52|0.34196
19:02:53|0.34196
19:02:53|0.34196
19:02:54|0.34196
19:02:56|0.34196
19:02:56|0.34222
19:02:57|0.34222
19:02:59|0.34229
19:03:00|0.34229
19:03:01|0.34229
19:03:02|0.34229
19:03:03|0.34229
19:03:04|0.34229
19:03:05|0.34235
19:03:07|0.34235
19:03:07|0.34235
19:03:09|0.34235
19:03:10|0.34235
19:03:11|0.34248
19:03:12|0.3425
19:03:13|0.3425
19:03:14|0.34253
19:03:15|0.34253
19:03:16|0.34245
19:03:17|0.34245
19:03:18|0.34222
19:03:19|0.34222
19:03:20|0.34222
19:03:21|0.34214
19:03:23|0.34214
19:03:24|0.3422
19:03:25|0.3422
19:03:26|0.3422
19:03:28|0.34216
19:03:29|0.34219
19:03:29|0.34219
19:03:30|0.34219
19:03:32|0.34219
19:03:33|0.34219
19:03:34|0.34219
19:03:35|0.34219
19:03:35|0.3423
19:03:37|0.3423
19:03:38|0.3423
19:03:39|0.3423
19:03:39|0.3423
19:03:41|0.3424
19:03:42|0.3424
19:03:43|0.3424
19:03:44|0.3424
19:03:45|0.34221
19:03:46|0.34221
19:03:47|0.34206
19:03:48|0.34197
19:03:50|0.34197
19:03:51|0.34193
19:03:52|0.34195
19:03:52|0.34195
19:03:53|0.3421
19:03:54|0.34228
19:03:56|0.34228
19:03:58|0.34215
19:03:59|0.34215
19:04:00|0.34215
19:04:01|0.34201
19:04:02|0.34201
19:04:03|0.34197
19:04:04|0.34197
19:04:05|0.34197
19:04:06|0.34197
19:04:07|0.34179
19:04:09|0.34179
19:04:09|0.34179
19:04:10|0.34179
19:04:12|0.34179
19:04:13|0.34179
19:04:14|0.34154
19:04:15|0.34154
19:04:16|0.34151
19:04:18|0.34151
19:04:18|0.34151
19:04:19|0.34151
19:04:20|0.34151
19:04:22|0.34151
19:04:23|0.34142
19:04:24|0.34142
19:04:25|0.34142
19:04:25|0.34142
19:04:26|0.34142
19:04:27|0.34093
19:04:28|0.34093
19:04:30|0.34094
19:04:31|0.34094
19:04:32|0.34094
19:04:33|0.34094
19:04:34|0.341
19:04:36|0.341
19:04:36|0.341
19:04:37|0.341
19:04:38|0.34096
19:04:40|0.34096
19:04:40|0.34096
19:04:41|0.34096
19:04:43|0.34096
19:04:44|0.34096
19:04:45|0.34096
19:04:46|0.34096
19:04:47|0.34088
19:04:47|0.34088
19:04:49|0.34095
19:04:50|0.34095
19:04:51|0.34095
19:04:52|0.34095
19:04:53|0.34095
19:04:54|0.34095
19:04:55|0.34095
19:04:56|0.34095
19:04:57|0.34095
19:04:59|0.34095
19:05:00|0.34095
19:05:00|0.34095
19:05:02|0.34073
19:05:03|0.34073
19:05:05|0.34073
19:05:06|0.34073
19:05:07|0.34073
19:05:09|0.34074
19:05:09|0.34074
19:05:10|0.34074
19:05:12|0.34074
19:05:13|0.34074
19:05:13|0.34074
19:05:15|0.34046
19:05:16|0.34046
19:05:16|0.34046
19:05:18|0.34046
19:05:18|0.34046
19:05:19|0.34046
19:05:20|0.34046
19:05:22|0.34046
19:05:23|0.3407
19:05:24|0.3407
19:05:25|0.3407
19:05:26|0.3407
19:05:27|0.34079
19:05:28|0.34079
19:05:29|0.34079
19:05:30|0.34074
19:05:31|0.34074
19:05:32|0.34074
19:05:33|0.34074
19:05:34|0.34074
19:05:35|0.34074
19:05:36|0.34074
19:05:38|0.34074
19:05:38|0.34074
19:05:39|0.34076
19:05:41|0.34076
19:05:42|0.34076
19:05:43|0.34074
19:05:44|0.34089
19:05:45|0.34089
19:05:45|0.34089
19:05:47|0.34094
19:05:48|0.34089
19:05:49|0.34089
19:05:50|0.34089
19:05:51|0.34066
19:05:52|0.34053
19:05:53|0.34057
19:05:54|0.34062
19:05:55|0.34062
19:05:56|0.34062
19:05:57|0.34062
19:05:58|0.34062
19:05:59|0.34062
19:06:00|0.34078
19:06:02|0.34078
19:06:02|0.34078
19:06:04|0.34078
19:06:05|0.34078
19:06:06|0.34046
19:06:07|0.34046
19:06:08|0.34046
19:06:09|0.34046
19:06:11|0.34046
19:06:11|0.34046
19:06:12|0.34046
19:06:14|0.34061
19:06:14|0.34069
19:06:15|0.34069
19:06:17|0.34069
19:06:17|0.34078
19:06:18|0.34078
19:06:19|0.34078
19:06:21|0.34078
19:06:22|0.34078
19:06:23|0.34078
19:06:24|0.34078
19:06:25|0.34078
19:06:26|0.34078
19:06:27|0.34078
19:06:28|0.34078
19:06:28|0.34078
19:06:30|0.34078
19:06:31|0.34078
19:06:32|0.34078
19:06:33|0.34069
19:06:34|0.34069
19:06:35|0.34069
19:06:36|0.34069
19:06:37|0.34069
19:06:38|0.34069
19:06:39|0.34069
19:06:40|0.34069
19:06:41|0.34069
19:06:42|0.34069
19:06:44|0.34069
19:06:44|0.34069
19:06:45|0.34069
19:06:47|0.34069
19:06:48|0.34069
19:06:48|0.34069
19:06:50|0.34069
19:06:51|0.34069
19:06:52|0.34069
19:06:53|0.34069
19:06:54|0.34069
19:06:55|0.34073
19:06:56|0.34073
19:06:57|0.34073
19:06:58|0.34073
19:06:59|0.34073
19:07:01|0.34061
19:07:01|0.34073
19:07:04|0.3407
19:07:05|0.3407
19:07:06|0.3407
19:07:07|0.3407
19:07:08|0.3407
19:07:09|0.34062
19:07:10|0.34047
19:07:12|0.34047
19:07:12|0.34047
19:07:14|0.34047
19:07:14|0.34047
19:07:16|0.34047
19:07:17|0.34047
19:07:18|0.34047
19:07:19|0.34047
19:07:20|0.34047
19:07:21|0.34061
19:07:22|0.34061
19:07:23|0.34061
19:07:24|0.34061
19:07:25|0.34061
19:07:26|0.34061
19:07:27|0.34063
19:07:28|0.34063
19:07:29|0.34063
19:07:30|0.34063
19:07:31|0.34063
19:07:32|0.34063
19:07:33|0.34052
19:07:34|0.34035
19:07:35|0.34035
19:07:37|0.34035
19:07:37|0.34035
19:07:38|0.34035
19:07:39|0.34035
19:07:40|0.34055
19:07:41|0.34056
19:07:43|0.34055
19:07:44|0.3407
19:07:45|0.3407
19:07:45|0.3407
19:07:47|0.3408
19:07:48|0.3408
19:07:48|0.34082
19:07:50|0.34082
19:07:51|0.34086
19:07:52|0.34084
19:07:53|0.34084
19:07:54|0.34084
19:07:55|0.34086
19:07:56|0.34076
19:07:57|0.34076
19:07:57|0.34076
19:07:59|0.34067
19:07:59|0.34067
19:08:02|0.34067
19:08:02|0.3405
19:08:04|0.3405
19:08:05|0.3405
19:08:06|0.3405
19:08:08|0.3405
19:08:08|0.3405
19:08:09|0.3405
19:08:11|0.3405
19:08:13|0.3405
19:08:13|0.3405
19:08:15|0.3405
19:08:16|0.3405
19:08:16|0.3405
19:08:18|0.3405
19:08:18|0.3405
19:08:19|0.3405
19:08:21|0.3405
19:08:21|0.3405
19:08:23|0.3405
19:08:23|0.3405
19:08:25|0.3405
19:08:25|0.34077
19:08:26|0.34077
19:08:27|0.34077
19:08:29|0.34077
19:08:29|0.34077
19:08:31|0.34077
19:08:32|0.34077
19:08:33|0.34077
19:08:34|0.34077
19:08:35|0.3406
19:08:36|0.3406
19:08:37|0.3406
19:08:38|0.3406
19:08:40|0.34041
19:08:41|0.34041
19:08:41|0.34041
19:08:43|0.34058
19:08:44|0.34056
19:08:45|0.34056
19:08:46|0.34056
19:08:47|0.34056
19:08:48|0.34065
19:08:49|0.34065
19:08:50|0.34065
19:08:51|0.34065
19:08:52|0.34065
19:08:53|0.34065
19:08:54|0.34065
19:08:55|0.34065
19:08:56|0.34059
19:08:57|0.34068
19:08:58|0.34068
19:08:59|0.34069
19:09:00|0.34077
19:09:02|0.34077
19:09:02|0.34073
19:09:04|0.34073
19:09:06|0.34073
19:09:07|0.34073
19:09:08|0.34073
19:09:09|0.34073
19:09:10|0.34073
19:09:12|0.34073
19:09:12|0.34051
19:09:13|0.34051
19:09:15|0.34051
19:09:15|0.3406
19:09:17|0.3406
19:09:18|0.3406
19:09:19|0.3406
19:09:20|0.3406
19:09:21|0.3406
19:09:22|0.3406
19:09:23|0.3406
19:09:24|0.3406
19:09:26|0.3406
19:09:27|0.34058
19:09:28|0.34058
19:09:29|0.34058
19:09:30|0.34052
19:09:31|0.34052
19:09:33|0.34052
19:09:33|0.34052
19:09:37|0.34052
19:09:38|0.34052
19:09:40|0.34049
19:09:40|0.34049
19:09:41|0.34049
19:09:42|0.34049
19:09:44|0.34049
19:09:44|0.34049
19:09:46|0.34049
19:09:47|0.34049
19:09:47|0.34049
19:09:48|0.34049
19:09:49|0.34049
19:09:51|0.34049
19:09:51|0.34049
19:09:52|0.34049
19:09:54|0.34049
19:09:54|0.34049
19:09:57|0.34049
19:09:58|0.34053
19:09:59|0.34053
19:10:00|0.34053
19:10:01|0.34053
19:10:02|0.34053
19:10:03|0.34053
19:10:05|0.34053
19:10:06|0.34053
19:10:08|0.34057
19:10:09|0.34061
19:10:09|0.34061
19:10:10|0.34067
19:10:12|0.34078
19:10:12|0.34078
19:10:17|0.34078
19:10:19|0.34078
19:10:19|0.34078
19:10:20|0.34078
19:10:22|0.34067
19:10:23|0.34078
19:10:23|0.34079
19:10:24|0.34079
19:10:26|0.34079
19:10:27|0.34079
19:10:28|0.34079
19:10:29|0.34079
19:10:29|0.34079
19:10:30|0.34079
19:10:32|0.34079
19:10:32|0.34079
19:10:34|0.34065
19:10:35|0.34074
19:10:35|0.34074
19:10:36|0.34074
19:10:37|0.34074
19:10:39|0.34074
19:10:40|0.34074
19:10:41|0.34086
19:10:41|0.34086
19:10:42|0.34086
19:10:44|0.34086
19:10:45|0.34086
19:10:46|0.34086
19:10:47|0.34086
19:10:48|0.34081
19:10:50|0.34081
19:10:50|0.34081
19:10:51|0.34081
19:10:52|0.34103
19:10:54|0.34103
19:10:55|0.34108
19:10:55|0.34108
19:10:56|0.34108
19:10:58|0.34085
19:10:59|0.34084
19:10:59|0.34084
19:11:01|0.34084
19:11:02|0.34084
19:11:02|0.34084
19:11:04|0.34084
19:11:05|0.34084
19:11:06|0.34084
19:11:07|0.34084
19:11:09|0.34092
19:11:11|0.34093
19:11:11|0.34093
19:11:13|0.34093
19:11:13|0.34093
19:11:15|0.34093
19:11:15|0.34093
19:11:17|0.34093
19:11:18|0.34093
19:11:19|0.34093
19:11:20|0.34089
19:11:21|0.34089
19:11:22|0.34089
19:11:24|0.34089
19:11:25|0.34089
19:11:25|0.34089
19:11:27|0.34089
19:11:27|0.34074
19:11:28|0.34074
19:11:29|0.34071
19:11:31|0.34071
19:11:32|0.34071
19:11:33|0.34059
19:11:33|0.34059
19:11:34|0.34059
19:11:36|0.34059
19:11:36|0.34059
19:11:38|0.34066
19:11:40|0.34066
19:11:40|0.34066
19:11:41|0.34066
19:11:42|0.34066
19:11:44|0.34066
19:11:45|0.34066
19:11:45|0.34066
19:11:46|0.34066
19:11:48|0.34066
19:11:49|0.34057
19:11:50|0.34057
19:11:51|0.34049
19:11:51|0.34044
19:11:53|0.34044
19:11:54|0.34044
19:11:56|0.34044
19:11:56|0.34044
19:11:57|0.34044
19:11:58|0.34044
19:11:59|0.34047
19:12:00|0.34047
19:12:01|0.34047
19:12:02|0.34047
19:12:04|0.34047
19:12:05|0.34049
19:12:07|0.34049
19:12:08|0.34049
19:12:09|0.34049
19:12:10|0.34049
19:12:12|0.34049
19:12:13|0.34049
19:12:13|0.34013
19:12:15|0.34013
19:12:16|0.34013
19:12:18|0.34013
19:12:18|0.3403
19:12:19|0.3403
19:12:21|0.3403
19:12:22|0.3403
19:12:23|0.3403
19:12:24|0.3403
19:12:24|0.3403
19:12:26|0.3403
19:12:27|0.34009
19:12:28|0.34009
19:12:29|0.34017
19:12:30|0.34017
19:12:31|0.34017
19:12:33|0.34023
19:12:34|0.34023
19:12:35|0.3402
19:12:35|0.3402
19:12:36|0.3402
19:12:37|0.33995
19:12:39|0.33995
19:12:40|0.33995
19:12:41|0.34018
19:12:42|0.34018
19:12:43|0.34018
19:12:44|0.3402
19:12:45|0.3402
19:12:46|0.34027
19:12:47|0.34011
19:12:48|0.34011
19:12:50|0.34011
19:12:50|0.34011
19:12:51|0.33994
19:12:53|0.33986
19:12:53|0.33986
19:12:55|0.33986
19:12:55|0.33986
19:12:57|0.3397
19:12:58|0.33956
19:12:58|0.33956
19:12:59|0.33932
19:13:01|0.33928
19:13:01|0.33925
19:13:02|0.33931
19:13:03|0.33943
19:13:05|0.33939
19:13:05|0.33939
19:13:08|0.33939
19:13:09|0.33936
19:13:10|0.33936
19:13:11|0.33936
19:13:12|0.33935
19:13:14|0.33935
19:13:15|0.33935
19:13:15|0.33935
19:13:17|0.33935
19:13:17|0.3395
19:13:19|0.33911
19:13:19|0.33913
19:13:21|0.3392
19:13:21|0.33926
19:13:23|0.33926
19:13:23|0.33926
19:13:24|0.33926
19:13:25|0.33927
19:13:26|0.33927
19:13:28|0.33927
19:13:29|0.33927
19:13:30|0.33933
19:13:31|0.33924
19:13:32|0.33913
19:13:33|0.33913
19:13:34|0.33906
19:13:35|0.33909
19:13:37|0.33898
19:13:38|0.33897
19:13:38|0.33897
19:13:40|0.33893
19:13:40|0.33897
19:13:42|0.33897
19:13:43|0.33897
19:13:44|0.33897
19:13:45|0.33897
19:13:45|0.33897
19:13:47|0.33901
19:13:48|0.33901
19:13:49|0.33901
19:13:50|0.33916
19:13:51|0.33922
19:13:52|0.33922
19:13:53|0.33922
19:13:55|0.33926
19:13:55|0.33926
19:13:56|0.33926
19:13:58|0.33926
19:13:59|0.33926
19:13:59|0.33926
19:14:01|0.33922
19:14:02|0.33901
19:14:03|0.33901
19:14:04|0.33901
19:14:05|0.33901
19:14:06|0.33901
19:14:08|0.33901
19:14:10|0.33901
19:14:11|0.33867
19:14:12|0.33867
19:14:13|0.33885
19:14:14|0.33868
19:14:15|0.33868
19:14:17|0.33868
19:14:18|0.33881
19:14:19|0.33881
19:14:20|0.33881
19:14:21|0.33881
19:14:23|0.33881
19:14:24|0.33881
19:14:25|0.33881
19:14:26|0.33881
19:14:26|0.33881
19:14:27|0.33881
19:14:28|0.33881
19:14:29|0.33864
19:14:31|0.33864
19:14:32|0.3385
19:14:33|0.33849
19:14:34|0.3383
19:14:35|0.3383
19:14:36|0.33838
19:14:37|0.33838
19:14:38|0.33836
19:14:39|0.33829
19:14:40|0.33829
19:14:41|0.33822
19:14:42|0.33811
19:14:43|0.33811
19:14:44|0.33811
19:14:46|0.33783
19:14:46|0.33793
19:14:47|0.33804
19:14:48|0.33791
19:14:49|0.33791
19:14:51|0.33791
19:14:51|0.33791
19:14:52|0.33766
19:14:54|0.33767
19:14:55|0.33753
19:14:55|0.33765
19:14:56|0.3377
19:14:58|0.33758
19:14:59|0.33758
19:15:00|0.33758
19:15:01|0.33764
19:15:01|0.33764
19:15:03|0.33764
19:15:03|0.33796
19:15:04|0.338
19:15:06|0.338
19:15:06|0.338
19:15:09|0.33818
19:15:10|0.33793
19:15:11|0.33793
19:15:11|0.33774
19:15:13|0.33774
19:15:14|0.33774
19:15:15|0.33766
19:15:16|0.33766
19:15:17|0.33766
19:15:19|0.33758
19:15:20|0.33766
19:15:22|0.33766
19:15:23|0.3378
19:15:24|0.33769
19:15:25|0.33769
19:15:26|0.33728
19:15:27|0.33739
19:15:28|0.33691
19:15:29|0.33656
19:15:31|0.33666
19:15:31|0.33669
19:15:32|0.33669
19:15:34|0.33667
19:15:35|0.33663
19:15:36|0.33656
19:15:37|0.33658
19:15:38|0.3366
19:15:38|0.33674
19:15:40|0.33674
19:15:41|0.33684
19:15:41|0.33684
19:15:43|0.33691
19:15:44|0.33695
19:15:45|0.337
19:15:45|0.33681
19:15:47|0.33688
19:15:47|0.33695
19:15:50|0.33712
19:15:50|0.33712
19:15:51|0.33709
19:15:54|0.33729
19:15:54|0.33741
19:15:55|0.33725
19:15:56|0.33725
19:15:58|0.33714
19:15:58|0.33714
19:15:59|0.33692
19:16:01|0.33692
19:16:01|0.33738
19:16:02|0.33754
19:16:04|0.33752
19:16:04|0.33711
19:16:06|0.33711
19:16:07|0.33711
19:16:08|0.33711
19:16:09|0.33695
19:16:10|0.33695
19:16:11|0.33706
19:16:13|0.33714
19:16:14|0.33714
19:16:14|0.33714
19:16:15|0.33701
19:16:17|0.33713
19:16:17|0.33709
19:16:19|0.33683
19:16:20|0.33683
19:16:22|0.33683
19:16:22|0.33668
19:16:23|0.33672
19:16:25|0.33666
19:16:26|0.33666
19:16:27|0.33674
19:16:27|0.33681
19:16:29|0.33681
19:16:30|0.33679
19:16:31|0.33674
19:16:32|0.33696
19:16:33|0.33696
19:16:34|0.33696
19:16:35|0.33696
19:16:37|0.33717
19:16:38|0.33726
19:16:38|0.33726
19:16:39|0.33726
19:16:41|0.33716
19:16:42|0.33693
19:16:42|0.33696
19:16:44|0.33696
19:16:44|0.33696
19:16:46|0.33687
19:16:47|0.3366
19:16:48|0.33653
19:16:49|0.33623
19:16:50|0.33619
19:16:52|0.33612
19:16:53|0.33612
19:16:54|0.33627
19:16:55|0.33627
19:16:56|0.33639
19:16:57|0.33639
19:16:58|0.3361
19:16:59|0.33592
19:17:00|0.33568
19:17:02|0.33527
19:17:02|0.33515
19:17:03|0.33484
19:17:04|0.33426
19:17:05|0.33443
19:17:06|0.33515
19:17:07|0.33519
19:17:09|0.33492
19:17:10|0.33519
19:17:11|0.33492
19:17:11|0.33544
19:17:14|0.33547
19:17:14|0.33549
19:17:16|0.33574
19:17:17|0.33577
19:17:18|0.33607
19:17:20|0.3361
19:17:20|0.33617
19:17:22|0.33647
19:17:24|0.33623
19:17:24|0.33586
19:17:26|0.33616
19:17:27|0.33616
19:17:28|0.33634
19:17:29|0.33631
19:17:30|0.33614
19:17:32|0.33591
19:17:33|0.33584
19:17:33|0.33562
19:17:34|0.33569
19:17:35|0.33594
19:17:36|0.33612
19:17:37|0.33612
19:17:39|0.33624
19:17:39|0.33608
19:17:41|0.33621
19:17:42|0.33618
19:17:42|0.33618
19:17:43|0.33647
19:17:45|0.33653
19:17:46|0.3365
19:17:46|0.33661
19:17:48|0.33641
19:17:49|0.33632
19:17:50|0.33625
19:17:52|0.33625
19:17:52|0.33637
19:17:54|0.33605
19:17:54|0.3362
19:17:56|0.3362
19:17:57|0.33636
19:17:58|0.33614
19:17:59|0.33615
19:18:00|0.33615
19:18:01|0.33587
19:18:02|0.33587
19:18:03|0.33567
19:18:04|0.33565
19:18:05|0.33587
19:18:07|0.33587
19:18:08|0.33626
19:18:09|0.33593
19:18:09|0.33593
19:18:11|0.33625
19:18:13|0.33629
19:18:14|0.33638
19:18:16|0.3368
19:18:17|0.33689
19:18:18|0.3368
19:18:20|0.33647
19:18:20|0.33635
19:18:22|0.33615
19:18:23|0.33629
19:18:24|0.33629
19:18:25|0.33635
19:18:25|0.33609
19:18:28|0.33626
19:18:29|0.33607
19:18:30|0.33616
19:18:30|0.33622
19:18:32|0.33638
19:18:33|0.3366
19:18:33|0.3366
19:18:35|0.3366
19:18:36|0.3366
19:18:37|0.33679
19:18:38|0.33693
19:18:39|0.33696
19:18:40|0.33697
19:18:41|0.33706
19:18:42|0.33726
19:18:43|0.33726
19:18:45|0.33732
19:18:46|0.33743
19:18:47|0.33746
19:18:48|0.33745
19:18:49|0.3375
19:18:49|0.3375
19:18:51|0.3375
19:18:51|0.3375
19:18:52|0.3375
19:18:54|0.33766
19:18:55|0.33768
19:18:56|0.33773
19:18:57|0.33776
19:18:58|0.33776
19:18:59|0.33786
19:19:00|0.33784
19:19:01|0.33795
19:19:02|0.33808
19:19:03|0.33821
19:19:04|0.33831
19:19:05|0.33844
19:19:06|0.33863
19:19:07|0.33877
19:19:08|0.33891
19:19:09|0.33875
19:19:10|0.33897
19:19:11|0.33896
19:19:12|0.33908
19:19:13|0.3391
19:19:14|0.33937
19:19:16|0.33929
19:19:16|0.33929
19:19:17|0.33933
19:19:18|0.33933
19:19:19|0.33933
19:19:20|0.33911
19:19:22|0.33905
19:19:23|0.33905
19:19:23|0.33867
19:19:25|0.33891
19:19:25|0.33889
19:19:26|0.33904
19:19:28|0.33904
19:19:29|0.33915
19:19:31|0.33936
19:19:32|0.33936
19:19:32|0.33935
19:19:34|0.33935
19:19:35|0.33935
19:19:36|0.33899
19:19:36|0.33896
19:19:37|0.33896
19:19:38|0.33906
19:19:40|0.33901
19:19:40|0.33901
19:19:42|0.33901
19:19:43|0.33908
19:19:44|0.33908
19:19:46|0.33887
19:19:46|0.33887
19:19:47|0.33886
19:19:48|0.33904
19:19:49|0.33904
19:19:51|0.33904
19:19:52|0.33904
19:19:52|0.33922
19:19:53|0.33928
19:19:54|0.33928
19:19:56|0.33928
19:19:57|0.33928
19:19:58|0.33928
19:19:59|0.33945
19:20:00|0.33945
19:20:01|0.33947
19:20:03|0.33957
19:20:03|0.33944
19:20:04|0.33914
19:20:05|0.33904
19:20:07|0.33899
19:20:08|0.33903
19:20:08|0.33903
19:20:10|0.33908
19:20:10|0.3389
19:20:11|0.33884
19:20:14|0.33883
19:20:14|0.33885
19:20:16|0.33908
19:20:17|0.33908
19:20:19|0.33908
19:20:20|0.33908
19:20:21|0.33908
19:20:23|0.33881
19:20:24|0.33881
19:20:25|0.33881
19:20:25|0.33881
19:20:27|0.33904
19:20:27|0.33904
19:20:29|0.33904
19:20:30|0.3392
19:20:30|0.33885
19:20:32|0.33885
19:20:33|0.33905
19:20:34|0.33904
19:20:35|0.33856
19:20:36|0.33869
19:20:37|0.3386
19:20:38|0.3386
19:20:39|0.3386
19:20:40|0.33842
19:20:41|0.33842
19:20:42|0.33818
19:20:43|0.33838
19:20:44|0.33813
19:20:46|0.33817
19:20:46|0.33837
19:20:47|0.33837
19:20:48|0.33845
19:20:49|0.33845
19:20:50|0.33847
19:20:51|0.33846
19:20:53|0.33846
19:20:53|0.33846
19:20:55|0.33882
19:20:55|0.33882
19:20:57|0.33882
19:20:57|0.33882
19:20:58|0.33882
19:21:00|0.33903
19:21:00|0.33903
19:21:02|0.33903
19:21:03|0.33903
19:21:03|0.33854
19:21:05|0.33856
19:21:06|0.3385
19:21:07|0.3385
19:21:08|0.33843
19:21:09|0.33858
19:21:10|0.33858
19:21:11|0.33878
19:21:12|0.33886
19:21:13|0.33887
19:21:15|0.33881
19:21:15|0.33854
19:21:16|0.33854
19:21:18|0.33854
19:21:19|0.33854
19:21:20|0.33868
19:21:21|0.33863
19:21:22|0.33873
19:21:23|0.33873
19:21:24|0.33873
19:21:25|0.33873
19:21:26|0.33889
19:21:27|0.33893
19:21:28|0.33912
19:21:30|0.33935
19:21:30|0.33911
19:21:32|0.33911
19:21:33|0.33911
19:21:34|0.33911
19:21:36|0.33911
19:21:36|0.33917
19:21:38|0.33917
19:21:39|0.33935
19:21:40|0.33935
19:21:41|0.33935
19:21:42|0.33935
19:21:43|0.33916
19:21:44|0.33916
19:21:45|0.33916
19:21:46|0.33916
19:21:47|0.33916
19:21:48|0.33915
19:21:48|0.33925
19:21:50|0.33925
19:21:51|0.33925
19:21:52|0.33925
19:21:53|0.33925
19:21:54|0.33925
19:21:55|0.33925
19:21:56|0.33936
19:21:57|0.33936
19:21:59|0.33929
19:22:00|0.33929
19:22:01|0.33926
19:22:01|0.33908
19:22:03|0.33896
19:22:03|0.33896
19:22:04|0.33879
19:22:05|0.33873
19:22:07|0.33863
19:22:07|0.33863
19:22:09|0.33863
19:22:10|0.33863
19:22:10|0.33883
19:22:12|0.33893
19:22:13|0.33887
19:22:14|0.33842
19:22:16|0.33813
19:22:16|0.33803
19:22:19|0.33798
19:22:20|0.33783
19:22:20|0.33783
19:22:22|0.33785
19:22:22|0.33796
19:22:24|0.33796
19:22:25|0.33796
19:22:26|0.33758
19:22:27|0.33758
19:22:28|0.33758
19:22:29|0.33778
19:22:30|0.33778
19:22:31|0.33778
19:22:32|0.33778
19:22:33|0.33778
19:22:34|0.33778
19:22:35|0.33756
19:22:36|0.33728
19:22:37|0.3371
19:22:38|0.33704
19:22:40|0.33701
19:22:40|0.33694
19:22:42|0.33688
19:22:43|0.33686
19:22:43|0.33686
19:22:45|0.33668
19:22:46|0.33673
19:22:47|0.33679
19:22:48|0.33676
19:22:49|0.33687
19:22:50|0.33687
19:22:50|0.33685
19:22:51|0.33685
19:22:53|0.33691
19:22:54|0.33691
19:22:55|0.33682
19:22:56|0.33702
19:22:57|0.33686
19:22:58|0.33704
19:22:59|0.33704
19:23:00|0.33689
19:23:01|0.33667
19:23:02|0.33684
19:23:03|0.33683
19:23:04|0.33683
19:23:05|0.33705
19:23:06|0.33705
19:23:07|0.33705
19:23:08|0.33705
19:23:10|0.33705
19:23:10|0.33712
19:23:11|0.33724
19:23:12|0.33724
19:23:14|0.33724
19:23:14|0.33724
19:23:16|0.33722
19:23:16|0.33716
19:23:18|0.33722
19:23:18|0.33722
19:23:20|0.33722
19:23:21|0.33699
19:23:22|0.33712
19:23:23|0.33735
19:23:23|0.33735
19:23:24|0.33719
19:23:26|0.3369
19:23:27|0.3369
19:23:28|0.3369
19:23:30|0.3369
19:23:31|0.33717
19:23:31|0.33717
19:23:32|0.33686
19:23:33|0.33675
19:23:35|0.33665
19:23:36|0.33671
19:23:37|0.33671
19:23:38|0.33676
19:23:39|0.33691
19:23:40|0.33702
19:23:41|0.33677
19:23:42|0.33677
19:23:43|0.33695
19:23:44|0.33695
19:23:46|0.33695
19:23:46|0.33695
19:23:47|0.33695
19:23:49|0.33709
19:23:50|0.33709
19:23:51|0.33709
19:23:51|0.33709
19:23:53|0.33709
19:23:54|0.33709
19:23:55|0.33709
19:23:56|0.33696
19:23:57|0.33696
19:23:58|0.33701
19:23:59|0.33701
19:24:00|0.33701
19:24:01|0.33703
19:24:02|0.33687
19:24:03|0.33674
19:24:04|0.33677
19:24:05|0.33706
19:24:06|0.33714
19:24:07|0.33707
19:24:08|0.33714
19:24:09|0.3371
19:24:10|0.3371
19:24:11|0.33713
19:24:12|0.3373
19:24:14|0.3373
19:24:15|0.33707
19:24:15|0.33707
19:24:17|0.337
19:24:19|0.3371
19:24:21|0.3371
19:24:23|0.33732
19:24:24|0.33716
19:24:25|0.33716
19:24:26|0.33716
19:24:27|0.33737
19:24:28|0.33737
19:24:29|0.33737
19:24:30|0.33737
19:24:31|0.33737
19:24:32|0.33747
19:24:34|0.33747
19:24:35|0.33747
19:24:36|0.33722
19:24:36|0.33734
19:24:37|0.33734
19:24:38|0.33734
19:24:39|0.33734
19:24:40|0.33734
19:24:41|0.33734
19:24:43|0.33721
19:24:44|0.33721
19:24:44|0.33721
19:24:45|0.33721
19:24:46|0.33721
19:24:47|0.33721
19:24:49|0.33721
19:24:50|0.33721
19:24:52|0.33721
19:24:53|0.33721
19:24:53|0.33721
19:24:55|0.33721
19:24:55|0.33721
19:24:57|0.33721
19:24:57|0.33722
19:24:58|0.33722
19:24:59|0.33724
19:25:01|0.33724
19:25:02|0.33724
19:25:03|0.33715
19:25:04|0.33707
19:25:05|0.33707
19:25:06|0.33707
19:25:06|0.33703
19:25:07|0.33707
19:25:08|0.33696
19:25:09|0.33696
19:25:11|0.33707
19:25:12|0.33718
19:25:13|0.33704
19:25:14|0.33717
19:25:15|0.33717
19:25:17|0.33717
19:25:17|0.33717
19:25:19|0.33721
19:25:20|0.33706
19:25:21|0.33706
19:25:23|0.33718
19:25:23|0.33702
19:25:24|0.33694
19:25:26|0.33694
19:25:27|0.33689
19:25:27|0.33689
19:25:28|0.33689
19:25:30|0.33699
19:25:31|0.33705
19:25:32|0.33664
19:25:33|0.33646
19:25:34|0.33625
19:25:35|0.33609
19:25:37|0.33603
19:25:37|0.33594
19:25:39|0.33606
19:25:39|0.33623
19:25:40|0.33628
19:25:42|0.33652
19:25:44|0.33653
19:25:44|0.33658
19:25:45|0.3367
19:25:47|0.3367
19:25:47|0.33677
19:25:48|0.33677
19:25:50|0.33695
19:25:51|0.33704
19:25:52|0.33709
19:25:54|0.33709
19:25:54|0.33708
19:25:55|0.33708
19:25:57|0.33723
19:25:58|0.33722
19:25:58|0.33727
19:26:01|0.33727
19:26:01|0.33729
19:26:02|0.33763
19:26:03|0.33758
19:26:05|0.33709
19:26:06|0.33718
19:26:07|0.33718
19:26:07|0.33704
19:26:08|0.33707
19:26:09|0.33707
19:26:11|0.33707
19:26:11|0.33707
19:26:12|0.33734
19:26:14|0.33734
19:26:15|0.33734
19:26:16|0.3375
19:26:17|0.3375
19:26:18|0.33754
19:26:19|0.33754
19:26:21|0.33762
19:26:22|0.33722
19:26:24|0.33737
19:26:25|0.33746
19:26:26|0.33735
19:26:27|0.33751
19:26:28|0.33751
19:26:29|0.33751
19:26:30|0.33751
19:26:31|0.33751
19:26:32|0.33751
19:26:33|0.33751
19:26:34|0.33751
19:26:36|0.33751
19:26:36|0.33751
19:26:38|0.33751
19:26:39|0.33751
19:26:40|0.3371
19:26:40|0.33719
19:26:41|0.33723
19:26:43|0.33723
19:26:43|0.33678
19:26:45|0.33689
19:26:46|0.33689
19:26:48|0.33689
19:26:49|0.33689
19:26:49|0.33689
19:26:50|0.33689
19:26:51|0.33689
19:26:52|0.33672
19:26:54|0.3366
19:26:55|0.3366
19:26:56|0.33654
19:26:56|0.33651
19:26:58|0.33651
19:26:59|0.33651
19:27:00|0.33641
19:27:01|0.33641
19:27:02|0.33649
19:27:03|0.33649
19:27:04|0.33649
19:27:05|0.33655
19:27:06|0.33655
19:27:07|0.33655
19:27:08|0.33654
19:27:09|0.3365
19:27:10|0.3365
19:27:11|0.33624
19:27:12|0.33628
19:27:13|0.33625
19:27:14|0.33625
19:27:15|0.33625
19:27:17|0.33628
19:27:17|0.33628
19:27:18|0.33611
19:27:19|0.33611
19:27:21|0.33616
19:27:21|0.33626
19:27:23|0.33628
19:27:25|0.33615
19:27:26|0.33615
19:27:27|0.33615
19:27:28|0.33621
19:27:29|0.33621
19:27:30|0.33621
19:27:31|0.33621
19:27:33|0.33627
19:27:34|0.33627
19:27:35|0.33609
19:27:36|0.336
19:27:37|0.33585
19:27:38|0.33571
19:27:39|0.33571
19:27:40|0.33571
19:27:41|0.33571
19:27:42|0.33571
19:27:44|0.33571
19:27:44|0.33571
19:27:45|0.33571
19:27:47|0.33571
19:27:48|0.33571
19:27:49|0.33571
19:27:50|0.33571
19:27:51|0.33604
19:27:52|0.33613
19:27:53|0.33615
19:27:54|0.33615
19:27:55|0.33628
19:27:56|0.33628
19:27:57|0.33645
19:27:58|0.33647
19:27:59|0.33647
19:28:01|0.33647
19:28:01|0.33632
19:28:03|0.33632
19:28:04|0.33627
19:28:04|0.33627
19:28:06|0.33627
19:28:06|0.33634
19:28:07|0.33634
19:28:08|0.33634
19:28:09|0.33634
19:28:10|0.33633
19:28:12|0.33633
19:28:13|0.33622
19:28:14|0.33622
19:28:15|0.33622
19:28:16|0.33622
19:28:17|0.33635
19:28:18|0.33642
19:28:19|0.3362
19:28:20|0.33606
19:28:22|0.33606
19:28:22|0.33606
19:28:25|0.33613
19:28:26|0.33591
19:28:27|0.33602
19:28:29|0.33602
19:28:29|0.33602
19:28:30|0.33602
19:28:32|0.33616
19:28:33|0.33633
19:28:34|0.33633
19:28:35|0.33644
19:28:37|0.33644
19:28:37|0.33646
19:28:38|0.33646
19:28:39|0.33646
19:28:40|0.33646
19:28:42|0.33646
19:28:43|0.33646
19:28:43|0.33602
19:28:44|0.33602
19:28:45|0.33625
19:28:47|0.33612
19:28:47|0.33613
19:28:49|0.33613
19:28:50|0.33621
19:28:51|0.33625
19:28:52|0.33625
19:28:53|0.3361
19:28:54|0.33623
19:28:55|0.33623
19:28:56|0.33623
19:28:57|0.33623
19:28:58|0.33634
19:28:59|0.33634
19:29:00|0.33634
19:29:02|0.3363
19:29:03|0.3363
19:29:03|0.3363
19:29:04|0.3363
19:29:05|0.33635
19:29:07|0.33635
19:29:08|0.33635
19:29:09|0.33635
19:29:10|0.33631
19:29:11|0.33631
19:29:13|0.33646
19:29:13|0.33646
19:29:14|0.33646
19:29:15|0.33646
19:29:17|0.33646
19:29:17|0.33646
19:29:18|0.33646
19:29:20|0.33646
19:29:21|0.33646
19:29:23|0.33646
19:29:24|0.33649
19:29:25|0.33649
19:29:26|0.3367
19:29:27|0.3367
19:29:29|0.33678
19:29:30|0.33678
19:29:32|0.33692
19:29:32|0.33692
19:29:34|0.33692
19:29:35|0.33717
19:29:36|0.33717
19:29:37|0.33717
19:29:38|0.33717
19:29:39|0.33717
19:29:41|0.33717
19:29:41|0.33717
19:29:42|0.33717
19:29:44|0.33717
19:29:45|0.33717
19:29:46|0.33717
19:29:48|0.33705
19:29:49|0.33721
19:29:49|0.33721
19:29:51|0.33726
19:29:52|0.33726
19:29:53|0.33741
19:29:54|0.33741
19:29:55|0.33741
19:29:56|0.33741
19:29:57|0.33731
19:29:58|0.33731
19:29:59|0.33719
19:30:00|0.33719
19:30:01|0.33717
19:30:02|0.33717
19:30:03|0.33729
19:30:04|0.33729
19:30:05|0.33732
19:30:06|0.33712
19:30:07|0.33696
19:30:08|0.33693
19:30:09|0.33702
19:30:10|0.33721
19:30:12|0.33716
19:30:12|0.33694
19:30:14|0.33694
19:30:14|0.33672
19:30:15|0.33668
19:30:16|0.33657
19:30:18|0.33679
19:30:19|0.33693
19:30:20|0.33702
19:30:20|0.33702
19:30:22|0.33702
19:30:23|0.33705
19:30:25|0.33679
19:30:26|0.33679
19:30:27|0.33679
19:30:28|0.33651
19:30:29|0.33651
19:30:30|0.33665
19:30:31|0.33681
19:30:32|0.33672
19:30:33|0.33653
19:30:34|0.33653
19:30:35|0.33653
19:30:36|0.33653
19:30:38|0.33653
19:30:38|0.33645
19:30:39|0.33636
19:30:41|0.33636
19:30:41|0.33636
19:30:43|0.33639
19:30:43|0.33656
19:30:45|0.33636
19:30:45|0.33636
19:30:46|0.33634
19:30:48|0.33634
19:30:48|0.33608
19:30:50|0.33626
19:30:51|0.33626
19:30:52|0.33626
19:30:53|0.33626
19:30:54|0.33626
19:30:55|0.33662
19:30:56|0.33668
19:30:57|0.3366
19:30:59|0.33657
19:30:59|0.33657
19:31:00|0.33659
19:31:01|0.33666
19:31:02|0.33666
19:31:03|0.33666
19:31:05|0.33641
19:31:06|0.33658
19:31:06|0.3368
19:31:08|0.3368
19:31:09|0.33687
19:31:09|0.33687
19:31:11|0.33687
19:31:11|0.33687
19:31:13|0.33687
19:31:14|0.33687
19:31:15|0.33687
19:31:16|0.33687
19:31:17|0.33687
19:31:17|0.33687
19:31:19|0.33687
19:31:20|0.33696
19:31:21|0.33696
19:31:23|0.33688
19:31:23|0.33688
19:31:24|0.33688
19:31:26|0.33695
19:31:27|0.33695
19:31:29|0.33663
19:31:30|0.33705
19:31:31|0.33722
19:31:32|0.33722
19:31:33|0.33732
19:31:34|0.33752
19:31:35|0.33752
19:31:36|0.33765
19:31:37|0.33771
19:31:38|0.33771
19:31:39|0.33766
19:31:40|0.3379
19:31:41|0.33777
19:31:42|0.33777
19:31:44|0.33766
19:31:45|0.33766
19:31:46|0.33792
19:31:47|0.33792
19:31:48|0.33792
19:31:48|0.33797
19:31:49|0.33797
19:31:51|0.33797
19:31:52|0.33797
19:31:53|0.33797
19:31:54|0.33797
19:31:55|0.33821
19:31:56|0.33821
19:31:57|0.33827
19:31:58|0.33827
19:32:00|0.33842
19:32:01|0.33839
19:32:02|0.33839
19:32:03|0.3384
19:32:03|0.3384
19:32:05|0.33832
19:32:06|0.33832
19:32:07|0.33838
19:32:08|0.33838
19:32:09|0.33864
19:32:10|0.33864
19:32:11|0.33877
19:32:12|0.33877
19:32:13|0.33892
19:32:14|0.3389
19:32:15|0.33878
19:32:16|0.33884
19:32:17|0.33858
19:32:18|0.33852
19:32:20|0.33852
19:32:20|0.33852
19:32:21|0.33852
19:32:22|0.33852
19:32:23|0.33852
19:32:25|0.33831
19:32:27|0.33831
19:32:29|0.33831
19:32:29|0.33857
19:32:31|0.33852
19:32:32|0.33881
19:32:33|0.33891
19:32:35|0.33879
19:32:35|0.33879
19:32:37|0.33879
19:32:37|0.33879
19:32:38|0.33879
19:32:39|0.33843
19:32:41|0.33843
19:32:41|0.3384
19:32:42|0.33828
19:32:43|0.33828
19:32:44|0.33836
19:32:45|0.33836
19:32:46|0.33829
19:32:48|0.33829
19:32:48|0.33829
19:32:50|0.33829
19:32:50|0.33843
19:32:51|0.33843
19:32:53|0.3383
19:32:54|0.3383
19:32:55|0.33838
19:32:56|0.33838
19:32:57|0.33838
19:32:58|0.33838
19:33:04|0.33846
19:33:05|0.33846
19:33:05|0.33846
19:33:06|0.33841
19:33:08|0.33841
19:33:09|0.33841
19:33:09|0.33841
19:33:11|0.33842
19:33:12|0.33866
19:33:13|0.33866
19:33:14|0.33866
19:33:15|0.33871
19:33:17|0.33871
19:33:18|0.33871
19:33:18|0.33871
19:33:19|0.33871
19:33:21|0.33851
19:33:21|0.33851
19:33:22|0.3385
19:33:23|0.33852
19:33:24|0.33852
19:33:25|0.33852
19:33:28|0.33837
19:33:28|0.33837
19:33:29|0.33824
19:33:31|0.33824
19:33:33|0.33815
19:33:34|0.33799
19:33:35|0.33791
19:33:36|0.33791
19:33:38|0.33791
19:33:39|0.33785
19:33:40|0.33785
19:33:41|0.33785
19:33:42|0.33785
19:33:43|0.33785
19:33:44|0.33785
19:33:46|0.33785
19:33:47|0.33785
19:33:48|0.33785
19:33:49|0.33798
19:33:50|0.33803
19:33:51|0.33803
19:33:53|0.33792
19:33:54|0.33792
19:33:55|0.33792
19:33:55|0.33792
19:33:56|0.33792
19:33:58|0.33792
19:34:00|0.33792
19:34:00|0.33792
19:34:02|0.33792
19:34:03|0.33792
19:34:05|0.33771
19:34:05|0.3376
19:34:07|0.3376
19:34:08|0.3377
19:34:08|0.3377
19:34:10|0.3377
19:34:10|0.3377
19:34:11|0.33779
19:34:12|0.33776
19:34:14|0.33776
19:34:15|0.33776
19:34:16|0.33773
19:34:18|0.33773
19:34:18|0.33761
19:34:19|0.33761
19:34:20|0.33761
19:34:21|0.33761
19:34:22|0.33773
19:34:24|0.33779
19:34:24|0.33779
19:34:25|0.33779
19:34:27|0.33776
19:34:28|0.33779
19:34:29|0.33779
19:34:30|0.33779
19:34:31|0.33779
19:34:33|0.33785
19:34:34|0.33773
19:34:34|0.33773
19:34:37|0.33768
19:34:38|0.33768
19:34:38|0.33768
19:34:40|0.33755
19:34:41|0.33766
19:34:42|0.33771
19:34:43|0.33771
19:34:44|0.33771
19:34:46|0.33771
19:34:47|0.33771
19:34:47|0.33771
19:34:48|0.33771
19:34:49|0.33756
19:34:51|0.33756
19:34:52|0.33756
19:34:53|0.33756
19:34:53|0.33771
19:34:55|0.33782
19:34:55|0.33782
19:34:56|0.33782
19:34:57|0.33782
19:34:59|0.33782
19:35:00|0.33782
19:35:01|0.33782
19:35:02|0.33765
19:35:03|0.33765
19:35:04|0.33784
19:35:04|0.33784
19:35:06|0.33784
19:35:07|0.33784
19:35:08|0.33796
19:35:09|0.33796
19:35:10|0.33802
19:35:11|0.33802
19:35:12|0.33838
19:35:13|0.33838
19:35:14|0.33842
19:35:15|0.33842
19:35:16|0.33835
19:35:17|0.33835
19:35:18|0.33835
19:35:19|0.33849
19:35:20|0.3385
19:35:22|0.3385
19:35:23|0.33844
19:35:24|0.33844
19:35:25|0.33844
19:35:26|0.33824
19:35:27|0.33818
19:35:29|0.33803
19:35:30|0.33796
19:35:32|0.33782
19:35:34|0.33812
19:35:35|0.33812
19:35:36|0.33823
19:35:37|0.33823
19:35:38|0.33844
19:35:39|0.33844
19:35:40|0.33844
19:35:41|0.33844
19:35:43|0.33816
19:35:43|0.33816
19:35:45|0.33812
19:35:46|0.33812
19:35:47|0.33812
19:35:48|0.33812
19:35:50|0.33812
19:35:51|0.33812
19:35:51|0.33812
19:35:53|0.33812
19:35:53|0.33812
19:35:54|0.33812
19:35:56|0.33832
19:35:58|0.33832
19:35:58|0.33832
19:36:00|0.33832
19:36:01|0.33832
19:36:02|0.33832
19:36:03|0.33832
19:36:03|0.33832
19:36:04|0.33836
19:36:05|0.33836
19:36:07|0.33836
19:36:08|0.33836
19:36:09|0.33836
19:36:10|0.33836
19:36:11|0.33836
19:36:12|0.33836
19:36:13|0.33836
19:36:14|0.33836
19:36:15|0.33836
19:36:16|0.33836
19:36:17|0.3382
19:36:19|0.3382
19:36:19|0.3382
19:36:20|0.3382
19:36:22|0.3382
19:36:23|0.33836
19:36:24|0.33856
19:36:25|0.33848
19:36:26|0.33848
19:36:27|0.33848
19:36:28|0.33873
19:36:30|0.33873
19:36:30|0.33873
19:36:32|0.33873
19:36:33|0.33873
19:36:34|0.33873
19:36:36|0.33821
19:36:36|0.33822
19:36:38|0.33822
19:36:39|0.33822
19:36:40|0.33822
19:36:41|0.33822
19:36:41|0.33822
19:36:42|0.33842
19:36:44|0.33842
19:36:45|0.33844
19:36:45|0.33844
19:36:46|0.33844
19:36:48|0.33844
19:36:49|0.33844
19:36:50|0.33844
19:36:51|0.33844
19:36:52|0.33844
19:36:53|0.33839
19:36:54|0.33839
19:36:56|0.33839
19:36:56|0.33839
19:36:57|0.33839
19:36:58|0.33838
19:36:59|0.33838
19:37:00|0.33833
19:37:01|0.33833
19:37:02|0.33833
19:37:03|0.33815
19:37:04|0.33815
19:37:05|0.33798
19:37:06|0.33798
19:37:08|0.33787
19:37:08|0.33787
19:37:09|0.33763
19:37:10|0.33771
19:37:12|0.33815
19:37:12|0.33815
19:37:13|0.33815
19:37:15|0.33815
19:37:15|0.33771
19:37:16|0.33789
19:37:18|0.33793
19:37:19|0.33793
19:37:20|0.33793
19:37:21|0.33793
19:37:22|0.33793
19:37:23|0.33793
19:37:24|0.33793
19:37:25|0.33784
19:37:26|0.3377
19:37:27|0.3377
19:37:28|0.33757
19:37:29|0.33757
19:37:30|0.33757
19:37:31|0.33757
19:37:32|0.33757
19:37:33|0.33757
19:37:34|0.33773
19:37:36|0.33773
19:37:36|0.33773
19:37:37|0.33773
19:37:39|0.33773
19:37:40|0.33773
19:37:41|0.33773
19:37:42|0.33773
19:37:44|0.33773
19:37:44|0.33773
19:37:46|0.33773
19:37:47|0.33773
19:37:48|0.33773
19:37:49|0.33773
19:37:50|0.33773
19:37:51|0.33773
19:37:52|0.33773
19:37:52|0.33796
19:37:54|0.33796
19:37:55|0.33822
19:37:56|0.33822
19:37:57|0.33822
19:37:58|0.33822
19:37:59|0.33822
19:38:00|0.3382
19:38:01|0.33819
19:38:03|0.33819
19:38:03|0.3382
19:38:04|0.3382
19:38:06|0.3382
19:38:06|0.3382
19:38:07|0.3382
19:38:09|0.33804
19:38:09|0.33804
19:38:10|0.33804
19:38:11|0.33796
19:38:13|0.33796
19:38:14|0.33796
19:38:15|0.33807
19:38:16|0.33807
19:38:16|0.33807
19:38:18|0.33807
19:38:19|0.33807
19:38:20|0.33807
19:38:21|0.33807
19:38:22|0.33807
19:38:23|0.33807
19:38:24|0.33807
19:38:25|0.33809
19:38:27|0.33809
19:38:27|0.33812
19:38:29|0.33814
19:38:29|0.33813
19:38:30|0.33808
19:38:32|0.33808
19:38:33|0.33808
19:38:35|0.33808
19:38:35|0.33808
19:38:37|0.33808
19:38:38|0.33812
19:38:38|0.33812
19:38:40|0.33812
19:38:41|0.33812
19:38:42|0.33812
19:38:44|0.33812
19:38:45|0.33812
19:38:45|0.33821
19:38:46|0.33821
19:38:48|0.33821
19:38:48|0.33821
19:38:50|0.33821
19:38:51|0.33821
19:38:52|0.33821
19:38:54|0.33812
19:38:55|0.33802
19:38:55|0.33802
19:38:57|0.33802
19:38:58|0.33802
19:38:58|0.33802
19:38:59|0.33789
19:39:01|0.33789
19:39:01|0.33789
19:39:02|0.33789
19:39:04|0.338
19:39:04|0.338
19:39:06|0.338
19:39:07|0.338
19:39:08|0.33808
19:39:09|0.33795
19:39:09|0.33795
19:39:11|0.33795
19:39:11|0.33795
19:39:13|0.33795
19:39:14|0.33795
19:39:15|0.33795
19:39:16|0.33811
19:39:17|0.33811
19:39:18|0.33811
19:39:20|0.33811
19:39:21|0.33811
19:39:22|0.33811
19:39:23|0.33811
19:39:23|0.33811
19:39:25|0.33804
19:39:25|0.33804
19:39:26|0.33804
19:39:28|0.33804
19:39:28|0.33804
19:39:30|0.33804
19:39:31|0.33804
19:39:31|0.33804
19:39:33|0.33804
19:39:33|0.33804
19:39:34|0.33804
19:39:36|0.33804
19:39:37|0.33823
19:39:38|0.33823
19:39:40|0.33823
19:39:40|0.33823
19:39:42|0.33823
19:39:42|0.33823
19:39:43|0.33823
19:39:45|0.33823
19:39:45|0.33823
19:39:46|0.33823
19:39:48|0.33823
19:39:49|0.33823
19:39:49|0.33823
19:39:51|0.33823
19:39:52|0.33833
19:39:53|0.33833
19:39:54|0.33833
19:39:55|0.33833
19:39:56|0.33833
19:39:57|0.33833
19:39:58|0.33833
19:39:58|0.33833
19:40:00|0.33825
19:40:00|0.33825
19:40:03|0.33837
19:40:04|0.33837
19:40:05|0.33837
19:40:06|0.33827
19:40:07|0.33827
19:40:08|0.33827
19:40:09|0.33827
19:40:10|0.33827
19:40:11|0.33827
19:40:12|0.3384
19:40:13|0.3384
19:40:14|0.3384
19:40:15|0.33825
19:40:16|0.33825
19:40:17|0.33825
19:40:18|0.33838
19:40:19|0.33868
19:40:20|0.33885
19:40:21|0.33885
19:40:22|0.33885
19:40:23|0.33874
19:40:24|0.33878
19:40:25|0.33864
19:40:26|0.33864
19:40:27|0.33838
19:40:28|0.33838
19:40:29|0.33838
19:40:31|0.33838
19:40:32|0.33836
19:40:32|0.33843
19:40:35|0.33843
19:40:35|0.33843
19:40:37|0.33843
19:40:37|0.33843
19:40:40|0.33843
19:40:41|0.33843
19:40:42|0.33866
19:40:43|0.33866
19:40:43|0.33866
19:40:45|0.33866
19:40:46|0.33866
19:40:47|0.33866
19:40:48|0.33866
19:40:49|0.33866
19:40:51|0.33866
19:40:52|0.33894
19:40:53|0.33894
19:40:54|0.33894
19:40:55|0.33899
19:40:56|0.33899
19:40:57|0.33899
19:40:58|0.33899
19:40:59|0.33899
19:41:00|0.33899
19:41:01|0.33899
19:41:02|0.33908
19:41:03|0.33908
19:41:04|0.33908
19:41:05|0.33908
19:41:06|0.33911
19:41:07|0.33907
19:41:08|0.33906
19:41:09|0.33906
19:41:10|0.33931
19:41:11|0.33939
19:41:12|0.33928
19:41:14|0.33924
19:41:14|0.33924
19:41:15|0.33924
19:41:16|0.33924
19:41:18|0.33924
19:41:19|0.33924
19:41:19|0.33924
19:41:20|0.33924
19:41:21|0.33924
19:41:22|0.33924
19:41:23|0.33924
19:41:24|0.33924
19:41:25|0.33924
19:41:26|0.33911
19:41:27|0.33911
19:41:29|0.33911
19:41:29|0.33911
19:41:30|0.33911
19:41:32|0.33911
19:41:32|0.33899
19:41:34|0.33915
19:41:35|0.33915
19:41:36|0.33915
19:41:36|0.33911
19:41:37|0.33898
19:41:40|0.33898
19:41:41|0.33898
19:41:41|0.33896
19:41:43|0.33886
19:41:44|0.33898
19:41:45|0.33898
19:41:46|0.33898
19:41:46|0.33892
19:41:49|0.33892
19:41:50|0.33892
19:41:51|0.33892
19:41:52|0.33892
19:41:53|0.33892
19:41:54|0.33892
19:41:55|0.33889
19:41:56|0.33889
19:41:57|0.33889
19:41:58|0.33889
19:41:59|0.33889
19:42:00|0.33889
19:42:01|0.33889
19:42:03|0.33889
19:42:03|0.33889
19:42:04|0.33889
19:42:06|0.33889
19:42:06|0.33887
19:42:07|0.33887
19:42:08|0.33887
19:42:09|0.33887
19:42:10|0.33887
19:42:12|0.3388
19:42:12|0.3388
19:42:13|0.3388
19:42:15|0.3388
19:42:16|0.3388
19:42:17|0.3388
19:42:18|0.33888
19:42:19|0.33888
19:42:20|0.33888
19:42:20|0.33888
19:42:21|0.33888
19:42:22|0.33888
19:42:24|0.33888
19:42:24|0.33888
19:42:26|0.33888
19:42:27|0.33888
19:42:28|0.33874
19:42:29|0.33874
19:42:30|0.33884
19:42:31|0.33884
19:42:32|0.33884
19:42:33|0.33884
19:42:34|0.33884
19:42:35|0.33884
19:42:36|0.33884
19:42:37|0.33884
19:42:39|0.33884
19:42:41|0.33884
19:42:41|0.33884
19:42:42|0.33884
19:42:43|0.33884
19:42:44|0.33884
19:42:46|0.33884
19:42:47|0.33884
19:42:48|0.33884
19:42:50|0.33895
19:42:51|0.33895
19:42:53|0.33895
19:42:54|0.33895
19:42:55|0.33895
19:42:56|0.33895
19:42:57|0.3391
19:42:58|0.3391
19:43:00|0.3391
19:43:00|0.33899
19:43:02|0.33899
19:43:03|0.33899
19:43:04|0.33884
19:43:05|0.33884
19:43:07|0.33878
19:43:08|0.33878
19:43:08|0.33878
19:43:10|0.33878
19:43:11|0.33878
19:43:12|0.33878
19:43:14|0.33878
19:43:14|0.33878
19:43:16|0.33876
19:43:16|0.33876
19:43:17|0.33873
19:43:18|0.33866
19:43:19|0.33843
19:43:21|0.33843
19:43:21|0.33837
19:43:22|0.33837
19:43:23|0.33836
19:43:24|0.33821
19:43:25|0.33813
19:43:26|0.33828
19:43:27|0.33828
19:43:29|0.33828
19:43:30|0.33828
19:43:31|0.33828
19:43:32|0.33828
19:43:33|0.33828
19:43:33|0.33828
19:43:35|0.33828
19:43:37|0.33828
19:43:37|0.33828
19:43:39|0.33828
19:43:39|0.33828
19:43:41|0.33828
19:43:42|0.33828
19:43:43|0.33828
19:43:44|0.33828
19:43:46|0.33828
19:43:47|0.33828
19:43:47|0.33847
19:43:48|0.33847
19:43:50|0.33811
19:43:50|0.33811
19:43:52|0.33811
19:43:52|0.33814
19:43:53|0.33822
19:43:54|0.33822
19:43:55|0.33822
19:43:57|0.33822
19:43:58|0.33822
19:43:58|0.33822
19:44:00|0.33822
19:44:01|0.33822
19:44:02|0.33822
19:44:03|0.33837
19:44:04|0.33837
19:44:06|0.33837
19:44:07|0.33837
19:44:07|0.33837
19:44:08|0.33837
19:44:10|0.33837
19:44:11|0.33839
19:44:11|0.33839
19:44:13|0.33839
19:44:14|0.33839
19:44:14|0.33839
19:44:16|0.33839
19:44:17|0.33826
19:44:18|0.33807
19:44:19|0.33807
19:44:20|0.33807
19:44:21|0.33825
19:44:22|0.33825
19:44:24|0.33825
19:44:24|0.33825
19:44:25|0.33825
19:44:26|0.33825
19:44:28|0.33825
19:44:29|0.33825
19:44:30|0.33825
19:44:31|0.33825
19:44:31|0.33825
19:44:32|0.33858
19:44:33|0.33858
19:44:34|0.33858
19:44:35|0.33858
19:44:38|0.33858
19:44:38|0.33858
19:44:40|0.33869
19:44:41|0.33869
19:44:42|0.33869
19:44:42|0.33869
19:44:44|0.33876
19:44:45|0.33876
19:44:46|0.33877
19:44:48|0.33877
19:44:49|0.33877
19:44:49|0.33862
19:44:51|0.33862
19:44:52|0.33862
19:44:53|0.33856
19:44:54|0.33856
19:44:55|0.33856
19:44:56|0.33856
19:44:57|0.33856
19:44:58|0.33856
19:44:59|0.33856
19:45:01|0.33856
19:45:01|0.33845
19:45:02|0.33845
19:45:04|0.33845
19:45:05|0.33845
19:45:06|0.33843
19:45:06|0.33854
19:45:07|0.33854
19:45:09|0.33854
19:45:09|0.33854
19:45:11|0.33854
19:45:12|0.33854
19:45:13|0.33854
19:45:14|0.33839
19:45:15|0.33839
19:45:16|0.33839
19:45:17|0.33839
19:45:18|0.33839
19:45:19|0.33839
19:45:20|0.33839
19:45:22|0.33839
19:45:22|0.33839
19:45:24|0.33839
19:45:25|0.33839
19:45:26|0.33827
19:45:27|0.33823
19:45:28|0.33823
19:45:28|0.33823
19:45:30|0.33823
19:45:31|0.33848
19:45:32|0.33848
19:45:33|0.33859
19:45:34|0.33864
19:45:35|0.33869
19:45:36|0.33868
19:45:37|0.33868
19:45:38|0.33868
19:45:40|0.33868
19:45:42|0.33868
19:45:43|0.33868
19:45:43|0.33868
19:45:44|0.33876
19:45:46|0.33876
19:45:46|0.33876
19:45:47|0.33876
19:45:49|0.33885
19:45:51|0.33879
19:45:51|0.33879
19:45:53|0.33879
19:45:54|0.33879
19:45:55|0.33879
19:45:55|0.33879
19:45:57|0.33879
19:45:58|0.33879
19:45:58|0.33879
19:46:00|0.33879
19:46:01|0.33878
19:46:02|0.33878
19:46:03|0.33878
19:46:04|0.33878
19:46:05|0.33866
19:46:06|0.33866
19:46:07|0.33866
19:46:08|0.33866
19:46:09|0.33866
19:46:11|0.33866
19:46:11|0.33866
19:46:12|0.33849
19:46:13|0.33849
19:46:15|0.3388
19:46:16|0.33882
19:46:17|0.33863
19:46:17|0.33863
19:46:19|0.33863
19:46:20|0.33863
19:46:21|0.33863
19:46:22|0.33863
19:46:23|0.3383
19:46:24|0.3384
19:46:25|0.33849
19:46:26|0.33869
19:46:27|0.33891
19:46:28|0.33891
19:46:29|0.33901
19:46:30|0.33921
19:46:31|0.33929
19:46:32|0.33936
19:46:33|0.33936
19:46:35|0.33936
19:46:35|0.33966
19:46:36|0.33972
19:46:37|0.33985
19:46:38|0.33993
19:46:40|0.33989
19:46:41|0.33984
19:46:41|0.33985
19:46:43|0.33994
19:46:44|0.33991
19:46:45|0.33986
19:46:46|0.33986
19:46:47|0.33986
19:46:49|0.33986
19:46:50|0.33986
19:46:51|0.33986
19:46:52|0.33986
19:46:52|0.33984
19:46:54|0.3397
19:46:55|0.33963
19:46:56|0.33963
19:46:57|0.33977
19:46:58|0.33977
19:47:00|0.33977
19:47:01|0.33984
19:47:01|0.33984
19:47:03|0.33984
19:47:04|0.33984
19:47:05|0.33984
19:47:06|0.33984
19:47:07|0.33984
19:47:08|0.33984
19:47:09|0.33984
19:47:10|0.33984
19:47:11|0.33977
19:47:12|0.33966
19:47:13|0.33966
19:47:14|0.33966
19:47:16|0.33966
19:47:16|0.33966
19:47:18|0.33953
19:47:19|0.33953
19:47:19|0.33953
19:47:20|0.33953
19:47:21|0.33953
19:47:22|0.33953
19:47:24|0.33953
19:47:25|0.33957
19:47:26|0.33957
19:47:27|0.3395
19:47:28|0.3395
19:47:29|0.33943
19:47:30|0.33943
19:47:31|0.33943
19:47:32|0.33943
19:47:33|0.33943
19:47:34|0.33943
19:47:35|0.33953
19:47:36|0.33957
19:47:37|0.33956
19:47:38|0.33956
19:47:39|0.33956
19:47:40|0.33956
19:47:41|0.33943
19:47:42|0.33943
19:47:44|0.33943
19:47:44|0.33943
19:47:46|0.33943
19:47:47|0.33943
19:47:48|0.33943
19:47:49|0.33943
19:47:49|0.33943
19:47:51|0.33943
19:47:53|0.33943
19:47:54|0.33943
19:47:54|0.33943
19:47:55|0.33943
19:47:57|0.33943
19:47:57|0.33943
19:47:59|0.33943
19:48:00|0.33943
19:48:00|0.33948
19:48:02|0.33925
19:48:03|0.33925
19:48:04|0.33925
19:48:05|0.33945
19:48:06|0.3393
19:48:07|0.3393
19:48:08|0.33919
19:48:09|0.33919
19:48:10|0.33917
19:48:11|0.33917
19:48:12|0.33917
19:48:13|0.33951
19:48:14|0.33949
19:48:15|0.3396
19:48:17|0.3396
19:48:17|0.33955
19:48:18|0.33955
19:48:19|0.33955
19:48:20|0.33955
19:48:22|0.33955
19:48:23|0.33955
19:48:23|0.33955
19:48:25|0.33955
19:48:26|0.33955
19:48:27|0.33955
19:48:28|0.33955
19:48:29|0.33955
19:48:30|0.33955
19:48:31|0.33955
19:48:32|0.33955
19:48:33|0.33955
19:48:34|0.33955
19:48:35|0.33955
19:48:36|0.33955
19:48:37|0.33955
19:48:39|0.33955
19:48:40|0.33955
19:48:41|0.33955
19:48:43|0.33955
19:48:44|0.33955
19:48:45|0.3397
19:48:46|0.3397
19:48:47|0.3397
19:48:48|0.33972
19:48:49|0.33972
19:48:50|0.33972
19:48:51|0.33972
19:48:52|0.33939
19:48:53|0.33939
19:48:54|0.33939
19:48:55|0.33925
19:48:56|0.33925
19:48:58|0.33917
19:48:58|0.33911
19:49:00|0.33906
19:49:01|0.33906
19:49:02|0.33921
19:49:04|0.33927
19:49:05|0.33936
19:49:05|0.3393
19:49:06|0.3393
19:49:08|0.3393
19:49:08|0.3393
19:49:09|0.33938
19:49:10|0.33938
19:49:12|0.33952
19:49:13|0.33952
19:49:14|0.33952
19:49:15|0.33952
19:49:16|0.33952
19:49:17|0.33952
19:49:18|0.33952
19:49:19|0.33938
19:49:20|0.33937
19:49:21|0.33937
19:49:22|0.33937
19:49:23|0.33888
19:49:25|0.33887
19:49:25|0.33887
19:49:26|0.33898
19:49:28|0.33898
19:49:29|0.33902
19:49:30|0.33915
19:49:31|0.33905
19:49:31|0.33901
19:49:32|0.33903
19:49:33|0.33892
19:49:35|0.33892
19:49:36|0.33901
19:49:37|0.33887
19:49:37|0.33873
19:49:39|0.33873
19:49:40|0.33873
19:49:41|0.33873
19:49:42|0.33873
19:49:44|0.33887
19:49:45|0.33883
19:49:45|0.33875
19:49:47|0.33877
19:49:48|0.33877
19:49:49|0.33894
19:49:50|0.33894
19:49:52|0.33894
19:49:53|0.33869
19:49:54|0.33885
19:49:55|0.33885
19:49:57|0.33898
19:49:58|0.33898
19:49:59|0.33903
19:50:00|0.33903
19:50:01|0.33899
19:50:02|0.33875
19:50:04|0.33866
19:50:05|0.33863
19:50:06|0.33866
19:50:06|0.33866
19:50:08|0.33866
19:50:09|0.3386
19:50:10|0.3386
19:50:10|0.33834
19:50:12|0.33845
19:50:13|0.33867
19:50:14|0.33867
19:50:15|0.33883
19:50:16|0.33863
19:50:17|0.33844
19:50:18|0.33846
19:50:19|0.33854
19:50:20|0.3387
19:50:21|0.33845
19:50:22|0.33866
19:50:23|0.33866
19:50:24|0.33861
19:50:25|0.33861
19:50:26|0.33861
19:50:28|0.33861
19:50:28|0.33825
19:50:29|0.33825
19:50:30|0.33833
19:50:31|0.33835
19:50:32|0.33835
19:50:34|0.33864
19:50:34|0.33864
19:50:35|0.33864
19:50:37|0.33864
19:50:38|0.33861
19:50:38|0.33847
19:50:40|0.33847
19:50:41|0.33847
19:50:43|0.33847
19:50:43|0.33847
19:50:45|0.33836
19:50:47|0.33834
19:50:48|0.33834
19:50:49|0.33834
19:50:50|0.33834
19:50:51|0.33841
19:50:53|0.33841
19:50:53|0.33841
19:50:54|0.33841
19:50:55|0.33812
19:50:56|0.33812
19:50:58|0.33812
19:50:58|0.33812
19:51:00|0.33812
19:51:00|0.3385
19:51:02|0.33821
19:51:03|0.3382
19:51:04|0.33825
19:51:05|0.3385
19:51:06|0.33843
19:51:07|0.33843
19:51:09|0.33859
19:51:09|0.33863
19:51:10|0.3386
19:51:11|0.3386
19:51:12|0.3386
19:51:13|0.33872
19:51:14|0.33872
19:51:15|0.33872
19:51:17|0.33892
19:51:18|0.33892
19:51:19|0.33892
19:51:20|0.33884
19:51:22|0.33872
19:51:22|0.33882
19:51:24|0.33883
19:51:25|0.33883
19:51:26|0.33883
19:51:27|0.33883
19:51:28|0.33886
19:51:29|0.33886
19:51:30|0.33886
19:51:31|0.33881
19:51:32|0.33881
19:51:33|0.33881
19:51:34|0.33881
19:51:35|0.33881
19:51:36|0.33881
19:51:37|0.3389
19:51:38|0.3389
19:51:40|0.3389
19:51:40|0.3389
19:51:42|0.33902
19:51:42|0.33887
19:51:44|0.33864
19:51:46|0.33864
19:51:47|0.33883
19:51:47|0.33883
19:51:49|0.33883
19:51:49|0.33883
19:51:51|0.33847
19:51:51|0.3382
19:51:53|0.3382
19:51:54|0.33813
19:51:55|0.33813
19:51:55|0.33813
19:51:57|0.33813
19:51:57|0.33813
19:51:59|0.33801
19:52:01|0.33801
19:52:01|0.33801
19:52:03|0.33801
19:52:03|0.33801
19:52:04|0.33801
19:52:06|0.33785
19:52:07|0.33786
19:52:08|0.33786
19:52:09|0.33772
19:52:10|0.33772
19:52:11|0.33772
19:52:11|0.33748
19:52:13|0.3375
19:52:14|0.33751
19:52:14|0.33751
19:52:16|0.33763
19:52:17|0.33778
19:52:18|0.33765
19:52:19|0.33765
19:52:20|0.33765
19:52:21|0.33765
19:52:22|0.33765
19:52:24|0.33765
19:52:24|0.33738
19:52:26|0.33749
19:52:27|0.33727
19:52:27|0.33726
19:52:28|0.33725
19:52:29|0.33725
19:52:31|0.33732
19:52:32|0.33737
19:52:33|0.33737
19:52:34|0.3375
19:52:35|0.3375
19:52:36|0.3375
19:52:37|0.33745
19:52:38|0.33747
19:52:39|0.33747
19:52:40|0.33747
19:52:41|0.33722
19:52:43|0.33722
19:52:43|0.33729
19:52:45|0.33739
19:52:47|0.33745
19:52:49|0.33745
19:52:49|0.33745
19:52:51|0.33745
19:52:51|0.33754
19:52:53|0.33754
19:52:54|0.33771
19:52:55|0.33771
19:52:56|0.33775
19:52:57|0.33775
19:52:58|0.33773
19:52:59|0.33773
19:53:00|0.33773
19:53:01|0.33773
19:53:02|0.33773
19:53:03|0.33773
19:53:04|0.33773
19:53:06|0.33773
19:53:06|0.33773
19:53:08|0.33773
19:53:09|0.33773
19:53:09|0.33773
19:53:11|0.3374
19:53:11|0.3374
19:53:12|0.33713
19:53:13|0.33714
19:53:14|0.33723
19:53:16|0.33723
19:53:17|0.33714
19:53:18|0.33714
19:53:19|0.33714
19:53:20|0.337
19:53:21|0.337
19:53:22|0.337
19:53:23|0.33734
19:53:24|0.33738
19:53:25|0.33738
19:53:27|0.3373
19:53:27|0.33737
19:53:29|0.33737
19:53:29|0.33737
19:53:30|0.33737
19:53:32|0.33692
19:53:32|0.33692
19:53:33|0.33693
19:53:34|0.33721
19:53:35|0.33721
19:53:36|0.33736
19:53:37|0.33754
19:53:39|0.33754
19:53:40|0.33739
19:53:41|0.33743
19:53:42|0.33743
19:53:43|0.33743
19:53:44|0.33739
19:53:45|0.33739
19:53:47|0.33776
19:53:49|0.33775
19:53:49|0.33776
19:53:51|0.33776
19:53:51|0.33802
19:53:53|0.33802
19:53:54|0.33816
19:53:55|0.33826
19:53:57|0.33827
19:53:58|0.33815
19:53:59|0.33815
19:54:01|0.33848
19:54:02|0.33842
19:54:02|0.33842
19:54:03|0.33842
19:54:04|0.33836
19:54:05|0.33836
19:54:06|0.33836
19:54:08|0.33852
19:54:09|0.33852
19:54:10|0.33875
19:54:11|0.33881
19:54:12|0.33872
19:54:13|0.33866
19:54:14|0.33857
19:54:15|0.33857
19:54:16|0.33895
19:54:17|0.33896
19:54:18|0.33901
19:54:20|0.33893
19:54:21|0.33893
19:54:22|0.339
19:54:23|0.339
19:54:24|0.339
19:54:25|0.33919
19:54:26|0.33905
19:54:27|0.33905
19:54:29|0.33905
19:54:29|0.33886
19:54:31|0.3389
19:54:31|0.3389
19:54:32|0.3389
19:54:33|0.3389
19:54:34|0.33897
19:54:35|0.339
19:54:37|0.339
19:54:38|0.339
19:54:39|0.339
19:54:39|0.339
19:54:41|0.33891
19:54:42|0.3388
19:54:42|0.33881
19:54:44|0.3388
19:54:45|0.3388
19:54:46|0.339
19:54:48|0.33892
19:54:49|0.33892
19:54:50|0.3388
19:54:51|0.33893
19:54:52|0.33868
19:54:53|0.33869
19:54:55|0.33884
19:54:56|0.33898
19:54:56|0.33898
19:54:57|0.33898
19:54:59|0.33926
19:55:00|0.33926
19:55:00|0.33918
19:55:02|0.33915
19:55:04|0.33906
19:55:04|0.33901
19:55:06|0.33901
19:55:07|0.33899
19:55:07|0.33899
19:55:08|0.33869
19:55:10|0.33869
19:55:10|0.33862
19:55:11|0.33863
19:55:13|0.33863
19:55:14|0.33863
19:55:15|0.33869
19:55:16|0.33857
19:55:17|0.33829
19:55:19|0.33813
19:55:20|0.3384
19:55:20|0.33859
19:55:22|0.33859
19:55:22|0.33845
19:55:24|0.33845
19:55:24|0.33845
19:55:25|0.3385
19:55:26|0.33836
19:55:28|0.338
19:55:29|0.33792
19:55:29|0.33792
19:55:31|0.33781
19:55:32|0.33777
19:55:33|0.33775
19:55:33|0.3374
19:55:35|0.33762
19:55:36|0.33759
19:55:36|0.33759
19:55:38|0.33772
19:55:39|0.33776
19:55:40|0.33782
19:55:41|0.33785
19:55:43|0.33796
19:55:43|0.33796
19:55:44|0.33796
19:55:45|0.33796
19:55:46|0.33796
19:55:48|0.33812
19:55:50|0.33826
19:55:51|0.33809
19:55:52|0.33807
19:55:54|0.33811
19:55:55|0.33811
19:55:56|0.3383
19:55:58|0.33825
19:55:59|0.33825
19:56:00|0.33825
19:56:01|0.33811
19:56:02|0.3383
19:56:03|0.33834
19:56:04|0.33825
19:56:06|0.33825
19:56:06|0.33804
19:56:07|0.33804
19:56:08|0.33831
19:56:09|0.33836
19:56:10|0.3381
19:56:11|0.3381
19:56:13|0.33827
19:56:13|0.33843
19:56:14|0.33859
19:56:15|0.33852
19:56:17|0.33852
19:56:18|0.33852
19:56:19|0.33852
19:56:20|0.33852
19:56:21|0.33834
19:56:22|0.33843
19:56:23|0.33842
19:56:24|0.33827
19:56:25|0.33821
19:56:26|0.33859
19:56:28|0.33859
19:56:29|0.33859
19:56:29|0.33859
19:56:31|0.33834
19:56:32|0.33813
19:56:33|0.33803
19:56:34|0.33805
19:56:35|0.33813
19:56:36|0.33831
19:56:37|0.33831
19:56:38|0.33831
19:56:39|0.33811
19:56:40|0.33812
19:56:41|0.33801
19:56:42|0.33832
19:56:43|0.33842
19:56:44|0.33846
19:56:45|0.33846
19:56:47|0.3383
19:56:47|0.3383
19:56:48|0.33837
19:56:50|0.33837
19:56:51|0.33837
19:56:51|0.33815
19:56:53|0.33819
19:56:54|0.33819
19:56:55|0.33823
19:56:56|0.33803
19:56:58|0.33793
19:56:58|0.33799
19:56:59|0.33799
19:57:00|0.33816
19:57:02|0.33816
19:57:02|0.33796
19:57:03|0.33786
19:57:05|0.33758
19:57:05|0.33764
19:57:07|0.33764
19:57:07|0.33786
19:57:09|0.33786
19:57:10|0.33786
19:57:11|0.33814
19:57:12|0.3382
19:57:12|0.3382
19:57:14|0.33809
19:57:14|0.33809
19:57:16|0.33809
19:57:16|0.33809
19:57:18|0.33795
19:57:19|0.33795
19:57:20|0.33795
19:57:22|0.33792
19:57:22|0.33792
19:57:24|0.33783
19:57:24|0.33801
19:57:26|0.33801
19:57:26|0.33803
19:57:28|0.33813
19:57:29|0.33813
19:57:30|0.33813
19:57:31|0.33808
19:57:32|0.33802
19:57:33|0.33802
19:57:34|0.33802
19:57:35|0.33782
19:57:36|0.33784
19:57:37|0.33765
19:57:39|0.3377
19:57:39|0.33773
19:57:41|0.33773
19:57:42|0.33755
19:57:43|0.33738
19:57:44|0.3372
19:57:46|0.3372
19:57:46|0.3372
19:57:48|0.33732
19:57:49|0.33734
19:57:51|0.3374
19:57:52|0.3374
19:57:53|0.33764
19:57:54|0.33773
19:57:55|0.33767
19:57:57|0.33767
19:57:57|0.33767
19:57:59|0.33767
19:58:00|0.33767
19:58:01|0.33767
19:58:02|0.33747
19:58:03|0.33753
19:58:04|0.33753
19:58:06|0.33751
19:58:07|0.33752
19:58:08|0.3375
19:58:09|0.3375
19:58:10|0.33742
19:58:11|0.33742
19:58:12|0.3376
19:58:13|0.33772
19:58:14|0.33783
19:58:14|0.33783
19:58:16|0.33768
19:58:17|0.33766
19:58:17|0.33775
19:58:19|0.33777
19:58:20|0.33777
19:58:21|0.33754
19:58:22|0.33751
19:58:23|0.33743
19:58:24|0.33762
19:58:26|0.33762
19:58:26|0.33781
19:58:28|0.33797
19:58:28|0.33805
19:58:30|0.33805
19:58:31|0.33806
19:58:32|0.33803
19:58:32|0.33794
19:58:33|0.33789
19:58:35|0.33789
19:58:36|0.33789
19:58:37|0.33794
19:58:38|0.33794
19:58:39|0.33792
19:58:40|0.33782
19:58:41|0.33771
19:58:42|0.33764
19:58:43|0.33764
19:58:44|0.33747
19:58:45|0.3374
19:58:46|0.3375
19:58:47|0.3375
19:58:49|0.33748
19:58:50|0.33748
19:58:51|0.3374
19:58:51|0.33736
19:58:54|0.33723
19:58:55|0.33728
19:58:56|0.33728
19:58:58|0.33728
19:58:59|0.33728
19:59:00|0.33728
19:59:01|0.33731
19:59:02|0.33749
19:59:03|0.33749
19:59:04|0.33761
19:59:05|0.33761
19:59:06|0.33748
19:59:07|0.33781
19:59:09|0.33788
19:59:10|0.33788
19:59:10|0.33777
19:59:12|0.33773
19:59:13|0.3377
19:59:14|0.33773
19:59:15|0.33782
19:59:15|0.33791
19:59:17|0.33785
19:59:17|0.33803
19:59:18|0.33803
19:59:20|0.3383
19:59:21|0.3383
19:59:22|0.3383
19:59:23|0.33826
19:59:24|0.33809
19:59:25|0.33828
19:59:26|0.33836
19:59:27|0.33879
19:59:28|0.33856
19:59:30|0.33823
19:59:31|0.33814
19:59:32|0.33823
19:59:34|0.3384
19:59:34|0.3384
19:59:36|0.3384
19:59:36|0.33849
19:59:38|0.33849
19:59:38|0.33861
19:59:39|0.33861
19:59:40|0.33861
19:59:41|0.33864
19:59:42|0.33828
19:59:44|0.33828
19:59:45|0.33833
19:59:45|0.33808
19:59:46|0.3381
19:59:47|0.3381
19:59:49|0.33839
19:59:49|0.33839
19:59:51|0.3384
19:59:51|0.3384
19:59:53|0.3384
19:59:53|0.3384
19:59:55|0.33807
19:59:57|0.33807
19:59:58|0.33807
19:59:59|0.33834
20:00:00|0.33836
20:00:01|0.33848
20:00:02|0.33846
20:00:04|0.33858
20:00:04|0.33869
20:00:06|0.33905
20:00:07|0.33914
20:00:09|0.33916
20:00:10|0.33932
20:00:10|0.33929
20:00:11|0.33935
20:00:12|0.33951
20:00:14|0.33976
20:00:14|0.33984
20:00:16|0.33974
20:00:16|0.33999
20:00:18|0.34015
20:00:19|0.34032
20:00:20|0.34068
20:00:21|0.34068
20:00:22|0.34033
20:00:23|0.34034
20:00:24|0.34015
20:00:25|0.34036
20:00:26|0.34044
20:00:27|0.34067
20:00:29|0.3407
20:00:29|0.34068
20:00:31|0.34067
20:00:32|0.34092
20:00:33|0.34093
20:00:34|0.34113
20:00:35|0.34113
20:00:36|0.3414
20:00:37|0.34155
20:00:38|0.34155
20:00:39|0.34133
20:00:40|0.34114
20:00:41|0.34109
20:00:42|0.34088
20:00:44|0.34088
20:00:44|0.34076
20:00:45|0.34075
20:00:46|0.34085
20:00:47|0.34086
20:00:48|0.34086
20:00:49|0.341
20:00:50|0.34111
20:00:52|0.34139
20:00:52|0.34118
20:00:54|0.34106
20:00:56|0.34111
20:00:57|0.34111
20:00:58|0.34111
20:00:59|0.34109
20:01:00|0.341
20:01:01|0.34086
20:01:02|0.34137
20:01:04|0.34133
20:01:04|0.34133
20:01:05|0.3415
20:01:06|0.34166
20:01:07|0.34157
20:01:08|0.34157
20:01:09|0.34187
20:01:11|0.3418
20:01:12|0.34164
20:01:13|0.34162
20:01:15|0.34143
20:01:15|0.34161
20:01:16|0.34177
20:01:17|0.34189
20:01:18|0.34164
20:01:19|0.34112
20:01:21|0.34136
20:01:22|0.34137
20:01:22|0.34145
20:01:24|0.34157
20:01:25|0.34141
20:01:26|0.34153
20:01:27|0.34169
20:01:28|0.34169
20:01:29|0.34169
20:01:30|0.34152
20:01:32|0.34147
20:01:32|0.34149
20:01:33|0.34123
20:01:35|0.34142
20:01:35|0.34142
20:01:36|0.34142
20:01:38|0.34125
20:01:39|0.34162
20:01:40|0.34166
20:01:41|0.34163
20:01:42|0.34148
20:01:43|0.34133
20:01:44|0.34126
20:01:45|0.34148
20:01:47|0.34151
20:01:47|0.34147
20:01:48|0.34147
20:01:49|0.34147
20:01:50|0.34147
20:01:51|0.34147
20:01:53|0.34118
20:01:55|0.34118
20:01:56|0.34148
20:01:57|0.34163
20:01:58|0.34161
20:01:59|0.34162
20:02:00|0.34162
20:02:02|0.34184
20:02:03|0.34166
20:02:04|0.34166
20:02:04|0.34159
20:02:06|0.34159
20:02:07|0.34159
20:02:08|0.34154
20:02:09|0.34151
20:02:09|0.3416
20:02:11|0.34168
20:02:12|0.34155
20:02:13|0.34164
20:02:14|0.34165
20:02:15|0.34167
20:02:16|0.34182
20:02:17|0.34182
20:02:18|0.34203
20:02:19|0.34201
20:02:20|0.34203
20:02:22|0.34199
20:02:23|0.34194
20:02:23|0.34174
20:02:24|0.3418
20:02:26|0.34187
20:02:27|0.3419
20:02:28|0.34186
20:02:28|0.3417
20:02:29|0.3419
20:02:31|0.34184
20:02:32|0.34199
20:02:33|0.34199
20:02:33|0.34199
20:02:35|0.34152
20:02:35|0.34146
20:02:36|0.34153
20:02:38|0.34161
20:02:39|0.34161
20:02:40|0.34161
20:02:40|0.34161
20:02:42|0.34151
20:02:43|0.34152
20:02:44|0.34162
20:02:45|0.34162
20:02:45|0.34162
20:02:47|0.34175
20:02:48|0.34176
20:02:49|0.34176
20:02:50|0.34176
20:02:51|0.34189
20:02:53|0.34189
20:02:54|0.34182
20:02:55|0.34182
20:02:57|0.34182
20:02:59|0.34182
20:03:00|0.34182
20:03:02|0.34172
20:03:03|0.34175
20:03:04|0.34175
20:03:05|0.34175
20:03:06|0.34183
20:03:07|0.34183
20:03:08|0.34177
20:03:09|0.3417
20:03:11|0.34174
20:03:11|0.34174
20:03:12|0.34156
20:03:14|0.34156
20:03:15|0.3416
20:03:15|0.3416
20:03:17|0.3416
20:03:18|0.34172
20:03:19|0.34173
20:03:19|0.34166
20:03:21|0.34166
20:03:22|0.34149
20:03:22|0.34149
20:03:24|0.34141
20:03:25|0.3414
20:03:26|0.34136
20:03:27|0.34136
20:03:28|0.34155
20:03:28|0.34155
20:03:30|0.34155
20:03:31|0.34155
20:03:32|0.34162
20:03:33|0.34162
20:03:34|0.34174
20:03:35|0.34174
20:03:36|0.34202
20:03:37|0.34181
20:03:38|0.34181
20:03:39|0.34184
20:03:40|0.34188
20:03:41|0.34188
20:03:43|0.34182
20:03:43|0.34199
20:03:45|0.34199
20:03:45|0.34214
20:03:47|0.34214
20:03:47|0.34227
20:03:48|0.34227
20:03:49|0.34227
20:03:51|0.34227
20:03:51|0.34227
20:03:52|0.34242
20:03:53|0.34242
20:03:54|0.34242
20:03:56|0.34228
20:03:58|0.34221
20:03:59|0.34221
20:04:00|0.34221
20:04:01|0.34221
20:04:02|0.34221
20:04:02|0.34233
20:04:04|0.34233
20:04:05|0.34241
20:04:06|0.34242
20:04:07|0.34242
20:04:08|0.34245
20:04:09|0.34245
20:04:10|0.34268
20:04:12|0.34278
20:04:13|0.34277
20:04:13|0.34285
20:04:15|0.34284
20:04:17|0.34265
20:04:17|0.34265
20:04:18|0.34256
20:04:20|0.34248
20:04:20|0.34256
20:04:22|0.34256
20:04:22|0.34236
20:04:23|0.34232
20:04:25|0.34232
20:04:26|0.34232
20:04:28|0.34225
20:04:28|0.34232
20:04:29|0.34232
20:04:31|0.34232
20:04:33|0.34232
20:04:33|0.34232
20:04:34|0.34234
20:04:36|0.34234
20:04:37|0.34241
20:04:37|0.34232
20:04:39|0.34224
20:04:40|0.34224
20:04:40|0.34224
20:04:42|0.34222
20:04:43|0.34222
20:04:43|0.34232
20:04:45|0.34232
20:04:46|0.34232
20:04:47|0.34238
20:04:48|0.3425
20:04:49|0.3425
20:04:50|0.3425
20:04:51|0.3425
20:04:52|0.34251
20:04:53|0.34251
20:04:54|0.34251
20:04:55|0.34265
20:04:56|0.34285
20:04:57|0.34285
20:04:58|0.34285
20:05:00|0.34285
20:05:01|0.34262
20:05:02|0.34244
20:05:02|0.34251
20:05:04|0.34263
20:05:05|0.34276
20:05:06|0.34265
20:05:07|0.34233
20:05:09|0.34233
20:05:10|0.34243
20:05:10|0.34243
20:05:12|0.34247
20:05:12|0.34256
20:05:13|0.34256
20:05:14|0.34256
20:05:16|0.34256
20:05:17|0.34256
20:05:18|0.34267
20:05:19|0.34292
20:05:20|0.34281
20:05:21|0.34281
20:05:22|0.34279
20:05:23|0.34279
20:05:23|0.34292
20:05:25|0.34298
20:05:26|0.34298
20:05:27|0.3431
20:05:28|0.34289
20:05:29|0.3429
20:05:30|0.3429
20:05:32|0.34295
20:05:32|0.34295
20:05:33|0.34321
20:05:34|0.34321
20:05:35|0.34323
20:05:36|0.34323
20:05:37|0.34323
20:05:38|0.34354
20:05:39|0.34337
20:05:40|0.3434
20:05:41|0.3434
20:05:42|0.3434
20:05:43|0.3434
20:05:44|0.3434
20:05:46|0.34344
20:05:46|0.34335
20:05:47|0.34328
20:05:49|0.34328
20:05:50|0.34328
20:05:51|0.34332
20:05:51|0.34332
20:05:53|0.34332
20:05:54|0.34332
20:05:55|0.34332
20:05:56|0.34321
20:05:57|0.34321
20:05:58|0.34321
20:06:00|0.34321
20:06:02|0.34321
20:06:03|0.34321
20:06:04|0.34317
20:06:05|0.34315
20:06:06|0.34315
20:06:07|0.34315
20:06:08|0.34315
20:06:09|0.3435
20:06:10|0.3435
20:06:11|0.34343
20:06:12|0.34343
20:06:13|0.34352
20:06:15|0.34346
20:06:16|0.34346
20:06:16|0.34358
20:06:17|0.34369
20:06:18|0.34376
20:06:19|0.34396
20:06:20|0.34409
20:06:21|0.34454
20:06:23|0.34436
20:06:23|0.34409
20:06:24|0.34397
20:06:26|0.3439
20:06:27|0.34389
20:06:28|0.34398
20:06:29|0.34414
20:06:29|0.34402
20:06:30|0.34429
20:06:32|0.34428
20:06:33|0.34428
20:06:34|0.34444
20:06:34|0.34444
20:06:36|0.34472
20:06:37|0.34477
20:06:38|0.34481
20:06:39|0.3449
20:06:41|0.34479
20:06:42|0.34466
20:06:42|0.34463
20:06:43|0.34463
20:06:45|0.34458
20:06:46|0.34452
20:06:46|0.34452
20:06:47|0.34473
20:06:49|0.34494
20:06:49|0.34494
20:06:51|0.34484
20:06:51|0.34484
20:06:53|0.34484
20:06:53|0.3447
20:06:55|0.3447
20:06:56|0.3447
20:06:56|0.3447
20:06:58|0.3447
20:06:59|0.34475
20:07:01|0.3447
20:07:01|0.3447
20:07:02|0.34482
20:07:04|0.34482
20:07:05|0.34451
20:07:07|0.34466
20:07:07|0.3447
20:07:09|0.34478
20:07:10|0.34463
20:07:11|0.34463
20:07:12|0.34463
20:07:13|0.34451
20:07:15|0.34443
20:07:15|0.34467
20:07:17|0.34485
20:07:17|0.34443
20:07:19|0.34468
20:07:19|0.34474
20:07:21|0.3447
20:07:22|0.34492
20:07:23|0.34493
20:07:23|0.34477
20:07:25|0.34464
20:07:25|0.34462
20:07:27|0.34463
20:07:28|0.34463
20:07:29|0.3447
20:07:30|0.34435
20:07:31|0.34432
20:07:32|0.34432
20:07:33|0.34457
20:07:34|0.34472
20:07:35|0.34473
20:07:36|0.34485
20:07:37|0.34485
20:07:38|0.3449
20:07:39|0.34491
20:07:40|0.34459
20:07:41|0.34459
20:07:42|0.34437
20:07:43|0.34437
20:07:44|0.34441
20:07:46|0.34432
20:07:46|0.34432
20:07:47|0.34434
20:07:49|0.34434
20:07:50|0.34434
20:07:50|0.34434
20:07:51|0.34434
20:07:52|0.3442
20:07:54|0.3442
20:07:54|0.3442
20:07:55|0.34412
20:07:56|0.34413
20:07:57|0.34403
20:07:58|0.34403
20:08:00|0.34403
20:08:01|0.34403
20:08:03|0.34388
20:08:03|0.34388
20:08:05|0.34397
20:08:05|0.34382
20:08:07|0.34382
20:08:08|0.34382
20:08:09|0.34383
20:08:10|0.34393
20:08:11|0.34393
20:08:12|0.34393
20:08:13|0.34393
20:08:15|0.34413
20:08:15|0.34413
20:08:17|0.34384
20:08:18|0.34384
20:08:18|0.34384
20:08:19|0.3438
20:08:20|0.3438
20:08:21|0.34402
20:08:23|0.34383
20:08:24|0.34383
20:08:25|0.34383
20:08:26|0.34392
20:08:27|0.34396
20:08:28|0.34396
20:08:30|0.34396
20:08:30|0.34373
20:08:31|0.34373
20:08:33|0.34373
20:08:33|0.34373
20:08:34|0.34373
20:08:35|0.34373
20:08:36|0.34373
20:08:38|0.34373
20:08:39|0.34373
20:08:40|0.34373
20:08:41|0.34373
20:08:41|0.34373
20:08:43|0.34373
20:08:44|0.34373
20:08:45|0.3438
20:08:46|0.3438
20:08:47|0.3438
20:08:48|0.34373
20:08:50|0.34373
20:08:50|0.34373
20:08:52|0.34373
20:08:52|0.34373
20:08:53|0.34373
20:08:55|0.34386
20:08:56|0.3436
20:08:57|0.3436
20:08:58|0.3436
20:08:59|0.3436
20:09:00|0.3436
20:09:02|0.3436
20:09:03|0.34354
20:09:04|0.34365
20:09:05|0.34355
20:09:06|0.34374
20:09:07|0.34382
20:09:08|0.34384
20:09:09|0.34384
20:09:11|0.34374
20:09:12|0.34357
20:09:13|0.34357
20:09:14|0.34357
20:09:15|0.34378
20:09:16|0.34378
20:09:17|0.34378
20:09:19|0.34391
20:09:19|0.34391
20:09:21|0.34426
20:09:22|0.34438
20:09:22|0.34437
20:09:24|0.34433
20:09:25|0.34465
20:09:26|0.34479
20:09:27|0.34479
20:09:28|0.34471
20:09:29|0.34471
20:09:30|0.34471
20:09:32|0.34471
20:09:33|0.34471
20:09:33|0.34471
20:09:35|0.34483
20:09:35|0.3447
20:09:36|0.34463
20:09:38|0.34463
20:09:38|0.34463
20:09:40|0.34463
20:09:41|0.3452
20:09:42|0.34521
20:09:42|0.34509
20:09:44|0.34509
20:09:44|0.34509
20:09:46|0.34509
20:09:47|0.34509
20:09:47|0.34514
20:09:49|0.34514
20:09:49|0.34514
20:09:51|0.34514
20:09:52|0.34514
20:09:53|0.34508
20:09:54|0.34508
20:09:55|0.34508
20:09:56|0.34508
20:09:57|0.34508
20:09:58|0.34508
20:09:59|0.34508
20:10:00|0.3451
20:10:01|0.3451
20:10:03|0.34498
20:10:05|0.34498
20:10:06|0.34498
20:10:06|0.34495
20:10:07|0.34501
20:10:08|0.34492
20:10:09|0.34491
20:10:11|0.34491
20:10:12|0.34491
20:10:13|0.3446
20:10:14|0.34472
20:10:15|0.34472
20:10:15|0.34463
20:10:17|0.34463
20:10:18|0.34456
20:10:19|0.34456
20:10:20|0.34456
20:10:21|0.34456
20:10:22|0.34456
20:10:23|0.34456
20:10:24|0.34428
20:10:25|0.34428
20:10:27|0.34445
20:10:27|0.34441
20:10:28|0.34413
20:10:29|0.34413
20:10:30|0.34417
20:10:32|0.34417
20:10:33|0.34417
20:10:33|0.34417
20:10:35|0.34425
20:10:36|0.34449
20:10:37|0.34449
20:10:38|0.34422
20:10:39|0.34422
20:10:40|0.34429
20:10:41|0.34429
20:10:42|0.34429
20:10:43|0.3443
20:10:44|0.34415
20:10:46|0.34415
20:10:46|0.34413
20:10:47|0.34429
20:10:48|0.34429
20:10:49|0.34429
20:10:50|0.34429
20:10:51|0.34429
20:10:53|0.34429
20:10:53|0.34448
20:10:54|0.34458
20:10:56|0.34458
20:10:57|0.34458
20:10:58|0.34469
20:10:59|0.34469
20:10:59|0.34469
20:11:01|0.34459
20:11:02|0.34459
20:11:03|0.34459
20:11:04|0.34459
20:11:06|0.34486
20:11:08|0.34506
20:11:08|0.34515
20:11:09|0.34513
20:11:11|0.34513
20:11:12|0.34491
20:11:14|0.34498
20:11:15|0.34486
20:11:15|0.34502
20:11:16|0.34518
20:11:17|0.34522
20:11:18|0.34522
20:11:20|0.34609
20:11:21|0.346
20:11:22|0.346
20:11:23|0.3458
20:11:24|0.34618
20:11:25|0.34622
20:11:26|0.34622
20:11:27|0.34622
20:11:28|0.34608
20:11:29|0.3461
20:11:31|0.34605
20:11:32|0.34638
20:11:32|0.34643
20:11:33|0.34633
20:11:35|0.34633
20:11:35|0.34616
20:11:36|0.34616
20:11:38|0.34604
20:11:39|0.34604
20:11:40|0.34633
20:11:41|0.34649
20:11:42|0.3465
20:11:43|0.34651
20:11:44|0.34651
20:11:45|0.34651
20:11:46|0.34651
20:11:46|0.34651
20:11:47|0.34656
20:11:48|0.34669
20:11:49|0.34668
20:11:51|0.34668
20:11:52|0.34682
20:11:53|0.34682
20:11:54|0.34667
20:11:55|0.34665
20:11:56|0.34665
20:11:57|0.34665
20:11:57|0.34665
20:11:59|0.34665
20:11:59|0.34665
20:12:00|0.34665
20:12:02|0.34665
20:12:03|0.34658
20:12:05|0.34667
20:12:06|0.34663
20:12:08|0.34631
20:12:09|0.34626
20:12:10|0.3463
20:12:11|0.3463
20:12:12|0.34607
20:12:13|0.34593
20:12:13|0.34607
20:12:15|0.34607
20:12:16|0.3461
20:12:17|0.34604
20:12:19|0.34604
20:12:20|0.34604
20:12:21|0.346
20:12:21|0.346
20:12:23|0.346
20:12:25|0.34609
20:12:26|0.34609
20:12:26|0.34618
20:12:28|0.34618
20:12:29|0.34604
20:12:30|0.34593
20:12:31|0.34593
20:12:32|0.34598
20:12:33|0.34617
20:12:34|0.34617
20:12:35|0.34636
20:12:36|0.34636
20:12:37|0.34636
20:12:38|0.34636
20:12:39|0.34636
20:12:40|0.34635
20:12:41|0.34623
20:12:42|0.34616
20:12:44|0.34589
20:12:44|0.34574
20:12:45|0.34574
20:12:47|0.34574
20:12:47|0.34595
20:12:48|0.34595
20:12:49|0.34595
20:12:50|0.34595
20:12:51|0.34595
20:12:52|0.34596
20:12:54|0.34592
20:12:54|0.34593
20:12:55|0.34593
20:12:56|0.34593
20:12:58|0.34593
20:12:59|0.34593
20:13:00|0.34593
20:13:01|0.34593
20:13:01|0.34579
20:13:02|0.34579
20:13:03|0.34559
20:13:05|0.34573
20:13:06|0.34584
20:13:08|0.34578
20:13:09|0.34578
20:13:10|0.34578
20:13:11|0.34578
20:13:13|0.34578
20:13:14|0.34578
20:13:15|0.34578
20:13:16|0.34578
20:13:17|0.34578
20:13:18|0.34578
20:13:19|0.34578
20:13:20|0.34578
20:13:21|0.34578
20:13:23|0.34578
20:13:24|0.34578
20:13:24|0.34578
20:13:26|0.34578
20:13:27|0.34586
20:13:27|0.34586
20:13:28|0.34586
20:13:30|0.34586
20:13:31|0.34586
20:13:32|0.34586
20:13:32|0.34573
20:13:33|0.34568
20:13:34|0.34565
20:13:35|0.34565
20:13:36|0.34565
20:13:37|0.34565
20:13:39|0.3455
20:13:39|0.3455
20:13:40|0.34557
20:13:41|0.34557
20:13:43|0.34557
20:13:44|0.34548
20:13:45|0.34525
20:13:46|0.34515
20:13:47|0.34515
20:13:49|0.34515
20:13:49|0.34524
20:13:51|0.34533
20:13:51|0.34533
20:13:53|0.34533
20:13:53|0.34533
20:13:54|0.34533
20:13:55|0.34533
20:13:57|0.34533
20:13:57|0.34533
20:13:59|0.34533
20:13:59|0.34533
20:14:01|0.34533
20:14:01|0.34503
20:14:02|0.34503
20:14:03|0.34503
20:14:06|0.34513
20:14:07|0.34513
20:14:08|0.34494
20:14:10|0.34479
20:14:11|0.34472
20:14:12|0.34481
20:14:13|0.34481
20:14:14|0.34481
20:14:15|0.34485
20:14:16|0.34494
20:14:18|0.34494
20:14:19|0.34491
20:14:20|0.34491
20:14:20|0.34491
20:14:22|0.34491
20:14:22|0.34491
20:14:24|0.34491
20:14:25|0.34491
20:14:25|0.34486
20:14:27|0.34486
20:14:28|0.34486
20:14:30|0.34486
20:14:30|0.34486
20:14:31|0.34486
20:14:33|0.34486
20:14:35|0.34486
20:14:35|0.34471
20:14:36|0.34471
20:14:38|0.34467
20:14:38|0.34463
20:14:40|0.34463
20:14:40|0.34472
20:14:42|0.34453
20:14:42|0.34453
20:14:44|0.34453
20:14:45|0.34453
20:14:45|0.34453
20:14:46|0.34473
20:14:47|0.34473
20:14:49|0.34458
20:14:49|0.34452
20:14:50|0.34452
20:14:52|0.34443
20:14:53|0.34443
20:14:54|0.34435
20:14:55|0.34435
20:14:56|0.34435
20:14:57|0.34435
20:14:58|0.34433
20:14:59|0.34433
20:15:00|0.34434
20:15:01|0.34434
20:15:02|0.34448
20:15:04|0.34448
20:15:04|0.34429
20:15:06|0.34429
20:15:07|0.34429
20:15:08|0.34405
20:15:09|0.34404
20:15:10|0.34404
20:15:11|0.34404
20:15:12|0.34393
20:15:14|0.34377
20:15:15|0.34401
20:15:16|0.34417
20:15:16|0.34431
20:15:18|0.34447
20:15:18|0.34446
20:15:20|0.34446
20:15:20|0.34446
20:15:23|0.34443
20:15:23|0.34455
20:15:25|0.34471
20:15:26|0.34478
20:15:27|0.34482
20:15:28|0.34482
20:15:29|0.34482
20:15:30|0.34482
20:15:31|0.34482
20:15:32|0.345
20:15:33|0.345
20:15:34|0.3451
20:15:35|0.3451
20:15:37|0.34524
20:15:37|0.34524
20:15:38|0.34534
20:15:39|0.34525
20:15:40|0.34525
20:15:41|0.34539
20:15:42|0.34539
20:15:44|0.34525
20:15:45|0.34516
20:15:46|0.34516
20:15:47|0.34522
20:15:48|0.34522
20:15:49|0.34524
20:15:50|0.34524
20:15:51|0.34533
20:15:52|0.34533
20:15:54|0.34533
20:15:54|0.34551
20:15:55|0.34566
20:15:56|0.34573
20:15:57|0.34573
20:15:58|0.34573
20:15:59|0.34573
20:16:00|0.34573
20:16:01|0.34597
20:16:02|0.34591
20:16:03|0.34591
20:16:04|0.34601
20:16:05|0.34623
20:16:06|0.34626
20:16:08|0.34626
20:16:09|0.34628
20:16:10|0.34628
20:16:11|0.34628
20:16:13|0.34628
20:16:15|0.34652
20:16:15|0.3464
20:16:16|0.34635
20:16:18|0.3464
20:16:19|0.3464
20:16:20|0.3464
20:16:20|0.3464
20:16:22|0.34629
20:16:23|0.34619
20:16:24|0.34607
20:16:25|0.34596
20:16:26|0.34572
20:16:27|0.34564
20:16:28|0.34564
20:16:30|0.34589
20:16:30|0.3458
20:16:32|0.34579
20:16:33|0.34579
20:16:34|0.3458
20:16:35|0.3458
20:16:36|0.34575
20:16:36|0.34575
20:16:37|0.34558
20:16:39|0.34558
20:16:41|0.34557
20:16:42|0.34552
20:16:42|0.34552
20:16:44|0.34552
20:16:45|0.34548
20:16:46|0.34546
20:16:47|0.34546
20:16:48|0.34545
20:16:49|0.34545
20:16:50|0.34545
20:16:51|0.34545
20:16:52|0.34545
20:16:54|0.34545
20:16:54|0.34549
20:16:55|0.34549
20:16:56|0.34549
20:16:58|0.34541
20:16:58|0.34541
20:16:59|0.34541
20:17:00|0.34547
20:17:01|0.34541
20:17:03|0.34513
20:17:04|0.34513
20:17:04|0.34506
20:17:05|0.34506
20:17:06|0.34506
20:17:08|0.34496
20:17:10|0.34489
20:17:11|0.34503
20:17:12|0.34503
20:17:12|0.34503
20:17:14|0.34503
20:17:15|0.34503
20:17:17|0.34503
20:17:17|0.34503
20:17:18|0.3451
20:17:19|0.34518
20:17:21|0.34518
20:17:22|0.34518
20:17:23|0.34516
20:17:24|0.34516
20:17:24|0.34516
20:17:26|0.34513
20:17:27|0.34513
20:17:28|0.34513
20:17:29|0.34514
20:17:30|0.34514
20:17:31|0.34514
20:17:32|0.34514
20:17:33|0.34527
20:17:34|0.34532
20:17:35|0.34532
20:17:36|0.34532
20:17:38|0.34514
20:17:38|0.34526
20:17:40|0.34526
20:17:41|0.34526
20:17:42|0.34526
20:17:43|0.34526
20:17:44|0.34526
20:17:44|0.34526
20:17:46|0.34526
20:17:47|0.34526
20:17:48|0.34506
20:17:48|0.34506
20:17:50|0.34506
20:17:51|0.34506
20:17:52|0.34499
20:17:53|0.34499
20:17:55|0.34499
20:17:55|0.34499
20:17:57|0.34499
20:17:57|0.34492
20:17:59|0.34473
20:17:59|0.34472
20:18:00|0.34479
20:18:02|0.34483
20:18:03|0.34467
20:18:04|0.34467
20:18:05|0.34466
20:18:06|0.34466
20:18:08|0.34443
20:18:08|0.34443
20:18:09|0.34464
20:18:10|0.34458
20:18:11|0.34445
20:18:13|0.34458
20:18:14|0.34464
20:18:15|0.34464
20:18:16|0.34467
20:18:18|0.34463
20:18:19|0.34463
20:18:19|0.34458
20:18:20|0.34467
20:18:21|0.34482
20:18:23|0.34493
20:18:23|0.34494
20:18:25|0.34497
20:18:26|0.34497
20:18:27|0.34497
20:18:28|0.34497
20:18:29|0.34497
20:18:30|0.34497
20:18:31|0.34485
20:18:32|0.34485
20:18:34|0.34485
20:18:34|0.34448
20:18:35|0.34439
20:18:37|0.34439
20:18:37|0.34439
20:18:39|0.34433
20:18:40|0.34433
20:18:41|0.34433
20:18:42|0.34433
20:18:43|0.34433
20:18:43|0.34455
20:18:45|0.34455
20:18:46|0.34455
20:18:47|0.34455
20:18:48|0.34455
20:18:48|0.34455
20:18:49|0.34455
20:18:50|0.34455
20:18:52|0.34455
20:18:53|0.34455
20:18:54|0.34455
20:18:55|0.34455
20:18:56|0.34455
20:18:57|0.34468
20:18:58|0.34468
20:18:59|0.34468
20:19:01|0.34468
20:19:02|0.34468
20:19:02|0.34468
20:19:03|0.34432
20:19:05|0.34432
20:19:05|0.34432
20:19:06|0.34436
20:19:07|0.34436
20:19:08|0.34436
20:19:09|0.34436
20:19:10|0.34436
20:19:11|0.34436
20:19:14|0.34433
20:19:15|0.3442
20:19:16|0.3442
20:19:16|0.3442
20:19:18|0.3442
20:19:19|0.3442
20:19:20|0.3442
20:19:22|0.34411
20:19:23|0.34411
20:19:24|0.34411
20:19:25|0.34397
20:19:26|0.34389
20:19:27|0.34391
20:19:28|0.34391
20:19:29|0.34392
20:19:31|0.34392
20:19:32|0.34392
20:19:32|0.34392
20:19:34|0.34392
20:19:34|0.34392
20:19:35|0.34406
20:19:36|0.34412
20:19:37|0.34412
20:19:39|0.34412
20:19:40|0.34412
20:19:41|0.34412
20:19:42|0.34412
20:19:42|0.34412
20:19:44|0.34412
20:19:45|0.34419
20:19:46|0.34419
20:19:47|0.34419
20:19:48|0.34424
20:19:49|0.34424
20:19:50|0.34424
20:19:51|0.34424
20:19:52|0.34424
20:19:53|0.34424
20:19:54|0.34424
20:19:55|0.34418
20:19:56|0.34418
20:19:58|0.34418
20:19:59|0.34418
20:20:00|0.34418
20:20:00|0.34418
20:20:01|0.34418
20:20:03|0.34388
20:20:03|0.34372
20:20:05|0.34348
20:20:06|0.34347
20:20:07|0.34341
20:20:08|0.34341
20:20:09|0.34329
20:20:11|0.34329
20:20:12|0.34329
20:20:14|0.34329
20:20:15|0.34329
20:20:17|0.34329
20:20:18|0.34329
20:20:19|0.34329
20:20:20|0.34324
20:20:21|0.34324
20:20:22|0.34324
20:20:23|0.34334
20:20:24|0.34347
20:20:25|0.34347
20:20:27|0.34339
20:20:27|0.34343
20:20:28|0.34344
20:20:29|0.34347
20:20:30|0.34347
20:20:31|0.34353
20:20:33|0.34353
20:20:34|0.34353
20:20:34|0.34346
20:20:35|0.34336
20:20:36|0.34336
20:20:38|0.34349
20:20:39|0.3433
20:20:40|0.34322
20:20:41|0.34312
20:20:42|0.34326
20:20:43|0.34326
20:20:44|0.34304
20:20:45|0.34304
20:20:46|0.34304
20:20:47|0.34319
20:20:49|0.34319
20:20:49|0.34329
20:20:51|0.34328
20:20:51|0.34324
20:20:53|0.34338
20:20:53|0.34338
20:20:55|0.34338
20:20:56|0.34338
20:20:56|0.34342
20:20:58|0.34342
20:20:59|0.34342
20:21:00|0.34342
20:21:01|0.34342
20:21:02|0.34342
20:21:03|0.34355
20:21:03|0.3437
20:21:06|0.34299
20:21:06|0.34293
20:21:07|0.34293
20:21:08|0.34293
20:21:09|0.34262
20:21:10|0.3425
20:21:11|0.3425
20:21:13|0.3425
20:21:14|0.34241
20:21:16|0.34241
20:21:17|0.34241
20:21:18|0.34241
20:21:19|0.34238
20:21:20|0.34238
20:21:21|0.34233
20:21:23|0.34233
20:21:23|0.34233
20:21:25|0.34233
20:21:25|0.34233
20:21:26|0.34218
20:21:27|0.34218
20:21:29|0.342
20:21:29|0.34209
20:21:30|0.34209
20:21:33|0.34196
20:21:34|0.34193
20:21:35|0.34193
20:21:36|0.34214
20:21:37|0.34214
20:21:38|0.34231
20:21:39|0.34231
20:21:40|0.34231
20:21:41|0.34231
20:21:42|0.34231
20:21:43|0.34218
20:21:44|0.34223
20:21:45|0.34222
20:21:46|0.34231
20:21:47|0.34244
20:21:48|0.34244
20:21:49|0.34256
20:21:50|0.34256
20:21:51|0.34246
20:21:52|0.3426
20:21:53|0.34278
20:21:54|0.34278
20:21:55|0.34278
20:21:56|0.34278
20:21:58|0.34278
20:21:58|0.34278
20:21:59|0.34278
20:22:01|0.34288
20:22:01|0.34284
20:22:03|0.34284
20:22:04|0.34284
20:22:05|0.34284
20:22:06|0.34284
20:22:07|0.34277
20:22:08|0.34279
20:22:09|0.34288
20:22:10|0.34298
20:22:12|0.34298
20:22:12|0.34298
20:22:14|0.34298
20:22:15|0.34298
20:22:17|0.34317
20:22:18|0.34317
20:22:19|0.34317
20:22:20|0.34317
20:22:21|0.34317
20:22:22|0.34317
20:22:23|0.34317
20:22:24|0.34317
20:22:25|0.34317
20:22:26|0.34324
20:22:27|0.34324
20:22:28|0.34326
20:22:29|0.34333
20:22:30|0.34347
20:22:31|0.34343
20:22:32|0.34343
20:22:33|0.34343
20:22:35|0.34343
20:22:36|0.34343
20:22:36|0.34343
20:22:37|0.34343
20:22:38|0.34345
20:22:40|0.34363
20:22:41|0.34363
20:22:42|0.34366
20:22:43|0.34366
20:22:44|0.34366
20:22:45|0.34366
20:22:46|0.34381
20:22:47|0.3437
20:22:48|0.3437
20:22:49|0.3437
20:22:51|0.3437
20:22:51|0.34323
20:22:52|0.34314
20:22:53|0.34308
20:22:57|0.34326
20:22:57|0.34342
20:22:58|0.34342
20:22:59|0.34358
20:23:00|0.34358
20:23:02|0.34358
20:23:03|0.34348
20:23:04|0.34348
20:23:05|0.34348
20:23:05|0.34348
20:23:06|0.34348
20:23:08|0.34348
20:23:08|0.34348
20:23:09|0.34348
20:23:10|0.34348
20:23:12|0.34348
20:23:12|0.34338
20:23:14|0.34338
20:23:16|0.34338
20:23:17|0.34338
20:23:18|0.34338
20:23:20|0.34338
20:23:21|0.34312
20:23:22|0.34312
20:23:23|0.34312
20:23:24|0.34294
20:23:26|0.343
20:23:27|0.34324
20:23:28|0.34324
20:23:28|0.34356
20:23:29|0.34356
20:23:31|0.34356
20:23:32|0.34351
20:23:34|0.34349
20:23:34|0.34347
20:23:35|0.34352
20:23:36|0.34352
20:23:38|0.34347
20:23:39|0.34347
20:23:40|0.34347
20:23:41|0.34347
20:23:41|0.34339
20:23:43|0.34339
20:23:43|0.34339
20:23:45|0.34339
20:23:46|0.34342
20:23:47|0.34356
20:23:48|0.34356
20:23:49|0.34356
20:23:50|0.34348
20:23:51|0.34338
20:23:52|0.34338
20:23:53|0.34343
20:23:54|0.34352
20:23:55|0.34352
20:23:57|0.34352
20:23:58|0.34352
20:23:58|0.34352
20:24:00|0.34352
20:24:01|0.34352
20:24:01|0.34356
20:24:02|0.34356
20:24:03|0.34356
20:24:05|0.34356
20:24:05|0.34356
20:24:07|0.34365
20:24:07|0.34342
20:24:09|0.34349
20:24:10|0.34349
20:24:11|0.34349
20:24:12|0.34349
20:24:14|0.34384
20:24:14|0.34384
20:24:16|0.34384
20:24:18|0.34375
20:24:18|0.34375
20:24:21|0.34375
20:24:21|0.34382
20:24:23|0.34369
20:24:23|0.34369
20:24:24|0.34369
20:24:26|0.34369
20:24:26|0.3439
20:24:27|0.34405
20:24:28|0.34405
20:24:29|0.34392
20:24:31|0.34391
20:24:31|0.34391
20:24:33|0.34383
20:24:33|0.34383
20:24:35|0.34383
20:24:37|0.34383
20:24:38|0.34383
20:24:39|0.34387
20:24:40|0.34387
20:24:41|0.34387
20:24:41|0.34387
20:24:43|0.34387
20:24:44|0.34387
20:24:45|0.34409
20:24:46|0.34409
20:24:47|0.34409
20:24:49|0.34409
20:24:49|0.3441
20:24:50|0.34416
20:24:51|0.34416
20:24:52|0.34416
20:24:54|0.34393
20:24:54|0.34393
20:24:56|0.34393
20:24:57|0.34393
20:24:58|0.34393
20:24:59|0.34393
20:25:01|0.34393
20:25:01|0.34393
20:25:02|0.34393
20:25:03|0.3439
20:25:04|0.3439
20:25:06|0.34368
20:25:06|0.34374
20:25:08|0.34374
20:25:08|0.34374
20:25:09|0.34374
20:25:11|0.34376
20:25:11|0.34376
20:25:12|0.34376
20:25:14|0.34376
20:25:14|0.34372
20:25:15|0.34372
20:25:16|0.34372
20:25:17|0.34372
20:25:18|0.34372
20:25:19|0.34372
20:25:21|0.34372
20:25:22|0.34372
20:25:23|0.34377
20:25:23|0.34377
20:25:24|0.34377
20:25:26|0.34377
20:25:26|0.3437
20:25:28|0.34382
20:25:29|0.34387
20:25:30|0.34387
20:25:32|0.34387
20:25:33|0.34389
20:25:34|0.34389
20:25:35|0.34383
20:25:37|0.34381
20:25:38|0.34373
20:25:38|0.34373
20:25:40|0.34373
20:25:41|0.34373
20:25:41|0.34373
20:25:43|0.34372
20:25:43|0.34348
20:25:45|0.34348
20:25:46|0.34348
20:25:47|0.34347
20:25:48|0.34347
20:25:49|0.34336
20:25:50|0.34333
20:25:51|0.34337
20:25:52|0.34337
20:25:54|0.3432
20:25:55|0.3432
20:25:56|0.34309
20:25:56|0.34309
20:25:58|0.34309
20:25:59|0.34309
20:25:59|0.34309
20:26:01|0.34309
20:26:01|0.34309
20:26:03|0.3431
20:26:04|0.34333
20:26:05|0.34342
20:26:06|0.34342
20:26:07|0.34342
20:26:08|0.34342
20:26:09|0.34342
20:26:10|0.34342
20:26:11|0.34342
20:26:12|0.34342
20:26:13|0.34342
20:26:14|0.34342
20:26:15|0.34342
20:26:16|0.34342
20:26:17|0.34347
20:26:19|0.34347
20:26:21|0.34347
20:26:21|0.34347
20:26:23|0.34347
20:26:24|0.34347
20:26:25|0.34347
20:26:26|0.34347
20:26:27|0.34353
20:26:28|0.34353
20:26:29|0.34353
20:26:30|0.34353
20:26:31|0.34353
20:26:32|0.34353
20:26:33|0.34367
20:26:35|0.34367
20:26:36|0.34367
20:26:36|0.34367
20:26:37|0.34367
20:26:39|0.34367
20:26:40|0.34367
20:26:40|0.34367
20:26:41|0.34367
20:26:43|0.34367
20:26:44|0.34367
20:26:45|0.34367
20:26:46|0.34367
20:26:47|0.34367
20:26:47|0.34367
20:26:49|0.34367
20:26:49|0.34367
20:26:51|0.34367
20:26:52|0.34367
20:26:53|0.34351
20:26:54|0.34351
20:26:55|0.34359
20:26:57|0.34359
20:26:57|0.34359
20:26:59|0.34359
20:27:00|0.34359
20:27:00|0.34359
20:27:01|0.34359
20:27:02|0.34359
20:27:04|0.34359
20:27:04|0.34338
20:27:05|0.34338
20:27:06|0.34338
20:27:07|0.34338
20:27:09|0.34338
20:27:09|0.34338
20:27:11|0.34338
20:27:12|0.34338
20:27:13|0.34338
20:27:13|0.34378
20:27:15|0.34378
20:27:16|0.34378
20:27:17|0.34378
20:27:18|0.34371
20:27:19|0.34371
20:27:20|0.34371
20:27:22|0.34371
20:27:23|0.34391
20:27:24|0.34391
20:27:25|0.34391
20:27:26|0.3439
20:27:28|0.3439
20:27:28|0.3439
20:27:30|0.34397
20:27:32|0.34412
20:27:32|0.34412
20:27:33|0.34412
20:27:35|0.34435
20:27:36|0.34435
20:27:36|0.34435
20:27:37|0.34425
20:27:39|0.34425
20:27:40|0.34425
20:27:40|0.34425
20:27:41|0.34425
20:27:43|0.34425
20:27:44|0.34436
20:27:45|0.34436
20:27:46|0.34436
20:27:47|0.34433
20:27:47|0.34433
20:27:49|0.34433
20:27:50|0.34433
20:27:50|0.34433
20:27:52|0.34433
20:27:52|0.34433
20:27:53|0.34431
20:27:55|0.34431
20:27:56|0.34431
20:27:56|0.34431
20:27:58|0.34431
20:27:59|0.34431
20:28:00|0.34418
20:28:01|0.34418
20:28:02|0.34418
20:28:03|0.344
20:28:04|0.344
20:28:05|0.34405
20:28:07|0.34405
20:28:07|0.34405
20:28:08|0.34404
20:28:10|0.34404
20:28:11|0.3438
20:28:12|0.3438
20:28:13|0.3438
20:28:14|0.34384
20:28:15|0.34384
20:28:16|0.34384
20:28:17|0.34384
20:28:18|0.34416
20:28:19|0.34416
20:28:20|0.34416
20:28:22|0.34416
20:28:23|0.34416
20:28:24|0.34416
20:28:25|0.34416
20:28:26|0.34416
20:28:28|0.34416
20:28:29|0.34416
20:28:29|0.34416
20:28:31|0.34386
20:28:31|0.34386
20:28:33|0.34386
20:28:34|0.34386
20:28:35|0.34386
20:28:37|0.34386
20:28:38|0.34386
20:28:39|0.34386
20:28:40|0.34386
20:28:41|0.34386
20:28:42|0.34386
20:28:43|0.34386
20:28:44|0.34386
20:28:45|0.34386
20:28:46|0.34386
20:28:48|0.34386
20:28:48|0.34402
20:28:50|0.34402
20:28:50|0.34402
20:28:52|0.34402
20:28:52|0.34402
20:28:53|0.34402
20:28:55|0.34402
20:28:56|0.34402
20:28:57|0.34402
20:28:58|0.34402
20:28:59|0.34402
20:29:01|0.34402
20:29:01|0.34402
20:29:03|0.34402
20:29:03|0.34402
20:29:04|0.34402
20:29:06|0.34402
20:29:06|0.34422
20:29:08|0.34416
20:29:09|0.34437
20:29:10|0.34431
20:29:11|0.34431
20:29:12|0.34431
20:29:13|0.34424
20:29:14|0.34401
20:29:15|0.34401
20:29:16|0.34406
20:29:17|0.34406
20:29:18|0.34406
20:29:20|0.34406
20:29:21|0.34393
20:29:22|0.34373
20:29:23|0.34366
20:29:24|0.34366
20:29:26|0.34364
20:29:27|0.34364
20:29:27|0.34354
20:29:28|0.34354
20:29:30|0.34354
20:29:31|0.34354
20:29:31|0.34354
20:29:33|0.34354
20:29:34|0.34354
20:29:35|0.34354
20:29:36|0.34354
20:29:37|0.34354
20:29:38|0.34354
20:29:40|0.34356
20:29:40|0.34356
20:29:42|0.34356
20:29:43|0.34356
20:29:44|0.34356
20:29:45|0.34356
20:29:46|0.34356
20:29:47|0.34356
20:29:48|0.34356
20:29:49|0.34356
20:29:51|0.34356
20:29:51|0.34356
20:29:52|0.34356
20:29:53|0.34356
20:29:54|0.34351
20:29:55|0.34351
20:29:57|0.34351
20:29:58|0.34351
20:29:58|0.34351
20:29:59|0.34356
20:30:01|0.34345
20:30:02|0.34345
20:30:03|0.34356
20:30:04|0.34371
20:30:05|0.34372
20:30:05|0.34354
20:30:07|0.3434
20:30:08|0.3434
20:30:09|0.34349
20:30:09|0.34349
20:30:11|0.34349
20:30:12|0.34356
20:30:13|0.34346
20:30:14|0.34331
20:30:15|0.34331
20:30:16|0.34324
20:30:17|0.34324
20:30:19|0.34324
20:30:19|0.34324
20:30:20|0.34324
20:30:23|0.34324
20:30:24|0.34324
20:30:25|0.34324
20:30:26|0.34347
20:30:27|0.34347
20:30:29|0.34347
20:30:29|0.34347
20:30:30|0.34347
20:30:33|0.34347
20:30:33|0.34347
20:30:34|0.34336
20:30:36|0.34356
20:30:37|0.34356
20:30:38|0.34356
20:30:39|0.34356
20:30:40|0.34356
20:30:41|0.34356
20:30:42|0.34377
20:30:43|0.34377
20:30:44|0.34377
20:30:46|0.34377
20:30:46|0.34377
20:30:47|0.34377
20:30:49|0.34377
20:30:49|0.34377
20:30:50|0.34377
20:30:52|0.34377
20:30:52|0.34377
20:30:54|0.34377
20:30:54|0.34377
20:30:55|0.34377
20:30:56|0.34377
20:30:57|0.34377
20:30:58|0.34377
20:30:59|0.34347
20:31:00|0.34347
20:31:01|0.34347
20:31:03|0.34351
20:31:04|0.34384
20:31:05|0.34384
20:31:06|0.34368
20:31:07|0.3438
20:31:08|0.34351
20:31:09|0.34351
20:31:11|0.34347
20:31:12|0.34347
20:31:12|0.34347
20:31:13|0.34347
20:31:14|0.34359
20:31:15|0.34359
20:31:17|0.34354
20:31:17|0.34363
20:31:18|0.34363
20:31:20|0.34363
20:31:21|0.34363
20:31:21|0.3436
20:31:24|0.34355
20:31:24|0.34355
20:31:25|0.34355
20:31:27|0.34355
20:31:27|0.34368
20:31:29|0.34368
20:31:30|0.34368
20:31:32|0.34394
20:31:33|0.34389
20:31:34|0.34389
20:31:35|0.34389
20:31:35|0.34389
20:31:37|0.34389
20:31:38|0.34389
20:31:38|0.34389
20:31:40|0.34389
20:31:40|0.34389
20:31:42|0.34389
20:31:43|0.34389
20:31:43|0.344
20:31:45|0.344
20:31:46|0.344
20:31:47|0.344
20:31:48|0.34406
20:31:49|0.34407
20:31:50|0.34407
20:31:51|0.34407
20:31:52|0.34407
20:31:53|0.34407
20:31:54|0.34407
20:31:56|0.34407
20:31:57|0.34457
20:31:57|0.34457
20:31:58|0.34457
20:31:59|0.34457
20:32:00|0.34493
20:32:02|0.345
20:32:03|0.34501
20:32:04|0.34535
20:32:04|0.34535
20:32:05|0.3452
20:32:06|0.34522
20:32:08|0.34522
20:32:08|0.34522
20:32:10|0.34512
20:32:10|0.34487
20:32:12|0.34487
20:32:13|0.34499
20:32:14|0.34499
20:32:15|0.34488
20:32:16|0.34488
20:32:16|0.34488
20:32:17|0.34488
20:32:19|0.34505
20:32:20|0.34517
20:32:21|0.34507
20:32:22|0.34507
20:32:23|0.34507
20:32:25|0.34527
20:32:26|0.34527
20:32:26|0.34527
20:32:28|0.34527
20:32:29|0.34518
20:32:29|0.34512
20:32:31|0.34509
20:32:32|0.34509
20:32:33|0.34523
20:32:34|0.34542
20:32:36|0.34542
20:32:37|0.34531
20:32:38|0.34531
20:32:39|0.34531
20:32:40|0.34531
20:32:42|0.34548
20:32:42|0.3455
20:32:44|0.3455
20:32:44|0.3455
20:32:46|0.3455
20:32:46|0.3455
20:32:48|0.3455
20:32:49|0.34536
20:32:50|0.3454
20:32:52|0.34543
20:32:52|0.34543
20:32:53|0.34543
20:32:54|0.34541
20:32:55|0.34561
20:32:56|0.34561
20:32:57|0.34561
20:32:58|0.34536
20:32:59|0.34536
20:33:01|0.34536
20:33:01|0.34536
20:33:02|0.34536
20:33:04|0.34536
20:33:05|0.34524
20:33:05|0.34503
20:33:07|0.34503
20:33:08|0.3449
20:33:09|0.3449
20:33:09|0.3449
20:33:10|0.34489
20:33:12|0.34489
20:33:13|0.34489
20:33:14|0.34489
20:33:15|0.34489
20:33:16|0.34489
20:33:17|0.34489
20:33:19|0.34489
20:33:20|0.34472
20:33:20|0.34472
20:33:22|0.34472
20:33:23|0.34472
20:33:24|0.34461
20:33:26|0.34461
20:33:27|0.34461
20:33:28|0.34461
20:33:29|0.34461
20:33:31|0.34461
20:33:32|0.34461
20:33:34|0.34461
20:33:35|0.34461
20:33:36|0.34461
20:33:36|0.34461
20:33:38|0.34461
20:33:39|0.34461
20:33:40|0.34498
20:33:41|0.34498
20:33:42|0.34498
20:33:43|0.34498
20:33:45|0.34493
20:33:45|0.34493
20:33:46|0.34493
20:33:48|0.34493
20:33:49|0.34493
20:33:49|0.34493
20:33:51|0.34493
20:33:51|0.34492
20:33:53|0.34492
20:33:54|0.34492
20:33:55|0.34492
20:33:56|0.34492
20:33:57|0.34492
20:33:58|0.34492
20:33:59|0.34492
20:34:01|0.34492
20:34:02|0.34492
20:34:03|0.34492
20:34:04|0.34492
20:34:05|0.34492
20:34:06|0.34509
20:34:07|0.34489
20:34:08|0.34489
20:34:09|0.34489
20:34:10|0.34499
20:34:11|0.34499
20:34:12|0.34499
20:34:13|0.34499
20:34:14|0.34499
20:34:15|0.34499
20:34:16|0.34499
20:34:17|0.34499
20:34:18|0.34499
20:34:19|0.34499
20:34:20|0.34499
20:34:21|0.34499
20:34:22|0.34499
20:34:23|0.34499
20:34:24|0.34498
20:34:25|0.34498
20:34:26|0.34498
20:34:27|0.34498
20:34:28|0.34498
20:34:29|0.34498
20:34:31|0.34498
20:34:32|0.34498
20:34:33|0.34498
20:34:34|0.34498
20:34:35|0.34487
20:34:36|0.34487
20:34:38|0.34494
20:34:38|0.34508
20:34:40|0.34508
20:34:40|0.34508
20:34:42|0.34508
20:34:44|0.34508
20:34:45|0.34508
20:34:46|0.34508
20:34:46|0.34508
20:34:48|0.34508
20:34:49|0.34508
20:34:49|0.34508
20:34:50|0.34508
20:34:52|0.34508
20:34:53|0.34508
20:34:55|0.34508
20:34:55|0.34508
20:34:57|0.34508
20:34:58|0.34508
20:34:59|0.34508
20:35:00|0.34508
20:35:02|0.34508
20:35:03|0.34519
20:35:03|0.34519
20:35:04|0.34519
20:35:05|0.34519
20:35:07|0.34519
20:35:07|0.34519
20:35:08|0.34506
20:35:09|0.34506
20:35:11|0.34506
20:35:12|0.34506
20:35:13|0.34495
20:35:14|0.34501
20:35:15|0.34501
20:35:17|0.34488
20:35:17|0.34499
20:35:18|0.345
20:35:19|0.345
20:35:20|0.34476
20:35:22|0.34476
20:35:22|0.34476
20:35:24|0.34476
20:35:25|0.34476
20:35:25|0.34476
20:35:26|0.34476
20:35:30|0.34476
20:35:31|0.34446
20:35:32|0.34446
20:35:34|0.34445
20:35:35|0.34445
20:35:36|0.34445
20:35:36|0.34445
20:35:38|0.34445
20:35:39|0.34445
20:35:39|0.34445
20:35:41|0.34445
20:35:41|0.34445
20:35:43|0.34445
20:35:44|0.34445
20:35:45|0.34445
20:35:46|0.34445
20:35:47|0.34445
20:35:48|0.34445
20:35:49|0.34445
20:35:50|0.34445
20:35:51|0.34445
20:35:52|0.34445
20:35:53|0.34445
20:35:54|0.34445
20:35:56|0.34445
20:35:56|0.3446
20:35:57|0.3446
20:35:59|0.3446
20:35:59|0.3446
20:36:00|0.3446
20:36:01|0.3446
20:36:03|0.3446
20:36:03|0.3446
20:36:04|0.34452
20:36:06|0.34452
20:36:06|0.34452
20:36:07|0.34452
20:36:08|0.34452
20:36:10|0.34452
20:36:11|0.34449
20:36:12|0.34449
20:36:12|0.34449
20:36:14|0.34443
20:36:15|0.34438
20:36:16|0.3441
20:36:18|0.3441
20:36:18|0.3441
20:36:19|0.3441
20:36:20|0.3441
20:36:21|0.34417
20:36:22|0.34417
20:36:23|0.34417
20:36:25|0.34417
20:36:25|0.34417
20:36:27|0.34417
20:36:27|0.34419
20:36:29|0.34419
20:36:30|0.34419
20:36:30|0.34419
20:36:31|0.3443
20:36:34|0.34442
20:36:35|0.34447
20:36:36|0.34447
20:36:37|0.34447
20:36:38|0.34447
20:36:39|0.34447
20:36:40|0.34447
20:36:41|0.34447
20:36:42|0.34447
20:36:43|0.34447
20:36:44|0.34447
20:36:45|0.34468
20:36:46|0.34468
20:36:47|0.34481
20:36:48|0.34481
20:36:49|0.34481
20:36:50|0.34486
20:36:51|0.34486
20:36:53|0.34486
20:36:53|0.34486
20:36:54|0.34486
20:36:56|0.34486
20:36:56|0.34486
20:36:58|0.34491
20:36:59|0.34491
20:36:59|0.34491
20:37:00|0.34504
20:37:01|0.34504
20:37:02|0.34504
20:37:04|0.34504
20:37:04|0.34491
20:37:06|0.34498
20:37:07|0.34498
20:37:07|0.34498
20:37:09|0.34499
20:37:10|0.34498
20:37:11|0.34499
20:37:12|0.34499
20:37:13|0.3452
20:37:14|0.34509
20:37:15|0.34509
20:37:16|0.34498
20:37:18|0.34498
20:37:18|0.34498
20:37:20|0.34498
20:37:20|0.34499
20:37:21|0.34499
20:37:22|0.34499
20:37:23|0.34499
20:37:25|0.34492
20:37:25|0.34492
20:37:27|0.34492
20:37:27|0.34492
20:37:29|0.34495
20:37:29|0.34495
20:37:32|0.34495
20:37:33|0.34495
20:37:34|0.34495
20:37:35|0.34485
20:37:36|0.34492
20:37:38|0.34492
20:37:38|0.34496
20:37:39|0.34504
20:37:41|0.34504
20:37:42|0.34504
20:37:42|0.34504
20:37:43|0.34504
20:37:44|0.34504
20:37:46|0.34504
20:37:46|0.34504
20:37:47|0.34504
20:37:48|0.34508
20:37:49|0.34504
20:37:52|0.34504
20:37:52|0.34504
20:37:53|0.34488
20:37:54|0.34488
20:37:55|0.34488
20:37:56|0.34488
20:37:57|0.34488
20:37:58|0.34453
20:37:59|0.34453
20:38:00|0.34453
20:38:02|0.34444
20:38:03|0.34451
20:38:04|0.34465
20:38:05|0.34465
20:38:06|0.34465
20:38:06|0.34468
20:38:08|0.34474
20:38:08|0.34474
20:38:10|0.34474
20:38:11|0.34474
20:38:11|0.34474
20:38:13|0.34474
20:38:14|0.34474
20:38:15|0.34464
20:38:16|0.34464
20:38:17|0.34464
20:38:18|0.34464
20:38:19|0.34469
20:38:20|0.34469
20:38:21|0.34469
20:38:22|0.34469
20:38:23|0.34471
20:38:24|0.34471
20:38:25|0.34471
20:38:26|0.34471
20:38:27|0.34471
20:38:29|0.34481
20:38:29|0.34481
20:38:31|0.34481
20:38:31|0.34502
20:38:33|0.34507
20:38:35|0.34507
20:38:36|0.34519
20:38:37|0.34519
20:38:38|0.34519
20:38:38|0.34519
20:38:40|0.34519
20:38:41|0.3454
20:38:42|0.34542
20:38:43|0.34542
20:38:44|0.34542
20:38:46|0.34542
20:38:47|0.34542
20:38:48|0.34542
20:38:49|0.34542
20:38:51|0.34542
20:38:51|0.34566
20:38:52|0.34566
20:38:53|0.34566
20:38:54|0.34566
20:38:55|0.34566
20:38:56|0.34566
20:38:58|0.34563
20:38:58|0.34563
20:39:00|0.34563
20:39:00|0.34563
20:39:02|0.34563
20:39:03|0.34567
20:39:04|0.34558
20:39:04|0.34558
20:39:05|0.34558
20:39:07|0.34564
20:39:09|0.34564
20:39:09|0.34564
20:39:10|0.34564
20:39:11|0.34564
20:39:13|0.34564
20:39:13|0.34564
20:39:14|0.34553
20:39:15|0.34553
20:39:17|0.34553
20:39:19|0.3456
20:39:20|0.3456
20:39:20|0.3456
20:39:21|0.3456
20:39:22|0.3456
20:39:24|0.3456
20:39:25|0.3456
20:39:25|0.3456
20:39:27|0.3456
20:39:28|0.3456
20:39:28|0.3456
20:39:29|0.34536
20:39:30|0.34536
20:39:32|0.34539
20:39:33|0.34549
20:39:34|0.34549
20:39:36|0.34549
20:39:36|0.34549
20:39:38|0.34549
20:39:39|0.34533
20:39:40|0.34533
20:39:41|0.34537
20:39:42|0.34537
20:39:43|0.34537
20:39:43|0.34537
20:39:45|0.34537
20:39:46|0.34535
20:39:47|0.34532
20:39:48|0.34532
20:39:49|0.34532
20:39:50|0.34532
20:39:51|0.34532
20:39:52|0.34532
20:39:53|0.34532
20:39:55|0.34532
20:39:56|0.34532
20:39:57|0.34532
20:39:57|0.34524
20:39:58|0.34512
20:40:00|0.34515
20:40:01|0.34514
20:40:02|0.34514
20:40:03|0.34514
20:40:04|0.34514
20:40:05|0.34515
20:40:07|0.34515
20:40:08|0.34506
20:40:09|0.34506
20:40:10|0.34495
20:40:10|0.34473
20:40:11|0.34476
20:40:13|0.34476
20:40:14|0.34476
20:40:15|0.34476
20:40:16|0.34476
20:40:17|0.34476
20:40:18|0.34476
20:40:19|0.34476
20:40:20|0.34456
20:40:21|0.34464
20:40:22|0.34464
20:40:23|0.34464
20:40:24|0.34464
20:40:25|0.34464
20:40:26|0.34464
20:40:28|0.34464
20:40:29|0.34464
20:40:30|0.34452
20:40:30|0.34436
20:40:32|0.34442
20:40:32|0.34442
20:40:33|0.34442
20:40:35|0.34442
20:40:36|0.34454
20:40:37|0.34454
20:40:38|0.34454
20:40:39|0.34444
20:40:40|0.34445
20:40:41|0.34462
20:40:43|0.34471
20:40:44|0.34472
20:40:45|0.34472
20:40:45|0.34472
20:40:47|0.34472
20:40:47|0.34467
20:40:50|0.34467
20:40:50|0.34467
20:40:51|0.34467
20:40:52|0.34463
20:40:54|0.34463
20:40:55|0.34466
20:40:56|0.34466
20:40:57|0.34466
20:40:57|0.34453
20:40:59|0.34454
20:40:59|0.34454
20:41:01|0.3446
20:41:02|0.3446
20:41:03|0.3446
20:41:04|0.3446
20:41:05|0.3446
20:41:06|0.3446
20:41:07|0.3446
20:41:08|0.3446
20:41:09|0.3446
20:41:11|0.3446
20:41:11|0.3446
20:41:12|0.3446
20:41:14|0.3446
20:41:14|0.3446
20:41:15|0.3446
20:41:16|0.3446
20:41:17|0.34442
20:41:18|0.34442
20:41:19|0.34444
20:41:20|0.34444
20:41:21|0.34444
20:41:22|0.34444
20:41:23|0.34444
20:41:24|0.34444
20:41:25|0.34444
20:41:26|0.34444
20:41:27|0.34444
20:41:28|0.34444
20:41:30|0.34444
20:41:31|0.34444
20:41:32|0.34453
20:41:33|0.34453
20:41:33|0.34475
20:41:36|0.34475
20:41:36|0.34465
20:41:37|0.34465
20:41:39|0.34465
20:41:39|0.34465
20:41:41|0.34465
20:41:42|0.34465
20:41:44|0.34465
20:41:45|0.34464
20:41:46|0.34464
20:41:47|0.34464
20:41:48|0.34464
20:41:49|0.34464
20:41:50|0.34464
20:41:51|0.34464
20:41:52|0.34444
20:41:54|0.34444
20:41:54|0.34444
20:41:56|0.34411
20:41:57|0.3442
20:41:57|0.3442
20:41:58|0.3442
20:41:59|0.34433
20:42:01|0.34433
20:42:02|0.34433
20:42:03|0.34431
20:42:04|0.34431
20:42:05|0.34431
20:42:06|0.34431
20:42:07|0.34431
20:42:08|0.34431
20:42:09|0.34431
20:42:10|0.34431
20:42:11|0.34438
20:42:13|0.34445
20:42:13|0.34445
20:42:14|0.34445
20:42:16|0.34445
20:42:17|0.34445
20:42:17|0.34445
20:42:19|0.34445
20:42:20|0.34445
20:42:21|0.34445
20:42:21|0.34434
20:42:23|0.34434
20:42:23|0.34435
20:42:24|0.34429
20:42:26|0.34429
20:42:27|0.34429
20:42:28|0.34436
20:42:28|0.34436
20:42:29|0.34436
20:42:31|0.34436
20:42:32|0.34436
20:42:33|0.34436
20:42:34|0.34436
20:42:36|0.34436
20:42:36|0.34436
20:42:38|0.34436
20:42:39|0.34436
20:42:40|0.34436
20:42:41|0.34431
20:42:42|0.34431
20:42:43|0.34431
20:42:45|0.34431
20:42:45|0.34431
20:42:48|0.34419
20:42:48|0.34419
20:42:50|0.34419
20:42:50|0.34419
20:42:52|0.34419
20:42:52|0.34419
20:42:53|0.34415
20:42:55|0.34415
20:42:56|0.34415
20:42:57|0.34415
20:42:58|0.3443
20:42:59|0.34433
20:43:00|0.34433
20:43:01|0.34433
20:43:02|0.34433
20:43:04|0.34435
20:43:04|0.34435
20:43:05|0.34435
20:43:06|0.34435
20:43:07|0.34435
20:43:09|0.34435
20:43:09|0.34435
20:43:11|0.34433
20:43:12|0.34433
20:43:12|0.34433
20:43:14|0.34433
20:43:15|0.34433
20:43:15|0.34433
20:43:16|0.34433
20:43:17|0.34429
20:43:19|0.34429
20:43:19|0.34429
20:43:21|0.3443
20:43:21|0.3443
20:43:23|0.3443
20:43:24|0.3443
20:43:24|0.3443
20:43:26|0.3443
20:43:27|0.3443
20:43:28|0.3443
20:43:28|0.3443
20:43:29|0.3443
20:43:31|0.3443
20:43:32|0.3443
20:43:34|0.3443
20:43:35|0.3443
20:43:36|0.3443
20:43:37|0.3443
20:43:38|0.3443
20:43:39|0.3443
20:43:40|0.3443
20:43:41|0.3443
20:43:43|0.3443
20:43:45|0.3443
20:43:46|0.34432
20:43:47|0.34432
20:43:47|0.34432
20:43:49|0.34432
20:43:50|0.34432
20:43:51|0.34432
20:43:51|0.34433
20:43:54|0.3443
20:43:55|0.3443
20:43:56|0.3443
20:43:57|0.3443
20:43:58|0.3443
20:43:59|0.3443
20:44:00|0.3443
20:44:02|0.3443
20:44:02|0.34418
20:44:03|0.34418
20:44:04|0.34418
20:44:06|0.34418
20:44:07|0.34418
20:44:08|0.34434
20:44:09|0.34434
20:44:10|0.34431
20:44:11|0.34431
20:44:12|0.34437
20:44:13|0.34424
20:44:14|0.34424
20:44:15|0.3442
20:44:16|0.3442
20:44:17|0.3442
20:44:18|0.3442
20:44:19|0.3442
20:44:20|0.3442
20:44:21|0.3442
20:44:23|0.3442
20:44:24|0.3442
20:44:25|0.3441
20:44:26|0.3441
20:44:27|0.3441
20:44:28|0.3441
20:44:29|0.3441
20:44:30|0.3441
20:44:31|0.34422
20:44:32|0.34422
20:44:33|0.3443
20:44:34|0.3443
20:44:35|0.3443
20:44:37|0.3443
20:44:39|0.3443
20:44:40|0.34447
20:44:41|0.3446
20:44:42|0.34475
20:44:44|0.34488
20:44:44|0.34483
20:44:46|0.34482
20:44:47|0.34482
20:44:48|0.34482
20:44:49|0.34481
20:44:50|0.34476
20:44:50|0.34476
20:44:52|0.34476
20:44:53|0.34476
20:44:53|0.34476
20:44:55|0.34476
20:44:56|0.34476
20:44:57|0.34476
20:44:59|0.34474
20:44:59|0.34474
20:45:00|0.34474
20:45:02|0.34474
20:45:03|0.34474
20:45:04|0.34474
20:45:04|0.34474
20:45:06|0.34454
20:45:07|0.34454
20:45:08|0.34454
20:45:09|0.34454
20:45:10|0.34447
20:45:11|0.3446
20:45:12|0.34482
20:45:13|0.34485
20:45:14|0.34485
20:45:15|0.34482
20:45:16|0.34477
20:45:17|0.34477
20:45:18|0.34441
20:45:19|0.3444
20:45:21|0.3444
20:45:21|0.3444
20:45:22|0.34438
20:45:24|0.34454
20:45:25|0.34468
20:45:26|0.34481
20:45:26|0.34481
20:45:27|0.34481
20:45:28|0.34504
20:45:29|0.34504
20:45:30|0.34504
20:45:31|0.34504
20:45:32|0.34504
20:45:33|0.34504
20:45:34|0.34502
20:45:35|0.34509
20:45:37|0.34517
20:45:39|0.34523
20:45:40|0.34523
20:45:42|0.34523
20:45:43|0.34523
20:45:44|0.34523
20:45:46|0.34523
20:45:46|0.34523
20:45:48|0.34523
20:45:49|0.34525
20:45:49|0.34541
20:45:51|0.34541
20:45:51|0.34541
20:45:53|0.34541
20:45:55|0.34541
20:45:55|0.34541
20:45:57|0.34541
20:45:58|0.34541
20:45:59|0.34541
20:46:00|0.34541
20:46:01|0.34541
20:46:02|0.34541
20:46:02|0.34541
20:46:04|0.34539
20:46:05|0.34539
20:46:06|0.34515
20:46:07|0.34515
20:46:08|0.34521
20:46:09|0.34522
20:46:11|0.34522
20:46:11|0.34522
20:46:13|0.34523
20:46:13|0.34523
20:46:14|0.34522
20:46:16|0.34522
20:46:16|0.34522
20:46:18|0.34531
20:46:18|0.34531
20:46:20|0.34543
20:46:21|0.34543
20:46:22|0.34537
20:46:23|0.34536
20:46:25|0.34544
20:46:26|0.34562
20:46:26|0.34549
20:46:27|0.34518
20:46:28|0.34561
20:46:29|0.34552
20:46:31|0.34552
20:46:31|0.3456
20:46:32|0.3456
20:46:34|0.34568
20:46:34|0.34568
20:46:35|0.34568
20:46:37|0.34568
20:46:39|0.34568
20:46:40|0.34568
20:46:42|0.34564
20:46:42|0.34564
20:46:43|0.34564
20:46:45|0.34564
20:46:46|0.34564
20:46:47|0.34564
20:46:48|0.34564
20:46:49|0.34564
20:46:50|0.34564
20:46:52|0.34577
20:46:53|0.34577
20:46:53|0.34577
20:46:54|0.34579
20:46:56|0.34569
20:46:57|0.34569
20:46:59|0.34575
20:47:00|0.34583
20:47:01|0.34586
20:47:01|0.34591
20:47:02|0.34604
20:47:04|0.34604
20:47:05|0.34601
20:47:06|0.34605
20:47:08|0.3461
20:47:08|0.3461
20:47:09|0.34602
20:47:10|0.34606
20:47:12|0.34606
20:47:13|0.34602
20:47:13|0.34611
20:47:15|0.34611
20:47:16|0.34607
20:47:17|0.34617
20:47:18|0.3463
20:47:19|0.34626
20:47:20|0.34628
20:47:21|0.3462
20:47:22|0.3462
20:47:23|0.3463
20:47:24|0.34619
20:47:25|0.34619
20:47:26|0.34614
20:47:27|0.34614
20:47:28|0.34614
20:47:29|0.34614
20:47:31|0.34623
20:47:31|0.34623
20:47:32|0.34623
20:47:34|0.34623
20:47:35|0.34623
20:47:35|0.34623
20:47:36|0.34623
20:47:38|0.34618
20:47:39|0.34619
20:47:41|0.34611
20:47:42|0.34611
20:47:43|0.34611
20:47:45|0.3461
20:47:46|0.3461
20:47:47|0.3461
20:47:48|0.3461
20:47:49|0.3461
20:47:50|0.34612
20:47:51|0.34614
20:47:52|0.34614
20:47:54|0.34614
20:47:54|0.34612
20:47:55|0.34612
20:47:56|0.34621
20:47:57|0.34621
20:47:58|0.34621
20:47:59|0.34621
20:48:00|0.34621
20:48:02|0.34621
20:48:02|0.34621
20:48:04|0.34619
20:48:05|0.34624
20:48:06|0.34624
20:48:06|0.34622
20:48:08|0.34633
20:48:08|0.34633
20:48:10|0.34633
20:48:11|0.34633
20:48:12|0.3463
20:48:13|0.3463
20:48:14|0.34629
20:48:15|0.34629
20:48:16|0.34629
20:48:17|0.34639
20:48:18|0.34647
20:48:19|0.34621
20:48:20|0.34615
20:48:22|0.34608
20:48:23|0.34617
20:48:24|0.34617
20:48:24|0.34612
20:48:25|0.34612
20:48:26|0.34612
20:48:27|0.34612
20:48:28|0.34612
20:48:30|0.34612
20:48:30|0.34612
20:48:31|0.3462
20:48:33|0.3462
20:48:33|0.3462
20:48:34|0.34613
20:48:35|0.34613
20:48:37|0.34617
20:48:38|0.34617
20:48:39|0.34617
20:48:41|0.34595
20:48:42|0.34591
20:48:43|0.34581
20:48:44|0.34581
20:48:45|0.34581
20:48:47|0.34592
20:48:48|0.34583
20:48:49|0.34583
20:48:51|0.34583
20:48:52|0.34583
20:48:53|0.34583
20:48:54|0.34589
20:48:55|0.34589
20:48:56|0.34589
20:48:57|0.34589
20:48:58|0.3458
20:48:59|0.3458
20:49:00|0.3458
20:49:04|0.34592
20:49:04|0.34604
20:49:06|0.34604
20:49:07|0.34604
20:49:08|0.34604
20:49:08|0.34602
20:49:09|0.34597
20:49:11|0.34597
20:49:12|0.34603
20:49:13|0.3461
20:49:14|0.34596
20:49:15|0.34596
20:49:16|0.34596
20:49:18|0.346
20:49:18|0.346
20:49:19|0.346
20:49:21|0.346
20:49:21|0.34597
20:49:23|0.34607
20:49:24|0.34607
20:49:25|0.34607
20:49:26|0.346
20:49:27|0.34594
20:49:28|0.34599
20:49:29|0.34599
20:49:30|0.34599
20:49:31|0.34599
20:49:32|0.34588
20:49:33|0.34574
20:49:34|0.34594
20:49:35|0.34594
20:49:36|0.34594
20:49:37|0.34594
20:49:38|0.34594
20:49:39|0.34594
20:49:40|0.34594
20:49:41|0.34594
20:49:42|0.34594
20:49:44|0.34594
20:49:45|0.34594
20:49:46|0.34594
20:49:46|0.34594
20:49:48|0.34594
20:49:49|0.34581
20:49:50|0.34582
20:49:51|0.34582
20:49:52|0.34581
20:49:54|0.34581
20:49:54|0.34581
20:49:55|0.3457
20:49:56|0.3457
20:49:57|0.3457
20:49:59|0.34567
20:49:59|0.34567
20:50:01|0.34567
20:50:02|0.34574
20:50:03|0.34574
20:50:03|0.34566
20:50:05|0.34566
20:50:06|0.34566
20:50:07|0.34574
20:50:08|0.34574
20:50:09|0.34567
20:50:10|0.34546
20:50:11|0.34528
20:50:12|0.34528
20:50:13|0.34525
20:50:14|0.34505
20:50:15|0.34505
20:50:16|0.34505
20:50:18|0.34505
20:50:18|0.34505
20:50:19|0.34519
20:50:21|0.34524
20:50:22|0.34524
20:50:23|0.34504
20:50:25|0.34506
20:50:25|0.34506
20:50:26|0.34506
20:50:28|0.34513
20:50:29|0.34507
20:50:29|0.34513
20:50:31|0.3451
20:50:31|0.34507
20:50:32|0.34507
20:50:33|0.34507
20:50:34|0.34507
20:50:35|0.34507
20:50:36|0.34507
20:50:37|0.34513
20:50:38|0.34513
20:50:40|0.34516
20:50:41|0.34512
20:50:43|0.34512
20:50:44|0.34492
20:50:46|0.34477
20:50:47|0.34477
20:50:48|0.34481
20:50:49|0.34481
20:50:50|0.34481
20:50:51|0.34481
20:50:52|0.34481
20:50:53|0.34481
20:50:54|0.34475
20:50:55|0.34476
20:50:56|0.34498
20:50:57|0.34478
20:50:58|0.34475
20:51:00|0.34465
20:51:00|0.34471
20:51:02|0.34471
20:51:03|0.34471
20:51:03|0.34471
20:51:05|0.34465
20:51:06|0.3446
20:51:06|0.3445
20:51:08|0.3445
20:51:09|0.3445
20:51:10|0.3445
20:51:11|0.3445
20:51:12|0.34448
20:51:13|0.34436
20:51:14|0.34427
20:51:16|0.34439
20:51:17|0.34452
20:51:17|0.34452
20:51:18|0.3445
20:51:19|0.34464
20:51:20|0.34442
20:51:21|0.34457
20:51:23|0.34463
20:51:23|0.3446
20:51:24|0.3446
20:51:25|0.3446
20:51:26|0.3446
20:51:27|0.34459
20:51:28|0.34453
20:51:29|0.34447
20:51:30|0.34447
20:51:32|0.34462
20:51:33|0.34471
20:51:34|0.34471
20:51:35|0.34471
20:51:36|0.34471
20:51:37|0.34466
20:51:38|0.34466
20:51:39|0.34466
20:51:39|0.34472
20:51:40|0.34472
20:51:42|0.34472
20:51:44|0.34472
20:51:45|0.34472
20:51:46|0.34472
20:51:47|0.34471
20:51:48|0.34471
20:51:50|0.34462
20:51:52|0.34462
20:51:52|0.34468
20:51:53|0.34463
20:51:55|0.34463
20:51:57|0.34463
20:51:58|0.34463
20:51:58|0.34463
20:52:00|0.34459
20:52:01|0.34455
20:52:02|0.34451
20:52:02|0.34451
20:52:04|0.34451
20:52:04|0.34451
20:52:06|0.34451
20:52:07|0.34451
20:52:08|0.34451
20:52:09|0.34451
20:52:10|0.34463
20:52:12|0.34463
20:52:12|0.34458
20:52:13|0.34458
20:52:14|0.34459
20:52:15|0.34459
20:52:17|0.34459
20:52:18|0.34457
20:52:18|0.34457
20:52:20|0.34454
20:52:21|0.34467
20:52:22|0.34467
20:52:23|0.34467
20:52:24|0.34467
20:52:25|0.34465
20:52:26|0.34465
20:52:27|0.34465
20:52:28|0.34465
20:52:29|0.34465
20:52:30|0.34465
20:52:31|0.3446
20:52:32|0.3446
20:52:33|0.3446
20:52:35|0.3446
20:52:36|0.3446
20:52:36|0.34437
20:52:38|0.34435
20:52:38|0.34463
20:52:40|0.34439
20:52:42|0.34439
20:52:42|0.34439
20:52:45|0.34438
20:52:45|0.34438
20:52:47|0.34435
20:52:48|0.3444
20:52:49|0.3444
20:52:50|0.3444
20:52:52|0.3444
20:52:53|0.34444
20:52:53|0.34444
20:52:54|0.34444
20:52:55|0.34444
20:52:56|0.34444
20:52:58|0.34444
20:52:59|0.34444
20:53:00|0.34445
20:53:01|0.34445
20:53:02|0.34445
20:53:03|0.34445
20:53:04|0.34445
20:53:05|0.34445
20:53:05|0.34445
20:53:07|0.34448
20:53:08|0.34464
20:53:09|0.34464
20:53:10|0.34464
20:53:11|0.34464
20:53:12|0.34453
20:53:14|0.34444
20:53:14|0.34444
20:53:16|0.34444
20:53:17|0.34444
20:53:17|0.34444
20:53:18|0.34444
20:53:20|0.34444
20:53:20|0.34444
20:53:21|0.34457
20:53:23|0.34457
20:53:24|0.34457
20:53:25|0.34457
20:53:27|0.34453
20:53:28|0.34453
20:53:28|0.34453
20:53:30|0.34453
20:53:31|0.34462
20:53:31|0.34453
20:53:33|0.34453
20:53:33|0.34453
20:53:35|0.34453
20:53:36|0.34453
20:53:37|0.34453
20:53:38|0.34453
20:53:39|0.34445
20:53:40|0.34438
20:53:41|0.34438
20:53:43|0.34438
20:53:43|0.34438
20:53:44|0.34438
20:53:46|0.34438
20:53:48|0.34438
20:53:49|0.34444
20:53:50|0.34444
20:53:51|0.34442
20:53:52|0.34442
20:53:53|0.34442
20:53:54|0.34438
20:53:55|0.34438
20:53:57|0.34438
20:53:58|0.34438
20:53:59|0.34438
20:53:59|0.34444
20:54:01|0.34444
20:54:02|0.34444
20:54:03|0.34454
20:54:04|0.34452
20:54:05|0.34452
20:54:06|0.34452
20:54:07|0.34452
20:54:08|0.34452
20:54:09|0.3445
20:54:10|0.34445
20:54:11|0.34445
20:54:13|0.34445
20:54:13|0.34445
20:54:14|0.34445
20:54:15|0.34445
20:54:17|0.34445
20:54:17|0.34445
20:54:18|0.34445
20:54:19|0.34445
20:54:20|0.34464
20:54:21|0.34483
20:54:23|0.34482
20:54:24|0.34482
20:54:25|0.34489
20:54:26|0.34489
20:54:27|0.34489
20:54:28|0.34489
20:54:29|0.34489
20:54:30|0.34489
20:54:32|0.34489
20:54:33|0.34489
20:54:34|0.34492
20:54:35|0.34492
20:54:36|0.34474
20:54:37|0.34474
20:54:38|0.34474
20:54:39|0.345
20:54:40|0.345
20:54:41|0.345
20:54:42|0.34486
20:54:43|0.34494
20:54:44|0.34494
20:54:46|0.34494
20:54:46|0.34497
20:54:47|0.34497
20:54:48|0.34497
20:54:49|0.34497
20:54:51|0.34497
20:54:52|0.34496
20:54:54|0.34499
20:54:54|0.34499
20:54:55|0.34499
20:54:57|0.34499
20:54:59|0.345
20:55:00|0.345
20:55:01|0.34491
20:55:02|0.34477
20:55:03|0.34482
20:55:04|0.34482
20:55:05|0.34482
20:55:05|0.34482
20:55:06|0.34482
20:55:08|0.34482
20:55:09|0.34482
20:55:10|0.34471
20:55:11|0.34471
20:55:12|0.34462
20:55:13|0.34462
20:55:14|0.34462
20:55:15|0.34462
20:55:16|0.34462
20:55:18|0.34468
20:55:18|0.34478
20:55:19|0.34478
20:55:20|0.34481
20:55:21|0.34487
20:55:22|0.34487
20:55:23|0.34487
20:55:24|0.34487
20:55:25|0.34487
20:55:26|0.34487
20:55:27|0.34487
20:55:29|0.34487
20:55:29|0.34487
20:55:30|0.34487
20:55:31|0.34487
20:55:32|0.34487
20:55:33|0.34487
20:55:34|0.34487
20:55:36|0.34487
20:55:36|0.34487
20:55:38|0.34487
20:55:39|0.34487
20:55:39|0.34487
20:55:41|0.34487
20:55:41|0.34487
20:55:42|0.34487
20:55:43|0.34487
20:55:44|0.34487
20:55:46|0.34487
20:55:46|0.34487
20:55:48|0.34487
20:55:48|0.34487
20:55:51|0.34511
20:55:52|0.34514
20:55:54|0.34514
20:55:55|0.34514
20:55:57|0.34514
20:55:58|0.34514
20:55:58|0.34514
20:56:00|0.34514
20:56:01|0.34483
20:56:03|0.34474
20:56:03|0.34474
20:56:04|0.34474
20:56:05|0.34474
20:56:06|0.34474
20:56:08|0.34474
20:56:09|0.34474
20:56:09|0.34474
20:56:11|0.34458
20:56:12|0.34453
20:56:13|0.34449
20:56:14|0.34446
20:56:14|0.34446
20:56:16|0.34446
20:56:17|0.34448
20:56:18|0.34466
20:56:19|0.34466
20:56:20|0.34463
20:56:21|0.34461
20:56:22|0.34461
20:56:23|0.34461
20:56:25|0.34461
20:56:25|0.3449
20:56:26|0.3449
20:56:27|0.3449
20:56:29|0.3449
20:56:29|0.3449
20:56:31|0.3449
20:56:32|0.3449
20:56:32|0.3449
20:56:34|0.3449
20:56:35|0.34506
20:56:35|0.34506
20:56:36|0.34506
20:56:38|0.34506
20:56:40|0.34506
20:56:40|0.34506
20:56:42|0.34506
20:56:42|0.34506
20:56:43|0.34506
20:56:44|0.34506
20:56:45|0.34506
20:56:46|0.34506
20:56:47|0.34506
20:56:49|0.34506
20:56:50|0.3449
20:56:50|0.34491
20:56:52|0.34491
20:56:52|0.34491
20:56:55|0.34491
20:56:55|0.34491
20:56:56|0.34491
20:56:58|0.34491
20:56:58|0.34491
20:56:59|0.34491
20:57:01|0.34491
20:57:02|0.34491
20:57:02|0.34491
20:57:04|0.34491
20:57:05|0.34522
20:57:06|0.34522
20:57:06|0.34523
20:57:08|0.34528
20:57:09|0.34528
20:57:10|0.34528
20:57:11|0.34528
20:57:12|0.34527
20:57:13|0.34527
20:57:15|0.34527
20:57:15|0.34527
20:57:16|0.34527
20:57:17|0.34527
20:57:19|0.34527
20:57:20|0.34527
20:57:20|0.34516
20:57:22|0.34516
20:57:23|0.34516
20:57:24|0.34517
20:57:25|0.34517
20:57:26|0.34517
20:57:27|0.34517
20:57:28|0.34522
20:57:29|0.34541
20:57:30|0.34539
20:57:32|0.34539
20:57:33|0.34542
20:57:34|0.34542
20:57:35|0.34542
20:57:36|0.34542
20:57:37|0.34542
20:57:38|0.34523
20:57:39|0.34523
20:57:40|0.34512
20:57:41|0.34512
20:57:42|0.34512
20:57:43|0.34512
20:57:44|0.345
20:57:45|0.34503
20:57:46|0.34503
20:57:48|0.34503
20:57:49|0.34503
20:57:50|0.34503
20:57:52|0.34503
20:57:53|0.34503
20:57:54|0.34513
20:57:55|0.34519
20:57:56|0.34519
20:57:57|0.3452
20:57:59|0.3452
20:57:59|0.3452
20:58:00|0.34527
20:58:02|0.34527
20:58:02|0.34532
20:58:03|0.34532
20:58:04|0.34529
20:58:06|0.34518
20:58:07|0.34518
20:58:08|0.34519
20:58:09|0.34509
20:58:11|0.34509
20:58:11|0.34509
20:58:13|0.34503
20:58:14|0.34511
20:58:15|0.34511
20:58:16|0.34517
20:58:17|0.34517
20:58:18|0.3453
20:58:19|0.3453
20:58:20|0.3453
20:58:21|0.3453
20:58:22|0.3453
20:58:24|0.34519
20:58:24|0.34519
20:58:26|0.34519
20:58:26|0.34519
20:58:27|0.34519
20:58:28|0.34519
20:58:29|0.34519
20:58:30|0.34496
20:58:32|0.34496
20:58:32|0.34497
20:58:33|0.34497
20:58:34|0.34497
20:58:35|0.34497
20:58:36|0.34497
20:58:37|0.34497
20:58:39|0.34504
20:58:39|0.34504
20:58:40|0.34504
20:58:41|0.34504
20:58:43|0.34507
20:58:44|0.34507
20:58:45|0.34507
20:58:46|0.34507
20:58:47|0.34504
20:58:48|0.34504
20:58:49|0.34504
20:58:51|0.34516
20:58:53|0.34516
20:58:53|0.34516
20:58:54|0.34516
20:58:56|0.34516
20:58:57|0.34516
20:58:58|0.34516
20:58:59|0.34516
20:59:00|0.34516
20:59:01|0.34534
20:59:02|0.34534
20:59:03|0.34534
20:59:05|0.34522
20:59:05|0.34522
20:59:06|0.34522
20:59:07|0.34522
20:59:09|0.34521
20:59:09|0.34523
20:59:11|0.34523
20:59:11|0.34523
20:59:12|0.34523
20:59:13|0.34517
20:59:14|0.34517
20:59:16|0.34514
20:59:18|0.34511
20:59:18|0.34511
20:59:20|0.34511
20:59:21|0.34514
20:59:21|0.34525
20:59:22|0.34525
20:59:23|0.34525
20:59:24|0.34525
20:59:26|0.34532
20:59:26|0.34525
20:59:27|0.34525
20:59:28|0.34525
20:59:30|0.34525
20:59:32|0.34525
20:59:32|0.34525
20:59:33|0.34525
20:59:35|0.34525
20:59:36|0.34525
20:59:37|0.34525
20:59:37|0.34525
20:59:39|0.34525
20:59:39|0.34525
20:59:41|0.34525
20:59:41|0.34525
20:59:42|0.34525
20:59:45|0.34525
20:59:45|0.3452
20:59:47|0.3452
20:59:47|0.3452
20:59:48|0.3452
20:59:50|0.3452
20:59:52|0.3452
20:59:53|0.3452
20:59:54|0.3452
20:59:55|0.3452
20:59:56|0.3452
20:59:57|0.3452
20:59:59|0.3452
21:00:00|0.3452
21:00:01|0.3452
21:00:01|0.34516
21:00:02|0.34516
21:00:04|0.34516
21:00:05|0.34531
21:00:06|0.34531
21:00:07|0.34531
21:00:09|0.34491
21:00:10|0.34493
21:00:11|0.34493
21:00:12|0.34507
21:00:13|0.34516
21:00:15|0.34516
21:00:15|0.34516
21:00:16|0.34512
21:00:17|0.34512
21:00:19|0.34512
21:00:19|0.34525
21:00:20|0.34536
21:00:21|0.34545
21:00:22|0.34545
21:00:23|0.34535
21:00:24|0.34546
21:00:26|0.34546
21:00:26|0.34546
21:00:27|0.34546
21:00:29|0.34546
21:00:30|0.34546
21:00:31|0.34546
21:00:31|0.34546
21:00:32|0.34542
21:00:34|0.34542
21:00:35|0.34542
21:00:36|0.34542
21:00:37|0.34542
21:00:38|0.34547
21:00:39|0.34547
21:00:40|0.34547
21:00:41|0.34547
21:00:42|0.34541
21:00:43|0.34541
21:00:44|0.34541
21:00:45|0.34541
21:00:46|0.34541
21:00:47|0.34558
21:00:48|0.34558
21:00:49|0.34568
21:00:50|0.34566
21:00:51|0.34559
21:00:52|0.34571
21:00:53|0.34574
21:00:55|0.34574
21:00:56|0.34574
21:00:57|0.34574
21:00:58|0.34584
21:00:59|0.34581
21:01:01|0.34581
21:01:01|0.34579
21:01:02|0.34585
21:01:04|0.34592
21:01:05|0.34592
21:01:06|0.34592
21:01:07|0.34588
21:01:08|0.34594
21:01:09|0.34594
21:01:10|0.34594
21:01:11|0.34597
21:01:12|0.34597
21:01:13|0.34597
21:01:14|0.34597
21:01:15|0.34597
21:01:16|0.34597
21:01:17|0.34597
21:01:18|0.34616
21:01:19|0.34614
21:01:20|0.34614
21:01:21|0.34614
21:01:23|0.34607
21:01:23|0.34607
21:01:24|0.34607
21:01:25|0.34607
21:01:26|0.34607
21:01:27|0.34607
21:01:28|0.34607
21:01:29|0.34607
21:01:31|0.34604
21:01:32|0.34618
21:01:32|0.34618
21:01:33|0.34618
21:01:34|0.34618
21:01:36|0.34618
21:01:37|0.34618
21:01:38|0.34642
21:01:39|0.34642
21:01:40|0.34642
21:01:42|0.34618
21:01:43|0.34618
21:01:44|0.34623
21:01:44|0.34602
21:01:45|0.34602
21:01:46|0.34602
21:01:48|0.34602
21:01:49|0.346
21:01:50|0.346
21:01:51|0.346
21:01:52|0.3462
21:01:54|0.34613
21:01:54|0.34613
21:01:55|0.34613
21:01:57|0.34619
21:01:58|0.34619
21:01:59|0.34622
21:02:00|0.34631
21:02:01|0.34631
21:02:02|0.34631
21:02:03|0.34631
21:02:04|0.34664
21:02:05|0.34664
21:02:06|0.34673
21:02:07|0.3467
21:02:08|0.3466
21:02:09|0.3466
21:02:10|0.3466
21:02:12|0.34654
21:02:12|0.34646
21:02:13|0.34665
21:02:14|0.34636
21:02:15|0.34636
21:02:17|0.34636
21:02:17|0.34638
21:02:19|0.34638
21:02:20|0.34638
21:02:21|0.34638
21:02:21|0.34624
21:02:22|0.34615
21:02:23|0.34615
21:02:24|0.34608
21:02:25|0.34608
21:02:26|0.34608
21:02:28|0.34608
21:02:30|0.34608
21:02:30|0.34608
21:02:31|0.34608
21:02:32|0.34616
21:02:34|0.34616
21:02:35|0.34629
21:02:35|0.34629
21:02:36|0.34629
21:02:37|0.34629
21:02:39|0.34629
21:02:40|0.34629
21:02:40|0.34642
21:02:41|0.34654
21:02:42|0.34654
21:02:44|0.34654
21:02:45|0.34655
21:02:46|0.34655
21:02:47|0.34655
21:02:48|0.34655
21:02:49|0.34655
21:02:50|0.34655
21:02:51|0.34655
21:02:52|0.34655
21:02:53|0.34655
21:02:54|0.34655
21:02:55|0.34659
21:02:56|0.34659
21:02:57|0.34659
21:02:59|0.34659
21:02:59|0.34659
21:03:01|0.34676
21:03:02|0.34676
21:03:03|0.34676
21:03:04|0.34676
21:03:05|0.34676
21:03:06|0.34674
21:03:07|0.34674
21:03:08|0.3466
21:03:10|0.34648
21:03:10|0.34648
21:03:11|0.34648
21:03:12|0.34648
21:03:13|0.34647
21:03:15|0.3466
21:03:15|0.3466
21:03:17|0.3466
21:03:18|0.3466
21:03:19|0.34662
21:03:20|0.34662
21:03:21|0.34662
21:03:22|0.34662
21:03:23|0.34658
21:03:24|0.34654
21:03:25|0.34654
21:03:26|0.34654
21:03:27|0.34654
21:03:29|0.34654
21:03:30|0.34654
21:03:30|0.34654
21:03:32|0.34654
21:03:33|0.34654
21:03:34|0.34654
21:03:35|0.34654
21:03:37|0.34654
21:03:37|0.34621
21:03:38|0.34621
21:03:40|0.34621
21:03:41|0.34611
21:03:42|0.34611
21:03:43|0.34607
21:03:43|0.34607
21:03:44|0.34607
21:03:46|0.34607
21:03:47|0.34588
21:03:48|0.34588
21:03:49|0.34588
21:03:50|0.34588
21:03:51|0.34588
21:03:52|0.34588
21:03:53|0.34588
21:03:54|0.34599
21:03:56|0.34599
21:03:58|0.34599
21:03:59|0.34599
21:04:01|0.34599
21:04:02|0.34599
21:04:03|0.34624
21:04:05|0.34609
21:04:05|0.34595
21:04:06|0.34577
21:04:08|0.34559
21:04:10|0.34559
21:04:10|0.34559
21:04:11|0.34552
21:04:13|0.34552
21:04:14|0.34557
21:04:15|0.34557
21:04:16|0.34557
21:04:17|0.34542
21:04:19|0.34542
21:04:19|0.34542
21:04:21|0.34546
21:04:21|0.34546
21:04:22|0.3455
21:04:24|0.3455
21:04:25|0.3455
21:04:26|0.34564
21:04:27|0.34564
21:04:28|0.34568
21:04:29|0.34568
21:04:30|0.34568
21:04:31|0.34568
21:04:32|0.34568
21:04:33|0.34568
21:04:34|0.34568
21:04:35|0.34575
21:04:36|0.34575
21:04:38|0.34575
21:04:38|0.34575
21:04:40|0.34575
21:04:41|0.34575
21:04:41|0.34575
21:04:42|0.34575
21:04:44|0.34575
21:04:45|0.34575
21:04:46|0.34575
21:04:47|0.34575
21:04:48|0.34575
21:04:49|0.34609
21:04:50|0.34623
21:04:51|0.3461
21:04:52|0.3461
21:04:53|0.3461
21:04:54|0.3461
21:04:55|0.3461
21:04:57|0.3461
21:04:59|0.3461
21:04:59|0.3461
21:05:00|0.3461
21:05:01|0.3461
21:05:02|0.3461
21:05:04|0.34631
21:05:06|0.34631
21:05:07|0.34631
21:05:08|0.34631
21:05:08|0.3463
21:05:10|0.3463
21:05:10|0.34616
21:05:12|0.34604
21:05:13|0.34604
21:05:14|0.34605
21:05:15|0.34604
21:05:16|0.34604
21:05:17|0.34604
21:05:18|0.34604
21:05:19|0.34604
21:05:21|0.34604
21:05:21|0.34587
21:05:22|0.34587
21:05:23|0.34587
21:05:24|0.34587
21:05:25|0.34556
21:05:26|0.34555
21:05:27|0.34555
21:05:28|0.34555
21:05:29|0.34555
21:05:31|0.34555
21:05:32|0.34555
21:05:33|0.34555
21:05:33|0.34555
21:05:34|0.34555
21:05:35|0.34543
21:05:37|0.34543
21:05:38|0.34543
21:05:38|0.34543
21:05:39|0.34528
21:05:40|0.34527
21:05:41|0.34527
21:05:42|0.34527
21:05:43|0.34533
21:05:45|0.34522
21:05:45|0.34519
21:05:46|0.34519
21:05:47|0.34508
21:05:49|0.34508
21:05:49|0.34508
21:05:50|0.34507
21:05:52|0.34507
21:05:53|0.34507
21:05:53|0.34507
21:05:54|0.34507
21:05:56|0.34524
21:05:57|0.34504
21:05:59|0.34504
21:06:00|0.34504
21:06:01|0.34504
21:06:03|0.34504
21:06:04|0.34504
21:06:04|0.34507
21:06:06|0.34507
21:06:07|0.34507
21:06:07|0.34496
21:06:09|0.34496
21:06:10|0.34496
21:06:10|0.34496
21:06:11|0.34496
21:06:13|0.34496
21:06:14|0.34496
21:06:15|0.34513
21:06:16|0.34513
21:06:17|0.34513
21:06:18|0.34513
21:06:19|0.34513
21:06:21|0.34513
21:06:21|0.34533
21:06:22|0.34533
21:06:23|0.34552
21:06:25|0.34547
21:06:25|0.34547
21:06:27|0.34547
21:06:28|0.34534
21:06:28|0.34534
21:06:29|0.34534
21:06:30|0.34534
21:06:32|0.34521
21:06:33|0.34521
21:06:34|0.34521
21:06:35|0.34521
21:06:36|0.34521
21:06:38|0.34537
21:06:38|0.34538
21:06:40|0.34538
21:06:41|0.34538
21:06:42|0.34538
21:06:43|0.34542
21:06:43|0.34542
21:06:45|0.34542
21:06:46|0.34542
21:06:47|0.34542
21:06:48|0.34542
21:06:49|0.34542
21:06:50|0.34542
21:06:51|0.34542
21:06:52|0.34542
21:06:53|0.34542
21:06:54|0.34542
21:06:55|0.34542
21:06:56|0.34542
21:06:58|0.34551
21:06:59|0.34551
21:07:00|0.34558
21:07:01|0.34558
21:07:03|0.34558
21:07:04|0.34558
21:07:06|0.34558
21:07:06|0.34558
21:07:07|0.34558
21:07:08|0.34558
21:07:09|0.34558
21:07:10|0.34558
21:07:11|0.34558
21:07:13|0.34554
21:07:14|0.34554
21:07:14|0.34561
21:07:15|0.34561
21:07:17|0.34561
21:07:18|0.34561
21:07:18|0.34561
21:07:19|0.34561
21:07:21|0.34561
21:07:22|0.34561
21:07:23|0.34561
21:07:24|0.34561
21:07:25|0.34534
21:07:26|0.34534
21:07:27|0.34534
21:07:29|0.34534
21:07:29|0.34534
21:07:30|0.34537
21:07:31|0.34537
21:07:32|0.34537
21:07:34|0.34537
21:07:34|0.34537
21:07:36|0.34537
21:07:37|0.34537
21:07:38|0.34537
21:07:38|0.34537
21:07:40|0.34537
21:07:41|0.34537
21:07:42|0.34537
21:07:43|0.34537
21:07:44|0.34537
21:07:45|0.34537
21:07:46|0.34537
21:07:47|0.34537
21:07:48|0.34537
21:07:49|0.34537
21:07:50|0.34537
21:07:51|0.34537
21:07:52|0.34546
21:07:53|0.34546
21:07:54|0.34546
21:07:55|0.34546
21:07:56|0.34546
21:07:57|0.34546
21:07:58|0.34546
21:08:00|0.34542
21:08:02|0.34542
21:08:03|0.34542
21:08:04|0.34542
21:08:06|0.34542
21:08:07|0.34542
21:08:08|0.34542
21:08:09|0.3455
21:08:10|0.3455
21:08:11|0.34549
21:08:12|0.34549
21:08:14|0.34549
21:08:14|0.34549
21:08:16|0.34549
21:08:17|0.34549
21:08:18|0.34549
21:08:19|0.34549
21:08:20|0.34549
21:08:21|0.34549
21:08:22|0.34549
21:08:23|0.34549
21:08:24|0.34549
21:08:25|0.34549
21:08:27|0.34549
21:08:27|0.34547
21:08:28|0.34547
21:08:29|0.34562
21:08:30|0.34562
21:08:32|0.34562
21:08:32|0.34562
21:08:34|0.34562
21:08:34|0.34562
21:08:35|0.34562
21:08:37|0.34562
21:08:38|0.34561
21:08:39|0.34561
21:08:40|0.34562
21:08:41|0.34562
21:08:41|0.34562
21:08:42|0.34562
21:08:43|0.34562
21:08:44|0.34553
21:08:45|0.34553
21:08:47|0.34553
21:08:48|0.34553
21:08:49|0.34553
21:08:50|0.34553
21:08:51|0.34553
21:08:52|0.34553
21:08:53|0.34553
21:08:54|0.34553
21:08:55|0.34553
21:08:56|0.34553
21:08:57|0.34553
21:08:58|0.34553
21:08:59|0.34553
21:09:01|0.34564
21:09:02|0.34564
21:09:03|0.34564
21:09:04|0.34564
21:09:05|0.34564
21:09:07|0.34564
21:09:08|0.34567
21:09:09|0.34567
21:09:10|0.34567
21:09:12|0.34567
21:09:12|0.34553
21:09:13|0.3455
21:09:14|0.3455
21:09:16|0.3455
21:09:17|0.3455
21:09:18|0.3455
21:09:19|0.3455
21:09:20|0.3455
21:09:21|0.34565
21:09:22|0.34565
21:09:23|0.34553
21:09:24|0.34553
21:09:25|0.34553
21:09:26|0.34553
21:09:27|0.34553
21:09:29|0.34545
21:09:30|0.34536
21:09:31|0.34536
21:09:32|0.34536
21:09:32|0.34536
21:09:34|0.34536
21:09:35|0.34536
21:09:35|0.34525
21:09:37|0.34516
21:09:38|0.34516
21:09:39|0.34516
21:09:41|0.34516
21:09:41|0.34516
21:09:42|0.34516
21:09:43|0.34509
21:09:45|0.34509
21:09:45|0.34509
21:09:46|0.34509
21:09:48|0.34509
21:09:49|0.34509
21:09:49|0.34509
21:09:51|0.34509
21:09:52|0.34509
21:09:53|0.34509
21:09:54|0.34509
21:09:56|0.34509
21:09:56|0.34509
21:09:58|0.34509
21:09:58|0.34509
21:09:59|0.34539
21:10:01|0.34516
21:10:03|0.34516
21:10:04|0.34516
21:10:05|0.34516
21:10:06|0.34516
21:10:07|0.34516
21:10:08|0.34516
21:10:10|0.34516
21:10:11|0.34516
21:10:12|0.34516
21:10:13|0.34516
21:10:14|0.34516
21:10:15|0.34516
21:10:15|0.34516
21:10:17|0.34516
21:10:18|0.34516
21:10:19|0.34516
21:10:20|0.34516
21:10:21|0.34516
21:10:22|0.34516
21:10:23|0.34516
21:10:24|0.34514
21:10:25|0.34514
21:10:26|0.34505
21:10:27|0.34505
21:10:29|0.34505
21:10:30|0.34505
21:10:30|0.34505
21:10:32|0.34505
21:10:33|0.34505
21:10:34|0.34505
21:10:35|0.34505
21:10:36|0.34505
21:10:37|0.34505
21:10:38|0.34505
21:10:39|0.34505
21:10:40|0.34505
21:10:41|0.34505
21:10:42|0.34518
21:10:43|0.34518
21:10:44|0.34518
21:10:45|0.34526
21:10:47|0.34526
21:10:48|0.34526
21:10:49|0.34526
21:10:49|0.34526
21:10:50|0.34526
21:10:51|0.34526
21:10:52|0.34526
21:10:54|0.34526
21:10:54|0.34526
21:10:55|0.34526
21:10:57|0.3453
21:10:57|0.3453
21:10:58|0.34523
21:11:00|0.34523
21:11:01|0.34523
21:11:01|0.34523
21:11:02|0.34523
21:11:04|0.34523
21:11:06|0.34523
21:11:07|0.34523
21:11:08|0.34505
21:11:08|0.34505
21:11:09|0.34507
21:11:12|0.34507
21:11:12|0.34507
21:11:13|0.34503
21:11:15|0.34503
21:11:15|0.34503
21:11:17|0.34503
21:11:18|0.34503
21:11:19|0.34503
21:11:20|0.34503
21:11:21|0.34503
21:11:22|0.34503
21:11:24|0.34503
21:11:24|0.34503
21:11:25|0.34503
21:11:26|0.34485
21:11:28|0.34499
21:11:28|0.34499
21:11:30|0.34499
21:11:31|0.34499
21:11:32|0.34499
21:11:33|0.34499
21:11:34|0.34499
21:11:35|0.34499
21:11:36|0.34499
21:11:37|0.34499
21:11:38|0.34499
21:11:39|0.34499
21:11:40|0.34511
21:11:41|0.34511
21:11:43|0.34511
21:11:43|0.34511
21:11:44|0.34511
21:11:45|0.34511
21:11:46|0.34511
21:11:47|0.34511
21:11:48|0.34511
21:11:50|0.34511
21:11:50|0.34511
21:11:52|0.34514
21:11:52|0.34514
21:11:54|0.34514
21:11:55|0.34514
21:11:55|0.34514
21:11:56|0.34514
21:11:58|0.34514
21:11:59|0.34499
21:12:00|0.34499
21:12:01|0.34499
21:12:02|0.34507
21:12:04|0.34488
21:12:06|0.34488
21:12:07|0.34488
21:12:09|0.34492
21:12:10|0.34492
21:12:11|0.34492
21:12:11|0.34492
21:12:13|0.34492
21:12:14|0.34492
21:12:15|0.34492
21:12:16|0.34492
21:12:17|0.34492
21:12:18|0.34492
21:12:19|0.34488
21:12:20|0.34488
21:12:21|0.34499
21:12:23|0.34499
21:12:24|0.34499
21:12:25|0.34489
21:12:26|0.34489
21:12:28|0.34489
21:12:29|0.34489
21:12:29|0.34494
21:12:30|0.34494
21:12:31|0.34494
21:12:32|0.34494
21:12:34|0.34494
21:12:34|0.34494
21:12:36|0.34494
21:12:36|0.34494
21:12:37|0.34494
21:12:39|0.34494
21:12:40|0.34494
21:12:40|0.34514
21:12:42|0.34514
21:12:43|0.34514
21:12:44|0.34514
21:12:45|0.34514
21:12:46|0.34514
21:12:47|0.34509
21:12:48|0.34509
21:12:49|0.34509
21:12:51|0.34509
21:12:51|0.34509
21:12:52|0.34517
21:12:54|0.34524
21:12:55|0.34514
21:12:56|0.34514
21:12:56|0.34514
21:12:58|0.34514
21:12:58|0.34514
21:13:00|0.34514
21:13:01|0.34514
21:13:02|0.34514
21:13:03|0.34514
21:13:05|0.345
21:13:05|0.34511
21:13:07|0.34511
21:13:08|0.34511
21:13:10|0.34512
21:13:11|0.34512
21:13:11|0.3449
21:13:12|0.3449
21:13:14|0.3449
21:13:15|0.3449
21:13:16|0.3449
21:13:17|0.3449
21:13:18|0.3449
21:13:19|0.34498
21:13:20|0.34498
21:13:21|0.34498
21:13:22|0.34498
21:13:23|0.345
21:13:24|0.345
21:13:26|0.345
21:13:26|0.345
21:13:28|0.345
21:13:29|0.345
21:13:30|0.345
21:13:30|0.345
21:13:31|0.345
21:13:32|0.345
21:13:33|0.345
21:13:35|0.345
21:13:35|0.34527
21:13:36|0.34527
21:13:38|0.34527
21:13:39|0.34527
21:13:40|0.34527
21:13:41|0.34527
21:13:42|0.34527
21:13:43|0.34527
21:13:44|0.34527
21:13:45|0.34527
21:13:46|0.34527
21:13:47|0.34527
21:13:49|0.34527
21:13:50|0.34527
21:13:51|0.34527
21:13:52|0.34533
21:13:53|0.34533
21:13:54|0.34533
21:13:55|0.34533
21:13:56|0.34533
21:13:57|0.34533
21:13:58|0.34503
21:13:59|0.34503
21:14:00|0.34503
21:14:01|0.34525
21:14:02|0.34525
21:14:03|0.34525
21:14:04|0.34493
21:14:05|0.34493
21:14:06|0.34493
21:14:08|0.34493
21:14:09|0.34493
21:14:10|0.34493
21:14:11|0.34493
21:14:13|0.34493
21:14:14|0.34493
21:14:14|0.34493
21:14:16|0.34502
21:14:17|0.34508
21:14:18|0.34508
21:14:20|0.34506
21:14:21|0.34506
21:14:22|0.34506
21:14:23|0.34507
21:14:24|0.34507
21:14:26|0.34507
21:14:26|0.34507
21:14:28|0.34507
21:14:29|0.34507
21:14:29|0.34507
21:14:31|0.34507
21:14:32|0.34507
21:14:34|0.34507
21:14:36|0.345
21:14:36|0.345
21:14:38|0.345
21:14:38|0.345
21:14:39|0.345
21:14:41|0.345
21:14:42|0.345
21:14:43|0.345
21:14:45|0.345
21:14:45|0.34507
21:14:47|0.34507
21:14:48|0.34507
21:14:49|0.34507
21:14:50|0.34507
21:14:51|0.34507
21:14:52|0.34507
21:14:52|0.34507
21:14:54|0.34532
21:14:54|0.34532
21:14:56|0.34532
21:14:57|0.34532
21:14:58|0.34532
21:14:59|0.34532
21:15:01|0.34532
21:15:01|0.34543
21:15:02|0.34543
21:15:03|0.34543
21:15:04|0.34543
21:15:05|0.34538
21:15:07|0.34538
21:15:08|0.34538
21:15:09|0.34538
21:15:10|0.34538
21:15:11|0.34538
21:15:12|0.34538
21:15:13|0.34538
21:15:14|0.34538
21:15:15|0.34517
21:15:17|0.34503
21:15:17|0.34503
21:15:18|0.34503
21:15:20|0.34503
21:15:21|0.34503
21:15:22|0.34503
21:15:24|0.34486
21:15:25|0.34486
21:15:25|0.34486
21:15:26|0.34486
21:15:27|0.34486
21:15:28|0.34486
21:15:29|0.34478
21:15:31|0.34478
21:15:31|0.34478
21:15:32|0.34474
21:15:34|0.34473
21:15:34|0.34473
21:15:36|0.34459
21:15:37|0.34459
21:15:38|0.34459
21:15:39|0.34459
21:15:40|0.34459
21:15:41|0.34459
21:15:41|0.34459
21:15:43|0.34459
21:15:44|0.34459
21:15:45|0.34459
21:15:46|0.34459
21:15:47|0.34459
21:15:48|0.34459
21:15:49|0.34459
21:15:50|0.3446
21:15:51|0.3446
21:15:52|0.3446
21:15:53|0.34477
21:15:55|0.34477
21:15:55|0.34477
21:15:56|0.34477
21:15:57|0.34477
21:15:58|0.34477
21:15:59|0.34477
21:16:00|0.34477
21:16:01|0.34477
21:16:02|0.34477
21:16:03|0.34477
21:16:04|0.34477
21:16:05|0.34477
21:16:07|0.34477
21:16:09|0.3446
21:16:10|0.3446
21:16:11|0.3446
21:16:12|0.3446
21:16:13|0.3446
21:16:14|0.3446
21:16:15|0.3446
21:16:16|0.3446
21:16:18|0.34461
21:16:19|0.34471
21:16:20|0.34471
21:16:21|0.34471
21:16:22|0.34471
21:16:24|0.34471
21:16:24|0.34471
21:16:25|0.34471
21:16:26|0.34471
21:16:28|0.34471
21:16:29|0.34456
21:16:29|0.34457
21:16:30|0.34457
21:16:32|0.34457
21:16:33|0.34471
21:16:34|0.34471
21:16:35|0.34471
21:16:36|0.34471
21:16:37|0.34471
21:16:38|0.34471
21:16:39|0.34471
21:16:40|0.34471
21:16:41|0.34471
21:16:42|0.34471
21:16:43|0.34471
21:16:44|0.34471
21:16:45|0.34471
21:16:46|0.34471
21:16:47|0.34471
21:16:49|0.34471
21:16:49|0.34471
21:16:50|0.34471
21:16:52|0.34471
21:16:52|0.34471
21:16:54|0.34471
21:16:54|0.34471
21:16:56|0.34471
21:16:56|0.34471
21:16:58|0.34471
21:16:59|0.34471
21:16:59|0.34471
21:17:00|0.34471
21:17:01|0.34471
21:17:03|0.3445
21:17:04|0.34448
21:17:05|0.34448
21:17:06|0.34455
21:17:08|0.34455
21:17:08|0.34455
21:17:09|0.34455
21:17:11|0.34455
21:17:12|0.34455
21:17:15|0.34455
21:17:15|0.34454
21:17:17|0.34432
21:17:19|0.34432
21:17:20|0.34432
21:17:20|0.34442
21:17:21|0.34442
21:17:23|0.34464
21:17:24|0.34464
21:17:25|0.34464
21:17:26|0.34464
21:17:27|0.34464
21:17:28|0.34464
21:17:30|0.34464
21:17:31|0.34482
21:17:31|0.34489
21:17:33|0.34471
21:17:33|0.34471
21:17:35|0.34471
21:17:36|0.34471
21:17:36|0.34471
21:17:38|0.34471
21:17:39|0.34471
21:17:40|0.34471
21:17:42|0.34489
21:17:43|0.34489
21:17:44|0.34489
21:17:45|0.34489
21:17:45|0.34489
21:17:47|0.34489
21:17:48|0.34489
21:17:49|0.34498
21:17:51|0.34498
21:17:51|0.34498
21:17:52|0.34498
21:17:54|0.34496
21:17:55|0.34496
21:17:55|0.34496
21:17:56|0.34496
21:17:58|0.34489
21:17:59|0.34492
21:18:00|0.34492
21:18:01|0.34492
21:18:02|0.34492
21:18:03|0.34498
21:18:05|0.34506
21:18:06|0.34504
21:18:06|0.34504
21:18:07|0.34504
21:18:09|0.34504
21:18:10|0.34504
21:18:12|0.34503
21:18:15|0.34503
21:18:17|0.34503
21:18:19|0.34503
21:18:19|0.34503
21:18:20|0.34503
21:18:22|0.34503
21:18:22|0.34503
21:18:24|0.34503
21:18:24|0.34502
21:18:26|0.34502
21:18:27|0.34502
21:18:27|0.34502
21:18:28|0.34498
21:18:29|0.34498
21:18:31|0.34498
21:18:32|0.34498
21:18:33|0.34498
21:18:33|0.34498
21:18:35|0.34498
21:18:36|0.34498
21:18:38|0.34498
21:18:38|0.34498
21:18:40|0.34498
21:18:40|0.34515
21:18:42|0.34516
21:18:43|0.34516
21:18:44|0.34522
21:18:45|0.34522
21:18:46|0.34531
21:18:47|0.34531
21:18:48|0.34531
21:18:49|0.34531
21:18:51|0.34531
21:18:51|0.34531
21:18:52|0.34531
21:18:54|0.34531
21:18:54|0.34531
21:18:55|0.34531
21:18:56|0.34546
21:18:58|0.34546
21:18:58|0.34546
21:18:59|0.34546
21:19:01|0.34546
21:19:02|0.34546
21:19:02|0.34546
21:19:03|0.34528
21:19:05|0.34528
21:19:06|0.34528
21:19:07|0.34517
21:19:08|0.34517
21:19:09|0.34517
21:19:11|0.34517
21:19:11|0.34517
21:19:13|0.34517
21:19:14|0.34517
21:19:15|0.34517
21:19:17|0.34517
21:19:18|0.34504
21:19:18|0.34504
21:19:19|0.34504
21:19:22|0.34504
21:19:22|0.34502
21:19:24|0.34502
21:19:24|0.34502
21:19:26|0.34502
21:19:26|0.34502
21:19:28|0.34501
21:19:29|0.34508
21:19:30|0.34508
21:19:31|0.34493
21:19:32|0.34493
21:19:33|0.34493
21:19:35|0.34493
21:19:35|0.34493
21:19:36|0.34493
21:19:37|0.34507
21:19:38|0.34507
21:19:40|0.34501
21:19:41|0.345
21:19:42|0.34508
21:19:43|0.3452
21:19:45|0.3452
21:19:46|0.3452
21:19:46|0.3452
21:19:48|0.3452
21:19:48|0.3452
21:19:50|0.3452
21:19:50|0.3452
21:19:52|0.3452
21:19:53|0.3452
21:19:54|0.3451
21:19:54|0.3451
21:19:56|0.3451
21:19:56|0.3451
21:19:58|0.3451
21:19:58|0.3451
21:20:00|0.3451
21:20:01|0.3451
21:20:02|0.3451
21:20:03|0.3451
21:20:04|0.3451
21:20:05|0.3451
21:20:06|0.3451
21:20:07|0.3451
21:20:08|0.3451
21:20:09|0.3451
21:20:10|0.3451
21:20:12|0.34513
21:20:14|0.34488
21:20:15|0.34491
21:20:15|0.34491
21:20:18|0.34491
21:20:19|0.34487
21:20:19|0.34487
21:20:21|0.34487
21:20:23|0.34487
21:20:24|0.34487
21:20:24|0.34487
21:20:25|0.34487
21:20:27|0.34487
21:20:28|0.34487
21:20:29|0.34487
21:20:30|0.34509
21:20:32|0.34509
21:20:32|0.34509
21:20:33|0.34511
21:20:35|0.34511
21:20:35|0.34511
21:20:36|0.34511
21:20:38|0.34511
21:20:38|0.34508
21:20:39|0.34508
21:20:40|0.34508
21:20:41|0.34508
21:20:42|0.34508
21:20:43|0.34508
21:20:44|0.34508
21:20:45|0.34508
21:20:46|0.34508
21:20:47|0.34508
21:20:48|0.34515
21:20:50|0.34515
21:20:51|0.34515
21:20:51|0.34515
21:20:52|0.34515
21:20:53|0.34515
21:20:54|0.34515
21:20:56|0.34515
21:20:56|0.34515
21:20:58|0.34515
21:20:59|0.34515
21:21:00|0.34515
21:21:01|0.34524
21:21:02|0.34524
21:21:03|0.34524
21:21:04|0.34524
21:21:04|0.34524
21:21:05|0.34524
21:21:07|0.34524
21:21:08|0.34524
21:21:09|0.34524
21:21:10|0.34524
21:21:11|0.34543
21:21:12|0.34543
21:21:13|0.34543
21:21:15|0.34543
21:21:17|0.34543
21:21:17|0.34543
21:21:19|0.34543
21:21:20|0.34543
21:21:21|0.34543
21:21:22|0.34543
21:21:24|0.34543
21:21:25|0.34543
21:21:26|0.34543
21:21:27|0.34543
21:21:28|0.34543
21:21:30|0.34543
21:21:30|0.34543
21:21:32|0.34543
21:21:33|0.34543
21:21:35|0.34543
21:21:36|0.34535
21:21:37|0.34535
21:21:38|0.34535
21:21:39|0.34535
21:21:40|0.34535
21:21:41|0.34535
21:21:42|0.34535
21:21:43|0.34532
21:21:44|0.34532
21:21:46|0.34535
21:21:46|0.34535
21:21:48|0.34535
21:21:49|0.34523
21:21:49|0.34523
21:21:50|0.34523
21:21:52|0.34523
21:21:52|0.34523
21:21:54|0.34523
21:21:54|0.34523
21:21:56|0.34523
21:21:57|0.34523
21:21:58|0.34523
21:21:59|0.34523
21:21:59|0.34523
21:22:00|0.34523
21:22:02|0.34523
21:22:04|0.34523
21:22:05|0.34523
21:22:05|0.34523
21:22:07|0.34523
21:22:08|0.34523
21:22:09|0.34523
21:22:10|0.34523
21:22:11|0.34523
21:22:12|0.34517
21:22:14|0.34511
21:22:14|0.34511
21:22:15|0.34511
21:22:17|0.34511
21:22:18|0.34511
21:22:18|0.34511
21:22:20|0.34511
21:22:21|0.34511
21:22:22|0.34511
21:22:24|0.34511
21:22:24|0.34511
21:22:26|0.34511
21:22:26|0.34511
21:22:27|0.34511
21:22:29|0.34511
21:22:29|0.34511
21:22:31|0.34511
21:22:32|0.34511
21:22:33|0.34511
21:22:34|0.34511
21:22:35|0.34511
21:22:37|0.34511
21:22:37|0.34511
21:22:38|0.34511
21:22:40|0.34511
21:22:40|0.34511
21:22:41|0.34511
21:22:43|0.34511
21:22:44|0.34511
21:22:45|0.34511
21:22:46|0.34511
21:22:47|0.34511
21:22:48|0.34511
21:22:49|0.34511
21:22:50|0.34511
21:22:51|0.34511
21:22:53|0.34511
21:22:53|0.34511
21:22:54|0.34511
21:22:55|0.34511
21:22:56|0.34502
21:22:57|0.34496
21:22:58|0.34496
21:22:59|0.34481
21:23:00|0.34481
21:23:01|0.34481
21:23:02|0.34482
21:23:04|0.34479
21:23:05|0.34479
21:23:05|0.34478
21:23:06|0.34478
21:23:07|0.34478
21:23:08|0.34478
21:23:10|0.34478
21:23:11|0.34478
21:23:12|0.34478
21:23:12|0.34478
21:23:14|0.34478
21:23:16|0.34478
21:23:17|0.34478
21:23:18|0.34474
21:23:19|0.34474
21:23:21|0.34474
21:23:22|0.34474
21:23:23|0.34474
21:23:24|0.34475
21:23:25|0.34475
21:23:26|0.34475
21:23:27|0.34475
21:23:28|0.34475
21:23:29|0.34475
21:23:30|0.34467
21:23:31|0.34467
21:23:32|0.34468
21:23:33|0.34468
21:23:35|0.34468
21:23:35|0.34463
21:23:37|0.34463
21:23:37|0.34456
21:23:39|0.34456
21:23:40|0.34456
21:23:40|0.34456
21:23:41|0.34456
21:23:42|0.34456
21:23:44|0.34456
21:23:44|0.34458
21:23:46|0.34458
21:23:46|0.34458
21:23:47|0.34458
21:23:50|0.34441
21:23:51|0.34441
21:23:52|0.34441
21:23:52|0.34441
21:23:53|0.34441
21:23:55|0.34443
21:23:55|0.34442
21:23:57|0.34442
21:23:58|0.34435
21:23:59|0.34435
21:24:00|0.34422
21:24:01|0.3442
21:24:02|0.34419
21:24:03|0.34419
21:24:05|0.34419
21:24:06|0.34419
21:24:08|0.34435
21:24:09|0.34451
21:24:09|0.34451
21:24:11|0.34451
21:24:11|0.34451
21:24:12|0.34451
21:24:13|0.34451
21:24:14|0.34444
21:24:16|0.34444
21:24:16|0.34444
21:24:18|0.34444
21:24:19|0.34444
21:24:21|0.34444
21:24:22|0.34444
21:24:24|0.34438
21:24:24|0.34438
21:24:25|0.34438
21:24:27|0.34454
21:24:29|0.34454
21:24:29|0.34454
21:24:30|0.34436
21:24:32|0.34436
21:24:33|0.34436
21:24:34|0.34436
21:24:35|0.34436
21:24:36|0.34436
21:24:37|0.34436
21:24:38|0.34436
21:24:39|0.34436
21:24:40|0.34436
21:24:41|0.34436
21:24:42|0.34436
21:24:43|0.34436
21:24:44|0.34436
21:24:45|0.34436
21:24:46|0.34436
21:24:48|0.3444
21:24:49|0.34457
21:24:49|0.34457
21:24:50|0.34457
21:24:51|0.34457
21:24:53|0.34457
21:24:53|0.34457
21:24:55|0.3445
21:24:56|0.3445
21:24:56|0.3445
21:24:58|0.3445
21:24:59|0.3445
21:25:00|0.3445
21:25:01|0.34467
21:25:02|0.34472
21:25:03|0.34472
21:25:04|0.34472
21:25:04|0.34472
21:25:06|0.34472
21:25:07|0.34472
21:25:08|0.34472
21:25:09|0.34481
21:25:10|0.34481
21:25:12|0.34481
21:25:12|0.34481
21:25:13|0.34493
21:25:15|0.34493
21:25:17|0.34492
21:25:17|0.34492
21:25:18|0.34492
21:25:20|0.34492
21:25:20|0.34492
21:25:21|0.34492
21:25:23|0.34492
21:25:24|0.34492
21:25:25|0.34492
21:25:26|0.34492
21:25:27|0.34492
21:25:28|0.34492
21:25:30|0.34476
21:25:31|0.34479
21:25:31|0.34479
21:25:32|0.34479
21:25:34|0.34479
21:25:34|0.34479
21:25:36|0.34479
21:25:37|0.34479
21:25:37|0.34479
21:25:39|0.34479
21:25:40|0.34479
21:25:41|0.34479
21:25:42|0.34479
21:25:43|0.34491
21:25:44|0.34491
21:25:45|0.34491
21:25:47|0.34505
21:25:47|0.34499
21:25:48|0.34499
21:25:49|0.34499
21:25:50|0.34499
21:25:51|0.34499
21:25:53|0.34499
21:25:54|0.34499
21:25:55|0.34505
21:25:56|0.34505
21:25:57|0.34505
21:25:58|0.3451
21:25:59|0.3451
21:26:00|0.3451
21:26:01|0.3451
21:26:03|0.34497
21:26:03|0.34497
21:26:04|0.34497
21:26:05|0.34504
21:26:06|0.34504
21:26:07|0.3449
21:26:08|0.3449
21:26:09|0.3449
21:26:10|0.3449
21:26:11|0.3449
21:26:12|0.34478
21:26:13|0.34471
21:26:14|0.34471
21:26:15|0.34471
21:26:17|0.34471
21:26:18|0.34471
21:26:20|0.34471
21:26:20|0.34471
21:26:21|0.34471
21:26:23|0.34471
21:26:24|0.34471
21:26:25|0.34471
21:26:26|0.34471
21:26:28|0.34458
21:26:29|0.34458
21:26:30|0.34458
21:26:30|0.34458
21:26:32|0.34462
21:26:32|0.34475
21:26:34|0.34475
21:26:35|0.34486
21:26:36|0.34497
21:26:37|0.34497
21:26:38|0.34497
21:26:39|0.34497
21:26:41|0.34497
21:26:41|0.34497
21:26:43|0.34497
21:26:44|0.34497
21:26:45|0.34497
21:26:45|0.34497
21:26:46|0.34497
21:26:47|0.34497
21:26:49|0.34497
21:26:50|0.34497
21:26:51|0.34498
21:26:51|0.34498
21:26:52|0.34498
21:26:54|0.34498
21:26:55|0.34498
21:26:56|0.34498
21:26:57|0.34498
21:26:58|0.34498
21:26:59|0.34498
21:27:00|0.34498
21:27:01|0.34498
21:27:02|0.34498
21:27:03|0.34498
21:27:05|0.34498
21:27:05|0.34498
21:27:06|0.34498
21:27:08|0.34482
21:27:08|0.34482
21:27:09|0.34482
21:27:10|0.34482
21:27:11|0.34482
21:27:12|0.34482
21:27:13|0.34482
21:27:15|0.34482
21:27:15|0.34482
21:27:16|0.34493
21:27:18|0.34493
21:27:20|0.34493
21:27:20|0.34493
21:27:23|0.34493
21:27:23|0.34493
21:27:25|0.34493
21:27:26|0.34493
21:27:27|0.34493
21:27:28|0.34493
21:27:29|0.34493
21:27:30|0.34493
21:27:31|0.34493
21:27:33|0.34493
21:27:33|0.34493
21:27:34|0.34493
21:27:36|0.34493
21:27:37|0.34493
21:27:38|0.34493
21:27:38|0.34493
21:27:39|0.34493
21:27:40|0.34493
21:27:42|0.34493
21:27:44|0.34493
21:27:45|0.34493
21:27:45|0.34493
21:27:47|0.34493
21:27:48|0.34493
21:27:49|0.34493
21:27:50|0.34493
21:27:51|0.34502
21:27:52|0.34502
21:27:54|0.34502
21:27:54|0.345
21:27:55|0.345
21:27:56|0.345
21:27:57|0.345
21:27:59|0.345
21:28:00|0.345
21:28:02|0.345
21:28:04|0.345
21:28:04|0.345
21:28:05|0.345
21:28:06|0.345
21:28:07|0.345
21:28:08|0.345
21:28:10|0.34493
21:28:11|0.34493
21:28:12|0.34493
21:28:13|0.34493
21:28:14|0.34493
21:28:15|0.34493
21:28:16|0.34494
21:28:18|0.34494
21:28:18|0.34494
21:28:20|0.34494
21:28:21|0.34494
21:28:22|0.34494
21:28:23|0.34494
21:28:24|0.34494
21:28:26|0.34494
21:28:26|0.34494
21:28:28|0.34494
21:28:29|0.34494
21:28:31|0.34494
21:28:33|0.34494
21:28:34|0.34494
21:28:34|0.34494
21:28:36|0.34494
21:28:36|0.34494
21:28:38|0.34494
21:28:39|0.34494
21:28:40|0.34494
21:28:41|0.34494
21:28:41|0.34494
21:28:43|0.3451
21:28:44|0.3451
21:28:45|0.3451
21:28:46|0.34514
21:28:47|0.34514
21:28:48|0.34514
21:28:49|0.34512
21:28:50|0.34512
21:28:51|0.34512
21:28:52|0.34512
21:28:53|0.34512
21:28:54|0.34512
21:28:55|0.34512
21:28:57|0.34512
21:28:58|0.34512
21:28:59|0.34512
21:28:59|0.34512
21:29:01|0.34512
21:29:01|0.34512
21:29:02|0.34512
21:29:03|0.34519
21:29:04|0.34519
21:29:06|0.34519
21:29:07|0.34519
21:29:08|0.34519
21:29:09|0.34519
21:29:09|0.34519
21:29:10|0.34519
21:29:11|0.34519
21:29:13|0.34519
21:29:14|0.34519
21:29:15|0.34519
21:29:16|0.34519
21:29:17|0.34519
21:29:18|0.34519
21:29:19|0.34519
21:29:20|0.34519
21:29:21|0.34519
21:29:23|0.34519
21:29:24|0.34519
21:29:24|0.34519
21:29:26|0.34513
21:29:26|0.34518
21:29:27|0.34518
21:29:28|0.34518
21:29:29|0.34518
21:29:31|0.3452
21:29:32|0.34522
21:29:32|0.34526
21:29:33|0.34531
21:29:35|0.34531
21:29:35|0.34531
21:29:37|0.34531
21:29:38|0.34531
21:29:39|0.34531
21:29:40|0.34536
21:29:40|0.34536
21:29:42|0.34536
21:29:43|0.34536
21:29:44|0.34536
21:29:45|0.34536
21:29:46|0.34536
21:29:47|0.34536
21:29:48|0.34536
21:29:49|0.34547
21:29:51|0.34547
21:29:51|0.34547
21:29:52|0.34547
21:29:53|0.34547
21:29:54|0.34547
21:29:55|0.34547
21:29:56|0.34547
21:29:57|0.34547
21:29:59|0.34556
21:29:59|0.34556
21:30:00|0.34556
21:30:01|0.34556
21:30:02|0.34556
21:30:03|0.34556
21:30:05|0.34556
21:30:05|0.34556
21:30:06|0.34549
21:30:07|0.34549
21:30:08|0.34549
21:30:09|0.34549
21:30:11|0.34549
21:30:11|0.34551
21:30:12|0.34551
21:30:14|0.34546
21:30:14|0.34546
21:30:16|0.34546
21:30:16|0.34546
21:30:17|0.34546
21:30:19|0.34546
21:30:20|0.34546
21:30:20|0.34546
21:30:23|0.34546
21:30:24|0.34546
21:30:25|0.34546
21:30:26|0.34546
21:30:27|0.34554
21:30:28|0.34554
21:30:30|0.34554
21:30:30|0.34554
21:30:32|0.34554
21:30:32|0.34554
21:30:34|0.34554
21:30:35|0.34554
21:30:35|0.34554
21:30:36|0.34554
21:30:37|0.34554
21:30:38|0.34554
21:30:39|0.34554
21:30:40|0.3455
21:30:41|0.3455
21:30:42|0.3455
21:30:43|0.3455
21:30:45|0.3455
21:30:45|0.3455
21:30:47|0.3455
21:30:48|0.3455
21:30:49|0.3455
21:30:50|0.3455
21:30:51|0.3455
21:30:52|0.3455
21:30:53|0.3455
21:30:54|0.3455
21:30:55|0.3455
21:30:56|0.3455
21:30:57|0.3455
21:30:59|0.3455
21:30:59|0.3455
21:31:00|0.3455
21:31:01|0.3455
21:31:03|0.3455
21:31:04|0.3455
21:31:04|0.3455
21:31:05|0.3455
21:31:06|0.3455
21:31:08|0.3455
21:31:08|0.34525
21:31:09|0.34525
21:31:10|0.34525
21:31:11|0.34525
21:31:12|0.34525
21:31:13|0.34526
21:31:14|0.34526
21:31:15|0.34526
21:31:16|0.34526
21:31:17|0.34526
21:31:18|0.34526
21:31:20|0.34526
21:31:20|0.34526
21:31:23|0.34526
21:31:24|0.34526
21:31:25|0.34526
21:31:26|0.34526
21:31:28|0.34526
21:31:28|0.34526
21:31:30|0.34526
21:31:30|0.34526
21:31:32|0.34526
21:31:33|0.34526
21:31:34|0.34526
21:31:35|0.34526
21:31:36|0.34526
21:31:37|0.34526
21:31:38|0.34526
21:31:39|0.34526
21:31:40|0.34526
21:31:42|0.34526
21:31:42|0.34526
21:31:44|0.34526
21:31:45|0.34513
21:31:46|0.34513
21:31:47|0.34513
21:31:48|0.34513
21:31:49|0.34513
21:31:51|0.34513
21:31:51|0.34513
21:31:52|0.34513
21:31:54|0.34513
21:31:55|0.34507
21:31:56|0.34507
21:31:56|0.34507
21:31:58|0.34507
21:31:58|0.34507
21:32:00|0.34507
21:32:00|0.34507
21:32:02|0.34507
21:32:03|0.34507
21:32:04|0.34507
21:32:05|0.34507
21:32:06|0.34508
21:32:07|0.34508
21:32:08|0.34508
21:32:09|0.34508
21:32:10|0.34495
21:32:11|0.34495
21:32:12|0.34495
21:32:13|0.34495
21:32:14|0.34495
21:32:15|0.34495
21:32:16|0.34495
21:32:17|0.34495
21:32:18|0.34495
21:32:19|0.34495
21:32:20|0.34495
21:32:22|0.34495
21:32:22|0.34483
21:32:24|0.34483
21:32:25|0.34483
21:32:26|0.34483
21:32:27|0.34483
21:32:28|0.34483
21:32:29|0.34491
21:32:30|0.34491
21:32:31|0.34491
21:32:32|0.34491
21:32:34|0.34491
21:32:34|0.34491
21:32:35|0.34491
21:32:37|0.34491
21:32:38|0.34491
21:32:39|0.34491
21:32:40|0.34491
21:32:40|0.34491
21:32:42|0.34491
21:32:43|0.34491
21:32:44|0.34486
21:32:45|0.34486
21:32:47|0.34486
21:32:48|0.34486
21:32:48|0.34486
21:32:49|0.34481
21:32:50|0.34481
21:32:52|0.34481
21:32:52|0.34481
21:32:54|0.34481
21:32:54|0.34481
21:32:56|0.34481
21:32:57|0.34481
21:32:58|0.34479
21:32:59|0.34479
21:33:00|0.34479
21:33:01|0.34479
21:33:02|0.34479
21:33:03|0.34479
21:33:04|0.34479
21:33:05|0.34479
21:33:06|0.34479
21:33:07|0.34479
21:33:08|0.34479
21:33:09|0.34479
21:33:10|0.34479
21:33:11|0.34444
21:33:13|0.34444
21:33:13|0.34454
21:33:14|0.34454
21:33:15|0.34454
21:33:17|0.34444
21:33:17|0.34444
21:33:18|0.34444
21:33:19|0.34444
21:33:20|0.34437
21:33:22|0.34437
21:33:22|0.34429
21:33:24|0.34421
21:33:25|0.34421
21:33:27|0.34421
21:33:29|0.34395
21:33:30|0.34402
21:33:31|0.34374
21:33:33|0.34373
21:33:34|0.34373
21:33:35|0.34372
21:33:35|0.34372
21:33:36|0.34346
21:33:37|0.34307
21:33:38|0.34314
21:33:40|0.34315
21:33:41|0.34301
21:33:42|0.34309
21:33:43|0.34305
21:33:44|0.34305
21:33:45|0.34309
21:33:46|0.34309
21:33:47|0.34307
21:33:49|0.34303
21:33:49|0.34303
21:33:50|0.34303
21:33:51|0.34303
21:33:52|0.34291
21:33:54|0.34291
21:33:55|0.34291
21:33:55|0.34291
21:33:56|0.34291
21:33:57|0.34291
21:33:59|0.34291
21:34:00|0.34287
21:34:01|0.34287
21:34:02|0.34285
21:34:03|0.34285
21:34:04|0.34282
21:34:05|0.34282
21:34:06|0.34282
21:34:08|0.34282
21:34:08|0.34282
21:34:09|0.34282
21:34:10|0.34283
21:34:11|0.34284
21:34:13|0.34284
21:34:13|0.34284
21:34:14|0.34284
21:34:16|0.34284
21:34:17|0.34284
21:34:17|0.34284
21:34:19|0.34284
21:34:19|0.34276
21:34:21|0.34276
21:34:21|0.34276
21:34:23|0.34276
21:34:24|0.34276
21:34:26|0.34266
21:34:26|0.34266
21:34:28|0.34266
21:34:28|0.3426
21:34:30|0.34261
21:34:31|0.34247
21:34:32|0.34247
21:34:34|0.34247
21:34:34|0.34247
21:34:35|0.34247
21:34:36|0.34247
21:34:37|0.34247
21:34:39|0.34247
21:34:40|0.34247
21:34:40|0.34247
21:34:41|0.34247
21:34:43|0.34228
21:34:44|0.34225
21:34:45|0.34225
21:34:46|0.34224
21:34:47|0.34224
21:34:48|0.34224
21:34:49|0.34224
21:34:50|0.34224
21:34:51|0.34224
21:34:52|0.34224
21:34:53|0.34224
21:34:54|0.34224
21:34:55|0.34224
21:34:57|0.34224
21:34:58|0.34224
21:34:59|0.34224
21:35:00|0.34224
21:35:01|0.34224
21:35:03|0.34224
21:35:04|0.34224
21:35:04|0.34224
21:35:06|0.34224
21:35:07|0.34224
21:35:07|0.34224
21:35:08|0.34224
21:35:10|0.34224
21:35:10|0.34224
21:35:11|0.34233
21:35:13|0.34235
21:35:14|0.34235
21:35:15|0.34235
21:35:16|0.34235
21:35:17|0.34238
21:35:18|0.34238
21:35:19|0.34223
21:35:20|0.34223
21:35:21|0.34223
21:35:22|0.34223
21:35:23|0.34223
21:35:24|0.34223
21:35:25|0.34237
21:35:27|0.34237
21:35:27|0.34237
21:35:29|0.34237
21:35:30|0.34237
21:35:31|0.34248
21:35:32|0.34248
21:35:33|0.34248
21:35:34|0.34248
21:35:36|0.34248
21:35:36|0.34248
21:35:38|0.34248
21:35:38|0.34246
21:35:40|0.34246
21:35:40|0.34246
21:35:41|0.34246
21:35:42|0.34246
21:35:45|0.34246
21:35:45|0.34246
21:35:47|0.34246
21:35:48|0.34246
21:35:49|0.34246
21:35:50|0.34246
21:35:51|0.34246
21:35:52|0.34249
21:35:53|0.34249
21:35:54|0.34249
21:35:55|0.34249
21:35:57|0.34249
21:35:58|0.34249
21:35:58|0.34249
21:36:00|0.34249
21:36:00|0.34249
21:36:02|0.34249
21:36:03|0.34249
21:36:03|0.34249
21:36:05|0.34249
21:36:06|0.34249
21:36:07|0.34265
21:36:07|0.34265
21:36:08|0.34261
21:36:09|0.34261
21:36:11|0.34261
21:36:11|0.3426
21:36:12|0.3426
21:36:13|0.3426
21:36:15|0.34263
21:36:15|0.34263
21:36:17|0.34263
21:36:18|0.34263
21:36:19|0.34263
21:36:20|0.34263
21:36:22|0.34263
21:36:23|0.34263
21:36:23|0.34263
21:36:25|0.34263
21:36:26|0.34263
21:36:27|0.34263
21:36:29|0.34263
21:36:30|0.34263
21:36:32|0.34263
21:36:32|0.34263
21:36:35|0.34263
21:36:36|0.34263
21:36:37|0.34263
21:36:38|0.34263
21:36:39|0.34263
21:36:40|0.34263
21:36:40|0.34263
21:36:42|0.34263
21:36:43|0.34263
21:36:44|0.34263
21:36:45|0.34263
21:36:46|0.34263
21:36:47|0.34263
21:36:48|0.34263
21:36:49|0.34263
21:36:50|0.34263
21:36:52|0.34263
21:36:53|0.34263
21:36:54|0.34263
21:36:55|0.34263
21:36:56|0.34263
21:36:57|0.34263
21:36:58|0.34263
21:36:59|0.34263
21:37:00|0.34263
21:37:01|0.34263
21:37:02|0.34263
21:37:03|0.34263
21:37:04|0.34263
21:37:05|0.34242
21:37:06|0.34242
21:37:07|0.34242
21:37:08|0.34242
21:37:09|0.34242
21:37:10|0.34242
21:37:12|0.34242
21:37:12|0.34242
21:37:13|0.34242
21:37:14|0.34242
21:37:15|0.34242
21:37:16|0.34246
21:37:18|0.34246
21:37:19|0.34246
21:37:19|0.34246
21:37:21|0.34246
21:37:22|0.34246
21:37:23|0.34246
21:37:24|0.34246
21:37:25|0.34246
21:37:27|0.34246
21:37:28|0.34246
21:37:28|0.34246
21:37:31|0.34246
21:37:31|0.34246
21:37:32|0.34246
21:37:33|0.34246
21:37:34|0.34249
21:37:35|0.34249
21:37:36|0.34249
21:37:38|0.34249
21:37:39|0.34236
21:37:39|0.3424
21:37:41|0.3424
21:37:41|0.34227
21:37:43|0.34227
21:37:44|0.34227
21:37:45|0.34227
21:37:46|0.34227
21:37:47|0.34227
21:37:49|0.34227
21:37:50|0.34227
21:37:51|0.34227
21:37:51|0.34227
21:37:53|0.34227
21:37:54|0.34227
21:37:55|0.34227
21:37:57|0.34227
21:37:57|0.34227
21:37:59|0.34227
21:38:00|0.34241
21:38:01|0.34241
21:38:02|0.34241
21:38:03|0.34241
21:38:03|0.34241
21:38:05|0.34241
21:38:06|0.34241
21:38:07|0.34241
21:38:09|0.34241
21:38:09|0.34241
21:38:10|0.34241
21:38:11|0.34246
21:38:13|0.34246
21:38:14|0.34246
21:38:15|0.34246
21:38:16|0.34246
21:38:17|0.34246
21:38:19|0.34246
21:38:19|0.34246
21:38:21|0.34263
21:38:22|0.34258
21:38:22|0.34258
21:38:23|0.34249
21:38:24|0.34249
21:38:25|0.34249
21:38:27|0.34249
21:38:27|0.34249
21:38:28|0.34249
21:38:29|0.34249
21:38:30|0.34249
21:38:32|0.34249
21:38:33|0.34249
21:38:35|0.34249
21:38:35|0.34249
21:38:37|0.34249
21:38:37|0.34249
21:38:39|0.34249
21:38:40|0.34243
21:38:41|0.34243
21:38:41|0.34243
21:38:43|0.34243
21:38:43|0.34232
21:38:44|0.34232
21:38:46|0.34232
21:38:47|0.34239
21:38:48|0.34239
21:38:50|0.34239
21:38:50|0.34239
21:38:52|0.3424
21:38:52|0.3424
21:38:54|0.3424
21:38:54|0.3424
21:38:55|0.3424
21:38:56|0.3424
21:38:58|0.3424
21:38:58|0.3424
21:38:59|0.3424
21:39:00|0.3424
21:39:01|0.34243
21:39:02|0.34243
21:39:03|0.34243
21:39:04|0.34243
21:39:05|0.34243
21:39:06|0.34243
21:39:07|0.34243
21:39:08|0.34243
21:39:10|0.34243
21:39:11|0.34243
21:39:12|0.34243
21:39:13|0.34243
21:39:13|0.34243
21:39:15|0.34243
21:39:16|0.34243
21:39:17|0.34243
21:39:18|0.34243
21:39:19|0.34243
21:39:20|0.34243
21:39:21|0.34243
21:39:23|0.34239
21:39:23|0.34239
21:39:24|0.34239
21:39:25|0.34239
21:39:27|0.34239
21:39:28|0.34239
21:39:28|0.34239
21:39:31|0.34239
21:39:31|0.34251
21:39:33|0.34251
21:39:33|0.34251
21:39:35|0.34251
21:39:36|0.34251
21:39:37|0.34251
21:39:38|0.34241
21:39:39|0.34241
21:39:40|0.34241
21:39:41|0.34241
21:39:42|0.34241
21:39:43|0.34241
21:39:44|0.34241
21:39:45|0.34241
21:39:46|0.34241
21:39:47|0.34256
21:39:48|0.34256
21:39:49|0.34256
21:39:51|0.34256
21:39:51|0.34256
21:39:53|0.34256
21:39:53|0.34256
21:39:55|0.34256
21:39:55|0.34256
21:39:56|0.34256
21:39:57|0.34256
21:39:58|0.34256
21:39:59|0.34246
21:40:00|0.34246
21:40:01|0.34246
21:40:02|0.34246
21:40:03|0.34246
21:40:05|0.34246
21:40:06|0.34246
21:40:07|0.34246
21:40:07|0.34246
21:40:08|0.34246
21:40:10|0.34246
21:40:11|0.34246
21:40:12|0.34246
21:40:13|0.34246
21:40:13|0.34246
21:40:14|0.34246
21:40:16|0.34246
21:40:17|0.34246
21:40:18|0.34246
21:40:19|0.34246
21:40:20|0.34246
21:40:21|0.34273
21:40:22|0.34273
21:40:23|0.34279
21:40:24|0.34279
21:40:25|0.34279
21:40:26|0.34279
21:40:27|0.34279
21:40:28|0.34279
21:40:29|0.34279
21:40:30|0.34279
21:40:31|0.34279
21:40:32|0.34288
21:40:33|0.34288
21:40:35|0.34288
21:40:35|0.34288
21:40:36|0.34288
21:40:37|0.34288
21:40:39|0.34288
21:40:39|0.34288
21:40:41|0.34288
21:40:41|0.34288
21:40:43|0.34288
21:40:44|0.34288
21:40:45|0.34288
21:40:46|0.34288
21:40:47|0.34288
21:40:47|0.34289
21:40:48|0.34289
21:40:50|0.34289
21:40:51|0.34289
21:40:52|0.34289
21:40:53|0.34297
21:40:55|0.34297
21:40:56|0.34297
21:40:57|0.34297
21:40:57|0.34297
21:40:58|0.34297
21:41:00|0.34297
21:41:00|0.34317
21:41:01|0.34317
21:41:02|0.34317
21:41:03|0.34317
21:41:04|0.34317
21:41:05|0.34317
21:41:06|0.3433
21:41:08|0.34336
21:41:09|0.34334
21:41:10|0.34334
21:41:12|0.34334
21:41:12|0.34334
21:41:13|0.34334
21:41:15|0.34334
21:41:15|0.34334
21:41:16|0.34334
21:41:17|0.34334
21:41:18|0.34334
21:41:19|0.34342
21:41:20|0.34342
21:41:21|0.34342
21:41:23|0.34342
21:41:23|0.34342
21:41:25|0.34342
21:41:25|0.34342
21:41:26|0.34342
21:41:27|0.34342
21:41:28|0.34342
21:41:29|0.34342
21:41:30|0.34342
21:41:32|0.34342
21:41:34|0.34342
21:41:35|0.34346
21:41:36|0.34346
21:41:37|0.34344
21:41:38|0.34344
21:41:39|0.34344
21:41:41|0.34344
21:41:41|0.34344
21:41:42|0.34344
21:41:44|0.34344
21:41:45|0.34344
21:41:46|0.34344
21:41:46|0.34344
21:41:47|0.34344
21:41:48|0.34344
21:41:50|0.34344
21:41:51|0.34344
21:41:51|0.34344
21:41:53|0.34344
21:41:53|0.34344
21:41:54|0.34343
21:41:56|0.34345
21:41:57|0.34345
21:41:58|0.34345
21:41:59|0.34345
21:42:00|0.34345
21:42:01|0.34345
21:42:02|0.34345
21:42:03|0.34345
21:42:04|0.34345
21:42:05|0.34345
21:42:07|0.34345
21:42:07|0.34345
21:42:08|0.34345
21:42:09|0.34345
21:42:10|0.34345
21:42:11|0.34345
21:42:12|0.34345
21:42:13|0.34345
21:42:15|0.34345
21:42:15|0.34345
21:42:17|0.34345
21:42:17|0.34345
21:42:18|0.34345
21:42:19|0.34345
21:42:21|0.34345
21:42:21|0.34345
21:42:23|0.34345
21:42:24|0.34345
21:42:24|0.34345
21:42:27|0.34342
21:42:27|0.34342
21:42:28|0.34342
21:42:29|0.34342
21:42:30|0.34342
21:42:32|0.34342
21:42:33|0.34342
21:42:35|0.34342
21:42:36|0.34346
21:42:37|0.34346
21:42:39|0.34346
21:42:39|0.34346
21:42:41|0.34346
21:42:41|0.34346
21:42:43|0.34346
21:42:43|0.34346
21:42:45|0.34346
21:42:46|0.34346
21:42:46|0.34346
21:42:48|0.34346
21:42:48|0.34346
21:42:50|0.34346
21:42:50|0.34346
21:42:52|0.34346
21:42:53|0.34346
21:42:54|0.34346
21:42:55|0.34346
21:42:56|0.34339
21:42:58|0.34339
21:42:59|0.34339
21:42:59|0.34339
21:43:00|0.34342
21:43:01|0.34342
21:43:02|0.34342
21:43:03|0.34342
21:43:04|0.34342
21:43:05|0.34342
21:43:06|0.34342
21:43:07|0.34342
21:43:08|0.34342
21:43:10|0.34342
21:43:10|0.34342
21:43:11|0.34342
21:43:12|0.34342
21:43:14|0.34342
21:43:15|0.34342
21:43:16|0.34342
21:43:17|0.34361
21:43:17|0.34354
21:43:18|0.3435
21:43:20|0.34354
21:43:20|0.34354
21:43:22|0.34345
21:43:22|0.34342
21:43:24|0.34342
21:43:24|0.34356
21:43:25|0.34356
21:43:27|0.34356
21:43:28|0.34356
21:43:29|0.34356
21:43:30|0.34356
21:43:31|0.34356
21:43:32|0.34356
21:43:33|0.34345
21:43:34|0.34345
21:43:36|0.34345
21:43:37|0.34345
21:43:38|0.34345
21:43:40|0.34345
21:43:40|0.34339
21:43:41|0.3434
21:43:42|0.34337
21:43:44|0.34331
21:43:46|0.3433
21:43:46|0.3433
21:43:47|0.3433
21:43:48|0.34324
21:43:49|0.34324
21:43:50|0.34324
21:43:52|0.34324
21:43:53|0.34319
21:43:54|0.34319
21:43:55|0.34319
21:43:57|0.34319
21:43:57|0.34319
21:43:58|0.34319
21:43:59|0.34319
21:44:00|0.34319
21:44:02|0.34307
21:44:03|0.34305
21:44:04|0.34305
21:44:05|0.34305
21:44:06|0.34305
21:44:07|0.34305
21:44:08|0.34305
21:44:10|0.34305
21:44:10|0.34305
21:44:11|0.34305
21:44:13|0.34305
21:44:14|0.34305
21:44:15|0.34305
21:44:16|0.34305
21:44:17|0.34305
21:44:19|0.34316
21:44:20|0.34316
21:44:20|0.34316
21:44:21|0.34316
21:44:23|0.34316
21:44:23|0.34316
21:44:25|0.34316
21:44:26|0.34316
21:44:26|0.34316
21:44:27|0.34316
21:44:29|0.34316
21:44:29|0.34316
21:44:31|0.34316
21:44:32|0.34316
21:44:33|0.34316
21:44:34|0.34316
21:44:35|0.34316
21:44:36|0.34316
21:44:37|0.34316
21:44:39|0.34306
21:44:39|0.34306
21:44:41|0.34306
21:44:41|0.34307
21:44:43|0.34307
21:44:43|0.34307
21:44:44|0.34307
21:44:46|0.34306
21:44:46|0.34306
21:44:48|0.34306
21:44:48|0.34306
21:44:50|0.34306
21:44:51|0.34306
21:44:52|0.34306
21:44:53|0.34306
21:44:54|0.34306
21:44:56|0.34306
21:44:57|0.34306
21:44:57|0.34306
21:44:58|0.34306
21:45:00|0.34306
21:45:00|0.34306
21:45:01|0.34306
21:45:03|0.34306
21:45:04|0.34306
21:45:05|0.34309
21:45:06|0.3431
21:45:07|0.3431
21:45:08|0.34312
21:45:09|0.34312
21:45:11|0.34313
21:45:12|0.34313
21:45:12|0.34313
21:45:13|0.34309
21:45:14|0.34309
21:45:16|0.34309
21:45:16|0.34318
21:45:17|0.34318
21:45:19|0.34318
21:45:19|0.34318
21:45:22|0.34318
21:45:22|0.34318
21:45:23|0.34318
21:45:24|0.34318
21:45:25|0.34318
21:45:26|0.34318
21:45:27|0.34318
21:45:29|0.34318
21:45:29|0.34318
21:45:30|0.34318
21:45:31|0.34318
21:45:32|0.34318
21:45:33|0.34316
21:45:34|0.34316
21:45:35|0.34316
21:45:36|0.34316
21:45:38|0.34316
21:45:39|0.3432
21:45:39|0.3432
21:45:41|0.3432
21:45:43|0.3432
21:45:44|0.3432
21:45:45|0.3432
21:45:46|0.34322
21:45:47|0.34322
21:45:48|0.34322
21:45:49|0.34322
21:45:50|0.34322
21:45:52|0.34322
21:45:53|0.34322
21:45:54|0.34322
21:45:54|0.34322
21:45:55|0.34322
21:45:56|0.34322
21:45:57|0.34322
21:45:58|0.34322
21:45:59|0.34322
21:46:01|0.34322
21:46:01|0.34322
21:46:03|0.34322
21:46:04|0.34322
21:46:04|0.34322
21:46:06|0.34322
21:46:07|0.34322
21:46:08|0.34322
21:46:09|0.34322
21:46:10|0.34322
21:46:11|0.34322
21:46:12|0.34322
21:46:13|0.34322
21:46:14|0.34322
21:46:15|0.34322
21:46:16|0.34322
21:46:17|0.34322
21:46:18|0.34322
21:46:19|0.34317
21:46:20|0.34317
21:46:21|0.34317
21:46:22|0.34317
21:46:23|0.34317
21:46:25|0.34317
21:46:25|0.34317
21:46:26|0.34317
21:46:27|0.34317
21:46:28|0.34317
21:46:29|0.34317
21:46:31|0.34317
21:46:32|0.34317
21:46:33|0.34317
21:46:33|0.34316
21:46:35|0.34316
21:46:35|0.34316
21:46:38|0.34316
21:46:39|0.34316
21:46:40|0.34316
21:46:42|0.34316
21:46:43|0.34312
21:46:44|0.34305
21:46:45|0.34275
21:46:46|0.34275
21:46:47|0.34275
21:46:47|0.34275
21:46:49|0.34275
21:46:50|0.34279
21:46:51|0.34279
21:46:52|0.34279
21:46:53|0.34279
21:46:55|0.34279
21:46:55|0.34277
21:46:56|0.34277
21:46:57|0.34277
21:46:59|0.34277
21:46:59|0.34275
21:47:00|0.34275
21:47:02|0.34275
21:47:03|0.34275
21:47:03|0.34275
21:47:05|0.34275
21:47:05|0.34275
21:47:07|0.34275
21:47:08|0.34275
21:47:09|0.34275
21:47:10|0.34275
21:47:11|0.34275
21:47:12|0.34275
21:47:13|0.34275
21:47:14|0.34275
21:47:15|0.34275
21:47:16|0.34275
21:47:17|0.34279
21:47:18|0.34279
21:47:20|0.3429
21:47:20|0.3429
21:47:21|0.3429
21:47:23|0.3429
21:47:23|0.3429
21:47:25|0.3429
21:47:25|0.3429
21:47:26|0.3429
21:47:27|0.3429
21:47:28|0.3429
21:47:29|0.3429
21:47:30|0.3429
21:47:31|0.3429
21:47:32|0.34293
21:47:34|0.34303
21:47:35|0.34303
21:47:36|0.34303
21:47:37|0.34303
21:47:39|0.34303
21:47:40|0.34303
21:47:41|0.34303
21:47:43|0.34303
21:47:44|0.34303
21:47:45|0.34303
21:47:46|0.34303
21:47:48|0.34303
21:47:49|0.34303
21:47:50|0.34303
21:47:51|0.34303
21:47:52|0.34303
21:47:52|0.34303
21:47:54|0.34303
21:47:54|0.34303
21:47:56|0.34303
21:47:57|0.34303
21:47:58|0.34303
21:47:59|0.34303
21:48:00|0.34303
21:48:01|0.34303
21:48:02|0.34303
21:48:04|0.34303
21:48:05|0.34303
21:48:06|0.34303
21:48:07|0.34303
21:48:08|0.34303
21:48:09|0.34303
21:48:10|0.34303
21:48:11|0.34303
21:48:12|0.34303
21:48:13|0.34303
21:48:14|0.34303
21:48:15|0.34303
21:48:16|0.34303
21:48:17|0.34303
21:48:18|0.34303
21:48:19|0.34303
21:48:20|0.34303
21:48:21|0.34303
21:48:23|0.34303
21:48:24|0.34303
21:48:24|0.34304
21:48:25|0.34304
21:48:26|0.34304
21:48:27|0.34304
21:48:28|0.34304
21:48:29|0.34304
21:48:31|0.34304
21:48:31|0.34304
21:48:32|0.34304
21:48:33|0.34304
21:48:35|0.34304
21:48:36|0.34304
21:48:36|0.34304
21:48:37|0.34304
21:48:39|0.34304
21:48:41|0.34313
21:48:42|0.34313
21:48:44|0.34313
21:48:44|0.34313
21:48:46|0.34313
21:48:47|0.34313
21:48:48|0.34313
21:48:49|0.34313
21:48:50|0.34313
21:48:52|0.34315
21:48:53|0.34315
21:48:54|0.34315
21:48:55|0.34315
21:48:56|0.34315
21:48:57|0.34315
21:48:58|0.34315
21:48:59|0.34315
21:49:00|0.34316
21:49:01|0.34316
21:49:02|0.34316
21:49:03|0.34316
21:49:04|0.34316
21:49:05|0.34316
21:49:06|0.34316
21:49:07|0.34316
21:49:09|0.34316
21:49:09|0.3432
21:49:11|0.3432
21:49:11|0.3432
21:49:13|0.3432
21:49:13|0.3432
21:49:15|0.3432
21:49:15|0.3432
21:49:17|0.3432
21:49:18|0.3432
21:49:19|0.3432
21:49:20|0.34304
21:49:21|0.34304
21:49:22|0.34304
21:49:22|0.34304
21:49:24|0.34304
21:49:25|0.34304
21:49:26|0.34304
21:49:27|0.34304
21:49:29|0.34304
21:49:29|0.34304
21:49:30|0.34304
21:49:31|0.34322
21:49:32|0.34322
21:49:33|0.34322
21:49:34|0.34322
21:49:35|0.34322
21:49:36|0.34322
21:49:37|0.34322
21:49:38|0.34322
21:49:39|0.34322
21:49:41|0.34322
21:49:43|0.34322
21:49:45|0.34322
21:49:45|0.34322
21:49:47|0.34322
21:49:48|0.34303
21:49:48|0.343
21:49:50|0.34313
21:49:50|0.34313
21:49:52|0.34313
21:49:53|0.34313
21:49:54|0.34313
21:49:54|0.34313
21:49:55|0.34313
21:49:57|0.34313
21:49:57|0.34293
21:49:59|0.34293
21:50:00|0.34293
21:50:00|0.34293
21:50:01|0.34293
21:50:04|0.34293
21:50:04|0.34293
21:50:06|0.34293
21:50:06|0.34293
21:50:07|0.34293
21:50:08|0.34293
21:50:11|0.34293
21:50:11|0.34312
21:50:12|0.34312
21:50:13|0.34312
21:50:14|0.34312
21:50:15|0.34312
21:50:16|0.34312
21:50:17|0.34312
21:50:18|0.34312
21:50:19|0.34312
21:50:20|0.34312
21:50:21|0.34312
21:50:22|0.34312
21:50:23|0.34312
21:50:24|0.34312
21:50:25|0.34312
21:50:26|0.34312
21:50:27|0.34312
21:50:28|0.34312
21:50:29|0.34312
21:50:30|0.34312
21:50:31|0.34312
21:50:32|0.34312
21:50:33|0.34312
21:50:34|0.34312
21:50:35|0.34312
21:50:36|0.34312
21:50:38|0.34312
21:50:38|0.34312
21:50:39|0.34312
21:50:40|0.34312
21:50:42|0.34312
21:50:44|0.34312
21:50:46|0.34312
21:50:46|0.34312
21:50:48|0.34312
21:50:49|0.34312
21:50:50|0.34312
21:50:52|0.34312
21:50:53|0.34312
21:50:54|0.34312
21:50:55|0.34312
21:50:56|0.34312
21:50:57|0.34312
21:50:58|0.34312
21:51:00|0.34312
21:51:00|0.34312
21:51:01|0.34312
21:51:02|0.34312
21:51:03|0.34312
21:51:04|0.34312
21:51:05|0.34312
21:51:06|0.34312
21:51:07|0.34312
21:51:08|0.34315
21:51:10|0.34315
21:51:11|0.34315
21:51:11|0.34315
21:51:13|0.34315
21:51:14|0.34315
21:51:14|0.34315
21:51:16|0.34315
21:51:17|0.34315
21:51:18|0.34315
21:51:19|0.34315
21:51:20|0.34315
21:51:21|0.34315
21:51:22|0.34315
21:51:23|0.34315
21:51:24|0.34315
21:51:25|0.34315
21:51:26|0.34315
21:51:27|0.34315
21:51:28|0.34315
21:51:29|0.34321
21:51:30|0.34321
21:51:31|0.34321
21:51:32|0.34321
21:51:33|0.34321
21:51:35|0.34321
21:51:35|0.34321
21:51:36|0.34321
21:51:37|0.34321
21:51:38|0.34321
21:51:39|0.34321
21:51:40|0.34321
21:51:42|0.34321
21:51:42|0.34321
21:51:44|0.34321
21:51:45|0.34321
21:51:46|0.34321
21:51:46|0.34321
21:51:48|0.34321
21:51:49|0.34321
21:51:51|0.34321
21:51:51|0.34321
21:51:53|0.34321
21:51:54|0.34321
21:51:55|0.34321
21:51:56|0.34321
21:51:57|0.34321
21:51:58|0.34321
21:51:59|0.34321
21:52:00|0.34321
21:52:01|0.34321
21:52:02|0.34321
21:52:03|0.34321
21:52:05|0.34321
21:52:05|0.34321
21:52:06|0.34321
21:52:07|0.34321
21:52:08|0.34321
21:52:09|0.34321
21:52:11|0.34321
21:52:11|0.34321
21:52:12|0.34321
21:52:14|0.34321
21:52:14|0.34321
21:52:15|0.34316
21:52:16|0.34316
21:52:18|0.34316
21:52:19|0.34316
21:52:20|0.34316
21:52:22|0.34316
21:52:23|0.34316
21:52:24|0.34316
21:52:25|0.34316
21:52:26|0.34316
21:52:27|0.34316
21:52:28|0.34316
21:52:29|0.34316
21:52:30|0.34316
21:52:31|0.34316
21:52:32|0.34316
21:52:33|0.34316
21:52:34|0.34316
21:52:35|0.34316
21:52:37|0.34316
21:52:38|0.34316
21:52:39|0.34316
21:52:40|0.34316
21:52:41|0.34316
21:52:41|0.34316
21:52:42|0.34316
21:52:44|0.34316
21:52:45|0.34316
21:52:46|0.34316
21:52:47|0.34315
21:52:49|0.34315
21:52:49|0.34315
21:52:51|0.34315
21:52:52|0.34315
21:52:54|0.34317
21:52:54|0.34317
21:52:55|0.34317
21:52:56|0.34317
21:52:57|0.34317
21:52:59|0.34318
21:53:00|0.34318
21:53:00|0.34318
21:53:01|0.34318
21:53:02|0.34318
21:53:03|0.34318
21:53:04|0.34318
21:53:05|0.34318
21:53:07|0.34318
21:53:08|0.34318
21:53:09|0.34318
21:53:10|0.34318
21:53:11|0.34315
21:53:11|0.34315
21:53:13|0.34315
21:53:13|0.34322
21:53:15|0.34322
21:53:16|0.34322
21:53:16|0.34327
21:53:18|0.34327
21:53:18|0.34327
21:53:20|0.34327
21:53:21|0.34327
21:53:22|0.34312
21:53:23|0.34312
21:53:24|0.34327
21:53:25|0.34327
21:53:26|0.34324
21:53:27|0.34321
21:53:28|0.34319
21:53:29|0.34311
21:53:30|0.34311
21:53:31|0.34311
21:53:33|0.34311
21:53:33|0.34311
21:53:34|0.34311
21:53:35|0.34311
21:53:37|0.34311
21:53:38|0.34311
21:53:39|0.34311
21:53:40|0.34311
21:53:41|0.34311
21:53:42|0.34311
21:53:44|0.34311
21:53:45|0.34311
21:53:46|0.34311
21:53:47|0.34308
21:53:49|0.34308
21:53:50|0.34308
21:53:51|0.34308
21:53:52|0.34308
21:53:53|0.34308
21:53:54|0.34308
21:53:56|0.34308
21:53:57|0.34308
21:53:58|0.34308
21:53:59|0.34308
21:53:59|0.34308
21:54:00|0.34308
21:54:02|0.34308
21:54:02|0.34308
21:54:04|0.34308
21:54:04|0.34308
21:54:06|0.34308
21:54:07|0.34308
21:54:07|0.34308
21:54:08|0.34308
21:54:10|0.34308
21:54:11|0.34308
21:54:12|0.34308
21:54:13|0.34308
21:54:14|0.34318
21:54:15|0.34318
21:54:16|0.34318
21:54:17|0.34318
21:54:18|0.34318
21:54:19|0.34318
21:54:20|0.34318
21:54:21|0.34318
21:54:22|0.34318
21:54:23|0.34318
21:54:24|0.34318
21:54:25|0.34318
21:54:27|0.34318
21:54:27|0.34318
21:54:29|0.34318
21:54:29|0.34318
21:54:31|0.34318
21:54:32|0.34318
21:54:33|0.34318
21:54:33|0.34318
21:54:34|0.34327
21:54:35|0.34327
21:54:36|0.34327
21:54:37|0.34327
21:54:38|0.34327
21:54:40|0.34327
21:54:41|0.34327
21:54:42|0.34327
21:54:43|0.34327
21:54:43|0.34327
21:54:46|0.34327
21:54:46|0.34327
21:54:48|0.34327
21:54:49|0.34327
21:54:51|0.34327
21:54:52|0.34327
21:54:52|0.34327
21:54:54|0.34327
21:54:55|0.34327
21:54:56|0.34327
21:54:58|0.3433
21:54:58|0.3433
21:55:00|0.3433
21:55:01|0.34331
21:55:01|0.34331
21:55:02|0.34331
21:55:03|0.34331
21:55:04|0.34331
21:55:05|0.34331
21:55:07|0.34355
21:55:07|0.34355
21:55:08|0.34355
21:55:10|0.34355
21:55:11|0.34355
21:55:12|0.34355
21:55:13|0.34355
21:55:14|0.34355
21:55:15|0.34355
21:55:16|0.34355
21:55:17|0.34355
21:55:18|0.34355
21:55:19|0.34355
21:55:20|0.34355
21:55:21|0.34355
21:55:22|0.34355
21:55:23|0.34355
21:55:24|0.34355
21:55:25|0.34355
21:55:26|0.34372
21:55:27|0.34372
21:55:29|0.34372
21:55:29|0.34372
21:55:30|0.34372
21:55:31|0.34372
21:55:33|0.34372
21:55:34|0.34372
21:55:35|0.34372
21:55:36|0.34372
21:55:36|0.34372
21:55:37|0.34372
21:55:38|0.34372
21:55:40|0.34372
21:55:40|0.34372
21:55:41|0.34372
21:55:42|0.34367
21:55:43|0.3437
21:55:45|0.3437
21:55:47|0.3437
21:55:48|0.3437
21:55:49|0.3437
21:55:51|0.3437
21:55:53|0.3437
21:55:53|0.3437
21:55:54|0.3437
21:55:56|0.3437
21:55:56|0.3437
21:55:58|0.3437
21:55:59|0.3437
21:56:00|0.3437
21:56:01|0.3437
21:56:01|0.3437
21:56:03|0.3437
21:56:04|0.34374
21:56:06|0.34374
21:56:07|0.34374
21:56:09|0.34379
21:56:10|0.34379
21:56:11|0.34379
21:56:12|0.34379
21:56:13|0.34379
21:56:14|0.34368
21:56:15|0.34362
21:56:16|0.34362
21:56:17|0.34362
21:56:17|0.34362
21:56:19|0.34362
21:56:19|0.34362
21:56:21|0.34362
21:56:23|0.3436
21:56:23|0.3436
21:56:24|0.3436
21:56:26|0.3436
21:56:26|0.34358
21:56:28|0.34355
21:56:29|0.34355
21:56:30|0.34355
21:56:32|0.34355
21:56:32|0.34355
21:56:33|0.34355
21:56:34|0.34355
21:56:35|0.34355
21:56:36|0.34355
21:56:37|0.34355
21:56:38|0.34355
21:56:39|0.34355
21:56:40|0.34355
21:56:41|0.34355
21:56:42|0.34355
21:56:43|0.34353
21:56:44|0.34353
21:56:46|0.34353
21:56:47|0.34364
21:56:48|0.34364
21:56:49|0.34364
21:56:50|0.34364
21:56:51|0.34364
21:56:53|0.34364
21:56:54|0.34364
21:56:54|0.34364
21:56:55|0.34378
21:56:57|0.34378
21:56:58|0.34378
21:56:59|0.34378
21:57:01|0.34384
21:57:02|0.34384
21:57:02|0.34384
21:57:04|0.34384
21:57:05|0.34384
21:57:05|0.34384
21:57:06|0.34384
21:57:07|0.34384
21:57:10|0.34384
21:57:10|0.34367
21:57:11|0.34367
21:57:13|0.34367
21:57:14|0.34367
21:57:14|0.34367
21:57:15|0.34367
21:57:17|0.34367
21:57:18|0.34367
21:57:18|0.34367
21:57:19|0.34367
21:57:21|0.34367
21:57:22|0.34367
21:57:23|0.34367
21:57:24|0.34367
21:57:25|0.34367
21:57:26|0.34367
21:57:27|0.34367
21:57:29|0.34367
21:57:29|0.34367
21:57:30|0.34367
21:57:31|0.34367
21:57:32|0.34367
21:57:33|0.34367
21:57:34|0.3435
21:57:35|0.3435
21:57:36|0.3435
21:57:37|0.3435
21:57:38|0.34345
21:57:39|0.34345
21:57:40|0.34345
21:57:41|0.34345
21:57:43|0.34345
21:57:43|0.34359
21:57:45|0.34359
21:57:46|0.34359
21:57:46|0.34359
21:57:48|0.34359
21:57:50|0.34359
21:57:51|0.34359
21:57:52|0.34359
21:57:54|0.34359
21:57:54|0.34359
21:57:56|0.3436
21:57:57|0.3436
21:57:58|0.3436
21:57:59|0.3436
21:58:00|0.3436
21:58:01|0.3436
21:58:02|0.3436
21:58:03|0.3436
21:58:04|0.3436
21:58:05|0.3436
21:58:06|0.3436
21:58:07|0.3436
21:58:08|0.3436
21:58:10|0.3436
21:58:11|0.3436
21:58:12|0.3436
21:58:13|0.3436
21:58:13|0.3436
21:58:15|0.3436
21:58:16|0.34379
21:58:17|0.34379
21:58:17|0.34379
21:58:19|0.34379
21:58:20|0.34379
21:58:21|0.34379
21:58:22|0.34379
21:58:23|0.34379
21:58:25|0.34379
21:58:25|0.34379
21:58:26|0.34379
21:58:27|0.34379
21:58:28|0.34379
21:58:29|0.34379
21:58:30|0.34379
21:58:31|0.34379
21:58:33|0.34379
21:58:34|0.34379
21:58:34|0.34379
21:58:35|0.34379
21:58:37|0.34379
21:58:37|0.34379
21:58:38|0.34379
21:58:39|0.34379
21:58:40|0.3436
21:58:42|0.3436
21:58:43|0.3436
21:58:44|0.3436
21:58:45|0.3436
21:58:46|0.3436
21:58:47|0.3436
21:58:48|0.3436
21:58:50|0.3436
21:58:51|0.3436
21:58:51|0.3436
21:58:54|0.3436
21:58:55|0.3436
21:58:55|0.34379
21:58:57|0.34379
21:58:58|0.34379
21:58:59|0.34379
21:59:00|0.34379
21:59:02|0.34379
21:59:03|0.34379
21:59:04|0.34379
21:59:05|0.34379
21:59:06|0.34379
21:59:07|0.34379
21:59:08|0.34379
21:59:10|0.34379
21:59:11|0.34379
21:59:12|0.34379
21:59:13|0.34381
21:59:14|0.34381
21:59:15|0.34381
21:59:16|0.34381
21:59:17|0.34381
21:59:18|0.34381
21:59:20|0.34381
21:59:20|0.34365
21:59:22|0.34344
21:59:22|0.34344
21:59:24|0.34344
21:59:24|0.34344
21:59:25|0.34344
21:59:27|0.34344
21:59:28|0.34344
21:59:29|0.34345
21:59:30|0.34345
21:59:31|0.34345
21:59:32|0.34345
21:59:33|0.34345
21:59:34|0.34345
21:59:36|0.34345
21:59:36|0.34345
21:59:37|0.34349
21:59:38|0.34349
21:59:39|0.34349
21:59:40|0.34349
21:59:41|0.34349
21:59:42|0.34349
21:59:43|0.34349
21:59:44|0.34349
21:59:45|0.34349
21:59:47|0.34349
21:59:47|0.34349
21:59:48|0.34349
21:59:49|0.34349
21:59:50|0.34349
21:59:52|0.34349
21:59:52|0.34349
21:59:54|0.3435
21:59:54|0.3435
21:59:55|0.3435
21:59:58|0.3435
21:59:59|0.3435
22:00:00|0.3435
22:00:00|0.3435
22:00:02|0.3435
22:00:03|0.34354
22:00:04|0.34354
22:00:05|0.34354
22:00:07|0.34339
22:00:07|0.34339
22:00:08|0.34339
22:00:09|0.34315
22:00:10|0.34315
22:00:11|0.34315
22:00:12|0.34315
22:00:14|0.34315
22:00:15|0.34315
22:00:15|0.34315
22:00:16|0.34315
22:00:17|0.34344
22:00:19|0.34344
22:00:19|0.34344
22:00:20|0.34328
22:00:22|0.34328
22:00:23|0.34328
22:00:23|0.34328
22:00:25|0.34328
22:00:26|0.3433
22:00:27|0.3433
22:00:28|0.3433
22:00:29|0.34332
22:00:30|0.34332
22:00:31|0.34332
22:00:32|0.34328
22:00:33|0.34328
22:00:34|0.34328
22:00:35|0.34328
22:00:36|0.34328
22:00:37|0.34328
22:00:38|0.34328
22:00:39|0.34328
22:00:40|0.34328
22:00:41|0.34328
22:00:42|0.34328
22:00:43|0.34333
22:00:44|0.34333
22:00:45|0.34339
22:00:46|0.34339
22:00:48|0.34339
22:00:48|0.34339
22:00:49|0.34339
22:00:50|0.34339
22:00:52|0.34339
22:00:53|0.34339
22:00:55|0.34339
22:00:55|0.34339
22:00:57|0.34339
22:00:58|0.34339
22:00:59|0.34339
22:01:00|0.34339
22:01:02|0.34339
22:01:02|0.34339
22:01:03|0.34339
22:01:05|0.34339
22:01:06|0.34339
22:01:07|0.34339
22:01:07|0.34339
22:01:09|0.34339
22:01:10|0.34339
22:01:11|0.34339
22:01:12|0.34339
22:01:14|0.34339
22:01:15|0.34336
22:01:15|0.34336
22:01:16|0.34336
22:01:18|0.34336
22:01:19|0.34343
22:01:20|0.34343
22:01:21|0.34352
22:01:22|0.3436
22:01:23|0.3436
22:01:24|0.3436
22:01:25|0.3436
22:01:26|0.3436
22:01:27|0.3436
22:01:28|0.3436
22:01:29|0.3436
22:01:31|0.34367
22:01:32|0.34367
22:01:32|0.34394
22:01:34|0.34394
22:01:34|0.34394
22:01:35|0.34394
22:01:36|0.34394
22:01:38|0.34394
22:01:38|0.34394
22:01:40|0.34394
22:01:40|0.34394
22:01:41|0.34394
22:01:42|0.34394
22:01:43|0.34394
22:01:44|0.34394
22:01:45|0.34394
22:01:46|0.34363
22:01:47|0.34363
22:01:49|0.34354
22:01:50|0.34354
22:01:50|0.34354
22:01:53|0.34354
22:01:54|0.34354
22:01:54|0.34354
22:01:56|0.34354
22:01:58|0.34354
22:01:58|0.34354
22:01:59|0.34354
22:02:00|0.34354
22:02:02|0.34354
22:02:02|0.34354
22:02:04|0.34354
22:02:05|0.3436
22:02:06|0.3436
22:02:08|0.34384
22:02:09|0.34384
22:02:10|0.34384
22:02:11|0.34384
22:02:12|0.34384
22:02:13|0.34384
22:02:13|0.34383
22:02:15|0.34365
22:02:16|0.34385
22:02:17|0.34385
22:02:18|0.34385
22:02:19|0.34385
22:02:20|0.34385
22:02:21|0.34385
22:02:22|0.34385
22:02:23|0.34385
22:02:25|0.34385
22:02:26|0.34385
22:02:26|0.34385
22:02:27|0.34385
22:02:29|0.34399
22:02:30|0.34399
22:02:31|0.34399
22:02:32|0.34399
22:02:34|0.34399
22:02:34|0.34399
22:02:36|0.34394
22:02:37|0.34394
22:02:38|0.34394
22:02:39|0.34385
22:02:39|0.34385
22:02:41|0.34385
22:02:42|0.34385
22:02:43|0.34385
22:02:43|0.34385
22:02:45|0.34385
22:02:46|0.34385
22:02:47|0.34385
22:02:48|0.34385
22:02:49|0.34379
22:02:50|0.34379
22:02:51|0.34379
22:02:53|0.34379
22:02:54|0.34379
22:02:54|0.34379
22:02:56|0.34377
22:02:57|0.34377
22:02:58|0.34377
22:02:59|0.34391
22:03:00|0.34391
22:03:02|0.34391
22:03:02|0.34391
22:03:03|0.34391
22:03:04|0.34391
22:03:06|0.34389
22:03:07|0.34389
22:03:07|0.34389
22:03:08|0.34389
22:03:10|0.34389
22:03:11|0.34389
22:03:12|0.34389
22:03:14|0.34389
22:03:15|0.34389
22:03:16|0.34389
22:03:16|0.34389
22:03:18|0.34389
22:03:19|0.34391
22:03:19|0.34391
22:03:21|0.34391
22:03:22|0.34391
22:03:23|0.34407
22:03:25|0.34407
22:03:26|0.34407
22:03:27|0.34407
22:03:28|0.34407
22:03:28|0.34407
22:03:30|0.34407
22:03:31|0.34397
22:03:32|0.34397
22:03:33|0.34397
22:03:34|0.34397
22:03:35|0.34397
22:03:36|0.34397
22:03:37|0.34397
22:03:38|0.34397
22:03:39|0.34397
22:03:41|0.34397
22:03:41|0.34397
22:03:42|0.34397
22:03:43|0.34397
22:03:45|0.34397
22:03:45|0.34397
22:03:47|0.34397
22:03:48|0.34397
22:03:49|0.34397
22:03:50|0.34397
22:03:51|0.34397
22:03:52|0.34397
22:03:53|0.34397
22:03:54|0.34397
22:03:55|0.34397
22:03:57|0.34397
22:03:58|0.34397
22:03:59|0.34423
22:04:00|0.34423
22:04:01|0.34423
22:04:02|0.3444
22:04:03|0.3444
22:04:05|0.3441
22:04:06|0.3441
22:04:07|0.34398
22:04:08|0.34398
22:04:09|0.34398
22:04:10|0.34398
22:04:11|0.34398
22:04:13|0.34398
22:04:14|0.34398
22:04:14|0.34398
22:04:15|0.34398
22:04:16|0.34405
22:04:17|0.34405
22:04:18|0.34405
22:04:20|0.34405
22:04:21|0.34405
22:04:21|0.34405
22:04:22|0.34405
22:04:24|0.34405
22:04:25|0.34405
22:04:26|0.34405
22:04:27|0.34405
22:04:28|0.34405
22:04:29|0.34405
22:04:30|0.34405
22:04:31|0.34405
22:04:32|0.34405
22:04:33|0.34405
22:04:34|0.34405
22:04:35|0.34405
22:04:36|0.34399
22:04:37|0.34399
22:04:38|0.34399
22:04:40|0.34399
22:04:41|0.34399
22:04:41|0.34397
22:04:42|0.34397
22:04:44|0.34397
22:04:44|0.34397
22:04:46|0.34397
22:04:47|0.34397
22:04:48|0.34399
22:04:48|0.34399
22:04:49|0.34399
22:04:50|0.34399
22:04:52|0.34399
22:04:52|0.34399
22:04:53|0.34399
22:04:55|0.34399
22:04:56|0.34399
22:04:58|0.34399
22:04:59|0.34399
22:04:59|0.34417
22:05:01|0.34417
22:05:02|0.34417
22:05:03|0.34417
22:05:04|0.34417
22:05:05|0.34417
22:05:06|0.34417
22:05:07|0.34417
22:05:08|0.34417
22:05:09|0.3442
22:05:10|0.34417
22:05:11|0.34417
22:05:12|0.34417
22:05:14|0.34417
22:05:15|0.34417
22:05:15|0.34417
22:05:16|0.34417
22:05:18|0.34417
22:05:19|0.34417
22:05:19|0.34417
22:05:20|0.34417
22:05:21|0.34417
22:05:22|0.34417
22:05:24|0.34417
22:05:25|0.34417
22:05:26|0.34417
22:05:27|0.34417
22:05:28|0.34417
22:05:30|0.34417
22:05:30|0.34417
22:05:32|0.34417
22:05:32|0.34417
22:05:34|0.34412
22:05:35|0.34412
22:05:37|0.34404
22:05:38|0.34406
22:05:38|0.34406
22:05:39|0.34401
22:05:41|0.34386
22:05:41|0.34388
22:05:42|0.34395
22:05:43|0.34395
22:05:45|0.344
22:05:46|0.344
22:05:47|0.344
22:05:48|0.344
22:05:48|0.344
22:05:50|0.344
22:05:51|0.344
22:05:51|0.34377
22:05:52|0.34377
22:05:54|0.34377
22:05:55|0.34377
22:05:56|0.34377
22:05:57|0.34377
22:05:59|0.34377
22:06:00|0.34377
22:06:02|0.34377
22:06:02|0.34377
22:06:04|0.34377
22:06:05|0.34377
22:06:06|0.34377
22:06:06|0.34377
22:06:07|0.34377
22:06:08|0.34374
22:06:09|0.34374
22:06:10|0.34374
22:06:11|0.34374
22:06:13|0.34374
22:06:14|0.34374
22:06:15|0.34374
22:06:16|0.34374
22:06:17|0.34374
22:06:18|0.34374
22:06:19|0.34374
22:06:20|0.34374
22:06:21|0.34374
22:06:21|0.34374
22:06:23|0.34374
22:06:24|0.34374
22:06:25|0.34374
22:06:26|0.34374
22:06:27|0.34374
22:06:29|0.34374
22:06:29|0.34374
22:06:31|0.34374
22:06:31|0.34374
22:06:32|0.34374
22:06:33|0.34374
22:06:34|0.34374
22:06:35|0.3437
22:06:37|0.3437
22:06:37|0.3437
22:06:38|0.3437
22:06:39|0.3437
22:06:40|0.3437
22:06:41|0.3437
22:06:42|0.3437
22:06:43|0.3437
22:06:45|0.3437
22:06:46|0.3437
22:06:47|0.3437
22:06:48|0.3437
22:06:48|0.3437
22:06:50|0.3437
22:06:50|0.3437
22:06:52|0.3436
22:06:53|0.3436
22:06:54|0.3436
22:06:55|0.3436
22:06:56|0.3436
22:06:58|0.3436
22:07:00|0.3436
22:07:01|0.3436
22:07:02|0.3436
22:07:03|0.34355
22:07:04|0.34355
22:07:05|0.34355
22:07:06|0.34355
22:07:07|0.34355
22:07:08|0.34355
22:07:09|0.34355
22:07:10|0.34355
22:07:11|0.34355
22:07:12|0.3436
22:07:14|0.3436
22:07:14|0.3436
22:07:15|0.3436
22:07:16|0.3436
22:07:18|0.3436
22:07:19|0.34361
22:07:20|0.34361
22:07:20|0.34361
22:07:22|0.34361
22:07:23|0.34361
22:07:23|0.34361
22:07:25|0.34361
22:07:25|0.34361
22:07:26|0.34361
22:07:28|0.34361
22:07:29|0.34377
22:07:30|0.34377
22:07:31|0.34367
22:07:32|0.34361
22:07:33|0.34361
22:07:34|0.34361
22:07:35|0.34361
22:07:36|0.34361
22:07:37|0.34361
22:07:38|0.34361
22:07:39|0.34361
22:07:40|0.34361
22:07:41|0.34361
22:07:42|0.34361
22:07:43|0.34363
22:07:44|0.34363
22:07:45|0.34363
22:07:46|0.34363
22:07:47|0.34363
22:07:49|0.34363
22:07:49|0.34363
22:07:50|0.34352
22:07:51|0.3436
22:07:52|0.34359
22:07:53|0.34359
22:07:55|0.34359
22:07:55|0.34364
22:07:57|0.34364
22:07:58|0.34365
22:07:59|0.34365
22:08:00|0.34365
22:08:02|0.34365
22:08:02|0.34365
22:08:03|0.34365
22:08:04|0.34365
22:08:05|0.34365
22:08:07|0.34365
22:08:08|0.34365
22:08:09|0.34365
22:08:10|0.34365
22:08:11|0.34366
22:08:12|0.34371
22:08:14|0.34379
22:08:15|0.34379
22:08:16|0.34379
22:08:16|0.34379
22:08:17|0.34379
22:08:18|0.34379
22:08:20|0.34379
22:08:21|0.34379
22:08:21|0.34379
22:08:23|0.34379
22:08:24|0.34379
22:08:24|0.34379
22:08:26|0.34379
22:08:27|0.34379
22:08:28|0.34379
22:08:29|0.34379
22:08:31|0.34379
22:08:31|0.34379
22:08:33|0.3441
22:08:33|0.3441
22:08:35|0.3441
22:08:35|0.3441
22:08:36|0.3441
22:08:37|0.3441
22:08:39|0.3441
22:08:39|0.3441
22:08:40|0.3441
22:08:41|0.3441
22:08:43|0.3441
22:08:43|0.34404
22:08:45|0.34404
22:08:46|0.3441
22:08:46|0.34412
22:08:48|0.34411
22:08:49|0.34412
22:08:50|0.34412
22:08:50|0.34412
22:08:51|0.34412
22:08:53|0.34415
22:08:53|0.34415
22:08:55|0.34427
22:08:56|0.34427
22:08:56|0.34427
22:08:57|0.34427
22:09:00|0.34422
22:09:01|0.34422
22:09:02|0.34427
22:09:03|0.34427
22:09:04|0.34427
22:09:05|0.34427
22:09:07|0.34421
22:09:08|0.34421
22:09:09|0.34421
22:09:11|0.34421
22:09:11|0.34427
22:09:13|0.34427
22:09:13|0.34427
22:09:14|0.34427
22:09:15|0.34424
22:09:17|0.34427
22:09:18|0.34427
22:09:18|0.34427
22:09:20|0.34427
22:09:21|0.34427
22:09:22|0.34427
22:09:24|0.34427
22:09:25|0.34427
22:09:26|0.34427
22:09:27|0.34427
22:09:27|0.34427
22:09:29|0.34427
22:09:31|0.34427
22:09:31|0.34427
22:09:32|0.34427
22:09:34|0.34427
22:09:35|0.34427
22:09:35|0.34427
22:09:36|0.34427
22:09:37|0.34427
22:09:38|0.34427
22:09:39|0.34427
22:09:40|0.34427
22:09:41|0.3444
22:09:43|0.34441
22:09:44|0.34441
22:09:45|0.34441
22:09:46|0.34441
22:09:47|0.34441
22:09:48|0.34449
22:09:49|0.34449
22:09:50|0.34444
22:09:51|0.34444
22:09:52|0.34444
22:09:53|0.34444
22:09:54|0.34444
22:09:55|0.34441
22:09:56|0.34441
22:09:57|0.34441
22:09:59|0.34441
22:10:00|0.34441
22:10:01|0.34441
22:10:03|0.34446
22:10:04|0.34446
22:10:06|0.34446
22:10:07|0.34451
22:10:08|0.34451
22:10:09|0.34451
22:10:10|0.34451
22:10:11|0.34451
22:10:12|0.34451
22:10:13|0.34451
22:10:14|0.34441
22:10:15|0.34441
22:10:16|0.34441
22:10:18|0.34441
22:10:18|0.34441
22:10:19|0.34472
22:10:20|0.34462
22:10:21|0.34462
22:10:23|0.34462
22:10:23|0.34462
22:10:24|0.34462
22:10:25|0.34462
22:10:26|0.34462
22:10:27|0.34462
22:10:29|0.34462
22:10:30|0.34468
22:10:31|0.34468
22:10:31|0.34463
22:10:32|0.34463
22:10:34|0.34463
22:10:34|0.34463
22:10:36|0.3446
22:10:37|0.3446
22:10:38|0.34458
22:10:39|0.34458
22:10:40|0.34458
22:10:41|0.34458
22:10:42|0.34458
22:10:43|0.34458
22:10:44|0.34469
22:10:46|0.34469
22:10:46|0.34469
22:10:47|0.3447
22:10:48|0.3447
22:10:49|0.3447
22:10:50|0.34474
22:10:52|0.34474
22:10:52|0.34474
22:10:54|0.34474
22:10:54|0.34474
22:10:56|0.34474
22:10:56|0.34474
22:10:57|0.34475
22:10:58|0.34475
22:10:59|0.34475
22:11:01|0.34475
22:11:03|0.34475
22:11:03|0.34482
22:11:05|0.34491
22:11:06|0.34491
22:11:07|0.34491
22:11:08|0.34491
22:11:10|0.34491
22:11:11|0.34501
22:11:11|0.34501
22:11:12|0.34507
22:11:14|0.34531
22:11:14|0.34544
22:11:16|0.34544
22:11:17|0.34544
22:11:17|0.34556
22:11:19|0.34556
22:11:19|0.34564
22:11:21|0.34564
22:11:22|0.34563
22:11:23|0.34564
22:11:24|0.34582
22:11:25|0.34581
22:11:26|0.34581
22:11:27|0.34578
22:11:29|0.34591
22:11:29|0.34587
22:11:30|0.34587
22:11:32|0.34587
22:11:32|0.34587
22:11:33|0.34587
22:11:34|0.3461
22:11:36|0.34621
22:11:36|0.3461
22:11:37|0.34622
22:11:39|0.3462
22:11:39|0.34608
22:11:40|0.34608
22:11:41|0.34622
22:11:43|0.34622
22:11:44|0.34641
22:11:45|0.34641
22:11:45|0.34641
22:11:47|0.34641
22:11:48|0.34641
22:11:49|0.34641
22:11:49|0.34626
22:11:50|0.34626
22:11:51|0.34626
22:11:53|0.34626
22:11:54|0.34601
22:11:55|0.34601
22:11:56|0.34601
22:11:57|0.34601
22:11:58|0.34601
22:11:59|0.34601
22:12:00|0.34601
22:12:01|0.34601
22:12:02|0.34601
22:12:04|0.34601
22:12:06|0.34601
22:12:07|0.34601
22:12:08|0.34601
22:12:09|0.34601
22:12:10|0.34609
22:12:11|0.34609
22:12:12|0.3462
22:12:13|0.3462
22:12:15|0.3462
22:12:15|0.3462
22:12:17|0.3462
22:12:17|0.34612
22:12:19|0.34612
22:12:19|0.34602
22:12:21|0.34602
22:12:22|0.34602
22:12:22|0.34602
22:12:24|0.3461
22:12:25|0.3461
22:12:25|0.34605
22:12:26|0.34605
22:12:28|0.34605
22:12:29|0.34588
22:12:30|0.34564
22:12:31|0.34564
22:12:33|0.34564
22:12:34|0.34557
22:12:35|0.34557
22:12:36|0.34557
22:12:37|0.34557
22:12:38|0.34557
22:12:39|0.34557
22:12:40|0.34545
22:12:41|0.34545
22:12:42|0.34545
22:12:43|0.34547
22:12:44|0.34547
22:12:45|0.34553
22:12:46|0.34553
22:12:47|0.34553
22:12:48|0.34553
22:12:49|0.34553
22:12:50|0.34553
22:12:51|0.34553
22:12:52|0.34553
22:12:53|0.34548
22:12:54|0.34548
22:12:55|0.34548
22:12:56|0.34548
22:12:57|0.34548
22:12:58|0.34548
22:12:59|0.34548
22:13:00|0.34548
22:13:01|0.34548
22:13:02|0.34548
22:13:04|0.34548
22:13:06|0.34559
22:13:06|0.34559
22:13:08|0.34559
22:13:09|0.34559
22:13:10|0.34559
22:13:11|0.34559
22:13:13|0.34559
22:13:13|0.34559
22:13:14|0.34542
22:13:16|0.34536
22:13:16|0.34536
22:13:18|0.34536
22:13:19|0.34536
22:13:20|0.34536
22:13:21|0.34536
22:13:22|0.34536
22:13:23|0.34536
22:13:24|0.34536
22:13:25|0.34536
22:13:26|0.34536
22:13:28|0.34536
22:13:28|0.34536
22:13:29|0.34536
22:13:31|0.34536
22:13:31|0.34536
22:13:32|0.34536
22:13:33|0.34536
22:13:35|0.34536
22:13:35|0.34536
22:13:37|0.34536
22:13:38|0.34515
22:13:39|0.34515
22:13:40|0.34504
22:13:41|0.34504
22:13:42|0.34504
22:13:43|0.34492
22:13:44|0.34492
22:13:45|0.34492
22:13:46|0.34492
22:13:48|0.34491
22:13:48|0.34491
22:13:49|0.34491
22:13:50|0.3449
22:13:51|0.3449
22:13:53|0.3449
22:13:53|0.3449
22:13:55|0.34499
22:13:56|0.34499
22:13:56|0.34499
22:13:57|0.34499
22:13:58|0.34499
22:13:59|0.34499
22:14:00|0.34499
22:14:02|0.34499
22:14:03|0.34499
22:14:05|0.34504
22:14:06|0.34517
22:14:07|0.34517
22:14:07|0.34528
22:14:09|0.34528
22:14:11|0.34528
22:14:12|0.34528
22:14:13|0.34528
22:14:14|0.34528
22:14:15|0.34529
22:14:16|0.34529
22:14:18|0.34547
22:14:18|0.34552
22:14:20|0.34552
22:14:20|0.34552
22:14:22|0.34556
22:14:22|0.34556
22:14:23|0.34556
22:14:25|0.34556
22:14:26|0.34556
22:14:27|0.34556
22:14:28|0.34556
22:14:29|0.34556
22:14:30|0.34562
22:14:31|0.34562
22:14:31|0.3456
22:14:33|0.3456
22:14:34|0.3456
22:14:34|0.34557
22:14:36|0.34557
22:14:37|0.34557
22:14:38|0.34557
22:14:39|0.34557
22:14:40|0.34557
22:14:41|0.34557
22:14:42|0.34557
22:14:43|0.34557
22:14:44|0.34568
22:14:45|0.34568
22:14:47|0.34568
22:14:47|0.34574
22:14:49|0.34574
22:14:49|0.34574
22:14:50|0.34574
22:14:52|0.3458
22:14:52|0.34579
22:14:53|0.34579
22:14:55|0.34579
22:14:56|0.34579
22:14:57|0.34579
22:14:57|0.34579
22:14:58|0.34596
22:14:59|0.34596
22:15:01|0.34598
22:15:02|0.34598
22:15:03|0.34604
22:15:04|0.34599
22:15:04|0.34588
22:15:06|0.34588
22:15:07|0.34586
22:15:09|0.34584
22:15:10|0.34584
22:15:11|0.34586
22:15:12|0.34595
22:15:13|0.34595
22:15:14|0.34595
22:15:15|0.34595
22:15:17|0.34595
22:15:18|0.34605
22:15:19|0.34597
22:15:20|0.34597
22:15:21|0.34597
22:15:22|0.34597
22:15:23|0.34597
22:15:25|0.34597
22:15:25|0.34579
22:15:26|0.34572
22:15:28|0.34572
22:15:29|0.34572
22:15:30|0.34572
22:15:31|0.34572
22:15:32|0.34573
22:15:34|0.34573
22:15:34|0.34581
22:15:35|0.34581
22:15:36|0.34581
22:15:37|0.34605
22:15:39|0.34605
22:15:39|0.34605
22:15:40|0.34605
22:15:41|0.3461
22:15:42|0.3461
22:15:44|0.34616
22:15:44|0.34611
22:15:46|0.34611
22:15:47|0.3461
22:15:48|0.34622
22:15:49|0.34622
22:15:50|0.34622
22:15:51|0.34622
22:15:52|0.34619
22:15:53|0.34611
22:15:54|0.34611
22:15:55|0.34611
22:15:56|0.34611
22:15:58|0.34611
22:15:58|0.34611
22:15:59|0.34611
22:16:00|0.34611
22:16:01|0.34611
22:16:02|0.34611
22:16:03|0.34615
22:16:04|0.34614
22:16:06|0.34629
22:16:07|0.34629
22:16:08|0.34629
22:16:10|0.34629
22:16:10|0.34629
22:16:11|0.34628
22:16:12|0.34628
22:16:14|0.34628
22:16:15|0.34628
22:16:16|0.34628
22:16:17|0.34628
22:16:18|0.34632
22:16:19|0.34632
22:16:20|0.34632
22:16:21|0.34632
22:16:22|0.34638
22:16:23|0.34638
22:16:24|0.34638
22:16:26|0.34638
22:16:26|0.34643
22:16:28|0.34643
22:16:29|0.34643
22:16:30|0.34643
22:16:31|0.34643
22:16:32|0.34644
22:16:32|0.34632
22:16:33|0.34632
22:16:35|0.34632
22:16:35|0.34632
22:16:37|0.34629
22:16:37|0.34629
22:16:39|0.34628
22:16:39|0.34628
22:16:41|0.34628
22:16:42|0.34628
22:16:43|0.34628
22:16:44|0.3461
22:16:45|0.3461
22:16:46|0.3461
22:16:48|0.3461
22:16:49|0.34613
22:16:49|0.34613
22:16:50|0.34613
22:16:52|0.34613
22:16:53|0.34613
22:16:54|0.34613
22:16:54|0.34614
22:16:56|0.34614
22:16:57|0.34614
22:16:58|0.34614
22:16:59|0.34614
22:17:00|0.34613
22:17:01|0.34619
22:17:02|0.34619
22:17:03|0.34619
22:17:04|0.34616
22:17:05|0.34616
22:17:06|0.34616
22:17:07|0.34616
22:17:08|0.34616
22:17:10|0.34615
22:17:11|0.34615
22:17:12|0.34615
22:17:13|0.34615
22:17:14|0.34615
22:17:15|0.34602
22:17:16|0.34602
22:17:18|0.34602
22:17:19|0.34602
22:17:19|0.34602
22:17:21|0.34602
22:17:22|0.34602
22:17:23|0.34602
22:17:24|0.34602
22:17:25|0.34602
22:17:26|0.34602
22:17:27|0.34602
22:17:28|0.34602
22:17:29|0.34602
22:17:30|0.34602
22:17:31|0.34602
22:17:32|0.34584
22:17:33|0.34584
22:17:34|0.34584
22:17:35|0.34584
22:17:36|0.34584
22:17:38|0.34584
22:17:38|0.34577
22:17:39|0.34588
22:17:41|0.346
22:17:42|0.34619
22:17:43|0.34625
22:17:44|0.34625
22:17:45|0.34623
22:17:46|0.34623
22:17:47|0.34623
22:17:48|0.34623
22:17:49|0.34625
22:17:50|0.34625
22:17:51|0.34625
22:17:52|0.34625
22:17:53|0.34625
22:17:55|0.34625
22:17:55|0.34627
22:17:56|0.34627
22:17:57|0.34636
22:17:58|0.34636
22:17:59|0.34636
22:18:01|0.34639
22:18:01|0.34623
22:18:03|0.34623
22:18:04|0.34623
22:18:05|0.34623
22:18:06|0.34623
22:18:07|0.34623
22:18:09|0.34642
22:18:10|0.34642
22:18:11|0.34651
22:18:13|0.34651
22:18:14|0.34646
22:18:15|0.34646
22:18:17|0.34646
22:18:17|0.34623
22:18:19|0.34623
22:18:19|0.34623
22:18:20|0.3462
22:18:21|0.3462
22:18:22|0.3462
22:18:23|0.3462
22:18:24|0.3463
22:18:26|0.3463
22:18:27|0.3463
22:18:27|0.3463
22:18:29|0.34631
22:18:29|0.34631
22:18:31|0.3463
22:18:31|0.3463
22:18:33|0.34631
22:18:34|0.34642
22:18:35|0.34642
22:18:36|0.34643
22:18:38|0.34643
22:18:39|0.34643
22:18:40|0.34646
22:18:41|0.34646
22:18:42|0.3464
22:18:42|0.3464
22:18:43|0.3464
22:18:45|0.3464
22:18:45|0.3464
22:18:46|0.34644
22:18:47|0.34644
22:18:49|0.34644
22:18:49|0.34644
22:18:51|0.34644
22:18:52|0.34644
22:18:53|0.34644
22:18:54|0.34644
22:18:55|0.34624
22:18:56|0.34624
22:18:57|0.34624
22:18:58|0.34632
22:18:59|0.34635
22:19:01|0.34635
22:19:02|0.34635
22:19:03|0.34635
22:19:03|0.34635
22:19:05|0.34634
22:19:05|0.34632
22:19:07|0.34632
22:19:08|0.34632
22:19:09|0.34632
22:19:11|0.34628
22:19:12|0.34628
22:19:13|0.34628
22:19:14|0.34628
22:19:16|0.34628
22:19:17|0.34628
22:19:18|0.34628
22:19:18|0.34628
22:19:19|0.34628
22:19:21|0.34628
22:19:22|0.3463
22:19:23|0.34607
22:19:23|0.34616
22:19:25|0.34616
22:19:26|0.3462
22:19:27|0.34629
22:19:28|0.34629
22:19:29|0.34629
22:19:30|0.34629
22:19:31|0.34629
22:19:32|0.34629
22:19:34|0.34629
22:19:34|0.34629
22:19:36|0.34629
22:19:37|0.34629
22:19:38|0.34629
22:19:38|0.34629
22:19:41|0.34629
22:19:41|0.34629
22:19:43|0.34644
22:19:44|0.34644
22:19:45|0.34644
22:19:47|0.34644
22:19:48|0.34644
22:19:48|0.34644
22:19:49|0.34644
22:19:51|0.34644
22:19:51|0.34644
22:19:53|0.34644
22:19:54|0.34644
22:19:55|0.34644
22:19:56|0.34644
22:19:58|0.34644
22:19:58|0.34644
22:19:59|0.34644
22:20:00|0.34652
22:20:01|0.34652
22:20:03|0.34652
22:20:04|0.34644
22:20:04|0.34644
22:20:05|0.34644
22:20:06|0.34644
22:20:07|0.34644
22:20:08|0.34644
22:20:09|0.34644
22:20:10|0.34644
22:20:12|0.34644
22:20:13|0.34644
22:20:15|0.3464
22:20:16|0.34646
22:20:18|0.34662
22:20:19|0.34662
22:20:20|0.34664
22:20:21|0.34664
22:20:21|0.34664
22:20:23|0.34664
22:20:24|0.34664
22:20:25|0.34664
22:20:27|0.34664
22:20:27|0.34664
22:20:28|0.34664
22:20:30|0.34664
22:20:31|0.34664
22:20:33|0.34664
22:20:34|0.34664
22:20:34|0.3468
22:20:35|0.3468
22:20:37|0.3468
22:20:37|0.3468
22:20:39|0.3468
22:20:39|0.3468
22:20:41|0.34687
22:20:43|0.34693
22:20:43|0.34693
22:20:44|0.34693
22:20:45|0.34693
22:20:47|0.34693
22:20:47|0.34692
22:20:48|0.34692
22:20:50|0.34692
22:20:50|0.34692
22:20:52|0.34692
22:20:52|0.34692
22:20:53|0.34692
22:20:54|0.34692
22:20:55|0.34692
22:20:56|0.34692
22:20:58|0.34692
22:20:58|0.34692
22:20:59|0.34692
22:21:01|0.34692
22:21:01|0.34703
22:21:03|0.34707
22:21:04|0.34707
22:21:05|0.3474
22:21:06|0.34738
22:21:07|0.34738
22:21:08|0.34744
22:21:09|0.34744
22:21:10|0.34744
22:21:12|0.34744
22:21:14|0.34741
22:21:14|0.34741
22:21:15|0.34741
22:21:16|0.34741
22:21:18|0.34741
22:21:18|0.34734
22:21:20|0.34714
22:21:21|0.34719
22:21:22|0.34711
22:21:22|0.34704
22:21:23|0.34704
22:21:24|0.34704
22:21:25|0.34704
22:21:27|0.34704
22:21:28|0.34721
22:21:29|0.34721
22:21:30|0.34721
22:21:30|0.34721
22:21:32|0.34691
22:21:33|0.34691
22:21:34|0.34691
22:21:35|0.34696
22:21:36|0.34696
22:21:37|0.3471
22:21:38|0.34721
22:21:39|0.34721
22:21:41|0.34721
22:21:41|0.34723
22:21:43|0.34723
22:21:43|0.34733
22:21:44|0.34733
22:21:46|0.34733
22:21:47|0.34733
22:21:48|0.34728
22:21:48|0.34728
22:21:50|0.34728
22:21:50|0.34728
22:21:51|0.34728
22:21:52|0.34728
22:21:53|0.34728
22:21:55|0.34728
22:21:55|0.34728
22:21:57|0.34728
22:21:57|0.34728
22:21:59|0.34728
22:22:00|0.34728
22:22:01|0.34728
22:22:02|0.34728
22:22:03|0.34728
22:22:03|0.34728
22:22:05|0.34728
22:22:06|0.34728
22:22:07|0.34732
22:22:08|0.34745
22:22:08|0.34745
22:22:10|0.34745
22:22:11|0.34745
22:22:13|0.34745
22:22:14|0.34745
22:22:14|0.34745
22:22:16|0.34745
22:22:18|0.34745
22:22:19|0.34745
22:22:20|0.34745
22:22:20|0.34745
22:22:21|0.34745
22:22:22|0.34773
22:22:23|0.34748
22:22:26|0.34748
22:22:26|0.34741
22:22:28|0.34746
22:22:29|0.34746
22:22:30|0.34746
22:22:32|0.34739
22:22:33|0.34739
22:22:33|0.34739
22:22:35|0.34739
22:22:36|0.34725
22:22:36|0.34725
22:22:37|0.34731
22:22:38|0.34731
22:22:40|0.34731
22:22:41|0.34731
22:22:42|0.34731
22:22:43|0.34729
22:22:43|0.34728
22:22:45|0.34728
22:22:45|0.34695
22:22:47|0.34722
22:22:47|0.34722
22:22:48|0.34722
22:22:50|0.34725
22:22:51|0.34725
22:22:52|0.34739
22:22:53|0.34739
22:22:54|0.34754
22:22:55|0.34754
22:22:56|0.34754
22:22:58|0.34754
22:22:59|0.34754
22:23:00|0.34758
22:23:01|0.34761
22:23:02|0.34761
22:23:03|0.34783
22:23:05|0.34783
22:23:05|0.34783
22:23:06|0.34782
22:23:07|0.34774
22:23:08|0.34774
22:23:09|0.34774
22:23:10|0.34774
22:23:11|0.34791
22:23:13|0.34791
22:23:14|0.34789
22:23:15|0.34789
22:23:16|0.34789
22:23:17|0.34796
22:23:18|0.34797
22:23:20|0.34797
22:23:21|0.34795
22:23:22|0.34795
22:23:23|0.34772
22:23:24|0.34782
22:23:26|0.34782
22:23:26|0.34786
22:23:27|0.34786
22:23:29|0.34786
22:23:29|0.34779
22:23:31|0.3478
22:23:32|0.3478
22:23:33|0.3478
22:23:34|0.3478
22:23:35|0.3478
22:23:36|0.3478
22:23:37|0.34786
22:23:38|0.348
22:23:40|0.348
22:23:40|0.3481
22:23:41|0.3481
22:23:42|0.3481
22:23:43|0.34808
22:23:44|0.34808
22:23:46|0.34808
22:23:46|0.34816
22:23:47|0.34816
22:23:49|0.34816
22:23:49|0.34817
22:23:50|0.34817
22:23:51|0.34817
22:23:52|0.34817
22:23:53|0.34817
22:23:54|0.34817
22:23:56|0.34817
22:23:56|0.34817
22:23:57|0.34821
22:23:59|0.34821
22:23:59|0.34821
22:24:00|0.34821
22:24:02|0.34824
22:24:03|0.34824
22:24:04|0.34824
22:24:04|0.34824
22:24:05|0.34829
22:24:07|0.34829
22:24:08|0.34829
22:24:09|0.34839
22:24:10|0.34839
22:24:10|0.34839
22:24:12|0.34833
22:24:13|0.34824
22:24:15|0.34822
22:24:16|0.3481
22:24:16|0.3481
22:24:17|0.34803
22:24:18|0.34803
22:24:21|0.34805
22:24:21|0.34811
22:24:23|0.34822
22:24:24|0.34822
22:24:26|0.34822
22:24:26|0.3481
22:24:27|0.3481
22:24:29|0.3481
22:24:29|0.3481
22:24:31|0.3481
22:24:32|0.3481
22:24:33|0.3481
22:24:33|0.3481
22:24:35|0.34825
22:24:35|0.34825
22:24:36|0.34825
22:24:38|0.34825
22:24:39|0.34825
22:24:40|0.34825
22:24:41|0.34826
22:24:42|0.34826
22:24:43|0.34826
22:24:44|0.34826
22:24:45|0.34828
22:24:47|0.34828
22:24:48|0.34828
22:24:48|0.34828
22:24:50|0.34828
22:24:50|0.34828
22:24:51|0.34828
22:24:52|0.34828
22:24:53|0.34828
22:24:55|0.34828
22:24:55|0.34828
22:24:56|0.34828
22:24:57|0.34827
22:24:58|0.34827
22:24:59|0.34827
22:25:00|0.34808
22:25:01|0.34808
22:25:02|0.34812
22:25:03|0.34813
22:25:04|0.34813
22:25:05|0.34813
22:25:06|0.34813
22:25:08|0.34818
22:25:09|0.34818
22:25:09|0.34818
22:25:11|0.34818
22:25:11|0.34818
22:25:12|0.34824
22:25:14|0.34824
22:25:16|0.34824
22:25:17|0.34824
22:25:19|0.34824
22:25:20|0.34824
22:25:21|0.34824
22:25:22|0.34837
22:25:22|0.34842
22:25:24|0.34825
22:25:25|0.34824
22:25:26|0.34824
22:25:27|0.34824
22:25:28|0.34824
22:25:29|0.34823
22:25:30|0.34823
22:25:32|0.34823
22:25:32|0.34832
22:25:33|0.34832
22:25:35|0.34849
22:25:35|0.34849
22:25:37|0.34849
22:25:38|0.34849
22:25:39|0.34846
22:25:40|0.34846
22:25:41|0.34846
22:25:42|0.34822
22:25:43|0.34822
22:25:43|0.34803
22:25:45|0.34803
22:25:46|0.34803
22:25:47|0.34803
22:25:48|0.34803
22:25:49|0.34803
22:25:50|0.34821
22:25:51|0.34813
22:25:53|0.34813
22:25:54|0.34815
22:25:55|0.34811
22:25:56|0.34811
22:25:57|0.34811
22:25:58|0.34811
22:25:59|0.348
22:26:00|0.348
22:26:01|0.34793
22:26:02|0.34793
22:26:03|0.34791
22:26:04|0.34791
22:26:05|0.34791
22:26:06|0.3478
22:26:07|0.3478
22:26:08|0.3477
22:26:09|0.34779
22:26:11|0.34779
22:26:12|0.34778
22:26:12|0.34778
22:26:13|0.34778
22:26:15|0.34784
22:26:16|0.34779
22:26:18|0.34796
22:26:19|0.34795
22:26:20|0.34795
22:26:20|0.34795
22:26:21|0.34795
22:26:22|0.3482
22:26:23|0.34812
22:26:25|0.34807
22:26:26|0.34807
22:26:27|0.34807
22:26:28|0.34807
22:26:29|0.34807
22:26:30|0.34807
22:26:31|0.34807
22:26:32|0.34807
22:26:33|0.34807
22:26:34|0.34807
22:26:35|0.34839
22:26:36|0.34833
22:26:37|0.34835
22:26:38|0.34835
22:26:39|0.34835
22:26:40|0.34835
22:26:42|0.34835
22:26:43|0.34835
22:26:44|0.34865
22:26:44|0.34865
22:26:45|0.34865
22:26:47|0.34865
22:26:47|0.34865
22:26:48|0.34868
22:26:49|0.34868
22:26:51|0.34868
22:26:51|0.3487
22:26:53|0.34876
22:26:54|0.34876
22:26:55|0.34863
22:26:55|0.34867
22:26:57|0.34867
22:26:58|0.34853
22:26:59|0.34862
22:27:01|0.34862
22:27:01|0.34857
22:27:02|0.34857
22:27:03|0.34857
22:27:05|0.34827
22:27:06|0.34834
22:27:07|0.34853
22:27:08|0.34853
22:27:09|0.34853
22:27:10|0.34853
22:27:11|0.34853
22:27:12|0.34853
22:27:13|0.34853
22:27:14|0.34851
22:27:15|0.34851
22:27:16|0.34851
22:27:17|0.34851
22:27:18|0.34851
22:27:20|0.34851
22:27:20|0.34851
22:27:22|0.3485
22:27:23|0.3485
22:27:24|0.3485
22:27:25|0.3485
22:27:26|0.3485
22:27:26|0.3485
22:27:27|0.34851
22:27:29|0.34851
22:27:30|0.34851
22:27:31|0.34851
22:27:32|0.34851
22:27:33|0.34851
22:27:34|0.34859
22:27:35|0.34859
22:27:36|0.34859
22:27:37|0.34859
22:27:38|0.34859
22:27:39|0.34859
22:27:41|0.34859
22:27:41|0.34859
22:27:42|0.34853
22:27:44|0.34855
22:27:45|0.34852
22:27:46|0.34879
22:27:47|0.34879
22:27:47|0.34873
22:27:48|0.34858
22:27:49|0.34851
22:27:50|0.34851
22:27:53|0.34851
22:27:53|0.34851
22:27:55|0.34851
22:27:55|0.34861
22:27:56|0.34861
22:27:57|0.34863
22:27:59|0.34863
22:27:59|0.34857
22:28:00|0.34857
22:28:02|0.34857
22:28:02|0.34857
22:28:04|0.34857
22:28:04|0.34857
22:28:05|0.34872
22:28:07|0.34877
22:28:07|0.34888
22:28:09|0.34888
22:28:09|0.34888
22:28:11|0.34894
22:28:11|0.34888
22:28:13|0.34888
22:28:14|0.34888
22:28:15|0.34888
22:28:16|0.34888
22:28:17|0.34888
22:28:19|0.34898
22:28:21|0.34898
22:28:22|0.34898
22:28:23|0.34898
22:28:24|0.34884
22:28:26|0.34894
22:28:26|0.34894
22:28:28|0.34894
22:28:29|0.34894
22:28:29|0.34894
22:28:30|0.34894
22:28:31|0.34894
22:28:33|0.34892
22:28:34|0.34892
22:28:34|0.34892
22:28:35|0.34909
22:28:37|0.34909
22:28:38|0.34909
22:28:39|0.34909
22:28:40|0.34893
22:28:41|0.34887
22:28:42|0.34887
22:28:43|0.34887
22:28:44|0.34887
22:28:45|0.34887
22:28:47|0.34887
22:28:48|0.34887
22:28:48|0.34887
22:28:49|0.34913
22:28:50|0.34902
22:28:51|0.34902
22:28:52|0.349
22:28:53|0.349
22:28:54|0.34897
22:28:56|0.34897
22:28:57|0.34897
22:28:57|0.34897
22:28:58|0.34895
22:29:00|0.34895
22:29:01|0.34895
22:29:02|0.34895
22:29:03|0.34895
22:29:03|0.34895
22:29:05|0.34895
22:29:07|0.34904
22:29:08|0.34904
22:29:08|0.34913
22:29:09|0.34913
22:29:10|0.34913
22:29:11|0.34913
22:29:12|0.34913
22:29:14|0.34913
22:29:14|0.34913
22:29:15|0.34913
22:29:16|0.34895
22:29:17|0.34895
22:29:19|0.34869
22:29:20|0.34878
22:29:21|0.34878
22:29:23|0.34886
22:29:23|0.34886
22:29:24|0.34885
22:29:26|0.34885
22:29:27|0.34885
22:29:27|0.34885
22:29:28|0.34885
22:29:29|0.34885
22:29:30|0.34905
22:29:31|0.34905
22:29:33|0.34905
22:29:33|0.34905
22:29:35|0.34905
22:29:36|0.34905
22:29:37|0.34905
22:29:37|0.34905
22:29:38|0.34907
22:29:40|0.34921
22:29:41|0.34926
22:29:42|0.34902
22:29:43|0.34902
22:29:44|0.34903
22:29:45|0.34903
22:29:46|0.34895
22:29:47|0.34895
22:29:48|0.34895
22:29:49|0.34895
22:29:50|0.34895
22:29:51|0.34895
22:29:53|0.34895
22:29:53|0.34907
22:29:54|0.34912
22:29:55|0.34921
22:29:57|0.34921
22:29:57|0.34921
22:29:58|0.34921
22:30:00|0.34922
22:30:01|0.34941
22:30:03|0.3492
22:30:03|0.3492
22:30:05|0.3492
22:30:06|0.34897
22:30:07|0.34897
22:30:08|0.34897
22:30:09|0.34902
22:30:10|0.34902
22:30:11|0.34902
22:30:12|0.34902
22:30:13|0.34911
22:30:14|0.34911
22:30:15|0.34911
22:30:16|0.34903
22:30:17|0.3491
22:30:18|0.3491
22:30:19|0.3491
22:30:21|0.3491
22:30:22|0.34916
22:30:23|0.34916
22:30:25|0.34916
22:30:25|0.34908
22:30:28|0.34902
22:30:28|0.34902
22:30:29|0.34888
22:30:31|0.34888
22:30:32|0.34888
22:30:33|0.34883
22:30:34|0.34884
22:30:35|0.34884
22:30:36|0.34884
22:30:36|0.34884
22:30:37|0.34886
22:30:38|0.34886
22:30:39|0.34879
22:30:41|0.34879
22:30:42|0.34873
22:30:43|0.34873
22:30:44|0.34873
22:30:45|0.34873
22:30:46|0.34873
22:30:47|0.34865
22:30:48|0.34865
22:30:49|0.34886
22:30:50|0.34886
22:30:51|0.34886
22:30:53|0.34891
22:30:53|0.34892
22:30:54|0.34892
22:30:56|0.34892
22:30:57|0.34892
22:30:57|0.34909
22:30:59|0.34909
22:31:00|0.34923
22:31:00|0.34923
22:31:01|0.34923
22:31:02|0.34923
22:31:04|0.34923
22:31:05|0.34941
22:31:07|0.34942
22:31:07|0.34942
22:31:08|0.34942
22:31:09|0.34948
22:31:11|0.34943
22:31:11|0.34943
22:31:13|0.34943
22:31:13|0.34943
22:31:14|0.34943
22:31:16|0.34947
22:31:17|0.34942
22:31:17|0.34942
22:31:19|0.34942
22:31:19|0.34942
22:31:21|0.34942
22:31:22|0.34948
22:31:22|0.34966
22:31:24|0.34965
22:31:25|0.34965
22:31:26|0.34965
22:31:27|0.34957
22:31:28|0.34951
22:31:29|0.34951
22:31:30|0.34944
22:31:31|0.34933
22:31:32|0.34954
22:31:33|0.34956
22:31:34|0.34956
22:31:35|0.34956
22:31:37|0.34956
22:31:37|0.34958
22:31:39|0.34968
22:31:39|0.34972
22:31:41|0.34959
22:31:42|0.34949
22:31:42|0.34949
22:31:43|0.34949
22:31:44|0.34949
22:31:46|0.34958
22:31:47|0.34958
22:31:48|0.34958
22:31:49|0.34978
22:31:50|0.34978
22:31:51|0.34978
22:31:52|0.34978
22:31:53|0.34978
22:31:54|0.34978
22:31:55|0.34978
22:31:56|0.34973
22:31:58|0.3497
22:31:59|0.34962
22:32:00|0.34962
22:32:01|0.34962
22:32:02|0.34961
22:32:03|0.34961
22:32:04|0.34961
22:32:05|0.34969
22:32:06|0.34969
22:32:07|0.34969
22:32:08|0.34969
22:32:09|0.34977
22:32:10|0.34977
22:32:11|0.34977
22:32:13|0.34977
22:32:13|0.34972
22:32:14|0.34999
22:32:15|0.34999
22:32:17|0.34982
22:32:17|0.34982
22:32:18|0.34982
22:32:19|0.34982
22:32:20|0.34982
22:32:22|0.34992
22:32:23|0.34992
22:32:25|0.34995
22:32:26|0.34995
22:32:26|0.34995
22:32:28|0.34998
22:32:30|0.34989
22:32:31|0.34989
22:32:32|0.34989
22:32:33|0.34989
22:32:35|0.35027
22:32:35|0.35027
22:32:37|0.35003
22:32:37|0.35007
22:32:39|0.35007
22:32:40|0.35007
22:32:41|0.35007
22:32:42|0.35006
22:32:43|0.35006
22:32:44|0.35006
22:32:45|0.35006
22:32:46|0.35006
22:32:47|0.35006
22:32:48|0.35006
22:32:49|0.35006
22:32:50|0.35006
22:32:51|0.35006
22:32:52|0.35006
22:32:54|0.35006
22:32:54|0.35006
22:32:55|0.3502
22:32:56|0.3502
22:32:57|0.3502
22:32:58|0.3502
22:32:59|0.3502
22:33:00|0.3502
22:33:01|0.3502
22:33:03|0.3502
22:33:03|0.3502
22:33:04|0.35019
22:33:05|0.35019
22:33:06|0.35019
22:33:07|0.35026
22:33:08|0.35026
22:33:09|0.35026
22:33:10|0.35026
22:33:11|0.3502
22:33:12|0.3502
22:33:14|0.3502
22:33:15|0.3502
22:33:16|0.35031
22:33:16|0.35048
22:33:18|0.35088
22:33:18|0.35101
22:33:20|0.35104
22:33:20|0.35104
22:33:21|0.35096
22:33:22|0.35096
22:33:24|0.35094
22:33:26|0.35092
22:33:26|0.35092
22:33:28|0.35112
22:33:29|0.35114
22:33:31|0.35114
22:33:32|0.35096
22:33:33|0.35094
22:33:34|0.35091
22:33:35|0.35083
22:33:36|0.35083
22:33:37|0.35083
22:33:39|0.35083
22:33:39|0.35085
22:33:41|0.35082
22:33:42|0.35077
22:33:43|0.35086
22:33:44|0.35086
22:33:44|0.35086
22:33:46|0.35086
22:33:47|0.35086
22:33:48|0.35086
22:33:49|0.35086
22:33:50|0.35086
22:33:51|0.35086
22:33:52|0.35086
22:33:53|0.35095
22:33:54|0.35095
22:33:55|0.35095
22:33:56|0.35095
22:33:57|0.35095
22:33:58|0.35081
22:33:59|0.35083
22:34:00|0.35083
22:34:01|0.35095
22:34:02|0.35095
22:34:03|0.35095
22:34:04|0.35095
22:34:06|0.35095
22:34:07|0.35095
22:34:07|0.35118
22:34:08|0.35122
22:34:09|0.35134
22:34:10|0.35134
22:34:11|0.35134
22:34:12|0.35136
22:34:13|0.35136
22:34:14|0.35136
22:34:15|0.35136
22:34:17|0.35125
22:34:17|0.35135
22:34:19|0.35146
22:34:19|0.35146
22:34:20|0.35146
22:34:21|0.35146
22:34:22|0.35146
22:34:23|0.35146
22:34:24|0.35135
22:34:25|0.35135
22:34:27|0.35135
22:34:29|0.35135
22:34:30|0.35135
22:34:30|0.35144
22:34:32|0.35144
22:34:33|0.35144
22:34:34|0.35144
22:34:34|0.35136
22:34:36|0.35139
22:34:37|0.35139
22:34:38|0.35139
22:34:40|0.35138
22:34:41|0.35138
22:34:42|0.35136
22:34:43|0.35136
22:34:43|0.35155
22:34:45|0.35148
22:34:45|0.35131
22:34:47|0.35131
22:34:48|0.35131
22:34:49|0.35131
22:34:50|0.35131
22:34:52|0.35135
22:34:52|0.35135
22:34:54|0.35135
22:34:55|0.35135
22:34:56|0.35133
22:34:57|0.35161
22:34:58|0.35161
22:34:59|0.35161
22:35:00|0.35161
22:35:01|0.35147
22:35:02|0.35132
22:35:03|0.35132
22:35:04|0.35132
22:35:06|0.35131
22:35:06|0.35144
22:35:07|0.35144
22:35:08|0.35144
22:35:09|0.35144
22:35:10|0.35144
22:35:11|0.35141
22:35:12|0.35141
22:35:13|0.35141
22:35:14|0.3514
22:35:15|0.35143
22:35:16|0.35141
22:35:17|0.35141
22:35:18|0.35141
22:35:19|0.35141
22:35:20|0.35141
22:35:22|0.35141
22:35:22|0.35157
22:35:23|0.35157
22:35:25|0.35157
22:35:27|0.35162
22:35:28|0.35162
22:35:29|0.35167
22:35:30|0.35167
22:35:30|0.3515
22:35:32|0.3515
22:35:33|0.3515
22:35:35|0.3515
22:35:36|0.35125
22:35:37|0.35136
22:35:38|0.35129
22:35:39|0.3512
22:35:40|0.35108
22:35:41|0.35119
22:35:42|0.35119
22:35:43|0.35119
22:35:44|0.35119
22:35:45|0.35119
22:35:46|0.35115
22:35:47|0.35115
22:35:48|0.35115
22:35:50|0.35113
22:35:50|0.35113
22:35:52|0.351
22:35:52|0.351
22:35:54|0.3511
22:35:54|0.3511
22:35:55|0.3511
22:35:56|0.3511
22:35:58|0.3511
22:35:58|0.35126
22:35:59|0.35113
22:36:01|0.35121
22:36:02|0.35121
22:36:02|0.35108
22:36:03|0.35108
22:36:05|0.35105
22:36:06|0.35105
22:36:07|0.3512
22:36:08|0.3512
22:36:09|0.35125
22:36:11|0.35125
22:36:11|0.35125
22:36:13|0.35125
22:36:13|0.35125
22:36:14|0.35154
22:36:16|0.35154
22:36:16|0.35154
22:36:17|0.35178
22:36:19|0.35178
22:36:20|0.35178
22:36:20|0.35168
22:36:22|0.35168
22:36:23|0.35131
22:36:24|0.35131
22:36:25|0.35131
22:36:25|0.35149
22:36:28|0.35149
22:36:29|0.35149
22:36:31|0.35153
22:36:31|0.35141
22:36:33|0.35143
22:36:35|0.35143
22:36:35|0.3515
22:36:36|0.3515
22:36:37|0.3515
22:36:38|0.35137
22:36:39|0.35137
22:36:40|0.35137
22:36:42|0.35137
22:36:42|0.35136
22:36:43|0.35136
22:36:44|0.35136
22:36:45|0.35136
22:36:46|0.35153
22:36:47|0.35153
22:36:48|0.35153
22:36:50|0.35135
22:36:50|0.35129
22:36:51|0.35129
22:36:52|0.35129
22:36:54|0.35129
22:36:54|0.35129
22:36:55|0.35134
22:36:57|0.35134
22:36:57|0.35134
22:36:59|0.3514
22:37:00|0.35145
22:37:01|0.35142
22:37:02|0.35142
22:37:02|0.35142
22:37:03|0.35141
22:37:06|0.35141
22:37:07|0.35141
22:37:08|0.35149
22:37:09|0.35149
22:37:09|0.35149
22:37:10|0.35149
22:37:11|0.35154
22:37:12|0.35148
22:37:13|0.35148
22:37:15|0.35148
22:37:16|0.35148
22:37:17|0.35148
22:37:18|0.35148
22:37:19|0.35148
22:37:20|0.35157
22:37:21|0.35157
22:37:22|0.35157
22:37:24|0.35157
22:37:25|0.35149
22:37:25|0.35149
22:37:27|0.35149
22:37:29|0.35152
22:37:30|0.3515
22:37:32|0.35143
22:37:32|0.35143
22:37:34|0.35143
22:37:34|0.35142
22:37:36|0.35142
22:37:37|0.35142
22:37:38|0.35132
22:37:38|0.35132
22:37:40|0.35132
22:37:41|0.35131
22:37:42|0.35131
22:37:43|0.35139
22:37:44|0.35139
22:37:45|0.35139
22:37:46|0.35139
22:37:47|0.35139
22:37:48|0.35139
22:37:49|0.35139
22:37:50|0.35139
22:37:52|0.35139
22:37:52|0.35156
22:37:54|0.35168
22:37:55|0.35161
22:37:56|0.35165
22:37:57|0.35165
22:37:58|0.35165
22:38:00|0.35165
22:38:00|0.35165
22:38:01|0.35165
22:38:02|0.35165
22:38:03|0.35165
22:38:04|0.35165
22:38:05|0.35167
22:38:06|0.35167
22:38:07|0.35167
22:38:08|0.35146
22:38:09|0.35143
22:38:10|0.35143
22:38:11|0.35131
22:38:13|0.35125
22:38:13|0.35125
22:38:14|0.35116
22:38:15|0.35116
22:38:16|0.35098
22:38:17|0.35104
22:38:18|0.35104
22:38:20|0.35104
22:38:20|0.35081
22:38:22|0.35069
22:38:22|0.35069
22:38:23|0.35069
22:38:25|0.35071
22:38:26|0.35072
22:38:27|0.35072
22:38:29|0.35072
22:38:30|0.35051
22:38:31|0.35051
22:38:32|0.35051
22:38:33|0.35027
22:38:33|0.35024
22:38:35|0.3503
22:38:36|0.35018
22:38:37|0.35018
22:38:38|0.35018
22:38:39|0.35031
22:38:41|0.35028
22:38:41|0.35028
22:38:43|0.35006
22:38:43|0.35015
22:38:45|0.35035
22:38:46|0.35035
22:38:47|0.35028
22:38:48|0.35028
22:38:49|0.35028
22:38:51|0.35015
22:38:52|0.35015
22:38:53|0.35015
22:38:54|0.35009
22:38:55|0.35009
22:38:56|0.35009
22:38:57|0.35009
22:38:58|0.34994
22:38:59|0.34985
22:39:00|0.34985
22:39:01|0.34983
22:39:02|0.3496
22:39:03|0.34942
22:39:04|0.34933
22:39:05|0.34928
22:39:06|0.34928
22:39:07|0.34933
22:39:08|0.34935
22:39:09|0.34955
22:39:10|0.34955
22:39:12|0.34972
22:39:12|0.34972
22:39:13|0.34985
22:39:14|0.34985
22:39:15|0.34987
22:39:16|0.34987
22:39:17|0.34987
22:39:18|0.34987
22:39:19|0.34999
22:39:20|0.3499
22:39:21|0.3499
22:39:23|0.34994
22:39:24|0.34994
22:39:24|0.34994
22:39:25|0.35006
22:39:26|0.35006
22:39:28|0.35006
22:39:29|0.35028
22:39:30|0.35028
22:39:32|0.35028
22:39:33|0.35028
22:39:34|0.35028
22:39:35|0.35028
22:39:37|0.35042
22:39:38|0.35042
22:39:38|0.35036
22:39:40|0.35021
22:39:41|0.35015
22:39:42|0.35015
22:39:43|0.35015
22:39:43|0.35015
22:39:45|0.35015
22:39:46|0.35015
22:39:47|0.35019
22:39:48|0.35019
22:39:49|0.35019
22:39:50|0.35029
22:39:51|0.35029
22:39:52|0.35029
22:39:53|0.35029
22:39:54|0.35029
22:39:55|0.35029
22:39:57|0.35029
22:39:58|0.35029
22:39:59|0.35029
22:40:00|0.35029
22:40:01|0.35022
22:40:02|0.35009
22:40:03|0.35009
22:40:04|0.35007
22:40:05|0.35017
22:40:06|0.35021
22:40:07|0.35021
22:40:08|0.35021
22:40:10|0.3503
22:40:10|0.35007
22:40:11|0.34995
22:40:12|0.3499
22:40:14|0.3499
22:40:15|0.34992
22:40:15|0.35003
22:40:16|0.35003
22:40:17|0.34994
22:40:18|0.34994
22:40:20|0.34994
22:40:21|0.34985
22:40:22|0.34985
22:40:22|0.34985
22:40:24|0.34985
22:40:24|0.34985
22:40:26|0.34971
22:40:27|0.34971
22:40:28|0.3497
22:40:29|0.3497
22:40:31|0.34959
22:40:31|0.34951
22:40:33|0.34959
22:40:34|0.34967
22:40:35|0.34967
22:40:37|0.34967
22:40:38|0.34967
22:40:39|0.34958
22:40:40|0.34938
22:40:40|0.34938
22:40:41|0.34929
22:40:43|0.34938
22:40:44|0.34943
22:40:45|0.34949
22:40:46|0.34949
22:40:46|0.34964
22:40:48|0.34951
22:40:49|0.34951
22:40:50|0.34951
22:40:52|0.34935
22:40:52|0.34935
22:40:54|0.34935
22:40:55|0.34935
22:40:56|0.34935
22:40:57|0.34918
22:40:57|0.3493
22:40:59|0.3493
22:41:00|0.34919
22:41:01|0.34925
22:41:02|0.34919
22:41:03|0.34919
22:41:04|0.34933
22:41:05|0.34933
22:41:06|0.34933
22:41:08|0.34956
22:41:09|0.34956
22:41:10|0.34965
22:41:11|0.34971
22:41:12|0.34984
22:41:13|0.3498
22:41:14|0.34971
22:41:15|0.34971
22:41:16|0.34981
22:41:17|0.34981
22:41:18|0.34981
22:41:19|0.34981
22:41:21|0.34987
22:41:21|0.34987
22:41:23|0.34968
22:41:24|0.34965
22:41:24|0.34965
22:41:26|0.34974
22:41:27|0.34982
22:41:28|0.34998
22:41:29|0.34998
22:41:30|0.34998
22:41:32|0.34992
22:41:34|0.34999
22:41:35|0.34999
22:41:36|0.34999
22:41:37|0.34993
22:41:39|0.34993
22:41:40|0.34993
22:41:40|0.34993
22:41:41|0.34993
22:41:43|0.34993
22:41:44|0.34993
22:41:45|0.34993
22:41:46|0.35014
22:41:47|0.35019
22:41:48|0.35019
22:41:49|0.35019
22:41:51|0.35019
22:41:52|0.35033
22:41:52|0.35018
22:41:54|0.34992
22:41:54|0.34992
22:41:55|0.3498
22:41:56|0.3498
22:41:57|0.3498
22:41:58|0.34957
22:42:00|0.3495
22:42:01|0.3495
22:42:01|0.34944
22:42:02|0.34944
22:42:04|0.34938
22:42:05|0.34949
22:42:06|0.34949
22:42:06|0.34959
22:42:08|0.34967
22:42:09|0.34967
22:42:10|0.34971
22:42:10|0.34975
22:42:12|0.34975
22:42:13|0.34975
22:42:14|0.34979
22:42:15|0.34979
22:42:16|0.34979
22:42:18|0.34979
22:42:19|0.3498
22:42:20|0.34986
22:42:21|0.34986
22:42:22|0.34986
22:42:22|0.34986
22:42:23|0.34986
22:42:24|0.34986
22:42:26|0.34986
22:42:26|0.34986
22:42:27|0.34964
22:42:29|0.34964
22:42:30|0.34964
22:42:31|0.34964
22:42:31|0.3494
22:42:34|0.34931
22:42:34|0.34931
22:42:36|0.34931
22:42:37|0.34931
22:42:38|0.34931
22:42:39|0.34931
22:42:40|0.34931
22:42:41|0.34931
22:42:43|0.34931
22:42:43|0.34931
22:42:45|0.34931
22:42:46|0.34931
22:42:47|0.34931
22:42:48|0.34908
22:42:50|0.34908
22:42:51|0.34908
22:42:51|0.34908
22:42:52|0.34913
22:42:54|0.34913
22:42:54|0.34913
22:42:55|0.34913
22:42:57|0.34913
22:42:57|0.34913
22:42:58|0.34913
22:42:59|0.34913
22:43:00|0.34913
22:43:02|0.34913
22:43:03|0.34913
22:43:03|0.34924
22:43:06|0.34924
22:43:06|0.34924
22:43:07|0.34917
22:43:08|0.3494
22:43:09|0.34933
22:43:11|0.34927
22:43:11|0.34927
22:43:12|0.34927
22:43:13|0.34927
22:43:14|0.34927
22:43:15|0.34927
22:43:16|0.34927
22:43:17|0.3491
22:43:18|0.3491
22:43:19|0.3491
22:43:20|0.3491
22:43:21|0.3491
22:43:22|0.3491
22:43:23|0.3491
22:43:24|0.34934
22:43:25|0.34943
22:43:26|0.34943
22:43:27|0.34938
22:43:29|0.34938
22:43:30|0.34946
22:43:30|0.34951
22:43:32|0.34946
22:43:34|0.34946
22:43:35|0.34946
22:43:36|0.34946
22:43:37|0.34946
22:43:39|0.34946
22:43:40|0.34981
22:43:41|0.34981
22:43:42|0.34984
22:43:43|0.34984
22:43:44|0.34991
22:43:45|0.34991
22:43:46|0.34991
22:43:47|0.34987
22:43:49|0.34987
22:43:49|0.3499
22:43:51|0.3499
22:43:52|0.3499
22:43:52|0.3499
22:43:53|0.34991
22:43:55|0.34991
22:43:56|0.34998
22:43:57|0.34998
22:43:57|0.34995
22:43:58|0.34995
22:43:59|0.34982
22:44:01|0.34982
22:44:01|0.34982
22:44:02|0.34982
22:44:05|0.34999
22:44:06|0.34999
22:44:06|0.34999
22:44:08|0.34999
22:44:08|0.34976
22:44:10|0.34976
22:44:10|0.34976
22:44:12|0.34963
22:44:12|0.34963
22:44:13|0.34963
22:44:16|0.34963
22:44:16|0.34963
22:44:17|0.34963
22:44:18|0.34963
22:44:19|0.34963
22:44:21|0.34963
22:44:22|0.34956
22:44:23|0.34956
22:44:24|0.34956
22:44:25|0.34926
22:44:26|0.34926
22:44:27|0.34926
22:44:28|0.34926
22:44:29|0.34926
22:44:30|0.34926
22:44:31|0.34926
22:44:32|0.34931
22:44:34|0.34932
22:44:35|0.34932
22:44:36|0.34932
22:44:38|0.34925
22:44:38|0.34927
22:44:40|0.34933
22:44:41|0.34933
22:44:42|0.34933
22:44:43|0.34933
22:44:44|0.34942
22:44:44|0.34942
22:44:46|0.34942
22:44:46|0.34942
22:44:47|0.34942
22:44:48|0.34942
22:44:50|0.34942
22:44:50|0.34942
22:44:52|0.34942
22:44:52|0.34942
22:44:54|0.34942
22:44:54|0.34942
22:44:57|0.34942
22:44:57|0.34942
22:44:59|0.34942
22:44:59|0.34942
22:45:01|0.34935
22:45:01|0.34931
22:45:02|0.34931
22:45:03|0.34931
22:45:05|0.3491
22:45:05|0.3491
22:45:06|0.34907
22:45:07|0.34907
22:45:08|0.34907
22:45:09|0.34909
22:45:11|0.349
22:45:12|0.34896
22:45:13|0.34896
22:45:14|0.34897
22:45:15|0.34897
22:45:16|0.34897
22:45:17|0.34897
22:45:18|0.34897
22:45:19|0.34897
22:45:20|0.34897
22:45:21|0.3486
22:45:22|0.34845
22:45:23|0.34858
22:45:24|0.34867
22:45:25|0.34867
22:45:26|0.34867
22:45:27|0.34862
22:45:28|0.34862
22:45:29|0.3487
22:45:30|0.34848
22:45:31|0.34848
22:45:32|0.34861
22:45:33|0.34889
22:45:34|0.34889
22:45:36|0.34893
22:45:37|0.34871
22:45:38|0.34871
22:45:39|0.34871
22:45:40|0.34871
22:45:41|0.34871
22:45:42|0.34871
22:45:43|0.34871
22:45:45|0.34835
22:45:45|0.34835
22:45:46|0.34835
22:45:48|0.34822
22:45:48|0.34822
22:45:50|0.34825
22:45:51|0.34825
22:45:52|0.34813
22:45:53|0.34823
22:45:55|0.3483
22:45:55|0.3483
22:45:56|0.3483
22:45:57|0.3483
22:45:58|0.3483
22:45:59|0.3483
22:46:01|0.3483
22:46:01|0.34832
22:46:03|0.34812
22:46:03|0.34801
22:46:05|0.34801
22:46:06|0.34801
22:46:07|0.3479
22:46:08|0.34782
22:46:08|0.34779
22:46:10|0.34787
22:46:12|0.34787
22:46:12|0.34787
22:46:13|0.34787
22:46:16|0.34787
22:46:16|0.34778
22:46:17|0.34778
22:46:18|0.34778
22:46:19|0.34778
22:46:20|0.34778
22:46:21|0.34778
22:46:22|0.3477
22:46:23|0.3477
22:46:24|0.34769
22:46:25|0.34771
22:46:27|0.34771
22:46:28|0.34774
22:46:29|0.34775
22:46:29|0.34762
22:46:31|0.34762
22:46:31|0.3475
22:46:32|0.3475
22:46:34|0.34752
22:46:35|0.34752
22:46:37|0.34755
22:46:38|0.34758
22:46:39|0.34758
22:46:41|0.34763
22:46:41|0.3477
22:46:42|0.3477
22:46:43|0.3477
22:46:44|0.3477
22:46:46|0.34775
22:46:47|0.34775
22:46:49|0.34775
22:46:50|0.34775
22:46:50|0.34775
22:46:51|0.34775
22:46:53|0.34776
22:46:54|0.34764
22:46:55|0.34764
22:46:56|0.34764
22:46:58|0.34764
22:46:58|0.34764
22:46:59|0.34764
22:47:01|0.34764
22:47:02|0.34754
22:47:02|0.34754
22:47:04|0.34754
22:47:04|0.34754
22:47:06|0.34754
22:47:07|0.34769
22:47:08|0.34769
22:47:09|0.34766
22:47:10|0.34758
22:47:11|0.34785
22:47:12|0.34782
22:47:13|0.34782
22:47:14|0.34782
22:47:16|0.34782
22:47:16|0.34782
22:47:17|0.34804
22:47:18|0.34789
22:47:19|0.34789
22:47:20|0.34785
22:47:22|0.34785
22:47:23|0.34785
22:47:24|0.3479
22:47:25|0.34773
22:47:26|0.34773
22:47:27|0.3478
22:47:28|0.3478
22:47:30|0.3478
22:47:31|0.3478
22:47:32|0.3478
22:47:32|0.3478
22:47:33|0.34787
22:47:34|0.34779
22:47:35|0.34779
22:47:37|0.34788
22:47:38|0.34788
22:47:40|0.34788
22:47:40|0.34789
22:47:41|0.34792
22:47:43|0.34792
22:47:44|0.34792
22:47:45|0.34801
22:47:46|0.34801
22:47:48|0.34794
22:47:49|0.34794
22:47:50|0.34803
22:47:51|0.34803
22:47:52|0.34803
22:47:53|0.34803
22:47:54|0.34803
22:47:55|0.34803
22:47:57|0.34803
22:47:57|0.34803
22:47:59|0.34803
22:48:00|0.34803
22:48:01|0.34803
22:48:02|0.34803
22:48:03|0.34828
22:48:04|0.34828
22:48:05|0.34828
22:48:06|0.34828
22:48:08|0.3481
22:48:08|0.34795
22:48:09|0.34795
22:48:11|0.3478
22:48:11|0.3478
22:48:13|0.34774
22:48:13|0.34771
22:48:14|0.34769
22:48:15|0.34768
22:48:16|0.34768
22:48:17|0.34768
22:48:19|0.34768
22:48:20|0.34753
22:48:21|0.34753
22:48:22|0.34758
22:48:23|0.34758
22:48:23|0.34758
22:48:25|0.34758
22:48:26|0.34758
22:48:27|0.34758
22:48:28|0.34758
22:48:28|0.34758
22:48:30|0.34758
22:48:30|0.34761
22:48:31|0.34761
22:48:33|0.34771
22:48:33|0.34771
22:48:35|0.34771
22:48:36|0.34771
22:48:37|0.34771
22:48:38|0.34765
22:48:40|0.34765
22:48:41|0.34765
22:48:42|0.34763
22:48:42|0.34763
22:48:43|0.34768
22:48:44|0.3477
22:48:46|0.3477
22:48:47|0.3477
22:48:48|0.3477
22:48:49|0.3477
22:48:51|0.3477
22:48:51|0.3477
22:48:53|0.3477
22:48:54|0.3477
22:48:55|0.3477
22:48:56|0.3477
22:48:57|0.3477
22:48:58|0.3477
22:49:00|0.3477
22:49:00|0.3477
22:49:02|0.3477
22:49:02|0.3477
22:49:03|0.34768
22:49:05|0.34768
22:49:05|0.34768
22:49:07|0.34768
22:49:07|0.34768
22:49:08|0.34768
22:49:10|0.34768
22:49:10|0.34797
22:49:12|0.34797
22:49:13|0.34788
22:49:14|0.34788
22:49:15|0.34788
22:49:15|0.34788
22:49:17|0.34802
22:49:17|0.34802
22:49:19|0.34798
22:49:20|0.34798
22:49:21|0.34798
22:49:22|0.34798
22:49:23|0.34798
22:49:24|0.34798
22:49:25|0.34791
22:49:26|0.34791
22:49:28|0.34791
22:49:28|0.34791
22:49:29|0.34791
22:49:31|0.34791
22:49:31|0.34791
22:49:32|0.34791
22:49:33|0.34791
22:49:35|0.34789
22:49:35|0.34789
22:49:36|0.34789
22:49:38|0.34789
22:49:38|0.34789
22:49:39|0.34789
22:49:40|0.34789
22:49:42|0.34789
22:49:44|0.34789
22:49:45|0.34789
22:49:46|0.34789
22:49:47|0.34777
22:49:48|0.34777
22:49:49|0.34777
22:49:50|0.34798
22:49:51|0.34796
22:49:52|0.34796
22:49:53|0.34796
22:49:54|0.34796
22:49:55|0.34796
22:49:56|0.34788
22:49:58|0.34788
22:49:58|0.34788
22:50:00|0.34788
22:50:01|0.34788
22:50:01|0.34788
22:50:02|0.34788
22:50:03|0.3478
22:50:05|0.34789
22:50:05|0.34789
22:50:06|0.34789
22:50:08|0.34789
22:50:08|0.34789
22:50:09|0.34789
22:50:11|0.34789
22:50:12|0.34789
22:50:13|0.34789
22:50:14|0.34789
22:50:15|0.34789
22:50:15|0.34789
22:50:17|0.34789
22:50:18|0.34789
22:50:19|0.34758
22:50:20|0.34765
22:50:21|0.34765
22:50:22|0.34778
22:50:23|0.34778
22:50:24|0.34775
22:50:25|0.34775
22:50:26|0.34775
22:50:27|0.34775
22:50:29|0.34775
22:50:30|0.34744
22:50:31|0.34744
22:50:33|0.34744
22:50:33|0.34759
22:50:34|0.34759
22:50:36|0.34759
22:50:36|0.34759
22:50:37|0.34759
22:50:38|0.34759
22:50:41|0.34744
22:50:41|0.34744
22:50:43|0.34747
22:50:44|0.34747
22:50:45|0.34746
22:50:46|0.34748
22:50:47|0.34748
22:50:49|0.34753
22:50:50|0.34762
22:50:51|0.34762
22:50:52|0.34757
22:50:54|0.34754
22:50:54|0.34754
22:50:55|0.34754
22:50:57|0.34754
22:50:57|0.34754
22:50:59|0.34754
22:51:00|0.34771
22:51:01|0.34771
22:51:03|0.34759
22:51:03|0.34775
22:51:04|0.34789
22:51:06|0.34786
22:51:06|0.34771
22:51:07|0.34761
22:51:09|0.34745
22:51:09|0.34745
22:51:10|0.34745
22:51:11|0.34745
22:51:13|0.34745
22:51:15|0.34745
22:51:15|0.34745
22:51:16|0.34764
22:51:17|0.34757
22:51:18|0.34748
22:51:20|0.34748
22:51:20|0.34748
22:51:21|0.34748
22:51:22|0.34748
22:51:23|0.34748
22:51:24|0.34758
22:51:25|0.34758
22:51:26|0.34758
22:51:27|0.3477
22:51:28|0.34778
22:51:29|0.34778
22:51:31|0.34774
22:51:31|0.34774
22:51:32|0.34768
22:51:33|0.34768
22:51:34|0.34768
22:51:35|0.34768
22:51:36|0.34768
22:51:37|0.34768
22:51:38|0.34768
22:51:39|0.34768
22:51:40|0.34768
22:51:42|0.34768
22:51:44|0.34768
22:51:45|0.34768
22:51:46|0.34768
22:51:47|0.34766
22:51:48|0.34766
22:51:48|0.34766
22:51:49|0.34766
22:51:50|0.34766
22:51:52|0.34766
22:51:53|0.34766
22:51:54|0.34766
22:51:55|0.34759
22:51:56|0.34759
22:51:57|0.34759
22:51:58|0.34759
22:51:59|0.34759
22:52:00|0.34759
22:52:01|0.34759
22:52:02|0.34759
22:52:03|0.34759
22:52:04|0.34759
22:52:06|0.34759
22:52:06|0.34764
22:52:07|0.34758
22:52:08|0.34758
22:52:09|0.34759
22:52:10|0.34759
22:52:12|0.34759
22:52:12|0.34759
22:52:13|0.34759
22:52:15|0.34759
22:52:15|0.34759
22:52:16|0.34759
22:52:17|0.34761
22:52:18|0.34761
22:52:19|0.34761
22:52:21|0.34761
22:52:21|0.34761
22:52:22|0.34771
22:52:24|0.34767
22:52:25|0.34767
22:52:25|0.34767
22:52:27|0.34767
22:52:27|0.34767
22:52:29|0.34776
22:52:29|0.34776
22:52:31|0.34776
22:52:32|0.34778
22:52:33|0.34774
22:52:33|0.34774
22:52:35|0.34774
22:52:36|0.34774
22:52:37|0.34774
22:52:38|0.34771
22:52:38|0.34771
22:52:40|0.34771
22:52:41|0.34771
22:52:42|0.34786
22:52:44|0.34786
22:52:45|0.34786
22:52:46|0.34786
22:52:47|0.34786
22:52:49|0.3479
22:52:50|0.3479
22:52:51|0.3479
22:52:53|0.3479
22:52:53|0.3479
22:52:55|0.3479
22:52:55|0.3479
22:52:57|0.3479
22:52:58|0.34793
22:52:58|0.34793
22:53:00|0.34793
22:53:00|0.34793
22:53:01|0.34793
22:53:02|0.34793
22:53:03|0.34793
22:53:05|0.34782
22:53:06|0.34775
22:53:07|0.34771
22:53:07|0.34771
22:53:08|0.34771
22:53:10|0.34771
22:53:11|0.34771
22:53:12|0.34771
22:53:13|0.34771
22:53:14|0.34771
22:53:15|0.34777
22:53:16|0.34777
22:53:17|0.34777
22:53:18|0.34777
22:53:19|0.34777
22:53:20|0.34777
22:53:21|0.34777
22:53:22|0.34786
22:53:23|0.34785
22:53:24|0.34776
22:53:26|0.34776
22:53:26|0.34776
22:53:27|0.34776
22:53:28|0.34776
22:53:30|0.34776
22:53:30|0.34776
22:53:31|0.34776
22:53:32|0.34776
22:53:33|0.34776
22:53:35|0.34785
22:53:35|0.34785
22:53:36|0.34785
22:53:37|0.34785
22:53:38|0.34793
22:53:39|0.34793
22:53:40|0.34793
22:53:41|0.34793
22:53:42|0.34793
22:53:44|0.34793
22:53:44|0.34793
22:53:46|0.34793
22:53:47|0.34793
22:53:48|0.34793
22:53:49|0.34793
22:53:50|0.34793
22:53:51|0.34793
22:53:52|0.34793
22:53:53|0.34793
22:53:55|0.34816
22:53:55|0.34808
22:53:57|0.34808
22:53:57|0.34808
22:53:58|0.34808
22:53:59|0.34821
22:54:01|0.34821
22:54:02|0.34821
22:54:03|0.34821
22:54:04|0.34808
22:54:04|0.34813
22:54:05|0.34813
22:54:06|0.34798
22:54:08|0.34807
22:54:08|0.34804
22:54:10|0.34804
22:54:11|0.34804
22:54:12|0.34804
22:54:13|0.34804
22:54:14|0.34804
22:54:15|0.34804
22:54:16|0.34804
22:54:17|0.34804
22:54:18|0.34804
22:54:20|0.34787
22:54:20|0.34787
22:54:21|0.34787
22:54:23|0.34787
22:54:23|0.34787
22:54:25|0.34787
22:54:25|0.34787
22:54:26|0.34772
22:54:28|0.34772
22:54:28|0.34772
22:54:30|0.34772
22:54:31|0.34772
22:54:31|0.34772
22:54:33|0.34772
22:54:34|0.34772
22:54:34|0.34771
22:54:35|0.34771
22:54:36|0.34771
22:54:39|0.34771
22:54:39|0.34771
22:54:40|0.3477
22:54:41|0.34759
22:54:42|0.34759
22:54:44|0.34759
22:54:45|0.34759
22:54:46|0.34759
22:54:47|0.34759
22:54:48|0.34759
22:54:49|0.34759
22:54:50|0.34759
22:54:52|0.34759
22:54:52|0.34759
22:54:54|0.34759
22:54:56|0.34759
22:54:56|0.34759
22:54:58|0.34759
22:54:58|0.34759
22:54:59|0.34759
22:55:00|0.34759
22:55:02|0.34759
22:55:03|0.34759
22:55:03|0.34759
22:55:05|0.34761
22:55:05|0.34756
22:55:06|0.34744
22:55:07|0.34744
22:55:09|0.34744
22:55:09|0.34744
22:55:10|0.34751
22:55:12|0.34757
22:55:13|0.34762
22:55:15|0.34762
22:55:15|0.34762
22:55:16|0.34762
22:55:17|0.34762
22:55:19|0.34762
22:55:19|0.34762
22:55:21|0.34762
22:55:22|0.34762
22:55:23|0.34755
22:55:24|0.3476
22:55:25|0.3476
22:55:26|0.34744
22:55:27|0.34744
22:55:28|0.34744
22:55:29|0.34744
22:55:29|0.34744
22:55:31|0.34744
22:55:31|0.34744
22:55:32|0.34744
22:55:33|0.34744
22:55:35|0.34744
22:55:35|0.34749
22:55:37|0.34749
22:55:38|0.34749
22:55:40|0.34749
22:55:41|0.34749
22:55:42|0.34749
22:55:43|0.34742
22:55:43|0.34737
22:55:46|0.34737
22:55:47|0.34737
22:55:47|0.34747
22:55:48|0.34747
22:55:50|0.34747
22:55:51|0.34747
22:55:52|0.34747
22:55:54|0.34747
22:55:55|0.34747
22:55:56|0.34747
22:55:57|0.34757
22:55:58|0.34757
22:55:59|0.34757
22:56:00|0.34757
22:56:01|0.34761
22:56:02|0.34754
22:56:03|0.34754
22:56:05|0.3473
22:56:06|0.34719
22:56:07|0.34718
22:56:08|0.34718
22:56:09|0.34718
22:56:10|0.34718
22:56:11|0.34718
22:56:12|0.34718
22:56:13|0.34718
22:56:14|0.34718
22:56:16|0.34718
22:56:17|0.34719
22:56:17|0.34719
22:56:18|0.34719
22:56:19|0.34719
22:56:20|0.34719
22:56:21|0.34745
22:56:22|0.34747
22:56:23|0.34747
22:56:25|0.34756
22:56:25|0.34756
22:56:26|0.34756
22:56:27|0.34758
22:56:28|0.3477
22:56:29|0.3477
22:56:30|0.34775
22:56:32|0.34764
22:56:33|0.34741
22:56:34|0.34741
22:56:35|0.34741
22:56:36|0.34741
22:56:37|0.34741
22:56:38|0.34741
22:56:39|0.34741
22:56:40|0.34741
22:56:41|0.34741
22:56:42|0.34741
22:56:43|0.34741
22:56:44|0.34721
22:56:45|0.34721
22:56:47|0.3472
22:56:49|0.3472
22:56:50|0.34709
22:56:51|0.34709
22:56:51|0.34709
22:56:53|0.34711
22:56:54|0.34711
22:56:54|0.34711
22:56:56|0.34711
22:56:56|0.34711
22:56:58|0.34711
22:56:59|0.34711
22:57:00|0.34711
22:57:01|0.34711
22:57:02|0.34711
22:57:03|0.34708
22:57:04|0.34708
22:57:05|0.34708
22:57:06|0.34708
22:57:07|0.34708
22:57:08|0.34708
22:57:09|0.34711
22:57:11|0.34711
22:57:12|0.34711
22:57:13|0.34711
22:57:14|0.34711
22:57:15|0.34707
22:57:16|0.34707
22:57:17|0.34707
22:57:18|0.34707
22:57:19|0.34707
22:57:19|0.34715
22:57:21|0.34715
22:57:22|0.34715
22:57:23|0.34715
22:57:24|0.34715
22:57:25|0.34715
22:57:26|0.34711
22:57:28|0.34711
22:57:28|0.34711
22:57:29|0.34711
22:57:30|0.34711
22:57:31|0.34711
22:57:32|0.34711
22:57:33|0.34711
22:57:34|0.34711
22:57:35|0.34711
22:57:36|0.34711
22:57:37|0.34711
22:57:38|0.34711
22:57:39|0.34711
22:57:41|0.34711
22:57:41|0.34711
22:57:42|0.34709
22:57:44|0.34709
22:57:45|0.34709
22:57:46|0.34709
22:57:46|0.34709
22:57:49|0.34709
22:57:50|0.34709
22:57:50|0.34712
22:57:52|0.34712
22:57:52|0.34712
22:57:53|0.34712
22:57:54|0.34712
22:57:56|0.34712
22:57:57|0.34712
22:57:57|0.34712
22:57:59|0.34712
22:57:59|0.34712
22:58:00|0.34712
22:58:01|0.34712
22:58:03|0.34712
22:58:04|0.34712
22:58:05|0.34711
22:58:06|0.34711
22:58:07|0.34711
22:58:08|0.34711
22:58:09|0.34711
22:58:11|0.3471
22:58:11|0.3471
22:58:12|0.3471
22:58:14|0.3471
22:58:14|0.3471
22:58:16|0.3471
22:58:17|0.3471
22:58:18|0.3471
22:58:19|0.3471
22:58:20|0.3471
22:58:21|0.3471
22:58:22|0.3471
22:58:23|0.3471
22:58:24|0.3471
22:58:25|0.347
22:58:26|0.347
22:58:27|0.347
22:58:28|0.347
22:58:29|0.347
22:58:30|0.347
22:58:31|0.347
22:58:32|0.347
22:58:33|0.34698
22:58:34|0.34698
22:58:35|0.34698
22:58:37|0.34674
22:58:38|0.3464
22:58:39|0.3464
22:58:40|0.3464
22:58:41|0.3464
22:58:42|0.34647
22:58:43|0.34647
22:58:44|0.34647
22:58:45|0.34647
22:58:46|0.34655
22:58:47|0.34655
22:58:48|0.34655
22:58:49|0.34655
22:58:50|0.34672
22:58:51|0.34663
22:58:52|0.34658
22:58:54|0.34658
22:58:55|0.34658
22:58:56|0.34658
22:58:57|0.34658
22:58:58|0.34658
22:58:59|0.34658
22:59:00|0.34665
22:59:01|0.34665
22:59:03|0.34665
22:59:04|0.34665
22:59:04|0.34665
22:59:05|0.34665
22:59:08|0.34665
22:59:09|0.34665
22:59:09|0.34665
22:59:11|0.34665
22:59:12|0.34665
22:59:12|0.34665
22:59:15|0.34665
22:59:15|0.34665
22:59:16|0.34665
22:59:18|0.34665
22:59:19|0.34672
22:59:20|0.34672
22:59:21|0.34675
22:59:21|0.34675
22:59:23|0.34675
22:59:24|0.34675
22:59:25|0.34675
22:59:26|0.34675
22:59:27|0.34675
22:59:28|0.34678
22:59:29|0.34678
22:59:30|0.34678
22:59:31|0.34684
22:59:32|0.34684
22:59:33|0.34684
22:59:34|0.34684
22:59:36|0.34684
22:59:36|0.34684
22:59:38|0.34684
22:59:38|0.34684
22:59:39|0.34684
22:59:40|0.34684
22:59:41|0.34684
22:59:42|0.34684
22:59:43|0.34684
22:59:44|0.34684
22:59:45|0.34684
22:59:46|0.34684
22:59:47|0.34684
22:59:49|0.34684
22:59:50|0.34684
22:59:52|0.34684
22:59:53|0.34684
22:59:54|0.34684
22:59:56|0.34684
22:59:57|0.34684
22:59:57|0.34684
22:59:59|0.34687
22:59:59|0.34687
23:00:01|0.34687
23:00:01|0.34696
23:00:03|0.34696
23:00:04|0.34696
23:00:05|0.34696
23:00:06|0.34684
23:00:07|0.34672
23:00:08|0.34672
23:00:09|0.34672
23:00:11|0.34672
23:00:12|0.34672
23:00:12|0.34672
23:00:14|0.34672
23:00:14|0.34672
23:00:16|0.34672
23:00:17|0.34672
23:00:17|0.34672
23:00:19|0.34672
23:00:20|0.34666
23:00:20|0.34666
23:00:21|0.34666
23:00:23|0.34666
23:00:23|0.34647
23:00:25|0.34647
23:00:26|0.34647
23:00:27|0.34647
23:00:28|0.34647
23:00:29|0.3464
23:00:30|0.3464
23:00:31|0.3464
23:00:32|0.34624
23:00:33|0.34638
23:00:34|0.3463
23:00:35|0.3463
23:00:36|0.3463
23:00:37|0.34622
23:00:39|0.34621
23:00:39|0.34618
23:00:40|0.34618
23:00:41|0.34613
23:00:42|0.34613
23:00:43|0.34618
23:00:44|0.34618
23:00:45|0.34618
23:00:46|0.34618
23:00:47|0.34601
23:00:48|0.34602
23:00:50|0.34602
23:00:51|0.34593
23:00:53|0.34593
23:00:53|0.34591
23:00:55|0.34591
23:00:56|0.34586
23:00:57|0.34586
23:00:58|0.34586
23:01:00|0.34579
23:01:01|0.34579
23:01:02|0.34569
23:01:03|0.34569
23:01:04|0.34569
23:01:05|0.34574
23:01:07|0.34574
23:01:08|0.34574
23:01:08|0.34574
23:01:10|0.34574
23:01:10|0.34574
23:01:12|0.34568
23:01:13|0.34568
23:01:13|0.34568
23:01:15|0.34554
23:01:16|0.34554
23:01:16|0.34554
23:01:17|0.34554
23:01:19|0.34554
23:01:19|0.34554
23:01:21|0.34554
23:01:21|0.34554
23:01:22|0.34555
23:01:23|0.34555
23:01:25|0.34562
23:01:26|0.34562
23:01:27|0.34563
23:01:28|0.34563
23:01:29|0.34563
23:01:30|0.34554
23:01:31|0.34554
23:01:32|0.34537
23:01:34|0.34536
23:01:34|0.34518
23:01:35|0.34511
23:01:37|0.34516
23:01:37|0.34516
23:01:38|0.34524
23:01:39|0.34524
23:01:41|0.34524
23:01:41|0.34524
23:01:42|0.34516
23:01:43|0.34523
23:01:45|0.34523
23:01:45|0.34523
23:01:46|0.34523
23:01:47|0.34523
23:01:48|0.34523
23:01:50|0.34523
23:01:50|0.34519
23:01:51|0.34519
23:01:52|0.34516
23:01:54|0.34489
23:01:55|0.34489
23:01:56|0.34489
23:01:57|0.34489
23:01:58|0.34514
23:02:00|0.34514
23:02:00|0.34514
23:02:01|0.34514
23:02:02|0.34514
23:02:03|0.34514
23:02:05|0.34505
23:02:05|0.34505
23:02:06|0.34505
23:02:07|0.34505
23:02:08|0.34514
23:02:09|0.34514
23:02:11|0.34522
23:02:12|0.34522
23:02:12|0.34522
23:02:14|0.34522
23:02:15|0.34522
23:02:15|0.34522
23:02:18|0.34505
23:02:18|0.34505
23:02:19|0.34505
23:02:20|0.34505
23:02:21|0.34505
23:02:22|0.34519
23:02:23|0.34519
23:02:24|0.34519
23:02:26|0.34519
23:02:26|0.34548
23:02:28|0.34555
23:02:28|0.34555
23:02:29|0.34555
23:02:31|0.34555
23:02:32|0.34558
23:02:33|0.34558
23:02:34|0.34558
23:02:36|0.34558
23:02:36|0.34558
23:02:38|0.34568
23:02:39|0.34565
23:02:39|0.34565
23:02:41|0.34565
23:02:41|0.34565
23:02:43|0.34565
23:02:43|0.34565
23:02:45|0.34565
23:02:46|0.34565
23:02:47|0.34565
23:02:48|0.34565
23:02:49|0.34565
23:02:50|0.34565
23:02:51|0.34591
23:02:52|0.3459
23:02:53|0.3459
23:02:54|0.3459
23:02:55|0.34579
23:02:57|0.34579
23:02:57|0.34579
23:02:59|0.34579
23:03:00|0.34579
23:03:01|0.34579
23:03:02|0.34579
23:03:02|0.34579
23:03:04|0.34578
23:03:04|0.34578
23:03:06|0.34565
23:03:07|0.34565
23:03:08|0.34565
23:03:09|0.34565
23:03:11|0.34556
23:03:11|0.34542
23:03:12|0.34542
23:03:13|0.34542
23:03:15|0.34546
23:03:16|0.34546
23:03:17|0.34546
23:03:18|0.34546
23:03:19|0.34546
23:03:20|0.34533
23:03:21|0.34533
23:03:22|0.34533
23:03:23|0.34529
23:03:24|0.34515
23:03:26|0.34504
23:03:26|0.34504
23:03:27|0.34494
23:03:28|0.34481
23:03:29|0.34484
23:03:30|0.34484
23:03:31|0.34484
23:03:33|0.34481
23:03:34|0.34464
23:03:35|0.34462
23:03:35|0.34462
23:03:36|0.34452
23:03:37|0.34455
23:03:39|0.34437
23:03:40|0.34437
23:03:41|0.34437
23:03:41|0.34443
23:03:43|0.34443
23:03:44|0.34435
23:03:45|0.34438
23:03:45|0.34438
23:03:47|0.34438
23:03:48|0.34438
23:03:48|0.34438
23:03:49|0.34438
23:03:51|0.34438
23:03:52|0.34438
23:03:53|0.34438
23:03:54|0.34438
23:03:56|0.34449
23:03:57|0.34449
23:03:57|0.34449
23:03:59|0.34447
23:04:00|0.3445
23:04:01|0.3445
23:04:02|0.34439
23:04:03|0.34439
23:04:04|0.34439
23:04:05|0.3445
23:04:06|0.3445
23:04:08|0.34436
23:04:09|0.34436
23:04:09|0.34436
23:04:10|0.34436
23:04:12|0.34453
23:04:13|0.34453
23:04:14|0.34461
23:04:14|0.34464
23:04:16|0.34464
23:04:17|0.34464
23:04:18|0.34464
23:04:19|0.34464
23:04:20|0.34464
23:04:22|0.34464
23:04:22|0.34457
23:04:23|0.34457
23:04:24|0.34457
23:04:25|0.34457
23:04:26|0.34453
23:04:28|0.34468
23:04:28|0.34468
23:04:30|0.34468
23:04:30|0.34479
23:04:31|0.34476
23:04:33|0.34451
23:04:33|0.34451
23:04:34|0.34451
23:04:35|0.34451
23:04:37|0.34451
23:04:38|0.34451
23:04:38|0.3445
23:04:40|0.3445
23:04:41|0.34431
23:04:41|0.34432
23:04:42|0.34426
23:04:43|0.34426
23:04:44|0.34426
23:04:46|0.34426
23:04:47|0.34426
23:04:48|0.34426
23:04:48|0.34426
23:04:49|0.34426
23:04:51|0.34426
23:04:52|0.34426
23:04:53|0.34426
23:04:54|0.34422
23:04:55|0.34422
23:04:56|0.34422
23:04:58|0.34422
23:04:59|0.34422
23:05:00|0.34422
23:05:00|0.34422
23:05:02|0.34422
23:05:03|0.34422
23:05:04|0.34431
23:05:05|0.34431
23:05:07|0.34426
23:05:07|0.34426
23:05:09|0.34426
23:05:10|0.34426
23:05:11|0.34426
23:05:11|0.34449
23:05:13|0.34445
23:05:14|0.34437
23:05:14|0.34437
23:05:15|0.34437
23:05:17|0.34437
23:05:18|0.34437
23:05:19|0.34437
23:05:20|0.34437
23:05:21|0.34423
23:05:22|0.34423
23:05:23|0.34423
23:05:25|0.34419
23:05:26|0.34419
23:05:26|0.34419
23:05:27|0.3442
23:05:28|0.3442
23:05:29|0.3442
23:05:30|0.34432
23:05:31|0.34432
23:05:32|0.34432
23:05:34|0.34432
23:05:34|0.34432
23:05:35|0.34441
23:05:36|0.34441
23:05:37|0.34441
23:05:39|0.34441
23:05:40|0.34453
23:05:41|0.34453
23:05:42|0.34453
23:05:43|0.34453
23:05:43|0.34449
23:05:44|0.3445
23:05:46|0.3445
23:05:46|0.3445
23:05:48|0.34452
23:05:49|0.34452
23:05:50|0.34452
23:05:51|0.34452
23:05:52|0.34452
23:05:53|0.34452
23:05:54|0.3445
23:05:55|0.3445
23:05:56|0.3445
23:05:58|0.3445
23:05:59|0.3445
23:06:01|0.3445
23:06:01|0.3445
23:06:02|0.34438
23:06:03|0.34442
23:06:04|0.34442
23:06:06|0.34442
23:06:06|0.34437
23:06:07|0.34437
23:06:09|0.34437
23:06:09|0.34437
23:06:10|0.34437
23:06:12|0.34425
23:06:13|0.34425
23:06:14|0.34425
23:06:15|0.34425
23:06:16|0.34425
23:06:17|0.34425
23:06:18|0.34428
23:06:19|0.34428
23:06:20|0.34428
23:06:21|0.34428
23:06:22|0.34437
23:06:23|0.34436
23:06:24|0.34436
23:06:26|0.34436
23:06:27|0.34443
23:06:28|0.34443
23:06:29|0.34443
23:06:30|0.34443
23:06:30|0.34443
23:06:32|0.34443
23:06:33|0.34446
23:06:34|0.34447
23:06:35|0.34447
23:06:36|0.34481
23:06:37|0.34481
23:06:38|0.34481
23:06:39|0.34481
23:06:40|0.3448
23:06:41|0.34465
23:06:42|0.34465
23:06:43|0.34465
23:06:44|0.34465
23:06:45|0.34443
23:06:46|0.34443
23:06:47|0.34443
23:06:48|0.34443
23:06:49|0.34443
23:06:50|0.34443
23:06:51|0.34443
23:06:52|0.34443
23:06:53|0.34436
23:06:54|0.34436
23:06:55|0.34428
23:06:56|0.34428
23:06:58|0.34418
23:06:59|0.34418
23:07:00|0.3442
23:07:01|0.34417
23:07:02|0.34417
23:07:03|0.34417
23:07:04|0.34418
23:07:06|0.3443
23:07:07|0.34435
23:07:08|0.34435
23:07:09|0.34435
23:07:10|0.34435
23:07:11|0.34434
23:07:12|0.34434
23:07:13|0.34434
23:07:14|0.34434
23:07:15|0.34434
23:07:16|0.3445
23:07:17|0.3445
23:07:18|0.3445
23:07:19|0.34454
23:07:20|0.34444
23:07:21|0.34444
23:07:22|0.34445
23:07:23|0.34442
23:07:24|0.34442
23:07:26|0.34442
23:07:27|0.34442
23:07:28|0.34442
23:07:29|0.34442
23:07:30|0.34442
23:07:31|0.34444
23:07:32|0.34441
23:07:32|0.34446
23:07:34|0.34446
23:07:35|0.34446
23:07:36|0.34446
23:07:37|0.34446
23:07:38|0.34446
23:07:39|0.34446
23:07:40|0.34446
23:07:41|0.34446
23:07:42|0.34446
23:07:43|0.34446
23:07:45|0.34446
23:07:46|0.34446
23:07:46|0.34446
23:07:48|0.34446
23:07:49|0.34446
23:07:49|0.34446
23:07:51|0.34446
23:07:52|0.34446
23:07:53|0.34446
23:07:53|0.34459
23:07:54|0.34462
23:07:56|0.34462
23:07:57|0.34462
23:07:57|0.34462
23:07:59|0.34462
23:08:01|0.34473
23:08:01|0.34473
23:08:03|0.34476
23:08:03|0.34476
23:08:05|0.34476
23:08:05|0.34476
23:08:07|0.34476
23:08:07|0.34479
23:08:09|0.34476
23:08:09|0.34476
23:08:10|0.34476
23:08:12|0.34476
23:08:12|0.34466
23:08:13|0.34466
23:08:15|0.34466
23:08:15|0.34466
23:08:17|0.34466
23:08:18|0.34466
23:08:19|0.34466
23:08:20|0.34466
23:08:21|0.34466
23:08:22|0.34466
23:08:23|0.34466
23:08:25|0.34439
23:08:26|0.34439
23:08:27|0.34439
23:08:27|0.34439
23:08:28|0.34439
23:08:29|0.34439
23:08:30|0.34439
23:08:31|0.34433
23:08:32|0.34433
23:08:33|0.34433
23:08:35|0.34433
23:08:35|0.34433
23:08:37|0.34433
23:08:37|0.34433
23:08:39|0.34433
23:08:40|0.34433
23:08:41|0.34433
23:08:42|0.34433
23:08:43|0.34433
23:08:43|0.34438
23:08:44|0.34447
23:08:46|0.34447
23:08:47|0.34447
23:08:48|0.34447
23:08:50|0.34447
23:08:50|0.34447
23:08:51|0.34447
23:08:52|0.34447
23:08:54|0.34447
23:08:54|0.34447
23:08:56|0.34447
23:08:56|0.34447
23:08:58|0.34447
23:08:59|0.34447
23:09:00|0.34447
23:09:01|0.34447
23:09:03|0.34447
23:09:04|0.34447
23:09:05|0.34447
23:09:06|0.34447
23:09:07|0.34447
23:09:08|0.34447
23:09:09|0.34447
23:09:10|0.34435
23:09:11|0.34435
23:09:12|0.34435
23:09:14|0.34437
23:09:14|0.34437
23:09:15|0.34437
23:09:17|0.34437
23:09:18|0.34435
23:09:18|0.34435
23:09:19|0.34435
23:09:21|0.34448
23:09:21|0.34448
23:09:22|0.34438
23:09:23|0.34438
23:09:25|0.34438
23:09:26|0.34438
23:09:27|0.34438
23:09:28|0.34438
23:09:29|0.34438
23:09:29|0.34438
23:09:31|0.34433
23:09:32|0.34433
23:09:34|0.34433
23:09:34|0.34433
23:09:35|0.34433
23:09:36|0.34433
23:09:38|0.34433
23:09:38|0.34433
23:09:40|0.34433
23:09:41|0.34433
23:09:42|0.34433
23:09:43|0.34402
23:09:44|0.34401
23:09:45|0.34401
23:09:46|0.34401
23:09:46|0.34401
23:09:48|0.34404
23:09:48|0.34404
23:09:50|0.34404
23:09:51|0.34404
23:09:52|0.34404
23:09:53|0.34404
23:09:54|0.34404
23:09:55|0.34404
23:09:56|0.34404
23:09:57|0.34404
23:09:58|0.34404
23:09:59|0.34404
23:10:00|0.34404
23:10:02|0.34394
23:10:03|0.34394
23:10:04|0.34389
23:10:05|0.344
23:10:06|0.344
23:10:08|0.34403
23:10:09|0.34403
23:10:09|0.34403
23:10:10|0.34403
23:10:11|0.34403
23:10:12|0.34403
23:10:14|0.34403
23:10:15|0.34403
23:10:16|0.34401
23:10:17|0.34412
23:10:18|0.34412
23:10:19|0.34416
23:10:20|0.34416
23:10:21|0.34416
23:10:22|0.34443
23:10:23|0.34443
23:10:24|0.34447
23:10:25|0.34452
23:10:26|0.34452
23:10:27|0.34452
23:10:28|0.34452
23:10:29|0.34452
23:10:30|0.34452
23:10:31|0.34474
23:10:32|0.34474
23:10:33|0.34488
23:10:34|0.34488
23:10:35|0.34488
23:10:37|0.34493
23:10:37|0.34501
23:10:38|0.34501
23:10:39|0.34501
23:10:40|0.34511
23:10:41|0.34528
23:10:43|0.34528
23:10:43|0.34533
23:10:45|0.34533
23:10:45|0.34533
23:10:47|0.34533
23:10:47|0.34533
23:10:48|0.34533
23:10:49|0.3451
23:10:50|0.3451
23:10:51|0.34493
23:10:52|0.34493
23:10:54|0.34493
23:10:54|0.3448
23:10:56|0.3448
23:10:56|0.34503
23:10:57|0.34507
23:10:58|0.34497
23:10:59|0.34497
23:11:00|0.34497
23:11:02|0.34497
23:11:04|0.34497
23:11:04|0.34497
23:11:06|0.34473
23:11:07|0.34473
23:11:08|0.34468
23:11:08|0.34468
23:11:10|0.34468
23:11:11|0.34473
23:11:12|0.34473
23:11:13|0.34473
23:11:14|0.34472
23:11:15|0.34472
23:11:16|0.34472
23:11:17|0.34472
23:11:19|0.34454
23:11:19|0.34454
23:11:20|0.34454
23:11:23|0.34451
23:11:23|0.34451
23:11:25|0.34437
23:11:27|0.34437
23:11:27|0.34437
23:11:28|0.34437
23:11:30|0.34437
23:11:31|0.34437
23:11:31|0.34437
23:11:33|0.34438
23:11:34|0.34438
23:11:34|0.34454
23:11:35|0.34454
23:11:36|0.34454
23:11:37|0.34454
23:11:38|0.34454
23:11:39|0.34465
23:11:40|0.34453
23:11:41|0.34453
23:11:42|0.34453
23:11:43|0.34453
23:11:45|0.34453
23:11:45|0.34453
23:11:46|0.34453
23:11:47|0.34453
23:11:48|0.34453
23:11:50|0.34453
23:11:51|0.34453
23:11:52|0.34453
23:11:53|0.34439
23:11:53|0.34439
23:11:55|0.34439
23:11:56|0.34439
23:11:57|0.34439
23:11:58|0.34432
23:11:59|0.34432
23:12:00|0.34432
23:12:00|0.34432
23:12:03|0.34432
23:12:04|0.34426
23:12:06|0.34432
23:12:06|0.34432
23:12:07|0.34432
23:12:09|0.34432
23:12:10|0.34441
23:12:11|0.34441
23:12:11|0.34441
23:12:13|0.34416
23:12:13|0.34416
23:12:15|0.34416
23:12:16|0.34416
23:12:17|0.34416
23:12:18|0.34416
23:12:18|0.34434
23:12:19|0.34434
23:12:21|0.34434
23:12:21|0.34441
23:12:22|0.34441
23:12:24|0.34441
23:12:25|0.34448
23:12:26|0.34448
23:12:27|0.34448
23:12:28|0.34465
23:12:29|0.34485
23:12:30|0.34485
23:12:31|0.34485
23:12:32|0.34485
23:12:33|0.34485
23:12:34|0.34498
23:12:35|0.34498
23:12:36|0.34498
23:12:37|0.34498
23:12:38|0.34494
23:12:39|0.34494
23:12:40|0.34494
23:12:41|0.34494
23:12:42|0.34494
23:12:43|0.34462
23:12:44|0.34462
23:12:45|0.34462
23:12:46|0.34462
23:12:47|0.34462
23:12:49|0.3446
23:12:49|0.34459
23:12:50|0.34459
23:12:52|0.34459
23:12:52|0.34461
23:12:54|0.34461
23:12:54|0.3446
23:12:56|0.3446
23:12:56|0.3446
23:12:57|0.3446
23:12:58|0.3446
23:12:59|0.3446
23:13:01|0.3446
23:13:02|0.3446
23:13:03|0.34453
23:13:04|0.34453
23:13:05|0.34453
23:13:06|0.34453
23:13:08|0.34448
23:13:09|0.34448
23:13:10|0.34448
23:13:11|0.34448
23:13:12|0.34457
23:13:13|0.34457
23:13:15|0.34457
23:13:16|0.34457
23:13:16|0.34457
23:13:18|0.34457
23:13:19|0.3445
23:13:20|0.3445
23:13:21|0.3445
23:13:22|0.3445
23:13:23|0.34444
23:13:23|0.34444
23:13:25|0.34444
23:13:26|0.34444
23:13:27|0.34444
23:13:28|0.34444
23:13:29|0.34444
23:13:30|0.34444
23:13:31|0.34444
23:13:32|0.34444
23:13:33|0.34444
23:13:34|0.34444
23:13:35|0.34444
23:13:36|0.34444
23:13:38|0.34453
23:13:39|0.34446
23:13:40|0.34455
23:13:41|0.34455
23:13:42|0.34448
23:13:43|0.34448
23:13:44|0.34448
23:13:45|0.34448
23:13:46|0.34448
23:13:47|0.34457
23:13:48|0.34457
23:13:49|0.34458
23:13:50|0.34458
23:13:51|0.34453
23:13:52|0.34453
23:13:53|0.34453
23:13:54|0.34453
23:13:55|0.34453
23:13:56|0.34453
23:13:57|0.34453
23:13:58|0.34453
23:13:59|0.34453
23:14:00|0.34453
23:14:01|0.34453
23:14:02|0.34452
23:14:04|0.34452
23:14:05|0.34452
23:14:06|0.34452
23:14:07|0.34452
23:14:08|0.34452
23:14:09|0.34452
23:14:10|0.34452
23:14:11|0.34452
23:14:12|0.34435
23:14:14|0.34435
23:14:15|0.3444
23:14:16|0.34443
23:14:17|0.34443
23:14:18|0.34443
23:14:20|0.34443
23:14:21|0.34443
23:14:21|0.34443
23:14:23|0.34443
23:14:24|0.34443
23:14:25|0.34434
23:14:26|0.34434
23:14:27|0.34434
23:14:28|0.34417
23:14:29|0.34419
23:14:30|0.34419
23:14:31|0.34417
23:14:32|0.3442
23:14:34|0.3442
23:14:35|0.3442
23:14:35|0.3442
23:14:36|0.3442
23:14:37|0.3442
23:14:39|0.3442
23:14:40|0.3442
23:14:41|0.3442
23:14:41|0.3442
23:14:42|0.3442
23:14:44|0.3442
23:14:45|0.3442
23:14:46|0.3442
23:14:47|0.34402
23:14:47|0.34401
23:14:49|0.34401
23:14:50|0.34406
23:14:51|0.34396
23:14:52|0.34388
23:14:53|0.34378
23:14:54|0.34378
23:14:55|0.34366
23:14:57|0.34366
23:14:57|0.34366
23:14:58|0.34362
23:14:59|0.34362
23:15:00|0.34362
23:15:01|0.34341
23:15:02|0.34333
23:15:03|0.34333
23:15:05|0.3434
23:15:07|0.34324
23:15:08|0.34324
23:15:09|0.34324
23:15:10|0.34315
23:15:11|0.34298
23:15:12|0.34298
23:15:14|0.34296
23:15:14|0.34296
23:15:16|0.34296
23:15:16|0.34296
23:15:17|0.34286
23:15:18|0.34294
23:15:19|0.34288
23:15:20|0.34294
23:15:22|0.34294
23:15:22|0.34294
23:15:23|0.34294
23:15:24|0.34294
23:15:25|0.3429
23:15:26|0.3429
23:15:27|0.3429
23:15:29|0.3429
23:15:29|0.3429
23:15:31|0.3429
23:15:32|0.34289
23:15:33|0.34289
23:15:34|0.343
23:15:35|0.343
23:15:35|0.34308
23:15:37|0.34308
23:15:38|0.34308
23:15:39|0.34308
23:15:40|0.34308
23:15:41|0.34323
23:15:42|0.34323
23:15:43|0.34323
23:15:44|0.34323
23:15:46|0.34326
23:15:46|0.3431
23:15:47|0.34306
23:15:48|0.34308
23:15:49|0.34308
23:15:50|0.34318
23:15:51|0.34318
23:15:52|0.34318
23:15:54|0.34318
23:15:55|0.34318
23:15:56|0.3432
23:15:57|0.3432
23:15:58|0.34322
23:15:59|0.34322
23:16:00|0.34323
23:16:01|0.34311
23:16:02|0.34315
23:16:03|0.34315
23:16:04|0.34324
23:16:06|0.3435
23:16:08|0.34345
23:16:08|0.3435
23:16:10|0.3435
23:16:11|0.34352
23:16:12|0.34349
23:16:12|0.34349
23:16:13|0.34349
23:16:15|0.34346
23:16:16|0.34346
23:16:17|0.3436
23:16:17|0.3436
23:16:19|0.3436
23:16:20|0.3436
23:16:21|0.34364
23:16:22|0.34364
23:16:24|0.34364
23:16:25|0.34384
23:16:25|0.34384
23:16:26|0.34398
23:16:28|0.34398
23:16:28|0.34404
23:16:30|0.34404
23:16:30|0.34404
23:16:31|0.34409
23:16:32|0.34409
23:16:33|0.34417
23:16:35|0.34422
23:16:35|0.34426
23:16:36|0.34426
23:16:37|0.34428
23:16:38|0.34424
23:16:40|0.34424
23:16:41|0.34431
23:16:41|0.34431
23:16:42|0.34431
23:16:44|0.34431
23:16:45|0.34431
23:16:46|0.34435
23:16:47|0.34435
23:16:48|0.34435
23:16:49|0.34435
23:16:50|0.34435
23:16:51|0.34435
23:16:52|0.34435
23:16:53|0.34435
23:16:54|0.34437
23:16:55|0.34437
23:16:56|0.34437
23:16:57|0.34436
23:16:58|0.34436
23:16:59|0.34437
23:17:00|0.34421
23:17:01|0.34421
23:17:03|0.34421
23:17:03|0.34426
23:17:05|0.34426
23:17:06|0.34426
23:17:08|0.34426
23:17:09|0.34426
23:17:09|0.34426
23:17:11|0.34426
23:17:12|0.34444
23:17:14|0.34439
23:17:14|0.34414
23:17:15|0.34394
23:17:17|0.34394
23:17:18|0.34394
23:17:18|0.34394
23:17:19|0.34394
23:17:21|0.34394
23:17:21|0.34417
23:17:23|0.34417
23:17:23|0.34448
23:17:26|0.34448
23:17:27|0.34453
23:17:28|0.34453
23:17:29|0.34453
23:17:30|0.3446
23:17:31|0.34467
23:17:32|0.34485
23:17:33|0.34485
23:17:34|0.34485
23:17:35|0.34456
23:17:36|0.34456
23:17:37|0.34407
23:17:38|0.34407
23:17:39|0.34407
23:17:40|0.34426
23:17:41|0.34426
23:17:42|0.34426
23:17:43|0.34426
23:17:44|0.34426
23:17:45|0.34426
23:17:46|0.34426
23:17:47|0.34426
23:17:48|0.34426
23:17:49|0.34426
23:17:50|0.34429
23:17:52|0.34429
23:17:52|0.34429
23:17:53|0.34429
23:17:54|0.34429
23:17:55|0.34429
23:17:57|0.34429
23:17:57|0.34429
23:17:59|0.34429
23:18:00|0.34429
23:18:00|0.34429
23:18:01|0.34438
23:18:02|0.34438
23:18:04|0.34438
23:18:04|0.34444
23:18:05|0.3446
23:18:06|0.3446
23:18:09|0.3446
23:18:10|0.3446
23:18:12|0.3446
23:18:13|0.34461
23:18:14|0.34461
23:18:14|0.34461
23:18:15|0.34479
23:18:17|0.34476
23:18:18|0.34476
23:18:19|0.34477
23:18:20|0.34464
23:18:22|0.34464
23:18:22|0.34464
23:18:24|0.34464
23:18:25|0.34464
23:18:26|0.34464
23:18:27|0.34464
23:18:28|0.34464
23:18:28|0.34464
23:18:29|0.34464
23:18:31|0.34464
23:18:32|0.34464
23:18:33|0.34466
23:18:34|0.34466
23:18:35|0.34466
23:18:36|0.34466
23:18:38|0.34466
23:18:38|0.34464
23:18:39|0.34464
23:18:41|0.34464
23:18:41|0.34464
23:18:42|0.34464
23:18:44|0.34464
23:18:45|0.34464
23:18:45|0.34464
23:18:46|0.34478
23:18:47|0.34478
23:18:48|0.34475
23:18:49|0.34475
23:18:50|0.34475
23:18:51|0.34475
23:18:52|0.34475
23:18:53|0.34475
23:18:55|0.34475
23:18:56|0.34475
23:18:56|0.34475
23:18:58|0.34475
23:18:58|0.34475
23:18:59|0.34475
23:19:01|0.34479
23:19:02|0.34479
23:19:03|0.34479
23:19:04|0.34479
23:19:05|0.34488
23:19:06|0.34488
23:19:07|0.34488
23:19:08|0.34494
23:19:09|0.34494
23:19:10|0.34494
23:19:11|0.34494
23:19:12|0.34494
23:19:14|0.34494
23:19:15|0.34494
23:19:15|0.34494
23:19:16|0.3448
23:19:17|0.3448
23:19:18|0.34483
23:19:19|0.34483
23:19:20|0.34483
23:19:21|0.34483
23:19:23|0.34483
23:19:24|0.34483
23:19:24|0.34497
23:19:25|0.34497
23:19:27|0.34497
23:19:28|0.34497
23:19:30|0.34469
23:19:31|0.34471
23:19:31|0.34471
23:19:32|0.34471
23:19:34|0.34471
23:19:34|0.34471
23:19:36|0.34471
23:19:36|0.34471
23:19:37|0.34477
23:19:39|0.34473
23:19:39|0.34473
23:19:41|0.34473
23:19:42|0.34473
23:19:43|0.34473
23:19:44|0.34473
23:19:45|0.34473
23:19:46|0.34473
23:19:46|0.34473
23:19:48|0.34473
23:19:49|0.34473
23:19:50|0.34473
23:19:51|0.34451
23:19:52|0.34451
23:19:53|0.34461
23:19:54|0.34461
23:19:56|0.3447
23:19:57|0.3447
23:19:57|0.3447
23:19:59|0.3447
23:19:59|0.3447
23:20:00|0.3447
23:20:02|0.3447
23:20:02|0.3446
23:20:04|0.3446
23:20:04|0.3446
23:20:06|0.3446
23:20:07|0.3446
23:20:08|0.3446
23:20:09|0.3446
23:20:11|0.34481
23:20:13|0.34481
23:20:14|0.3445
23:20:15|0.3445
23:20:15|0.3445
23:20:17|0.3445
23:20:17|0.3445
23:20:18|0.34465
23:20:19|0.34465
23:20:21|0.34465
23:20:22|0.34465
23:20:22|0.34465
23:20:24|0.34465
23:20:25|0.34465
23:20:26|0.34482
23:20:27|0.34483
23:20:28|0.34483
23:20:29|0.34483
23:20:30|0.34483
23:20:31|0.34483
23:20:32|0.34483
23:20:33|0.34491
23:20:34|0.34491
23:20:35|0.34491
23:20:37|0.34497
23:20:37|0.34489
23:20:39|0.34489
23:20:39|0.34489
23:20:41|0.34489
23:20:41|0.34469
23:20:43|0.34464
23:20:43|0.34445
23:20:45|0.34445
23:20:46|0.34441
23:20:47|0.34441
23:20:48|0.34441
23:20:48|0.34441
23:20:50|0.34441
23:20:51|0.34451
23:20:52|0.34451
23:20:53|0.34451
23:20:54|0.34451
23:20:55|0.34444
23:20:56|0.34444
23:20:57|0.34444
23:20:58|0.34444
23:20:59|0.34444
23:21:00|0.34444
23:21:01|0.34444
23:21:02|0.34428
23:21:03|0.34428
23:21:04|0.3443
23:21:05|0.34431
23:21:07|0.34431
23:21:07|0.34431
23:21:09|0.34432
23:21:10|0.34435
23:21:11|0.34435
23:21:12|0.34432
23:21:14|0.34432
23:21:14|0.34432
23:21:15|0.34432
23:21:17|0.34432
23:21:18|0.34458
23:21:18|0.34458
23:21:20|0.34465
23:21:21|0.34474
23:21:22|0.34474
23:21:23|0.34474
23:21:24|0.34474
23:21:24|0.34474
23:21:27|0.34436
23:21:28|0.34431
23:21:28|0.34431
23:21:30|0.34431
23:21:32|0.34436
23:21:32|0.34436
23:21:33|0.34436
23:21:34|0.34436
23:21:35|0.34436
23:21:36|0.34436
23:21:37|0.34436
23:21:38|0.34436
23:21:40|0.34436
23:21:41|0.34436
23:21:42|0.34445
23:21:44|0.34445
23:21:45|0.34445
23:21:46|0.34445
23:21:46|0.34445
23:21:47|0.34445
23:21:49|0.34445
23:21:49|0.34445
23:21:50|0.34445
23:21:53|0.34445
23:21:53|0.34445
23:21:54|0.34445
23:21:56|0.34445
23:21:56|0.34449
23:21:58|0.34449
23:21:59|0.34449
23:22:01|0.34449
23:22:01|0.34449
23:22:03|0.34449
23:22:03|0.34449
23:22:04|0.34429
23:22:06|0.3442
23:22:06|0.34416
23:22:07|0.34416
23:22:09|0.34416
23:22:10|0.34412
23:22:12|0.34412
23:22:13|0.34412
23:22:14|0.34396
23:22:15|0.34398
23:22:16|0.34398
23:22:17|0.34398
23:22:18|0.34398
23:22:19|0.34398
23:22:20|0.34398
23:22:22|0.3438
23:22:23|0.3438
23:22:24|0.3438
23:22:24|0.3438
23:22:26|0.34388
23:22:27|0.34388
23:22:28|0.34388
23:22:29|0.34388
23:22:30|0.34388
23:22:31|0.34388
23:22:32|0.34388
23:22:33|0.34388
23:22:34|0.34388
23:22:35|0.34388
23:22:36|0.34388
23:22:37|0.34388
23:22:39|0.34388
23:22:39|0.34388
23:22:40|0.34438
23:22:42|0.34438
23:22:42|0.34438
23:22:43|0.34438
23:22:45|0.34438
23:22:46|0.34438
23:22:46|0.34438
23:22:48|0.34403
23:22:49|0.34403
23:22:49|0.34403
23:22:51|0.34403
23:22:52|0.34403
23:22:53|0.34403
23:22:54|0.34422
23:22:55|0.34422
23:22:56|0.34422
23:22:57|0.34422
23:22:58|0.34422
23:22:59|0.34419
23:23:00|0.34419
23:23:02|0.3442
23:23:02|0.34421
23:23:03|0.34412
23:23:05|0.34412
23:23:05|0.34412
23:23:06|0.34412
23:23:08|0.34412
23:23:09|0.34401
23:23:10|0.34404
23:23:11|0.34391
23:23:12|0.34391
23:23:13|0.34378
23:23:14|0.34377
23:23:16|0.34377
23:23:16|0.34377
23:23:17|0.34377
23:23:18|0.34377
23:23:19|0.34363
23:23:21|0.34362
23:23:22|0.34362
23:23:22|0.34362
23:23:24|0.34362
23:23:24|0.34362
23:23:26|0.34362
23:23:27|0.34362
23:23:27|0.34362
23:23:29|0.34362
23:23:30|0.34362
23:23:31|0.34362
23:23:32|0.34362
23:23:33|0.34362
23:23:34|0.34362
23:23:35|0.34362
23:23:36|0.34362
23:23:37|0.34362
23:23:38|0.34362
23:23:40|0.34362
23:23:40|0.34366
23:23:41|0.34366
23:23:42|0.34362
23:23:44|0.34362
23:23:45|0.34362
23:23:45|0.34362
23:23:46|0.34362
23:23:48|0.34362
23:23:49|0.34362
23:23:50|0.34392
23:23:51|0.34377
23:23:52|0.34377
23:23:53|0.34377
23:23:54|0.34386
23:23:55|0.34386
23:23:56|0.34386
23:23:57|0.34386
23:23:58|0.34386
23:23:59|0.34386
23:24:00|0.34386
23:24:01|0.34386
23:24:02|0.34377
23:24:03|0.34379
23:24:04|0.34379
23:24:06|0.34379
23:24:06|0.34378
23:24:08|0.34378
23:24:08|0.34378
23:24:09|0.34378
23:24:11|0.34378
23:24:12|0.34378
23:24:13|0.34363
23:24:14|0.34363
23:24:16|0.34363
23:24:16|0.34363
23:24:18|0.34363
23:24:19|0.34363
23:24:20|0.34363
23:24:21|0.34363
23:24:23|0.34363
23:24:24|0.34363
23:24:25|0.34363
23:24:26|0.34363
23:24:27|0.34363
23:24:28|0.34363
23:24:30|0.34363
23:24:31|0.34363
23:24:32|0.34363
23:24:33|0.34363
23:24:34|0.34363
23:24:35|0.34363
23:24:36|0.34363
23:24:37|0.34363
23:24:38|0.34363
23:24:39|0.34363
23:24:40|0.34363
23:24:41|0.34363
23:24:42|0.34363
23:24:43|0.34363
23:24:44|0.34363
23:24:45|0.34363
23:24:46|0.34363
23:24:47|0.34363
23:24:48|0.34363
23:24:49|0.34369
23:24:50|0.34369
23:24:51|0.34369
23:24:53|0.34361
23:24:53|0.34361
23:24:54|0.34361
23:24:56|0.34361
23:24:57|0.34361
23:24:58|0.34361
23:24:59|0.34361
23:25:00|0.34361
23:25:01|0.34361
23:25:01|0.3436
23:25:03|0.3436
23:25:04|0.3436
23:25:04|0.3436
23:25:06|0.3436
23:25:07|0.3436
23:25:08|0.34361
23:25:09|0.34361
23:25:10|0.34361
23:25:10|0.34374
23:25:11|0.3437
23:25:12|0.3437
23:25:13|0.3437
23:25:14|0.3437
23:25:16|0.3437
23:25:17|0.3437
23:25:18|0.34389
23:25:19|0.34389
23:25:20|0.34389
23:25:21|0.34393
23:25:22|0.34393
23:25:24|0.34393
23:25:25|0.34393
23:25:26|0.34393
23:25:28|0.34393
23:25:28|0.34393
23:25:30|0.34393
23:25:30|0.34393
23:25:31|0.34393
23:25:32|0.34393
23:25:34|0.34393
23:25:34|0.34393
23:25:36|0.34391
23:25:36|0.34391
23:25:37|0.34391
23:25:38|0.34368
23:25:40|0.34368
23:25:41|0.34368
23:25:41|0.34394
23:25:43|0.34394
23:25:43|0.34394
23:25:45|0.34394
23:25:45|0.34394
23:25:47|0.34394
23:25:48|0.34394
23:25:49|0.34394
23:25:50|0.34394
23:25:50|0.34394
23:25:52|0.34394
23:25:53|0.34397
23:25:54|0.34397
23:25:55|0.34397
23:25:56|0.34407
23:25:57|0.34413
23:25:58|0.34413
23:26:00|0.34403
23:26:00|0.34399
23:26:01|0.34397
23:26:02|0.34392
23:26:03|0.34392
23:26:04|0.3439
23:26:05|0.3439
23:26:06|0.3439
23:26:07|0.3439
23:26:09|0.34392
23:26:09|0.34387
23:26:10|0.34387
23:26:11|0.34376
23:26:12|0.34376
23:26:13|0.34376
23:26:15|0.34376
23:26:17|0.34376
23:26:18|0.34357
23:26:19|0.34357
23:26:20|0.34364
23:26:21|0.34364
23:26:22|0.34364
23:26:24|0.34361
23:26:24|0.34361
23:26:25|0.34361
23:26:26|0.34359
23:26:27|0.34359
23:26:29|0.34359
23:26:30|0.34359
23:26:31|0.34359
23:26:32|0.3437
23:26:33|0.3437
23:26:34|0.3437
23:26:35|0.34378
23:26:36|0.34378
23:26:37|0.34378
23:26:39|0.34378
23:26:40|0.34378
23:26:41|0.34378
23:26:42|0.34378
23:26:43|0.34378
23:26:43|0.34378
23:26:45|0.34378
23:26:46|0.34378
23:26:46|0.34378
23:26:47|0.34378
23:26:48|0.34378
23:26:50|0.34378
23:26:50|0.34378
23:26:51|0.34378
23:26:53|0.34378
23:26:54|0.34379
23:26:55|0.34379
23:26:56|0.34379
23:26:57|0.34395
23:26:58|0.34395
23:26:59|0.34408
23:27:00|0.34408
23:27:01|0.34408
23:27:02|0.34408
23:27:03|0.34408
23:27:04|0.34397
23:27:05|0.34397
23:27:06|0.34397
23:27:07|0.34397
23:27:09|0.34403
23:27:09|0.34403
23:27:10|0.34403
23:27:12|0.34403
23:27:12|0.34405
23:27:13|0.34405
23:27:15|0.34405
23:27:16|0.34405
23:27:18|0.34405
23:27:18|0.34405
23:27:20|0.34409
23:27:22|0.34409
23:27:23|0.34409
23:27:24|0.34409
23:27:25|0.34409
23:27:25|0.34409
23:27:27|0.34409
23:27:28|0.34409
23:27:29|0.34409
23:27:30|0.34409
23:27:31|0.34409
23:27:32|0.34409
23:27:33|0.34409
23:27:35|0.34409
23:27:35|0.34409
23:27:37|0.34409
23:27:37|0.34409
23:27:39|0.34409
23:27:39|0.34409
23:27:41|0.34409
23:27:41|0.34409
23:27:43|0.34409
23:27:44|0.34409
23:27:45|0.34409
23:27:45|0.34409
23:27:46|0.34409
23:27:47|0.34387
23:27:49|0.34388
23:27:50|0.34394
23:27:50|0.34394
23:27:52|0.34394
23:27:53|0.34394
23:27:53|0.34394
23:27:55|0.34394
23:27:56|0.34394
23:27:56|0.34394
23:27:58|0.34367
23:27:58|0.34367
23:27:59|0.34367
23:28:01|0.34367
23:28:02|0.34367
23:28:03|0.34367
23:28:04|0.34385
23:28:05|0.34385
23:28:06|0.34385
23:28:07|0.34385
23:28:08|0.34385
23:28:09|0.34385
23:28:10|0.34385
23:28:11|0.34385
23:28:12|0.34385
23:28:13|0.34385
23:28:14|0.34385
23:28:15|0.34385
23:28:17|0.34385
23:28:17|0.34385
23:28:18|0.34385
23:28:20|0.34385
23:28:21|0.34385
23:28:22|0.34385
23:28:23|0.34385
23:28:24|0.34385
23:28:25|0.34368
23:28:27|0.34368
23:28:27|0.34367
23:28:28|0.34367
23:28:30|0.34367
23:28:30|0.34367
23:28:32|0.34367
23:28:33|0.34363
23:28:34|0.34363
23:28:34|0.34363
23:28:36|0.34363
23:28:37|0.34363
23:28:38|0.34363
23:28:39|0.34363
23:28:40|0.34363
23:28:41|0.34363
23:28:42|0.34363
23:28:43|0.34362
23:28:44|0.34362
23:28:46|0.34362
23:28:47|0.34362
23:28:47|0.34367
23:28:48|0.34367
23:28:49|0.34367
23:28:50|0.34367
23:28:52|0.34367
23:28:53|0.34367
23:28:54|0.34367
23:28:55|0.34367
23:28:56|0.34367
23:28:57|0.34367
23:28:58|0.34367
23:28:59|0.34367
23:29:00|0.34367
23:29:01|0.34367
23:29:03|0.34367
23:29:03|0.34367
23:29:04|0.34367
23:29:05|0.34376
23:29:07|0.34376
23:29:08|0.34376
23:29:08|0.34376
23:29:09|0.34376
23:29:11|0.34376
23:29:12|0.34376
23:29:12|0.34382
23:29:13|0.34396
23:29:15|0.34396
23:29:16|0.34396
23:29:17|0.34396
23:29:18|0.34396
23:29:18|0.34396
23:29:20|0.34396
23:29:21|0.3439
23:29:22|0.3439
23:29:24|0.3439
23:29:24|0.3439
23:29:26|0.3439
23:29:26|0.3439
23:29:28|0.34388
23:29:29|0.34388
23:29:30|0.34388
23:29:31|0.34388
23:29:32|0.34388
23:29:34|0.34388
23:29:35|0.34388
23:29:36|0.34388
23:29:37|0.34388
23:29:38|0.34388
23:29:39|0.34388
23:29:40|0.34388
23:29:41|0.34388
23:29:42|0.34388
23:29:43|0.34388
23:29:44|0.34388
23:29:45|0.34388
23:29:46|0.34354
23:29:47|0.34354
23:29:48|0.34354
23:29:49|0.34354
23:29:50|0.34354
23:29:52|0.34354
23:29:52|0.34354
23:29:53|0.34354
23:29:54|0.34354
23:29:56|0.34354
23:29:57|0.34354
23:29:58|0.34351
23:29:59|0.34351
23:29:59|0.34351
23:30:01|0.34351
23:30:01|0.34346
23:30:04|0.34347
23:30:04|0.34347
23:30:06|0.34347
23:30:06|0.34347
23:30:08|0.34347
23:30:09|0.34347
23:30:10|0.34364
23:30:10|0.34333
23:30:12|0.34333
23:30:13|0.34333
23:30:14|0.34313
23:30:15|0.34311
23:30:16|0.34311
23:30:17|0.34308
23:30:18|0.34302
23:30:20|0.34298
23:30:21|0.34304
23:30:21|0.34305
23:30:22|0.34305
23:30:23|0.34293
23:30:24|0.34293
23:30:25|0.34293
23:30:26|0.34293
23:30:27|0.34278
23:30:28|0.3429
23:30:31|0.3429
23:30:32|0.34286
23:30:33|0.34295
23:30:35|0.34295
23:30:36|0.34295
23:30:37|0.34295
23:30:38|0.34295
23:30:39|0.34295
23:30:39|0.34295
23:30:40|0.34295
23:30:42|0.34295
23:30:42|0.34295
23:30:44|0.34295
23:30:45|0.34295
23:30:46|0.34295
23:30:46|0.34295
23:30:47|0.34295
23:30:49|0.34299
23:30:49|0.34303
23:30:51|0.343
23:30:51|0.343
23:30:53|0.34301
23:30:53|0.34301
23:30:54|0.34301
23:30:56|0.34301
23:30:57|0.34301
23:30:58|0.34296
23:30:59|0.34282
23:31:00|0.34282
23:31:01|0.34282
23:31:02|0.34287
23:31:03|0.34287
23:31:04|0.34298
23:31:06|0.34298
23:31:06|0.34298
23:31:07|0.34298
23:31:09|0.34298
23:31:09|0.34298
23:31:10|0.34298
23:31:11|0.34298
23:31:12|0.34299
23:31:13|0.34307
23:31:14|0.34309
23:31:16|0.34323
23:31:16|0.34323
23:31:17|0.34323
23:31:18|0.34329
23:31:19|0.34328
23:31:21|0.34322
23:31:22|0.34322
23:31:23|0.34322
23:31:25|0.34322
23:31:25|0.34322
23:31:26|0.34322
23:31:27|0.34322
23:31:28|0.34322
23:31:29|0.34322
23:31:31|0.34322
23:31:32|0.34322
23:31:32|0.34322
23:31:33|0.34322
23:31:35|0.34322
23:31:36|0.34322
23:31:37|0.34333
23:31:38|0.34333
23:31:39|0.34333
23:31:40|0.34333
23:31:41|0.34333
23:31:42|0.34333
23:31:43|0.34334
23:31:45|0.34343
23:31:45|0.34343
23:31:46|0.34343
23:31:47|0.34343
23:31:49|0.34343
23:31:49|0.34343
23:31:51|0.34343
23:31:51|0.34343
23:31:53|0.34343
23:31:54|0.34343
23:31:55|0.34343
23:31:56|0.34343
23:31:57|0.34343
23:31:57|0.34343
23:31:58|0.34343
23:32:00|0.34346
23:32:00|0.34346
23:32:02|0.34346
23:32:03|0.34346
23:32:04|0.34346
23:32:05|0.34325
23:32:06|0.34325
23:32:07|0.34325
23:32:08|0.34318
23:32:09|0.34318
23:32:10|0.34318
23:32:12|0.34318
23:32:12|0.34329
23:32:13|0.34337
23:32:15|0.34337
23:32:16|0.34337
23:32:16|0.34337
23:32:18|0.34343
23:32:18|0.34349
23:32:20|0.34349
23:32:22|0.34349
23:32:22|0.34362
23:32:24|0.34362
23:32:24|0.34362
23:32:25|0.34362
23:32:26|0.34362
23:32:28|0.34362
23:32:29|0.34362
23:32:31|0.34362
23:32:31|0.34362
23:32:33|0.34362
23:32:33|0.34362
23:32:35|0.34376
23:32:35|0.34376
23:32:36|0.34374
23:32:37|0.34374
23:32:38|0.34374
23:32:39|0.34374
23:32:41|0.34374
23:32:42|0.34374
23:32:43|0.34374
23:32:44|0.34374
23:32:45|0.34374
23:32:46|0.34374
23:32:48|0.34375
23:32:49|0.34378
23:32:49|0.34378
23:32:50|0.34378
23:32:52|0.34378
23:32:52|0.34378
23:32:54|0.34378
23:32:54|0.3437
23:32:55|0.3437
23:32:57|0.3437
23:32:58|0.34378
23:32:58|0.34378
23:33:00|0.34384
23:33:00|0.34372
23:33:02|0.3436
23:33:03|0.3436
23:33:05|0.34339
23:33:06|0.34339
23:33:06|0.34352
23:33:08|0.34367
23:33:09|0.34367
23:33:09|0.34367
23:33:10|0.34367
23:33:12|0.34367
23:33:12|0.34367
23:33:13|0.34367
23:33:14|0.34367
23:33:16|0.34367
23:33:17|0.34367
23:33:18|0.34365
23:33:20|0.3438
23:33:20|0.3438
23:33:22|0.3438
23:33:23|0.3438
23:33:25|0.3438
23:33:26|0.3438
23:33:28|0.3438
23:33:29|0.3438
23:33:29|0.34369
23:33:30|0.34382
23:33:32|0.34382
23:33:32|0.34382
23:33:33|0.34382
23:33:36|0.34382
23:33:37|0.34382
23:33:38|0.34382
23:33:38|0.34382
23:33:39|0.34382
23:33:41|0.34382
23:33:41|0.34382
23:33:42|0.34382
23:33:44|0.34382
23:33:45|0.34382
23:33:46|0.34382
23:33:47|0.34382
23:33:48|0.34382
23:33:49|0.34382
23:33:50|0.34382
23:33:52|0.34382
23:33:53|0.3439
23:33:53|0.3439
23:33:55|0.3439
23:33:55|0.3439
23:33:57|0.3439
23:33:58|0.34383
23:33:59|0.34383
23:34:00|0.34373
23:34:01|0.34369
23:34:03|0.34369
23:34:03|0.34369
23:34:04|0.34364
23:34:05|0.34364
23:34:06|0.34364
23:34:07|0.34364
23:34:08|0.34364
23:34:09|0.34364
23:34:10|0.34364
23:34:11|0.34364
23:34:12|0.34358
23:34:14|0.3436
23:34:14|0.3436
23:34:16|0.3436
23:34:16|0.3436
23:34:17|0.3436
23:34:18|0.3436
23:34:19|0.3436
23:34:21|0.3436
23:34:22|0.3436
23:34:23|0.3436
23:34:25|0.3436
23:34:26|0.3436
23:34:27|0.34358
23:34:28|0.34358
23:34:29|0.34358
23:34:31|0.34358
23:34:32|0.34358
23:34:33|0.34358
23:34:34|0.34354
23:34:34|0.34354
23:34:35|0.34354
23:34:37|0.34354
23:34:37|0.34354
23:34:40|0.34354
23:34:40|0.34376
23:34:41|0.34376
23:34:43|0.34376
23:34:44|0.34376
23:34:45|0.34371
23:34:46|0.34375
23:34:46|0.34375
23:34:47|0.34375
23:34:49|0.34375
23:34:50|0.34379
23:34:50|0.34379
23:34:52|0.34379
23:34:53|0.34379
23:34:55|0.34391
23:34:56|0.34391
23:34:57|0.34391
23:34:58|0.34391
23:34:59|0.34391
23:35:00|0.34391
23:35:01|0.34391
23:35:02|0.34391
23:35:03|0.34391
23:35:04|0.34391
23:35:05|0.34391
23:35:06|0.34391
23:35:07|0.34391
23:35:08|0.34391
23:35:09|0.34391
23:35:10|0.34391
23:35:11|0.34391
23:35:12|0.34418
23:35:13|0.34418
23:35:14|0.34418
23:35:15|0.34418
23:35:16|0.34418
23:35:17|0.34418
23:35:18|0.34418
23:35:19|0.34418
23:35:20|0.34418
23:35:21|0.34418
23:35:22|0.34402
23:35:23|0.34402
23:35:25|0.34402
23:35:26|0.34402
23:35:28|0.34405
23:35:28|0.34405
23:35:30|0.34405
23:35:30|0.34412
23:35:32|0.34412
23:35:33|0.34412
23:35:34|0.34412
23:35:35|0.34412
23:35:36|0.34412
23:35:36|0.34412
23:35:38|0.34411
23:35:39|0.34411
23:35:40|0.34412
23:35:41|0.34412
23:35:42|0.34412
23:35:43|0.34412
23:35:44|0.34412
23:35:45|0.34409
23:35:46|0.34401
23:35:47|0.34401
23:35:48|0.34401
23:35:50|0.34401
23:35:50|0.34401
23:35:51|0.34411
23:35:52|0.34403
23:35:53|0.34403
23:35:54|0.34412
23:35:55|0.34412
23:35:56|0.34412
23:35:57|0.34412
23:35:58|0.34403
23:35:59|0.34403
23:36:00|0.34403
23:36:01|0.34403
23:36:02|0.34402
23:36:03|0.34396
23:36:04|0.34396
23:36:05|0.34396
23:36:07|0.34396
23:36:07|0.34396
23:36:08|0.34396
23:36:10|0.34396
23:36:10|0.34396
23:36:11|0.34396
23:36:13|0.34386
23:36:14|0.34386
23:36:14|0.34386
23:36:16|0.344
23:36:16|0.34409
23:36:17|0.34409
23:36:19|0.34409
23:36:19|0.34423
23:36:20|0.34427
23:36:22|0.3443
23:36:23|0.3443
23:36:23|0.34443
23:36:25|0.34443
23:36:27|0.34443
23:36:27|0.34443
23:36:29|0.34444
23:36:31|0.34456
23:36:32|0.34454
23:36:33|0.34455
23:36:34|0.34455
23:36:35|0.34455
23:36:36|0.34455
23:36:36|0.34455
23:36:38|0.3447
23:36:39|0.3447
23:36:40|0.3447
23:36:41|0.34466
23:36:42|0.34466
23:36:43|0.34466
23:36:45|0.34466
23:36:46|0.34481
23:36:47|0.34481
23:36:48|0.34481
23:36:50|0.34484
23:36:50|0.34484
23:36:51|0.34484
23:36:53|0.34484
23:36:54|0.34507
23:36:55|0.34507
23:36:56|0.34507
23:36:57|0.34507
23:36:58|0.34507
23:36:59|0.34505
23:37:00|0.34505
23:37:01|0.34494
23:37:02|0.34494
23:37:03|0.34494
23:37:04|0.34494
23:37:05|0.34494
23:37:07|0.34494
23:37:07|0.34494
23:37:08|0.34494
23:37:09|0.34494
23:37:10|0.34495
23:37:11|0.34495
23:37:12|0.34497
23:37:13|0.34498
23:37:14|0.34498
23:37:16|0.34506
23:37:16|0.34513
23:37:17|0.34513
23:37:18|0.34513
23:37:20|0.34513
23:37:20|0.34513
23:37:21|0.34513
23:37:23|0.34513
23:37:23|0.34513
23:37:25|0.34513
23:37:26|0.34513
23:37:28|0.34513
23:37:29|0.34493
23:37:31|0.34483
23:37:32|0.34483
23:37:33|0.34483
23:37:34|0.34483
23:37:34|0.34483
23:37:36|0.34483
23:37:37|0.34483
23:37:38|0.34483
23:37:39|0.34483
23:37:40|0.34483
23:37:41|0.34483
23:37:43|0.34483
23:37:43|0.34483
23:37:45|0.34483
23:37:45|0.345
23:37:47|0.34505
23:37:48|0.34526
23:37:48|0.34526
23:37:50|0.34526
23:37:51|0.34526
23:37:52|0.34526
23:37:53|0.34526
23:37:54|0.34526
23:37:55|0.34526
23:37:56|0.34526
23:37:57|0.34526
23:37:58|0.34526
23:37:59|0.34526
23:38:00|0.34526
23:38:01|0.34526
23:38:03|0.34526
23:38:04|0.34526
23:38:05|0.34526
23:38:06|0.34526
23:38:07|0.34526
23:38:08|0.34526
23:38:09|0.34526
23:38:10|0.34526
23:38:11|0.34531
23:38:12|0.34531
23:38:13|0.34531
23:38:14|0.34531
23:38:15|0.34531
23:38:17|0.34532
23:38:17|0.34532
23:38:18|0.34532
23:38:19|0.34532
23:38:20|0.34532
23:38:21|0.34532
23:38:22|0.34532
23:38:23|0.34532
23:38:24|0.34532
23:38:25|0.34532
23:38:27|0.34525
23:38:28|0.34532
23:38:30|0.34532
23:38:32|0.34532
23:38:33|0.34528
23:38:34|0.34528
23:38:34|0.34528
23:38:36|0.34528
23:38:37|0.34528
23:38:38|0.34528
23:38:39|0.34528
23:38:40|0.34516
23:38:41|0.34516
23:38:42|0.34516
23:38:43|0.34516
23:38:44|0.34516
23:38:45|0.34516
23:38:46|0.34516
23:38:48|0.34516
23:38:49|0.34516
23:38:49|0.34516
23:38:50|0.34516
23:38:51|0.34516
23:38:52|0.34516
23:38:53|0.34516
23:38:54|0.34516
23:38:55|0.34516
23:38:56|0.34516
23:38:57|0.34516
23:38:59|0.34516
23:38:59|0.34516
23:39:00|0.34516
23:39:01|0.34516
23:39:03|0.34516
23:39:04|0.34516
23:39:05|0.34516
23:39:06|0.34516
23:39:07|0.34516
23:39:07|0.34516
23:39:09|0.34516
23:39:11|0.34516
23:39:11|0.34516
23:39:12|0.34516
23:39:14|0.34516
23:39:15|0.34516
23:39:15|0.34516
23:39:17|0.34516
23:39:18|0.34526
23:39:18|0.34526
23:39:20|0.34526
23:39:20|0.34526
23:39:22|0.34526
23:39:23|0.34529
23:39:24|0.34529
23:39:25|0.34529
23:39:26|0.34529
23:39:27|0.34529
23:39:28|0.34529
23:39:29|0.34529
23:39:31|0.34535
23:39:33|0.3454
23:39:34|0.3454
23:39:35|0.34539
23:39:36|0.34539
23:39:37|0.34539
23:39:38|0.34539
23:39:39|0.34539
23:39:40|0.34539
23:39:41|0.34539
23:39:42|0.34539
23:39:43|0.34535
23:39:44|0.34535
23:39:45|0.34535
23:39:46|0.34535
23:39:48|0.34527
23:39:49|0.34527
23:39:50|0.34527
23:39:52|0.34527
23:39:52|0.34527
23:39:53|0.34527
23:39:54|0.34527
23:39:56|0.34527
23:39:57|0.34527
23:39:58|0.34527
23:39:58|0.34527
23:39:59|0.34527
23:40:00|0.34527
23:40:02|0.34527
23:40:02|0.34527
23:40:04|0.34527
23:40:05|0.34527
23:40:06|0.34527
23:40:07|0.34527
23:40:09|0.34543
23:40:09|0.34544
23:40:10|0.34544
23:40:11|0.34544
23:40:12|0.34544
23:40:14|0.34544
23:40:15|0.34544
23:40:15|0.34544
23:40:16|0.34555
23:40:17|0.34555
23:40:18|0.34555
23:40:19|0.34555
23:40:20|0.34563
23:40:21|0.34563
23:40:22|0.34563
23:40:23|0.34563
23:40:24|0.34563
23:40:25|0.34563
23:40:27|0.34563
23:40:28|0.34563
23:40:30|0.34563
23:40:31|0.34575
23:40:32|0.34575
23:40:33|0.34575
23:40:34|0.34562
23:40:35|0.34562
23:40:36|0.34542
23:40:38|0.34542
23:40:38|0.34539
23:40:40|0.34542
23:40:41|0.34543
23:40:41|0.34543
23:40:42|0.34532
23:40:43|0.34532
23:40:44|0.34532
23:40:45|0.34532
23:40:46|0.34532
23:40:47|0.34532
23:40:49|0.34535
23:40:50|0.34537
23:40:51|0.34546
23:40:52|0.34546
23:40:52|0.34566
23:40:54|0.34566
23:40:55|0.34566
23:40:56|0.34566
23:40:57|0.34566
23:40:58|0.34566
23:40:59|0.34566
23:41:00|0.34566
23:41:01|0.34566
23:41:03|0.34566
23:41:03|0.34565
23:41:05|0.34565
23:41:06|0.34565
23:41:06|0.34565
23:41:07|0.34578
23:41:09|0.34578
23:41:10|0.34578
23:41:11|0.34581
23:41:12|0.34581
23:41:13|0.34581
23:41:14|0.34581
23:41:15|0.34581
23:41:16|0.34581
23:41:17|0.3457
23:41:18|0.3457
23:41:19|0.34566
23:41:20|0.3457
23:41:21|0.3457
23:41:23|0.3457
23:41:24|0.3457
23:41:24|0.3457
23:41:25|0.3457
23:41:27|0.3457
23:41:27|0.3457
23:41:28|0.3457
23:41:30|0.3457
23:41:31|0.3457
23:41:33|0.3457
23:41:34|0.3457
23:41:35|0.3457
23:41:36|0.3457
23:41:36|0.34571
23:41:39|0.34571
23:41:39|0.34571
23:41:40|0.34571
23:41:42|0.34569
23:41:42|0.34569
23:41:43|0.34569
23:41:44|0.34563
23:41:45|0.34563
23:41:46|0.34563
23:41:47|0.34563
23:41:48|0.34563
23:41:50|0.34563
23:41:51|0.34563
23:41:52|0.34563
23:41:53|0.34563
23:41:54|0.34563
23:41:55|0.34563
23:41:56|0.34563
23:41:57|0.34563
23:41:58|0.34563
23:41:59|0.34563
23:42:01|0.34563
23:42:02|0.34563
23:42:02|0.34563
23:42:04|0.34563
23:42:04|0.34563
23:42:07|0.34563
23:42:07|0.3458
23:42:09|0.3458
23:42:09|0.3458
23:42:11|0.34567
23:42:11|0.34567
23:42:12|0.34567
23:42:14|0.34567
23:42:15|0.34567
23:42:16|0.34567
23:42:17|0.34567
23:42:18|0.34567
23:42:19|0.34567
23:42:20|0.34566
23:42:21|0.34566
23:42:22|0.34566
23:42:23|0.34566
23:42:24|0.34557
23:42:26|0.34557
23:42:26|0.34557
23:42:27|0.34557
23:42:28|0.34557
23:42:29|0.34557
23:42:31|0.34557
23:42:32|0.34566
23:42:34|0.34566
23:42:34|0.34566
23:42:35|0.34566
23:42:37|0.34566
23:42:38|0.34566
23:42:39|0.34566
23:42:40|0.34566
23:42:41|0.34566
23:42:42|0.34569
23:42:43|0.34569
23:42:44|0.34569
23:42:45|0.34565
23:42:46|0.34565
23:42:47|0.34565
23:42:48|0.34565
23:42:50|0.34565
23:42:50|0.34565
23:42:51|0.34565
23:42:52|0.34565
23:42:53|0.34565
23:42:54|0.34565
23:42:56|0.34565
23:42:57|0.34566
23:42:57|0.3456
23:42:59|0.34544
23:43:00|0.34541
23:43:01|0.34541
23:43:02|0.34541
23:43:02|0.34525
23:43:04|0.34516
23:43:05|0.34516
23:43:06|0.3452
23:43:07|0.34529
23:43:08|0.34526
23:43:09|0.34511
23:43:10|0.34506
23:43:11|0.34501
23:43:12|0.34495
23:43:13|0.34495
23:43:14|0.34498
23:43:15|0.34498
23:43:16|0.34498
23:43:17|0.34495
23:43:18|0.34504
23:43:19|0.34504
23:43:20|0.34508
23:43:21|0.34508
23:43:22|0.34508
23:43:23|0.34508
23:43:25|0.34508
23:43:25|0.34495
23:43:26|0.34486
23:43:28|0.34486
23:43:28|0.34472
23:43:29|0.34475
23:43:30|0.34468
23:43:32|0.34452
23:43:33|0.34452
23:43:34|0.34452
23:43:35|0.34452
23:43:36|0.34452
23:43:37|0.3445
23:43:38|0.3445
23:43:39|0.3445
23:43:40|0.3445
23:43:42|0.3445
23:43:42|0.3445
23:43:44|0.3445
23:43:45|0.34453
23:43:46|0.34461
23:43:47|0.34461
23:43:48|0.34454
23:43:49|0.34454
23:43:49|0.34453
23:43:51|0.34453
23:43:52|0.34453
23:43:53|0.34461
23:43:54|0.34461
23:43:55|0.34461
23:43:56|0.34461
23:43:57|0.34461
23:43:58|0.34461
23:43:59|0.34461
23:44:00|0.34461
23:44:01|0.34469
23:44:02|0.34469
23:44:03|0.34469
23:44:04|0.34469
23:44:05|0.34469
23:44:06|0.34469
23:44:07|0.34469
23:44:08|0.34469
23:44:09|0.34469
23:44:10|0.34469
23:44:11|0.34469
23:44:13|0.34469
23:44:13|0.34469
23:44:15|0.34469
23:44:15|0.34469
23:44:16|0.34469
23:44:17|0.34469
23:44:18|0.34469
23:44:19|0.34469
23:44:20|0.34469
23:44:21|0.34469
23:44:22|0.34469
23:44:23|0.34469
23:44:25|0.34469
23:44:25|0.34469
23:44:27|0.34474
23:44:28|0.34474
23:44:29|0.34473
23:44:29|0.34473
23:44:32|0.34473
23:44:33|0.34473
23:44:35|0.34473
23:44:35|0.34473
23:44:37|0.34474
23:44:38|0.34474
23:44:38|0.34465
23:44:39|0.34465
23:44:41|0.34465
23:44:42|0.34471
23:44:43|0.3447
23:44:43|0.3447
23:44:45|0.3447
23:44:46|0.3447
23:44:47|0.3447
23:44:48|0.3447
23:44:49|0.3447
23:44:51|0.3447
23:44:51|0.3447
23:44:53|0.3447
23:44:53|0.3447
23:44:55|0.3447
23:44:55|0.34501
23:44:56|0.34501
23:44:57|0.34501
23:44:58|0.34494
23:45:00|0.34494
23:45:01|0.34494
23:45:01|0.34494
23:45:03|0.34494
23:45:03|0.34494
23:45:04|0.34494
23:45:05|0.34474
23:45:07|0.34467
23:45:08|0.34467
23:45:09|0.34467
23:45:10|0.34473
23:45:11|0.34471
23:45:13|0.34471
23:45:14|0.34488
23:45:14|0.34488
23:45:16|0.34497
23:45:17|0.34496
23:45:18|0.34496
23:45:19|0.34496
23:45:20|0.34496
23:45:21|0.34496
23:45:22|0.34496
23:45:23|0.34496
23:45:24|0.34496
23:45:25|0.34496
23:45:26|0.34522
23:45:27|0.34522
23:45:28|0.34518
23:45:29|0.34518
23:45:30|0.34526
23:45:31|0.34526
23:45:32|0.34541
23:45:33|0.34544
23:45:35|0.3453
23:45:37|0.3453
23:45:38|0.34527
23:45:38|0.34527
23:45:41|0.34527
23:45:41|0.34524
23:45:42|0.34524
23:45:43|0.34524
23:45:45|0.34524
23:45:46|0.34524
23:45:46|0.34524
23:45:47|0.34524
23:45:48|0.34524
23:45:49|0.34524
23:45:51|0.34524
23:45:53|0.34537
23:45:54|0.34537
23:45:55|0.34537
23:45:56|0.34537
23:45:57|0.34537
23:45:57|0.34532
23:45:59|0.34545
23:46:00|0.34545
23:46:01|0.34539
23:46:02|0.34538
23:46:03|0.34539
23:46:04|0.34534
23:46:06|0.34534
23:46:06|0.34534
23:46:07|0.34534
23:46:08|0.34534
23:46:09|0.34534
23:46:10|0.34534
23:46:11|0.34544
23:46:12|0.34544
23:46:13|0.34555
23:46:14|0.34555
23:46:15|0.34555
23:46:16|0.34555
23:46:17|0.34584
23:46:18|0.34584
23:46:20|0.34568
23:46:20|0.34565
23:46:21|0.34573
23:46:23|0.34573
23:46:24|0.34572
23:46:25|0.34572
23:46:26|0.34572
23:46:26|0.34572
23:46:28|0.34572
23:46:28|0.34572
23:46:29|0.34572
23:46:30|0.34572
23:46:32|0.34572
23:46:33|0.34572
23:46:34|0.34572
23:46:35|0.34574
23:46:36|0.3455
23:46:37|0.3455
23:46:39|0.3455
23:46:39|0.3455
23:46:41|0.34555
23:46:43|0.346
23:46:44|0.346
23:46:45|0.346
23:46:46|0.346
23:46:47|0.346
23:46:48|0.346
23:46:50|0.346
23:46:50|0.346
23:46:51|0.346
23:46:52|0.346
23:46:53|0.346
23:46:54|0.346
23:46:55|0.346
23:46:56|0.346
23:46:57|0.346
23:46:59|0.34614
23:46:59|0.34614
23:47:01|0.34599
23:47:01|0.34599
23:47:03|0.34599
23:47:04|0.34595
23:47:05|0.34604
23:47:06|0.34595
23:47:07|0.34593
23:47:08|0.34593
23:47:09|0.34593
23:47:10|0.34593
23:47:12|0.34593
23:47:12|0.34592
23:47:14|0.34574
23:47:15|0.34571
23:47:15|0.34602
23:47:16|0.34599
23:47:17|0.34599
23:47:18|0.34615
23:47:19|0.34615
23:47:20|0.34616
23:47:21|0.34616
23:47:22|0.34616
23:47:24|0.34604
23:47:24|0.34604
23:47:25|0.34604
23:47:26|0.34595
23:47:27|0.34595
23:47:28|0.34595
23:47:29|0.34595
23:47:30|0.34595
23:47:31|0.34601
23:47:33|0.346
23:47:34|0.346
23:47:34|0.34607
23:47:35|0.34607
23:47:38|0.34607
23:47:39|0.34617
23:47:40|0.34617
23:47:41|0.34617
23:47:42|0.34617
23:47:43|0.34617
23:47:45|0.34625
23:47:45|0.34625
23:47:46|0.34625
23:47:47|0.34625
23:47:49|0.34625
23:47:50|0.34625
23:47:51|0.34625
23:47:52|0.34625
23:47:53|0.34625
23:47:54|0.34625
23:47:55|0.34625
23:47:56|0.34625
23:47:58|0.34625
23:47:59|0.34627
23:47:59|0.34627
23:48:01|0.34616
23:48:02|0.34616
23:48:02|0.34621
23:48:03|0.34621
23:48:05|0.34621
23:48:06|0.34621
23:48:07|0.34621
23:48:08|0.34622
23:48:10|0.34622
23:48:10|0.34632
23:48:12|0.34632
23:48:13|0.34632
23:48:13|0.34632
23:48:15|0.34632
23:48:16|0.34632
23:48:16|0.34621
23:48:17|0.34621
23:48:18|0.34621
23:48:19|0.34621
23:48:20|0.34621
23:48:22|0.34621
23:48:22|0.34621
23:48:23|0.34621
23:48:25|0.34621
23:48:27|0.34602
23:48:28|0.34602
23:48:28|0.34602
23:48:30|0.34602
23:48:30|0.34602
23:48:31|0.34602
23:48:32|0.34602
23:48:33|0.34602
23:48:34|0.34602
23:48:35|0.34602
23:48:37|0.34611
23:48:38|0.34611
23:48:40|0.34611
23:48:41|0.34611
23:48:41|0.34611
23:48:43|0.34611
23:48:44|0.34611
23:48:46|0.346
23:48:48|0.346
23:48:48|0.346
23:48:49|0.346
23:48:51|0.346
23:48:52|0.346
23:48:53|0.346
23:48:54|0.346
23:48:56|0.3459
23:48:56|0.3459
23:48:57|0.34595
23:48:59|0.34595
23:49:00|0.34598
23:49:01|0.34598
23:49:01|0.34594
23:49:02|0.34594
23:49:04|0.34594
23:49:04|0.34594
23:49:07|0.34594
23:49:08|0.34594
23:49:09|0.34594
23:49:09|0.34623
23:49:10|0.34624
23:49:12|0.34624
23:49:12|0.34624
23:49:14|0.34624
23:49:15|0.34633
23:49:15|0.34633
23:49:16|0.34648
23:49:18|0.34655
23:49:18|0.34653
23:49:20|0.34646
23:49:21|0.34646
23:49:22|0.34639
23:49:23|0.34639
23:49:24|0.34639
23:49:25|0.34639
23:49:25|0.34639
23:49:26|0.34639
23:49:28|0.34659
23:49:29|0.34659
23:49:30|0.34659
23:49:31|0.34663
23:49:32|0.34663
23:49:33|0.34656
23:49:34|0.34664
23:49:35|0.34664
23:49:36|0.34664
23:49:37|0.34656
23:49:39|0.34656
23:49:39|0.34664
23:49:40|0.34664
23:49:42|0.34664
23:49:43|0.34664
23:49:44|0.34664
23:49:45|0.34664
23:49:46|0.34664
23:49:47|0.34664
23:49:48|0.34664
23:49:49|0.34664
23:49:50|0.34664
23:49:51|0.34664
23:49:52|0.34664
23:49:53|0.34664
23:49:55|0.34654
23:49:56|0.34654
23:49:57|0.34654
23:49:57|0.34642
23:49:59|0.34642
23:49:59|0.34642
23:50:01|0.34642
23:50:03|0.34645
23:50:04|0.34645
23:50:04|0.34645
23:50:06|0.34672
23:50:07|0.34672
23:50:08|0.34672
23:50:09|0.34667
23:50:10|0.34667
23:50:11|0.34667
23:50:12|0.34667
23:50:12|0.34667
23:50:14|0.34676
23:50:15|0.34671
23:50:15|0.34673
23:50:16|0.34673
23:50:18|0.34673
23:50:19|0.34675
23:50:20|0.34675
23:50:21|0.34675
23:50:23|0.34675
23:50:23|0.34675
23:50:25|0.34675
23:50:25|0.34666
23:50:26|0.3465
23:50:28|0.3465
23:50:29|0.3465
23:50:29|0.3465
23:50:30|0.3465
23:50:32|0.3465
23:50:32|0.3465
23:50:33|0.3465
23:50:34|0.3465
23:50:35|0.3465
23:50:36|0.3465
23:50:38|0.34589
23:50:39|0.34597
23:50:39|0.34597
23:50:42|0.34597
23:50:42|0.34597
23:50:43|0.34597
23:50:44|0.34597
23:50:45|0.34594
23:50:47|0.34576
23:50:47|0.34576
23:50:49|0.34585
23:50:50|0.34585
23:50:51|0.346
23:50:51|0.346
23:50:53|0.346
23:50:54|0.34608
23:50:54|0.34606
23:50:56|0.34606
23:50:57|0.34606
23:50:58|0.34606
23:50:59|0.34606
23:51:00|0.34606
23:51:01|0.34606
23:51:03|0.34616
23:51:03|0.34616
23:51:05|0.34616
23:51:06|0.34633
23:51:07|0.34633
23:51:08|0.3463
23:51:09|0.34632
23:51:10|0.34633
23:51:11|0.34638
23:51:12|0.34638
23:51:13|0.34638
23:51:14|0.34638
23:51:16|0.34638
23:51:17|0.34625
23:51:18|0.34625
23:51:19|0.34625
23:51:20|0.34625
23:51:21|0.34625
23:51:21|0.34625
23:51:23|0.34625
23:51:24|0.34625
23:51:24|0.34619
23:51:26|0.34623
23:51:26|0.34623
23:51:28|0.34623
23:51:28|0.34623
23:51:29|0.34613
23:51:31|0.34604
23:51:31|0.34604
23:51:32|0.34604
23:51:34|0.34604
23:51:35|0.34604
23:51:36|0.34601
23:51:37|0.3461
23:51:37|0.3461
23:51:39|0.3461
23:51:40|0.34608
23:51:40|0.34608
23:51:42|0.34604
23:51:43|0.34604
23:51:44|0.34614
23:51:45|0.34606
23:51:46|0.34606
23:51:47|0.34604
23:51:49|0.34604
23:51:49|0.34604
23:51:50|0.34604
23:51:52|0.34604
23:51:53|0.34604
23:51:54|0.34604
23:51:55|0.34604
23:51:56|0.34604
23:51:57|0.34604
23:51:59|0.3461
23:52:00|0.34601
23:52:01|0.34601
23:52:02|0.34601
23:52:02|0.34601
23:52:03|0.34601
23:52:04|0.34601
23:52:05|0.34599
23:52:06|0.34599
23:52:08|0.34599
23:52:09|0.34609
23:52:10|0.34609
23:52:11|0.34609
23:52:12|0.34609
23:52:13|0.34609
23:52:14|0.34601
23:52:15|0.34601
23:52:16|0.34601
23:52:17|0.34613
23:52:18|0.34613
23:52:19|0.34613
23:52:19|0.34613
23:52:20|0.34613
23:52:22|0.34613
23:52:23|0.34613
23:52:24|0.34613
23:52:25|0.34601
23:52:26|0.34601
23:52:28|0.34601
23:52:28|0.34601
23:52:29|0.34601
23:52:30|0.34601
23:52:31|0.34601
23:52:33|0.34601
23:52:33|0.34601
23:52:34|0.34601
23:52:35|0.34601
23:52:36|0.34622
23:52:37|0.34622
23:52:39|0.34616
23:52:39|0.34594
23:52:41|0.34594
23:52:43|0.3458
23:52:44|0.3458
23:52:44|0.34585
23:52:45|0.34585
23:52:47|0.34585
23:52:48|0.34585
23:52:49|0.34585
23:52:49|0.34585
23:52:51|0.34585
23:52:52|0.34586
23:52:53|0.34586
23:52:54|0.34586
23:52:56|0.34586
23:52:56|0.34586
23:52:58|0.34586
23:52:59|0.34592
23:52:59|0.34592
23:53:00|0.34592
23:53:02|0.34594
23:53:04|0.34594
23:53:05|0.34594
23:53:06|0.34594
23:53:06|0.34598
23:53:08|0.34598
23:53:08|0.34598
23:53:10|0.34598
23:53:11|0.34598
23:53:12|0.34598
23:53:13|0.34598
23:53:14|0.34586
23:53:15|0.34608
23:53:16|0.34608
23:53:18|0.34608
23:53:19|0.34608
23:53:19|0.34607
23:53:20|0.34605
23:53:22|0.34605
23:53:22|0.34605
23:53:24|0.34605
23:53:24|0.34605
23:53:25|0.34605
23:53:26|0.34605
23:53:28|0.34605
23:53:29|0.34605
23:53:30|0.34605
23:53:30|0.34605
23:53:32|0.34605
23:53:33|0.34605
23:53:34|0.34605
23:53:35|0.34605
23:53:36|0.34605
23:53:37|0.34605
23:53:38|0.34605
23:53:38|0.34605
23:53:40|0.34605
23:53:41|0.34605
23:53:43|0.34605
23:53:44|0.34605
23:53:45|0.34605
23:53:46|0.34605
23:53:47|0.34605
23:53:48|0.34605
23:53:49|0.34605
23:53:51|0.34605
23:53:53|0.34605
23:53:54|0.34605
23:53:55|0.34605
23:53:55|0.34605
23:53:57|0.34605
23:53:58|0.34605
23:53:58|0.34605
23:54:00|0.34605
23:54:01|0.34605
23:54:02|0.34599
23:54:03|0.34599
23:54:04|0.34599
23:54:05|0.34599
23:54:06|0.34599
23:54:07|0.34591
23:54:09|0.34591
23:54:10|0.34591
23:54:11|0.34587
23:54:12|0.34587
23:54:12|0.34587
23:54:13|0.34587
23:54:15|0.34587
23:54:16|0.34587
23:54:17|0.34587
23:54:18|0.34587
23:54:18|0.34587
23:54:20|0.34587
23:54:21|0.34592
23:54:22|0.34592
23:54:23|0.34592
23:54:24|0.3459
23:54:25|0.34585
23:54:26|0.34585
23:54:27|0.34583
23:54:28|0.3457
23:54:29|0.3457
23:54:30|0.3457
23:54:31|0.3457
23:54:32|0.3457
23:54:33|0.3457
23:54:34|0.3457
23:54:35|0.3457
23:54:36|0.3457
23:54:37|0.34533
23:54:38|0.34533
23:54:39|0.3453
23:54:40|0.3453
23:54:41|0.3453
23:54:42|0.34548
23:54:44|0.34548
23:54:44|0.34548
23:54:46|0.34548
23:54:46|0.34548
23:54:49|0.34548
23:54:50|0.34548
23:54:51|0.34547
23:54:51|0.34562
23:54:53|0.34562
23:54:54|0.34561
23:54:55|0.34561
23:54:56|0.34561
23:54:57|0.34561
23:54:59|0.34545
23:54:59|0.34545
23:55:01|0.34545
23:55:02|0.34547
23:55:03|0.34559
23:55:04|0.34559
23:55:04|0.34539
23:55:05|0.34538
23:55:07|0.34538
23:55:08|0.34546
23:55:09|0.34546
23:55:10|0.34551
23:55:11|0.34551
23:55:12|0.34551
23:55:14|0.34551
23:55:14|0.34565
23:55:15|0.34565
23:55:17|0.34565
23:55:18|0.34551
23:55:19|0.34551
23:55:19|0.34551
23:55:20|0.34551
23:55:22|0.34551
23:55:22|0.34551
23:55:23|0.34551
23:55:24|0.34567
23:55:25|0.34567
23:55:27|0.34568
23:55:28|0.34568
23:55:28|0.34568
23:55:29|0.34563
23:55:31|0.34563
23:55:31|0.34553
23:55:33|0.34553
23:55:34|0.34553
23:55:35|0.34553
23:55:35|0.34548
23:55:37|0.34548
23:55:38|0.34559
23:55:38|0.34559
23:55:40|0.34559
23:55:40|0.34559
23:55:42|0.34559
23:55:42|0.34559
23:55:45|0.34559
23:55:46|0.34575
23:55:47|0.34575
23:55:48|0.34575
23:55:49|0.34575
23:55:50|0.34575
23:55:51|0.34598
23:55:52|0.34598
23:55:53|0.34598
23:55:54|0.34598
23:55:56|0.34598
23:55:57|0.3458
23:55:57|0.3458
23:55:58|0.3458
23:56:00|0.3458
23:56:02|0.3458
23:56:02|0.3458
23:56:04|0.3458
23:56:05|0.3458
23:56:05|0.3458
23:56:07|0.3458
23:56:07|0.3458
23:56:09|0.34572
23:56:10|0.34572
23:56:11|0.34572
23:56:12|0.34572
23:56:13|0.34572
23:56:14|0.34547
23:56:15|0.34547
23:56:16|0.34547
23:56:18|0.34547
23:56:20|0.3455
23:56:21|0.3455
23:56:21|0.3455
23:56:23|0.34555
23:56:24|0.34555
23:56:25|0.3455
23:56:25|0.3455
23:56:27|0.3455
23:56:28|0.3455
23:56:29|0.3455
23:56:30|0.3455
23:56:31|0.3455
23:56:32|0.3455
23:56:33|0.3455
23:56:34|0.3455
23:56:35|0.3455
23:56:36|0.3455
23:56:37|0.3455
23:56:38|0.3455
23:56:39|0.3455
23:56:40|0.3455
23:56:41|0.3455
23:56:43|0.3455
23:56:44|0.3455
23:56:44|0.3455
23:56:46|0.3455
23:56:47|0.34564
23:56:48|0.34564
23:56:49|0.34564
23:56:50|0.34564
23:56:51|0.34564
23:56:51|0.34564
23:56:53|0.34564
23:56:54|0.34564
23:56:55|0.34564
23:56:56|0.34564
23:56:57|0.34564
23:56:57|0.34564
23:56:59|0.34564
23:57:00|0.34564
23:57:01|0.34564
23:57:02|0.34564
23:57:03|0.34564
23:57:05|0.34564
23:57:06|0.34564
23:57:06|0.34545
23:57:07|0.34545
23:57:08|0.34545
23:57:09|0.3456
23:57:11|0.3456
23:57:12|0.3456
23:57:13|0.34561
23:57:13|0.34561
23:57:14|0.34561
23:57:16|0.34561
23:57:17|0.34561
23:57:17|0.34561
23:57:19|0.34561
23:57:20|0.34561
23:57:21|0.34561
23:57:22|0.34559
23:57:23|0.34555
23:57:23|0.34555
23:57:24|0.34555
23:57:25|0.34555
23:57:27|0.34555
23:57:28|0.34552
23:57:28|0.34552
23:57:30|0.34552
23:57:31|0.34552
23:57:32|0.34542
23:57:33|0.34542
23:57:34|0.34542
23:57:36|0.34541
23:57:36|0.34541
23:57:39|0.34541
23:57:39|0.34541
23:57:40|0.34541
23:57:41|0.34541
23:57:42|0.34541
23:57:44|0.34541
23:57:45|0.34541
23:57:47|0.34539
23:57:48|0.3453
23:57:49|0.3453
23:57:51|0.34526
23:57:52|0.34526
23:57:52|0.34526
23:57:53|0.34523
23:57:54|0.34526
23:57:56|0.34526
23:57:56|0.34526
23:57:58|0.34526
23:57:59|0.34526
23:58:00|0.34526
23:58:01|0.34526
23:58:02|0.3455
23:58:03|0.3455
23:58:05|0.3455
23:58:05|0.3455
23:58:07|0.3455
23:58:08|0.34541
23:58:08|0.34541
23:58:10|0.34535
23:58:10|0.34535
23:58:11|0.34535
23:58:12|0.34535
23:58:13|0.34535
23:58:15|0.34532
23:58:16|0.34532
23:58:16|0.34521
23:58:18|0.34526
23:58:19|0.34526
23:58:20|0.34526
23:58:21|0.34526
23:58:22|0.34526
23:58:23|0.34526
23:58:24|0.34526
23:58:25|0.34526
23:58:26|0.34526
23:58:27|0.34528
23:58:29|0.34515
23:58:29|0.34515
23:58:30|0.34515
23:58:31|0.34512
23:58:33|0.34512
23:58:33|0.34512
23:58:35|0.34512
23:58:35|0.34525
23:58:37|0.34525
23:58:37|0.34525
23:58:39|0.34525
23:58:39|0.34525
23:58:40|0.34525
23:58:42|0.34525
23:58:43|0.34525
23:58:44|0.34525
23:58:45|0.34525
23:58:47|0.34525
23:58:47|0.34525
23:58:49|0.34525
23:58:51|0.34524
23:58:52|0.34524
23:58:52|0.34532
23:58:53|0.34532
23:58:55|0.34529
23:58:56|0.34529
23:58:57|0.34529
23:58:58|0.34514
23:58:58|0.34514
23:59:00|0.34514
23:59:01|0.34514
23:59:01|0.34515
23:59:03|0.34515
23:59:04|0.34515
23:59:05|0.34515
23:59:06|0.34515
23:59:08|0.34517
23:59:09|0.34517
23:59:09|0.34517
23:59:11|0.34517
23:59:11|0.34523
23:59:12|0.34523
23:59:13|0.34523
23:59:14|0.34523
23:59:15|0.34523
23:59:16|0.34527
23:59:17|0.34527
23:59:18|0.34527
23:59:19|0.34526
23:59:21|0.34526
23:59:21|0.34533
23:59:23|0.34522
23:59:23|0.34522
23:59:25|0.34522
23:59:25|0.34522
23:59:26|0.34522
23:59:27|0.34522
23:59:29|0.34522
23:59:30|0.34522
23:59:32|0.34522
23:59:33|0.34522
23:59:34|0.34544
23:59:34|0.34551
23:59:36|0.34551
23:59:37|0.34551
23:59:38|0.34551
23:59:38|0.34551
23:59:40|0.34551
23:59:41|0.34551
23:59:42|0.34551
23:59:43|0.34551
23:59:44|0.34551
23:59:45|0.34551
23:59:46|0.34551
23:59:47|0.34551
23:59:49|0.34551
23:59:50|0.34551
23:59:51|0.34555
23:59:51|0.34555
23:59:53|0.34555
23:59:55|0.34555
23:59:55|0.34555
23:59:56|0.34555
23:59:58|0.3455
23:59:59|0.3455