00:00:01|0.36552
00:00:01|0.36552
00:00:02|0.36552
00:00:03|0.36552
00:00:05|0.36552
00:00:05|0.36552
00:00:07|0.36512
00:00:08|0.36512
00:00:08|0.36503
00:00:10|0.36503
00:00:11|0.36503
00:00:11|0.36505
00:00:12|0.36506
00:00:14|0.36505
00:00:15|0.36505
00:00:16|0.36505
00:00:17|0.36505
00:00:19|0.3652
00:00:20|0.3652
00:00:22|0.3652
00:00:23|0.36505
00:00:23|0.36505
00:00:25|0.36505
00:00:25|0.36505
00:00:27|0.36505
00:00:27|0.36505
00:00:29|0.36505
00:00:29|0.3651
00:00:31|0.365
00:00:32|0.365
00:00:33|0.365
00:00:34|0.36515
00:00:35|0.36515
00:00:36|0.36515
00:00:37|0.36515
00:00:39|0.36515
00:00:39|0.36515
00:00:40|0.36515
00:00:41|0.36515
00:00:43|0.36501
00:00:43|0.36493
00:00:45|0.36493
00:00:46|0.36476
00:00:47|0.36476
00:00:47|0.36462
00:00:48|0.36462
00:00:50|0.36462
00:00:50|0.36462
00:00:51|0.36456
00:00:53|0.36456
00:00:54|0.36456
00:00:55|0.36456
00:00:56|0.36445
00:00:57|0.36445
00:00:58|0.36445
00:00:59|0.36445
00:01:00|0.36445
00:01:01|0.36445
00:01:02|0.36445
00:01:03|0.36445
00:01:04|0.36445
00:01:05|0.36445
00:01:06|0.36445
00:01:07|0.36448
00:01:08|0.36448
00:01:09|0.36448
00:01:10|0.36438
00:01:11|0.36438
00:01:13|0.36438
00:01:13|0.36438
00:01:14|0.3644
00:01:15|0.3644
00:01:16|0.3644
00:01:17|0.3644
00:01:18|0.3644
00:01:19|0.3644
00:01:21|0.36426
00:01:22|0.36417
00:01:24|0.36417
00:01:24|0.36417
00:01:25|0.36417
00:01:26|0.36417
00:01:27|0.36417
00:01:28|0.36417
00:01:30|0.36417
00:01:30|0.36417
00:01:32|0.36417
00:01:33|0.36417
00:01:34|0.36417
00:01:35|0.36417
00:01:36|0.36386
00:01:37|0.36371
00:01:38|0.36371
00:01:39|0.36371
00:01:40|0.36371
00:01:41|0.36371
00:01:42|0.36371
00:01:43|0.36371
00:01:44|0.36371
00:01:45|0.3637
00:01:46|0.3637
00:01:48|0.3637
00:01:48|0.3637
00:01:49|0.3637
00:01:50|0.3637
00:01:51|0.3637
00:01:53|0.3637
00:01:53|0.3637
00:01:54|0.3637
00:01:55|0.36389
00:01:56|0.36389
00:01:58|0.36389
00:01:59|0.36389
00:02:00|0.36389
00:02:01|0.36389
00:02:02|0.36389
00:02:03|0.36389
00:02:04|0.36389
00:02:06|0.36422
00:02:06|0.36422
00:02:07|0.36422
00:02:08|0.36422
00:02:10|0.36431
00:02:10|0.36431
00:02:11|0.36447
00:02:12|0.36447
00:02:13|0.36447
00:02:14|0.36447
00:02:15|0.36447
00:02:16|0.36488
00:02:17|0.36488
00:02:18|0.36505
00:02:19|0.36505
00:02:21|0.36505
00:02:22|0.36518
00:02:24|0.36518
00:02:25|0.36519
00:02:25|0.36519
00:02:27|0.36519
00:02:27|0.36519
00:02:29|0.36523
00:02:31|0.36523
00:02:31|0.36523
00:02:33|0.36523
00:02:34|0.36523
00:02:35|0.36523
00:02:35|0.3648
00:02:36|0.3648
00:02:38|0.3648
00:02:39|0.36504
00:02:39|0.36504
00:02:40|0.36495
00:02:42|0.36495
00:02:43|0.36478
00:02:44|0.36478
00:02:45|0.36478
00:02:46|0.36478
00:02:47|0.36478
00:02:48|0.36478
00:02:49|0.36478
00:02:50|0.36478
00:02:52|0.36478
00:02:52|0.36459
00:02:53|0.36459
00:02:54|0.36459
00:02:55|0.36459
00:02:56|0.36459
00:02:57|0.36459
00:02:58|0.36459
00:02:59|0.36459
00:03:00|0.36459
00:03:01|0.36459
00:03:03|0.36459
00:03:03|0.36459
00:03:04|0.36459
00:03:05|0.36451
00:03:07|0.36451
00:03:07|0.36451
00:03:09|0.36437
00:03:09|0.36437
00:03:11|0.36437
00:03:11|0.36437
00:03:12|0.36437
00:03:13|0.36477
00:03:14|0.36477
00:03:16|0.36477
00:03:17|0.36477
00:03:18|0.36484
00:03:19|0.36484
00:03:20|0.36484
00:03:22|0.36484
00:03:24|0.36484
00:03:25|0.36484
00:03:25|0.36484
00:03:26|0.36502
00:03:27|0.36502
00:03:29|0.36502
00:03:30|0.36502
00:03:31|0.36502
00:03:32|0.36502
00:03:33|0.36502
00:03:34|0.36505
00:03:35|0.36505
00:03:36|0.36492
00:03:38|0.36492
00:03:38|0.36488
00:03:39|0.36488
00:03:40|0.36484
00:03:42|0.36484
00:03:42|0.36484
00:03:44|0.36467
00:03:44|0.36467
00:03:45|0.36467
00:03:46|0.36467
00:03:48|0.36467
00:03:49|0.36437
00:03:50|0.36437
00:03:51|0.36437
00:03:53|0.36437
00:03:53|0.36437
00:03:55|0.36437
00:03:55|0.36437
00:03:56|0.36437
00:03:58|0.36437
00:03:58|0.36437
00:03:59|0.36437
00:04:01|0.36437
00:04:02|0.36437
00:04:03|0.36437
00:04:04|0.36442
00:04:05|0.36442
00:04:05|0.36442
00:04:06|0.3646
00:04:08|0.3646
00:04:08|0.3646
00:04:09|0.36488
00:04:10|0.36488
00:04:12|0.36493
00:04:13|0.36493
00:04:14|0.36493
00:04:15|0.36493
00:04:16|0.36493
00:04:16|0.36493
00:04:17|0.36493
00:04:18|0.36493
00:04:20|0.36476
00:04:20|0.36476
00:04:21|0.36476
00:04:23|0.365
00:04:23|0.3651
00:04:24|0.36546
00:04:26|0.36552
00:04:27|0.36541
00:04:29|0.36541
00:04:30|0.36541
00:04:31|0.36541
00:04:31|0.36541
00:04:33|0.36541
00:04:34|0.36541
00:04:34|0.36541
00:04:36|0.36541
00:04:37|0.36541
00:04:38|0.36541
00:04:39|0.36541
00:04:40|0.36541
00:04:41|0.36541
00:04:42|0.36541
00:04:44|0.36541
00:04:45|0.36541
00:04:45|0.36541
00:04:47|0.36541
00:04:48|0.36541
00:04:49|0.36541
00:04:50|0.36541
00:04:51|0.36541
00:04:51|0.36541
00:04:53|0.36541
00:04:54|0.36541
00:04:55|0.36541
00:04:56|0.36541
00:04:57|0.36541
00:04:58|0.36541
00:04:59|0.36541
00:05:00|0.36541
00:05:01|0.36541
00:05:02|0.36524
00:05:03|0.36524
00:05:04|0.36524
00:05:05|0.36524
00:05:06|0.36534
00:05:07|0.36534
00:05:08|0.36534
00:05:09|0.36534
00:05:11|0.36531
00:05:11|0.36531
00:05:12|0.36531
00:05:13|0.36513
00:05:15|0.36513
00:05:15|0.36513
00:05:16|0.36513
00:05:18|0.36513
00:05:18|0.36504
00:05:20|0.36504
00:05:21|0.36504
00:05:21|0.36503
00:05:24|0.36503
00:05:25|0.36503
00:05:26|0.36503
00:05:27|0.36503
00:05:28|0.3649
00:05:29|0.36487
00:05:30|0.36487
00:05:31|0.36487
00:05:33|0.36487
00:05:34|0.36475
00:05:35|0.36475
00:05:36|0.36475
00:05:37|0.36475
00:05:39|0.36475
00:05:40|0.36475
00:05:41|0.36475
00:05:42|0.36475
00:05:43|0.36447
00:05:44|0.36447
00:05:45|0.36447
00:05:46|0.36447
00:05:47|0.36436
00:05:49|0.36436
00:05:50|0.36436
00:05:50|0.36436
00:05:52|0.36436
00:05:52|0.36436
00:05:53|0.36436
00:05:55|0.36436
00:05:56|0.36436
00:05:56|0.36436
00:05:58|0.36436
00:05:59|0.36436
00:06:00|0.36436
00:06:01|0.36436
00:06:01|0.36414
00:06:03|0.36407
00:06:04|0.36407
00:06:05|0.36407
00:06:06|0.36407
00:06:07|0.36407
00:06:07|0.36407
00:06:09|0.36422
00:06:10|0.36422
00:06:11|0.36422
00:06:12|0.36439
00:06:12|0.36448
00:06:15|0.36448
00:06:16|0.36447
00:06:16|0.36437
00:06:18|0.36452
00:06:19|0.36452
00:06:20|0.36452
00:06:21|0.36459
00:06:22|0.36459
00:06:23|0.36459
00:06:24|0.36459
00:06:25|0.36459
00:06:27|0.36459
00:06:28|0.36444
00:06:29|0.36444
00:06:30|0.36444
00:06:31|0.3643
00:06:33|0.3643
00:06:34|0.3644
00:06:35|0.3644
00:06:36|0.3644
00:06:37|0.3644
00:06:38|0.36461
00:06:40|0.36461
00:06:41|0.36461
00:06:42|0.36461
00:06:43|0.36461
00:06:44|0.3646
00:06:44|0.3646
00:06:46|0.3646
00:06:46|0.3646
00:06:48|0.3646
00:06:49|0.3646
00:06:50|0.3646
00:06:51|0.3646
00:06:52|0.3646
00:06:53|0.3646
00:06:55|0.3646
00:06:55|0.3646
00:06:56|0.3646
00:06:57|0.3646
00:06:59|0.3646
00:07:00|0.3646
00:07:01|0.3646
00:07:02|0.36498
00:07:04|0.36498
00:07:05|0.36498
00:07:06|0.36479
00:07:07|0.36479
00:07:08|0.36479
00:07:09|0.36479
00:07:09|0.36479
00:07:10|0.36482
00:07:11|0.36482
00:07:13|0.36482
00:07:13|0.36482
00:07:15|0.36482
00:07:16|0.36482
00:07:17|0.36482
00:07:18|0.36482
00:07:19|0.36482
00:07:20|0.36528
00:07:21|0.36528
00:07:22|0.36507
00:07:23|0.36484
00:07:24|0.36484
00:07:26|0.36484
00:07:28|0.36484
00:07:29|0.36484
00:07:29|0.36484
00:07:31|0.36484
00:07:32|0.36484
00:07:33|0.3649
00:07:34|0.3649
00:07:35|0.36528
00:07:36|0.36528
00:07:37|0.36528
00:07:38|0.36553
00:07:40|0.36549
00:07:41|0.36549
00:07:42|0.36549
00:07:43|0.36547
00:07:44|0.36547
00:07:45|0.36551
00:07:46|0.36551
00:07:47|0.36542
00:07:48|0.36542
00:07:49|0.36542
00:07:50|0.36542
00:07:51|0.36542
00:07:53|0.36542
00:07:53|0.36542
00:07:54|0.36542
00:07:55|0.36542
00:07:56|0.36542
00:07:57|0.36542
00:07:58|0.36542
00:07:59|0.36542
00:08:00|0.36542
00:08:01|0.3655
00:08:02|0.36565
00:08:03|0.36565
00:08:05|0.36565
00:08:06|0.36565
00:08:07|0.36565
00:08:07|0.36565
00:08:08|0.36581
00:08:09|0.36586
00:08:10|0.36586
00:08:12|0.36601
00:08:13|0.36606
00:08:13|0.36606
00:08:14|0.36606
00:08:16|0.36606
00:08:17|0.36612
00:08:17|0.36612
00:08:18|0.36624
00:08:20|0.36624
00:08:21|0.36624
00:08:22|0.36624
00:08:23|0.36624
00:08:24|0.36624
00:08:25|0.36624
00:08:27|0.36598
00:08:28|0.36598
00:08:29|0.36598
00:08:31|0.36598
00:08:31|0.36598
00:08:32|0.36598
00:08:33|0.36598
00:08:35|0.36598
00:08:36|0.36572
00:08:37|0.36572
00:08:39|0.36572
00:08:39|0.36572
00:08:40|0.36572
00:08:41|0.36572
00:08:43|0.36572
00:08:44|0.36572
00:08:45|0.36572
00:08:46|0.36572
00:08:46|0.36572
00:08:48|0.36572
00:08:48|0.36572
00:08:49|0.36572
00:08:50|0.36572
00:08:52|0.36572
00:08:53|0.36572
00:08:54|0.36572
00:08:55|0.36572
00:08:55|0.36572
00:08:57|0.36572
00:08:58|0.36611
00:08:59|0.36611
00:09:00|0.36611
00:09:01|0.36611
00:09:02|0.36611
00:09:03|0.36611
00:09:04|0.36611
00:09:06|0.36611
00:09:07|0.36628
00:09:09|0.36629
00:09:09|0.36629
00:09:11|0.36629
00:09:12|0.36632
00:09:12|0.36632
00:09:13|0.36644
00:09:15|0.36644
00:09:16|0.36644
00:09:16|0.36634
00:09:18|0.36634
00:09:19|0.36634
00:09:20|0.36634
00:09:21|0.36607
00:09:21|0.36617
00:09:23|0.36624
00:09:24|0.36624
00:09:25|0.36624
00:09:27|0.36624
00:09:28|0.36624
00:09:29|0.36624
00:09:30|0.36612
00:09:32|0.36611
00:09:33|0.36614
00:09:33|0.36614
00:09:35|0.36614
00:09:36|0.36614
00:09:37|0.36614
00:09:39|0.36614
00:09:40|0.36614
00:09:41|0.36614
00:09:42|0.36614
00:09:43|0.36614
00:09:44|0.36614
00:09:45|0.36614
00:09:46|0.36614
00:09:48|0.36614
00:09:49|0.36614
00:09:50|0.36614
00:09:50|0.36614
00:09:52|0.36614
00:09:54|0.36641
00:09:54|0.36641
00:09:55|0.36641
00:09:57|0.36641
00:09:58|0.36641
00:09:58|0.36641
00:10:00|0.36641
00:10:00|0.36646
00:10:02|0.36646
00:10:03|0.36646
00:10:04|0.36646
00:10:04|0.36646
00:10:06|0.36646
00:10:07|0.36646
00:10:08|0.36646
00:10:09|0.36646
00:10:10|0.36646
00:10:10|0.36646
00:10:12|0.36646
00:10:13|0.36646
00:10:14|0.36649
00:10:15|0.36649
00:10:17|0.36649
00:10:17|0.36649
00:10:18|0.36649
00:10:19|0.36649
00:10:21|0.36649
00:10:21|0.36649
00:10:22|0.36649
00:10:23|0.36649
00:10:25|0.36649
00:10:26|0.36649
00:10:26|0.36649
00:10:27|0.36679
00:10:28|0.36679
00:10:31|0.36679
00:10:31|0.36679
00:10:33|0.36668
00:10:33|0.36668
00:10:35|0.36668
00:10:36|0.36665
00:10:36|0.36665
00:10:38|0.36665
00:10:39|0.36665
00:10:40|0.36665
00:10:41|0.36665
00:10:42|0.36665
00:10:44|0.36665
00:10:44|0.36665
00:10:46|0.36665
00:10:46|0.36665
00:10:47|0.36665
00:10:49|0.36665
00:10:50|0.36665
00:10:51|0.36665
00:10:52|0.36679
00:10:53|0.36679
00:10:54|0.36679
00:10:55|0.36679
00:10:56|0.36679
00:10:57|0.36679
00:10:58|0.36679
00:10:59|0.36678
00:11:01|0.36698
00:11:01|0.36693
00:11:03|0.36703
00:11:03|0.36703
00:11:04|0.36703
00:11:05|0.36703
00:11:06|0.36714
00:11:08|0.36714
00:11:08|0.36714
00:11:09|0.36705
00:11:11|0.36705
00:11:12|0.36705
00:11:13|0.36705
00:11:14|0.36705
00:11:15|0.3672
00:11:16|0.3672
00:11:17|0.36711
00:11:18|0.36711
00:11:19|0.36711
00:11:20|0.36715
00:11:21|0.36726
00:11:22|0.36726
00:11:23|0.36721
00:11:25|0.36721
00:11:25|0.36715
00:11:27|0.36715
00:11:28|0.36718
00:11:30|0.36721
00:11:32|0.36727
00:11:33|0.36727
00:11:34|0.36735
00:11:36|0.36729
00:11:37|0.36729
00:11:38|0.36721
00:11:40|0.36721
00:11:40|0.36721
00:11:41|0.36703
00:11:42|0.36703
00:11:44|0.36703
00:11:45|0.36703
00:11:46|0.36703
00:11:47|0.36703
00:11:48|0.36703
00:11:50|0.36703
00:11:50|0.36703
00:11:51|0.36703
00:11:52|0.36703
00:11:54|0.36711
00:11:54|0.36711
00:11:55|0.36711
00:11:57|0.36708
00:11:58|0.36708
00:11:59|0.36713
00:12:00|0.36713
00:12:01|0.36709
00:12:02|0.36701
00:12:03|0.36682
00:12:04|0.36671
00:12:05|0.36671
00:12:06|0.36671
00:12:07|0.36661
00:12:08|0.36661
00:12:09|0.36668
00:12:11|0.36668
00:12:12|0.36668
00:12:12|0.36668
00:12:13|0.36664
00:12:14|0.36686
00:12:15|0.36676
00:12:16|0.36677
00:12:17|0.36677
00:12:19|0.36677
00:12:20|0.36692
00:12:21|0.36684
00:12:22|0.36684
00:12:23|0.36684
00:12:24|0.36684
00:12:25|0.36688
00:12:26|0.36688
00:12:27|0.36702
00:12:28|0.36702
00:12:30|0.36702
00:12:31|0.36718
00:12:31|0.36704
00:12:32|0.36704
00:12:34|0.36704
00:12:35|0.36704
00:12:37|0.36704
00:12:38|0.367
00:12:39|0.36706
00:12:40|0.36706
00:12:41|0.36706
00:12:42|0.36706
00:12:43|0.36706
00:12:44|0.36706
00:12:45|0.36706
00:12:46|0.36706
00:12:48|0.36706
00:12:48|0.36706
00:12:49|0.36704
00:12:51|0.36704
00:12:51|0.36704
00:12:52|0.36704
00:12:54|0.36704
00:12:55|0.36704
00:12:57|0.36704
00:12:57|0.36704
00:12:58|0.36707
00:12:59|0.36707
00:13:01|0.36707
00:13:02|0.36704
00:13:03|0.36704
00:13:04|0.36704
00:13:05|0.36704
00:13:06|0.36704
00:13:07|0.36704
00:13:08|0.36704
00:13:09|0.36704
00:13:10|0.36704
00:13:11|0.36712
00:13:12|0.36732
00:13:13|0.36778
00:13:14|0.36778
00:13:15|0.36781
00:13:16|0.36781
00:13:17|0.36784
00:13:18|0.36794
00:13:19|0.36798
00:13:20|0.36782
00:13:21|0.36783
00:13:22|0.36777
00:13:23|0.3678
00:13:24|0.36777
00:13:25|0.36777
00:13:26|0.36777
00:13:27|0.36776
00:13:29|0.36776
00:13:29|0.36776
00:13:30|0.36751
00:13:31|0.36742
00:13:33|0.36763
00:13:34|0.36757
00:13:35|0.36757
00:13:36|0.36757
00:13:37|0.36757
00:13:39|0.36757
00:13:40|0.36757
00:13:41|0.36757
00:13:42|0.36757
00:13:43|0.36732
00:13:45|0.36732
00:13:45|0.36748
00:13:47|0.36748
00:13:48|0.36753
00:13:49|0.36753
00:13:50|0.36753
00:13:51|0.36753
00:13:51|0.36753
00:13:53|0.36753
00:13:54|0.36757
00:13:55|0.36757
00:13:56|0.36743
00:13:57|0.36757
00:13:58|0.36757
00:13:59|0.36757
00:14:00|0.36757
00:14:01|0.36757
00:14:02|0.36757
00:14:03|0.36757
00:14:04|0.36761
00:14:06|0.36761
00:14:06|0.36755
00:14:08|0.36741
00:14:09|0.36741
00:14:09|0.36761
00:14:10|0.36751
00:14:12|0.36751
00:14:12|0.36751
00:14:13|0.36751
00:14:14|0.36758
00:14:16|0.36758
00:14:16|0.36758
00:14:18|0.36758
00:14:18|0.36767
00:14:19|0.36753
00:14:20|0.36753
00:14:21|0.36753
00:14:22|0.36753
00:14:23|0.36753
00:14:24|0.36753
00:14:26|0.36753
00:14:27|0.36753
00:14:28|0.36753
00:14:29|0.36753
00:14:30|0.36753
00:14:31|0.36738
00:14:33|0.36738
00:14:33|0.36739
00:14:34|0.36739
00:14:35|0.3672
00:14:36|0.3672
00:14:38|0.3672
00:14:39|0.3672
00:14:40|0.3672
00:14:41|0.3675
00:14:42|0.36743
00:14:42|0.36743
00:14:44|0.36743
00:14:44|0.3675
00:14:46|0.3675
00:14:47|0.3675
00:14:49|0.3675
00:14:49|0.3675
00:14:50|0.3673
00:14:52|0.3673
00:14:53|0.3673
00:14:53|0.3673
00:14:54|0.3673
00:14:55|0.3673
00:14:57|0.3673
00:14:58|0.3673
00:14:59|0.3673
00:15:00|0.3673
00:15:02|0.3673
00:15:02|0.36733
00:15:04|0.36733
00:15:05|0.36733
00:15:06|0.36733
00:15:07|0.36733
00:15:09|0.36719
00:15:10|0.3672
00:15:11|0.3672
00:15:11|0.3672
00:15:12|0.3672
00:15:14|0.3672
00:15:15|0.3672
00:15:16|0.3672
00:15:17|0.3672
00:15:18|0.3672
00:15:19|0.3672
00:15:20|0.36711
00:15:21|0.36701
00:15:22|0.36701
00:15:23|0.36701
00:15:24|0.36701
00:15:25|0.36701
00:15:27|0.36701
00:15:28|0.36684
00:15:28|0.36684
00:15:29|0.36684
00:15:30|0.36676
00:15:31|0.36673
00:15:33|0.36673
00:15:35|0.36673
00:15:35|0.36673
00:15:38|0.36627
00:15:39|0.36627
00:15:40|0.3664
00:15:40|0.3664
00:15:42|0.3664
00:15:44|0.3664
00:15:45|0.3664
00:15:46|0.3664
00:15:47|0.3664
00:15:48|0.3664
00:15:49|0.3664
00:15:50|0.36649
00:15:50|0.36649
00:15:52|0.36649
00:15:53|0.36649
00:15:54|0.3666
00:15:55|0.3669
00:15:56|0.36649
00:15:58|0.36644
00:15:59|0.36644
00:15:59|0.36666
00:16:00|0.36643
00:16:02|0.36628
00:16:02|0.36638
00:16:03|0.36638
00:16:05|0.36638
00:16:06|0.36638
00:16:07|0.36638
00:16:07|0.36638
00:16:09|0.36638
00:16:10|0.36638
00:16:10|0.36638
00:16:12|0.36638
00:16:12|0.36638
00:16:14|0.36638
00:16:15|0.36638
00:16:16|0.36638
00:16:17|0.36639
00:16:18|0.36639
00:16:19|0.36623
00:16:20|0.36623
00:16:21|0.36623
00:16:22|0.36623
00:16:23|0.36623
00:16:25|0.36623
00:16:25|0.36623
00:16:27|0.36661
00:16:28|0.36661
00:16:29|0.36661
00:16:30|0.36661
00:16:31|0.36661
00:16:32|0.36661
00:16:33|0.36664
00:16:35|0.36664
00:16:36|0.36664
00:16:37|0.36636
00:16:38|0.36636
00:16:39|0.36636
00:16:40|0.36628
00:16:41|0.36628
00:16:42|0.36628
00:16:43|0.36628
00:16:44|0.36628
00:16:45|0.36628
00:16:46|0.36628
00:16:47|0.36628
00:16:48|0.36628
00:16:49|0.36635
00:16:50|0.36638
00:16:51|0.36638
00:16:53|0.36629
00:16:54|0.36629
00:16:54|0.36629
00:16:56|0.36629
00:16:56|0.36629
00:16:57|0.36629
00:16:59|0.36641
00:17:00|0.36641
00:17:01|0.36641
00:17:01|0.36641
00:17:03|0.36647
00:17:04|0.36658
00:17:04|0.36675
00:17:05|0.36679
00:17:07|0.36679
00:17:08|0.36673
00:17:09|0.36673
00:17:10|0.36668
00:17:11|0.36664
00:17:12|0.36664
00:17:14|0.36693
00:17:15|0.36693
00:17:16|0.36693
00:17:16|0.36693
00:17:17|0.36693
00:17:18|0.36693
00:17:19|0.36727
00:17:21|0.36727
00:17:21|0.36727
00:17:23|0.36707
00:17:24|0.36716
00:17:25|0.36716
00:17:25|0.36726
00:17:27|0.36727
00:17:28|0.36727
00:17:28|0.36727
00:17:30|0.36727
00:17:30|0.36727
00:17:31|0.36726
00:17:33|0.36726
00:17:33|0.36726
00:17:36|0.36726
00:17:38|0.36726
00:17:39|0.36707
00:17:40|0.36707
00:17:41|0.36707
00:17:42|0.36707
00:17:43|0.36707
00:17:44|0.36707
00:17:46|0.36707
00:17:47|0.36707
00:17:47|0.36719
00:17:49|0.36719
00:17:50|0.36719
00:17:51|0.36719
00:17:53|0.36719
00:17:53|0.36719
00:17:55|0.36719
00:17:55|0.36719
00:17:57|0.36719
00:17:57|0.36719
00:17:58|0.36719
00:18:00|0.36719
00:18:01|0.36719
00:18:02|0.36719
00:18:04|0.36719
00:18:04|0.36719
00:18:05|0.36719
00:18:06|0.36719
00:18:07|0.36719
00:18:09|0.36719
00:18:10|0.36718
00:18:10|0.36708
00:18:12|0.36701
00:18:13|0.3668
00:18:14|0.3668
00:18:15|0.3668
00:18:16|0.3668
00:18:17|0.36665
00:18:18|0.36665
00:18:19|0.36665
00:18:20|0.36654
00:18:21|0.36643
00:18:22|0.36642
00:18:23|0.36642
00:18:24|0.36642
00:18:25|0.36642
00:18:26|0.36642
00:18:27|0.36642
00:18:28|0.36642
00:18:29|0.36623
00:18:30|0.36623
00:18:31|0.36623
00:18:32|0.36639
00:18:33|0.36639
00:18:35|0.36623
00:18:36|0.36623
00:18:38|0.36623
00:18:38|0.36623
00:18:39|0.36623
00:18:42|0.36623
00:18:42|0.36623
00:18:44|0.36623
00:18:45|0.36623
00:18:45|0.36623
00:18:47|0.36623
00:18:48|0.36623
00:18:49|0.36623
00:18:50|0.36623
00:18:51|0.36654
00:18:53|0.36654
00:18:53|0.36654
00:18:55|0.36654
00:18:56|0.36654
00:18:57|0.36654
00:18:57|0.36654
00:18:58|0.36647
00:19:01|0.36647
00:19:02|0.36654
00:19:03|0.36654
00:19:05|0.36654
00:19:05|0.36654
00:19:06|0.36665
00:19:07|0.36665
00:19:09|0.36665
00:19:10|0.36641
00:19:11|0.36653
00:19:12|0.36653
00:19:13|0.36653
00:19:15|0.36653
00:19:15|0.36653
00:19:17|0.36653
00:19:17|0.36653
00:19:19|0.36653
00:19:19|0.36653
00:19:20|0.36653
00:19:22|0.36653
00:19:22|0.36653
00:19:24|0.36685
00:19:24|0.36671
00:19:26|0.36671
00:19:27|0.36671
00:19:28|0.36656
00:19:29|0.36656
00:19:30|0.36656
00:19:31|0.36656
00:19:33|0.36656
00:19:33|0.36675
00:19:34|0.36675
00:19:35|0.36695
00:19:36|0.367
00:19:37|0.367
00:19:39|0.367
00:19:41|0.367
00:19:42|0.36716
00:19:44|0.36716
00:19:44|0.36716
00:19:46|0.36716
00:19:47|0.36716
00:19:48|0.36716
00:19:49|0.36716
00:19:50|0.36716
00:19:51|0.36716
00:19:53|0.36716
00:19:53|0.36716
00:19:55|0.36716
00:19:56|0.36716
00:19:56|0.36716
00:19:57|0.36716
00:19:59|0.36716
00:20:00|0.36716
00:20:01|0.36723
00:20:02|0.36723
00:20:03|0.36723
00:20:04|0.36723
00:20:05|0.36723
00:20:06|0.36729
00:20:07|0.36716
00:20:08|0.36708
00:20:09|0.36681
00:20:10|0.36681
00:20:11|0.36681
00:20:13|0.36681
00:20:14|0.36655
00:20:15|0.36655
00:20:16|0.36655
00:20:17|0.36653
00:20:18|0.36647
00:20:19|0.36662
00:20:20|0.36662
00:20:21|0.36674
00:20:22|0.36674
00:20:23|0.36674
00:20:24|0.36637
00:20:25|0.36623
00:20:26|0.3662
00:20:27|0.3662
00:20:28|0.3662
00:20:29|0.36606
00:20:31|0.36606
00:20:31|0.36576
00:20:33|0.36582
00:20:34|0.36582
00:20:35|0.36604
00:20:36|0.36604
00:20:37|0.36604
00:20:39|0.36604
00:20:41|0.36626
00:20:41|0.36626
00:20:43|0.36633
00:20:44|0.36633
00:20:45|0.36633
00:20:46|0.36655
00:20:47|0.36655
00:20:49|0.36655
00:20:50|0.36663
00:20:51|0.36663
00:20:52|0.36663
00:20:52|0.36616
00:20:54|0.36616
00:20:55|0.36616
00:20:56|0.36616
00:20:58|0.36616
00:20:59|0.36616
00:21:00|0.36628
00:21:01|0.36628
00:21:02|0.36602
00:21:03|0.36587
00:21:04|0.36587
00:21:05|0.36587
00:21:07|0.36584
00:21:07|0.36584
00:21:09|0.36584
00:21:09|0.36595
00:21:10|0.36631
00:21:12|0.36631
00:21:13|0.36641
00:21:14|0.36639
00:21:14|0.36639
00:21:16|0.36639
00:21:16|0.36639
00:21:18|0.36639
00:21:19|0.36639
00:21:19|0.36653
00:21:21|0.36622
00:21:21|0.36622
00:21:22|0.36634
00:21:24|0.36643
00:21:25|0.36643
00:21:26|0.36643
00:21:27|0.36643
00:21:28|0.36643
00:21:29|0.36643
00:21:30|0.36643
00:21:31|0.36652
00:21:32|0.36652
00:21:33|0.36652
00:21:34|0.36639
00:21:35|0.36639
00:21:36|0.36639
00:21:37|0.36639
00:21:38|0.36639
00:21:40|0.36639
00:21:40|0.36631
00:21:41|0.36631
00:21:42|0.36617
00:21:44|0.36617
00:21:45|0.3662
00:21:45|0.3662
00:21:47|0.3662
00:21:47|0.3662
00:21:49|0.36652
00:21:49|0.36652
00:21:51|0.36652
00:21:52|0.36652
00:21:53|0.36652
00:21:54|0.36652
00:21:55|0.36652
00:21:56|0.36652
00:21:57|0.36652
00:21:58|0.36652
00:22:00|0.36655
00:22:01|0.36655
00:22:01|0.36655
00:22:03|0.36655
00:22:04|0.36683
00:22:05|0.36683
00:22:05|0.36683
00:22:07|0.36683
00:22:08|0.36683
00:22:09|0.36683
00:22:10|0.36683
00:22:11|0.36683
00:22:12|0.36683
00:22:14|0.36671
00:22:15|0.36671
00:22:15|0.3667
00:22:17|0.36663
00:22:17|0.36663
00:22:19|0.36663
00:22:19|0.36663
00:22:21|0.36663
00:22:22|0.36663
00:22:23|0.36663
00:22:24|0.36663
00:22:24|0.36663
00:22:26|0.36663
00:22:27|0.36663
00:22:28|0.36663
00:22:29|0.36663
00:22:30|0.3666
00:22:31|0.3666
00:22:32|0.3666
00:22:33|0.3666
00:22:34|0.3666
00:22:35|0.3666
00:22:36|0.36675
00:22:37|0.36675
00:22:39|0.36675
00:22:40|0.36675
00:22:41|0.36675
00:22:43|0.36675
00:22:43|0.36675
00:22:45|0.36668
00:22:46|0.36668
00:22:48|0.36668
00:22:49|0.36646
00:22:49|0.36646
00:22:50|0.36646
00:22:52|0.36646
00:22:53|0.36646
00:22:54|0.36646
00:22:55|0.36646
00:22:57|0.36646
00:22:58|0.36646
00:22:58|0.36646
00:23:00|0.36646
00:23:01|0.36646
00:23:02|0.36646
00:23:04|0.36646
00:23:05|0.36646
00:23:06|0.36646
00:23:06|0.36646
00:23:08|0.36644
00:23:09|0.36644
00:23:10|0.36644
00:23:11|0.36644
00:23:11|0.36644
00:23:12|0.36644
00:23:14|0.36644
00:23:14|0.36644
00:23:16|0.36633
00:23:17|0.36633
00:23:18|0.36634
00:23:19|0.36634
00:23:20|0.36634
00:23:21|0.36634
00:23:22|0.36634
00:23:23|0.36634
00:23:24|0.36672
00:23:25|0.36672
00:23:26|0.36672
00:23:27|0.36672
00:23:28|0.36672
00:23:30|0.36672
00:23:30|0.36672
00:23:32|0.36672
00:23:32|0.36672
00:23:33|0.36672
00:23:35|0.36672
00:23:35|0.36672
00:23:37|0.36672
00:23:38|0.36674
00:23:38|0.36667
00:23:39|0.36667
00:23:40|0.36653
00:23:41|0.36653
00:23:43|0.36653
00:23:45|0.36687
00:23:47|0.36687
00:23:48|0.36686
00:23:49|0.36686
00:23:51|0.36686
00:23:52|0.36687
00:23:53|0.36687
00:23:54|0.36687
00:23:56|0.36687
00:23:56|0.36687
00:23:58|0.36687
00:23:59|0.36687
00:23:59|0.36687
00:24:00|0.36687
00:24:02|0.36648
00:24:03|0.36644
00:24:04|0.36644
00:24:05|0.36644
00:24:06|0.36644
00:24:08|0.36651
00:24:09|0.36651
00:24:09|0.36651
00:24:10|0.36651
00:24:12|0.36646
00:24:13|0.36646
00:24:14|0.36646
00:24:15|0.36646
00:24:15|0.36646
00:24:17|0.36646
00:24:17|0.36646
00:24:18|0.3664
00:24:19|0.3664
00:24:21|0.3664
00:24:22|0.36649
00:24:23|0.36649
00:24:24|0.36649
00:24:25|0.36653
00:24:26|0.36652
00:24:27|0.36652
00:24:29|0.36652
00:24:29|0.36635
00:24:30|0.36635
00:24:31|0.36647
00:24:33|0.36647
00:24:33|0.36647
00:24:35|0.36647
00:24:35|0.36647
00:24:37|0.36647
00:24:37|0.36647
00:24:39|0.36647
00:24:40|0.36647
00:24:41|0.36647
00:24:42|0.36647
00:24:44|0.36647
00:24:44|0.36651
00:24:45|0.36651
00:24:46|0.36651
00:24:48|0.36651
00:24:48|0.36651
00:24:50|0.36651
00:24:50|0.36651
00:24:51|0.36651
00:24:53|0.36651
00:24:54|0.36651
00:24:54|0.36651
00:24:56|0.36651
00:24:57|0.36651
00:24:58|0.36651
00:24:59|0.36651
00:25:00|0.36651
00:25:01|0.36651
00:25:03|0.36651
00:25:04|0.36651
00:25:05|0.36651
00:25:06|0.36651
00:25:07|0.36651
00:25:08|0.36662
00:25:09|0.36691
00:25:10|0.36691
00:25:12|0.36691
00:25:12|0.36691
00:25:13|0.36691
00:25:15|0.36691
00:25:16|0.36691
00:25:17|0.36691
00:25:18|0.36691
00:25:19|0.36691
00:25:20|0.36691
00:25:21|0.36691
00:25:22|0.36691
00:25:23|0.36691
00:25:24|0.36691
00:25:25|0.36691
00:25:26|0.36691
00:25:27|0.36691
00:25:28|0.36691
00:25:29|0.36692
00:25:31|0.36692
00:25:31|0.36692
00:25:33|0.36692
00:25:33|0.36692
00:25:35|0.36692
00:25:35|0.36692
00:25:37|0.36692
00:25:38|0.36691
00:25:39|0.36691
00:25:40|0.36691
00:25:41|0.36691
00:25:41|0.36688
00:25:43|0.36695
00:25:44|0.36695
00:25:45|0.36695
00:25:46|0.36695
00:25:48|0.36695
00:25:48|0.36695
00:25:50|0.36695
00:25:51|0.36695
00:25:52|0.36695
00:25:53|0.36695
00:25:55|0.36695
00:25:56|0.36695
00:25:57|0.36695
00:25:58|0.36695
00:25:59|0.36695
00:26:00|0.36695
00:26:01|0.36695
00:26:02|0.36695
00:26:03|0.36695
00:26:04|0.3671
00:26:05|0.3671
00:26:06|0.3671
00:26:08|0.3671
00:26:08|0.36714
00:26:09|0.36714
00:26:10|0.36717
00:26:12|0.36717
00:26:13|0.36717
00:26:14|0.36717
00:26:15|0.36717
00:26:16|0.36717
00:26:17|0.36717
00:26:17|0.36717
00:26:18|0.36717
00:26:20|0.36717
00:26:21|0.36717
00:26:22|0.36717
00:26:23|0.36717
00:26:24|0.36717
00:26:24|0.36717
00:26:26|0.36717
00:26:26|0.36717
00:26:28|0.36717
00:26:29|0.36686
00:26:30|0.36686
00:26:31|0.36705
00:26:32|0.36705
00:26:33|0.36705
00:26:34|0.36705
00:26:36|0.36705
00:26:37|0.36705
00:26:38|0.36705
00:26:39|0.36705
00:26:40|0.36705
00:26:41|0.36714
00:26:42|0.36728
00:26:43|0.36739
00:26:45|0.36754
00:26:46|0.36754
00:26:47|0.36726
00:26:48|0.36726
00:26:50|0.36726
00:26:51|0.36722
00:26:52|0.36722
00:26:53|0.36722
00:26:54|0.36722
00:26:55|0.36722
00:26:56|0.36722
00:26:58|0.36722
00:26:58|0.36707
00:27:00|0.36702
00:27:00|0.36709
00:27:02|0.36709
00:27:03|0.36709
00:27:03|0.36713
00:27:04|0.36713
00:27:06|0.36713
00:27:06|0.36713
00:27:08|0.36717
00:27:09|0.36717
00:27:10|0.36728
00:27:11|0.36728
00:27:12|0.36723
00:27:13|0.36723
00:27:15|0.36723
00:27:16|0.36723
00:27:17|0.36723
00:27:18|0.36723
00:27:19|0.36723
00:27:20|0.36723
00:27:21|0.36712
00:27:21|0.36737
00:27:23|0.36741
00:27:23|0.36741
00:27:25|0.36741
00:27:26|0.36741
00:27:27|0.36741
00:27:28|0.36741
00:27:29|0.36741
00:27:30|0.36741
00:27:31|0.36741
00:27:32|0.36741
00:27:33|0.36741
00:27:34|0.36741
00:27:35|0.36741
00:27:36|0.36741
00:27:37|0.36741
00:27:38|0.36741
00:27:39|0.36741
00:27:40|0.36731
00:27:41|0.36731
00:27:42|0.36731
00:27:43|0.36731
00:27:44|0.36745
00:27:46|0.36729
00:27:47|0.36716
00:27:48|0.36716
00:27:49|0.36716
00:27:49|0.36716
00:27:51|0.36716
00:27:52|0.36716
00:27:53|0.36716
00:27:54|0.36716
00:27:55|0.36716
00:27:56|0.36716
00:27:58|0.36716
00:27:58|0.3673
00:28:00|0.3673
00:28:01|0.3673
00:28:01|0.3673
00:28:02|0.3673
00:28:03|0.3673
00:28:04|0.36734
00:28:05|0.36734
00:28:07|0.36734
00:28:07|0.36734
00:28:09|0.36734
00:28:10|0.36734
00:28:12|0.36734
00:28:12|0.36734
00:28:14|0.36734
00:28:14|0.36743
00:28:16|0.36743
00:28:16|0.36743
00:28:18|0.36743
00:28:18|0.36743
00:28:20|0.36743
00:28:21|0.36743
00:28:22|0.36743
00:28:23|0.36731
00:28:24|0.36731
00:28:25|0.36731
00:28:26|0.36731
00:28:27|0.36731
00:28:28|0.3672
00:28:29|0.3672
00:28:31|0.3672
00:28:32|0.3672
00:28:33|0.3672
00:28:33|0.3672
00:28:34|0.3672
00:28:35|0.36709
00:28:37|0.36709
00:28:37|0.36716
00:28:39|0.36716
00:28:40|0.36716
00:28:41|0.36716
00:28:41|0.36716
00:28:43|0.36719
00:28:44|0.36734
00:28:45|0.36734
00:28:47|0.36734
00:28:48|0.36735
00:28:50|0.36735
00:28:50|0.36735
00:28:52|0.36735
00:28:53|0.36735
00:28:54|0.36735
00:28:56|0.36735
00:28:57|0.36735
00:28:58|0.36735
00:28:58|0.36735
00:28:59|0.36735
00:29:01|0.36746
00:29:02|0.36746
00:29:03|0.36745
00:29:04|0.36745
00:29:05|0.36745
00:29:06|0.3675
00:29:07|0.3675
00:29:08|0.3675
00:29:10|0.36758
00:29:11|0.36758
00:29:11|0.36758
00:29:13|0.36758
00:29:14|0.36758
00:29:15|0.36758
00:29:15|0.36766
00:29:16|0.36766
00:29:19|0.36773
00:29:19|0.36773
00:29:21|0.36773
00:29:22|0.36773
00:29:22|0.36773
00:29:24|0.36773
00:29:25|0.36773
00:29:26|0.36773
00:29:27|0.36773
00:29:28|0.36773
00:29:29|0.36773
00:29:30|0.36773
00:29:31|0.36773
00:29:31|0.36773
00:29:33|0.36785
00:29:34|0.36785
00:29:35|0.36785
00:29:36|0.36794
00:29:38|0.36794
00:29:38|0.36794
00:29:39|0.36794
00:29:41|0.36794
00:29:41|0.368
00:29:43|0.368
00:29:43|0.368
00:29:44|0.368
00:29:45|0.368
00:29:47|0.368
00:29:48|0.368
00:29:49|0.368
00:29:51|0.368
00:29:52|0.368
00:29:53|0.368
00:29:54|0.368
00:29:55|0.368
00:29:56|0.368
00:29:58|0.36819
00:30:00|0.36819
00:30:01|0.36819
00:30:03|0.36819
00:30:03|0.36823
00:30:04|0.36823
00:30:05|0.36823
00:30:07|0.36823
00:30:08|0.36837
00:30:09|0.36837
00:30:10|0.36837
00:30:11|0.36837
00:30:13|0.36837
00:30:14|0.36837
00:30:14|0.36837
00:30:15|0.36819
00:30:17|0.36832
00:30:18|0.36832
00:30:19|0.36832
00:30:20|0.36832
00:30:20|0.36832
00:30:21|0.36832
00:30:23|0.36832
00:30:24|0.36832
00:30:25|0.36832
00:30:26|0.36832
00:30:27|0.36832
00:30:28|0.36832
00:30:29|0.36832
00:30:30|0.36831
00:30:31|0.36831
00:30:32|0.36831
00:30:33|0.36831
00:30:34|0.36827
00:30:35|0.36827
00:30:36|0.36832
00:30:37|0.36832
00:30:38|0.36832
00:30:39|0.36832
00:30:40|0.36832
00:30:41|0.36832
00:30:42|0.36832
00:30:43|0.36832
00:30:44|0.36832
00:30:45|0.36832
00:30:46|0.36832
00:30:47|0.36832
00:30:49|0.36832
00:30:50|0.36832
00:30:52|0.36832
00:30:53|0.36832
00:30:54|0.36832
00:30:55|0.36832
00:30:57|0.36832
00:30:58|0.36832
00:30:58|0.36832
00:31:00|0.36832
00:31:01|0.36846
00:31:02|0.36841
00:31:03|0.36841
00:31:04|0.36841
00:31:05|0.36841
00:31:06|0.36841
00:31:07|0.36841
00:31:08|0.36841
00:31:09|0.36841
00:31:10|0.36841
00:31:12|0.36841
00:31:12|0.36857
00:31:13|0.36857
00:31:15|0.36857
00:31:16|0.36857
00:31:17|0.36853
00:31:18|0.36872
00:31:19|0.36889
00:31:20|0.36889
00:31:21|0.36878
00:31:22|0.36886
00:31:23|0.369
00:31:25|0.369
00:31:25|0.36903
00:31:26|0.36943
00:31:28|0.36958
00:31:28|0.36956
00:31:30|0.36956
00:31:31|0.36939
00:31:31|0.36939
00:31:32|0.36939
00:31:34|0.36939
00:31:35|0.36939
00:31:36|0.36934
00:31:37|0.36934
00:31:37|0.36934
00:31:39|0.36934
00:31:40|0.36934
00:31:41|0.36934
00:31:42|0.36938
00:31:43|0.36946
00:31:44|0.36946
00:31:45|0.36946
00:31:46|0.36946
00:31:47|0.36946
00:31:48|0.36946
00:31:50|0.36946
00:31:51|0.36946
00:31:52|0.36946
00:31:53|0.36946
00:31:54|0.36946
00:31:55|0.36946
00:31:57|0.36951
00:31:58|0.36951
00:31:59|0.36951
00:32:00|0.36941
00:32:01|0.36941
00:32:02|0.36939
00:32:02|0.36939
00:32:04|0.36911
00:32:05|0.36901
00:32:06|0.36901
00:32:07|0.36916
00:32:08|0.36916
00:32:10|0.36916
00:32:11|0.36916
00:32:12|0.36916
00:32:13|0.36916
00:32:14|0.36916
00:32:15|0.36916
00:32:16|0.36911
00:32:17|0.36911
00:32:19|0.36911
00:32:20|0.36892
00:32:20|0.36892
00:32:21|0.36892
00:32:23|0.36892
00:32:23|0.36892
00:32:25|0.36892
00:32:25|0.36892
00:32:26|0.36892
00:32:28|0.36886
00:32:28|0.3688
00:32:30|0.3688
00:32:30|0.3688
00:32:32|0.3688
00:32:33|0.3688
00:32:34|0.36884
00:32:35|0.36884
00:32:36|0.36884
00:32:37|0.36884
00:32:38|0.369
00:32:39|0.36913
00:32:40|0.36934
00:32:41|0.36934
00:32:42|0.36938
00:32:43|0.36936
00:32:44|0.36936
00:32:45|0.36928
00:32:47|0.36928
00:32:47|0.36928
00:32:48|0.36928
00:32:49|0.36928
00:32:51|0.36928
00:32:52|0.36928
00:32:52|0.36928
00:32:55|0.36928
00:32:56|0.36928
00:32:56|0.36928
00:32:57|0.36928
00:32:58|0.36928
00:33:00|0.36928
00:33:01|0.36928
00:33:01|0.36952
00:33:02|0.36952
00:33:05|0.36953
00:33:05|0.36953
00:33:06|0.36953
00:33:07|0.3696
00:33:09|0.36947
00:33:10|0.36947
00:33:11|0.36947
00:33:12|0.36947
00:33:14|0.36947
00:33:15|0.36925
00:33:16|0.36925
00:33:17|0.36925
00:33:18|0.36925
00:33:19|0.36925
00:33:21|0.36911
00:33:22|0.36912
00:33:22|0.36912
00:33:24|0.36912
00:33:25|0.36912
00:33:25|0.36912
00:33:27|0.36912
00:33:27|0.36912
00:33:28|0.36912
00:33:29|0.36912
00:33:31|0.36912
00:33:31|0.3692
00:33:33|0.3692
00:33:34|0.3692
00:33:35|0.3692
00:33:36|0.3692
00:33:37|0.3692
00:33:38|0.3692
00:33:39|0.3692
00:33:40|0.3692
00:33:41|0.36908
00:33:42|0.36908
00:33:43|0.36908
00:33:45|0.36908
00:33:45|0.36908
00:33:46|0.3692
00:33:47|0.3692
00:33:48|0.3692
00:33:50|0.3692
00:33:51|0.3692
00:33:53|0.3692
00:33:54|0.3692
00:33:55|0.3692
00:33:55|0.3692
00:33:57|0.3692
00:33:59|0.3692
00:34:00|0.3692
00:34:01|0.3692
00:34:02|0.36935
00:34:03|0.36935
00:34:05|0.36922
00:34:05|0.36922
00:34:07|0.36919
00:34:08|0.36919
00:34:08|0.36921
00:34:10|0.36921
00:34:10|0.36915
00:34:12|0.36914
00:34:13|0.36914
00:34:14|0.36914
00:34:15|0.36903
00:34:16|0.369
00:34:17|0.369
00:34:17|0.36915
00:34:19|0.36915
00:34:20|0.36915
00:34:21|0.36915
00:34:22|0.36896
00:34:24|0.36896
00:34:24|0.36896
00:34:26|0.36925
00:34:26|0.36925
00:34:28|0.36928
00:34:28|0.36928
00:34:29|0.36928
00:34:31|0.36928
00:34:32|0.36928
00:34:32|0.36927
00:34:34|0.36927
00:34:35|0.36927
00:34:35|0.36927
00:34:36|0.36927
00:34:38|0.36927
00:34:39|0.36936
00:34:40|0.36944
00:34:41|0.36946
00:34:42|0.36946
00:34:43|0.36946
00:34:44|0.36946
00:34:45|0.36946
00:34:46|0.36946
00:34:47|0.36946
00:34:48|0.36946
00:34:49|0.36946
00:34:50|0.36946
00:34:51|0.36946
00:34:52|0.36946
00:34:54|0.36957
00:34:56|0.36957
00:34:57|0.36957
00:34:59|0.36957
00:35:00|0.36957
00:35:01|0.36946
00:35:02|0.36946
00:35:03|0.36946
00:35:05|0.36936
00:35:05|0.36936
00:35:06|0.36936
00:35:07|0.36936
00:35:08|0.36936
00:35:09|0.36936
00:35:10|0.36936
00:35:11|0.36936
00:35:12|0.36872
00:35:13|0.36872
00:35:14|0.36872
00:35:16|0.36872
00:35:17|0.3689
00:35:18|0.3689
00:35:18|0.3689
00:35:19|0.36887
00:35:20|0.36887
00:35:21|0.36887
00:35:22|0.36905
00:35:23|0.3689
00:35:24|0.3689
00:35:25|0.3689
00:35:26|0.3689
00:35:27|0.3689
00:35:29|0.3689
00:35:29|0.36875
00:35:30|0.36875
00:35:32|0.36879
00:35:33|0.36877
00:35:34|0.36877
00:35:35|0.36877
00:35:36|0.36871
00:35:36|0.36871
00:35:38|0.36871
00:35:39|0.36871
00:35:40|0.36871
00:35:41|0.36871
00:35:41|0.36871
00:35:42|0.36874
00:35:44|0.36874
00:35:45|0.36894
00:35:46|0.36894
00:35:47|0.36894
00:35:48|0.36894
00:35:49|0.36885
00:35:50|0.36885
00:35:51|0.36885
00:35:52|0.36885
00:35:54|0.36885
00:35:56|0.36885
00:35:57|0.36885
00:35:58|0.36885
00:35:59|0.36885
00:35:59|0.36885
00:36:02|0.36867
00:36:03|0.36878
00:36:04|0.36878
00:36:05|0.36878
00:36:06|0.36878
00:36:06|0.36877
00:36:08|0.36877
00:36:09|0.36877
00:36:09|0.36877
00:36:11|0.36877
00:36:12|0.36877
00:36:14|0.36864
00:36:14|0.36864
00:36:15|0.36862
00:36:17|0.36862
00:36:18|0.36875
00:36:19|0.36875
00:36:19|0.36875
00:36:21|0.36875
00:36:22|0.36875
00:36:23|0.36875
00:36:24|0.36875
00:36:25|0.36876
00:36:26|0.36876
00:36:27|0.36879
00:36:28|0.36879
00:36:29|0.36879
00:36:30|0.36879
00:36:31|0.36879
00:36:32|0.36863
00:36:33|0.36863
00:36:34|0.36863
00:36:35|0.36863
00:36:37|0.36863
00:36:37|0.36877
00:36:38|0.3689
00:36:39|0.3689
00:36:41|0.36904
00:36:41|0.36904
00:36:42|0.36904
00:36:44|0.36904
00:36:44|0.36904
00:36:46|0.36904
00:36:46|0.36904
00:36:47|0.36904
00:36:48|0.36904
00:36:50|0.36904
00:36:50|0.36904
00:36:51|0.36904
00:36:52|0.36904
00:36:53|0.36904
00:36:55|0.36904
00:36:55|0.36904
00:36:57|0.36904
00:36:57|0.36904
00:36:59|0.36904
00:37:00|0.36904
00:37:01|0.36904
00:37:02|0.36888
00:37:03|0.36888
00:37:04|0.36888
00:37:05|0.36888
00:37:06|0.36888
00:37:08|0.36888
00:37:09|0.36888
00:37:09|0.36888
00:37:10|0.36888
00:37:12|0.36892
00:37:14|0.36892
00:37:14|0.36899
00:37:15|0.36899
00:37:17|0.36899
00:37:18|0.36899
00:37:19|0.36899
00:37:19|0.36899
00:37:20|0.36899
00:37:22|0.36916
00:37:23|0.36916
00:37:24|0.36916
00:37:25|0.36916
00:37:26|0.36916
00:37:27|0.36916
00:37:29|0.36916
00:37:29|0.36916
00:37:31|0.36916
00:37:32|0.36931
00:37:32|0.36931
00:37:33|0.36929
00:37:34|0.36929
00:37:35|0.36929
00:37:36|0.36929
00:37:37|0.36929
00:37:39|0.36928
00:37:39|0.36928
00:37:40|0.36928
00:37:42|0.36928
00:37:42|0.36928
00:37:43|0.36928
00:37:44|0.36928
00:37:46|0.36928
00:37:46|0.36941
00:37:48|0.36958
00:37:49|0.36958
00:37:50|0.36958
00:37:51|0.36958
00:37:52|0.36958
00:37:53|0.36958
00:37:54|0.36958
00:37:56|0.36958
00:37:57|0.36958
00:37:58|0.36958
00:37:59|0.36967
00:38:00|0.36967
00:38:01|0.36967
00:38:02|0.36948
00:38:03|0.36948
00:38:04|0.36948
00:38:06|0.36948
00:38:07|0.36948
00:38:08|0.36948
00:38:09|0.36948
00:38:10|0.36948
00:38:11|0.36948
00:38:12|0.36948
00:38:14|0.36948
00:38:14|0.36948
00:38:15|0.36948
00:38:16|0.36948
00:38:17|0.3697
00:38:19|0.3697
00:38:20|0.3697
00:38:20|0.3696
00:38:22|0.3696
00:38:23|0.3696
00:38:24|0.3696
00:38:26|0.3696
00:38:26|0.3696
00:38:28|0.36945
00:38:30|0.36945
00:38:31|0.36944
00:38:32|0.36944
00:38:33|0.36944
00:38:34|0.36944
00:38:35|0.36916
00:38:36|0.36924
00:38:37|0.36923
00:38:38|0.36923
00:38:39|0.36923
00:38:40|0.36926
00:38:41|0.36926
00:38:42|0.36916
00:38:43|0.36916
00:38:44|0.36916
00:38:45|0.36916
00:38:47|0.36916
00:38:47|0.36916
00:38:48|0.36916
00:38:49|0.36916
00:38:50|0.36916
00:38:51|0.36916
00:38:52|0.36916
00:38:53|0.36916
00:38:54|0.36916
00:38:55|0.36916
00:38:57|0.36916
00:38:58|0.36916
00:38:59|0.36916
00:39:00|0.36916
00:39:02|0.36916
00:39:02|0.36916
00:39:04|0.36922
00:39:04|0.36922
00:39:06|0.36922
00:39:07|0.36912
00:39:08|0.36912
00:39:08|0.36912
00:39:10|0.369
00:39:11|0.369
00:39:11|0.36914
00:39:12|0.36914
00:39:14|0.36914
00:39:15|0.36914
00:39:16|0.36914
00:39:17|0.36914
00:39:18|0.36914
00:39:19|0.36917
00:39:20|0.36917
00:39:21|0.36917
00:39:22|0.36917
00:39:24|0.36917
00:39:25|0.36917
00:39:26|0.36917
00:39:27|0.36917
00:39:28|0.36939
00:39:30|0.36939
00:39:30|0.36939
00:39:31|0.36939
00:39:32|0.36939
00:39:33|0.36952
00:39:34|0.36952
00:39:36|0.36952
00:39:37|0.36952
00:39:37|0.36952
00:39:39|0.36952
00:39:40|0.36981
00:39:41|0.36981
00:39:41|0.36954
00:39:42|0.36954
00:39:44|0.36954
00:39:45|0.36954
00:39:46|0.36954
00:39:47|0.36954
00:39:49|0.36954
00:39:49|0.36946
00:39:51|0.36946
00:39:51|0.36957
00:39:52|0.36957
00:39:53|0.36957
00:39:54|0.36957
00:39:55|0.36957
00:39:56|0.36945
00:39:58|0.36945
00:39:59|0.36945
00:40:01|0.36945
00:40:01|0.36939
00:40:02|0.36939
00:40:03|0.36939
00:40:04|0.36939
00:40:06|0.36939
00:40:07|0.36939
00:40:09|0.36939
00:40:09|0.36911
00:40:10|0.369
00:40:11|0.369
00:40:13|0.36895
00:40:13|0.36895
00:40:14|0.36895
00:40:16|0.36895
00:40:16|0.36895
00:40:17|0.36895
00:40:18|0.36895
00:40:19|0.36895
00:40:20|0.36895
00:40:22|0.369
00:40:24|0.36901
00:40:25|0.36901
00:40:26|0.36885
00:40:27|0.36885
00:40:28|0.36885
00:40:28|0.36885
00:40:30|0.36885
00:40:31|0.36885
00:40:32|0.36885
00:40:33|0.36885
00:40:34|0.36885
00:40:35|0.36885
00:40:36|0.36885
00:40:37|0.36871
00:40:38|0.36871
00:40:39|0.36871
00:40:40|0.36871
00:40:41|0.36871
00:40:42|0.36871
00:40:43|0.36874
00:40:45|0.36874
00:40:45|0.36874
00:40:46|0.36852
00:40:47|0.36852
00:40:49|0.36852
00:40:49|0.36852
00:40:50|0.36852
00:40:51|0.36826
00:40:53|0.36826
00:40:54|0.36826
00:40:54|0.36826
00:40:55|0.36826
00:40:56|0.36826
00:40:59|0.3683
00:41:00|0.3683
00:41:01|0.3683
00:41:02|0.3683
00:41:03|0.368
00:41:04|0.368
00:41:05|0.368
00:41:06|0.368
00:41:07|0.368
00:41:08|0.368
00:41:09|0.368
00:41:10|0.368
00:41:12|0.368
00:41:12|0.36801
00:41:14|0.36815
00:41:15|0.36816
00:41:16|0.36808
00:41:17|0.36784
00:41:18|0.36822
00:41:19|0.36822
00:41:20|0.36822
00:41:21|0.36822
00:41:22|0.36822
00:41:23|0.36822
00:41:24|0.36822
00:41:25|0.3681
00:41:26|0.3681
00:41:27|0.3681
00:41:28|0.3681
00:41:29|0.3681
00:41:30|0.36824
00:41:31|0.36824
00:41:32|0.36823
00:41:33|0.36823
00:41:34|0.36823
00:41:36|0.36823
00:41:36|0.36822
00:41:37|0.36822
00:41:38|0.36822
00:41:39|0.36822
00:41:40|0.36822
00:41:41|0.36822
00:41:43|0.36838
00:41:43|0.36838
00:41:44|0.36838
00:41:45|0.36838
00:41:46|0.36838
00:41:47|0.36838
00:41:48|0.36838
00:41:50|0.36838
00:41:50|0.36838
00:41:51|0.36838
00:41:52|0.36824
00:41:53|0.36824
00:41:55|0.36819
00:41:56|0.36818
00:41:56|0.36818
00:41:58|0.36818
00:41:59|0.36818
00:42:01|0.36788
00:42:01|0.36788
00:42:03|0.36788
00:42:04|0.36788
00:42:05|0.36785
00:42:05|0.36785
00:42:07|0.36785
00:42:08|0.36798
00:42:09|0.36798
00:42:09|0.36798
00:42:10|0.36813
00:42:12|0.36813
00:42:13|0.36813
00:42:13|0.36813
00:42:15|0.36813
00:42:16|0.36813
00:42:17|0.36788
00:42:18|0.36788
00:42:19|0.36788
00:42:20|0.36788
00:42:21|0.36788
00:42:22|0.36788
00:42:23|0.36788
00:42:24|0.36788
00:42:25|0.36788
00:42:26|0.36788
00:42:27|0.36788
00:42:29|0.36788
00:42:30|0.36767
00:42:30|0.36746
00:42:31|0.36746
00:42:33|0.36746
00:42:33|0.36746
00:42:35|0.36746
00:42:35|0.36746
00:42:36|0.36765
00:42:37|0.36765
00:42:38|0.36765
00:42:40|0.36765
00:42:41|0.36765
00:42:41|0.36765
00:42:43|0.36765
00:42:44|0.36765
00:42:45|0.36765
00:42:47|0.36765
00:42:47|0.36765
00:42:49|0.36765
00:42:50|0.36765
00:42:51|0.36765
00:42:52|0.36765
00:42:53|0.36765
00:42:54|0.36748
00:42:55|0.36754
00:42:57|0.36754
00:42:57|0.36754
00:42:58|0.36754
00:43:00|0.36754
00:43:01|0.36769
00:43:02|0.36769
00:43:03|0.36769
00:43:05|0.36769
00:43:05|0.36769
00:43:06|0.36769
00:43:08|0.3676
00:43:09|0.3676
00:43:10|0.3676
00:43:11|0.3676
00:43:12|0.3676
00:43:14|0.3676
00:43:15|0.3676
00:43:15|0.3676
00:43:16|0.3676
00:43:18|0.3676
00:43:18|0.3676
00:43:20|0.3676
00:43:21|0.3676
00:43:22|0.3676
00:43:23|0.3676
00:43:24|0.3676
00:43:25|0.3676
00:43:26|0.3676
00:43:27|0.3676
00:43:28|0.3676
00:43:29|0.3676
00:43:30|0.3676
00:43:32|0.3676
00:43:33|0.3676
00:43:34|0.3676
00:43:35|0.36761
00:43:36|0.36761
00:43:37|0.36761
00:43:38|0.36748
00:43:39|0.36748
00:43:41|0.36748
00:43:41|0.36748
00:43:42|0.36748
00:43:44|0.36742
00:43:44|0.36742
00:43:46|0.36742
00:43:46|0.36742
00:43:47|0.36742
00:43:48|0.36742
00:43:49|0.36742
00:43:50|0.36742
00:43:51|0.36742
00:43:53|0.36751
00:43:53|0.36751
00:43:54|0.36753
00:43:56|0.36753
00:43:56|0.36753
00:43:58|0.36753
00:43:59|0.36753
00:43:59|0.36753
00:44:01|0.36753
00:44:03|0.36753
00:44:04|0.36753
00:44:06|0.36753
00:44:07|0.36765
00:44:08|0.36765
00:44:09|0.36765
00:44:10|0.36765
00:44:11|0.36765
00:44:12|0.36765
00:44:14|0.36765
00:44:15|0.36765
00:44:16|0.36765
00:44:18|0.36765
00:44:18|0.36765
00:44:19|0.36765
00:44:20|0.36762
00:44:21|0.36762
00:44:22|0.36762
00:44:24|0.36762
00:44:24|0.36762
00:44:25|0.36762
00:44:26|0.36762
00:44:27|0.36762
00:44:28|0.36762
00:44:30|0.36762
00:44:31|0.36762
00:44:32|0.36762
00:44:32|0.36762
00:44:34|0.36754
00:44:34|0.36754
00:44:36|0.36754
00:44:37|0.36758
00:44:39|0.36758
00:44:39|0.36758
00:44:40|0.36758
00:44:41|0.36758
00:44:42|0.3673
00:44:44|0.3673
00:44:45|0.3673
00:44:45|0.3673
00:44:47|0.3673
00:44:48|0.3673
00:44:48|0.3673
00:44:49|0.3673
00:44:51|0.3673
00:44:53|0.3673
00:44:53|0.3673
00:44:54|0.36748
00:44:56|0.36755
00:44:57|0.36755
00:44:57|0.36755
00:44:58|0.36755
00:44:59|0.36755
00:45:01|0.36755
00:45:03|0.36755
00:45:03|0.36755
00:45:04|0.36755
00:45:06|0.36755
00:45:06|0.36755
00:45:07|0.36755
00:45:08|0.36755
00:45:10|0.36755
00:45:11|0.36755
00:45:12|0.36727
00:45:13|0.36723
00:45:14|0.36719
00:45:15|0.36719
00:45:16|0.36719
00:45:17|0.36719
00:45:18|0.36719
00:45:19|0.36719
00:45:20|0.3672
00:45:21|0.36719
00:45:22|0.36719
00:45:23|0.36719
00:45:24|0.36719
00:45:25|0.36719
00:45:26|0.36719
00:45:28|0.36719
00:45:29|0.36719
00:45:30|0.36719
00:45:30|0.36719
00:45:32|0.36712
00:45:32|0.36712
00:45:34|0.36712
00:45:35|0.36696
00:45:35|0.36702
00:45:36|0.36702
00:45:39|0.36702
00:45:39|0.36702
00:45:40|0.36702
00:45:42|0.36702
00:45:43|0.36702
00:45:44|0.36702
00:45:45|0.36702
00:45:46|0.36702
00:45:47|0.36702
00:45:48|0.36702
00:45:49|0.36702
00:45:49|0.36702
00:45:51|0.36702
00:45:52|0.36702
00:45:53|0.36702
00:45:54|0.36702
00:45:55|0.36688
00:45:56|0.36688
00:45:57|0.36688
00:45:59|0.36688
00:45:59|0.36691
00:46:00|0.36691
00:46:01|0.36691
00:46:02|0.36691
00:46:03|0.36691
00:46:05|0.36691
00:46:06|0.36691
00:46:06|0.36691
00:46:07|0.36691
00:46:09|0.36691
00:46:11|0.36691
00:46:12|0.36691
00:46:13|0.36691
00:46:14|0.36691
00:46:15|0.36703
00:46:17|0.36695
00:46:17|0.36695
00:46:19|0.36695
00:46:19|0.36695
00:46:20|0.36695
00:46:21|0.36718
00:46:22|0.36727
00:46:23|0.36727
00:46:25|0.36708
00:46:25|0.36708
00:46:26|0.36708
00:46:27|0.36708
00:46:28|0.36689
00:46:29|0.36689
00:46:30|0.36689
00:46:32|0.36689
00:46:32|0.36689
00:46:33|0.36689
00:46:34|0.36689
00:46:36|0.36689
00:46:37|0.36689
00:46:38|0.36689
00:46:38|0.36689
00:46:40|0.36685
00:46:41|0.36685
00:46:42|0.36685
00:46:43|0.367
00:46:44|0.367
00:46:45|0.367
00:46:46|0.367
00:46:47|0.367
00:46:48|0.367
00:46:49|0.367
00:46:50|0.367
00:46:51|0.367
00:46:52|0.367
00:46:53|0.367
00:46:54|0.367
00:46:55|0.36715
00:46:56|0.36715
00:46:57|0.36715
00:46:58|0.36715
00:46:59|0.36715
00:47:00|0.36715
00:47:01|0.36719
00:47:02|0.36717
00:47:04|0.36717
00:47:05|0.36717
00:47:06|0.36717
00:47:07|0.3671
00:47:09|0.3671
00:47:10|0.36701
00:47:11|0.36701
00:47:11|0.36701
00:47:13|0.36701
00:47:14|0.36701
00:47:15|0.36701
00:47:16|0.36701
00:47:18|0.36701
00:47:19|0.36701
00:47:20|0.36701
00:47:21|0.36701
00:47:21|0.36701
00:47:23|0.36701
00:47:24|0.36701
00:47:24|0.36701
00:47:26|0.36701
00:47:27|0.36701
00:47:29|0.36701
00:47:30|0.36701
00:47:31|0.36707
00:47:32|0.36707
00:47:32|0.36707
00:47:34|0.36707
00:47:35|0.36707
00:47:36|0.36707
00:47:37|0.36707
00:47:39|0.36707
00:47:40|0.36707
00:47:40|0.36706
00:47:42|0.36714
00:47:43|0.36714
00:47:44|0.36717
00:47:45|0.36735
00:47:46|0.36735
00:47:47|0.36735
00:47:48|0.36735
00:47:49|0.36735
00:47:50|0.36746
00:47:52|0.36746
00:47:53|0.36746
00:47:54|0.36746
00:47:55|0.36745
00:47:56|0.36745
00:47:57|0.36745
00:47:58|0.36745
00:47:59|0.36745
00:48:00|0.36745
00:48:01|0.36745
00:48:02|0.36745
00:48:03|0.36745
00:48:05|0.36741
00:48:06|0.36741
00:48:07|0.36741
00:48:08|0.36741
00:48:09|0.36741
00:48:11|0.36741
00:48:11|0.3672
00:48:12|0.3672
00:48:14|0.36756
00:48:15|0.36756
00:48:16|0.36756
00:48:16|0.36756
00:48:18|0.36756
00:48:18|0.36756
00:48:20|0.3676
00:48:21|0.36764
00:48:22|0.36764
00:48:23|0.36759
00:48:24|0.36759
00:48:25|0.36759
00:48:26|0.36756
00:48:27|0.36756
00:48:28|0.36756
00:48:29|0.36756
00:48:30|0.3677
00:48:31|0.3677
00:48:32|0.36775
00:48:33|0.36775
00:48:35|0.36785
00:48:36|0.36787
00:48:37|0.36785
00:48:38|0.36794
00:48:39|0.36794
00:48:41|0.36794
00:48:42|0.36794
00:48:42|0.36817
00:48:43|0.36817
00:48:44|0.36824
00:48:46|0.36824
00:48:48|0.36824
00:48:48|0.36824
00:48:50|0.36819
00:48:51|0.36819
00:48:52|0.36819
00:48:53|0.36819
00:48:53|0.36819
00:48:55|0.36826
00:48:56|0.36824
00:48:57|0.36824
00:48:58|0.36824
00:48:59|0.36824
00:48:59|0.36828
00:49:00|0.36828
00:49:02|0.36828
00:49:03|0.36849
00:49:04|0.36849
00:49:05|0.36849
00:49:07|0.36849
00:49:08|0.3687
00:49:10|0.3687
00:49:10|0.36864
00:49:11|0.36858
00:49:13|0.36858
00:49:14|0.36858
00:49:14|0.36858
00:49:15|0.36858
00:49:17|0.36858
00:49:18|0.36858
00:49:18|0.36858
00:49:20|0.36874
00:49:21|0.36874
00:49:22|0.36874
00:49:23|0.36859
00:49:24|0.36859
00:49:26|0.36859
00:49:27|0.36859
00:49:28|0.36859
00:49:29|0.36859
00:49:30|0.36859
00:49:31|0.3686
00:49:32|0.36874
00:49:34|0.36874
00:49:35|0.36874
00:49:35|0.36874
00:49:36|0.36874
00:49:38|0.36874
00:49:39|0.36874
00:49:40|0.36874
00:49:41|0.36874
00:49:42|0.36874
00:49:43|0.36874
00:49:44|0.36874
00:49:45|0.36891
00:49:46|0.36891
00:49:47|0.36901
00:49:48|0.36901
00:49:49|0.36901
00:49:50|0.36901
00:49:51|0.36901
00:49:52|0.36901
00:49:53|0.36902
00:49:54|0.36902
00:49:56|0.36902
00:49:57|0.36902
00:49:58|0.36902
00:49:58|0.36905
00:49:59|0.36905
00:50:00|0.36905
00:50:01|0.36905
00:50:03|0.36905
00:50:04|0.36905
00:50:04|0.36905
00:50:06|0.36905
00:50:08|0.36886
00:50:09|0.36886
00:50:10|0.36886
00:50:10|0.36886
00:50:12|0.36886
00:50:13|0.36886
00:50:14|0.36886
00:50:14|0.36886
00:50:16|0.36886
00:50:16|0.36886
00:50:18|0.36886
00:50:19|0.36886
00:50:20|0.36886
00:50:21|0.36886
00:50:23|0.36886
00:50:24|0.36886
00:50:24|0.36886
00:50:25|0.36876
00:50:26|0.36876
00:50:27|0.36876
00:50:29|0.36876
00:50:30|0.36876
00:50:30|0.36876
00:50:32|0.36876
00:50:33|0.36884
00:50:34|0.36884
00:50:35|0.36884
00:50:36|0.36884
00:50:37|0.36884
00:50:38|0.36884
00:50:40|0.36884
00:50:41|0.36884
00:50:42|0.36884
00:50:43|0.36884
00:50:44|0.36884
00:50:45|0.36884
00:50:46|0.36884
00:50:47|0.36884
00:50:48|0.36884
00:50:49|0.36884
00:50:50|0.36884
00:50:51|0.36884
00:50:53|0.36884
00:50:53|0.36884
00:50:55|0.36884
00:50:55|0.36884
00:50:56|0.369
00:50:57|0.369
00:50:59|0.369
00:50:59|0.369
00:51:00|0.369
00:51:02|0.36884
00:51:04|0.36884
00:51:04|0.36884
00:51:05|0.36894
00:51:06|0.36894
00:51:08|0.36894
00:51:10|0.36894
00:51:11|0.3689
00:51:12|0.3689
00:51:12|0.3689
00:51:14|0.3689
00:51:15|0.3689
00:51:16|0.36887
00:51:17|0.36901
00:51:18|0.36901
00:51:19|0.36901
00:51:20|0.36921
00:51:21|0.36921
00:51:22|0.36921
00:51:23|0.36925
00:51:25|0.36925
00:51:26|0.36925
00:51:27|0.36913
00:51:28|0.36913
00:51:28|0.36913
00:51:30|0.36906
00:51:30|0.36906
00:51:31|0.36914
00:51:33|0.36914
00:51:34|0.36914
00:51:34|0.36914
00:51:35|0.36916
00:51:37|0.36914
00:51:38|0.36914
00:51:39|0.36914
00:51:39|0.36914
00:51:40|0.36914
00:51:42|0.36914
00:51:43|0.36914
00:51:44|0.36914
00:51:45|0.36914
00:51:46|0.36914
00:51:47|0.36914
00:51:48|0.36914
00:51:49|0.36914
00:51:50|0.36914
00:51:51|0.36914
00:51:52|0.36914
00:51:53|0.3697
00:51:54|0.36971
00:51:56|0.36976
00:51:56|0.36969
00:51:57|0.36969
00:51:58|0.36969
00:51:59|0.36969
00:52:00|0.36976
00:52:01|0.36976
00:52:02|0.36983
00:52:04|0.36983
00:52:05|0.36983
00:52:05|0.36983
00:52:07|0.36978
00:52:07|0.36978
00:52:09|0.36978
00:52:11|0.36955
00:52:12|0.36955
00:52:13|0.36955
00:52:14|0.36956
00:52:15|0.36956
00:52:17|0.36971
00:52:18|0.36971
00:52:19|0.36975
00:52:20|0.36975
00:52:21|0.36975
00:52:22|0.36977
00:52:24|0.36971
00:52:24|0.36971
00:52:26|0.36971
00:52:27|0.36971
00:52:28|0.36954
00:52:29|0.36954
00:52:29|0.36954
00:52:31|0.3695
00:52:32|0.3695
00:52:33|0.36959
00:52:34|0.36959
00:52:35|0.36959
00:52:36|0.36947
00:52:37|0.36947
00:52:39|0.36947
00:52:39|0.36947
00:52:40|0.36947
00:52:41|0.36947
00:52:42|0.36947
00:52:43|0.36935
00:52:45|0.36921
00:52:46|0.36929
00:52:47|0.36929
00:52:48|0.36959
00:52:49|0.36961
00:52:50|0.36961
00:52:51|0.36966
00:52:52|0.36966
00:52:54|0.36966
00:52:54|0.36966
00:52:55|0.36966
00:52:56|0.36966
00:52:57|0.36966
00:52:59|0.36966
00:53:00|0.36976
00:53:01|0.36966
00:53:01|0.36966
00:53:02|0.36966
00:53:03|0.36966
00:53:04|0.36966
00:53:05|0.36959
00:53:07|0.36959
00:53:08|0.36953
00:53:09|0.36956
00:53:11|0.3696
00:53:12|0.36963
00:53:13|0.36963
00:53:14|0.36963
00:53:15|0.36962
00:53:17|0.36962
00:53:18|0.36962
00:53:19|0.36962
00:53:20|0.36962
00:53:20|0.36962
00:53:22|0.36962
00:53:23|0.36962
00:53:24|0.36962
00:53:24|0.36981
00:53:26|0.36981
00:53:27|0.36981
00:53:29|0.36983
00:53:29|0.36983
00:53:31|0.36983
00:53:32|0.36983
00:53:33|0.36983
00:53:34|0.36983
00:53:35|0.36983
00:53:36|0.36983
00:53:37|0.36987
00:53:38|0.36987
00:53:39|0.36987
00:53:40|0.36987
00:53:41|0.36987
00:53:42|0.36987
00:53:43|0.36975
00:53:45|0.36975
00:53:45|0.36975
00:53:46|0.36975
00:53:47|0.36975
00:53:48|0.36975
00:53:49|0.36975
00:53:50|0.36975
00:53:51|0.36975
00:53:52|0.36975
00:53:53|0.36975
00:53:55|0.36975
00:53:55|0.36975
00:53:56|0.36975
00:53:58|0.36975
00:53:58|0.36975
00:54:00|0.36975
00:54:00|0.36975
00:54:01|0.36975
00:54:02|0.36975
00:54:04|0.36973
00:54:04|0.36973
00:54:06|0.36973
00:54:06|0.36973
00:54:07|0.36973
00:54:08|0.36973
00:54:09|0.36973
00:54:11|0.36975
00:54:12|0.36975
00:54:14|0.36975
00:54:14|0.36983
00:54:15|0.36983
00:54:16|0.36983
00:54:17|0.36983
00:54:19|0.36983
00:54:20|0.36983
00:54:22|0.36983
00:54:23|0.36983
00:54:23|0.36983
00:54:24|0.36983
00:54:25|0.36983
00:54:27|0.36979
00:54:28|0.36979
00:54:30|0.36968
00:54:30|0.36968
00:54:31|0.36968
00:54:32|0.36968
00:54:33|0.36968
00:54:35|0.36968
00:54:36|0.36968
00:54:37|0.36968
00:54:38|0.36968
00:54:39|0.36968
00:54:40|0.36968
00:54:41|0.36968
00:54:43|0.36968
00:54:43|0.36968
00:54:45|0.36968
00:54:46|0.36972
00:54:46|0.36973
00:54:47|0.36973
00:54:48|0.36973
00:54:50|0.36971
00:54:51|0.36969
00:54:51|0.36969
00:54:52|0.36969
00:54:54|0.36969
00:54:55|0.36969
00:54:56|0.3697
00:54:57|0.3697
00:54:57|0.3697
00:54:59|0.3699
00:55:00|0.3699
00:55:01|0.3699
00:55:02|0.3699
00:55:03|0.36984
00:55:04|0.36984
00:55:05|0.36984
00:55:06|0.36984
00:55:07|0.36984
00:55:08|0.36983
00:55:09|0.36983
00:55:10|0.36983
00:55:11|0.36983
00:55:12|0.36983
00:55:14|0.36983
00:55:15|0.36983
00:55:15|0.36983
00:55:17|0.36983
00:55:18|0.36983
00:55:20|0.36983
00:55:20|0.36983
00:55:22|0.36983
00:55:22|0.36983
00:55:24|0.36982
00:55:25|0.36982
00:55:26|0.36982
00:55:27|0.36982
00:55:28|0.36982
00:55:30|0.36966
00:55:30|0.36966
00:55:32|0.36966
00:55:32|0.36968
00:55:33|0.36968
00:55:35|0.36968
00:55:36|0.36968
00:55:37|0.36967
00:55:38|0.36967
00:55:38|0.36967
00:55:40|0.36967
00:55:41|0.36967
00:55:41|0.36967
00:55:43|0.36967
00:55:44|0.36967
00:55:44|0.36967
00:55:46|0.36967
00:55:47|0.36967
00:55:48|0.36967
00:55:48|0.36945
00:55:50|0.36945
00:55:50|0.36945
00:55:52|0.36945
00:55:53|0.36929
00:55:54|0.36929
00:55:55|0.36929
00:55:57|0.36929
00:55:57|0.36929
00:55:58|0.36928
00:55:59|0.36928
00:56:00|0.36929
00:56:01|0.36924
00:56:02|0.36923
00:56:03|0.36919
00:56:04|0.36919
00:56:05|0.36926
00:56:07|0.36927
00:56:08|0.36927
00:56:08|0.36927
00:56:10|0.36927
00:56:11|0.36929
00:56:12|0.36933
00:56:12|0.36933
00:56:15|0.36945
00:56:15|0.36945
00:56:17|0.36944
00:56:18|0.36944
00:56:20|0.36944
00:56:21|0.36944
00:56:21|0.36944
00:56:23|0.36944
00:56:23|0.36942
00:56:25|0.36942
00:56:25|0.36942
00:56:27|0.36931
00:56:28|0.36935
00:56:28|0.36943
00:56:29|0.36943
00:56:30|0.36943
00:56:32|0.36943
00:56:33|0.36943
00:56:35|0.36943
00:56:36|0.36943
00:56:37|0.36939
00:56:38|0.36939
00:56:39|0.36939
00:56:40|0.36939
00:56:41|0.36939
00:56:42|0.36939
00:56:43|0.36929
00:56:44|0.36929
00:56:45|0.36929
00:56:47|0.36929
00:56:47|0.36929
00:56:49|0.36935
00:56:49|0.36935
00:56:50|0.36935
00:56:52|0.36935
00:56:53|0.36935
00:56:53|0.36935
00:56:55|0.36935
00:56:56|0.36936
00:56:57|0.36936
00:56:58|0.36936
00:56:59|0.36936
00:57:00|0.36936
00:57:02|0.36936
00:57:03|0.36936
00:57:04|0.36936
00:57:04|0.36936
00:57:06|0.36947
00:57:07|0.36947
00:57:07|0.36938
00:57:09|0.36938
00:57:10|0.36938
00:57:11|0.36938
00:57:12|0.36938
00:57:13|0.36938
00:57:14|0.36938
00:57:15|0.36916
00:57:16|0.36916
00:57:18|0.36916
00:57:18|0.36916
00:57:19|0.36924
00:57:20|0.36924
00:57:22|0.36924
00:57:23|0.36912
00:57:24|0.36912
00:57:25|0.36912
00:57:26|0.36912
00:57:27|0.36912
00:57:28|0.36912
00:57:29|0.36912
00:57:30|0.36912
00:57:31|0.36905
00:57:32|0.36905
00:57:33|0.36905
00:57:35|0.36905
00:57:35|0.36905
00:57:37|0.36905
00:57:37|0.36905
00:57:38|0.36905
00:57:39|0.36905
00:57:40|0.36905
00:57:42|0.36905
00:57:43|0.36905
00:57:43|0.36905
00:57:45|0.369
00:57:45|0.369
00:57:47|0.369
00:57:48|0.369
00:57:49|0.369
00:57:50|0.369
00:57:51|0.369
00:57:52|0.369
00:57:53|0.369
00:57:54|0.369
00:57:55|0.369
00:57:56|0.369
00:57:57|0.369
00:57:58|0.369
00:57:59|0.369
00:58:00|0.369
00:58:01|0.369
00:58:02|0.369
00:58:03|0.369
00:58:04|0.369
00:58:05|0.369
00:58:06|0.369
00:58:07|0.369
00:58:08|0.369
00:58:09|0.369
00:58:10|0.369
00:58:11|0.369
00:58:12|0.369
00:58:13|0.369
00:58:15|0.369
00:58:16|0.369
00:58:18|0.36908
00:58:19|0.36908
00:58:20|0.36908
00:58:21|0.36908
00:58:23|0.36908
00:58:23|0.36905
00:58:24|0.36905
00:58:26|0.36905
00:58:27|0.36905
00:58:28|0.36905
00:58:29|0.36905
00:58:30|0.36905
00:58:30|0.36905
00:58:32|0.36905
00:58:33|0.36905
00:58:34|0.36905
00:58:35|0.36905
00:58:36|0.36905
00:58:38|0.36905
00:58:39|0.36905
00:58:39|0.369
00:58:41|0.369
00:58:42|0.369
00:58:43|0.369
00:58:44|0.369
00:58:45|0.369
00:58:46|0.369
00:58:47|0.369
00:58:48|0.369
00:58:49|0.36908
00:58:51|0.36908
00:58:51|0.36908
00:58:53|0.36908
00:58:53|0.36908
00:58:54|0.36908
00:58:55|0.36908
00:58:57|0.36923
00:58:58|0.36923
00:58:59|0.36923
00:58:59|0.36923
00:59:01|0.36923
00:59:02|0.36924
00:59:02|0.36918
00:59:04|0.36918
00:59:06|0.36918
00:59:06|0.36918
00:59:07|0.36918
00:59:08|0.36918
00:59:09|0.36918
00:59:10|0.36918
00:59:12|0.36918
00:59:12|0.36918
00:59:14|0.36918
00:59:15|0.36918
00:59:16|0.36918
00:59:18|0.36929
00:59:19|0.3693
00:59:20|0.3693
00:59:21|0.36915
00:59:22|0.36915
00:59:23|0.36915
00:59:25|0.36915
00:59:26|0.36927
00:59:27|0.36927
00:59:28|0.36927
00:59:29|0.36927
00:59:31|0.36926
00:59:32|0.36928
00:59:33|0.36928
00:59:33|0.36928
00:59:35|0.36928
00:59:35|0.36928
00:59:37|0.36928
00:59:38|0.36928
00:59:39|0.36928
00:59:40|0.36928
00:59:42|0.36928
00:59:43|0.36928
00:59:44|0.36928
00:59:45|0.36928
00:59:46|0.36928
00:59:47|0.36928
00:59:48|0.36928
00:59:49|0.36942
00:59:50|0.36942
00:59:51|0.36942
00:59:52|0.36942
00:59:53|0.36942
00:59:54|0.36942
00:59:55|0.36942
00:59:56|0.36942
00:59:57|0.36942
00:59:58|0.36942
00:59:59|0.36942
01:00:00|0.36942
01:00:02|0.3693
01:00:03|0.3693
01:00:05|0.3693
01:00:05|0.3693
01:00:07|0.36907
01:00:08|0.36907
01:00:09|0.369
01:00:09|0.369
01:00:11|0.36887
01:00:12|0.36887
01:00:13|0.36887
01:00:14|0.3689
01:00:15|0.3689
01:00:16|0.3689
01:00:17|0.3689
01:00:19|0.3689
01:00:19|0.36879
01:00:21|0.36876
01:00:23|0.36876
01:00:23|0.36876
01:00:25|0.36876
01:00:26|0.36876
01:00:27|0.36889
01:00:27|0.36889
01:00:29|0.36889
01:00:30|0.36889
01:00:31|0.36906
01:00:32|0.36906
01:00:34|0.36906
01:00:34|0.36906
01:00:35|0.36906
01:00:36|0.36906
01:00:37|0.36906
01:00:39|0.36906
01:00:40|0.36906
01:00:40|0.36906
01:00:41|0.36915
01:00:42|0.36915
01:00:43|0.36915
01:00:44|0.36915
01:00:46|0.36915
01:00:46|0.3691
01:00:47|0.3691
01:00:48|0.3691
01:00:50|0.36904
01:00:51|0.36904
01:00:51|0.36904
01:00:53|0.36904
01:00:54|0.36904
01:00:56|0.36904
01:00:56|0.36916
01:00:58|0.36916
01:00:59|0.36916
01:01:00|0.36916
01:01:01|0.36916
01:01:02|0.36916
01:01:03|0.36916
01:01:05|0.36916
01:01:05|0.36916
01:01:07|0.36916
01:01:07|0.36916
01:01:08|0.36916
01:01:10|0.36916
01:01:11|0.36916
01:01:11|0.36928
01:01:13|0.36928
01:01:13|0.36928
01:01:15|0.36928
01:01:16|0.36928
01:01:17|0.36931
01:01:19|0.36967
01:01:20|0.36967
01:01:21|0.36967
01:01:22|0.36967
01:01:23|0.36967
01:01:25|0.36967
01:01:26|0.36967
01:01:27|0.36995
01:01:28|0.36994
01:01:29|0.36994
01:01:30|0.36994
01:01:31|0.36994
01:01:32|0.37006
01:01:33|0.37006
01:01:34|0.37006
01:01:35|0.37006
01:01:36|0.37006
01:01:38|0.37001
01:01:38|0.37001
01:01:39|0.37001
01:01:40|0.37001
01:01:42|0.37001
01:01:44|0.37024
01:01:45|0.37024
01:01:46|0.37024
01:01:46|0.3704
01:01:48|0.3704
01:01:49|0.3702
01:01:50|0.37038
01:01:50|0.37028
01:01:52|0.37016
01:01:53|0.37016
01:01:54|0.37016
01:01:55|0.37016
01:01:56|0.37016
01:01:57|0.37016
01:01:59|0.37016
01:01:59|0.37016
01:02:01|0.37016
01:02:01|0.37016
01:02:03|0.37016
01:02:03|0.37016
01:02:05|0.37018
01:02:06|0.37018
01:02:07|0.37018
01:02:08|0.37018
01:02:09|0.37016
01:02:10|0.37016
01:02:11|0.37016
01:02:12|0.37016
01:02:13|0.37016
01:02:14|0.37027
01:02:15|0.37027
01:02:17|0.37034
01:02:17|0.37037
01:02:18|0.37036
01:02:19|0.37036
01:02:21|0.37028
01:02:22|0.37034
01:02:23|0.37035
01:02:24|0.37038
01:02:26|0.37038
01:02:26|0.37038
01:02:27|0.37038
01:02:28|0.37027
01:02:29|0.37027
01:02:31|0.37027
01:02:31|0.37033
01:02:33|0.37033
01:02:34|0.37033
01:02:35|0.37033
01:02:36|0.37033
01:02:37|0.37033
01:02:38|0.37046
01:02:39|0.37057
01:02:41|0.37057
01:02:42|0.37057
01:02:43|0.37057
01:02:44|0.37057
01:02:45|0.37057
01:02:46|0.37057
01:02:47|0.37057
01:02:47|0.37057
01:02:49|0.37057
01:02:50|0.37057
01:02:51|0.37057
01:02:52|0.37044
01:02:53|0.3703
01:02:54|0.3703
01:02:55|0.3703
01:02:56|0.3703
01:02:57|0.3702
01:02:58|0.37031
01:02:59|0.37021
01:03:00|0.37021
01:03:02|0.37021
01:03:03|0.37021
01:03:04|0.37021
01:03:05|0.37021
01:03:06|0.37032
01:03:07|0.37032
01:03:08|0.37032
01:03:09|0.37032
01:03:10|0.37032
01:03:11|0.37032
01:03:12|0.37032
01:03:13|0.37032
01:03:14|0.37032
01:03:15|0.37032
01:03:17|0.37032
01:03:17|0.37032
01:03:18|0.37032
01:03:20|0.37032
01:03:21|0.37032
01:03:22|0.37032
01:03:24|0.37032
01:03:25|0.37032
01:03:26|0.37032
01:03:27|0.37032
01:03:27|0.37032
01:03:29|0.37032
01:03:30|0.37032
01:03:31|0.37032
01:03:32|0.37032
01:03:33|0.37034
01:03:34|0.37034
01:03:35|0.37046
01:03:36|0.37049
01:03:37|0.37049
01:03:39|0.37049
01:03:40|0.37049
01:03:41|0.37053
01:03:42|0.37053
01:03:43|0.37053
01:03:44|0.37053
01:03:45|0.37049
01:03:46|0.37049
01:03:47|0.37056
01:03:48|0.37058
01:03:50|0.37058
01:03:50|0.37058
01:03:51|0.37058
01:03:52|0.37058
01:03:53|0.37058
01:03:54|0.37058
01:03:56|0.37066
01:03:57|0.37072
01:03:58|0.37072
01:03:59|0.37072
01:04:00|0.37072
01:04:01|0.37072
01:04:03|0.37072
01:04:04|0.37072
01:04:04|0.37072
01:04:05|0.37073
01:04:06|0.37078
01:04:08|0.37078
01:04:09|0.37078
01:04:10|0.37078
01:04:11|0.37078
01:04:12|0.37078
01:04:13|0.37086
01:04:14|0.371
01:04:15|0.371
01:04:16|0.371
01:04:17|0.37091
01:04:18|0.37091
01:04:19|0.37091
01:04:20|0.37093
01:04:22|0.37093
01:04:23|0.37093
01:04:24|0.37093
01:04:26|0.37098
01:04:27|0.37098
01:04:27|0.37098
01:04:28|0.37095
01:04:30|0.37095
01:04:31|0.37096
01:04:31|0.37096
01:04:33|0.37132
01:04:34|0.37132
01:04:35|0.3711
01:04:36|0.3711
01:04:37|0.3711
01:04:38|0.3711
01:04:39|0.37085
01:04:41|0.37085
01:04:42|0.37085
01:04:42|0.37085
01:04:43|0.37085
01:04:45|0.37085
01:04:46|0.37085
01:04:47|0.37085
01:04:48|0.37085
01:04:49|0.37097
01:04:50|0.37097
01:04:51|0.37097
01:04:52|0.37097
01:04:53|0.37097
01:04:54|0.37097
01:04:55|0.37097
01:04:56|0.37097
01:04:57|0.37097
01:04:59|0.37097
01:05:00|0.37097
01:05:01|0.37107
01:05:02|0.37114
01:05:02|0.37101
01:05:04|0.37101
01:05:05|0.37072
01:05:06|0.37068
01:05:07|0.37068
01:05:08|0.37068
01:05:09|0.37068
01:05:10|0.37068
01:05:11|0.37068
01:05:12|0.37072
01:05:13|0.37072
01:05:14|0.37072
01:05:15|0.37072
01:05:17|0.37074
01:05:18|0.37084
01:05:18|0.37094
01:05:20|0.37094
01:05:21|0.37094
01:05:23|0.37094
01:05:24|0.37056
01:05:25|0.37056
01:05:26|0.37056
01:05:27|0.37056
01:05:27|0.37056
01:05:29|0.37067
01:05:30|0.37067
01:05:31|0.37074
01:05:33|0.37074
01:05:33|0.37074
01:05:35|0.37074
01:05:36|0.37074
01:05:37|0.37074
01:05:38|0.37074
01:05:39|0.37087
01:05:40|0.37087
01:05:41|0.37087
01:05:42|0.37087
01:05:44|0.37087
01:05:44|0.37087
01:05:45|0.3708
01:05:46|0.3708
01:05:47|0.3708
01:05:49|0.3708
01:05:50|0.3708
01:05:51|0.3708
01:05:52|0.3708
01:05:54|0.3708
01:05:54|0.3708
01:05:55|0.3708
01:05:56|0.3708
01:05:57|0.3708
01:05:59|0.3708
01:05:59|0.3708
01:06:00|0.3708
01:06:01|0.3708
01:06:02|0.3708
01:06:03|0.3708
01:06:04|0.3708
01:06:05|0.3708
01:06:07|0.37087
01:06:08|0.37087
01:06:08|0.37087
01:06:09|0.3711
01:06:10|0.3711
01:06:11|0.37101
01:06:13|0.37101
01:06:13|0.37101
01:06:15|0.37101
01:06:16|0.37101
01:06:16|0.37097
01:06:17|0.37099
01:06:19|0.37103
01:06:20|0.37092
01:06:21|0.37074
01:06:22|0.37074
01:06:24|0.37074
01:06:26|0.37065
01:06:26|0.37053
01:06:28|0.37053
01:06:30|0.37053
01:06:30|0.37051
01:06:31|0.37032
01:06:32|0.37032
01:06:34|0.37036
01:06:35|0.37036
01:06:35|0.37036
01:06:36|0.37036
01:06:37|0.37036
01:06:38|0.37055
01:06:40|0.37067
01:06:40|0.37067
01:06:42|0.37067
01:06:43|0.37067
01:06:44|0.37067
01:06:45|0.37067
01:06:46|0.37089
01:06:48|0.37089
01:06:49|0.37089
01:06:49|0.37089
01:06:50|0.37088
01:06:52|0.37088
01:06:52|0.37088
01:06:54|0.37086
01:06:55|0.37086
01:06:56|0.37086
01:06:57|0.37086
01:06:58|0.37086
01:06:58|0.37086
01:06:59|0.37086
01:07:01|0.37086
01:07:01|0.37086
01:07:03|0.37086
01:07:05|0.37086
01:07:06|0.37086
01:07:06|0.37086
01:07:08|0.37086
01:07:08|0.37086
01:07:11|0.37086
01:07:12|0.37086
01:07:12|0.37086
01:07:13|0.37086
01:07:14|0.37086
01:07:16|0.37086
01:07:16|0.37086
01:07:17|0.37086
01:07:19|0.37086
01:07:20|0.37086
01:07:20|0.37086
01:07:21|0.37086
01:07:23|0.37103
01:07:23|0.37103
01:07:26|0.37103
01:07:27|0.37105
01:07:28|0.37105
01:07:30|0.37105
01:07:30|0.37105
01:07:31|0.37105
01:07:32|0.37105
01:07:34|0.37105
01:07:35|0.37105
01:07:36|0.37103
01:07:37|0.37092
01:07:38|0.37092
01:07:40|0.37092
01:07:40|0.37092
01:07:42|0.3708
01:07:42|0.3708
01:07:43|0.3708
01:07:45|0.3708
01:07:46|0.3708
01:07:46|0.3708
01:07:48|0.3708
01:07:49|0.37089
01:07:51|0.37089
01:07:51|0.37089
01:07:52|0.37104
01:07:54|0.37104
01:07:55|0.371
01:07:56|0.371
01:07:56|0.371
01:07:57|0.371
01:07:58|0.371
01:07:59|0.371
01:08:00|0.371
01:08:01|0.371
01:08:02|0.371
01:08:04|0.371
01:08:04|0.371
01:08:05|0.371
01:08:07|0.37096
01:08:07|0.37096
01:08:08|0.37096
01:08:10|0.37096
01:08:10|0.37096
01:08:12|0.37096
01:08:12|0.37096
01:08:14|0.37096
01:08:15|0.37096
01:08:16|0.37096
01:08:16|0.37095
01:08:18|0.371
01:08:19|0.371
01:08:20|0.371
01:08:21|0.371
01:08:21|0.37084
01:08:23|0.37084
01:08:24|0.37084
01:08:26|0.37084
01:08:27|0.37084
01:08:28|0.37084
01:08:30|0.37084
01:08:30|0.37084
01:08:32|0.37084
01:08:33|0.37074
01:08:34|0.37074
01:08:35|0.37074
01:08:36|0.37074
01:08:37|0.37074
01:08:38|0.37071
01:08:39|0.37071
01:08:41|0.37078
01:08:41|0.37091
01:08:42|0.37091
01:08:44|0.37092
01:08:45|0.37092
01:08:46|0.37092
01:08:47|0.37092
01:08:48|0.37092
01:08:49|0.37092
01:08:50|0.3709
01:08:51|0.3709
01:08:52|0.3709
01:08:53|0.3709
01:08:54|0.37079
01:08:55|0.37079
01:08:57|0.37063
01:08:57|0.37063
01:08:58|0.37063
01:09:00|0.37063
01:09:01|0.37063
01:09:02|0.37063
01:09:03|0.37063
01:09:04|0.37065
01:09:05|0.37065
01:09:06|0.37065
01:09:07|0.37088
01:09:08|0.37093
01:09:09|0.37093
01:09:10|0.37093
01:09:11|0.37093
01:09:13|0.37093
01:09:13|0.37093
01:09:14|0.37097
01:09:15|0.37097
01:09:16|0.37097
01:09:17|0.37097
01:09:19|0.37081
01:09:19|0.37081
01:09:21|0.37081
01:09:22|0.37081
01:09:22|0.37081
01:09:23|0.37081
01:09:25|0.37081
01:09:26|0.37081
01:09:28|0.37081
01:09:29|0.37081
01:09:30|0.37081
01:09:31|0.37081
01:09:32|0.37081
01:09:33|0.37081
01:09:34|0.37081
01:09:35|0.37081
01:09:37|0.37088
01:09:37|0.37092
01:09:38|0.37092
01:09:39|0.37092
01:09:41|0.37092
01:09:42|0.37092
01:09:43|0.37092
01:09:44|0.37092
01:09:45|0.37099
01:09:46|0.37099
01:09:47|0.37099
01:09:49|0.37099
01:09:50|0.37099
01:09:50|0.37099
01:09:52|0.37099
01:09:52|0.37099
01:09:53|0.37099
01:09:55|0.37099
01:09:55|0.37097
01:09:57|0.37097
01:09:58|0.37097
01:09:59|0.37097
01:10:00|0.37097
01:10:01|0.37096
01:10:02|0.37099
01:10:03|0.37099
01:10:03|0.37099
01:10:06|0.37099
01:10:06|0.37099
01:10:08|0.37099
01:10:08|0.37097
01:10:10|0.37097
01:10:11|0.37097
01:10:12|0.37097
01:10:14|0.37097
01:10:14|0.37097
01:10:15|0.37097
01:10:16|0.37097
01:10:17|0.37097
01:10:19|0.37097
01:10:19|0.37097
01:10:20|0.37097
01:10:22|0.37097
01:10:22|0.37097
01:10:24|0.3712
01:10:25|0.3712
01:10:26|0.3712
01:10:27|0.3712
01:10:29|0.3712
01:10:29|0.3712
01:10:31|0.3712
01:10:32|0.37079
01:10:34|0.37079
01:10:35|0.37079
01:10:36|0.37079
01:10:37|0.37069
01:10:38|0.3709
01:10:39|0.37099
01:10:41|0.37092
01:10:41|0.37092
01:10:43|0.37092
01:10:44|0.37092
01:10:45|0.37092
01:10:46|0.37075
01:10:47|0.37075
01:10:48|0.37075
01:10:49|0.37081
01:10:50|0.37081
01:10:51|0.37081
01:10:52|0.37081
01:10:53|0.37081
01:10:55|0.37073
01:10:56|0.37073
01:10:57|0.37073
01:10:58|0.37073
01:10:59|0.3707
01:11:01|0.3707
01:11:01|0.37082
01:11:02|0.37093
01:11:03|0.37093
01:11:05|0.37093
01:11:05|0.37093
01:11:06|0.37093
01:11:08|0.37093
01:11:09|0.37093
01:11:10|0.37086
01:11:10|0.37086
01:11:12|0.37086
01:11:12|0.37086
01:11:13|0.37086
01:11:14|0.37087
01:11:15|0.37087
01:11:16|0.37087
01:11:18|0.37093
01:11:19|0.37093
01:11:20|0.37093
01:11:21|0.37093
01:11:22|0.37093
01:11:23|0.37093
01:11:24|0.37093
01:11:24|0.37106
01:11:26|0.37106
01:11:27|0.37106
01:11:29|0.37106
01:11:30|0.37101
01:11:32|0.37101
01:11:33|0.37101
01:11:33|0.37101
01:11:35|0.37101
01:11:35|0.37101
01:11:36|0.37101
01:11:38|0.37101
01:11:39|0.37101
01:11:40|0.37101
01:11:41|0.37101
01:11:42|0.37101
01:11:43|0.37101
01:11:44|0.37101
01:11:45|0.37101
01:11:46|0.37101
01:11:47|0.37101
01:11:49|0.37101
01:11:50|0.37101
01:11:51|0.37101
01:11:52|0.37101
01:11:53|0.37101
01:11:54|0.37101
01:11:55|0.37101
01:11:56|0.37101
01:11:57|0.37101
01:11:58|0.37122
01:12:00|0.37122
01:12:00|0.37122
01:12:02|0.37122
01:12:02|0.37122
01:12:03|0.37122
01:12:04|0.37122
01:12:05|0.37101
01:12:07|0.37101
01:12:08|0.37101
01:12:09|0.37101
01:12:10|0.37101
01:12:10|0.37101
01:12:12|0.37101
01:12:12|0.37084
01:12:13|0.37082
01:12:14|0.37088
01:12:16|0.37088
01:12:17|0.37088
01:12:17|0.37088
01:12:19|0.37086
01:12:20|0.37086
01:12:21|0.37086
01:12:23|0.37086
01:12:23|0.37086
01:12:24|0.37093
01:12:25|0.37093
01:12:27|0.37093
01:12:28|0.37093
01:12:29|0.37093
01:12:30|0.37093
01:12:31|0.37093
01:12:32|0.37093
01:12:33|0.37099
01:12:34|0.37099
01:12:35|0.37099
01:12:36|0.37099
01:12:38|0.37099
01:12:39|0.37099
01:12:41|0.37096
01:12:42|0.37096
01:12:43|0.37096
01:12:44|0.37101
01:12:45|0.37101
01:12:46|0.37101
01:12:47|0.37101
01:12:47|0.37101
01:12:48|0.37101
01:12:50|0.37101
01:12:51|0.37101
01:12:52|0.37101
01:12:53|0.37121
01:12:54|0.37121
01:12:56|0.37118
01:12:57|0.37119
01:12:58|0.37123
01:12:58|0.37123
01:12:59|0.37123
01:13:00|0.37123
01:13:01|0.37111
01:13:03|0.37107
01:13:04|0.37102
01:13:05|0.37102
01:13:05|0.37102
01:13:07|0.37102
01:13:08|0.37097
01:13:08|0.37097
01:13:09|0.37089
01:13:11|0.37093
01:13:12|0.37093
01:13:13|0.37066
01:13:14|0.37066
01:13:15|0.37066
01:13:15|0.37066
01:13:16|0.37066
01:13:17|0.37066
01:13:19|0.37066
01:13:20|0.37072
01:13:20|0.37072
01:13:22|0.37072
01:13:23|0.37072
01:13:24|0.37078
01:13:25|0.37077
01:13:26|0.37078
01:13:28|0.37078
01:13:28|0.37078
01:13:30|0.37078
01:13:31|0.37078
01:13:32|0.37078
01:13:33|0.37078
01:13:34|0.37078
01:13:35|0.37078
01:13:37|0.37078
01:13:38|0.37093
01:13:39|0.37093
01:13:39|0.37093
01:13:41|0.37093
01:13:43|0.37093
01:13:44|0.37093
01:13:44|0.37093
01:13:46|0.37093
01:13:47|0.37093
01:13:48|0.37093
01:13:49|0.37093
01:13:50|0.37093
01:13:50|0.37093
01:13:51|0.37093
01:13:53|0.37093
01:13:53|0.37093
01:13:55|0.37093
01:13:56|0.37093
01:13:57|0.37093
01:13:59|0.37093
01:13:59|0.37093
01:14:01|0.3709
01:14:02|0.3709
01:14:03|0.3709
01:14:04|0.3709
01:14:05|0.3709
01:14:05|0.3709
01:14:06|0.3709
01:14:08|0.3709
01:14:09|0.37105
01:14:10|0.37105
01:14:11|0.37105
01:14:12|0.37105
01:14:13|0.37105
01:14:14|0.37105
01:14:15|0.37105
01:14:16|0.37105
01:14:17|0.37105
01:14:18|0.37105
01:14:20|0.37139
01:14:20|0.37139
01:14:22|0.37132
01:14:23|0.37132
01:14:23|0.37132
01:14:24|0.37132
01:14:26|0.37132
01:14:26|0.37132
01:14:27|0.37134
01:14:29|0.37134
01:14:30|0.37139
01:14:32|0.37133
01:14:32|0.37139
01:14:33|0.37139
01:14:36|0.37139
01:14:36|0.37139
01:14:37|0.37139
01:14:38|0.37131
01:14:39|0.37131
01:14:41|0.37131
01:14:41|0.37131
01:14:42|0.37131
01:14:44|0.37131
01:14:44|0.37131
01:14:45|0.37131
01:14:46|0.37131
01:14:47|0.37131
01:14:49|0.37131
01:14:50|0.37142
01:14:51|0.37142
01:14:52|0.37142
01:14:53|0.37144
01:14:54|0.37144
01:14:55|0.37144
01:14:56|0.37136
01:14:57|0.37099
01:14:58|0.37099
01:14:59|0.37099
01:15:00|0.37099
01:15:01|0.37091
01:15:02|0.3709
01:15:03|0.3709
01:15:04|0.37092
01:15:06|0.37095
01:15:06|0.37088
01:15:07|0.37088
01:15:08|0.37088
01:15:10|0.37088
01:15:10|0.37079
01:15:12|0.37082
01:15:13|0.37082
01:15:14|0.37079
01:15:15|0.37071
01:15:16|0.37071
01:15:17|0.37071
01:15:18|0.37071
01:15:19|0.37063
01:15:20|0.3706
01:15:21|0.3706
01:15:21|0.3706
01:15:23|0.3706
01:15:24|0.3706
01:15:24|0.3706
01:15:25|0.37064
01:15:26|0.37064
01:15:28|0.37064
01:15:30|0.37062
01:15:30|0.3707
01:15:32|0.3707
01:15:34|0.37071
01:15:35|0.37071
01:15:36|0.37071
01:15:37|0.37065
01:15:38|0.37051
01:15:39|0.37051
01:15:41|0.37051
01:15:42|0.37024
01:15:43|0.37024
01:15:44|0.37024
01:15:45|0.37024
01:15:46|0.37024
01:15:47|0.37018
01:15:48|0.37018
01:15:49|0.37018
01:15:50|0.37014
01:15:51|0.37014
01:15:52|0.37014
01:15:53|0.37022
01:15:54|0.37026
01:15:55|0.37026
01:15:56|0.37026
01:15:57|0.37015
01:15:58|0.37015
01:15:59|0.37027
01:16:00|0.37027
01:16:01|0.37035
01:16:02|0.37031
01:16:04|0.37027
01:16:05|0.37027
01:16:05|0.37017
01:16:06|0.37017
01:16:07|0.37017
01:16:09|0.37017
01:16:10|0.37017
01:16:10|0.37017
01:16:11|0.37017
01:16:13|0.37017
01:16:14|0.37017
01:16:15|0.37017
01:16:15|0.3701
01:16:17|0.37005
01:16:18|0.37005
01:16:19|0.37011
01:16:20|0.37011
01:16:21|0.37011
01:16:22|0.37011
01:16:23|0.37011
01:16:24|0.37011
01:16:25|0.37011
01:16:26|0.37011
01:16:27|0.3701
01:16:28|0.3701
01:16:29|0.3701
01:16:31|0.3701
01:16:32|0.3701
01:16:33|0.37
01:16:35|0.37
01:16:36|0.37
01:16:36|0.37
01:16:38|0.37
01:16:39|0.37
01:16:40|0.37
01:16:41|0.36989
01:16:42|0.36986
01:16:43|0.36982
01:16:44|0.36982
01:16:45|0.36982
01:16:47|0.36982
01:16:47|0.36982
01:16:48|0.36982
01:16:49|0.36982
01:16:51|0.36972
01:16:52|0.36972
01:16:52|0.36972
01:16:54|0.36969
01:16:54|0.36969
01:16:56|0.36972
01:16:56|0.36964
01:16:59|0.36959
01:16:59|0.36959
01:17:00|0.36959
01:17:01|0.36959
01:17:02|0.36966
01:17:03|0.36966
01:17:04|0.36966
01:17:06|0.36966
01:17:06|0.36952
01:17:07|0.36964
01:17:08|0.36964
01:17:09|0.36964
01:17:10|0.36964
01:17:11|0.36964
01:17:12|0.36948
01:17:13|0.3695
01:17:14|0.3695
01:17:16|0.3695
01:17:17|0.36958
01:17:18|0.36958
01:17:19|0.36958
01:17:20|0.3697
01:17:21|0.3697
01:17:22|0.3697
01:17:23|0.3697
01:17:24|0.3697
01:17:26|0.3697
01:17:27|0.3697
01:17:27|0.3697
01:17:29|0.3697
01:17:29|0.3697
01:17:31|0.3697
01:17:33|0.3697
01:17:33|0.3697
01:17:34|0.36966
01:17:35|0.36966
01:17:37|0.36966
01:17:39|0.36966
01:17:40|0.36966
01:17:41|0.36966
01:17:42|0.36966
01:17:43|0.36966
01:17:49|0.36962
01:17:49|0.36974
01:17:51|0.36974
01:17:52|0.36999
01:17:54|0.36999
01:17:54|0.36989
01:17:55|0.3698
01:17:57|0.3698
01:17:58|0.3698
01:17:59|0.3698
01:18:00|0.3698
01:18:01|0.36966
01:18:02|0.36959
01:18:03|0.36944
01:18:05|0.36946
01:18:05|0.36943
01:18:06|0.36943
01:18:07|0.36943
01:18:08|0.36928
01:18:09|0.36928
01:18:10|0.36928
01:18:11|0.36924
01:18:13|0.36924
01:18:14|0.36924
01:18:14|0.36924
01:18:16|0.36924
01:18:17|0.36924
01:18:18|0.36924
01:18:19|0.36924
01:18:19|0.36924
01:18:20|0.36924
01:18:22|0.36924
01:18:23|0.36924
01:18:24|0.36924
01:18:25|0.36924
01:18:26|0.36924
01:18:27|0.36924
01:18:28|0.3692
01:18:29|0.3692
01:18:30|0.3692
01:18:31|0.3692
01:18:32|0.3692
01:18:33|0.3692
01:18:34|0.3692
01:18:36|0.3692
01:18:36|0.3692
01:18:37|0.3692
01:18:39|0.3692
01:18:40|0.3692
01:18:42|0.36924
01:18:43|0.36924
01:18:44|0.36924
01:18:45|0.36924
01:18:46|0.36916
01:18:46|0.36916
01:18:48|0.36916
01:18:50|0.36916
01:18:51|0.36916
01:18:53|0.36914
01:18:53|0.36914
01:18:54|0.36914
01:18:55|0.36914
01:18:57|0.36914
01:18:58|0.36914
01:18:58|0.36914
01:18:59|0.36914
01:19:00|0.3691
01:19:01|0.3691
01:19:03|0.3691
01:19:04|0.36907
01:19:05|0.36921
01:19:06|0.36921
01:19:08|0.36908
01:19:08|0.36908
01:19:10|0.36908
01:19:10|0.36908
01:19:11|0.36908
01:19:12|0.36908
01:19:13|0.36908
01:19:15|0.36908
01:19:15|0.36908
01:19:16|0.36911
01:19:17|0.36911
01:19:18|0.36911
01:19:20|0.36911
01:19:20|0.36911
01:19:21|0.36911
01:19:23|0.36907
01:19:23|0.36907
01:19:24|0.36907
01:19:27|0.36904
01:19:27|0.36904
01:19:28|0.36909
01:19:30|0.36909
01:19:31|0.36909
01:19:31|0.36909
01:19:32|0.36909
01:19:33|0.36909
01:19:35|0.36909
01:19:35|0.36909
01:19:37|0.36909
01:19:38|0.36909
01:19:40|0.36899
01:19:41|0.36892
01:19:42|0.36892
01:19:44|0.36903
01:19:45|0.36891
01:19:45|0.36891
01:19:47|0.36891
01:19:47|0.36891
01:19:49|0.36891
01:19:50|0.36891
01:19:51|0.36891
01:19:52|0.36891
01:19:53|0.36891
01:19:54|0.36891
01:19:55|0.36883
01:19:56|0.36883
01:19:57|0.36883
01:19:58|0.36879
01:19:59|0.36877
01:20:00|0.36877
01:20:02|0.36877
01:20:03|0.36873
01:20:04|0.36885
01:20:06|0.36885
01:20:07|0.36885
01:20:08|0.36885
01:20:09|0.36885
01:20:10|0.36885
01:20:11|0.36885
01:20:12|0.36885
01:20:13|0.36885
01:20:14|0.36885
01:20:15|0.36885
01:20:16|0.36885
01:20:17|0.36885
01:20:18|0.36885
01:20:19|0.36913
01:20:21|0.36913
01:20:22|0.36913
01:20:23|0.36913
01:20:24|0.36913
01:20:25|0.36913
01:20:26|0.36913
01:20:27|0.36913
01:20:28|0.36913
01:20:29|0.36913
01:20:30|0.36913
01:20:32|0.36899
01:20:33|0.36899
01:20:34|0.36899
01:20:35|0.36899
01:20:35|0.36899
01:20:37|0.36899
01:20:39|0.36899
01:20:39|0.36895
01:20:40|0.36895
01:20:41|0.36893
01:20:43|0.3689
01:20:44|0.36901
01:20:45|0.36901
01:20:46|0.36901
01:20:47|0.36901
01:20:48|0.369
01:20:49|0.369
01:20:51|0.369
01:20:51|0.369
01:20:53|0.369
01:20:54|0.369
01:20:55|0.369
01:20:56|0.369
01:20:57|0.369
01:20:58|0.369
01:21:00|0.369
01:21:00|0.369
01:21:01|0.3689
01:21:02|0.36881
01:21:04|0.36875
01:21:05|0.36875
01:21:06|0.36857
01:21:07|0.36857
01:21:08|0.36857
01:21:09|0.36857
01:21:10|0.36857
01:21:11|0.36857
01:21:12|0.36857
01:21:14|0.36877
01:21:14|0.36877
01:21:16|0.36877
01:21:17|0.36877
01:21:17|0.36877
01:21:19|0.36877
01:21:20|0.36877
01:21:20|0.36877
01:21:21|0.36867
01:21:22|0.36868
01:21:23|0.36868
01:21:24|0.36868
01:21:26|0.36868
01:21:27|0.36868
01:21:27|0.36868
01:21:29|0.36868
01:21:29|0.36868
01:21:30|0.36887
01:21:32|0.36887
01:21:34|0.369
01:21:34|0.369
01:21:35|0.36908
01:21:36|0.36908
01:21:38|0.36917
01:21:40|0.36917
01:21:42|0.36916
01:21:42|0.36916
01:21:44|0.36907
01:21:44|0.36935
01:21:46|0.36935
01:21:46|0.36935
01:21:48|0.36935
01:21:49|0.36935
01:21:50|0.36935
01:21:51|0.3697
01:21:52|0.3697
01:21:54|0.3697
01:21:55|0.3697
01:21:56|0.3697
01:21:56|0.3697
01:21:58|0.3697
01:21:59|0.3697
01:21:59|0.3697
01:22:00|0.3697
01:22:02|0.36977
01:22:03|0.36977
01:22:04|0.36977
01:22:05|0.36977
01:22:06|0.36964
01:22:07|0.36964
01:22:08|0.36964
01:22:09|0.36974
01:22:10|0.36979
01:22:11|0.36979
01:22:12|0.36979
01:22:14|0.36991
01:22:15|0.36991
01:22:16|0.37012
01:22:17|0.37012
01:22:18|0.37012
01:22:19|0.37012
01:22:20|0.37012
01:22:21|0.37027
01:22:22|0.37038
01:22:23|0.37042
01:22:24|0.37042
01:22:25|0.37062
01:22:26|0.37066
01:22:27|0.37066
01:22:28|0.37066
01:22:29|0.37066
01:22:31|0.37052
01:22:31|0.37052
01:22:32|0.37052
01:22:33|0.3707
01:22:34|0.3707
01:22:35|0.3707
01:22:36|0.37082
01:22:37|0.37091
01:22:39|0.37091
01:22:40|0.37091
01:22:41|0.37091
01:22:43|0.37091
01:22:44|0.37091
01:22:45|0.37091
01:22:46|0.37091
01:22:47|0.37091
01:22:49|0.37091
01:22:50|0.37091
01:22:50|0.37091
01:22:51|0.37091
01:22:52|0.37091
01:22:54|0.37091
01:22:55|0.37091
01:22:56|0.37082
01:22:57|0.37082
01:22:58|0.37082
01:22:59|0.37086
01:22:59|0.37086
01:23:01|0.37086
01:23:02|0.37086
01:23:03|0.37086
01:23:04|0.37086
01:23:05|0.37086
01:23:06|0.37086
01:23:07|0.37086
01:23:08|0.37086
01:23:09|0.37086
01:23:10|0.37086
01:23:12|0.37086
01:23:12|0.37086
01:23:13|0.37111
01:23:15|0.37111
01:23:15|0.37111
01:23:16|0.37111
01:23:18|0.37111
01:23:18|0.37117
01:23:19|0.37117
01:23:21|0.37117
01:23:23|0.3711
01:23:23|0.3711
01:23:25|0.37152
01:23:25|0.37145
01:23:26|0.37145
01:23:28|0.37138
01:23:28|0.37138
01:23:29|0.37138
01:23:30|0.3715
01:23:32|0.3715
01:23:33|0.3715
01:23:34|0.3715
01:23:35|0.37153
01:23:35|0.37153
01:23:36|0.37153
01:23:37|0.37153
01:23:38|0.37153
01:23:41|0.37153
01:23:41|0.3715
01:23:42|0.3715
01:23:44|0.37138
01:23:45|0.37138
01:23:46|0.37138
01:23:47|0.37138
01:23:48|0.37138
01:23:49|0.37138
01:23:50|0.37138
01:23:51|0.37138
01:23:52|0.37138
01:23:54|0.37145
01:23:54|0.37145
01:23:56|0.37138
01:23:56|0.37138
01:23:57|0.37138
01:23:59|0.37138
01:24:00|0.37138
01:24:00|0.37138
01:24:01|0.37138
01:24:03|0.37138
01:24:05|0.37146
01:24:05|0.37146
01:24:06|0.37157
01:24:07|0.37157
01:24:08|0.37157
01:24:10|0.37157
01:24:11|0.37157
01:24:12|0.37157
01:24:13|0.37157
01:24:14|0.37157
01:24:15|0.37152
01:24:16|0.37152
01:24:18|0.37139
01:24:18|0.37139
01:24:20|0.37146
01:24:21|0.37146
01:24:22|0.37124
01:24:23|0.37121
01:24:24|0.37109
01:24:25|0.37111
01:24:26|0.3711
01:24:27|0.3711
01:24:28|0.3711
01:24:29|0.3711
01:24:30|0.3711
01:24:31|0.3711
01:24:32|0.3711
01:24:33|0.3711
01:24:34|0.3711
01:24:35|0.3711
01:24:36|0.3711
01:24:37|0.3711
01:24:38|0.3711
01:24:39|0.3711
01:24:40|0.3711
01:24:42|0.3711
01:24:43|0.3711
01:24:44|0.3711
01:24:46|0.37127
01:24:46|0.37127
01:24:48|0.37127
01:24:49|0.37127
01:24:50|0.37127
01:24:51|0.37127
01:24:52|0.37127
01:24:54|0.37127
01:24:54|0.37127
01:24:56|0.37127
01:24:56|0.37127
01:24:58|0.37127
01:24:58|0.37127
01:24:59|0.37127
01:25:01|0.37127
01:25:01|0.37127
01:25:03|0.37131
01:25:05|0.37131
01:25:06|0.37131
01:25:07|0.37131
01:25:07|0.37131
01:25:09|0.37131
01:25:10|0.37143
01:25:11|0.3715
01:25:11|0.37166
01:25:12|0.37166
01:25:14|0.37166
01:25:15|0.37166
01:25:16|0.37166
01:25:16|0.37166
01:25:17|0.37182
01:25:19|0.37182
01:25:20|0.37182
01:25:21|0.37171
01:25:22|0.37183
01:25:23|0.37183
01:25:24|0.37175
01:25:25|0.37175
01:25:27|0.37154
01:25:28|0.37142
01:25:28|0.37157
01:25:29|0.37161
01:25:30|0.37161
01:25:32|0.37153
01:25:32|0.37153
01:25:33|0.37163
01:25:35|0.37163
01:25:36|0.37163
01:25:37|0.37163
01:25:38|0.37184
01:25:38|0.37184
01:25:40|0.37182
01:25:40|0.37183
01:25:42|0.37173
01:25:43|0.37173
01:25:45|0.37173
01:25:45|0.37173
01:25:46|0.37173
01:25:48|0.37173
01:25:49|0.37173
01:25:50|0.37173
01:25:51|0.37173
01:25:53|0.37172
01:25:53|0.37181
01:25:54|0.37181
01:25:56|0.37181
01:25:56|0.37181
01:25:57|0.37181
01:25:58|0.37181
01:26:00|0.37181
01:26:01|0.37181
01:26:03|0.37181
01:26:04|0.37181
01:26:04|0.37167
01:26:05|0.37167
01:26:06|0.37167
01:26:07|0.37167
01:26:08|0.37156
01:26:10|0.37156
01:26:10|0.37156
01:26:11|0.37191
01:26:13|0.37191
01:26:13|0.37191
01:26:15|0.37191
01:26:16|0.37191
01:26:17|0.37191
01:26:18|0.37191
01:26:19|0.37177
01:26:20|0.37169
01:26:21|0.3717
01:26:22|0.3717
01:26:23|0.3717
01:26:24|0.3717
01:26:25|0.3717
01:26:26|0.3717
01:26:27|0.3717
01:26:28|0.3717
01:26:30|0.3717
01:26:30|0.3717
01:26:31|0.3717
01:26:32|0.3717
01:26:33|0.37186
01:26:34|0.37186
01:26:35|0.37186
01:26:37|0.37186
01:26:38|0.37186
01:26:38|0.37186
01:26:40|0.37186
01:26:40|0.37165
01:26:42|0.37165
01:26:44|0.37165
01:26:45|0.37165
01:26:46|0.37165
01:26:47|0.37165
01:26:48|0.37159
01:26:49|0.37159
01:26:50|0.37159
01:26:51|0.37159
01:26:53|0.37172
01:26:53|0.37172
01:26:54|0.37172
01:26:55|0.37172
01:26:56|0.37172
01:26:57|0.37172
01:26:58|0.37172
01:26:59|0.37172
01:27:00|0.37172
01:27:01|0.37163
01:27:02|0.37163
01:27:03|0.37173
01:27:04|0.37173
01:27:05|0.37173
01:27:06|0.37173
01:27:07|0.37173
01:27:09|0.37173
01:27:10|0.37173
01:27:10|0.37173
01:27:11|0.37173
01:27:12|0.37173
01:27:14|0.37173
01:27:15|0.37183
01:27:16|0.37183
01:27:17|0.37179
01:27:18|0.37179
01:27:19|0.37179
01:27:20|0.37184
01:27:21|0.37184
01:27:22|0.37184
01:27:23|0.37184
01:27:24|0.37192
01:27:25|0.37192
01:27:26|0.37192
01:27:27|0.37192
01:27:28|0.37192
01:27:29|0.37192
01:27:30|0.37192
01:27:31|0.37192
01:27:32|0.37181
01:27:33|0.37181
01:27:34|0.37181
01:27:35|0.372
01:27:36|0.37199
01:27:38|0.372
01:27:38|0.37199
01:27:39|0.37198
01:27:41|0.37199
01:27:41|0.37192
01:27:42|0.37241
01:27:43|0.37234
01:27:45|0.37234
01:27:47|0.37234
01:27:49|0.37259
01:27:50|0.37264
01:27:51|0.37264
01:27:52|0.37264
01:27:54|0.37264
01:27:54|0.37265
01:27:56|0.37265
01:27:57|0.37265
01:27:58|0.37288
01:27:58|0.37291
01:27:59|0.37305
01:28:00|0.37334
01:28:01|0.37353
01:28:02|0.37324
01:28:05|0.37344
01:28:05|0.37352
01:28:07|0.37351
01:28:07|0.37351
01:28:09|0.37368
01:28:09|0.37368
01:28:10|0.37375
01:28:12|0.37376
01:28:12|0.37376
01:28:13|0.37396
01:28:15|0.37408
01:28:16|0.37408
01:28:16|0.3741
01:28:18|0.37423
01:28:19|0.37429
01:28:19|0.37429
01:28:21|0.3744
01:28:22|0.3744
01:28:22|0.37449
01:28:24|0.37449
01:28:25|0.37435
01:28:25|0.37425
01:28:27|0.37425
01:28:28|0.37403
01:28:29|0.37403
01:28:30|0.37391
01:28:31|0.37384
01:28:32|0.37384
01:28:33|0.37384
01:28:35|0.37398
01:28:35|0.37398
01:28:36|0.37398
01:28:37|0.37434
01:28:38|0.37419
01:28:39|0.37416
01:28:40|0.37413
01:28:41|0.37413
01:28:42|0.37404
01:28:43|0.37404
01:28:45|0.37402
01:28:47|0.37419
01:28:48|0.37419
01:28:50|0.37419
01:28:51|0.37419
01:28:52|0.37419
01:28:53|0.37419
01:28:54|0.37415
01:28:55|0.37415
01:28:56|0.37415
01:28:57|0.37415
01:28:57|0.37415
01:28:58|0.37415
01:29:01|0.37415
01:29:02|0.37415
01:29:03|0.37414
01:29:05|0.37414
01:29:06|0.37414
01:29:07|0.37414
01:29:07|0.37415
01:29:09|0.37413
01:29:10|0.37413
01:29:11|0.37413
01:29:12|0.37413
01:29:13|0.37416
01:29:15|0.37416
01:29:15|0.37416
01:29:17|0.37421
01:29:18|0.37421
01:29:19|0.37445
01:29:20|0.37446
01:29:21|0.37446
01:29:22|0.37455
01:29:23|0.37455
01:29:24|0.3746
01:29:25|0.3746
01:29:26|0.3746
01:29:28|0.3746
01:29:28|0.3746
01:29:29|0.3746
01:29:30|0.3746
01:29:31|0.37447
01:29:33|0.3745
01:29:34|0.37445
01:29:34|0.37439
01:29:36|0.37441
01:29:37|0.37441
01:29:38|0.37442
01:29:39|0.37442
01:29:40|0.37442
01:29:41|0.37442
01:29:42|0.37442
01:29:43|0.37442
01:29:44|0.37436
01:29:45|0.37436
01:29:47|0.37438
01:29:49|0.37438
01:29:49|0.37438
01:29:50|0.37438
01:29:52|0.37438
01:29:53|0.37438
01:29:55|0.37438
01:29:56|0.37438
01:29:57|0.37438
01:29:58|0.37438
01:29:59|0.37438
01:30:00|0.37426
01:30:01|0.37426
01:30:02|0.37426
01:30:03|0.37426
01:30:04|0.37394
01:30:05|0.37394
01:30:06|0.37394
01:30:07|0.37376
01:30:08|0.37376
01:30:09|0.37376
01:30:10|0.37375
01:30:12|0.37379
01:30:13|0.37389
01:30:13|0.37383
01:30:14|0.37383
01:30:15|0.37375
01:30:17|0.37348
01:30:17|0.37348
01:30:18|0.37352
01:30:19|0.37352
01:30:20|0.3734
01:30:21|0.37337
01:30:22|0.3734
01:30:24|0.3734
01:30:25|0.37325
01:30:26|0.37322
01:30:26|0.37332
01:30:27|0.37332
01:30:29|0.37332
01:30:30|0.37332
01:30:31|0.37324
01:30:31|0.37324
01:30:32|0.37324
01:30:33|0.37324
01:30:34|0.37323
01:30:35|0.37323
01:30:37|0.37315
01:30:37|0.37294
01:30:38|0.37294
01:30:40|0.37294
01:30:41|0.37298
01:30:42|0.37298
01:30:43|0.37292
01:30:44|0.37293
01:30:45|0.37293
01:30:46|0.37293
01:30:48|0.37314
01:30:50|0.3731
01:30:51|0.37322
01:30:52|0.37316
01:30:53|0.37328
01:30:54|0.37328
01:30:55|0.37328
01:30:56|0.37328
01:30:57|0.37325
01:30:58|0.37325
01:30:59|0.37325
01:31:00|0.37308
01:31:01|0.37308
01:31:03|0.37323
01:31:04|0.37323
01:31:05|0.37262
01:31:06|0.37271
01:31:06|0.37282
01:31:07|0.37282
01:31:08|0.37277
01:31:10|0.37277
01:31:11|0.37276
01:31:12|0.37276
01:31:14|0.37276
01:31:14|0.37276
01:31:15|0.37305
01:31:17|0.37339
01:31:17|0.37372
01:31:19|0.37367
01:31:19|0.37371
01:31:20|0.37371
01:31:21|0.37371
01:31:22|0.37367
01:31:24|0.37368
01:31:24|0.37383
01:31:25|0.374
01:31:27|0.37392
01:31:27|0.37392
01:31:28|0.37392
01:31:30|0.37392
01:31:30|0.37394
01:31:32|0.37394
01:31:33|0.37383
01:31:34|0.37383
01:31:35|0.37393
01:31:36|0.37393
01:31:37|0.3741
01:31:38|0.3741
01:31:39|0.3741
01:31:40|0.3741
01:31:41|0.37387
01:31:42|0.37387
01:31:43|0.37387
01:31:44|0.37387
01:31:45|0.37387
01:31:46|0.37387
01:31:47|0.37387
01:31:49|0.37396
01:31:49|0.37396
01:31:52|0.37396
01:31:53|0.37396
01:31:54|0.37396
01:31:55|0.37396
01:31:57|0.37396
01:31:58|0.37396
01:31:59|0.37396
01:32:00|0.37396
01:32:01|0.37396
01:32:03|0.37397
01:32:03|0.37397
01:32:05|0.37397
01:32:05|0.37382
01:32:07|0.37382
01:32:08|0.37382
01:32:09|0.37382
01:32:10|0.37382
01:32:11|0.3736
01:32:12|0.3736
01:32:13|0.3736
01:32:14|0.3736
01:32:15|0.3736
01:32:16|0.37391
01:32:17|0.37356
01:32:18|0.37356
01:32:20|0.37356
01:32:20|0.37356
01:32:21|0.37364
01:32:22|0.37364
01:32:23|0.37364
01:32:24|0.37375
01:32:25|0.37361
01:32:26|0.37361
01:32:27|0.37352
01:32:28|0.37352
01:32:29|0.37328
01:32:30|0.37328
01:32:31|0.37339
01:32:33|0.37339
01:32:34|0.37347
01:32:34|0.37347
01:32:35|0.37347
01:32:36|0.37347
01:32:38|0.37333
01:32:38|0.37316
01:32:39|0.37327
01:32:40|0.37344
01:32:41|0.37344
01:32:42|0.37344
01:32:43|0.37344
01:32:44|0.37344
01:32:46|0.37344
01:32:47|0.37369
01:32:48|0.37367
01:32:49|0.37367
01:32:50|0.37358
01:32:52|0.37369
01:32:52|0.37386
01:32:55|0.37368
01:32:55|0.37366
01:32:57|0.37366
01:32:57|0.374
01:32:58|0.374
01:33:00|0.374
01:33:00|0.37374
01:33:01|0.37374
01:33:04|0.37381
01:33:04|0.37381
01:33:05|0.37381
01:33:07|0.37381
01:33:08|0.37381
01:33:08|0.37377
01:33:09|0.37377
01:33:11|0.37377
01:33:11|0.37377
01:33:13|0.37366
01:33:14|0.37366
01:33:15|0.37384
01:33:16|0.37384
01:33:17|0.37396
01:33:18|0.37396
01:33:19|0.37396
01:33:20|0.37396
01:33:21|0.37384
01:33:22|0.37384
01:33:23|0.37384
01:33:24|0.37416
01:33:25|0.37416
01:33:26|0.3744
01:33:27|0.3744
01:33:28|0.37436
01:33:29|0.37436
01:33:30|0.37436
01:33:32|0.37436
01:33:33|0.37437
01:33:34|0.37479
01:33:35|0.37479
01:33:36|0.37489
01:33:38|0.37489
01:33:38|0.3749
01:33:39|0.37497
01:33:40|0.37484
01:33:41|0.37518
01:33:42|0.37518
01:33:43|0.37518
01:33:44|0.37496
01:33:45|0.37496
01:33:46|0.37485
01:33:47|0.37485
01:33:49|0.37469
01:33:50|0.37451
01:33:51|0.37448
01:33:52|0.37448
01:33:53|0.37417
01:33:55|0.37417
01:33:56|0.37417
01:33:56|0.37418
01:33:58|0.37418
01:34:00|0.37412
01:34:00|0.37412
01:34:02|0.37412
01:34:02|0.37412
01:34:03|0.37412
01:34:05|0.37412
01:34:07|0.37412
01:34:07|0.37412
01:34:08|0.37412
01:34:09|0.37402
01:34:10|0.37402
01:34:11|0.37409
01:34:13|0.37409
01:34:13|0.37423
01:34:15|0.37428
01:34:15|0.37428
01:34:16|0.3741
01:34:17|0.3741
01:34:18|0.3741
01:34:20|0.3741
01:34:21|0.3741
01:34:22|0.3741
01:34:23|0.37406
01:34:24|0.37406
01:34:25|0.37396
01:34:26|0.37394
01:34:27|0.37379
01:34:28|0.37379
01:34:29|0.37393
01:34:30|0.37393
01:34:31|0.37393
01:34:33|0.37393
01:34:33|0.37393
01:34:35|0.37393
01:34:35|0.37393
01:34:36|0.37393
01:34:38|0.37393
01:34:39|0.37393
01:34:40|0.37393
01:34:41|0.37393
01:34:42|0.37393
01:34:43|0.37393
01:34:45|0.37393
01:34:45|0.37393
01:34:46|0.37393
01:34:47|0.37393
01:34:48|0.37393
01:34:50|0.37388
01:34:50|0.37388
01:34:52|0.37388
01:34:53|0.37388
01:34:55|0.37388
01:34:56|0.37388
01:34:57|0.37388
01:34:58|0.37388
01:34:59|0.37379
01:35:00|0.37379
01:35:02|0.37379
01:35:03|0.37379
01:35:04|0.37367
01:35:05|0.37367
01:35:06|0.37367
01:35:07|0.37367
01:35:08|0.37367
01:35:09|0.37367
01:35:10|0.37395
01:35:11|0.37395
01:35:12|0.37395
01:35:13|0.37395
01:35:14|0.37395
01:35:15|0.37395
01:35:17|0.37395
01:35:18|0.37395
01:35:18|0.37395
01:35:19|0.37395
01:35:20|0.37395
01:35:21|0.37395
01:35:22|0.37395
01:35:24|0.37395
01:35:24|0.37395
01:35:25|0.37395
01:35:27|0.37395
01:35:28|0.37366
01:35:29|0.37366
01:35:29|0.37366
01:35:30|0.37335
01:35:32|0.37348
01:35:32|0.37348
01:35:34|0.37348
01:35:35|0.37348
01:35:36|0.37348
01:35:37|0.37348
01:35:38|0.37338
01:35:39|0.37338
01:35:40|0.37338
01:35:41|0.37338
01:35:42|0.37338
01:35:43|0.37294
01:35:44|0.3729
01:35:45|0.3729
01:35:46|0.3729
01:35:47|0.3729
01:35:48|0.37295
01:35:49|0.37295
01:35:50|0.37295
01:35:51|0.37319
01:35:52|0.37319
01:35:54|0.37319
01:35:56|0.37319
01:35:57|0.3732
01:35:58|0.3732
01:35:59|0.37328
01:36:00|0.37328
01:36:01|0.37328
01:36:02|0.37321
01:36:03|0.37321
01:36:04|0.37321
01:36:05|0.37321
01:36:07|0.37321
01:36:07|0.37321
01:36:09|0.37321
01:36:10|0.3732
01:36:11|0.37327
01:36:13|0.37339
01:36:13|0.37339
01:36:14|0.37339
01:36:15|0.37339
01:36:17|0.37339
01:36:18|0.37328
01:36:19|0.37328
01:36:19|0.37328
01:36:21|0.37328
01:36:22|0.37328
01:36:23|0.37329
01:36:24|0.37329
01:36:25|0.37343
01:36:26|0.37343
01:36:27|0.37343
01:36:28|0.37343
01:36:29|0.37343
01:36:31|0.37343
01:36:32|0.37343
01:36:33|0.37346
01:36:33|0.37343
01:36:34|0.37343
01:36:36|0.37343
01:36:36|0.37343
01:36:37|0.37335
01:36:38|0.37335
01:36:40|0.37335
01:36:41|0.37335
01:36:42|0.37324
01:36:43|0.37324
01:36:44|0.37324
01:36:45|0.37324
01:36:45|0.37324
01:36:47|0.37324
01:36:47|0.37324
01:36:49|0.37333
01:36:50|0.37333
01:36:50|0.37304
01:36:52|0.37293
01:36:53|0.37282
01:36:54|0.37292
01:36:55|0.37292
01:36:56|0.37304
01:36:58|0.37304
01:36:59|0.37304
01:37:01|0.37304
01:37:01|0.37304
01:37:03|0.37304
01:37:04|0.37304
01:37:05|0.37304
01:37:07|0.37304
01:37:08|0.37304
01:37:08|0.37304
01:37:09|0.3729
01:37:11|0.3729
01:37:12|0.3729
01:37:12|0.3729
01:37:14|0.3729
01:37:15|0.37305
01:37:16|0.37305
01:37:17|0.37305
01:37:18|0.37294
01:37:18|0.37284
01:37:19|0.37284
01:37:20|0.37284
01:37:23|0.37292
01:37:24|0.37293
01:37:24|0.373
01:37:26|0.373
01:37:26|0.373
01:37:28|0.373
01:37:29|0.37296
01:37:30|0.37296
01:37:30|0.37292
01:37:32|0.37292
01:37:33|0.37292
01:37:34|0.37292
01:37:35|0.37292
01:37:35|0.37311
01:37:37|0.37311
01:37:38|0.37311
01:37:39|0.37333
01:37:40|0.37319
01:37:41|0.37319
01:37:42|0.37319
01:37:43|0.37319
01:37:44|0.37319
01:37:45|0.37319
01:37:47|0.37319
01:37:47|0.37328
01:37:48|0.37328
01:37:49|0.37328
01:37:50|0.37339
01:37:52|0.37339
01:37:52|0.37339
01:37:54|0.37339
01:37:55|0.37339
01:37:57|0.37339
01:37:57|0.37339
01:37:59|0.37333
01:37:59|0.37336
01:38:01|0.37336
01:38:02|0.37328
01:38:03|0.37328
01:38:05|0.37328
01:38:05|0.37328
01:38:07|0.37328
01:38:07|0.3732
01:38:08|0.3732
01:38:09|0.3732
01:38:10|0.37317
01:38:11|0.37313
01:38:13|0.37313
01:38:13|0.37332
01:38:14|0.37332
01:38:16|0.37332
01:38:17|0.37342
01:38:18|0.37342
01:38:19|0.37342
01:38:20|0.37342
01:38:21|0.37342
01:38:22|0.37349
01:38:23|0.37349
01:38:24|0.37349
01:38:25|0.37349
01:38:26|0.37349
01:38:27|0.37349
01:38:29|0.37349
01:38:29|0.37329
01:38:31|0.37329
01:38:31|0.3735
01:38:32|0.3735
01:38:34|0.3735
01:38:34|0.3735
01:38:36|0.3735
01:38:37|0.3735
01:38:38|0.37363
01:38:40|0.37363
01:38:40|0.37363
01:38:41|0.37363
01:38:42|0.37363
01:38:43|0.37363
01:38:44|0.37363
01:38:45|0.37363
01:38:46|0.37363
01:38:47|0.37362
01:38:48|0.37362
01:38:49|0.37362
01:38:51|0.37362
01:38:51|0.37362
01:38:52|0.37362
01:38:53|0.37362
01:38:55|0.37362
01:38:57|0.37362
01:38:58|0.37362
01:39:00|0.37362
01:39:01|0.37362
01:39:01|0.37383
01:39:03|0.37383
01:39:04|0.37373
01:39:06|0.37355
01:39:06|0.37355
01:39:08|0.37343
01:39:10|0.37343
01:39:10|0.37343
01:39:12|0.37318
01:39:13|0.37318
01:39:14|0.37318
01:39:15|0.37322
01:39:16|0.37322
01:39:17|0.37323
01:39:18|0.37329
01:39:19|0.37329
01:39:21|0.37329
01:39:22|0.37299
01:39:23|0.37287
01:39:24|0.37287
01:39:25|0.37287
01:39:26|0.37287
01:39:27|0.37287
01:39:29|0.37287
01:39:30|0.37287
01:39:30|0.37287
01:39:31|0.37292
01:39:32|0.37287
01:39:33|0.37287
01:39:34|0.37306
01:39:35|0.37306
01:39:36|0.37306
01:39:37|0.37306
01:39:38|0.37306
01:39:39|0.37306
01:39:40|0.37306
01:39:42|0.37306
01:39:43|0.37306
01:39:43|0.37306
01:39:44|0.37316
01:39:46|0.37316
01:39:46|0.37316
01:39:47|0.37316
01:39:49|0.37339
01:39:50|0.37339
01:39:51|0.37339
01:39:52|0.37349
01:39:53|0.37349
01:39:54|0.37363
01:39:55|0.37363
01:39:56|0.37363
01:39:58|0.37363
01:40:00|0.37344
01:40:01|0.37344
01:40:02|0.37344
01:40:03|0.37344
01:40:04|0.37344
01:40:05|0.37344
01:40:06|0.37344
01:40:07|0.37344
01:40:08|0.37344
01:40:10|0.37344
01:40:10|0.37344
01:40:12|0.37344
01:40:13|0.37344
01:40:13|0.37382
01:40:15|0.37379
01:40:15|0.37379
01:40:17|0.37379
01:40:18|0.37379
01:40:20|0.37379
01:40:21|0.37379
01:40:22|0.37379
01:40:22|0.37379
01:40:24|0.37379
01:40:25|0.37379
01:40:26|0.37379
01:40:27|0.37379
01:40:28|0.37379
01:40:29|0.37379
01:40:30|0.37379
01:40:31|0.37403
01:40:32|0.37403
01:40:33|0.37403
01:40:34|0.37403
01:40:35|0.37403
01:40:36|0.37403
01:40:37|0.37403
01:40:39|0.37403
01:40:39|0.37403
01:40:41|0.37403
01:40:41|0.37424
01:40:42|0.3742
01:40:44|0.3742
01:40:45|0.3742
01:40:46|0.37414
01:40:47|0.37414
01:40:48|0.37414
01:40:49|0.37414
01:40:50|0.37414
01:40:52|0.37414
01:40:53|0.37414
01:40:54|0.37414
01:40:54|0.3738
01:40:55|0.3738
01:40:57|0.37381
01:40:59|0.37382
01:40:59|0.37382
01:41:00|0.37386
01:41:01|0.37386
01:41:03|0.37386
01:41:04|0.37386
01:41:05|0.37386
01:41:06|0.37386
01:41:07|0.37386
01:41:09|0.37386
01:41:09|0.37386
01:41:10|0.37386
01:41:11|0.3745
01:41:12|0.37471
01:41:14|0.37474
01:41:15|0.37475
01:41:17|0.37495
01:41:18|0.37501
01:41:19|0.37501
01:41:20|0.37499
01:41:20|0.37499
01:41:22|0.37524
01:41:23|0.37513
01:41:24|0.37513
01:41:25|0.37531
01:41:26|0.37525
01:41:27|0.37525
01:41:29|0.37532
01:41:30|0.37551
01:41:31|0.37557
01:41:32|0.37562
01:41:34|0.37579
01:41:34|0.376
01:41:35|0.37608
01:41:36|0.37608
01:41:37|0.37608
01:41:39|0.37608
01:41:39|0.37608
01:41:41|0.37608
01:41:41|0.37609
01:41:43|0.37614
01:41:43|0.37614
01:41:45|0.37615
01:41:46|0.37623
01:41:47|0.37623
01:41:48|0.37608
01:41:48|0.37616
01:41:49|0.37612
01:41:51|0.37612
01:41:51|0.37615
01:41:53|0.37615
01:41:53|0.37615
01:41:55|0.37615
01:41:55|0.37624
01:41:57|0.37624
01:41:59|0.37624
01:41:59|0.37624
01:42:01|0.37629
01:42:03|0.37613
01:42:04|0.3762
01:42:05|0.37673
01:42:06|0.37717
01:42:08|0.37718
01:42:09|0.37764
01:42:10|0.37776
01:42:12|0.3778
01:42:13|0.378
01:42:14|0.37784
01:42:15|0.37784
01:42:16|0.37763
01:42:17|0.37758
01:42:18|0.37764
01:42:20|0.37786
01:42:21|0.37805
01:42:21|0.37825
01:42:23|0.37817
01:42:23|0.37817
01:42:24|0.37823
01:42:26|0.37817
01:42:26|0.37815
01:42:27|0.37816
01:42:29|0.37819
01:42:30|0.37819
01:42:30|0.37813
01:42:32|0.37813
01:42:33|0.37804
01:42:34|0.37804
01:42:35|0.37804
01:42:36|0.37804
01:42:37|0.37804
01:42:38|0.37804
01:42:40|0.37787
01:42:41|0.37767
01:42:42|0.3778
01:42:42|0.3778
01:42:44|0.3778
01:42:44|0.37792
01:42:46|0.37795
01:42:47|0.37795
01:42:48|0.37764
01:42:49|0.37764
01:42:50|0.37764
01:42:51|0.3774
01:42:52|0.3774
01:42:53|0.37724
01:42:54|0.37724
01:42:55|0.37724
01:42:56|0.37724
01:42:57|0.37724
01:42:58|0.37724
01:42:59|0.37724
01:43:01|0.3773
01:43:02|0.3773
01:43:03|0.3773
01:43:04|0.3773
01:43:06|0.3773
01:43:07|0.3772
01:43:08|0.37705
01:43:09|0.37705
01:43:10|0.37704
01:43:11|0.37704
01:43:12|0.377
01:43:13|0.377
01:43:14|0.377
01:43:15|0.377
01:43:16|0.377
01:43:17|0.377
01:43:19|0.377
01:43:20|0.377
01:43:21|0.37669
01:43:21|0.37668
01:43:22|0.37666
01:43:23|0.37671
01:43:25|0.37664
01:43:25|0.37664
01:43:26|0.37664
01:43:28|0.37664
01:43:29|0.37645
01:43:30|0.37659
01:43:31|0.37678
01:43:32|0.37678
01:43:34|0.37678
01:43:35|0.37678
01:43:36|0.37683
01:43:37|0.37696
01:43:37|0.37696
01:43:38|0.37696
01:43:39|0.3771
01:43:41|0.3771
01:43:42|0.3771
01:43:43|0.3771
01:43:44|0.3771
01:43:44|0.3775
01:43:45|0.37746
01:43:46|0.37746
01:43:48|0.37746
01:43:49|0.37746
01:43:49|0.37749
01:43:50|0.37736
01:43:52|0.3774
01:43:53|0.3774
01:43:54|0.3774
01:43:55|0.3774
01:43:56|0.37742
01:43:57|0.37742
01:43:58|0.37742
01:43:59|0.37742
01:44:00|0.37742
01:44:01|0.37742
01:44:02|0.37742
01:44:04|0.37742
01:44:04|0.37742
01:44:06|0.37724
01:44:07|0.37724
01:44:09|0.37724
01:44:10|0.37735
01:44:11|0.3773
01:44:11|0.3773
01:44:13|0.37735
01:44:14|0.37735
01:44:15|0.37735
01:44:16|0.37735
01:44:17|0.37735
01:44:18|0.3775
01:44:19|0.37749
01:44:20|0.37754
01:44:22|0.37756
01:44:22|0.37768
01:44:23|0.37768
01:44:26|0.37768
01:44:26|0.37768
01:44:27|0.3775
01:44:28|0.37753
01:44:29|0.37761
01:44:31|0.37761
01:44:31|0.37761
01:44:33|0.37761
01:44:34|0.37761
01:44:35|0.37747
01:44:36|0.37739
01:44:37|0.37739
01:44:38|0.37724
01:44:39|0.37724
01:44:40|0.37724
01:44:41|0.37746
01:44:42|0.37746
01:44:43|0.37746
01:44:44|0.37746
01:44:45|0.37746
01:44:46|0.3776
01:44:47|0.3776
01:44:49|0.37777
01:44:49|0.37793
01:44:50|0.37793
01:44:51|0.37793
01:44:53|0.37793
01:44:53|0.37788
01:44:54|0.37788
01:44:56|0.37788
01:44:57|0.37788
01:44:57|0.3778
01:44:59|0.3778
01:44:59|0.3778
01:45:01|0.3778
01:45:02|0.3778
01:45:03|0.3785
01:45:04|0.37847
01:45:05|0.37821
01:45:05|0.37823
01:45:07|0.37814
01:45:09|0.37814
01:45:10|0.37803
01:45:10|0.37803
01:45:11|0.37803
01:45:12|0.37766
01:45:14|0.37766
01:45:14|0.37738
01:45:16|0.37721
01:45:17|0.3772
01:45:18|0.3772
01:45:19|0.3772
01:45:20|0.3772
01:45:22|0.3772
01:45:23|0.37694
01:45:23|0.37694
01:45:24|0.37668
01:45:25|0.37668
01:45:26|0.37691
01:45:27|0.37691
01:45:29|0.37691
01:45:29|0.37691
01:45:30|0.37679
01:45:32|0.37679
01:45:32|0.37684
01:45:33|0.37684
01:45:34|0.37684
01:45:35|0.37684
01:45:36|0.37684
01:45:38|0.37684
01:45:38|0.37684
01:45:40|0.37684
01:45:41|0.37684
01:45:41|0.37684
01:45:43|0.3774
01:45:44|0.37719
01:45:45|0.37719
01:45:46|0.37719
01:45:47|0.37719
01:45:48|0.37719
01:45:49|0.37719
01:45:50|0.37752
01:45:51|0.37752
01:45:52|0.37752
01:45:53|0.37752
01:45:54|0.37752
01:45:55|0.37752
01:45:56|0.37797
01:45:57|0.37797
01:45:58|0.37812
01:45:59|0.37797
01:46:00|0.37796
01:46:01|0.37796
01:46:03|0.37796
01:46:05|0.3779
01:46:06|0.3779
01:46:07|0.37787
01:46:09|0.37787
01:46:10|0.37787
01:46:11|0.37797
01:46:11|0.37804
01:46:13|0.3779
01:46:13|0.37799
01:46:15|0.37799
01:46:16|0.37799
01:46:17|0.37819
01:46:18|0.37819
01:46:19|0.37819
01:46:21|0.37804
01:46:21|0.37804
01:46:22|0.37799
01:46:23|0.37799
01:46:24|0.37799
01:46:26|0.37796
01:46:26|0.37796
01:46:28|0.37796
01:46:28|0.37796
01:46:30|0.37796
01:46:31|0.37796
01:46:32|0.37796
01:46:33|0.37796
01:46:34|0.37796
01:46:35|0.37796
01:46:36|0.37796
01:46:37|0.37796
01:46:39|0.37796
01:46:39|0.37795
01:46:40|0.37792
01:46:41|0.37792
01:46:43|0.37792
01:46:44|0.37819
01:46:44|0.37819
01:46:45|0.37819
01:46:47|0.37819
01:46:47|0.37819
01:46:48|0.37819
01:46:50|0.37819
01:46:50|0.3781
01:46:51|0.3781
01:46:52|0.3781
01:46:53|0.3781
01:46:54|0.3781
01:46:56|0.3781
01:46:56|0.37796
01:46:58|0.37796
01:46:58|0.37796
01:47:01|0.37796
01:47:02|0.37796
01:47:03|0.378
01:47:04|0.37796
01:47:05|0.37776
01:47:07|0.37776
01:47:07|0.37754
01:47:09|0.37754
01:47:09|0.37754
01:47:11|0.37754
01:47:12|0.3774
01:47:13|0.3774
01:47:14|0.3774
01:47:15|0.3774
01:47:16|0.37736
01:47:17|0.37757
01:47:18|0.37757
01:47:19|0.37757
01:47:20|0.37757
01:47:21|0.37755
01:47:23|0.37743
01:47:24|0.37743
01:47:24|0.37764
01:47:26|0.37764
01:47:27|0.37758
01:47:28|0.37758
01:47:29|0.37758
01:47:30|0.37758
01:47:31|0.37763
01:47:32|0.37763
01:47:33|0.37763
01:47:35|0.37748
01:47:36|0.37748
01:47:37|0.37748
01:47:38|0.37748
01:47:38|0.3776
01:47:39|0.3776
01:47:41|0.37764
01:47:42|0.37764
01:47:43|0.37764
01:47:44|0.37767
01:47:45|0.37767
01:47:46|0.37759
01:47:47|0.37759
01:47:48|0.37759
01:47:49|0.37759
01:47:50|0.37755
01:47:51|0.37755
01:47:52|0.37755
01:47:53|0.37755
01:47:54|0.37755
01:47:56|0.37755
01:47:56|0.37755
01:47:57|0.37755
01:47:59|0.37756
01:48:00|0.37756
01:48:00|0.37756
01:48:02|0.37756
01:48:03|0.37756
01:48:03|0.37756
01:48:05|0.37778
01:48:06|0.37778
01:48:07|0.37778
01:48:08|0.37778
01:48:10|0.37796
01:48:11|0.37796
01:48:11|0.37796
01:48:12|0.37794
01:48:14|0.37796
01:48:15|0.37796
01:48:16|0.37796
01:48:17|0.37802
01:48:18|0.37802
01:48:20|0.37765
01:48:21|0.37765
01:48:22|0.37765
01:48:23|0.37745
01:48:24|0.37764
01:48:25|0.37764
01:48:26|0.37764
01:48:27|0.37764
01:48:28|0.37764
01:48:29|0.37764
01:48:31|0.37747
01:48:31|0.37747
01:48:33|0.37747
01:48:34|0.37747
01:48:35|0.37747
01:48:36|0.37724
01:48:37|0.37691
01:48:38|0.37712
01:48:39|0.37712
01:48:40|0.37712
01:48:41|0.37712
01:48:42|0.37703
01:48:43|0.37704
01:48:44|0.37704
01:48:45|0.37704
01:48:46|0.37704
01:48:47|0.37715
01:48:48|0.37715
01:48:49|0.37715
01:48:50|0.37715
01:48:51|0.37709
01:48:52|0.37709
01:48:53|0.37709
01:48:54|0.37709
01:48:55|0.37709
01:48:56|0.37709
01:48:57|0.37709
01:48:58|0.37709
01:48:59|0.37709
01:49:00|0.37684
01:49:01|0.37697
01:49:02|0.37697
01:49:03|0.37697
01:49:04|0.37697
01:49:06|0.37697
01:49:08|0.37697
01:49:09|0.37668
01:49:11|0.37668
01:49:12|0.37666
01:49:13|0.37666
01:49:14|0.37665
01:49:15|0.37665
01:49:16|0.37654
01:49:17|0.37654
01:49:19|0.37654
01:49:20|0.37654
01:49:21|0.37622
01:49:22|0.37622
01:49:22|0.37622
01:49:23|0.37622
01:49:25|0.37622
01:49:26|0.37581
01:49:27|0.37581
01:49:28|0.37581
01:49:29|0.37581
01:49:30|0.37581
01:49:31|0.37581
01:49:32|0.37581
01:49:34|0.37605
01:49:34|0.37605
01:49:35|0.37633
01:49:36|0.37633
01:49:37|0.37645
01:49:38|0.37659
01:49:39|0.37656
01:49:41|0.37638
01:49:41|0.37638
01:49:42|0.37638
01:49:43|0.37638
01:49:45|0.37638
01:49:46|0.37638
01:49:47|0.37629
01:49:48|0.37629
01:49:49|0.37629
01:49:50|0.37629
01:49:50|0.37629
01:49:52|0.37629
01:49:53|0.37661
01:49:54|0.37661
01:49:54|0.37676
01:49:55|0.37676
01:49:57|0.37654
01:49:58|0.37654
01:49:59|0.37654
01:50:00|0.37654
01:50:01|0.37654
01:50:02|0.37627
01:50:03|0.37651
01:50:04|0.37658
01:50:05|0.37666
01:50:07|0.37644
01:50:09|0.37658
01:50:10|0.37658
01:50:10|0.37668
01:50:11|0.37668
01:50:14|0.37676
01:50:14|0.37695
01:50:15|0.37695
01:50:16|0.37695
01:50:18|0.37695
01:50:19|0.37667
01:50:20|0.37671
01:50:21|0.37673
01:50:22|0.37685
01:50:23|0.37688
01:50:24|0.37688
01:50:26|0.37688
01:50:26|0.37688
01:50:28|0.37688
01:50:29|0.37688
01:50:29|0.37699
01:50:30|0.37699
01:50:31|0.37704
01:50:32|0.37704
01:50:33|0.37717
01:50:35|0.37717
01:50:36|0.37728
01:50:37|0.37728
01:50:37|0.37728
01:50:39|0.37679
01:50:40|0.37685
01:50:41|0.37685
01:50:42|0.37685
01:50:43|0.37685
01:50:44|0.37685
01:50:45|0.37685
01:50:47|0.37685
01:50:47|0.37685
01:50:49|0.37685
01:50:50|0.37699
01:50:51|0.37699
01:50:52|0.37699
01:50:53|0.37699
01:50:53|0.37699
01:50:55|0.37699
01:50:55|0.37699
01:50:56|0.37699
01:50:58|0.3771
01:50:59|0.3771
01:50:59|0.3771
01:51:01|0.37709
01:51:01|0.37677
01:51:03|0.37677
01:51:04|0.37677
01:51:05|0.37677
01:51:06|0.37677
01:51:07|0.37677
01:51:09|0.37622
01:51:10|0.3764
01:51:11|0.37655
01:51:13|0.37673
01:51:13|0.37673
01:51:15|0.3765
01:51:17|0.3765
01:51:17|0.3765
01:51:19|0.3765
01:51:20|0.3765
01:51:21|0.3765
01:51:21|0.3765
01:51:23|0.3765
01:51:24|0.3765
01:51:25|0.37682
01:51:26|0.37682
01:51:27|0.37682
01:51:28|0.37682
01:51:29|0.37682
01:51:31|0.37682
01:51:31|0.37682
01:51:32|0.37682
01:51:33|0.37682
01:51:34|0.37682
01:51:35|0.37668
01:51:37|0.37668
01:51:38|0.37646
01:51:38|0.37646
01:51:40|0.37646
01:51:41|0.37646
01:51:41|0.37646
01:51:43|0.37646
01:51:43|0.37646
01:51:45|0.37646
01:51:47|0.37618
01:51:47|0.37634
01:51:48|0.37634
01:51:49|0.37634
01:51:51|0.37634
01:51:51|0.37634
01:51:53|0.37634
01:51:54|0.37634
01:51:55|0.37643
01:51:55|0.37643
01:51:57|0.37643
01:51:57|0.37643
01:51:58|0.37653
01:52:00|0.37653
01:52:00|0.37653
01:52:02|0.37653
01:52:03|0.37653
01:52:04|0.3762
01:52:05|0.3762
01:52:06|0.3762
01:52:07|0.3762
01:52:09|0.37604
01:52:10|0.37604
01:52:11|0.3759
01:52:12|0.3759
01:52:13|0.37581
01:52:14|0.37581
01:52:15|0.37581
01:52:16|0.37581
01:52:17|0.37581
01:52:19|0.37594
01:52:20|0.37594
01:52:21|0.37588
01:52:22|0.37588
01:52:23|0.37588
01:52:24|0.37588
01:52:25|0.37588
01:52:26|0.37582
01:52:28|0.37582
01:52:28|0.37582
01:52:30|0.37594
01:52:31|0.37594
01:52:32|0.37594
01:52:33|0.37597
01:52:34|0.37597
01:52:34|0.37597
01:52:35|0.37597
01:52:37|0.37597
01:52:38|0.37597
01:52:39|0.37601
01:52:40|0.37601
01:52:41|0.37601
01:52:42|0.37601
01:52:43|0.37601
01:52:44|0.37601
01:52:46|0.37601
01:52:46|0.37601
01:52:47|0.376
01:52:48|0.376
01:52:49|0.376
01:52:51|0.37596
01:52:52|0.37597
01:52:52|0.37597
01:52:53|0.37597
01:52:54|0.37597
01:52:56|0.37597
01:52:57|0.37597
01:52:58|0.37597
01:52:59|0.37591
01:53:00|0.37583
01:53:01|0.37583
01:53:02|0.37573
01:53:04|0.37573
01:53:04|0.37573
01:53:05|0.37573
01:53:06|0.37559
01:53:07|0.37528
01:53:09|0.37543
01:53:10|0.37558
01:53:11|0.37542
01:53:12|0.37542
01:53:13|0.37542
01:53:15|0.3753
01:53:16|0.3753
01:53:18|0.3753
01:53:19|0.37556
01:53:20|0.37556
01:53:22|0.37574
01:53:23|0.37574
01:53:24|0.37588
01:53:25|0.37588
01:53:26|0.37588
01:53:28|0.37587
01:53:29|0.37575
01:53:30|0.37575
01:53:31|0.37575
01:53:32|0.37562
01:53:33|0.37562
01:53:34|0.37562
01:53:35|0.37562
01:53:36|0.37531
01:53:37|0.37531
01:53:38|0.37531
01:53:39|0.37531
01:53:41|0.37497
01:53:41|0.37497
01:53:43|0.37497
01:53:44|0.37497
01:53:44|0.37526
01:53:46|0.3749
01:53:47|0.3749
01:53:48|0.37492
01:53:49|0.37491
01:53:50|0.37491
01:53:51|0.37511
01:53:52|0.37492
01:53:53|0.37492
01:53:54|0.37492
01:53:56|0.37492
01:53:56|0.37505
01:53:58|0.37505
01:53:59|0.37505
01:54:00|0.37505
01:54:00|0.37505
01:54:01|0.37505
01:54:03|0.37521
01:54:04|0.37521
01:54:05|0.37521
01:54:05|0.37521
01:54:07|0.37521
01:54:09|0.37535
01:54:10|0.37535
01:54:12|0.37551
01:54:13|0.37555
01:54:13|0.37548
01:54:15|0.37548
01:54:17|0.37538
01:54:18|0.37538
01:54:19|0.37538
01:54:20|0.37517
01:54:21|0.37517
01:54:23|0.37517
01:54:24|0.37516
01:54:25|0.37516
01:54:26|0.37516
01:54:27|0.37516
01:54:28|0.37516
01:54:29|0.37516
01:54:30|0.37516
01:54:31|0.37516
01:54:31|0.37516
01:54:32|0.37516
01:54:34|0.37516
01:54:35|0.37516
01:54:36|0.37516
01:54:37|0.37516
01:54:38|0.37516
01:54:39|0.37542
01:54:40|0.37542
01:54:41|0.37542
01:54:42|0.37542
01:54:44|0.37542
01:54:45|0.37542
01:54:46|0.37531
01:54:47|0.37531
01:54:49|0.37531
01:54:49|0.37531
01:54:51|0.37531
01:54:52|0.37531
01:54:53|0.37531
01:54:54|0.37531
01:54:55|0.37531
01:54:56|0.37531
01:54:57|0.37531
01:54:58|0.37531
01:54:59|0.37531
01:55:00|0.37539
01:55:01|0.37539
01:55:02|0.37538
01:55:03|0.37542
01:55:04|0.37541
01:55:05|0.37541
01:55:06|0.37541
01:55:07|0.3755
01:55:08|0.37523
01:55:09|0.37523
01:55:10|0.37523
01:55:11|0.37523
01:55:12|0.37498
01:55:14|0.37498
01:55:14|0.37498
01:55:16|0.37498
01:55:17|0.37498
01:55:18|0.37498
01:55:19|0.37498
01:55:20|0.37498
01:55:22|0.37517
01:55:23|0.37487
01:55:24|0.37487
01:55:25|0.37481
01:55:26|0.37481
01:55:27|0.37481
01:55:28|0.37534
01:55:29|0.37547
01:55:31|0.37548
01:55:31|0.37548
01:55:32|0.37552
01:55:34|0.37548
01:55:35|0.37548
01:55:36|0.37548
01:55:37|0.37538
01:55:38|0.37538
01:55:39|0.37538
01:55:40|0.37538
01:55:41|0.37538
01:55:43|0.37538
01:55:44|0.37538
01:55:44|0.37538
01:55:46|0.37538
01:55:47|0.37538
01:55:48|0.37538
01:55:49|0.37538
01:55:49|0.37538
01:55:52|0.37548
01:55:52|0.37548
01:55:54|0.37538
01:55:54|0.37538
01:55:56|0.37538
01:55:56|0.37521
01:55:57|0.37548
01:55:58|0.37548
01:55:59|0.37557
01:56:00|0.37557
01:56:01|0.37547
01:56:03|0.3756
01:56:03|0.3757
01:56:04|0.37587
01:56:05|0.37587
01:56:06|0.37589
01:56:07|0.37589
01:56:08|0.37589
01:56:09|0.37589
01:56:10|0.37589
01:56:12|0.37589
01:56:14|0.37589
01:56:15|0.37575
01:56:16|0.37574
01:56:18|0.37581
01:56:18|0.37581
01:56:20|0.37581
01:56:20|0.37581
01:56:21|0.37581
01:56:22|0.37581
01:56:24|0.37585
01:56:25|0.37585
01:56:26|0.37585
01:56:27|0.37585
01:56:28|0.37585
01:56:29|0.37583
01:56:30|0.37583
01:56:31|0.37596
01:56:32|0.37596
01:56:33|0.37596
01:56:34|0.37596
01:56:35|0.37596
01:56:37|0.37591
01:56:37|0.37591
01:56:38|0.37591
01:56:40|0.37591
01:56:40|0.37591
01:56:42|0.37591
01:56:42|0.37591
01:56:44|0.37591
01:56:45|0.37582
01:56:46|0.37554
01:56:47|0.37554
01:56:48|0.37554
01:56:50|0.37554
01:56:51|0.37554
01:56:51|0.37554
01:56:52|0.37554
01:56:54|0.37554
01:56:55|0.37572
01:56:56|0.37572
01:56:57|0.37569
01:56:58|0.37569
01:56:59|0.37569
01:57:00|0.37569
01:57:00|0.37583
01:57:02|0.37583
01:57:02|0.37618
01:57:03|0.37628
01:57:05|0.37628
01:57:05|0.37605
01:57:07|0.37605
01:57:07|0.37569
01:57:09|0.37569
01:57:10|0.37569
01:57:11|0.37555
01:57:12|0.37553
01:57:13|0.37553
01:57:14|0.37553
01:57:15|0.37553
01:57:17|0.37553
01:57:19|0.37553
01:57:20|0.37553
01:57:21|0.37553
01:57:21|0.37553
01:57:22|0.37553
01:57:24|0.37552
01:57:26|0.37552
01:57:26|0.37552
01:57:28|0.37552
01:57:29|0.37552
01:57:29|0.37552
01:57:30|0.37537
01:57:32|0.37548
01:57:33|0.37548
01:57:34|0.37548
01:57:35|0.37548
01:57:37|0.37548
01:57:37|0.37548
01:57:39|0.37548
01:57:40|0.37548
01:57:41|0.37548
01:57:42|0.37548
01:57:43|0.37548
01:57:44|0.37548
01:57:45|0.37548
01:57:45|0.37548
01:57:46|0.37548
01:57:48|0.37548
01:57:49|0.3756
01:57:51|0.3756
01:57:52|0.3756
01:57:52|0.3756
01:57:54|0.3756
01:57:55|0.3756
01:57:56|0.37551
01:57:57|0.37551
01:57:58|0.37551
01:58:00|0.37551
01:58:01|0.37583
01:58:02|0.37583
01:58:03|0.37583
01:58:03|0.37602
01:58:05|0.37635
01:58:05|0.37635
01:58:07|0.37613
01:58:07|0.37611
01:58:09|0.37611
01:58:10|0.3761
01:58:11|0.3761
01:58:12|0.37608
01:58:13|0.37611
01:58:15|0.37611
01:58:16|0.37611
01:58:16|0.37593
01:58:19|0.37593
01:58:20|0.37593
01:58:21|0.37591
01:58:22|0.37591
01:58:23|0.37591
01:58:24|0.37591
01:58:25|0.37591
01:58:26|0.37584
01:58:28|0.37584
01:58:28|0.37584
01:58:29|0.37584
01:58:31|0.37584
01:58:32|0.37618
01:58:33|0.37606
01:58:33|0.37607
01:58:35|0.37617
01:58:36|0.3761
01:58:38|0.3761
01:58:38|0.3761
01:58:39|0.37594
01:58:41|0.37613
01:58:42|0.37605
01:58:43|0.37605
01:58:44|0.37605
01:58:45|0.37594
01:58:46|0.37594
01:58:47|0.37594
01:58:48|0.37594
01:58:49|0.37591
01:58:50|0.37608
01:58:51|0.37608
01:58:53|0.37608
01:58:54|0.37608
01:58:54|0.37608
01:58:56|0.37608
01:58:56|0.37608
01:58:57|0.37608
01:58:59|0.37588
01:59:00|0.37588
01:59:00|0.37588
01:59:02|0.37588
01:59:03|0.37592
01:59:04|0.37592
01:59:05|0.37592
01:59:06|0.37592
01:59:08|0.37556
01:59:08|0.37556
01:59:10|0.37556
01:59:11|0.37556
01:59:11|0.37556
01:59:13|0.37556
01:59:15|0.37556
01:59:16|0.37556
01:59:17|0.37556
01:59:19|0.37556
01:59:20|0.37556
01:59:21|0.37556
01:59:21|0.37556
01:59:23|0.37556
01:59:23|0.37556
01:59:25|0.37556
01:59:26|0.37556
01:59:27|0.37556
01:59:28|0.37556
01:59:30|0.37556
01:59:30|0.37558
01:59:32|0.37571
01:59:32|0.37571
01:59:33|0.37571
01:59:35|0.37571
01:59:36|0.37571
01:59:37|0.37571
01:59:39|0.37571
01:59:39|0.37571
01:59:40|0.37571
01:59:41|0.37571
01:59:42|0.37571
01:59:43|0.37571
01:59:45|0.37571
01:59:46|0.37571
01:59:46|0.37571
01:59:48|0.37571
01:59:48|0.37571
01:59:50|0.37571
01:59:51|0.37571
01:59:52|0.37571
01:59:53|0.37571
01:59:54|0.37571
01:59:55|0.37546
01:59:56|0.37546
01:59:57|0.37546
01:59:58|0.37546
01:59:59|0.37546
02:00:00|0.37546
02:00:02|0.37546
02:00:02|0.37546
02:00:03|0.37546
02:00:04|0.37536
02:00:06|0.37536
02:00:07|0.37536
02:00:08|0.37536
02:00:09|0.37536
02:00:10|0.37536
02:00:11|0.37535
02:00:12|0.37535
02:00:13|0.37535
02:00:14|0.37535
02:00:15|0.37535
02:00:17|0.37526
02:00:18|0.37539
02:00:18|0.37539
02:00:19|0.37539
02:00:20|0.3754
02:00:23|0.37551
02:00:24|0.37551
02:00:24|0.37551
02:00:25|0.37551
02:00:27|0.37548
02:00:28|0.37548
02:00:29|0.37534
02:00:30|0.37543
02:00:31|0.37543
02:00:33|0.37542
02:00:34|0.37542
02:00:34|0.37542
02:00:36|0.37542
02:00:37|0.37542
02:00:37|0.37548
02:00:39|0.37548
02:00:40|0.37548
02:00:41|0.37548
02:00:42|0.37548
02:00:43|0.37548
02:00:45|0.37548
02:00:45|0.37548
02:00:47|0.37548
02:00:47|0.37548
02:00:48|0.37532
02:00:49|0.37532
02:00:51|0.37535
02:00:51|0.37535
02:00:52|0.37561
02:00:53|0.37561
02:00:55|0.37547
02:00:55|0.37559
02:00:58|0.37559
02:00:58|0.37552
02:00:59|0.37552
02:01:01|0.37552
02:01:01|0.37552
02:01:02|0.37552
02:01:03|0.37558
02:01:04|0.37558
02:01:05|0.37558
02:01:07|0.37558
02:01:07|0.37558
02:01:08|0.37558
02:01:09|0.37558
02:01:10|0.37558
02:01:11|0.37531
02:01:12|0.37531
02:01:13|0.37531
02:01:15|0.37531
02:01:15|0.37515
02:01:18|0.37515
02:01:19|0.37515
02:01:20|0.37515
02:01:22|0.37515
02:01:23|0.37515
02:01:24|0.37542
02:01:25|0.37542
02:01:26|0.37542
02:01:27|0.37542
02:01:28|0.37542
02:01:30|0.37542
02:01:31|0.37542
02:01:32|0.37542
02:01:33|0.37542
02:01:34|0.37562
02:01:35|0.37562
02:01:35|0.37562
02:01:37|0.37562
02:01:38|0.37562
02:01:39|0.37562
02:01:41|0.37562
02:01:41|0.37562
02:01:43|0.37562
02:01:43|0.37562
02:01:45|0.37561
02:01:45|0.37561
02:01:47|0.37561
02:01:47|0.37561
02:01:49|0.37561
02:01:50|0.37561
02:01:51|0.37561
02:01:52|0.37561
02:01:53|0.37561
02:01:54|0.37561
02:01:55|0.37523
02:01:56|0.37523
02:01:57|0.37523
02:01:58|0.37523
02:01:59|0.37535
02:02:01|0.37535
02:02:01|0.37535
02:02:02|0.37535
02:02:04|0.37535
02:02:04|0.37535
02:02:05|0.37535
02:02:06|0.37535
02:02:07|0.37535
02:02:09|0.37535
02:02:09|0.37535
02:02:11|0.37535
02:02:11|0.37535
02:02:12|0.37535
02:02:13|0.37535
02:02:15|0.37535
02:02:16|0.37535
02:02:17|0.37511
02:02:18|0.37511
02:02:20|0.37511
02:02:20|0.37511
02:02:21|0.37511
02:02:22|0.3754
02:02:23|0.3754
02:02:25|0.3754
02:02:26|0.3754
02:02:26|0.3754
02:02:28|0.3754
02:02:29|0.3754
02:02:30|0.3754
02:02:31|0.3754
02:02:32|0.3754
02:02:33|0.3754
02:02:33|0.37536
02:02:34|0.37536
02:02:36|0.37536
02:02:36|0.37536
02:02:38|0.37536
02:02:40|0.37536
02:02:41|0.37536
02:02:42|0.37536
02:02:43|0.37536
02:02:44|0.37536
02:02:45|0.37536
02:02:47|0.37536
02:02:47|0.37536
02:02:48|0.37536
02:02:49|0.37543
02:02:50|0.37526
02:02:51|0.37526
02:02:52|0.37526
02:02:53|0.37523
02:02:54|0.37523
02:02:55|0.37523
02:02:57|0.37523
02:02:57|0.37523
02:02:58|0.37514
02:03:00|0.37514
02:03:00|0.37514
02:03:02|0.37514
02:03:03|0.37523
02:03:03|0.37523
02:03:04|0.37523
02:03:05|0.37523
02:03:07|0.37523
02:03:07|0.37523
02:03:08|0.37523
02:03:10|0.37523
02:03:10|0.37523
02:03:11|0.37506
02:03:12|0.37506
02:03:14|0.37506
02:03:15|0.37506
02:03:16|0.37506
02:03:17|0.37506
02:03:18|0.37506
02:03:18|0.37506
02:03:20|0.37506
02:03:20|0.37506
02:03:22|0.37506
02:03:23|0.37506
02:03:24|0.37511
02:03:26|0.37511
02:03:26|0.37511
02:03:27|0.37511
02:03:28|0.37511
02:03:30|0.37511
02:03:31|0.37511
02:03:32|0.3752
02:03:33|0.3752
02:03:35|0.37519
02:03:36|0.37516
02:03:37|0.37516
02:03:38|0.37516
02:03:40|0.37506
02:03:41|0.37506
02:03:42|0.37506
02:03:42|0.37506
02:03:43|0.37506
02:03:45|0.37506
02:03:46|0.37506
02:03:47|0.37506
02:03:48|0.37506
02:03:49|0.37506
02:03:50|0.37506
02:03:51|0.37506
02:03:52|0.37506
02:03:53|0.37506
02:03:54|0.37506
02:03:55|0.37506
02:03:56|0.37506
02:03:57|0.37503
02:03:58|0.37503
02:03:59|0.37503
02:04:00|0.37503
02:04:01|0.37503
02:04:03|0.37503
02:04:03|0.37506
02:04:04|0.37506
02:04:05|0.37506
02:04:07|0.37506
02:04:07|0.375
02:04:09|0.375
02:04:10|0.37516
02:04:10|0.3752
02:04:11|0.37519
02:04:13|0.37519
02:04:14|0.37519
02:04:14|0.37519
02:04:15|0.37519
02:04:17|0.37513
02:04:17|0.37513
02:04:18|0.37513
02:04:20|0.37513
02:04:22|0.37513
02:04:22|0.37513
02:04:24|0.37513
02:04:25|0.37513
02:04:27|0.37514
02:04:27|0.37514
02:04:28|0.37532
02:04:30|0.37532
02:04:30|0.37532
02:04:31|0.37532
02:04:33|0.37532
02:04:35|0.37532
02:04:36|0.37529
02:04:37|0.37529
02:04:38|0.37551
02:04:39|0.37551
02:04:40|0.37539
02:04:40|0.37539
02:04:42|0.37539
02:04:43|0.37548
02:04:45|0.37548
02:04:46|0.37548
02:04:46|0.37548
02:04:48|0.3756
02:04:48|0.3756
02:04:49|0.3756
02:04:52|0.37543
02:04:52|0.37556
02:04:53|0.37556
02:04:55|0.37549
02:04:55|0.37549
02:04:56|0.37549
02:04:57|0.37549
02:04:59|0.37533
02:04:59|0.37533
02:05:01|0.3753
02:05:01|0.3753
02:05:02|0.3753
02:05:04|0.3753
02:05:05|0.3753
02:05:06|0.37506
02:05:07|0.37506
02:05:08|0.37506
02:05:09|0.375
02:05:10|0.375
02:05:11|0.375
02:05:12|0.37506
02:05:13|0.37506
02:05:14|0.37507
02:05:15|0.37507
02:05:16|0.37507
02:05:17|0.37507
02:05:19|0.37507
02:05:19|0.37507
02:05:21|0.37539
02:05:22|0.37539
02:05:23|0.37539
02:05:25|0.37539
02:05:26|0.37539
02:05:27|0.37539
02:05:28|0.37539
02:05:29|0.37539
02:05:30|0.37539
02:05:31|0.37539
02:05:32|0.37539
02:05:33|0.37539
02:05:35|0.37539
02:05:35|0.37539
02:05:37|0.37519
02:05:38|0.37519
02:05:39|0.37519
02:05:40|0.37519
02:05:41|0.37519
02:05:42|0.37519
02:05:43|0.37519
02:05:44|0.37519
02:05:45|0.37519
02:05:46|0.37519
02:05:47|0.37519
02:05:48|0.37519
02:05:49|0.37519
02:05:50|0.37519
02:05:51|0.37519
02:05:52|0.37519
02:05:53|0.37519
02:05:54|0.37519
02:05:55|0.37519
02:05:56|0.37519
02:05:57|0.37519
02:05:58|0.37519
02:05:59|0.37508
02:06:01|0.37508
02:06:01|0.37508
02:06:02|0.37508
02:06:03|0.37508
02:06:05|0.37508
02:06:05|0.37502
02:06:06|0.37502
02:06:07|0.37502
02:06:08|0.37502
02:06:09|0.37502
02:06:10|0.37502
02:06:12|0.37502
02:06:13|0.37507
02:06:14|0.3752
02:06:15|0.3752
02:06:16|0.3752
02:06:17|0.3752
02:06:18|0.37524
02:06:19|0.37534
02:06:21|0.37521
02:06:22|0.37521
02:06:23|0.37521
02:06:24|0.37521
02:06:25|0.37521
02:06:29|0.37502
02:06:29|0.37502
02:06:30|0.37502
02:06:33|0.37502
02:06:34|0.37502
02:06:35|0.37502
02:06:35|0.37502
02:06:37|0.37502
02:06:38|0.37502
02:06:39|0.37502
02:06:40|0.37502
02:06:42|0.37502
02:06:43|0.37501
02:06:44|0.37501
02:06:44|0.37501
02:06:46|0.37501
02:06:47|0.37501
02:06:48|0.37501
02:06:49|0.37501
02:06:50|0.37501
02:06:51|0.3753
02:06:52|0.3753
02:06:53|0.3753
02:06:54|0.3753
02:06:55|0.3753
02:06:56|0.3754
02:06:57|0.37535
02:06:58|0.37535
02:06:59|0.37535
02:07:00|0.37535
02:07:01|0.37535
02:07:02|0.37535
02:07:03|0.37527
02:07:04|0.37527
02:07:06|0.37545
02:07:06|0.37545
02:07:07|0.37545
02:07:08|0.37545
02:07:09|0.37545
02:07:11|0.37545
02:07:12|0.37545
02:07:13|0.37545
02:07:14|0.37545
02:07:15|0.37545
02:07:17|0.37545
02:07:17|0.37516
02:07:18|0.37509
02:07:19|0.37509
02:07:21|0.37509
02:07:22|0.37509
02:07:23|0.37509
02:07:24|0.37509
02:07:26|0.37509
02:07:27|0.37509
02:07:29|0.37501
02:07:30|0.37501
02:07:32|0.37501
02:07:33|0.37501
02:07:34|0.37501
02:07:35|0.37501
02:07:36|0.37501
02:07:37|0.37501
02:07:38|0.375
02:07:39|0.375
02:07:40|0.375
02:07:41|0.375
02:07:42|0.375
02:07:43|0.375
02:07:44|0.375
02:07:45|0.375
02:07:46|0.375
02:07:47|0.375
02:07:48|0.375
02:07:50|0.375
02:07:51|0.375
02:07:51|0.375
02:07:53|0.375
02:07:53|0.37501
02:07:54|0.37501
02:07:55|0.37501
02:07:57|0.37501
02:07:58|0.37501
02:07:59|0.37501
02:07:59|0.37501
02:08:00|0.37501
02:08:02|0.37507
02:08:03|0.37507
02:08:04|0.375
02:08:05|0.37466
02:08:05|0.37463
02:08:07|0.3745
02:08:08|0.3745
02:08:09|0.37439
02:08:10|0.37439
02:08:10|0.37439
02:08:12|0.37442
02:08:12|0.37442
02:08:14|0.37444
02:08:15|0.37444
02:08:16|0.37448
02:08:17|0.37448
02:08:18|0.37446
02:08:19|0.37442
02:08:21|0.37442
02:08:21|0.37442
02:08:22|0.37442
02:08:24|0.37442
02:08:25|0.37422
02:08:27|0.37421
02:08:28|0.37421
02:08:28|0.37421
02:08:30|0.37421
02:08:31|0.37421
02:08:32|0.37421
02:08:33|0.37421
02:08:35|0.37424
02:08:36|0.37424
02:08:36|0.37428
02:08:38|0.37442
02:08:39|0.37442
02:08:39|0.37448
02:08:40|0.37455
02:08:42|0.37455
02:08:42|0.3746
02:08:43|0.3746
02:08:44|0.3746
02:08:46|0.37454
02:08:46|0.3746
02:08:47|0.3746
02:08:49|0.3746
02:08:49|0.3746
02:08:50|0.37459
02:08:51|0.37459
02:08:53|0.37459
02:08:54|0.37464
02:08:55|0.37464
02:08:55|0.37464
02:08:57|0.37464
02:08:57|0.37464
02:08:59|0.37464
02:09:00|0.37464
02:09:01|0.37464
02:09:01|0.37464
02:09:03|0.37468
02:09:04|0.37468
02:09:04|0.37468
02:09:05|0.37476
02:09:06|0.37476
02:09:08|0.37491
02:09:09|0.37491
02:09:11|0.37491
02:09:12|0.37491
02:09:12|0.37496
02:09:13|0.37496
02:09:14|0.37496
02:09:16|0.37496
02:09:16|0.37496
02:09:17|0.37496
02:09:18|0.37496
02:09:20|0.37496
02:09:21|0.37496
02:09:22|0.37496
02:09:22|0.37496
02:09:24|0.37496
02:09:25|0.37473
02:09:26|0.37475
02:09:27|0.37475
02:09:28|0.375
02:09:29|0.375
02:09:30|0.37495
02:09:32|0.37495
02:09:33|0.37495
02:09:33|0.37495
02:09:34|0.37495
02:09:35|0.37495
02:09:36|0.37495
02:09:38|0.37495
02:09:39|0.37495
02:09:39|0.37495
02:09:41|0.37495
02:09:42|0.37495
02:09:43|0.37495
02:09:44|0.37495
02:09:45|0.37484
02:09:46|0.37484
02:09:46|0.37492
02:09:49|0.37492
02:09:49|0.37492
02:09:51|0.37492
02:09:51|0.37495
02:09:52|0.37495
02:09:54|0.37495
02:09:54|0.37495
02:09:55|0.37487
02:09:56|0.37487
02:09:57|0.37486
02:09:58|0.37486
02:09:59|0.37486
02:10:01|0.375
02:10:01|0.375
02:10:02|0.375
02:10:03|0.375
02:10:05|0.375
02:10:07|0.37498
02:10:08|0.37504
02:10:08|0.37527
02:10:09|0.37527
02:10:10|0.37527
02:10:11|0.37527
02:10:13|0.37531
02:10:14|0.37531
02:10:15|0.37531
02:10:15|0.37531
02:10:17|0.3753
02:10:18|0.3753
02:10:20|0.37548
02:10:20|0.37552
02:10:22|0.37552
02:10:23|0.37552
02:10:25|0.37552
02:10:26|0.37552
02:10:27|0.37552
02:10:27|0.37552
02:10:29|0.37552
02:10:30|0.37563
02:10:31|0.37563
02:10:32|0.37563
02:10:33|0.37563
02:10:33|0.37563
02:10:35|0.37568
02:10:36|0.37579
02:10:37|0.37579
02:10:37|0.37574
02:10:39|0.37554
02:10:40|0.37554
02:10:41|0.37554
02:10:42|0.37534
02:10:43|0.37534
02:10:44|0.37534
02:10:45|0.37534
02:10:46|0.37534
02:10:47|0.37533
02:10:49|0.37533
02:10:49|0.37533
02:10:50|0.37533
02:10:51|0.37533
02:10:52|0.37533
02:10:53|0.37533
02:10:54|0.37533
02:10:55|0.37547
02:10:56|0.37547
02:10:57|0.37547
02:10:58|0.37547
02:10:59|0.37547
02:11:00|0.37547
02:11:01|0.37547
02:11:03|0.37547
02:11:03|0.37547
02:11:04|0.37548
02:11:05|0.37548
02:11:06|0.37548
02:11:07|0.37548
02:11:08|0.37548
02:11:09|0.37548
02:11:10|0.37548
02:11:11|0.37548
02:11:12|0.37548
02:11:13|0.37548
02:11:14|0.37548
02:11:16|0.37548
02:11:17|0.37536
02:11:18|0.37536
02:11:20|0.37536
02:11:21|0.37536
02:11:21|0.37539
02:11:23|0.37539
02:11:24|0.37539
02:11:24|0.37539
02:11:26|0.37539
02:11:27|0.37539
02:11:28|0.37539
02:11:29|0.37539
02:11:30|0.37539
02:11:31|0.37539
02:11:32|0.37539
02:11:33|0.3753
02:11:35|0.3753
02:11:35|0.3753
02:11:36|0.3753
02:11:38|0.3753
02:11:38|0.3753
02:11:40|0.3753
02:11:40|0.3753
02:11:42|0.3753
02:11:42|0.3753
02:11:43|0.37562
02:11:45|0.37562
02:11:46|0.37562
02:11:47|0.37562
02:11:49|0.37562
02:11:50|0.37562
02:11:50|0.37562
02:11:51|0.37552
02:11:52|0.37563
02:11:53|0.37563
02:11:55|0.37563
02:11:55|0.37562
02:11:56|0.37562
02:11:57|0.37562
02:11:58|0.37562
02:11:59|0.37562
02:12:00|0.37562
02:12:01|0.37562
02:12:03|0.37562
02:12:03|0.37562
02:12:04|0.37562
02:12:05|0.37562
02:12:06|0.37537
02:12:07|0.37537
02:12:08|0.37537
02:12:10|0.37537
02:12:10|0.37537
02:12:12|0.37528
02:12:12|0.37528
02:12:14|0.37528
02:12:15|0.37528
02:12:16|0.37529
02:12:17|0.37529
02:12:17|0.37529
02:12:19|0.37517
02:12:19|0.37519
02:12:21|0.37519
02:12:22|0.37519
02:12:23|0.37519
02:12:24|0.37519
02:12:25|0.37519
02:12:26|0.37519
02:12:27|0.37519
02:12:28|0.37519
02:12:30|0.37511
02:12:31|0.37515
02:12:31|0.37515
02:12:32|0.37515
02:12:33|0.37515
02:12:34|0.37515
02:12:36|0.37515
02:12:37|0.37503
02:12:37|0.37503
02:12:38|0.37503
02:12:39|0.37503
02:12:40|0.37503
02:12:41|0.37503
02:12:42|0.37501
02:12:44|0.37501
02:12:45|0.37501
02:12:45|0.37501
02:12:47|0.37509
02:12:48|0.37509
02:12:48|0.37509
02:12:49|0.37509
02:12:51|0.37509
02:12:51|0.37509
02:12:53|0.37509
02:12:53|0.37509
02:12:54|0.37509
02:12:56|0.37509
02:12:57|0.37509
02:12:58|0.37509
02:12:59|0.37509
02:13:00|0.37495
02:13:01|0.37495
02:13:02|0.37495
02:13:03|0.37495
02:13:04|0.37495
02:13:05|0.37495
02:13:06|0.37495
02:13:07|0.37491
02:13:09|0.375
02:13:10|0.375
02:13:10|0.375
02:13:12|0.375
02:13:13|0.375
02:13:14|0.375
02:13:16|0.37479
02:13:17|0.37478
02:13:18|0.37472
02:13:19|0.37472
02:13:20|0.37472
02:13:21|0.37455
02:13:22|0.37455
02:13:23|0.37455
02:13:25|0.37455
02:13:25|0.37455
02:13:26|0.37454
02:13:28|0.37452
02:13:29|0.37452
02:13:29|0.37452
02:13:30|0.37452
02:13:32|0.37435
02:13:32|0.37435
02:13:33|0.37435
02:13:34|0.37435
02:13:35|0.37435
02:13:36|0.37435
02:13:37|0.37427
02:13:39|0.37427
02:13:40|0.37427
02:13:40|0.3742
02:13:42|0.37445
02:13:43|0.37449
02:13:45|0.37449
02:13:46|0.37449
02:13:46|0.37457
02:13:48|0.37457
02:13:48|0.37457
02:13:50|0.37456
02:13:51|0.37456
02:13:51|0.37456
02:13:52|0.37456
02:13:54|0.37456
02:13:55|0.37457
02:13:56|0.37457
02:13:57|0.37456
02:13:58|0.37456
02:13:58|0.37455
02:14:00|0.37456
02:14:01|0.37456
02:14:02|0.37456
02:14:03|0.37468
02:14:04|0.37468
02:14:05|0.37468
02:14:06|0.37468
02:14:07|0.37468
02:14:08|0.37468
02:14:09|0.37468
02:14:10|0.37468
02:14:11|0.37468
02:14:13|0.37478
02:14:14|0.37478
02:14:16|0.37478
02:14:17|0.37478
02:14:18|0.37478
02:14:19|0.37478
02:14:20|0.37478
02:14:21|0.37478
02:14:21|0.37478
02:14:22|0.37476
02:14:24|0.37478
02:14:25|0.37478
02:14:26|0.37457
02:14:27|0.37457
02:14:29|0.37457
02:14:29|0.37457
02:14:31|0.37457
02:14:32|0.37457
02:14:32|0.37457
02:14:34|0.37463
02:14:34|0.37463
02:14:36|0.37463
02:14:36|0.37463
02:14:37|0.37463
02:14:39|0.37464
02:14:40|0.37464
02:14:41|0.37464
02:14:41|0.37464
02:14:43|0.37464
02:14:44|0.37464
02:14:45|0.37464
02:14:46|0.37464
02:14:47|0.37464
02:14:48|0.37464
02:14:49|0.37464
02:14:50|0.37464
02:14:51|0.3745
02:14:52|0.3745
02:14:53|0.3745
02:14:54|0.3745
02:14:55|0.3745
02:14:56|0.3745
02:14:57|0.37427
02:14:58|0.37427
02:14:59|0.37427
02:15:00|0.37427
02:15:01|0.37427
02:15:02|0.37448
02:15:03|0.37448
02:15:05|0.37467
02:15:05|0.37467
02:15:06|0.37467
02:15:07|0.37467
02:15:08|0.37441
02:15:09|0.37441
02:15:10|0.37441
02:15:11|0.37441
02:15:12|0.37439
02:15:14|0.37448
02:15:15|0.37448
02:15:16|0.37448
02:15:18|0.37448
02:15:19|0.37448
02:15:19|0.37448
02:15:20|0.37448
02:15:21|0.37448
02:15:22|0.37448
02:15:24|0.37448
02:15:25|0.37451
02:15:26|0.37451
02:15:27|0.37451
02:15:28|0.37451
02:15:28|0.37451
02:15:29|0.37451
02:15:32|0.37451
02:15:32|0.3746
02:15:34|0.3746
02:15:35|0.3746
02:15:36|0.3746
02:15:37|0.37472
02:15:39|0.3748
02:15:39|0.3748
02:15:40|0.3748
02:15:42|0.3748
02:15:42|0.3748
02:15:43|0.3748
02:15:44|0.3748
02:15:45|0.3748
02:15:46|0.3748
02:15:48|0.3748
02:15:49|0.3749
02:15:50|0.375
02:15:51|0.375
02:15:52|0.375
02:15:53|0.375
02:15:54|0.375
02:15:55|0.375
02:15:56|0.375
02:15:57|0.37511
02:15:58|0.37511
02:15:59|0.37511
02:16:00|0.37511
02:16:01|0.37511
02:16:02|0.375
02:16:03|0.375
02:16:04|0.37478
02:16:05|0.37478
02:16:06|0.37478
02:16:08|0.37478
02:16:08|0.37478
02:16:09|0.37478
02:16:11|0.37478
02:16:11|0.37461
02:16:12|0.37461
02:16:15|0.37461
02:16:17|0.37455
02:16:18|0.37455
02:16:19|0.37455
02:16:20|0.37455
02:16:21|0.37455
02:16:22|0.37455
02:16:22|0.37455
02:16:24|0.37455
02:16:25|0.37455
02:16:26|0.37455
02:16:28|0.37455
02:16:28|0.37458
02:16:29|0.3746
02:16:31|0.3746
02:16:33|0.3746
02:16:33|0.37474
02:16:35|0.37474
02:16:35|0.37469
02:16:37|0.37469
02:16:37|0.37469
02:16:39|0.37469
02:16:39|0.37469
02:16:41|0.37469
02:16:41|0.37469
02:16:44|0.37469
02:16:44|0.37469
02:16:46|0.37469
02:16:47|0.37473
02:16:47|0.37473
02:16:48|0.37473
02:16:50|0.37473
02:16:51|0.37473
02:16:51|0.37473
02:16:53|0.37473
02:16:54|0.37473
02:16:55|0.37473
02:16:55|0.37473
02:16:57|0.37473
02:16:58|0.37473
02:16:59|0.37473
02:17:00|0.37463
02:17:01|0.37463
02:17:02|0.37458
02:17:03|0.37458
02:17:04|0.37458
02:17:05|0.37458
02:17:06|0.37458
02:17:07|0.37461
02:17:08|0.37461
02:17:09|0.37461
02:17:10|0.37461
02:17:11|0.37461
02:17:12|0.37461
02:17:13|0.37461
02:17:14|0.37461
02:17:16|0.37461
02:17:17|0.37461
02:17:18|0.37461
02:17:20|0.37461
02:17:20|0.37461
02:17:22|0.37461
02:17:23|0.37461
02:17:24|0.37461
02:17:24|0.37461
02:17:26|0.37461
02:17:27|0.37461
02:17:28|0.37461
02:17:29|0.37461
02:17:30|0.37461
02:17:32|0.37462
02:17:32|0.37462
02:17:34|0.37462
02:17:35|0.37464
02:17:35|0.37464
02:17:37|0.37464
02:17:37|0.37464
02:17:39|0.37464
02:17:40|0.37488
02:17:41|0.37488
02:17:42|0.37488
02:17:43|0.37488
02:17:44|0.37469
02:17:46|0.37469
02:17:46|0.37469
02:17:47|0.37469
02:17:48|0.37469
02:17:49|0.37469
02:17:50|0.37463
02:17:51|0.37463
02:17:53|0.37472
02:17:54|0.37472
02:17:54|0.37472
02:17:56|0.37472
02:17:56|0.37472
02:17:58|0.37472
02:17:59|0.37472
02:18:00|0.3745
02:18:01|0.37462
02:18:01|0.37462
02:18:03|0.37462
02:18:03|0.37462
02:18:05|0.37452
02:18:06|0.37452
02:18:06|0.37452
02:18:08|0.37452
02:18:09|0.37452
02:18:10|0.37451
02:18:11|0.37451
02:18:12|0.37451
02:18:13|0.37451
02:18:15|0.37451
02:18:16|0.37451
02:18:18|0.37451
02:18:19|0.37451
02:18:19|0.37451
02:18:20|0.37451
02:18:22|0.37451
02:18:23|0.37451
02:18:24|0.37451
02:18:26|0.37451
02:18:27|0.37451
02:18:27|0.37451
02:18:28|0.37448
02:18:30|0.37448
02:18:31|0.37448
02:18:32|0.37448
02:18:34|0.37448
02:18:35|0.37448
02:18:36|0.37448
02:18:37|0.37448
02:18:38|0.37448
02:18:38|0.37483
02:18:40|0.37483
02:18:41|0.37483
02:18:43|0.37483
02:18:43|0.37483
02:18:45|0.37483
02:18:45|0.37483
02:18:47|0.37483
02:18:47|0.37483
02:18:49|0.37483
02:18:49|0.37483
02:18:51|0.37483
02:18:52|0.37483
02:18:53|0.37483
02:18:53|0.37483
02:18:55|0.37483
02:18:55|0.37483
02:18:57|0.3746
02:18:57|0.3746
02:18:58|0.3746
02:19:00|0.3746
02:19:00|0.3746
02:19:02|0.37444
02:19:03|0.37444
02:19:04|0.37432
02:19:05|0.37434
02:19:07|0.37434
02:19:08|0.37434
02:19:08|0.37434
02:19:10|0.37444
02:19:11|0.37444
02:19:11|0.37444
02:19:14|0.37444
02:19:15|0.37444
02:19:15|0.37444
02:19:18|0.3746
02:19:18|0.3746
02:19:19|0.3746
02:19:20|0.3746
02:19:21|0.3746
02:19:22|0.3746
02:19:24|0.3746
02:19:24|0.3746
02:19:25|0.3746
02:19:27|0.3746
02:19:27|0.3746
02:19:29|0.3746
02:19:30|0.37448
02:19:31|0.37448
02:19:32|0.37444
02:19:33|0.37444
02:19:34|0.37444
02:19:36|0.37444
02:19:37|0.37444
02:19:38|0.37444
02:19:39|0.37444
02:19:41|0.37444
02:19:42|0.37444
02:19:43|0.37444
02:19:44|0.37444
02:19:46|0.37444
02:19:46|0.37444
02:19:47|0.37444
02:19:48|0.37444
02:19:50|0.37444
02:19:51|0.37444
02:19:52|0.37451
02:19:53|0.37451
02:19:55|0.37451
02:19:55|0.37451
02:19:57|0.37451
02:19:58|0.37451
02:19:58|0.37451
02:19:59|0.37451
02:20:01|0.37451
02:20:02|0.37451
02:20:03|0.37451
02:20:04|0.37451
02:20:05|0.37451
02:20:06|0.37451
02:20:06|0.37451
02:20:08|0.37451
02:20:09|0.37451
02:20:10|0.37451
02:20:11|0.37446
02:20:13|0.37446
02:20:14|0.37446
02:20:15|0.37452
02:20:17|0.37452
02:20:17|0.37429
02:20:18|0.37429
02:20:19|0.37429
02:20:21|0.37429
02:20:22|0.37429
02:20:23|0.37429
02:20:24|0.37429
02:20:25|0.3745
02:20:26|0.3745
02:20:27|0.3745
02:20:29|0.37439
02:20:29|0.37437
02:20:30|0.37437
02:20:31|0.37437
02:20:32|0.37437
02:20:33|0.37437
02:20:34|0.37432
02:20:35|0.37439
02:20:36|0.37439
02:20:38|0.37439
02:20:39|0.37439
02:20:39|0.37439
02:20:40|0.37439
02:20:41|0.37439
02:20:42|0.37439
02:20:44|0.37439
02:20:45|0.37439
02:20:45|0.37439
02:20:47|0.37444
02:20:48|0.37444
02:20:48|0.37444
02:20:50|0.37444
02:20:50|0.37444
02:20:51|0.37444
02:20:54|0.37444
02:20:54|0.37444
02:20:55|0.37444
02:20:56|0.37444
02:20:57|0.37444
02:20:58|0.37444
02:21:00|0.37444
02:21:01|0.37444
02:21:02|0.37444
02:21:02|0.37444
02:21:04|0.37444
02:21:05|0.37444
02:21:06|0.37439
02:21:07|0.3743
02:21:08|0.3743
02:21:09|0.3743
02:21:10|0.3743
02:21:11|0.3743
02:21:12|0.37453
02:21:13|0.37449
02:21:15|0.37449
02:21:17|0.37449
02:21:17|0.37449
02:21:18|0.37449
02:21:20|0.37452
02:21:21|0.37459
02:21:21|0.37459
02:21:23|0.37448
02:21:24|0.37448
02:21:25|0.37448
02:21:26|0.37448
02:21:27|0.37448
02:21:28|0.37448
02:21:29|0.37448
02:21:30|0.37448
02:21:31|0.37455
02:21:33|0.37455
02:21:34|0.37455
02:21:35|0.37467
02:21:36|0.37467
02:21:37|0.37467
02:21:38|0.37467
02:21:39|0.3747
02:21:40|0.3747
02:21:41|0.3747
02:21:42|0.3747
02:21:43|0.3747
02:21:44|0.3747
02:21:45|0.3747
02:21:46|0.3747
02:21:47|0.3747
02:21:48|0.3747
02:21:49|0.37468
02:21:50|0.37468
02:21:52|0.37468
02:21:53|0.37468
02:21:54|0.37468
02:21:54|0.37468
02:21:55|0.37468
02:21:56|0.37468
02:21:57|0.37461
02:21:58|0.3746
02:22:00|0.3746
02:22:00|0.3746
02:22:02|0.3746
02:22:02|0.3746
02:22:03|0.3746
02:22:05|0.3746
02:22:06|0.37446
02:22:07|0.3746
02:22:08|0.3745
02:22:09|0.3745
02:22:09|0.37459
02:22:10|0.37459
02:22:12|0.37459
02:22:13|0.37459
02:22:15|0.37459
02:22:16|0.37459
02:22:18|0.3744
02:22:18|0.3744
02:22:19|0.3744
02:22:21|0.3744
02:22:22|0.3744
02:22:23|0.3744
02:22:25|0.3744
02:22:25|0.3744
02:22:26|0.3744
02:22:28|0.3744
02:22:28|0.3744
02:22:29|0.37432
02:22:31|0.37432
02:22:32|0.3744
02:22:33|0.3744
02:22:34|0.37443
02:22:35|0.37443
02:22:36|0.37443
02:22:37|0.37443
02:22:38|0.37443
02:22:39|0.37443
02:22:40|0.37443
02:22:42|0.37443
02:22:42|0.37443
02:22:43|0.37443
02:22:45|0.37443
02:22:45|0.37443
02:22:46|0.37443
02:22:48|0.37452
02:22:49|0.37452
02:22:49|0.37452
02:22:51|0.37452
02:22:51|0.37452
02:22:53|0.37452
02:22:54|0.37452
02:22:55|0.37464
02:22:56|0.37464
02:22:57|0.37464
02:22:58|0.37464
02:23:00|0.37464
02:23:00|0.37464
02:23:01|0.37487
02:23:02|0.37464
02:23:03|0.37464
02:23:04|0.37464
02:23:05|0.37464
02:23:07|0.37464
02:23:07|0.37464
02:23:09|0.37464
02:23:10|0.37464
02:23:10|0.37464
02:23:11|0.37464
02:23:12|0.37466
02:23:13|0.37466
02:23:14|0.37466
02:23:15|0.37466
02:23:17|0.37466
02:23:19|0.37466
02:23:20|0.37466
02:23:21|0.37478
02:23:22|0.37478
02:23:24|0.37478
02:23:26|0.37478
02:23:26|0.37479
02:23:27|0.37479
02:23:28|0.37466
02:23:30|0.37466
02:23:30|0.37466
02:23:32|0.37466
02:23:32|0.37466
02:23:33|0.37466
02:23:34|0.37466
02:23:35|0.37466
02:23:36|0.37466
02:23:38|0.37466
02:23:39|0.37466
02:23:40|0.37466
02:23:41|0.37466
02:23:42|0.37466
02:23:43|0.37466
02:23:44|0.37466
02:23:45|0.37463
02:23:46|0.37463
02:23:47|0.37463
02:23:48|0.37463
02:23:49|0.37463
02:23:50|0.37463
02:23:51|0.37463
02:23:52|0.37463
02:23:53|0.37463
02:23:54|0.37463
02:23:55|0.37463
02:23:56|0.37463
02:23:57|0.37463
02:23:58|0.37463
02:23:59|0.37467
02:24:00|0.37467
02:24:01|0.37467
02:24:02|0.37448
02:24:04|0.37448
02:24:04|0.37446
02:24:05|0.37444
02:24:06|0.37444
02:24:07|0.37444
02:24:08|0.37444
02:24:09|0.37455
02:24:10|0.37455
02:24:11|0.37456
02:24:13|0.37456
02:24:13|0.37456
02:24:15|0.3746
02:24:16|0.37461
02:24:18|0.37463
02:24:20|0.37463
02:24:21|0.37463
02:24:22|0.37463
02:24:23|0.37463
02:24:23|0.37438
02:24:25|0.37438
02:24:26|0.37438
02:24:27|0.37438
02:24:28|0.37444
02:24:29|0.37444
02:24:30|0.37444
02:24:31|0.37444
02:24:32|0.37444
02:24:33|0.37444
02:24:34|0.37444
02:24:35|0.37444
02:24:37|0.37444
02:24:38|0.37458
02:24:39|0.37458
02:24:39|0.37458
02:24:41|0.37458
02:24:41|0.37458
02:24:42|0.37458
02:24:43|0.37458
02:24:44|0.37458
02:24:46|0.37458
02:24:47|0.37458
02:24:48|0.37472
02:24:48|0.37472
02:24:49|0.37472
02:24:50|0.37472
02:24:52|0.37472
02:24:53|0.3747
02:24:54|0.3747
02:24:55|0.3747
02:24:56|0.37454
02:24:57|0.37447
02:24:59|0.37447
02:24:59|0.37447
02:25:00|0.37447
02:25:02|0.37447
02:25:03|0.37452
02:25:05|0.37452
02:25:05|0.37452
02:25:06|0.37452
02:25:07|0.37446
02:25:08|0.37446
02:25:09|0.37446
02:25:11|0.37446
02:25:12|0.37438
02:25:13|0.37438
02:25:14|0.37438
02:25:15|0.37438
02:25:16|0.37438
02:25:18|0.37438
02:25:18|0.37438
02:25:19|0.37438
02:25:22|0.37438
02:25:22|0.37453
02:25:24|0.37453
02:25:24|0.37453
02:25:25|0.37453
02:25:27|0.37453
02:25:27|0.37453
02:25:29|0.37453
02:25:29|0.37453
02:25:30|0.37453
02:25:32|0.37453
02:25:32|0.37453
02:25:33|0.37453
02:25:34|0.37453
02:25:36|0.37453
02:25:37|0.37453
02:25:38|0.37453
02:25:39|0.37453
02:25:40|0.37453
02:25:41|0.37453
02:25:43|0.3744
02:25:43|0.37438
02:25:44|0.37438
02:25:45|0.37438
02:25:46|0.37438
02:25:47|0.37438
02:25:48|0.37438
02:25:49|0.37438
02:25:50|0.37438
02:25:51|0.37438
02:25:52|0.37438
02:25:54|0.37438
02:25:54|0.37438
02:25:56|0.37438
02:25:56|0.37438
02:25:58|0.37438
02:25:58|0.37438
02:26:00|0.37438
02:26:00|0.37438
02:26:01|0.37438
02:26:02|0.37438
02:26:04|0.37438
02:26:05|0.37438
02:26:05|0.37468
02:26:06|0.37459
02:26:08|0.37459
02:26:08|0.37459
02:26:09|0.37459
02:26:11|0.37459
02:26:12|0.37459
02:26:13|0.37451
02:26:14|0.37451
02:26:16|0.37451
02:26:16|0.37481
02:26:18|0.37481
02:26:20|0.37481
02:26:20|0.37479
02:26:21|0.37479
02:26:22|0.37479
02:26:23|0.37479
02:26:24|0.37468
02:26:25|0.37489
02:26:26|0.37489
02:26:27|0.37489
02:26:28|0.37489
02:26:30|0.37489
02:26:30|0.37489
02:26:31|0.37489
02:26:32|0.37489
02:26:33|0.37489
02:26:34|0.37489
02:26:36|0.37489
02:26:37|0.37489
02:26:37|0.37489
02:26:38|0.37489
02:26:39|0.37489
02:26:40|0.37489
02:26:42|0.37489
02:26:43|0.37489
02:26:44|0.37483
02:26:45|0.37483
02:26:45|0.37483
02:26:47|0.37483
02:26:48|0.37483
02:26:49|0.37483
02:26:51|0.37483
02:26:51|0.37483
02:26:53|0.37481
02:26:54|0.37481
02:26:54|0.37481
02:26:55|0.37481
02:26:57|0.37481
02:26:58|0.37481
02:26:59|0.3747
02:27:00|0.3747
02:27:01|0.3747
02:27:02|0.3747
02:27:03|0.3747
02:27:04|0.374
02:27:05|0.37435
02:27:05|0.37442
02:27:08|0.37442
02:27:10|0.37442
02:27:11|0.37442
02:27:13|0.37435
02:27:13|0.37435
02:27:14|0.37435
02:27:15|0.37435
02:27:16|0.37435
02:27:18|0.37435
02:27:19|0.37442
02:27:19|0.37442
02:27:20|0.37442
02:27:21|0.37442
02:27:23|0.37442
02:27:24|0.37438
02:27:24|0.37438
02:27:26|0.37438
02:27:27|0.37438
02:27:28|0.37438
02:27:29|0.37444
02:27:30|0.37444
02:27:31|0.37432
02:27:32|0.37433
02:27:33|0.37433
02:27:34|0.37433
02:27:35|0.37433
02:27:36|0.37433
02:27:37|0.37433
02:27:38|0.37433
02:27:39|0.37433
02:27:41|0.37433
02:27:41|0.37433
02:27:43|0.37433
02:27:43|0.37433
02:27:45|0.37433
02:27:45|0.37433
02:27:47|0.37433
02:27:47|0.37433
02:27:49|0.37433
02:27:50|0.37433
02:27:51|0.37433
02:27:51|0.37433
02:27:53|0.37433
02:27:53|0.37433
02:27:55|0.37433
02:27:55|0.37433
02:27:57|0.37433
02:27:58|0.37433
02:27:59|0.37433
02:28:00|0.37433
02:28:01|0.37433
02:28:02|0.37443
02:28:03|0.37451
02:28:05|0.37451
02:28:06|0.37451
02:28:08|0.37451
02:28:08|0.3744
02:28:09|0.3744
02:28:11|0.3744
02:28:11|0.3744
02:28:12|0.3744
02:28:13|0.3744
02:28:15|0.3744
02:28:15|0.37457
02:28:16|0.37457
02:28:18|0.37457
02:28:19|0.37457
02:28:20|0.37457
02:28:21|0.37453
02:28:22|0.37453
02:28:22|0.37457
02:28:23|0.37457
02:28:24|0.37457
02:28:26|0.37457
02:28:26|0.37457
02:28:27|0.37457
02:28:29|0.37457
02:28:30|0.37457
02:28:31|0.37441
02:28:32|0.37441
02:28:33|0.37441
02:28:34|0.37441
02:28:35|0.37441
02:28:36|0.37441
02:28:38|0.37441
02:28:38|0.37441
02:28:40|0.37441
02:28:40|0.37441
02:28:42|0.37441
02:28:42|0.37441
02:28:43|0.37441
02:28:45|0.37441
02:28:46|0.37441
02:28:47|0.37441
02:28:47|0.37441
02:28:49|0.37454
02:28:49|0.37454
02:28:50|0.37454
02:28:51|0.37454
02:28:52|0.37457
02:28:54|0.37457
02:28:55|0.37457
02:28:56|0.37457
02:28:56|0.37457
02:28:58|0.37457
02:28:59|0.37457
02:29:00|0.37457
02:29:01|0.37457
02:29:02|0.37457
02:29:03|0.37457
02:29:05|0.37457
02:29:06|0.37457
02:29:07|0.37457
02:29:08|0.37457
02:29:09|0.37457
02:29:09|0.37457
02:29:10|0.37466
02:29:12|0.37466
02:29:13|0.37466
02:29:14|0.37466
02:29:15|0.37466
02:29:16|0.37466
02:29:18|0.37466
02:29:18|0.37466
02:29:19|0.37466
02:29:20|0.37466
02:29:22|0.37466
02:29:22|0.37466
02:29:24|0.37466
02:29:24|0.37466
02:29:25|0.37466
02:29:26|0.37466
02:29:28|0.37466
02:29:29|0.37466
02:29:30|0.37466
02:29:31|0.37466
02:29:32|0.37466
02:29:33|0.37466
02:29:34|0.37466
02:29:35|0.37466
02:29:37|0.37466
02:29:37|0.37481
02:29:39|0.37493
02:29:39|0.37493
02:29:40|0.37512
02:29:41|0.37512
02:29:42|0.37512
02:29:44|0.37512
02:29:44|0.37512
02:29:45|0.37518
02:29:46|0.37518
02:29:47|0.37518
02:29:49|0.37518
02:29:49|0.37518
02:29:50|0.37481
02:29:51|0.37462
02:29:53|0.37462
02:29:53|0.37481
02:29:54|0.37494
02:29:55|0.37502
02:29:56|0.37502
02:29:59|0.37502
02:30:00|0.37502
02:30:01|0.37511
02:30:02|0.37534
02:30:04|0.37526
02:30:05|0.37526
02:30:06|0.37526
02:30:06|0.37502
02:30:08|0.37502
02:30:08|0.37502
02:30:09|0.3749
02:30:10|0.37462
02:30:12|0.37462
02:30:13|0.37462
02:30:14|0.37462
02:30:15|0.37457
02:30:16|0.37454
02:30:17|0.37454
02:30:18|0.37437
02:30:19|0.37437
02:30:20|0.37436
02:30:22|0.37436
02:30:22|0.37436
02:30:24|0.37436
02:30:25|0.37436
02:30:25|0.37436
02:30:27|0.37436
02:30:27|0.37436
02:30:28|0.37436
02:30:29|0.37436
02:30:30|0.37436
02:30:32|0.37436
02:30:32|0.37436
02:30:33|0.37436
02:30:34|0.37436
02:30:36|0.37436
02:30:37|0.37436
02:30:37|0.37443
02:30:39|0.37432
02:30:40|0.37433
02:30:40|0.37432
02:30:42|0.37432
02:30:42|0.37432
02:30:44|0.37422
02:30:44|0.37422
02:30:46|0.37422
02:30:47|0.37422
02:30:48|0.37422
02:30:49|0.37422
02:30:50|0.37422
02:30:51|0.37422
02:30:52|0.37422
02:30:53|0.37422
02:30:54|0.37422
02:30:55|0.37424
02:30:56|0.37424
02:30:57|0.37433
02:30:58|0.37433
02:31:00|0.37433
02:31:01|0.37442
02:31:03|0.37442
02:31:04|0.37442
02:31:05|0.37442
02:31:06|0.37442
02:31:07|0.37425
02:31:07|0.37422
02:31:09|0.37413
02:31:10|0.37413
02:31:11|0.37413
02:31:12|0.37437
02:31:13|0.37442
02:31:15|0.37442
02:31:15|0.37442
02:31:16|0.37442
02:31:17|0.37446
02:31:18|0.37447
02:31:20|0.37447
02:31:20|0.37457
02:31:21|0.37457
02:31:22|0.37457
02:31:23|0.37457
02:31:24|0.37457
02:31:25|0.37483
02:31:26|0.37483
02:31:27|0.37477
02:31:28|0.37477
02:31:29|0.37481
02:31:31|0.37481
02:31:31|0.37483
02:31:32|0.37483
02:31:33|0.37474
02:31:34|0.37474
02:31:35|0.37474
02:31:36|0.37474
02:31:37|0.37474
02:31:38|0.37474
02:31:39|0.37457
02:31:41|0.37457
02:31:42|0.37457
02:31:42|0.37457
02:31:43|0.37457
02:31:44|0.37474
02:31:46|0.37474
02:31:46|0.37462
02:31:47|0.37462
02:31:48|0.37446
02:31:50|0.37446
02:31:51|0.37446
02:31:52|0.37431
02:31:53|0.37431
02:31:54|0.37431
02:31:55|0.37431
02:31:56|0.37431
02:31:57|0.37449
02:31:58|0.37451
02:31:59|0.37451
02:32:01|0.37439
02:32:03|0.37439
02:32:04|0.3745
02:32:05|0.3745
02:32:05|0.3745
02:32:07|0.3745
02:32:08|0.37442
02:32:09|0.37442
02:32:10|0.37444
02:32:11|0.37444
02:32:12|0.37444
02:32:13|0.37444
02:32:14|0.37444
02:32:15|0.37444
02:32:16|0.37444
02:32:17|0.37444
02:32:18|0.37444
02:32:20|0.37444
02:32:20|0.37444
02:32:22|0.37444
02:32:22|0.37444
02:32:23|0.37444
02:32:24|0.37444
02:32:25|0.37444
02:32:26|0.37477
02:32:27|0.37477
02:32:29|0.37476
02:32:30|0.37473
02:32:30|0.37473
02:32:32|0.37473
02:32:33|0.37473
02:32:34|0.37473
02:32:35|0.37473
02:32:36|0.37472
02:32:37|0.37472
02:32:38|0.37472
02:32:39|0.37472
02:32:40|0.37472
02:32:41|0.37472
02:32:42|0.37472
02:32:43|0.37472
02:32:44|0.37472
02:32:45|0.37472
02:32:47|0.37472
02:32:47|0.37472
02:32:48|0.37472
02:32:49|0.37472
02:32:50|0.37455
02:32:51|0.37455
02:32:53|0.37455
02:32:53|0.37455
02:32:54|0.37455
02:32:56|0.37455
02:32:56|0.37455
02:32:58|0.37455
02:32:58|0.37455
02:33:01|0.37455
02:33:01|0.37455
02:33:03|0.37455
02:33:04|0.37455
02:33:05|0.37455
02:33:06|0.37462
02:33:07|0.37462
02:33:08|0.37462
02:33:09|0.37462
02:33:09|0.37462
02:33:10|0.37462
02:33:11|0.37462
02:33:13|0.37481
02:33:14|0.37481
02:33:15|0.37481
02:33:16|0.37481
02:33:17|0.37481
02:33:18|0.37481
02:33:20|0.37481
02:33:22|0.37481
02:33:22|0.37528
02:33:23|0.37528
02:33:24|0.37528
02:33:25|0.3753
02:33:26|0.3753
02:33:28|0.3753
02:33:28|0.3753
02:33:30|0.3753
02:33:31|0.37551
02:33:32|0.37551
02:33:32|0.37551
02:33:34|0.37551
02:33:35|0.37551
02:33:36|0.37566
02:33:37|0.37566
02:33:39|0.37566
02:33:39|0.37566
02:33:40|0.37566
02:33:42|0.376
02:33:42|0.376
02:33:43|0.37615
02:33:45|0.37615
02:33:47|0.37614
02:33:47|0.37614
02:33:48|0.37614
02:33:49|0.37614
02:33:51|0.37614
02:33:52|0.37614
02:33:53|0.37614
02:33:54|0.37614
02:33:55|0.37614
02:33:56|0.37643
02:33:58|0.37659
02:33:59|0.37659
02:34:00|0.37659
02:34:01|0.37659
02:34:02|0.37659
02:34:03|0.37655
02:34:04|0.37655
02:34:06|0.37638
02:34:06|0.37628
02:34:09|0.37628
02:34:10|0.37628
02:34:11|0.37628
02:34:12|0.37628
02:34:13|0.37628
02:34:14|0.3766
02:34:14|0.3766
02:34:16|0.3766
02:34:17|0.3766
02:34:18|0.3766
02:34:19|0.3766
02:34:19|0.37669
02:34:20|0.37669
02:34:22|0.37669
02:34:23|0.37666
02:34:23|0.37666
02:34:25|0.37666
02:34:26|0.37666
02:34:27|0.37672
02:34:28|0.37675
02:34:29|0.37675
02:34:30|0.37675
02:34:31|0.37675
02:34:32|0.37675
02:34:33|0.37675
02:34:34|0.37675
02:34:35|0.37675
02:34:36|0.37675
02:34:37|0.37675
02:34:38|0.37675
02:34:39|0.3771
02:34:40|0.3771
02:34:42|0.3771
02:34:43|0.3771
02:34:44|0.3771
02:34:44|0.3771
02:34:45|0.3771
02:34:46|0.3771
02:34:47|0.37738
02:34:49|0.37738
02:34:50|0.37743
02:34:50|0.37743
02:34:51|0.37714
02:34:53|0.37714
02:34:53|0.37714
02:34:54|0.37714
02:34:55|0.37714
02:34:58|0.3774
02:34:59|0.3774
02:35:00|0.3774
02:35:00|0.3774
02:35:01|0.3774
02:35:02|0.3774
02:35:03|0.37759
02:35:05|0.37759
02:35:07|0.37761
02:35:07|0.37758
02:35:09|0.37758
02:35:10|0.37771
02:35:11|0.37771
02:35:12|0.37771
02:35:13|0.37795
02:35:13|0.37798
02:35:15|0.37798
02:35:16|0.37812
02:35:17|0.37812
02:35:18|0.37812
02:35:19|0.37812
02:35:19|0.37812
02:35:21|0.37812
02:35:22|0.37804
02:35:23|0.37804
02:35:23|0.37811
02:35:25|0.37811
02:35:26|0.37796
02:35:27|0.37805
02:35:29|0.37805
02:35:29|0.37805
02:35:30|0.37805
02:35:31|0.3782
02:35:33|0.3782
02:35:33|0.37872
02:35:35|0.37869
02:35:35|0.37869
02:35:37|0.37877
02:35:38|0.37877
02:35:38|0.37877
02:35:40|0.37899
02:35:41|0.37899
02:35:41|0.37894
02:35:42|0.37899
02:35:44|0.37898
02:35:44|0.37898
02:35:46|0.3789
02:35:47|0.37881
02:35:48|0.37886
02:35:49|0.37887
02:35:50|0.37887
02:35:51|0.37887
02:35:52|0.37887
02:35:53|0.37876
02:35:55|0.37876
02:35:56|0.3786
02:35:58|0.37856
02:35:58|0.37856
02:36:00|0.37856
02:36:00|0.3784
02:36:02|0.37833
02:36:03|0.37833
02:36:04|0.3782
02:36:06|0.3782
02:36:06|0.3782
02:36:08|0.37802
02:36:09|0.37802
02:36:09|0.37802
02:36:10|0.37802
02:36:11|0.37802
02:36:12|0.37802
02:36:13|0.37802
02:36:14|0.37802
02:36:15|0.37802
02:36:16|0.37802
02:36:18|0.37802
02:36:18|0.37821
02:36:20|0.37825
02:36:20|0.37831
02:36:22|0.37831
02:36:23|0.37831
02:36:24|0.37831
02:36:25|0.37831
02:36:26|0.37833
02:36:27|0.37833
02:36:28|0.37833
02:36:29|0.37856
02:36:30|0.37856
02:36:31|0.37857
02:36:33|0.37857
02:36:33|0.37857
02:36:34|0.37857
02:36:35|0.37857
02:36:36|0.37857
02:36:37|0.37857
02:36:39|0.37857
02:36:39|0.37856
02:36:40|0.37861
02:36:41|0.37861
02:36:42|0.37861
02:36:44|0.37861
02:36:45|0.37861
02:36:46|0.37861
02:36:47|0.37861
02:36:48|0.37861
02:36:49|0.37861
02:36:50|0.37861
02:36:51|0.37861
02:36:52|0.37861
02:36:53|0.37861
02:36:54|0.37861
02:36:55|0.37861
02:36:57|0.37861
02:36:58|0.37861
02:36:59|0.37871
02:37:00|0.37871
02:37:01|0.37871
02:37:02|0.37871
02:37:03|0.37871
02:37:04|0.37874
02:37:05|0.37874
02:37:06|0.37862
02:37:07|0.37862
02:37:08|0.37862
02:37:09|0.37862
02:37:10|0.37862
02:37:11|0.3787
02:37:12|0.3787
02:37:14|0.37869
02:37:15|0.37866
02:37:15|0.37866
02:37:17|0.37866
02:37:18|0.37866
02:37:19|0.37866
02:37:19|0.37866
02:37:21|0.37859
02:37:22|0.37859
02:37:23|0.37859
02:37:24|0.37859
02:37:25|0.37859
02:37:26|0.37859
02:37:26|0.37859
02:37:28|0.37859
02:37:29|0.37859
02:37:29|0.37859
02:37:31|0.37859
02:37:32|0.37859
02:37:33|0.37859
02:37:34|0.37859
02:37:34|0.37859
02:37:36|0.37859
02:37:36|0.37865
02:37:38|0.37865
02:37:39|0.37865
02:37:39|0.37865
02:37:41|0.37865
02:37:41|0.37862
02:37:43|0.37869
02:37:44|0.37869
02:37:45|0.37869
02:37:46|0.37869
02:37:47|0.37869
02:37:48|0.37869
02:37:49|0.37869
02:37:50|0.37878
02:37:51|0.37879
02:37:52|0.37879
02:37:53|0.37884
02:37:55|0.37884
02:37:56|0.37881
02:37:57|0.37881
02:37:58|0.37881
02:37:59|0.37881
02:38:00|0.37881
02:38:01|0.37881
02:38:02|0.37881
02:38:04|0.3787
02:38:05|0.3787
02:38:05|0.3787
02:38:07|0.37857
02:38:08|0.37861
02:38:09|0.37863
02:38:09|0.37863
02:38:10|0.37863
02:38:11|0.37863
02:38:12|0.37863
02:38:13|0.37863
02:38:15|0.37863
02:38:16|0.37863
02:38:17|0.37873
02:38:18|0.37873
02:38:19|0.37873
02:38:20|0.37873
02:38:21|0.3784
02:38:22|0.3784
02:38:23|0.3784
02:38:24|0.3784
02:38:25|0.3784
02:38:27|0.3784
02:38:27|0.3784
02:38:28|0.3784
02:38:29|0.3784
02:38:30|0.3784
02:38:32|0.3784
02:38:33|0.3784
02:38:34|0.37843
02:38:34|0.37843
02:38:35|0.37843
02:38:36|0.37843
02:38:37|0.37843
02:38:39|0.37843
02:38:40|0.37835
02:38:41|0.37835
02:38:42|0.37835
02:38:43|0.37835
02:38:45|0.37819
02:38:45|0.37819
02:38:46|0.37819
02:38:47|0.37819
02:38:48|0.37819
02:38:49|0.37819
02:38:50|0.37819
02:38:52|0.37819
02:38:53|0.37819
02:38:54|0.37814
02:38:55|0.37814
02:38:56|0.37815
02:38:57|0.37815
02:38:58|0.37815
02:39:00|0.37815
02:39:00|0.37815
02:39:01|0.37815
02:39:03|0.37815
02:39:03|0.37818
02:39:05|0.37818
02:39:05|0.37835
02:39:06|0.37835
02:39:08|0.37835
02:39:09|0.37835
02:39:09|0.37835
02:39:10|0.37835
02:39:12|0.37835
02:39:14|0.37835
02:39:14|0.37808
02:39:16|0.37808
02:39:16|0.37808
02:39:17|0.378
02:39:19|0.378
02:39:19|0.378
02:39:21|0.378
02:39:21|0.378
02:39:22|0.378
02:39:23|0.378
02:39:24|0.378
02:39:25|0.378
02:39:26|0.378
02:39:28|0.37794
02:39:28|0.37794
02:39:30|0.37794
02:39:30|0.37767
02:39:31|0.37767
02:39:33|0.37767
02:39:33|0.37767
02:39:35|0.37767
02:39:35|0.37767
02:39:37|0.37786
02:39:38|0.37786
02:39:38|0.37786
02:39:40|0.37786
02:39:40|0.37786
02:39:42|0.37786
02:39:42|0.37786
02:39:44|0.37786
02:39:45|0.37796
02:39:45|0.37801
02:39:46|0.37801
02:39:48|0.37801
02:39:50|0.37801
02:39:52|0.37801
02:39:53|0.37813
02:39:55|0.37795
02:39:55|0.37795
02:39:56|0.37795
02:39:57|0.37795
02:39:58|0.37795
02:40:00|0.37795
02:40:01|0.37795
02:40:02|0.37845
02:40:03|0.37845
02:40:04|0.37845
02:40:05|0.37845
02:40:07|0.3784
02:40:07|0.37822
02:40:08|0.37822
02:40:09|0.37822
02:40:10|0.37821
02:40:11|0.37788
02:40:12|0.37788
02:40:13|0.37802
02:40:14|0.37802
02:40:16|0.37802
02:40:16|0.37802
02:40:17|0.37802
02:40:18|0.37803
02:40:19|0.37803
02:40:20|0.37803
02:40:21|0.37803
02:40:22|0.37803
02:40:24|0.37803
02:40:24|0.37802
02:40:26|0.37802
02:40:26|0.37802
02:40:28|0.37802
02:40:29|0.37802
02:40:29|0.37802
02:40:30|0.37806
02:40:32|0.37789
02:40:32|0.37789
02:40:34|0.37789
02:40:35|0.37789
02:40:36|0.37789
02:40:38|0.37789
02:40:38|0.3779
02:40:39|0.3779
02:40:40|0.3779
02:40:41|0.37793
02:40:42|0.37793
02:40:43|0.37793
02:40:44|0.37774
02:40:45|0.37783
02:40:47|0.37795
02:40:49|0.37795
02:40:50|0.37795
02:40:51|0.37795
02:40:53|0.37795
02:40:53|0.3781
02:40:54|0.3781
02:40:56|0.3781
02:40:56|0.3781
02:40:58|0.3781
02:40:59|0.3781
02:41:00|0.37826
02:41:01|0.37837
02:41:02|0.37835
02:41:02|0.37831
02:41:04|0.37831
02:41:05|0.37853
02:41:06|0.37888
02:41:08|0.37869
02:41:09|0.37858
02:41:09|0.37858
02:41:11|0.37858
02:41:11|0.37858
02:41:13|0.37858
02:41:14|0.37858
02:41:15|0.37891
02:41:16|0.37891
02:41:17|0.37891
02:41:18|0.3789
02:41:19|0.3789
02:41:20|0.37894
02:41:21|0.37894
02:41:22|0.3789
02:41:23|0.3789
02:41:24|0.3789
02:41:25|0.3789
02:41:26|0.3789
02:41:27|0.3789
02:41:28|0.3789
02:41:29|0.3789
02:41:30|0.3789
02:41:31|0.3789
02:41:32|0.3789
02:41:33|0.37897
02:41:34|0.379
02:41:35|0.379
02:41:36|0.379
02:41:38|0.37874
02:41:38|0.37874
02:41:39|0.37874
02:41:40|0.37874
02:41:41|0.37874
02:41:42|0.37874
02:41:43|0.37874
02:41:44|0.37874
02:41:46|0.37874
02:41:46|0.37851
02:41:48|0.37831
02:41:49|0.37831
02:41:50|0.37841
02:41:51|0.37841
02:41:52|0.37857
02:41:53|0.37857
02:41:54|0.37857
02:41:55|0.37854
02:41:56|0.37854
02:41:57|0.37841
02:41:59|0.37847
02:41:59|0.37847
02:42:00|0.3788
02:42:01|0.37878
02:42:02|0.37878
02:42:04|0.37894
02:42:05|0.37894
02:42:07|0.37887
02:42:07|0.37887
02:42:09|0.37887
02:42:09|0.37887
02:42:11|0.37885
02:42:11|0.37885
02:42:12|0.37885
02:42:13|0.37885
02:42:15|0.37885
02:42:15|0.37873
02:42:17|0.37873
02:42:18|0.37873
02:42:18|0.37894
02:42:20|0.37904
02:42:21|0.37899
02:42:22|0.37899
02:42:23|0.37899
02:42:24|0.37899
02:42:25|0.37879
02:42:26|0.37886
02:42:27|0.37886
02:42:28|0.37868
02:42:29|0.37868
02:42:30|0.37868
02:42:31|0.37868
02:42:32|0.37868
02:42:34|0.37868
02:42:34|0.3788
02:42:35|0.3788
02:42:36|0.37888
02:42:37|0.37888
02:42:39|0.37888
02:42:40|0.37888
02:42:41|0.37888
02:42:42|0.37905
02:42:43|0.37913
02:42:44|0.37918
02:42:45|0.37918
02:42:47|0.37918
02:42:48|0.37918
02:42:50|0.37918
02:42:50|0.3792
02:42:51|0.37929
02:42:52|0.37932
02:42:53|0.37932
02:42:55|0.37932
02:42:56|0.37932
02:42:58|0.37932
02:42:58|0.37932
02:42:59|0.37932
02:43:01|0.3792
02:43:02|0.3792
02:43:03|0.3792
02:43:03|0.3792
02:43:04|0.3792
02:43:05|0.3792
02:43:06|0.3792
02:43:09|0.3792
02:43:09|0.3792
02:43:10|0.37931
02:43:11|0.37931
02:43:13|0.37931
02:43:13|0.37931
02:43:14|0.37928
02:43:15|0.37928
02:43:16|0.37928
02:43:18|0.37928
02:43:19|0.37918
02:43:19|0.37918
02:43:21|0.37918
02:43:21|0.37912
02:43:22|0.37912
02:43:23|0.37912
02:43:24|0.37912
02:43:26|0.37922
02:43:26|0.37922
02:43:27|0.37922
02:43:29|0.37919
02:43:30|0.37919
02:43:31|0.37935
02:43:32|0.37935
02:43:32|0.37935
02:43:34|0.37935
02:43:35|0.37935
02:43:36|0.37935
02:43:37|0.37935
02:43:38|0.37935
02:43:39|0.37935
02:43:41|0.37936
02:43:43|0.37936
02:43:43|0.37936
02:43:44|0.37936
02:43:46|0.37936
02:43:47|0.37936
02:43:48|0.37936
02:43:49|0.37935
02:43:49|0.37935
02:43:52|0.37935
02:43:53|0.37943
02:43:54|0.37942
02:43:55|0.37942
02:43:56|0.37932
02:43:57|0.37932
02:43:58|0.37941
02:44:00|0.37941
02:44:01|0.37948
02:44:01|0.37947
02:44:03|0.37945
02:44:04|0.37956
02:44:05|0.37956
02:44:06|0.37956
02:44:07|0.37956
02:44:08|0.37956
02:44:09|0.37938
02:44:10|0.37938
02:44:11|0.37966
02:44:12|0.37964
02:44:13|0.3796
02:44:14|0.3796
02:44:15|0.37954
02:44:17|0.37956
02:44:17|0.37956
02:44:18|0.37956
02:44:19|0.3795
02:44:21|0.3795
02:44:22|0.3795
02:44:23|0.3795
02:44:24|0.3795
02:44:26|0.37941
02:44:26|0.37941
02:44:27|0.37941
02:44:28|0.37941
02:44:29|0.37941
02:44:30|0.37941
02:44:31|0.3792
02:44:32|0.3792
02:44:33|0.3792
02:44:34|0.37916
02:44:35|0.37916
02:44:36|0.37916
02:44:37|0.37916
02:44:39|0.37916
02:44:41|0.37916
02:44:42|0.37916
02:44:43|0.37914
02:44:44|0.37914
02:44:45|0.37914
02:44:46|0.37914
02:44:47|0.37914
02:44:48|0.37899
02:44:49|0.37899
02:44:50|0.37899
02:44:51|0.37899
02:44:53|0.37899
02:44:54|0.37899
02:44:55|0.37899
02:44:55|0.37899
02:44:56|0.37899
02:44:57|0.37899
02:44:58|0.37899
02:44:59|0.37899
02:45:01|0.37899
02:45:01|0.37899
02:45:02|0.37899
02:45:04|0.37899
02:45:05|0.37899
02:45:05|0.37899
02:45:07|0.37899
02:45:08|0.37899
02:45:09|0.37899
02:45:10|0.37899
02:45:11|0.37873
02:45:12|0.37878
02:45:14|0.37858
02:45:14|0.37858
02:45:15|0.37858
02:45:16|0.37858
02:45:17|0.37858
02:45:19|0.37858
02:45:19|0.37858
02:45:20|0.37858
02:45:21|0.37848
02:45:22|0.37848
02:45:23|0.37848
02:45:24|0.37848
02:45:25|0.37848
02:45:26|0.37848
02:45:28|0.37848
02:45:28|0.37848
02:45:30|0.37848
02:45:30|0.37862
02:45:31|0.37862
02:45:32|0.37862
02:45:33|0.37862
02:45:35|0.37862
02:45:35|0.37862
02:45:36|0.37862
02:45:37|0.37862
02:45:38|0.37865
02:45:39|0.37887
02:45:42|0.37887
02:45:42|0.37887
02:45:43|0.37912
02:45:45|0.37912
02:45:46|0.37903
02:45:47|0.37903
02:45:48|0.3791
02:45:50|0.3791
02:45:51|0.3791
02:45:51|0.37931
02:45:52|0.37931
02:45:54|0.37931
02:45:55|0.37931
02:45:56|0.37932
02:45:57|0.37932
02:45:58|0.37932
02:45:59|0.37932
02:46:01|0.37944
02:46:01|0.37944
02:46:02|0.37944
02:46:04|0.37944
02:46:05|0.37944
02:46:06|0.37951
02:46:07|0.37951
02:46:09|0.37954
02:46:09|0.37954
02:46:11|0.37954
02:46:12|0.37954
02:46:13|0.37954
02:46:14|0.37954
02:46:14|0.37954
02:46:16|0.37975
02:46:17|0.37975
02:46:18|0.37975
02:46:19|0.37975
02:46:20|0.37975
02:46:21|0.37975
02:46:22|0.37975
02:46:23|0.37958
02:46:24|0.37974
02:46:25|0.37952
02:46:26|0.37952
02:46:27|0.37952
02:46:29|0.37938
02:46:29|0.37928
02:46:30|0.37928
02:46:31|0.37947
02:46:33|0.37947
02:46:34|0.37947
02:46:34|0.37947
02:46:35|0.37947
02:46:36|0.37947
02:46:37|0.37947
02:46:38|0.37947
02:46:40|0.37947
02:46:40|0.37977
02:46:41|0.37977
02:46:43|0.37977
02:46:45|0.37977
02:46:45|0.37987
02:46:47|0.37987
02:46:48|0.37991
02:46:49|0.37991
02:46:50|0.37981
02:46:51|0.37981
02:46:52|0.37981
02:46:53|0.37981
02:46:54|0.37983
02:46:55|0.37983
02:46:56|0.37983
02:46:57|0.37989
02:46:58|0.37989
02:46:59|0.37989
02:47:00|0.37989
02:47:02|0.37989
02:47:02|0.37989
02:47:03|0.37968
02:47:04|0.37968
02:47:06|0.37994
02:47:07|0.37994
02:47:08|0.37994
02:47:09|0.37994
02:47:11|0.37989
02:47:12|0.37989
02:47:12|0.37969
02:47:13|0.37954
02:47:14|0.37983
02:47:16|0.37983
02:47:16|0.37984
02:47:18|0.37984
02:47:18|0.37984
02:47:19|0.37984
02:47:20|0.37984
02:47:21|0.37984
02:47:22|0.37984
02:47:23|0.37984
02:47:25|0.37997
02:47:25|0.37997
02:47:26|0.37997
02:47:27|0.37997
02:47:28|0.37997
02:47:30|0.37997
02:47:31|0.37975
02:47:31|0.37975
02:47:32|0.37975
02:47:33|0.37975
02:47:34|0.37975
02:47:35|0.37975
02:47:36|0.37975
02:47:37|0.37975
02:47:38|0.37975
02:47:41|0.37975
02:47:41|0.37986
02:47:43|0.37986
02:47:44|0.37986
02:47:45|0.38
02:47:46|0.38
02:47:47|0.38
02:47:48|0.38
02:47:49|0.38
02:47:50|0.38
02:47:51|0.38
02:47:53|0.38
02:47:53|0.37993
02:47:54|0.37982
02:47:55|0.37999
02:47:56|0.38
02:47:58|0.38
02:47:59|0.38
02:48:00|0.38
02:48:01|0.38
02:48:02|0.38
02:48:03|0.38
02:48:04|0.38
02:48:05|0.38
02:48:06|0.38
02:48:07|0.38
02:48:09|0.38
02:48:09|0.38
02:48:10|0.37999
02:48:11|0.37995
02:48:12|0.37995
02:48:13|0.37995
02:48:15|0.37995
02:48:15|0.37995
02:48:17|0.37995
02:48:17|0.37995
02:48:18|0.37995
02:48:19|0.37995
02:48:20|0.37995
02:48:22|0.37995
02:48:22|0.37995
02:48:23|0.37995
02:48:24|0.37995
02:48:26|0.37995
02:48:26|0.37995
02:48:27|0.37995
02:48:30|0.37995
02:48:30|0.37995
02:48:32|0.37998
02:48:32|0.37997
02:48:33|0.37988
02:48:36|0.37988
02:48:37|0.37988
02:48:38|0.37988
02:48:40|0.3802
02:48:41|0.3802
02:48:42|0.3802
02:48:43|0.3802
02:48:44|0.3802
02:48:45|0.38011
02:48:46|0.38011
02:48:47|0.38011
02:48:48|0.38011
02:48:50|0.38011
02:48:52|0.38011
02:48:53|0.38011
02:48:53|0.38011
02:48:54|0.38011
02:48:56|0.38011
02:48:56|0.38011
02:48:58|0.38011
02:48:58|0.38004
02:49:00|0.38004
02:49:01|0.38004
02:49:03|0.38004
02:49:03|0.38004
02:49:04|0.38004
02:49:06|0.38004
02:49:07|0.38004
02:49:07|0.38004
02:49:09|0.38009
02:49:09|0.38009
02:49:11|0.38009
02:49:11|0.3799
02:49:13|0.3799
02:49:14|0.3799
02:49:15|0.3799
02:49:16|0.3799
02:49:17|0.3799
02:49:18|0.3799
02:49:19|0.3799
02:49:20|0.3799
02:49:21|0.3799
02:49:22|0.3799
02:49:23|0.37994
02:49:24|0.37994
02:49:25|0.37994
02:49:26|0.37994
02:49:27|0.37994
02:49:28|0.37987
02:49:29|0.37987
02:49:31|0.37987
02:49:31|0.37987
02:49:33|0.37987
02:49:34|0.37987
02:49:34|0.37987
02:49:36|0.37987
02:49:36|0.37987
02:49:37|0.37987
02:49:38|0.37987
02:49:39|0.38
02:49:40|0.38
02:49:42|0.38
02:49:43|0.38
02:49:44|0.38
02:49:46|0.38
02:49:46|0.38
02:49:47|0.38
02:49:48|0.38
02:49:50|0.38
02:49:50|0.38
02:49:51|0.38
02:49:53|0.38
02:49:53|0.37994
02:49:54|0.37996
02:49:55|0.38001
02:49:56|0.38001
02:49:58|0.38001
02:49:59|0.38001
02:50:00|0.37994
02:50:01|0.37994
02:50:02|0.37994
02:50:03|0.37994
02:50:04|0.37994
02:50:05|0.37994
02:50:06|0.37994
02:50:07|0.37994
02:50:08|0.38029
02:50:09|0.38029
02:50:10|0.38028
02:50:11|0.3803
02:50:13|0.3803
02:50:13|0.38033
02:50:15|0.38033
02:50:16|0.3804
02:50:17|0.3804
02:50:18|0.3804
02:50:19|0.3804
02:50:20|0.3804
02:50:21|0.38004
02:50:22|0.38009
02:50:23|0.38009
02:50:24|0.38009
02:50:25|0.38009
02:50:26|0.38009
02:50:27|0.38035
02:50:29|0.38035
02:50:31|0.38035
02:50:32|0.38035
02:50:34|0.38035
02:50:34|0.38038
02:50:35|0.38037
02:50:37|0.38037
02:50:37|0.38037
02:50:38|0.38038
02:50:39|0.38038
02:50:40|0.38042
02:50:41|0.38042
02:50:43|0.38042
02:50:43|0.38039
02:50:44|0.38039
02:50:45|0.38039
02:50:46|0.38039
02:50:48|0.38039
02:50:49|0.38037
02:50:50|0.38037
02:50:51|0.38037
02:50:51|0.38042
02:50:53|0.38042
02:50:54|0.38042
02:50:54|0.38042
02:50:56|0.38042
02:50:57|0.38049
02:50:58|0.38049
02:50:59|0.38049
02:51:00|0.38049
02:51:01|0.38049
02:51:02|0.38049
02:51:03|0.38049
02:51:04|0.38049
02:51:05|0.38049
02:51:06|0.38049
02:51:07|0.38049
02:51:08|0.38049
02:51:09|0.38049
02:51:10|0.38049
02:51:11|0.38065
02:51:12|0.38072
02:51:13|0.38068
02:51:15|0.38035
02:51:15|0.38035
02:51:17|0.38035
02:51:18|0.38035
02:51:19|0.38035
02:51:20|0.38035
02:51:22|0.38037
02:51:22|0.38037
02:51:23|0.38037
02:51:24|0.38037
02:51:25|0.38057
02:51:26|0.38057
02:51:28|0.38057
02:51:29|0.38057
02:51:30|0.38068
02:51:32|0.38079
02:51:33|0.38079
02:51:33|0.38086
02:51:35|0.38077
02:51:37|0.38078
02:51:37|0.38078
02:51:39|0.38078
02:51:40|0.38078
02:51:41|0.38078
02:51:42|0.38078
02:51:43|0.38078
02:51:44|0.38062
02:51:45|0.38074
02:51:46|0.38074
02:51:48|0.38074
02:51:49|0.38062
02:51:50|0.38057
02:51:52|0.38075
02:51:52|0.38062
02:51:54|0.38062
02:51:54|0.38069
02:51:55|0.38069
02:51:56|0.38091
02:51:57|0.38091
02:51:58|0.38091
02:51:59|0.38081
02:52:00|0.38081
02:52:02|0.38081
02:52:02|0.38091
02:52:03|0.38091
02:52:05|0.38085
02:52:05|0.38085
02:52:06|0.38049
02:52:08|0.38049
02:52:09|0.38049
02:52:10|0.38049
02:52:11|0.38086
02:52:12|0.38086
02:52:13|0.38086
02:52:14|0.38085
02:52:15|0.38081
02:52:16|0.38081
02:52:17|0.3809
02:52:18|0.3809
02:52:19|0.3809
02:52:21|0.3809
02:52:21|0.38097
02:52:22|0.38108
02:52:23|0.38118
02:52:24|0.38169
02:52:25|0.38169
02:52:27|0.38161
02:52:28|0.38155
02:52:28|0.38136
02:52:30|0.38136
02:52:31|0.3815
02:52:32|0.3815
02:52:33|0.38156
02:52:35|0.38192
02:52:36|0.38198
02:52:37|0.38223
02:52:38|0.38229
02:52:39|0.38221
02:52:41|0.3822
02:52:42|0.3822
02:52:44|0.38234
02:52:45|0.38247
02:52:45|0.38254
02:52:47|0.38264
02:52:47|0.38264
02:52:48|0.38289
02:52:50|0.38289
02:52:51|0.38287
02:52:51|0.38301
02:52:52|0.38285
02:52:53|0.3829
02:52:55|0.383
02:52:56|0.38291
02:52:57|0.38294
02:52:58|0.38294
02:52:59|0.38301
02:53:00|0.38294
02:53:01|0.38294
02:53:02|0.38294
02:53:03|0.383
02:53:03|0.383
02:53:05|0.383
02:53:06|0.38313
02:53:07|0.38313
02:53:08|0.38313
02:53:09|0.38315
02:53:10|0.3832
02:53:12|0.3832
02:53:12|0.38309
02:53:14|0.38309
02:53:14|0.38324
02:53:15|0.38324
02:53:16|0.38322
02:53:17|0.38322
02:53:18|0.38322
02:53:19|0.38322
02:53:20|0.38322
02:53:21|0.38316
02:53:22|0.38323
02:53:23|0.3832
02:53:24|0.38328
02:53:25|0.3833
02:53:26|0.38329
02:53:28|0.38329
02:53:29|0.38333
02:53:29|0.38333
02:53:30|0.38333
02:53:31|0.38333
02:53:32|0.38333
02:53:33|0.38333
02:53:34|0.38337
02:53:36|0.38337
02:53:37|0.38337
02:53:38|0.38337
02:53:39|0.38337
02:53:40|0.38337
02:53:41|0.3834
02:53:42|0.38342
02:53:43|0.38338
02:53:45|0.38338
02:53:46|0.38338
02:53:47|0.38338
02:53:47|0.38338
02:53:49|0.38323
02:53:51|0.3832
02:53:51|0.38316
02:53:52|0.383
02:53:54|0.383
02:53:55|0.38317
02:53:55|0.38303
02:53:57|0.38303
02:53:58|0.38306
02:53:59|0.38306
02:54:00|0.38306
02:54:01|0.38306
02:54:02|0.38306
02:54:03|0.38306
02:54:04|0.38373
02:54:05|0.38371
02:54:06|0.38357
02:54:08|0.3835
02:54:08|0.38358
02:54:09|0.38354
02:54:10|0.38354
02:54:12|0.38348
02:54:13|0.38349
02:54:13|0.38349
02:54:15|0.38355
02:54:15|0.38361
02:54:16|0.38361
02:54:19|0.38366
02:54:20|0.38362
02:54:20|0.38365
02:54:22|0.38365
02:54:23|0.38365
02:54:23|0.38368
02:54:25|0.38368
02:54:25|0.38368
02:54:26|0.38368
02:54:27|0.38357
02:54:28|0.38357
02:54:29|0.38357
02:54:32|0.38352
02:54:32|0.38336
02:54:34|0.38326
02:54:35|0.3832
02:54:36|0.3832
02:54:37|0.3832
02:54:39|0.3832
02:54:41|0.3832
02:54:42|0.3832
02:54:43|0.3832
02:54:44|0.383
02:54:45|0.383
02:54:45|0.383
02:54:48|0.38316
02:54:49|0.38323
02:54:50|0.38323
02:54:51|0.38323
02:54:52|0.38323
02:54:52|0.38323
02:54:54|0.38323
02:54:55|0.38323
02:54:56|0.38297
02:54:57|0.38297
02:54:59|0.38286
02:54:59|0.38286
02:55:01|0.38281
02:55:02|0.3826
02:55:03|0.3826
02:55:04|0.3826
02:55:04|0.38253
02:55:06|0.3826
02:55:07|0.3826
02:55:08|0.3823
02:55:09|0.38247
02:55:10|0.38247
02:55:11|0.3828
02:55:12|0.3828
02:55:13|0.3828
02:55:15|0.3831
02:55:15|0.3831
02:55:16|0.3831
02:55:18|0.38341
02:55:18|0.38321
02:55:20|0.38321
02:55:20|0.38321
02:55:21|0.38321
02:55:22|0.3833
02:55:23|0.3835
02:55:24|0.38361
02:55:26|0.38361
02:55:27|0.38361
02:55:28|0.38361
02:55:29|0.38361
02:55:30|0.38361
02:55:30|0.38361
02:55:31|0.38373
02:55:33|0.38381
02:55:35|0.38386
02:55:36|0.38397
02:55:37|0.38408
02:55:38|0.38408
02:55:40|0.38408
02:55:40|0.38416
02:55:41|0.38418
02:55:43|0.38415
02:55:43|0.38415
02:55:44|0.38431
02:55:46|0.38425
02:55:47|0.38429
02:55:48|0.38422
02:55:50|0.38412
02:55:50|0.38402
02:55:51|0.38402
02:55:52|0.38416
02:55:53|0.38412
02:55:55|0.38412
02:55:56|0.38412
02:55:57|0.38402
02:55:58|0.38402
02:55:59|0.38402
02:56:00|0.38402
02:56:01|0.38402
02:56:02|0.38402
02:56:04|0.38414
02:56:04|0.38414
02:56:05|0.38405
02:56:06|0.38399
02:56:08|0.38425
02:56:08|0.38441
02:56:10|0.38441
02:56:10|0.38441
02:56:11|0.38435
02:56:12|0.3845
02:56:14|0.38457
02:56:14|0.38451
02:56:16|0.38449
02:56:17|0.38449
02:56:17|0.38435
02:56:19|0.38435
02:56:20|0.38435
02:56:22|0.38435
02:56:22|0.38424
02:56:23|0.38414
02:56:24|0.38437
02:56:26|0.38442
02:56:27|0.38442
02:56:27|0.38442
02:56:29|0.38442
02:56:30|0.38442
02:56:30|0.38442
02:56:31|0.38442
02:56:33|0.38442
02:56:33|0.38448
02:56:34|0.38447
02:56:36|0.38447
02:56:37|0.38437
02:56:38|0.38439
02:56:38|0.38439
02:56:41|0.38439
02:56:42|0.38439
02:56:42|0.38439
02:56:44|0.38439
02:56:45|0.38442
02:56:45|0.38446
02:56:47|0.38446
02:56:48|0.38446
02:56:49|0.38446
02:56:50|0.38446
02:56:51|0.38446
02:56:52|0.38446
02:56:53|0.38446
02:56:54|0.38446
02:56:55|0.38449
02:56:57|0.38449
02:56:58|0.38448
02:56:58|0.38441
02:56:59|0.38444
02:57:00|0.38444
02:57:01|0.38444
02:57:03|0.38444
02:57:04|0.38439
02:57:05|0.38439
02:57:06|0.3841
02:57:07|0.38417
02:57:08|0.38422
02:57:09|0.38417
02:57:10|0.38417
02:57:11|0.38409
02:57:12|0.38409
02:57:13|0.38409
02:57:14|0.38409
02:57:15|0.38409
02:57:17|0.38388
02:57:18|0.38368
02:57:18|0.38368
02:57:19|0.38356
02:57:20|0.38356
02:57:21|0.38351
02:57:22|0.38351
02:57:24|0.38352
02:57:24|0.38352
02:57:25|0.38346
02:57:26|0.38346
02:57:28|0.38346
02:57:29|0.38356
02:57:29|0.38356
02:57:30|0.38356
02:57:32|0.38356
02:57:34|0.38356
02:57:34|0.38377
02:57:35|0.38377
02:57:37|0.38377
02:57:38|0.38374
02:57:38|0.38386
02:57:40|0.38386
02:57:42|0.38394
02:57:43|0.38396
02:57:44|0.38396
02:57:45|0.38394
02:57:46|0.38394
02:57:47|0.38394
02:57:48|0.38387
02:57:49|0.38387
02:57:50|0.38387
02:57:51|0.38387
02:57:52|0.38384
02:57:53|0.38395
02:57:54|0.38395
02:57:55|0.38396
02:57:57|0.38396
02:57:58|0.38396
02:57:58|0.38393
02:57:59|0.38393
02:58:01|0.38359
02:58:01|0.38358
02:58:02|0.38358
02:58:04|0.38358
02:58:05|0.38358
02:58:07|0.38344
02:58:08|0.38327
02:58:09|0.38327
02:58:10|0.38311
02:58:11|0.38319
02:58:12|0.38319
02:58:13|0.38324
02:58:14|0.38313
02:58:15|0.38313
02:58:16|0.38326
02:58:17|0.38326
02:58:18|0.38326
02:58:19|0.38336
02:58:21|0.38336
02:58:21|0.38338
02:58:22|0.38325
02:58:23|0.38325
02:58:25|0.38325
02:58:26|0.38325
02:58:27|0.38325
02:58:29|0.38325
02:58:30|0.38325
02:58:31|0.38325
02:58:31|0.38325
02:58:32|0.38325
02:58:34|0.38325
02:58:35|0.38324
02:58:36|0.38328
02:58:38|0.38308
02:58:38|0.38308
02:58:40|0.38308
02:58:41|0.38308
02:58:42|0.38308
02:58:43|0.38308
02:58:44|0.38308
02:58:45|0.38308
02:58:46|0.38308
02:58:47|0.38308
02:58:48|0.38308
02:58:49|0.38308
02:58:50|0.38308
02:58:51|0.38308
02:58:52|0.38291
02:58:53|0.38295
02:58:55|0.38295
02:58:55|0.38248
02:58:57|0.38285
02:58:58|0.38285
02:58:59|0.38285
02:59:00|0.3827
02:59:01|0.3827
02:59:02|0.38256
02:59:03|0.3827
02:59:04|0.38253
02:59:05|0.3827
02:59:06|0.3827
02:59:07|0.3827
02:59:08|0.3827
02:59:09|0.38292
02:59:11|0.38293
02:59:11|0.38293
02:59:12|0.38293
02:59:13|0.38293
02:59:15|0.38295
02:59:16|0.38315
02:59:17|0.38315
02:59:18|0.38315
02:59:19|0.3834
02:59:19|0.3834
02:59:21|0.38329
02:59:23|0.38329
02:59:23|0.38329
02:59:25|0.38329
02:59:26|0.38357
02:59:26|0.38338
02:59:27|0.38338
02:59:29|0.38338
02:59:30|0.38338
02:59:31|0.38338
02:59:32|0.38334
02:59:33|0.38334
02:59:34|0.38334
02:59:36|0.38334
02:59:37|0.38334
02:59:38|0.38334
02:59:39|0.38334
02:59:41|0.38312
02:59:42|0.38312
02:59:43|0.38307
02:59:43|0.38307
02:59:45|0.38307
02:59:46|0.38319
02:59:47|0.38319
02:59:48|0.38319
02:59:49|0.38319
02:59:51|0.38319
02:59:52|0.38319
02:59:53|0.38319
02:59:54|0.38313
02:59:55|0.38294
02:59:56|0.38293
02:59:57|0.38307
02:59:58|0.38307
03:00:00|0.38307
03:00:01|0.38307
03:00:02|0.38307
03:00:02|0.38335
03:00:03|0.38335
03:00:05|0.38335
03:00:05|0.38318
03:00:07|0.38318
03:00:08|0.38294
03:00:09|0.38298
03:00:10|0.38303
03:00:11|0.38303
03:00:12|0.38303
03:00:13|0.3834
03:00:14|0.3834
03:00:15|0.3834
03:00:16|0.3834
03:00:17|0.3834
03:00:18|0.3834
03:00:19|0.3834
03:00:20|0.3836
03:00:21|0.38385
03:00:22|0.38385
03:00:23|0.38385
03:00:25|0.38386
03:00:26|0.38386
03:00:26|0.38386
03:00:27|0.38426
03:00:28|0.3841
03:00:29|0.38434
03:00:30|0.38434
03:00:31|0.38436
03:00:32|0.38414
03:00:33|0.38414
03:00:34|0.38414
03:00:36|0.38434
03:00:37|0.38434
03:00:39|0.38434
03:00:39|0.38426
03:00:40|0.38426
03:00:41|0.38439
03:00:43|0.38439
03:00:44|0.38429
03:00:45|0.38429
03:00:47|0.38436
03:00:47|0.38431
03:00:48|0.38431
03:00:50|0.38431
03:00:51|0.38429
03:00:52|0.38429
03:00:53|0.38429
03:00:54|0.38429
03:00:55|0.38429
03:00:56|0.38429
03:00:57|0.38436
03:00:58|0.38428
03:00:59|0.38415
03:01:01|0.38395
03:01:01|0.38384
03:01:02|0.38362
03:01:03|0.38376
03:01:04|0.38385
03:01:05|0.38385
03:01:07|0.38397
03:01:08|0.38397
03:01:09|0.38396
03:01:10|0.38396
03:01:11|0.38396
03:01:13|0.38401
03:01:14|0.38401
03:01:15|0.38401
03:01:16|0.38409
03:01:17|0.38415
03:01:18|0.38464
03:01:20|0.38459
03:01:21|0.38459
03:01:22|0.38459
03:01:23|0.38439
03:01:24|0.38461
03:01:25|0.3846
03:01:26|0.38472
03:01:27|0.38472
03:01:28|0.38472
03:01:28|0.38448
03:01:29|0.38438
03:01:31|0.38419
03:01:31|0.38419
03:01:32|0.38409
03:01:34|0.38409
03:01:34|0.38409
03:01:36|0.38421
03:01:37|0.3843
03:01:39|0.38424
03:01:39|0.38437
03:01:41|0.38408
03:01:42|0.38408
03:01:44|0.38407
03:01:44|0.38409
03:01:46|0.38408
03:01:47|0.38395
03:01:48|0.3838
03:01:49|0.3838
03:01:50|0.38372
03:01:51|0.38371
03:01:52|0.38371
03:01:53|0.38371
03:01:54|0.38371
03:01:55|0.38371
03:01:56|0.38371
03:01:57|0.38353
03:01:58|0.38348
03:02:00|0.38342
03:02:01|0.38342
03:02:01|0.38327
03:02:02|0.38311
03:02:03|0.38304
03:02:04|0.38304
03:02:06|0.38304
03:02:07|0.38313
03:02:07|0.38313
03:02:08|0.38313
03:02:10|0.38313
03:02:11|0.38313
03:02:12|0.38313
03:02:13|0.38312
03:02:14|0.38312
03:02:15|0.38312
03:02:16|0.38313
03:02:17|0.38313
03:02:18|0.38313
03:02:20|0.38351
03:02:20|0.38363
03:02:21|0.38363
03:02:22|0.38363
03:02:23|0.38364
03:02:24|0.38361
03:02:25|0.38361
03:02:26|0.38353
03:02:27|0.38353
03:02:28|0.38353
03:02:29|0.38341
03:02:31|0.38341
03:02:31|0.38345
03:02:33|0.38377
03:02:33|0.38343
03:02:34|0.38343
03:02:35|0.38358
03:02:37|0.38362
03:02:39|0.38372
03:02:40|0.38372
03:02:41|0.38372
03:02:42|0.38372
03:02:43|0.3835
03:02:44|0.3835
03:02:45|0.3835
03:02:46|0.3835
03:02:47|0.3835
03:02:48|0.3836
03:02:49|0.38365
03:02:50|0.3838
03:02:51|0.3838
03:02:53|0.3838
03:02:53|0.3838
03:02:54|0.384
03:02:56|0.38393
03:02:57|0.38393
03:02:58|0.38393
03:02:59|0.38393
03:03:00|0.38393
03:03:01|0.38393
03:03:02|0.38393
03:03:03|0.38395
03:03:04|0.38395
03:03:05|0.38402
03:03:07|0.38386
03:03:07|0.38386
03:03:09|0.38386
03:03:09|0.38356
03:03:10|0.38356
03:03:11|0.38356
03:03:12|0.38356
03:03:14|0.38352
03:03:15|0.38352
03:03:17|0.38352
03:03:18|0.38352
03:03:18|0.38352
03:03:20|0.38352
03:03:21|0.38357
03:03:21|0.38357
03:03:22|0.38357
03:03:24|0.38357
03:03:25|0.38352
03:03:26|0.38352
03:03:27|0.38352
03:03:28|0.38352
03:03:29|0.38349
03:03:30|0.38349
03:03:31|0.38349
03:03:32|0.38349
03:03:33|0.38349
03:03:34|0.38349
03:03:35|0.38341
03:03:36|0.38341
03:03:37|0.38341
03:03:38|0.38341
03:03:40|0.38341
03:03:42|0.38341
03:03:43|0.38337
03:03:44|0.38337
03:03:45|0.38337
03:03:46|0.38337
03:03:48|0.38337
03:03:48|0.38337
03:03:50|0.38337
03:03:51|0.38334
03:03:52|0.38334
03:03:53|0.38334
03:03:54|0.38334
03:03:56|0.38334
03:03:56|0.38334
03:03:57|0.38337
03:03:59|0.38357
03:04:00|0.38367
03:04:00|0.38367
03:04:02|0.38367
03:04:03|0.38378
03:04:03|0.38376
03:04:04|0.3838
03:04:06|0.3838
03:04:06|0.38379
03:04:08|0.38379
03:04:08|0.38357
03:04:10|0.38357
03:04:11|0.38349
03:04:12|0.38349
03:04:13|0.38339
03:04:14|0.38339
03:04:15|0.38339
03:04:16|0.38339
03:04:17|0.38339
03:04:18|0.38339
03:04:19|0.38339
03:04:20|0.3834
03:04:21|0.383
03:04:22|0.383
03:04:23|0.383
03:04:25|0.383
03:04:25|0.383
03:04:26|0.383
03:04:27|0.383
03:04:29|0.383
03:04:30|0.383
03:04:30|0.383
03:04:31|0.383
03:04:32|0.38299
03:04:33|0.38299
03:04:34|0.38282
03:04:36|0.38282
03:04:36|0.38282
03:04:38|0.38282
03:04:39|0.38282
03:04:39|0.38282
03:04:42|0.38282
03:04:42|0.38282
03:04:43|0.38282
03:04:44|0.38282
03:04:45|0.38282
03:04:47|0.38282
03:04:48|0.38282
03:04:49|0.38282
03:04:51|0.38282
03:04:52|0.38282
03:04:53|0.38282
03:04:54|0.38282
03:04:55|0.38282
03:04:56|0.38282
03:04:56|0.38273
03:04:57|0.38237
03:04:59|0.38237
03:05:00|0.38237
03:05:01|0.38237
03:05:02|0.3827
03:05:03|0.3827
03:05:04|0.3827
03:05:05|0.3827
03:05:07|0.3827
03:05:07|0.38253
03:05:09|0.38253
03:05:09|0.38253
03:05:10|0.38253
03:05:12|0.38265
03:05:12|0.38265
03:05:13|0.38265
03:05:14|0.38265
03:05:16|0.38282
03:05:17|0.38282
03:05:18|0.38282
03:05:19|0.38282
03:05:20|0.38282
03:05:21|0.38298
03:05:22|0.383
03:05:23|0.38324
03:05:24|0.38324
03:05:25|0.38324
03:05:26|0.38342
03:05:27|0.38323
03:05:28|0.38323
03:05:29|0.38323
03:05:30|0.38323
03:05:31|0.38323
03:05:32|0.38323
03:05:34|0.38352
03:05:35|0.38352
03:05:36|0.38357
03:05:36|0.38364
03:05:38|0.38364
03:05:39|0.3836
03:05:40|0.38356
03:05:42|0.38356
03:05:43|0.38356
03:05:45|0.38367
03:05:46|0.38367
03:05:47|0.38367
03:05:47|0.38367
03:05:48|0.38367
03:05:50|0.38356
03:05:51|0.38356
03:05:52|0.38356
03:05:54|0.38356
03:05:54|0.38356
03:05:55|0.38356
03:05:56|0.38343
03:05:57|0.38343
03:05:58|0.38343
03:05:59|0.38343
03:06:01|0.38343
03:06:01|0.38343
03:06:02|0.38318
03:06:03|0.38318
03:06:05|0.38318
03:06:06|0.38318
03:06:07|0.3833
03:06:08|0.3835
03:06:08|0.38351
03:06:09|0.38351
03:06:11|0.38351
03:06:11|0.38379
03:06:12|0.38379
03:06:14|0.38384
03:06:14|0.38384
03:06:15|0.38383
03:06:17|0.38382
03:06:17|0.38382
03:06:19|0.38382
03:06:20|0.38382
03:06:21|0.38382
03:06:22|0.38382
03:06:23|0.38382
03:06:24|0.38382
03:06:25|0.38382
03:06:26|0.38386
03:06:27|0.38386
03:06:28|0.38393
03:06:29|0.38393
03:06:30|0.38393
03:06:31|0.3841
03:06:32|0.38388
03:06:34|0.38388
03:06:35|0.38373
03:06:35|0.38373
03:06:37|0.38373
03:06:38|0.38373
03:06:39|0.38408
03:06:40|0.38408
03:06:41|0.38408
03:06:42|0.38408
03:06:44|0.38408
03:06:45|0.38408
03:06:46|0.38408
03:06:47|0.38408
03:06:48|0.38395
03:06:50|0.38395
03:06:50|0.38383
03:06:51|0.38383
03:06:52|0.38383
03:06:53|0.38362
03:06:55|0.38362
03:06:55|0.38362
03:06:56|0.38362
03:06:58|0.38362
03:06:58|0.38362
03:07:00|0.38362
03:07:00|0.38362
03:07:02|0.38356
03:07:02|0.38356
03:07:04|0.38356
03:07:05|0.38356
03:07:06|0.38373
03:07:08|0.38373
03:07:09|0.38373
03:07:09|0.38373
03:07:10|0.38373
03:07:12|0.38373
03:07:13|0.3839
03:07:14|0.3839
03:07:15|0.3839
03:07:16|0.3839
03:07:17|0.3839
03:07:18|0.3839
03:07:19|0.3839
03:07:20|0.3839
03:07:21|0.3839
03:07:22|0.3839
03:07:23|0.3839
03:07:25|0.38361
03:07:26|0.38355
03:07:27|0.38355
03:07:27|0.38355
03:07:29|0.38355
03:07:30|0.38355
03:07:31|0.38355
03:07:31|0.38355
03:07:33|0.38355
03:07:33|0.38355
03:07:35|0.38353
03:07:35|0.38353
03:07:36|0.38343
03:07:38|0.38343
03:07:39|0.38338
03:07:40|0.38338
03:07:41|0.38338
03:07:42|0.38338
03:07:43|0.38338
03:07:45|0.38338
03:07:46|0.38369
03:07:47|0.38369
03:07:48|0.38369
03:07:49|0.38384
03:07:49|0.38384
03:07:51|0.38384
03:07:52|0.38384
03:07:53|0.38395
03:07:54|0.38395
03:07:55|0.38395
03:07:56|0.38387
03:07:57|0.38387
03:07:58|0.38387
03:08:00|0.38387
03:08:00|0.38387
03:08:01|0.38387
03:08:02|0.38387
03:08:04|0.38387
03:08:05|0.38387
03:08:06|0.38387
03:08:07|0.38387
03:08:08|0.38387
03:08:09|0.38387
03:08:09|0.38387
03:08:10|0.38387
03:08:12|0.38387
03:08:13|0.38387
03:08:14|0.38387
03:08:15|0.38387
03:08:16|0.38398
03:08:17|0.38405
03:08:19|0.38392
03:08:20|0.38384
03:08:21|0.38384
03:08:22|0.38384
03:08:22|0.38384
03:08:23|0.38384
03:08:24|0.38384
03:08:26|0.38384
03:08:27|0.38384
03:08:28|0.38384
03:08:29|0.38384
03:08:30|0.38384
03:08:31|0.38384
03:08:31|0.38394
03:08:32|0.38392
03:08:34|0.38392
03:08:35|0.38392
03:08:36|0.38389
03:08:36|0.38389
03:08:37|0.38404
03:08:39|0.38404
03:08:40|0.38404
03:08:41|0.38405
03:08:42|0.38394
03:08:43|0.38394
03:08:45|0.38394
03:08:46|0.38394
03:08:47|0.38394
03:08:49|0.38394
03:08:49|0.38394
03:08:51|0.38394
03:08:52|0.38421
03:08:53|0.38421
03:08:55|0.38424
03:08:55|0.38424
03:08:56|0.38424
03:08:57|0.38421
03:08:59|0.38415
03:09:00|0.38415
03:09:01|0.38424
03:09:02|0.38421
03:09:03|0.38407
03:09:04|0.384
03:09:06|0.384
03:09:06|0.384
03:09:07|0.384
03:09:08|0.384
03:09:09|0.38411
03:09:10|0.38411
03:09:11|0.38411
03:09:12|0.38412
03:09:14|0.38412
03:09:14|0.38409
03:09:16|0.38393
03:09:16|0.38382
03:09:17|0.38382
03:09:18|0.3838
03:09:20|0.3838
03:09:20|0.3838
03:09:21|0.3838
03:09:22|0.38397
03:09:23|0.38397
03:09:24|0.38388
03:09:25|0.38382
03:09:26|0.38396
03:09:28|0.38396
03:09:29|0.38394
03:09:29|0.38394
03:09:30|0.38392
03:09:31|0.38394
03:09:33|0.38394
03:09:34|0.38394
03:09:34|0.38394
03:09:36|0.38394
03:09:37|0.38394
03:09:38|0.38394
03:09:39|0.38394
03:09:40|0.38394
03:09:41|0.38394
03:09:42|0.38394
03:09:43|0.38394
03:09:44|0.38428
03:09:45|0.38428
03:09:46|0.38428
03:09:48|0.38428
03:09:49|0.38428
03:09:49|0.38428
03:09:51|0.38419
03:09:52|0.38419
03:09:53|0.38419
03:09:54|0.38419
03:09:55|0.38419
03:09:56|0.38419
03:09:57|0.38395
03:09:58|0.38395
03:10:00|0.38385
03:10:00|0.38386
03:10:02|0.38385
03:10:03|0.38377
03:10:04|0.38377
03:10:04|0.38377
03:10:06|0.38377
03:10:07|0.38369
03:10:07|0.38369
03:10:08|0.38369
03:10:09|0.38369
03:10:10|0.38369
03:10:11|0.38367
03:10:12|0.38367
03:10:14|0.38367
03:10:15|0.38364
03:10:16|0.38369
03:10:17|0.38351
03:10:18|0.38365
03:10:19|0.38365
03:10:20|0.38355
03:10:21|0.38355
03:10:22|0.3835
03:10:23|0.3836
03:10:24|0.3836
03:10:25|0.38362
03:10:27|0.38362
03:10:27|0.38359
03:10:28|0.38359
03:10:30|0.38351
03:10:30|0.3834
03:10:32|0.38346
03:10:32|0.38356
03:10:34|0.3836
03:10:34|0.38359
03:10:35|0.38359
03:10:37|0.38393
03:10:37|0.38393
03:10:38|0.38393
03:10:39|0.384
03:10:40|0.384
03:10:41|0.38389
03:10:43|0.38389
03:10:43|0.38389
03:10:44|0.38389
03:10:45|0.38372
03:10:47|0.3838
03:10:48|0.3838
03:10:49|0.38381
03:10:50|0.38381
03:10:52|0.38381
03:10:52|0.38389
03:10:54|0.38389
03:10:55|0.38389
03:10:56|0.38389
03:10:57|0.38396
03:10:58|0.38396
03:10:59|0.38396
03:10:59|0.38392
03:11:01|0.38369
03:11:02|0.38372
03:11:03|0.38374
03:11:04|0.38372
03:11:05|0.38372
03:11:07|0.38397
03:11:07|0.38397
03:11:08|0.38397
03:11:09|0.38397
03:11:10|0.38397
03:11:12|0.3838
03:11:12|0.38385
03:11:13|0.38393
03:11:14|0.38393
03:11:15|0.38393
03:11:16|0.38393
03:11:18|0.38393
03:11:18|0.38393
03:11:20|0.38393
03:11:20|0.38393
03:11:21|0.38393
03:11:23|0.38393
03:11:24|0.38393
03:11:25|0.38393
03:11:26|0.38393
03:11:27|0.38393
03:11:28|0.38393
03:11:29|0.38393
03:11:30|0.38393
03:11:31|0.38393
03:11:32|0.38393
03:11:33|0.38393
03:11:34|0.38393
03:11:35|0.38393
03:11:37|0.38393
03:11:38|0.38393
03:11:38|0.38393
03:11:39|0.38412
03:11:40|0.384
03:11:41|0.384
03:11:42|0.38403
03:11:43|0.38403
03:11:45|0.38403
03:11:45|0.38403
03:11:48|0.38403
03:11:50|0.38403
03:11:50|0.38403
03:11:51|0.38403
03:11:52|0.38403
03:11:53|0.38403
03:11:55|0.38397
03:11:56|0.38393
03:11:57|0.38393
03:11:57|0.38393
03:11:59|0.38393
03:12:00|0.38393
03:12:01|0.38382
03:12:02|0.38392
03:12:03|0.38381
03:12:04|0.38381
03:12:06|0.38381
03:12:06|0.38381
03:12:07|0.38381
03:12:08|0.38381
03:12:09|0.38381
03:12:10|0.38389
03:12:12|0.38382
03:12:12|0.38382
03:12:14|0.38377
03:12:14|0.38384
03:12:15|0.38384
03:12:17|0.38384
03:12:18|0.38379
03:12:19|0.38379
03:12:20|0.38387
03:12:21|0.38373
03:12:22|0.38372
03:12:23|0.38372
03:12:24|0.38375
03:12:25|0.38383
03:12:26|0.38383
03:12:27|0.38376
03:12:28|0.38384
03:12:29|0.38384
03:12:30|0.38384
03:12:31|0.38384
03:12:32|0.38377
03:12:33|0.38377
03:12:34|0.38384
03:12:35|0.38384
03:12:36|0.3838
03:12:37|0.3838
03:12:38|0.38389
03:12:39|0.38402
03:12:40|0.38413
03:12:41|0.38413
03:12:42|0.38396
03:12:44|0.38396
03:12:44|0.38396
03:12:45|0.38396
03:12:46|0.38387
03:12:47|0.38388
03:12:48|0.38394
03:12:50|0.38385
03:12:51|0.38385
03:12:52|0.3839
03:12:53|0.38379
03:12:55|0.38373
03:12:55|0.3836
03:12:57|0.38369
03:12:58|0.38397
03:12:58|0.38397
03:12:59|0.38397
03:13:01|0.38394
03:13:01|0.38394
03:13:02|0.38394
03:13:04|0.38394
03:13:05|0.38394
03:13:06|0.38394
03:13:06|0.38394
03:13:07|0.38394
03:13:08|0.38394
03:13:10|0.38394
03:13:10|0.38394
03:13:12|0.38394
03:13:13|0.38394
03:13:13|0.38394
03:13:15|0.38394
03:13:16|0.38394
03:13:17|0.38394
03:13:18|0.38394
03:13:19|0.38394
03:13:21|0.38394
03:13:21|0.38394
03:13:23|0.38393
03:13:23|0.38394
03:13:25|0.38394
03:13:26|0.38394
03:13:27|0.38402
03:13:28|0.38402
03:13:28|0.38402
03:13:30|0.38402
03:13:30|0.38402
03:13:32|0.38411
03:13:32|0.38394
03:13:34|0.38373
03:13:35|0.3837
03:13:36|0.3837
03:13:37|0.3837
03:13:38|0.3837
03:13:40|0.38364
03:13:40|0.38363
03:13:41|0.38363
03:13:42|0.38363
03:13:44|0.38374
03:13:44|0.38373
03:13:45|0.38373
03:13:46|0.38373
03:13:47|0.38374
03:13:49|0.38374
03:13:51|0.3836
03:13:53|0.38349
03:13:53|0.3836
03:13:54|0.3836
03:13:56|0.38359
03:13:57|0.38359
03:13:58|0.38349
03:13:59|0.38337
03:14:01|0.38353
03:14:02|0.38353
03:14:03|0.38353
03:14:04|0.38353
03:14:05|0.3833
03:14:06|0.3834
03:14:07|0.38324
03:14:08|0.38328
03:14:09|0.38328
03:14:11|0.38328
03:14:11|0.38328
03:14:12|0.38312
03:14:13|0.38305
03:14:15|0.38305
03:14:16|0.38301
03:14:17|0.38314
03:14:17|0.38314
03:14:20|0.38304
03:14:20|0.38304
03:14:22|0.38311
03:14:22|0.38324
03:14:23|0.38341
03:14:24|0.38341
03:14:26|0.38341
03:14:27|0.38364
03:14:27|0.38364
03:14:28|0.38355
03:14:29|0.38355
03:14:31|0.38347
03:14:32|0.38347
03:14:33|0.38347
03:14:34|0.38373
03:14:35|0.38385
03:14:36|0.38385
03:14:37|0.38408
03:14:38|0.38408
03:14:39|0.38406
03:14:41|0.38408
03:14:41|0.38408
03:14:42|0.38408
03:14:43|0.38408
03:14:44|0.38408
03:14:45|0.3841
03:14:46|0.3841
03:14:47|0.38427
03:14:48|0.38426
03:14:50|0.38427
03:14:51|0.38427
03:14:52|0.38427
03:14:53|0.38427
03:14:55|0.38427
03:14:56|0.38427
03:14:57|0.38435
03:14:58|0.38435
03:15:00|0.38451
03:15:00|0.38456
03:15:01|0.38456
03:15:03|0.3844
03:15:03|0.3844
03:15:04|0.3844
03:15:06|0.3844
03:15:07|0.3844
03:15:08|0.3844
03:15:09|0.3844
03:15:11|0.38437
03:15:11|0.38459
03:15:12|0.38488
03:15:14|0.38488
03:15:15|0.38496
03:15:16|0.38496
03:15:17|0.38468
03:15:18|0.38488
03:15:19|0.3868
03:15:20|0.38589
03:15:21|0.38611
03:15:23|0.38626
03:15:24|0.3864
03:15:24|0.38647
03:15:25|0.38673
03:15:27|0.38693
03:15:27|0.38682
03:15:28|0.38662
03:15:30|0.3866
03:15:31|0.3866
03:15:32|0.38659
03:15:33|0.38626
03:15:34|0.38637
03:15:34|0.38628
03:15:35|0.38617
03:15:37|0.38617
03:15:38|0.38617
03:15:39|0.38617
03:15:40|0.3861
03:15:41|0.3861
03:15:42|0.38618
03:15:44|0.38626
03:15:44|0.38628
03:15:45|0.38628
03:15:46|0.38628
03:15:48|0.38622
03:15:48|0.38622
03:15:50|0.38622
03:15:50|0.38622
03:15:52|0.38622
03:15:54|0.38613
03:15:55|0.38613
03:15:56|0.38606
03:15:58|0.38585
03:15:59|0.38585
03:16:01|0.38594
03:16:02|0.38594
03:16:03|0.38611
03:16:04|0.38611
03:16:04|0.38611
03:16:05|0.38597
03:16:07|0.38584
03:16:07|0.38581
03:16:08|0.38581
03:16:09|0.38581
03:16:11|0.38581
03:16:12|0.38581
03:16:13|0.38542
03:16:14|0.38542
03:16:15|0.38549
03:16:16|0.38542
03:16:17|0.38529
03:16:18|0.38524
03:16:19|0.38557
03:16:21|0.3854
03:16:21|0.38511
03:16:23|0.38502
03:16:23|0.38483
03:16:24|0.38478
03:16:25|0.38517
03:16:27|0.38526
03:16:27|0.38526
03:16:28|0.38519
03:16:29|0.38519
03:16:30|0.38519
03:16:31|0.38519
03:16:33|0.38526
03:16:34|0.38526
03:16:35|0.38509
03:16:35|0.38525
03:16:37|0.38525
03:16:38|0.38532
03:16:39|0.38517
03:16:40|0.38534
03:16:40|0.38534
03:16:41|0.38534
03:16:43|0.38526
03:16:44|0.3852
03:16:45|0.3852
03:16:46|0.38506
03:16:47|0.38506
03:16:48|0.38506
03:16:49|0.38506
03:16:50|0.38536
03:16:51|0.3854
03:16:52|0.38543
03:16:53|0.38547
03:16:54|0.3855
03:16:56|0.38542
03:16:57|0.38542
03:16:58|0.38542
03:16:59|0.38533
03:17:01|0.38533
03:17:01|0.38533
03:17:02|0.3852
03:17:04|0.3852
03:17:04|0.3852
03:17:06|0.3852
03:17:06|0.3852
03:17:08|0.38517
03:17:08|0.38517
03:17:10|0.38517
03:17:11|0.38501
03:17:12|0.38494
03:17:13|0.38494
03:17:15|0.38494
03:17:15|0.38494
03:17:17|0.38503
03:17:18|0.38503
03:17:19|0.38503
03:17:19|0.38501
03:17:21|0.38494
03:17:22|0.38494
03:17:23|0.38482
03:17:24|0.38501
03:17:25|0.38501
03:17:26|0.38516
03:17:28|0.38521
03:17:28|0.38521
03:17:29|0.38521
03:17:30|0.38512
03:17:31|0.38512
03:17:33|0.38512
03:17:34|0.38512
03:17:35|0.38512
03:17:36|0.38512
03:17:37|0.38512
03:17:38|0.38512
03:17:39|0.38512
03:17:40|0.38523
03:17:41|0.38528
03:17:42|0.38528
03:17:43|0.38528
03:17:45|0.38535
03:17:45|0.38535
03:17:46|0.38535
03:17:48|0.3856
03:17:48|0.3856
03:17:49|0.38567
03:17:50|0.38567
03:17:51|0.38567
03:17:53|0.38567
03:17:54|0.38563
03:17:55|0.38573
03:17:56|0.38573
03:17:57|0.38588
03:17:58|0.38586
03:17:59|0.38576
03:18:01|0.38576
03:18:02|0.38576
03:18:03|0.38569
03:18:04|0.38565
03:18:05|0.38542
03:18:07|0.38576
03:18:08|0.3854
03:18:10|0.3854
03:18:10|0.3854
03:18:12|0.3854
03:18:13|0.3854
03:18:13|0.3854
03:18:15|0.38518
03:18:16|0.38518
03:18:16|0.38518
03:18:18|0.38518
03:18:19|0.38518
03:18:20|0.38518
03:18:21|0.38495
03:18:22|0.38495
03:18:23|0.38495
03:18:24|0.38474
03:18:25|0.3847
03:18:26|0.3847
03:18:27|0.3847
03:18:29|0.38477
03:18:30|0.38477
03:18:30|0.38477
03:18:32|0.38477
03:18:33|0.38457
03:18:34|0.38457
03:18:35|0.38457
03:18:36|0.38457
03:18:37|0.38456
03:18:38|0.38448
03:18:39|0.38448
03:18:40|0.38456
03:18:42|0.38456
03:18:42|0.38456
03:18:43|0.38456
03:18:44|0.38449
03:18:46|0.38449
03:18:47|0.38449
03:18:48|0.38449
03:18:48|0.38449
03:18:50|0.38442
03:18:51|0.38442
03:18:51|0.38442
03:18:53|0.38403
03:18:55|0.38413
03:18:56|0.38413
03:18:57|0.38413
03:18:58|0.38413
03:18:59|0.38413
03:19:00|0.38413
03:19:02|0.38413
03:19:03|0.38426
03:19:04|0.38426
03:19:05|0.38426
03:19:05|0.38426
03:19:07|0.38426
03:19:08|0.3842
03:19:09|0.38411
03:19:11|0.38385
03:19:11|0.38362
03:19:12|0.38375
03:19:14|0.38375
03:19:15|0.3834
03:19:16|0.38335
03:19:17|0.38319
03:19:18|0.38319
03:19:19|0.38349
03:19:20|0.38349
03:19:21|0.3833
03:19:22|0.38329
03:19:23|0.38329
03:19:24|0.38319
03:19:25|0.38328
03:19:26|0.38344
03:19:27|0.38355
03:19:28|0.38363
03:19:30|0.38363
03:19:31|0.38363
03:19:32|0.38335
03:19:33|0.38335
03:19:34|0.38343
03:19:36|0.38343
03:19:37|0.383
03:19:37|0.38284
03:19:38|0.38284
03:19:40|0.38305
03:19:41|0.38283
03:19:42|0.38283
03:19:43|0.38283
03:19:44|0.38283
03:19:45|0.38283
03:19:46|0.383
03:19:47|0.383
03:19:48|0.383
03:19:49|0.38313
03:19:50|0.38313
03:19:51|0.38313
03:19:53|0.38313
03:19:53|0.38313
03:19:55|0.38335
03:19:56|0.38335
03:19:57|0.38335
03:19:58|0.38335
03:19:59|0.38336
03:20:00|0.38336
03:20:02|0.38345
03:20:03|0.38321
03:20:04|0.38321
03:20:05|0.38321
03:20:07|0.38321
03:20:08|0.38355
03:20:09|0.38324
03:20:09|0.38324
03:20:10|0.38324
03:20:12|0.38324
03:20:13|0.38324
03:20:14|0.38324
03:20:15|0.38324
03:20:16|0.38313
03:20:16|0.38313
03:20:18|0.383
03:20:19|0.38299
03:20:20|0.38299
03:20:21|0.38299
03:20:22|0.38299
03:20:23|0.38309
03:20:24|0.38309
03:20:26|0.38302
03:20:26|0.38302
03:20:27|0.38318
03:20:28|0.38318
03:20:30|0.38318
03:20:31|0.38318
03:20:32|0.38318
03:20:33|0.38298
03:20:33|0.38298
03:20:35|0.38298
03:20:36|0.38298
03:20:36|0.38298
03:20:38|0.38298
03:20:39|0.38298
03:20:39|0.38288
03:20:40|0.38298
03:20:42|0.38298
03:20:43|0.38298
03:20:44|0.38302
03:20:45|0.38332
03:20:46|0.38332
03:20:47|0.38332
03:20:48|0.38321
03:20:49|0.38321
03:20:50|0.38321
03:20:51|0.38321
03:20:52|0.38321
03:20:53|0.38321
03:20:54|0.38321
03:20:55|0.38321
03:20:56|0.38321
03:20:58|0.38313
03:20:59|0.38313
03:21:01|0.38313
03:21:02|0.38313
03:21:03|0.38313
03:21:03|0.38319
03:21:05|0.38319
03:21:06|0.38319
03:21:07|0.38312
03:21:08|0.38312
03:21:09|0.38312
03:21:10|0.38312
03:21:11|0.38312
03:21:13|0.38312
03:21:14|0.38312
03:21:14|0.38312
03:21:15|0.38308
03:21:17|0.38304
03:21:18|0.38304
03:21:19|0.38304
03:21:20|0.38304
03:21:21|0.38304
03:21:22|0.38278
03:21:22|0.38278
03:21:23|0.38278
03:21:25|0.38278
03:21:26|0.38296
03:21:27|0.38296
03:21:28|0.38296
03:21:29|0.38296
03:21:30|0.38296
03:21:31|0.38296
03:21:32|0.38296
03:21:33|0.38296
03:21:34|0.38302
03:21:35|0.38302
03:21:37|0.38302
03:21:37|0.38302
03:21:39|0.38302
03:21:39|0.38302
03:21:40|0.38302
03:21:42|0.38302
03:21:42|0.38302
03:21:44|0.38302
03:21:45|0.38302
03:21:45|0.38281
03:21:47|0.38281
03:21:48|0.38281
03:21:49|0.38281
03:21:50|0.38281
03:21:51|0.38281
03:21:52|0.38281
03:21:53|0.38281
03:21:54|0.38281
03:21:55|0.38302
03:21:57|0.38297
03:21:58|0.38297
03:21:59|0.38297
03:22:00|0.38297
03:22:02|0.38297
03:22:03|0.38297
03:22:04|0.38297
03:22:05|0.38297
03:22:07|0.38297
03:22:09|0.38297
03:22:09|0.38297
03:22:11|0.38297
03:22:12|0.38297
03:22:12|0.38297
03:22:14|0.38297
03:22:15|0.38322
03:22:15|0.38312
03:22:18|0.38312
03:22:19|0.38312
03:22:20|0.38312
03:22:21|0.38312
03:22:22|0.38312
03:22:23|0.38312
03:22:25|0.38289
03:22:25|0.38287
03:22:26|0.38287
03:22:27|0.38287
03:22:28|0.38287
03:22:30|0.38287
03:22:30|0.38287
03:22:32|0.38287
03:22:32|0.38287
03:22:34|0.38287
03:22:35|0.38287
03:22:35|0.38287
03:22:37|0.38287
03:22:38|0.38287
03:22:39|0.38287
03:22:41|0.38287
03:22:42|0.38287
03:22:42|0.38287
03:22:44|0.38275
03:22:44|0.38275
03:22:45|0.38275
03:22:46|0.38275
03:22:47|0.38275
03:22:48|0.38275
03:22:50|0.38275
03:22:50|0.38275
03:22:52|0.38266
03:22:52|0.38266
03:22:53|0.38266
03:22:55|0.38266
03:22:55|0.38276
03:22:57|0.38276
03:22:58|0.38276
03:23:00|0.38276
03:23:01|0.38276
03:23:01|0.38276
03:23:02|0.38273
03:23:04|0.38273
03:23:06|0.38241
03:23:08|0.38241
03:23:09|0.38241
03:23:10|0.3825
03:23:11|0.3825
03:23:12|0.3825
03:23:12|0.3825
03:23:14|0.3825
03:23:14|0.3825
03:23:16|0.3825
03:23:17|0.3825
03:23:19|0.38245
03:23:20|0.38245
03:23:20|0.38245
03:23:21|0.38245
03:23:22|0.38236
03:23:23|0.38236
03:23:24|0.38236
03:23:25|0.38223
03:23:27|0.38215
03:23:27|0.38215
03:23:28|0.38234
03:23:30|0.38247
03:23:31|0.38223
03:23:32|0.3824
03:23:33|0.38253
03:23:34|0.3823
03:23:35|0.3823
03:23:36|0.3823
03:23:37|0.3823
03:23:38|0.3823
03:23:39|0.38243
03:23:41|0.38252
03:23:41|0.38252
03:23:42|0.38252
03:23:44|0.38252
03:23:44|0.38252
03:23:45|0.38252
03:23:47|0.38252
03:23:48|0.38236
03:23:49|0.38236
03:23:49|0.38236
03:23:51|0.38236
03:23:53|0.38236
03:23:53|0.38236
03:23:54|0.38232
03:23:55|0.38249
03:23:56|0.38249
03:23:57|0.38249
03:23:59|0.38241
03:24:01|0.38241
03:24:02|0.38218
03:24:04|0.38225
03:24:05|0.38216
03:24:06|0.38216
03:24:08|0.38216
03:24:09|0.38216
03:24:10|0.38216
03:24:11|0.38216
03:24:11|0.38216
03:24:12|0.38241
03:24:14|0.38241
03:24:15|0.38241
03:24:16|0.38241
03:24:17|0.38249
03:24:18|0.38249
03:24:19|0.38249
03:24:21|0.38249
03:24:21|0.38249
03:24:23|0.38249
03:24:24|0.38264
03:24:24|0.38266
03:24:26|0.38282
03:24:27|0.38282
03:24:28|0.38282
03:24:29|0.38282
03:24:29|0.3828
03:24:31|0.3828
03:24:32|0.38288
03:24:33|0.38265
03:24:34|0.38253
03:24:35|0.38262
03:24:36|0.38253
03:24:37|0.38253
03:24:38|0.38235
03:24:39|0.38235
03:24:40|0.38235
03:24:41|0.38235
03:24:42|0.38222
03:24:43|0.38223
03:24:44|0.3822
03:24:46|0.3822
03:24:46|0.3822
03:24:47|0.3821
03:24:48|0.3821
03:24:49|0.3821
03:24:50|0.38226
03:24:51|0.38226
03:24:53|0.38228
03:24:53|0.38228
03:24:55|0.38225
03:24:56|0.38225
03:24:56|0.38225
03:24:57|0.38228
03:24:58|0.38228
03:25:00|0.38228
03:25:02|0.38228
03:25:02|0.38228
03:25:03|0.38228
03:25:05|0.38228
03:25:06|0.38228
03:25:07|0.38228
03:25:08|0.38218
03:25:09|0.38218
03:25:10|0.38239
03:25:11|0.38225
03:25:12|0.38225
03:25:13|0.38225
03:25:15|0.382
03:25:15|0.382
03:25:17|0.38205
03:25:17|0.38205
03:25:19|0.38205
03:25:19|0.38205
03:25:21|0.38205
03:25:22|0.38212
03:25:23|0.38212
03:25:24|0.38212
03:25:24|0.38212
03:25:26|0.38206
03:25:27|0.38206
03:25:28|0.38206
03:25:29|0.38206
03:25:31|0.38206
03:25:31|0.38219
03:25:33|0.38219
03:25:33|0.38219
03:25:34|0.38219
03:25:36|0.38219
03:25:37|0.38219
03:25:38|0.38215
03:25:38|0.38215
03:25:39|0.38215
03:25:41|0.38215
03:25:41|0.38215
03:25:42|0.38236
03:25:44|0.38236
03:25:45|0.38207
03:25:46|0.38207
03:25:47|0.38207
03:25:47|0.38224
03:25:49|0.3819
03:25:49|0.3819
03:25:51|0.38192
03:25:51|0.38192
03:25:53|0.38192
03:25:54|0.38209
03:25:55|0.38209
03:25:56|0.38209
03:25:57|0.38209
03:25:58|0.38209
03:25:59|0.38209
03:26:00|0.38209
03:26:02|0.38186
03:26:02|0.38186
03:26:04|0.38208
03:26:05|0.38219
03:26:06|0.38219
03:26:07|0.38212
03:26:09|0.38212
03:26:10|0.38212
03:26:11|0.38212
03:26:12|0.38216
03:26:13|0.38216
03:26:15|0.38217
03:26:16|0.38217
03:26:16|0.38217
03:26:18|0.38217
03:26:19|0.38217
03:26:20|0.38217
03:26:21|0.38217
03:26:22|0.38217
03:26:22|0.38231
03:26:24|0.38231
03:26:25|0.38231
03:26:26|0.38231
03:26:26|0.38231
03:26:28|0.38231
03:26:29|0.38231
03:26:31|0.38231
03:26:31|0.38231
03:26:32|0.38231
03:26:33|0.38231
03:26:34|0.38231
03:26:35|0.38231
03:26:36|0.38231
03:26:37|0.38188
03:26:38|0.38185
03:26:39|0.38185
03:26:41|0.38188
03:26:41|0.38178
03:26:42|0.38178
03:26:43|0.38178
03:26:44|0.38178
03:26:45|0.38165
03:26:47|0.38177
03:26:47|0.38177
03:26:48|0.38177
03:26:50|0.38177
03:26:51|0.38177
03:26:51|0.38177
03:26:53|0.3816
03:26:54|0.3816
03:26:55|0.38136
03:26:55|0.38136
03:26:57|0.38136
03:26:57|0.38143
03:26:59|0.38146
03:27:00|0.38146
03:27:01|0.38155
03:27:03|0.38155
03:27:04|0.38155
03:27:05|0.38155
03:27:07|0.38155
03:27:08|0.38155
03:27:09|0.38155
03:27:10|0.38155
03:27:11|0.38155
03:27:12|0.38155
03:27:13|0.38155
03:27:14|0.38155
03:27:15|0.38155
03:27:16|0.38155
03:27:18|0.38148
03:27:19|0.38148
03:27:20|0.38148
03:27:21|0.38127
03:27:22|0.38127
03:27:23|0.3812
03:27:24|0.3812
03:27:25|0.3812
03:27:26|0.3812
03:27:27|0.38104
03:27:28|0.38105
03:27:29|0.38105
03:27:30|0.38105
03:27:31|0.38105
03:27:32|0.38105
03:27:34|0.38105
03:27:34|0.38107
03:27:36|0.38107
03:27:37|0.38107
03:27:38|0.38107
03:27:39|0.38108
03:27:40|0.38108
03:27:41|0.38108
03:27:42|0.38108
03:27:43|0.38108
03:27:44|0.38108
03:27:45|0.38108
03:27:46|0.38108
03:27:47|0.38108
03:27:48|0.38108
03:27:49|0.38108
03:27:50|0.38108
03:27:51|0.38108
03:27:52|0.38108
03:27:53|0.38054
03:27:54|0.38053
03:27:56|0.3806
03:27:56|0.38055
03:27:57|0.38055
03:27:58|0.38055
03:27:59|0.38055
03:28:01|0.38055
03:28:01|0.38087
03:28:02|0.38076
03:28:04|0.38076
03:28:06|0.38076
03:28:06|0.38076
03:28:07|0.38103
03:28:08|0.38128
03:28:09|0.38128
03:28:10|0.38128
03:28:12|0.38128
03:28:13|0.38128
03:28:14|0.38128
03:28:16|0.38128
03:28:17|0.38143
03:28:18|0.38143
03:28:19|0.38143
03:28:20|0.38143
03:28:21|0.38143
03:28:22|0.38143
03:28:23|0.38143
03:28:24|0.38143
03:28:25|0.38143
03:28:26|0.38143
03:28:27|0.38143
03:28:28|0.38143
03:28:30|0.38143
03:28:31|0.38143
03:28:32|0.38143
03:28:32|0.38143
03:28:34|0.38143
03:28:34|0.38143
03:28:35|0.38143
03:28:37|0.38143
03:28:38|0.38143
03:28:40|0.38143
03:28:41|0.38143
03:28:41|0.38143
03:28:43|0.38143
03:28:44|0.38143
03:28:45|0.38143
03:28:46|0.38143
03:28:47|0.38143
03:28:48|0.38161
03:28:49|0.38173
03:28:50|0.38173
03:28:51|0.38173
03:28:52|0.38173
03:28:53|0.38168
03:28:54|0.38168
03:28:55|0.38168
03:28:56|0.38168
03:28:57|0.38168
03:28:58|0.38168
03:29:00|0.38168
03:29:00|0.38168
03:29:01|0.38168
03:29:02|0.38168
03:29:04|0.38161
03:29:06|0.3816
03:29:06|0.3816
03:29:07|0.3815
03:29:10|0.3815
03:29:11|0.3815
03:29:11|0.3815
03:29:13|0.3815
03:29:13|0.3815
03:29:15|0.3815
03:29:16|0.3815
03:29:17|0.3815
03:29:19|0.3815
03:29:19|0.3815
03:29:21|0.38155
03:29:22|0.3815
03:29:23|0.3815
03:29:24|0.3815
03:29:25|0.3815
03:29:26|0.3815
03:29:27|0.3815
03:29:28|0.3815
03:29:29|0.3815
03:29:31|0.3815
03:29:32|0.3815
03:29:32|0.3815
03:29:34|0.3815
03:29:35|0.3815
03:29:36|0.3815
03:29:37|0.3815
03:29:37|0.38157
03:29:39|0.38157
03:29:40|0.38157
03:29:40|0.38157
03:29:42|0.38157
03:29:43|0.38157
03:29:43|0.38157
03:29:45|0.3815
03:29:46|0.3815
03:29:47|0.38154
03:29:48|0.38154
03:29:49|0.38154
03:29:50|0.38154
03:29:51|0.38154
03:29:52|0.38154
03:29:53|0.38154
03:29:54|0.38147
03:29:55|0.38147
03:29:56|0.38147
03:29:57|0.38147
03:29:58|0.3815
03:29:59|0.3815
03:30:00|0.3815
03:30:01|0.3815
03:30:02|0.3815
03:30:03|0.3815
03:30:04|0.3815
03:30:06|0.3815
03:30:07|0.38149
03:30:08|0.38149
03:30:09|0.38149
03:30:10|0.38145
03:30:11|0.38145
03:30:12|0.38145
03:30:13|0.38145
03:30:14|0.38156
03:30:16|0.38156
03:30:16|0.38156
03:30:17|0.38156
03:30:19|0.38156
03:30:19|0.38156
03:30:21|0.38147
03:30:21|0.38147
03:30:23|0.38147
03:30:23|0.3816
03:30:25|0.38163
03:30:26|0.38169
03:30:27|0.38169
03:30:28|0.38169
03:30:29|0.38169
03:30:30|0.38169
03:30:31|0.38169
03:30:32|0.38169
03:30:33|0.38169
03:30:33|0.38169
03:30:35|0.38169
03:30:36|0.38148
03:30:36|0.38148
03:30:38|0.3815
03:30:39|0.3815
03:30:40|0.3815
03:30:42|0.38131
03:30:42|0.38131
03:30:43|0.38131
03:30:44|0.38131
03:30:45|0.38131
03:30:46|0.38131
03:30:47|0.38131
03:30:48|0.38152
03:30:49|0.38152
03:30:50|0.38152
03:30:51|0.38152
03:30:52|0.38152
03:30:53|0.38134
03:30:55|0.38134
03:30:55|0.38134
03:30:56|0.38134
03:30:57|0.38134
03:30:58|0.38134
03:30:59|0.38134
03:31:01|0.38134
03:31:01|0.38134
03:31:03|0.38134
03:31:04|0.38134
03:31:05|0.38134
03:31:07|0.38098
03:31:08|0.38098
03:31:08|0.38098
03:31:10|0.38098
03:31:11|0.38098
03:31:12|0.38093
03:31:14|0.38089
03:31:15|0.38089
03:31:15|0.38089
03:31:16|0.38089
03:31:17|0.38089
03:31:19|0.38092
03:31:20|0.38092
03:31:21|0.38088
03:31:21|0.38088
03:31:23|0.38088
03:31:23|0.38088
03:31:25|0.38088
03:31:25|0.38075
03:31:27|0.38075
03:31:28|0.38075
03:31:29|0.38075
03:31:30|0.38075
03:31:31|0.38075
03:31:32|0.3808
03:31:33|0.3808
03:31:34|0.3808
03:31:35|0.3808
03:31:36|0.38083
03:31:37|0.38083
03:31:38|0.38083
03:31:39|0.38083
03:31:40|0.38083
03:31:42|0.38083
03:31:42|0.38083
03:31:44|0.38083
03:31:44|0.38083
03:31:45|0.38083
03:31:46|0.38083
03:31:47|0.38083
03:31:48|0.38083
03:31:49|0.38082
03:31:50|0.38082
03:31:51|0.38082
03:31:52|0.38085
03:31:54|0.38085
03:31:54|0.38085
03:31:56|0.38085
03:31:57|0.38085
03:31:58|0.38085
03:32:00|0.38083
03:32:01|0.38083
03:32:02|0.38083
03:32:03|0.38083
03:32:04|0.38083
03:32:05|0.38083
03:32:06|0.38083
03:32:07|0.38083
03:32:09|0.38083
03:32:11|0.38083
03:32:12|0.38083
03:32:13|0.38099
03:32:14|0.38099
03:32:15|0.38094
03:32:17|0.38094
03:32:17|0.38094
03:32:19|0.38094
03:32:20|0.38094
03:32:20|0.38094
03:32:22|0.38094
03:32:23|0.38094
03:32:24|0.38094
03:32:25|0.38094
03:32:26|0.38094
03:32:27|0.38094
03:32:28|0.38092
03:32:29|0.38092
03:32:30|0.38092
03:32:31|0.38092
03:32:32|0.38092
03:32:33|0.38092
03:32:34|0.38079
03:32:36|0.38086
03:32:36|0.38086
03:32:37|0.38091
03:32:38|0.38091
03:32:39|0.38091
03:32:40|0.38094
03:32:41|0.38094
03:32:42|0.38094
03:32:43|0.38079
03:32:44|0.38079
03:32:45|0.38079
03:32:46|0.38079
03:32:47|0.38079
03:32:49|0.38079
03:32:50|0.38079
03:32:50|0.38079
03:32:52|0.38079
03:32:53|0.38079
03:32:54|0.38079
03:32:55|0.38076
03:32:56|0.38076
03:32:57|0.38076
03:32:58|0.38076
03:32:59|0.38076
03:33:00|0.38076
03:33:02|0.38076
03:33:03|0.38076
03:33:03|0.38075
03:33:04|0.38075
03:33:05|0.38075
03:33:06|0.38075
03:33:08|0.38075
03:33:10|0.38087
03:33:11|0.38087
03:33:12|0.38087
03:33:13|0.38087
03:33:14|0.38087
03:33:15|0.38094
03:33:16|0.38094
03:33:18|0.38094
03:33:18|0.38094
03:33:20|0.38094
03:33:21|0.38094
03:33:22|0.38094
03:33:22|0.38094
03:33:23|0.38094
03:33:24|0.38094
03:33:25|0.38094
03:33:27|0.38085
03:33:28|0.38085
03:33:29|0.38085
03:33:29|0.38085
03:33:30|0.38085
03:33:32|0.38092
03:33:33|0.38097
03:33:33|0.38094
03:33:35|0.38094
03:33:35|0.38085
03:33:37|0.38085
03:33:38|0.38085
03:33:39|0.38082
03:33:40|0.38075
03:33:41|0.38064
03:33:42|0.38064
03:33:43|0.38064
03:33:44|0.3806
03:33:45|0.3806
03:33:46|0.3806
03:33:47|0.38059
03:33:49|0.38052
03:33:49|0.38052
03:33:50|0.38052
03:33:51|0.38031
03:33:52|0.38031
03:33:53|0.38029
03:33:54|0.38029
03:33:55|0.38029
03:33:57|0.38029
03:33:57|0.38029
03:33:59|0.38029
03:33:59|0.38029
03:34:01|0.38029
03:34:01|0.38033
03:34:02|0.38033
03:34:04|0.38033
03:34:05|0.38033
03:34:06|0.38033
03:34:06|0.38033
03:34:08|0.38034
03:34:08|0.38034
03:34:11|0.38034
03:34:11|0.38034
03:34:13|0.38034
03:34:14|0.38034
03:34:14|0.38034
03:34:16|0.38034
03:34:17|0.38034
03:34:17|0.38022
03:34:20|0.38022
03:34:21|0.38022
03:34:22|0.38022
03:34:24|0.38029
03:34:24|0.38046
03:34:26|0.38046
03:34:27|0.38046
03:34:27|0.38046
03:34:28|0.38046
03:34:29|0.38046
03:34:32|0.38046
03:34:33|0.38046
03:34:34|0.38046
03:34:35|0.38046
03:34:35|0.38046
03:34:37|0.38046
03:34:38|0.38046
03:34:39|0.38046
03:34:40|0.38046
03:34:42|0.38046
03:34:43|0.38046
03:34:44|0.38046
03:34:45|0.38046
03:34:46|0.38039
03:34:46|0.38039
03:34:47|0.38039
03:34:48|0.38039
03:34:50|0.38045
03:34:51|0.38045
03:34:52|0.38045
03:34:52|0.38045
03:34:54|0.38045
03:34:55|0.38045
03:34:56|0.38045
03:34:57|0.38045
03:34:58|0.38045
03:34:59|0.38045
03:35:00|0.38045
03:35:01|0.38045
03:35:02|0.38045
03:35:04|0.38005
03:35:04|0.38014
03:35:05|0.38014
03:35:06|0.38014
03:35:07|0.38014
03:35:08|0.38014
03:35:09|0.38014
03:35:11|0.38014
03:35:12|0.38014
03:35:14|0.38008
03:35:15|0.38008
03:35:17|0.38008
03:35:18|0.38008
03:35:19|0.37969
03:35:20|0.37974
03:35:21|0.37974
03:35:22|0.37974
03:35:23|0.37974
03:35:23|0.37974
03:35:26|0.37974
03:35:27|0.37974
03:35:28|0.37974
03:35:29|0.37984
03:35:29|0.37984
03:35:30|0.37984
03:35:32|0.37984
03:35:33|0.37984
03:35:33|0.37984
03:35:35|0.37984
03:35:36|0.37984
03:35:37|0.37984
03:35:38|0.37984
03:35:39|0.37984
03:35:40|0.37984
03:35:41|0.37984
03:35:42|0.37991
03:35:44|0.37991
03:35:44|0.37991
03:35:46|0.37991
03:35:46|0.37991
03:35:48|0.37991
03:35:49|0.37991
03:35:50|0.37991
03:35:51|0.37991
03:35:52|0.37991
03:35:52|0.37991
03:35:54|0.37991
03:35:55|0.37991
03:35:56|0.37991
03:35:57|0.37991
03:35:58|0.37991
03:35:59|0.37991
03:36:00|0.37998
03:36:02|0.38001
03:36:02|0.37998
03:36:03|0.37998
03:36:05|0.37998
03:36:06|0.37998
03:36:07|0.37998
03:36:08|0.37998
03:36:09|0.37995
03:36:11|0.37995
03:36:13|0.37995
03:36:14|0.37995
03:36:16|0.37989
03:36:17|0.37989
03:36:18|0.37989
03:36:20|0.37989
03:36:21|0.37989
03:36:21|0.38002
03:36:22|0.38002
03:36:24|0.38012
03:36:25|0.38012
03:36:26|0.38012
03:36:27|0.38012
03:36:28|0.38012
03:36:29|0.38012
03:36:30|0.38012
03:36:31|0.38012
03:36:32|0.38012
03:36:33|0.38012
03:36:34|0.38012
03:36:35|0.38012
03:36:36|0.38012
03:36:37|0.38012
03:36:39|0.38042
03:36:39|0.38046
03:36:40|0.38046
03:36:41|0.38046
03:36:42|0.38067
03:36:44|0.38076
03:36:45|0.38076
03:36:45|0.38076
03:36:46|0.38069
03:36:47|0.38069
03:36:48|0.38069
03:36:49|0.38069
03:36:51|0.38069
03:36:52|0.38069
03:36:53|0.38069
03:36:53|0.38058
03:36:55|0.38058
03:36:56|0.38058
03:36:57|0.38053
03:36:58|0.38053
03:36:59|0.38053
03:37:00|0.38039
03:37:01|0.38039
03:37:02|0.38039
03:37:03|0.38039
03:37:04|0.38031
03:37:05|0.38031
03:37:06|0.38026
03:37:07|0.38026
03:37:08|0.38026
03:37:09|0.38026
03:37:10|0.38026
03:37:12|0.38026
03:37:12|0.38025
03:37:14|0.38025
03:37:14|0.38026
03:37:16|0.38026
03:37:16|0.3804
03:37:18|0.38047
03:37:20|0.38047
03:37:20|0.38042
03:37:21|0.38042
03:37:23|0.38052
03:37:23|0.38052
03:37:24|0.3805
03:37:26|0.3805
03:37:26|0.3805
03:37:28|0.38065
03:37:29|0.38065
03:37:30|0.38065
03:37:31|0.38065
03:37:32|0.38079
03:37:32|0.38085
03:37:34|0.38085
03:37:35|0.38106
03:37:36|0.38106
03:37:37|0.3812
03:37:38|0.3812
03:37:39|0.3813
03:37:40|0.3813
03:37:41|0.38137
03:37:42|0.38135
03:37:44|0.38162
03:37:44|0.3817
03:37:45|0.3817
03:37:46|0.3817
03:37:47|0.38181
03:37:48|0.38181
03:37:50|0.3818
03:37:50|0.38173
03:37:51|0.38173
03:37:52|0.38173
03:37:54|0.38173
03:37:55|0.38173
03:37:56|0.38173
03:37:56|0.38186
03:37:58|0.38186
03:37:59|0.38186
03:38:01|0.38186
03:38:01|0.38188
03:38:02|0.38188
03:38:03|0.38188
03:38:04|0.38247
03:38:06|0.3823
03:38:06|0.3823
03:38:08|0.3823
03:38:09|0.3823
03:38:09|0.3823
03:38:11|0.38242
03:38:12|0.38242
03:38:14|0.38242
03:38:15|0.38242
03:38:16|0.3823
03:38:17|0.3823
03:38:18|0.3822
03:38:19|0.3822
03:38:20|0.38236
03:38:21|0.38236
03:38:22|0.38236
03:38:23|0.38236
03:38:25|0.38206
03:38:25|0.38224
03:38:27|0.38224
03:38:28|0.38224
03:38:29|0.38224
03:38:30|0.38224
03:38:31|0.38224
03:38:32|0.38206
03:38:32|0.38206
03:38:34|0.38213
03:38:35|0.38231
03:38:36|0.38231
03:38:38|0.38231
03:38:38|0.38231
03:38:39|0.38231
03:38:40|0.38231
03:38:42|0.38222
03:38:43|0.38222
03:38:44|0.38222
03:38:46|0.38222
03:38:46|0.38222
03:38:47|0.38222
03:38:48|0.38222
03:38:49|0.38222
03:38:51|0.38222
03:38:51|0.38222
03:38:52|0.38222
03:38:53|0.38222
03:38:55|0.38222
03:38:55|0.38222
03:38:56|0.38222
03:38:58|0.38222
03:38:58|0.38222
03:39:00|0.38222
03:39:00|0.38222
03:39:01|0.38222
03:39:03|0.38222
03:39:03|0.38236
03:39:05|0.38264
03:39:05|0.38264
03:39:06|0.38264
03:39:08|0.38279
03:39:09|0.38279
03:39:09|0.38279
03:39:10|0.38277
03:39:11|0.38277
03:39:13|0.38277
03:39:15|0.38269
03:39:15|0.38269
03:39:16|0.38269
03:39:17|0.38269
03:39:19|0.38269
03:39:21|0.38269
03:39:21|0.38269
03:39:22|0.38269
03:39:24|0.38267
03:39:24|0.38267
03:39:26|0.38267
03:39:27|0.38267
03:39:28|0.38267
03:39:29|0.38283
03:39:29|0.38283
03:39:31|0.38283
03:39:32|0.38283
03:39:33|0.38298
03:39:34|0.38283
03:39:35|0.38283
03:39:36|0.38283
03:39:38|0.38283
03:39:39|0.38282
03:39:40|0.3828
03:39:40|0.3828
03:39:42|0.3828
03:39:43|0.38273
03:39:44|0.38271
03:39:44|0.38271
03:39:46|0.38271
03:39:46|0.38257
03:39:48|0.38257
03:39:49|0.38259
03:39:50|0.38259
03:39:51|0.38259
03:39:52|0.38259
03:39:53|0.38259
03:39:54|0.38259
03:39:55|0.38259
03:39:56|0.38259
03:39:58|0.38248
03:39:58|0.38248
03:39:59|0.38248
03:40:00|0.38248
03:40:02|0.38248
03:40:03|0.38248
03:40:04|0.38248
03:40:05|0.38245
03:40:06|0.38245
03:40:07|0.38245
03:40:08|0.38245
03:40:09|0.38245
03:40:11|0.38245
03:40:12|0.38245
03:40:13|0.38245
03:40:13|0.38245
03:40:14|0.38245
03:40:16|0.38245
03:40:17|0.38245
03:40:18|0.38245
03:40:20|0.38245
03:40:21|0.38245
03:40:22|0.38245
03:40:23|0.38245
03:40:24|0.38245
03:40:25|0.38245
03:40:26|0.38245
03:40:27|0.38245
03:40:28|0.38245
03:40:29|0.38245
03:40:30|0.38245
03:40:31|0.38245
03:40:32|0.38193
03:40:33|0.38193
03:40:34|0.38207
03:40:36|0.38207
03:40:36|0.38206
03:40:38|0.38206
03:40:39|0.38206
03:40:39|0.38206
03:40:41|0.38189
03:40:42|0.38189
03:40:42|0.38189
03:40:44|0.38189
03:40:45|0.38189
03:40:46|0.38197
03:40:47|0.38197
03:40:48|0.38197
03:40:50|0.38197
03:40:50|0.38232
03:40:52|0.38232
03:40:53|0.38232
03:40:54|0.38232
03:40:54|0.38232
03:40:56|0.38232
03:40:57|0.38232
03:40:58|0.38232
03:40:59|0.38232
03:41:01|0.38232
03:41:01|0.38252
03:41:02|0.38252
03:41:04|0.38264
03:41:04|0.38264
03:41:05|0.38264
03:41:07|0.38256
03:41:07|0.38256
03:41:09|0.38256
03:41:10|0.38243
03:41:10|0.3825
03:41:12|0.3825
03:41:13|0.3825
03:41:14|0.3825
03:41:15|0.3825
03:41:16|0.38253
03:41:17|0.38253
03:41:19|0.38253
03:41:21|0.38253
03:41:21|0.38276
03:41:22|0.38276
03:41:24|0.38325
03:41:24|0.38325
03:41:26|0.38325
03:41:27|0.38325
03:41:28|0.3832
03:41:29|0.3832
03:41:30|0.3832
03:41:31|0.38325
03:41:32|0.38317
03:41:33|0.38317
03:41:33|0.38318
03:41:35|0.38318
03:41:36|0.38318
03:41:37|0.38318
03:41:38|0.38318
03:41:39|0.3832
03:41:40|0.3832
03:41:41|0.3832
03:41:42|0.38311
03:41:43|0.38311
03:41:44|0.38311
03:41:46|0.38311
03:41:46|0.38311
03:41:48|0.38311
03:41:48|0.38311
03:41:50|0.38311
03:41:50|0.38311
03:41:52|0.38311
03:41:53|0.38311
03:41:54|0.38311
03:41:55|0.38311
03:41:57|0.38311
03:41:57|0.38309
03:41:59|0.38309
03:41:59|0.38309
03:42:01|0.38263
03:42:01|0.38263
03:42:02|0.38263
03:42:04|0.38263
03:42:04|0.38263
03:42:06|0.38263
03:42:07|0.3826
03:42:08|0.3826
03:42:09|0.3826
03:42:10|0.38243
03:42:11|0.38243
03:42:12|0.38243
03:42:13|0.38243
03:42:14|0.38243
03:42:15|0.38243
03:42:16|0.38243
03:42:18|0.38243
03:42:20|0.3823
03:42:20|0.3823
03:42:22|0.3823
03:42:23|0.3823
03:42:25|0.38224
03:42:25|0.38224
03:42:27|0.38215
03:42:28|0.38215
03:42:29|0.38215
03:42:30|0.38215
03:42:31|0.38215
03:42:32|0.38215
03:42:33|0.38215
03:42:34|0.38212
03:42:36|0.38212
03:42:36|0.38201
03:42:38|0.38201
03:42:39|0.38201
03:42:40|0.38201
03:42:41|0.38199
03:42:43|0.38199
03:42:44|0.38188
03:42:44|0.38188
03:42:45|0.38188
03:42:46|0.38188
03:42:47|0.38188
03:42:48|0.38188
03:42:49|0.38188
03:42:50|0.38188
03:42:51|0.38188
03:42:53|0.3818
03:42:54|0.38183
03:42:54|0.38183
03:42:55|0.38183
03:42:56|0.38183
03:42:57|0.38183
03:42:58|0.38183
03:42:59|0.38183
03:43:00|0.38183
03:43:01|0.38183
03:43:02|0.38182
03:43:04|0.38182
03:43:04|0.38182
03:43:05|0.38182
03:43:06|0.38182
03:43:07|0.38182
03:43:08|0.38182
03:43:09|0.38182
03:43:11|0.38181
03:43:11|0.38181
03:43:12|0.3818
03:43:14|0.3818
03:43:16|0.3818
03:43:16|0.3818
03:43:17|0.3818
03:43:18|0.3818
03:43:19|0.3818
03:43:20|0.3818
03:43:22|0.3818
03:43:22|0.3818
03:43:25|0.3818
03:43:25|0.3818
03:43:27|0.3818
03:43:28|0.3818
03:43:30|0.38178
03:43:31|0.38178
03:43:32|0.38178
03:43:33|0.38178
03:43:33|0.38178
03:43:34|0.38178
03:43:35|0.38176
03:43:37|0.38176
03:43:38|0.38176
03:43:39|0.38176
03:43:40|0.38176
03:43:41|0.38176
03:43:43|0.38176
03:43:44|0.38176
03:43:44|0.38183
03:43:45|0.38183
03:43:46|0.38183
03:43:47|0.38183
03:43:49|0.38183
03:43:50|0.38184
03:43:51|0.38184
03:43:52|0.38184
03:43:53|0.38184
03:43:54|0.38184
03:43:55|0.38184
03:43:56|0.38184
03:43:57|0.38184
03:43:58|0.38184
03:43:59|0.38184
03:44:00|0.38192
03:44:01|0.38192
03:44:02|0.38192
03:44:03|0.38192
03:44:05|0.38192
03:44:05|0.38192
03:44:06|0.38192
03:44:08|0.38192
03:44:09|0.38192
03:44:10|0.38192
03:44:11|0.38192
03:44:12|0.3818
03:44:13|0.3818
03:44:15|0.3818
03:44:15|0.38236
03:44:16|0.38236
03:44:17|0.38236
03:44:19|0.38236
03:44:20|0.38233
03:44:21|0.38233
03:44:22|0.38233
03:44:22|0.38233
03:44:24|0.38233
03:44:24|0.38246
03:44:26|0.38246
03:44:27|0.38246
03:44:29|0.38225
03:44:30|0.38212
03:44:31|0.38212
03:44:33|0.38212
03:44:34|0.38212
03:44:35|0.38212
03:44:36|0.38251
03:44:37|0.38251
03:44:38|0.38251
03:44:39|0.38251
03:44:40|0.38251
03:44:41|0.38251
03:44:42|0.38241
03:44:43|0.38241
03:44:44|0.38241
03:44:45|0.38241
03:44:47|0.38241
03:44:47|0.38241
03:44:48|0.38241
03:44:49|0.38241
03:44:50|0.38241
03:44:51|0.38241
03:44:52|0.38241
03:44:54|0.38241
03:44:54|0.38241
03:44:56|0.38241
03:44:56|0.38257
03:44:57|0.38257
03:44:59|0.38252
03:44:59|0.38252
03:45:01|0.38252
03:45:02|0.38252
03:45:03|0.38252
03:45:04|0.38252
03:45:05|0.38252
03:45:06|0.38238
03:45:07|0.38238
03:45:08|0.38249
03:45:09|0.38249
03:45:10|0.38249
03:45:11|0.38249
03:45:12|0.38249
03:45:13|0.38272
03:45:14|0.38279
03:45:15|0.38281
03:45:16|0.38311
03:45:17|0.38311
03:45:18|0.38311
03:45:19|0.38311
03:45:21|0.38311
03:45:23|0.38311
03:45:24|0.38311
03:45:24|0.38311
03:45:27|0.38324
03:45:28|0.38372
03:45:29|0.38365
03:45:30|0.38348
03:45:31|0.38348
03:45:31|0.38348
03:45:34|0.38358
03:45:34|0.38358
03:45:35|0.38358
03:45:36|0.38358
03:45:37|0.38365
03:45:39|0.38365
03:45:39|0.38347
03:45:40|0.38347
03:45:42|0.38335
03:45:43|0.38335
03:45:44|0.38335
03:45:45|0.38335
03:45:46|0.38335
03:45:47|0.38335
03:45:48|0.38335
03:45:50|0.38335
03:45:50|0.38324
03:45:51|0.38324
03:45:53|0.38324
03:45:55|0.38314
03:45:55|0.38314
03:45:56|0.38314
03:45:58|0.38313
03:45:59|0.38313
03:45:59|0.38313
03:46:00|0.38315
03:46:02|0.38312
03:46:02|0.38312
03:46:03|0.38312
03:46:04|0.38268
03:46:05|0.38268
03:46:06|0.38268
03:46:07|0.38268
03:46:08|0.38258
03:46:09|0.38258
03:46:10|0.38258
03:46:11|0.38255
03:46:12|0.38255
03:46:14|0.38255
03:46:15|0.38255
03:46:15|0.38255
03:46:17|0.38255
03:46:17|0.38255
03:46:18|0.38255
03:46:19|0.38249
03:46:22|0.38249
03:46:22|0.38249
03:46:24|0.38257
03:46:25|0.38257
03:46:26|0.38257
03:46:28|0.3827
03:46:28|0.3827
03:46:30|0.3827
03:46:30|0.3827
03:46:32|0.3827
03:46:34|0.3827
03:46:34|0.3827
03:46:35|0.38286
03:46:36|0.38286
03:46:37|0.38286
03:46:39|0.38281
03:46:39|0.38281
03:46:41|0.38281
03:46:42|0.38281
03:46:43|0.38281
03:46:44|0.38281
03:46:44|0.38281
03:46:46|0.38281
03:46:46|0.38281
03:46:47|0.38281
03:46:49|0.38281
03:46:50|0.38281
03:46:51|0.38281
03:46:52|0.38281
03:46:53|0.38281
03:46:54|0.38281
03:46:55|0.38281
03:46:56|0.38281
03:46:57|0.38281
03:46:58|0.38281
03:46:59|0.38274
03:47:00|0.38263
03:47:01|0.38245
03:47:02|0.38255
03:47:03|0.38255
03:47:05|0.38255
03:47:06|0.38255
03:47:06|0.38255
03:47:07|0.38255
03:47:08|0.38255
03:47:09|0.38255
03:47:10|0.38255
03:47:12|0.38255
03:47:12|0.38238
03:47:13|0.38238
03:47:15|0.38238
03:47:15|0.38238
03:47:16|0.38238
03:47:17|0.38238
03:47:18|0.38238
03:47:19|0.38238
03:47:20|0.38238
03:47:21|0.38238
03:47:22|0.3819
03:47:23|0.3819
03:47:25|0.3819
03:47:26|0.3819
03:47:27|0.38215
03:47:28|0.38215
03:47:29|0.38215
03:47:30|0.38215
03:47:31|0.38215
03:47:33|0.38215
03:47:34|0.38215
03:47:35|0.38215
03:47:36|0.38215
03:47:37|0.38215
03:47:38|0.38215
03:47:39|0.38215
03:47:40|0.38215
03:47:41|0.38215
03:47:43|0.38215
03:47:43|0.38215
03:47:45|0.38215
03:47:46|0.38215
03:47:46|0.38215
03:47:47|0.382
03:47:49|0.382
03:47:50|0.38196
03:47:51|0.38196
03:47:52|0.38196
03:47:53|0.38196
03:47:54|0.38196
03:47:55|0.38196
03:47:55|0.38196
03:47:57|0.38196
03:47:58|0.38196
03:47:59|0.38196
03:48:00|0.38196
03:48:01|0.38196
03:48:03|0.38196
03:48:04|0.38196
03:48:04|0.38196
03:48:06|0.38196
03:48:06|0.38196
03:48:07|0.38196
03:48:08|0.38206
03:48:09|0.38206
03:48:10|0.38206
03:48:11|0.38206
03:48:12|0.38206
03:48:13|0.38206
03:48:14|0.38206
03:48:15|0.38206
03:48:16|0.38206
03:48:17|0.38206
03:48:19|0.38206
03:48:19|0.38206
03:48:20|0.38206
03:48:22|0.38206
03:48:23|0.38212
03:48:25|0.38212
03:48:26|0.38212
03:48:26|0.38212
03:48:28|0.38212
03:48:29|0.38212
03:48:29|0.38212
03:48:30|0.38212
03:48:31|0.38211
03:48:33|0.38211
03:48:33|0.38211
03:48:35|0.38211
03:48:36|0.38211
03:48:38|0.38211
03:48:39|0.38211
03:48:40|0.38209
03:48:41|0.38209
03:48:42|0.38209
03:48:44|0.38209
03:48:45|0.38209
03:48:45|0.38209
03:48:46|0.38209
03:48:48|0.38209
03:48:48|0.38209
03:48:49|0.38209
03:48:51|0.38209
03:48:51|0.38209
03:48:53|0.38209
03:48:53|0.38209
03:48:56|0.38211
03:48:56|0.38211
03:48:57|0.38211
03:48:58|0.38211
03:49:00|0.38211
03:49:01|0.38211
03:49:02|0.38211
03:49:03|0.38222
03:49:04|0.38222
03:49:05|0.38222
03:49:07|0.38206
03:49:07|0.38206
03:49:09|0.38206
03:49:09|0.38206
03:49:10|0.38206
03:49:11|0.38261
03:49:13|0.3826
03:49:14|0.3826
03:49:14|0.3826
03:49:16|0.38266
03:49:17|0.38276
03:49:18|0.38268
03:49:19|0.38268
03:49:20|0.38268
03:49:22|0.38268
03:49:23|0.38268
03:49:24|0.38268
03:49:26|0.38268
03:49:27|0.38268
03:49:28|0.3827
03:49:30|0.38256
03:49:30|0.38256
03:49:32|0.38247
03:49:32|0.38247
03:49:34|0.38247
03:49:35|0.38231
03:49:36|0.38231
03:49:38|0.38231
03:49:39|0.38231
03:49:39|0.38231
03:49:41|0.38231
03:49:42|0.38231
03:49:43|0.38231
03:49:43|0.38231
03:49:44|0.38207
03:49:46|0.38206
03:49:47|0.38206
03:49:48|0.38206
03:49:48|0.38206
03:49:50|0.38206
03:49:51|0.38206
03:49:53|0.38206
03:49:54|0.38206
03:49:55|0.38206
03:49:56|0.38206
03:49:58|0.38206
03:49:59|0.38187
03:49:59|0.38187
03:50:01|0.38187
03:50:02|0.38187
03:50:03|0.38187
03:50:03|0.38187
03:50:05|0.38187
03:50:05|0.38187
03:50:06|0.38187
03:50:07|0.38187
03:50:09|0.38187
03:50:10|0.38187
03:50:11|0.38187
03:50:12|0.3818
03:50:13|0.38173
03:50:14|0.38173
03:50:15|0.38173
03:50:16|0.38173
03:50:17|0.38173
03:50:18|0.38173
03:50:20|0.38176
03:50:20|0.38177
03:50:21|0.38177
03:50:22|0.38177
03:50:24|0.38177
03:50:24|0.38178
03:50:26|0.38175
03:50:27|0.38175
03:50:29|0.38175
03:50:31|0.38177
03:50:32|0.38177
03:50:32|0.38177
03:50:34|0.38198
03:50:35|0.38198
03:50:35|0.38198
03:50:36|0.38198
03:50:37|0.38198
03:50:39|0.38198
03:50:39|0.38198
03:50:41|0.38198
03:50:43|0.38198
03:50:44|0.38198
03:50:45|0.38198
03:50:46|0.38198
03:50:47|0.38198
03:50:49|0.38189
03:50:50|0.38189
03:50:50|0.38185
03:50:52|0.38185
03:50:52|0.38185
03:50:53|0.38185
03:50:55|0.38185
03:50:56|0.38185
03:50:56|0.38185
03:50:58|0.38185
03:50:59|0.38192
03:50:59|0.38192
03:51:00|0.38192
03:51:02|0.38192
03:51:03|0.38192
03:51:04|0.38192
03:51:05|0.38192
03:51:07|0.38192
03:51:07|0.38192
03:51:09|0.38201
03:51:09|0.38201
03:51:10|0.38177
03:51:11|0.38177
03:51:12|0.38177
03:51:13|0.38177
03:51:14|0.38177
03:51:15|0.38177
03:51:17|0.38177
03:51:17|0.38177
03:51:18|0.38193
03:51:19|0.38193
03:51:21|0.38193
03:51:22|0.38184
03:51:22|0.38184
03:51:24|0.38184
03:51:25|0.38184
03:51:26|0.38184
03:51:27|0.3818
03:51:28|0.3818
03:51:29|0.38182
03:51:31|0.38182
03:51:32|0.38182
03:51:33|0.38182
03:51:34|0.38182
03:51:35|0.38182
03:51:36|0.38182
03:51:37|0.38182
03:51:38|0.38182
03:51:39|0.38182
03:51:40|0.38182
03:51:41|0.38182
03:51:42|0.38182
03:51:43|0.38182
03:51:44|0.38182
03:51:46|0.38182
03:51:46|0.38182
03:51:47|0.38182
03:51:48|0.38201
03:51:50|0.38201
03:51:50|0.38201
03:51:52|0.38201
03:51:52|0.38201
03:51:54|0.38218
03:51:55|0.38205
03:51:56|0.38205
03:51:56|0.38205
03:51:58|0.38205
03:51:59|0.38205
03:52:00|0.38205
03:52:01|0.38196
03:52:02|0.38196
03:52:03|0.38196
03:52:04|0.38202
03:52:05|0.38202
03:52:06|0.38202
03:52:08|0.38202
03:52:09|0.3818
03:52:10|0.3818
03:52:11|0.3818
03:52:12|0.3818
03:52:13|0.3818
03:52:14|0.38177
03:52:15|0.38177
03:52:16|0.38177
03:52:17|0.38177
03:52:18|0.38165
03:52:19|0.38173
03:52:20|0.38173
03:52:21|0.38173
03:52:22|0.38166
03:52:23|0.38166
03:52:24|0.38166
03:52:25|0.38166
03:52:26|0.38166
03:52:28|0.38166
03:52:29|0.38194
03:52:30|0.38201
03:52:32|0.38201
03:52:33|0.38229
03:52:34|0.38233
03:52:35|0.38224
03:52:36|0.38224
03:52:37|0.38224
03:52:38|0.38224
03:52:40|0.38224
03:52:40|0.38224
03:52:42|0.38224
03:52:43|0.38224
03:52:43|0.38224
03:52:44|0.38177
03:52:46|0.38177
03:52:47|0.38177
03:52:48|0.38177
03:52:49|0.38177
03:52:49|0.38177
03:52:51|0.38177
03:52:52|0.38177
03:52:52|0.38177
03:52:54|0.38177
03:52:55|0.38177
03:52:56|0.38177
03:52:58|0.38177
03:52:59|0.38177
03:53:00|0.38161
03:53:01|0.38161
03:53:02|0.38161
03:53:03|0.38161
03:53:04|0.38161
03:53:05|0.38161
03:53:06|0.38161
03:53:07|0.38161
03:53:08|0.38161
03:53:09|0.38161
03:53:10|0.38161
03:53:11|0.38161
03:53:12|0.38161
03:53:13|0.38178
03:53:14|0.38186
03:53:15|0.38186
03:53:16|0.38186
03:53:17|0.38186
03:53:18|0.38186
03:53:19|0.38186
03:53:21|0.38186
03:53:22|0.38186
03:53:23|0.38186
03:53:24|0.38186
03:53:25|0.38186
03:53:26|0.38186
03:53:27|0.38186
03:53:28|0.38248
03:53:29|0.38248
03:53:30|0.38247
03:53:32|0.38247
03:53:33|0.38247
03:53:34|0.38247
03:53:35|0.38247
03:53:36|0.38247
03:53:38|0.38247
03:53:38|0.38247
03:53:40|0.38247
03:53:40|0.38229
03:53:42|0.38229
03:53:42|0.38229
03:53:43|0.38229
03:53:45|0.38229
03:53:45|0.38208
03:53:47|0.38208
03:53:48|0.38208
03:53:50|0.38208
03:53:50|0.38208
03:53:51|0.38208
03:53:53|0.38208
03:53:53|0.38208
03:53:55|0.3822
03:53:55|0.3822
03:53:56|0.3822
03:53:58|0.3822
03:53:58|0.3822
03:54:00|0.3822
03:54:01|0.3822
03:54:02|0.3822
03:54:03|0.3822
03:54:04|0.3822
03:54:05|0.3822
03:54:06|0.3822
03:54:07|0.3822
03:54:08|0.3822
03:54:09|0.3822
03:54:10|0.3822
03:54:11|0.3822
03:54:12|0.3822
03:54:13|0.3822
03:54:14|0.3822
03:54:16|0.3822
03:54:16|0.38213
03:54:17|0.38213
03:54:19|0.38213
03:54:20|0.38213
03:54:20|0.38213
03:54:22|0.38213
03:54:22|0.38213
03:54:23|0.38213
03:54:24|0.38224
03:54:26|0.38224
03:54:26|0.38224
03:54:27|0.38224
03:54:29|0.38224
03:54:31|0.38224
03:54:31|0.38224
03:54:33|0.38224
03:54:33|0.38224
03:54:34|0.38224
03:54:35|0.38224
03:54:36|0.38224
03:54:38|0.38224
03:54:39|0.38224
03:54:40|0.38224
03:54:41|0.38224
03:54:42|0.38224
03:54:43|0.38224
03:54:45|0.38224
03:54:45|0.38206
03:54:46|0.38206
03:54:48|0.38206
03:54:49|0.38206
03:54:50|0.38206
03:54:51|0.38206
03:54:52|0.38206
03:54:53|0.38206
03:54:54|0.38206
03:54:55|0.38206
03:54:56|0.38206
03:54:57|0.38206
03:54:58|0.38206
03:54:59|0.38206
03:55:00|0.38206
03:55:01|0.38214
03:55:02|0.38228
03:55:03|0.38215
03:55:04|0.38202
03:55:05|0.38198
03:55:07|0.38189
03:55:08|0.38186
03:55:09|0.38186
03:55:10|0.38186
03:55:11|0.38186
03:55:12|0.38186
03:55:13|0.38186
03:55:14|0.38186
03:55:15|0.38186
03:55:16|0.38186
03:55:18|0.38186
03:55:18|0.38186
03:55:19|0.38186
03:55:21|0.38186
03:55:21|0.38186
03:55:22|0.38186
03:55:24|0.38165
03:55:25|0.38165
03:55:27|0.38165
03:55:28|0.38165
03:55:29|0.38165
03:55:31|0.38165
03:55:32|0.38165
03:55:32|0.38165
03:55:34|0.38165
03:55:35|0.38165
03:55:36|0.38165
03:55:37|0.38151
03:55:38|0.38151
03:55:39|0.38151
03:55:40|0.38151
03:55:41|0.38151
03:55:42|0.38151
03:55:44|0.38151
03:55:45|0.38151
03:55:47|0.38143
03:55:48|0.38143
03:55:49|0.38143
03:55:50|0.38143
03:55:51|0.38143
03:55:52|0.38143
03:55:52|0.38147
03:55:54|0.38147
03:55:54|0.38147
03:55:55|0.38147
03:55:57|0.38146
03:55:58|0.38146
03:55:59|0.38146
03:55:59|0.3815
03:56:01|0.3815
03:56:02|0.3815
03:56:03|0.3815
03:56:03|0.3815
03:56:05|0.38145
03:56:06|0.38145
03:56:07|0.38145
03:56:09|0.38145
03:56:10|0.38145
03:56:11|0.38145
03:56:12|0.38145
03:56:13|0.38145
03:56:14|0.38145
03:56:15|0.38145
03:56:16|0.38145
03:56:17|0.38145
03:56:17|0.38145
03:56:18|0.38145
03:56:20|0.38145
03:56:21|0.38145
03:56:22|0.38145
03:56:23|0.38145
03:56:24|0.38149
03:56:25|0.38149
03:56:26|0.38149
03:56:27|0.38149
03:56:28|0.38149
03:56:29|0.38149
03:56:30|0.38149
03:56:32|0.38148
03:56:33|0.38148
03:56:35|0.38148
03:56:35|0.38148
03:56:37|0.38148
03:56:37|0.38148
03:56:38|0.38148
03:56:40|0.38148
03:56:41|0.38148
03:56:42|0.38148
03:56:43|0.38148
03:56:44|0.38156
03:56:45|0.38156
03:56:46|0.38156
03:56:48|0.38148
03:56:49|0.38148
03:56:50|0.38155
03:56:51|0.38155
03:56:52|0.38155
03:56:53|0.38155
03:56:54|0.38155
03:56:54|0.38155
03:56:56|0.38155
03:56:57|0.38155
03:56:58|0.38155
03:56:59|0.38155
03:57:00|0.38155
03:57:01|0.38155
03:57:02|0.38155
03:57:03|0.38155
03:57:04|0.38155
03:57:05|0.38155
03:57:07|0.38147
03:57:07|0.38147
03:57:08|0.38147
03:57:09|0.38147
03:57:11|0.38147
03:57:11|0.38147
03:57:13|0.38142
03:57:14|0.38142
03:57:15|0.38142
03:57:16|0.38153
03:57:17|0.38153
03:57:18|0.38153
03:57:19|0.38153
03:57:20|0.38153
03:57:21|0.38153
03:57:22|0.38153
03:57:23|0.38178
03:57:24|0.38178
03:57:25|0.38178
03:57:26|0.38178
03:57:27|0.38178
03:57:29|0.38178
03:57:29|0.38178
03:57:30|0.38178
03:57:32|0.38178
03:57:33|0.38178
03:57:34|0.38178
03:57:35|0.38178
03:57:36|0.38178
03:57:38|0.38178
03:57:39|0.38178
03:57:40|0.38178
03:57:41|0.38178
03:57:42|0.38178
03:57:43|0.38178
03:57:44|0.38178
03:57:46|0.38137
03:57:47|0.38137
03:57:48|0.38137
03:57:49|0.3815
03:57:50|0.3815
03:57:51|0.3815
03:57:53|0.3815
03:57:53|0.3815
03:57:54|0.3815
03:57:56|0.3815
03:57:57|0.3815
03:57:57|0.3815
03:57:58|0.3815
03:57:59|0.3815
03:58:00|0.3815
03:58:02|0.3815
03:58:03|0.3815
03:58:04|0.3815
03:58:05|0.3815
03:58:06|0.3815
03:58:07|0.38121
03:58:08|0.38121
03:58:09|0.38116
03:58:10|0.38116
03:58:11|0.38116
03:58:13|0.38116
03:58:13|0.38121
03:58:14|0.38121
03:58:15|0.38121
03:58:17|0.38121
03:58:18|0.38121
03:58:18|0.38122
03:58:20|0.38122
03:58:20|0.38122
03:58:21|0.38122
03:58:23|0.38122
03:58:24|0.38122
03:58:25|0.38123
03:58:26|0.38123
03:58:27|0.38123
03:58:28|0.38123
03:58:29|0.38123
03:58:30|0.38125
03:58:31|0.38125
03:58:32|0.38125
03:58:33|0.38125
03:58:34|0.38125
03:58:36|0.38125
03:58:38|0.38125
03:58:39|0.38125
03:58:40|0.38125
03:58:42|0.38125
03:58:42|0.38125
03:58:44|0.38125
03:58:45|0.38125
03:58:45|0.38125
03:58:46|0.38125
03:58:47|0.38125
03:58:49|0.38125
03:58:50|0.38125
03:58:51|0.38063
03:58:52|0.38063
03:58:52|0.38063
03:58:54|0.38063
03:58:55|0.38079
03:58:56|0.38079
03:58:57|0.38079
03:58:58|0.38079
03:58:59|0.38079
03:59:00|0.38079
03:59:01|0.38079
03:59:02|0.38079
03:59:03|0.3807
03:59:04|0.3807
03:59:06|0.38062
03:59:06|0.38062
03:59:07|0.38062
03:59:08|0.38062
03:59:09|0.38074
03:59:10|0.38074
03:59:11|0.38074
03:59:13|0.38074
03:59:13|0.38074
03:59:14|0.38074
03:59:15|0.38074
03:59:17|0.38074
03:59:17|0.38074
03:59:18|0.38074
03:59:20|0.38074
03:59:21|0.38074
03:59:21|0.38074
03:59:22|0.38074
03:59:24|0.38074
03:59:25|0.38074
03:59:25|0.38074
03:59:27|0.38074
03:59:28|0.38074
03:59:29|0.38074
03:59:30|0.38074
03:59:31|0.38074
03:59:32|0.38074
03:59:33|0.38074
03:59:35|0.38074
03:59:36|0.38074
03:59:37|0.38074
03:59:38|0.38074
03:59:40|0.38074
03:59:41|0.38074
03:59:42|0.38063
03:59:43|0.38063
03:59:44|0.38063
03:59:45|0.38063
03:59:46|0.38063
03:59:48|0.38063
03:59:49|0.38063
03:59:50|0.38063
03:59:51|0.38058
03:59:52|0.38058
03:59:53|0.38058
03:59:54|0.38058
03:59:55|0.38058
03:59:57|0.38058
03:59:58|0.38058
03:59:59|0.38058
04:00:00|0.38058
04:00:01|0.38058
04:00:02|0.38058
04:00:03|0.38058
04:00:04|0.38058
04:00:05|0.38076
04:00:07|0.38076
04:00:08|0.38076
04:00:09|0.38076
04:00:11|0.38076
04:00:12|0.38099
04:00:13|0.38099
04:00:15|0.38099
04:00:16|0.38099
04:00:17|0.38099
04:00:18|0.38099
04:00:19|0.38099
04:00:20|0.38099
04:00:21|0.38099
04:00:22|0.38099
04:00:23|0.38099
04:00:24|0.38099
04:00:25|0.38116
04:00:26|0.38116
04:00:27|0.38116
04:00:28|0.38116
04:00:29|0.38116
04:00:30|0.38116
04:00:32|0.38116
04:00:33|0.38116
04:00:33|0.38116
04:00:35|0.38133
04:00:36|0.38133
04:00:37|0.38133
04:00:38|0.38112
04:00:39|0.38112
04:00:41|0.38112
04:00:41|0.38112
04:00:43|0.38112
04:00:44|0.38112
04:00:44|0.38112
04:00:47|0.38112
04:00:47|0.38112
04:00:49|0.38112
04:00:50|0.38112
04:00:51|0.38112
04:00:53|0.38112
04:00:53|0.38112
04:00:55|0.38112
04:00:56|0.38112
04:00:57|0.38112
04:00:57|0.38112
04:00:59|0.38112
04:01:00|0.38112
04:01:01|0.38124
04:01:02|0.38135
04:01:04|0.38135
04:01:05|0.38135
04:01:06|0.38138
04:01:07|0.38138
04:01:08|0.38138
04:01:09|0.38115
04:01:10|0.38101
04:01:11|0.38101
04:01:12|0.38071
04:01:13|0.38056
04:01:14|0.38057
04:01:15|0.38057
04:01:16|0.38057
04:01:17|0.38062
04:01:18|0.38062
04:01:19|0.38062
04:01:20|0.3807
04:01:21|0.3807
04:01:22|0.38072
04:01:23|0.38072
04:01:24|0.38072
04:01:25|0.38079
04:01:26|0.38071
04:01:27|0.38071
04:01:28|0.38077
04:01:29|0.38077
04:01:30|0.38077
04:01:31|0.38077
04:01:32|0.38077
04:01:33|0.38077
04:01:34|0.38077
04:01:35|0.38056
04:01:37|0.38042
04:01:38|0.38042
04:01:39|0.38042
04:01:41|0.38042
04:01:43|0.38042
04:01:44|0.38042
04:01:45|0.38042
04:01:47|0.38049
04:01:47|0.38049
04:01:48|0.38049
04:01:50|0.38049
04:01:51|0.38049
04:01:52|0.38049
04:01:53|0.38049
04:01:54|0.38049
04:01:54|0.38049
04:01:56|0.38049
04:01:57|0.38049
04:01:58|0.38049
04:01:59|0.38049
04:02:00|0.38049
04:02:01|0.38049
04:02:02|0.38038
04:02:03|0.38026
04:02:04|0.38026
04:02:06|0.38026
04:02:06|0.38026
04:02:07|0.38026
04:02:08|0.38026
04:02:09|0.38023
04:02:10|0.38023
04:02:11|0.38023
04:02:12|0.38031
04:02:13|0.38031
04:02:14|0.38029
04:02:16|0.38029
04:02:17|0.38029
04:02:17|0.38029
04:02:20|0.38038
04:02:21|0.38034
04:02:22|0.3803
04:02:22|0.3803
04:02:23|0.3803
04:02:25|0.3803
04:02:25|0.3803
04:02:27|0.3803
04:02:27|0.3803
04:02:28|0.3803
04:02:29|0.3803
04:02:30|0.3803
04:02:31|0.3803
04:02:32|0.38054
04:02:33|0.3807
04:02:35|0.3807
04:02:37|0.3807
04:02:38|0.3807
04:02:39|0.3807
04:02:40|0.3807
04:02:42|0.3807
04:02:43|0.38082
04:02:44|0.38075
04:02:45|0.38075
04:02:46|0.38076
04:02:47|0.38076
04:02:49|0.38076
04:02:50|0.38076
04:02:50|0.38076
04:02:52|0.38076
04:02:53|0.38076
04:02:54|0.38076
04:02:55|0.38076
04:02:55|0.38076
04:02:56|0.38076
04:02:58|0.38086
04:02:59|0.38086
04:03:00|0.38086
04:03:01|0.38086
04:03:02|0.38086
04:03:03|0.38086
04:03:04|0.38067
04:03:05|0.38067
04:03:06|0.38067
04:03:07|0.38067
04:03:08|0.38067
04:03:09|0.38067
04:03:10|0.38067
04:03:11|0.38067
04:03:12|0.38067
04:03:13|0.38067
04:03:14|0.38067
04:03:15|0.38067
04:03:16|0.38067
04:03:18|0.38038
04:03:18|0.38038
04:03:19|0.38038
04:03:20|0.38056
04:03:21|0.38056
04:03:22|0.38066
04:03:23|0.38066
04:03:24|0.38066
04:03:25|0.38066
04:03:26|0.38066
04:03:27|0.38066
04:03:28|0.38085
04:03:29|0.38085
04:03:30|0.38085
04:03:31|0.38085
04:03:32|0.38085
04:03:34|0.38085
04:03:34|0.38085
04:03:36|0.38085
04:03:37|0.38085
04:03:37|0.38085
04:03:40|0.38085
04:03:41|0.3807
04:03:42|0.3807
04:03:42|0.3807
04:03:44|0.3807
04:03:46|0.3807
04:03:46|0.3807
04:03:47|0.3807
04:03:49|0.3807
04:03:50|0.3807
04:03:52|0.3807
04:03:53|0.3807
04:03:54|0.3807
04:03:54|0.3807
04:03:56|0.3807
04:03:57|0.3807
04:03:58|0.3807
04:03:59|0.3807
04:04:00|0.3804
04:04:01|0.3804
04:04:03|0.38042
04:04:03|0.38042
04:04:04|0.38042
04:04:05|0.38042
04:04:06|0.38042
04:04:07|0.38042
04:04:08|0.38042
04:04:09|0.38042
04:04:10|0.38042
04:04:11|0.38042
04:04:12|0.38042
04:04:13|0.38042
04:04:14|0.38024
04:04:15|0.38037
04:04:16|0.38037
04:04:17|0.38037
04:04:18|0.38037
04:04:19|0.38037
04:04:20|0.38037
04:04:22|0.38037
04:04:22|0.38037
04:04:24|0.38037
04:04:25|0.38037
04:04:26|0.38037
04:04:27|0.38037
04:04:28|0.38037
04:04:29|0.38037
04:04:29|0.38037
04:04:31|0.38037
04:04:31|0.38022
04:04:33|0.38022
04:04:34|0.38022
04:04:34|0.38022
04:04:35|0.38008
04:04:36|0.38008
04:04:38|0.38008
04:04:40|0.38008
04:04:42|0.38
04:04:42|0.38
04:04:44|0.38
04:04:45|0.38
04:04:46|0.38
04:04:46|0.38
04:04:49|0.38
04:04:49|0.38
04:04:50|0.38
04:04:52|0.38
04:04:52|0.38
04:04:53|0.38
04:04:55|0.38
04:04:56|0.38
04:04:57|0.38
04:04:58|0.38
04:04:59|0.38
04:05:00|0.38
04:05:02|0.38
04:05:02|0.38
04:05:04|0.38
04:05:05|0.38
04:05:06|0.38
04:05:07|0.38
04:05:08|0.38
04:05:09|0.38
04:05:10|0.38
04:05:11|0.38
04:05:12|0.38
04:05:13|0.38
04:05:14|0.38
04:05:15|0.38
04:05:16|0.38
04:05:17|0.38
04:05:18|0.38
04:05:19|0.38
04:05:20|0.38
04:05:21|0.38
04:05:22|0.38024
04:05:23|0.38024
04:05:24|0.38024
04:05:25|0.38027
04:05:26|0.38027
04:05:27|0.38027
04:05:28|0.38027
04:05:29|0.38027
04:05:30|0.38027
04:05:31|0.38027
04:05:32|0.38055
04:05:33|0.38055
04:05:34|0.38055
04:05:35|0.38055
04:05:36|0.38064
04:05:37|0.38039
04:05:39|0.3803
04:05:40|0.3803
04:05:41|0.3803
04:05:42|0.38037
04:05:43|0.38037
04:05:44|0.38037
04:05:45|0.38026
04:05:46|0.38046
04:05:47|0.38039
04:05:48|0.38046
04:05:50|0.38046
04:05:50|0.38046
04:05:52|0.38046
04:05:52|0.38052
04:05:54|0.38052
04:05:55|0.38052
04:05:55|0.38052
04:05:57|0.38052
04:05:58|0.38052
04:05:59|0.38052
04:06:00|0.38052
04:06:01|0.38052
04:06:02|0.38052
04:06:04|0.38017
04:06:04|0.38013
04:06:06|0.38013
04:06:07|0.38013
04:06:07|0.38013
04:06:08|0.38013
04:06:10|0.38013
04:06:10|0.38013
04:06:11|0.38013
04:06:13|0.38013
04:06:14|0.38013
04:06:15|0.38013
04:06:16|0.38013
04:06:17|0.38039
04:06:18|0.3802
04:06:19|0.3802
04:06:20|0.3802
04:06:21|0.3802
04:06:22|0.3802
04:06:23|0.3802
04:06:24|0.3802
04:06:25|0.3802
04:06:27|0.3802
04:06:28|0.37999
04:06:29|0.37999
04:06:30|0.37999
04:06:30|0.37999
04:06:32|0.37999
04:06:33|0.37999
04:06:33|0.37999
04:06:34|0.37999
04:06:36|0.37999
04:06:36|0.37999
04:06:38|0.37999
04:06:38|0.37999
04:06:39|0.37999
04:06:40|0.37999
04:06:43|0.37999
04:06:43|0.37999
04:06:44|0.37999
04:06:46|0.37999
04:06:46|0.37999
04:06:48|0.37999
04:06:50|0.37999
04:06:51|0.37999
04:06:52|0.37999
04:06:53|0.37999
04:06:54|0.37999
04:06:55|0.3802
04:06:56|0.3802
04:06:57|0.3802
04:06:58|0.3802
04:06:59|0.3802
04:07:00|0.38009
04:07:01|0.38009
04:07:03|0.38009
04:07:04|0.38009
04:07:05|0.37994
04:07:07|0.37994
04:07:07|0.37994
04:07:08|0.37994
04:07:09|0.38007
04:07:11|0.38007
04:07:12|0.38007
04:07:13|0.38007
04:07:14|0.37994
04:07:15|0.37994
04:07:15|0.37994
04:07:17|0.37994
04:07:18|0.37994
04:07:18|0.37994
04:07:19|0.37994
04:07:21|0.37994
04:07:22|0.37994
04:07:23|0.37994
04:07:24|0.37991
04:07:25|0.37973
04:07:26|0.37973
04:07:27|0.37973
04:07:28|0.37973
04:07:29|0.37973
04:07:31|0.37972
04:07:31|0.37976
04:07:32|0.37976
04:07:34|0.37976
04:07:35|0.37976
04:07:36|0.37972
04:07:36|0.37972
04:07:38|0.37972
04:07:38|0.37972
04:07:40|0.37972
04:07:40|0.37972
04:07:41|0.37972
04:07:44|0.37972
04:07:45|0.37972
04:07:46|0.37972
04:07:47|0.37972
04:07:48|0.37972
04:07:50|0.38
04:07:50|0.38
04:07:51|0.37995
04:07:52|0.37995
04:07:54|0.37995
04:07:55|0.37995
04:07:56|0.37989
04:07:57|0.37987
04:07:57|0.3797
04:07:59|0.3797
04:07:59|0.3797
04:08:01|0.37964
04:08:02|0.37964
04:08:02|0.37964
04:08:03|0.37964
04:08:05|0.37969
04:08:06|0.37967
04:08:07|0.37967
04:08:09|0.37979
04:08:09|0.37979
04:08:10|0.37979
04:08:12|0.37977
04:08:12|0.37977
04:08:14|0.37933
04:08:15|0.37933
04:08:16|0.37933
04:08:17|0.37933
04:08:17|0.37933
04:08:18|0.37933
04:08:20|0.37933
04:08:21|0.37933
04:08:22|0.37933
04:08:23|0.37946
04:08:24|0.37946
04:08:26|0.37937
04:08:26|0.37935
04:08:28|0.37935
04:08:29|0.37935
04:08:30|0.37935
04:08:31|0.37935
04:08:32|0.37935
04:08:32|0.37935
04:08:34|0.37935
04:08:34|0.37964
04:08:35|0.37964
04:08:37|0.37964
04:08:38|0.37964
04:08:39|0.37949
04:08:39|0.37949
04:08:41|0.37949
04:08:42|0.37949
04:08:44|0.37949
04:08:45|0.37949
04:08:46|0.37949
04:08:47|0.37949
04:08:49|0.37972
04:08:49|0.37972
04:08:50|0.37972
04:08:52|0.37972
04:08:53|0.37972
04:08:53|0.37972
04:08:55|0.37972
04:08:56|0.37972
04:08:57|0.37972
04:08:58|0.37943
04:08:59|0.37943
04:09:00|0.37944
04:09:01|0.37944
04:09:02|0.37944
04:09:03|0.37944
04:09:04|0.37944
04:09:05|0.37924
04:09:06|0.37924
04:09:07|0.37924
04:09:08|0.37924
04:09:10|0.37924
04:09:11|0.37898
04:09:11|0.37914
04:09:12|0.37914
04:09:13|0.37908
04:09:14|0.37908
04:09:15|0.37908
04:09:16|0.37908
04:09:17|0.37908
04:09:18|0.37908
04:09:19|0.37923
04:09:20|0.37923
04:09:22|0.37923
04:09:23|0.37923
04:09:23|0.37923
04:09:24|0.37923
04:09:26|0.37923
04:09:26|0.37926
04:09:28|0.37926
04:09:28|0.37926
04:09:30|0.37926
04:09:30|0.37926
04:09:32|0.37926
04:09:33|0.37926
04:09:34|0.37926
04:09:35|0.37926
04:09:36|0.37926
04:09:37|0.37926
04:09:38|0.37926
04:09:39|0.37926
04:09:40|0.37926
04:09:41|0.37926
04:09:42|0.37915
04:09:43|0.37915
04:09:45|0.37899
04:09:46|0.37899
04:09:48|0.37899
04:09:48|0.37899
04:09:50|0.37899
04:09:51|0.37899
04:09:53|0.37899
04:09:54|0.37916
04:09:55|0.3791
04:09:56|0.3791
04:09:57|0.3791
04:09:58|0.37914
04:09:59|0.37915
04:10:00|0.37915
04:10:01|0.37915
04:10:03|0.37909
04:10:04|0.37896
04:10:05|0.37896
04:10:06|0.37896
04:10:07|0.37896
04:10:08|0.37896
04:10:09|0.37896
04:10:10|0.37896
04:10:11|0.37896
04:10:13|0.37896
04:10:14|0.37896
04:10:14|0.37896
04:10:15|0.3791
04:10:17|0.37911
04:10:17|0.37911
04:10:19|0.37911
04:10:19|0.37911
04:10:20|0.37911
04:10:22|0.37911
04:10:23|0.37911
04:10:24|0.37911
04:10:25|0.37911
04:10:27|0.37911
04:10:28|0.379
04:10:29|0.37902
04:10:29|0.37902
04:10:30|0.37902
04:10:31|0.37902
04:10:33|0.37902
04:10:34|0.37902
04:10:35|0.37902
04:10:36|0.37902
04:10:37|0.37914
04:10:38|0.37914
04:10:39|0.37914
04:10:40|0.37914
04:10:42|0.37914
04:10:42|0.37914
04:10:43|0.37914
04:10:45|0.37914
04:10:45|0.37914
04:10:48|0.37914
04:10:48|0.37914
04:10:50|0.37914
04:10:51|0.37914
04:10:52|0.37914
04:10:53|0.37914
04:10:54|0.37914
04:10:55|0.37901
04:10:57|0.37895
04:10:58|0.37904
04:10:59|0.37904
04:10:59|0.37904
04:11:00|0.37904
04:11:01|0.37904
04:11:03|0.37883
04:11:03|0.37883
04:11:04|0.37859
04:11:05|0.37875
04:11:06|0.37875
04:11:07|0.37875
04:11:09|0.37875
04:11:09|0.37875
04:11:11|0.37875
04:11:12|0.37893
04:11:13|0.37893
04:11:14|0.37893
04:11:15|0.37893
04:11:16|0.37893
04:11:18|0.37893
04:11:19|0.37893
04:11:20|0.37893
04:11:20|0.37893
04:11:22|0.3789
04:11:24|0.3789
04:11:24|0.3789
04:11:25|0.3789
04:11:26|0.3789
04:11:28|0.3789
04:11:28|0.3789
04:11:30|0.3789
04:11:31|0.3789
04:11:32|0.3789
04:11:32|0.3789
04:11:34|0.3789
04:11:35|0.37901
04:11:36|0.37901
04:11:37|0.37901
04:11:38|0.37901
04:11:38|0.37901
04:11:39|0.37901
04:11:41|0.37901
04:11:42|0.37901
04:11:44|0.37901
04:11:44|0.37901
04:11:46|0.37901
04:11:47|0.37901
04:11:48|0.37892
04:11:50|0.37894
04:11:50|0.37894
04:11:51|0.37894
04:11:53|0.37894
04:11:54|0.37894
04:11:56|0.37894
04:11:56|0.37894
04:11:57|0.37894
04:12:00|0.37894
04:12:01|0.37894
04:12:02|0.37914
04:12:03|0.37914
04:12:04|0.37914
04:12:06|0.37914
04:12:06|0.37914
04:12:08|0.37914
04:12:09|0.37887
04:12:10|0.37887
04:12:11|0.37887
04:12:12|0.37887
04:12:13|0.37887
04:12:15|0.37887
04:12:15|0.37887
04:12:16|0.37887
04:12:17|0.37887
04:12:18|0.37887
04:12:19|0.37887
04:12:20|0.37887
04:12:21|0.37887
04:12:22|0.37887
04:12:24|0.37895
04:12:24|0.37895
04:12:25|0.37895
04:12:27|0.37895
04:12:27|0.37895
04:12:28|0.37895
04:12:29|0.37895
04:12:30|0.37895
04:12:32|0.37881
04:12:33|0.37881
04:12:33|0.37881
04:12:35|0.37881
04:12:36|0.37881
04:12:37|0.37881
04:12:38|0.37881
04:12:39|0.37881
04:12:40|0.37882
04:12:41|0.37882
04:12:42|0.37882
04:12:43|0.37882
04:12:44|0.37882
04:12:45|0.37882
04:12:47|0.37882
04:12:48|0.37882
04:12:48|0.37883
04:12:51|0.37883
04:12:52|0.37883
04:12:52|0.37882
04:12:54|0.37882
04:12:54|0.37872
04:12:55|0.37872
04:12:56|0.37872
04:12:58|0.37872
04:12:59|0.37872
04:13:00|0.37872
04:13:01|0.37872
04:13:02|0.37872
04:13:02|0.37872
04:13:04|0.37872
04:13:04|0.37872
04:13:05|0.37872
04:13:07|0.37872
04:13:08|0.37872
04:13:09|0.37872
04:13:10|0.37872
04:13:11|0.37872
04:13:12|0.37872
04:13:14|0.37872
04:13:14|0.37887
04:13:16|0.37891
04:13:17|0.37891
04:13:17|0.37891
04:13:19|0.37891
04:13:20|0.37891
04:13:20|0.37891
04:13:21|0.37891
04:13:22|0.37891
04:13:23|0.37891
04:13:24|0.37891
04:13:26|0.37891
04:13:26|0.37891
04:13:28|0.3787
04:13:28|0.3787
04:13:30|0.3787
04:13:31|0.3787
04:13:32|0.3787
04:13:33|0.3787
04:13:33|0.3787
04:13:35|0.3787
04:13:36|0.3787
04:13:37|0.3787
04:13:37|0.3787
04:13:39|0.3787
04:13:40|0.3787
04:13:42|0.37871
04:13:42|0.3787
04:13:44|0.3787
04:13:45|0.37863
04:13:46|0.37863
04:13:46|0.37863
04:13:47|0.37863
04:13:50|0.37863
04:13:50|0.37863
04:13:52|0.37863
04:13:52|0.37863
04:13:54|0.37865
04:13:55|0.37865
04:13:56|0.37865
04:13:57|0.37865
04:13:59|0.37865
04:13:59|0.37865
04:14:00|0.37865
04:14:02|0.37865
04:14:03|0.37873
04:14:04|0.37873
04:14:05|0.37866
04:14:06|0.37865
04:14:07|0.37865
04:14:09|0.37865
04:14:10|0.37865
04:14:11|0.37865
04:14:12|0.37865
04:14:12|0.37865
04:14:14|0.37865
04:14:14|0.37865
04:14:16|0.37865
04:14:16|0.37865
04:14:17|0.37865
04:14:19|0.37865
04:14:20|0.37865
04:14:20|0.37865
04:14:22|0.37865
04:14:23|0.37852
04:14:24|0.3785
04:14:25|0.3785
04:14:26|0.3785
04:14:27|0.37861
04:14:28|0.37865
04:14:29|0.37865
04:14:30|0.37865
04:14:31|0.37865
04:14:32|0.37865
04:14:34|0.37865
04:14:34|0.37865
04:14:35|0.37865
04:14:36|0.37865
04:14:37|0.37865
04:14:39|0.37865
04:14:40|0.37866
04:14:40|0.37866
04:14:42|0.37865
04:14:43|0.37865
04:14:44|0.37865
04:14:45|0.37865
04:14:46|0.37865
04:14:46|0.37865
04:14:48|0.37865
04:14:50|0.37865
04:14:50|0.37865
04:14:52|0.37865
04:14:53|0.37865
04:14:55|0.37865
04:14:56|0.37865
04:14:57|0.37865
04:14:59|0.37865
04:15:00|0.37865
04:15:01|0.37859
04:15:01|0.37844
04:15:02|0.37844
04:15:04|0.37844
04:15:05|0.37844
04:15:06|0.37839
04:15:07|0.37839
04:15:09|0.37839
04:15:10|0.37839
04:15:10|0.37839
04:15:11|0.37839
04:15:13|0.37839
04:15:13|0.37849
04:15:14|0.37849
04:15:16|0.37872
04:15:16|0.37872
04:15:18|0.37872
04:15:18|0.37881
04:15:20|0.37881
04:15:20|0.37881
04:15:22|0.37891
04:15:22|0.37891
04:15:23|0.37891
04:15:24|0.37891
04:15:25|0.37891
04:15:27|0.37891
04:15:28|0.37891
04:15:30|0.37891
04:15:31|0.37891
04:15:31|0.37891
04:15:32|0.37906
04:15:33|0.37926
04:15:34|0.37937
04:15:35|0.37937
04:15:37|0.37937
04:15:37|0.37953
04:15:39|0.37953
04:15:39|0.37953
04:15:40|0.37953
04:15:41|0.37939
04:15:42|0.37939
04:15:43|0.37944
04:15:45|0.37944
04:15:46|0.37952
04:15:47|0.37952
04:15:48|0.37952
04:15:50|0.37952
04:15:51|0.37957
04:15:53|0.37973
04:15:54|0.37973
04:15:54|0.37973
04:15:56|0.37973
04:15:58|0.37973
04:15:59|0.37973
04:16:01|0.37971
04:16:01|0.37963
04:16:03|0.37963
04:16:04|0.37963
04:16:05|0.37976
04:16:06|0.37976
04:16:07|0.37976
04:16:08|0.37976
04:16:09|0.37976
04:16:10|0.37976
04:16:11|0.37976
04:16:12|0.37976
04:16:13|0.37976
04:16:15|0.37983
04:16:15|0.37983
04:16:17|0.37983
04:16:17|0.37983
04:16:18|0.37983
04:16:19|0.37983
04:16:21|0.37983
04:16:22|0.37983
04:16:22|0.37983
04:16:23|0.37983
04:16:25|0.37983
04:16:26|0.37983
04:16:28|0.37983
04:16:28|0.37983
04:16:29|0.37983
04:16:30|0.37983
04:16:31|0.37969
04:16:33|0.37962
04:16:34|0.37962
04:16:35|0.37962
04:16:36|0.37962
04:16:37|0.37962
04:16:39|0.37955
04:16:40|0.37948
04:16:41|0.37954
04:16:42|0.37954
04:16:43|0.37954
04:16:44|0.37954
04:16:45|0.37954
04:16:46|0.37954
04:16:47|0.37954
04:16:48|0.37954
04:16:49|0.37954
04:16:50|0.37954
04:16:51|0.37954
04:16:52|0.37954
04:16:53|0.37954
04:16:55|0.37954
04:16:56|0.3797
04:16:57|0.37965
04:16:58|0.37966
04:16:59|0.37966
04:17:00|0.37966
04:17:02|0.37966
04:17:03|0.37961
04:17:04|0.37961
04:17:06|0.37958
04:17:07|0.37958
04:17:08|0.37973
04:17:08|0.37955
04:17:09|0.37955
04:17:12|0.37954
04:17:12|0.37954
04:17:14|0.37954
04:17:14|0.37954
04:17:16|0.37954
04:17:16|0.37954
04:17:17|0.37954
04:17:18|0.37949
04:17:19|0.37942
04:17:20|0.37939
04:17:21|0.3795
04:17:23|0.3795
04:17:23|0.3795
04:17:25|0.3795
04:17:25|0.3795
04:17:26|0.3795
04:17:27|0.3795
04:17:28|0.3795
04:17:29|0.3795
04:17:31|0.3795
04:17:31|0.3795
04:17:33|0.37962
04:17:33|0.37965
04:17:35|0.37965
04:17:35|0.37965
04:17:37|0.37965
04:17:37|0.37965
04:17:39|0.37965
04:17:40|0.37965
04:17:40|0.37965
04:17:41|0.37965
04:17:43|0.37965
04:17:44|0.37965
04:17:45|0.37965
04:17:46|0.37965
04:17:47|0.37962
04:17:48|0.37962
04:17:49|0.37962
04:17:50|0.37954
04:17:51|0.37954
04:17:52|0.37954
04:17:53|0.37954
04:17:54|0.37954
04:17:55|0.37954
04:17:56|0.37954
04:17:57|0.37954
04:17:59|0.37942
04:18:00|0.3795
04:18:00|0.37951
04:18:02|0.37951
04:18:03|0.37951
04:18:04|0.37951
04:18:05|0.37951
04:18:06|0.37951
04:18:08|0.37957
04:18:09|0.37957
04:18:09|0.37957
04:18:10|0.37957
04:18:12|0.37961
04:18:13|0.37961
04:18:14|0.37961
04:18:15|0.37961
04:18:16|0.37965
04:18:17|0.37965
04:18:18|0.37965
04:18:19|0.37965
04:18:20|0.37965
04:18:21|0.37965
04:18:22|0.37965
04:18:23|0.37965
04:18:24|0.37957
04:18:25|0.37955
04:18:26|0.37955
04:18:27|0.37946
04:18:28|0.37935
04:18:29|0.37935
04:18:30|0.37935
04:18:32|0.37937
04:18:33|0.37934
04:18:33|0.37919
04:18:34|0.37919
04:18:36|0.37919
04:18:37|0.37919
04:18:38|0.37919
04:18:39|0.37919
04:18:39|0.37919
04:18:40|0.37922
04:18:42|0.37922
04:18:43|0.37922
04:18:43|0.37922
04:18:45|0.37922
04:18:46|0.37922
04:18:47|0.37922
04:18:47|0.37922
04:18:50|0.37922
04:18:50|0.37913
04:18:51|0.37913
04:18:53|0.37908
04:18:55|0.3791
04:18:56|0.3791
04:18:57|0.3791
04:18:59|0.3791
04:19:00|0.3791
04:19:01|0.3791
04:19:02|0.3791
04:19:03|0.3791
04:19:04|0.3791
04:19:05|0.3791
04:19:06|0.3791
04:19:07|0.3791
04:19:08|0.3791
04:19:09|0.3791
04:19:11|0.3791
04:19:11|0.3791
04:19:12|0.3791
04:19:13|0.3791
04:19:15|0.3791
04:19:16|0.3791
04:19:17|0.3791
04:19:17|0.3791
04:19:19|0.37921
04:19:19|0.37921
04:19:20|0.37921
04:19:22|0.37921
04:19:22|0.37914
04:19:24|0.37914
04:19:25|0.37914
04:19:26|0.37914
04:19:27|0.37914
04:19:28|0.37914
04:19:29|0.37936
04:19:30|0.37935
04:19:31|0.37935
04:19:32|0.37943
04:19:34|0.37937
04:19:34|0.37937
04:19:35|0.37937
04:19:36|0.3795
04:19:38|0.3795
04:19:38|0.3795
04:19:39|0.3795
04:19:40|0.3795
04:19:41|0.3795
04:19:44|0.3795
04:19:44|0.37953
04:19:45|0.37953
04:19:46|0.37953
04:19:47|0.37953
04:19:48|0.37953
04:19:50|0.37953
04:19:50|0.37953
04:19:51|0.37953
04:19:52|0.37953
04:19:54|0.37953
04:19:56|0.37953
04:19:58|0.37953
04:19:59|0.37953
04:20:00|0.37953
04:20:02|0.37953
04:20:03|0.37953
04:20:03|0.37949
04:20:05|0.37949
04:20:06|0.37949
04:20:06|0.37949
04:20:08|0.37949
04:20:09|0.37922
04:20:10|0.37922
04:20:11|0.37922
04:20:12|0.37922
04:20:14|0.37922
04:20:15|0.37922
04:20:15|0.37922
04:20:16|0.37922
04:20:18|0.37922
04:20:19|0.37922
04:20:20|0.37922
04:20:21|0.37908
04:20:22|0.37908
04:20:23|0.37908
04:20:25|0.37891
04:20:25|0.37891
04:20:27|0.37891
04:20:27|0.37891
04:20:28|0.37891
04:20:30|0.37891
04:20:31|0.37897
04:20:31|0.37897
04:20:33|0.37897
04:20:34|0.37897
04:20:36|0.37897
04:20:37|0.37876
04:20:37|0.37876
04:20:39|0.37876
04:20:40|0.37876
04:20:41|0.37876
04:20:42|0.37876
04:20:43|0.37876
04:20:44|0.37876
04:20:45|0.37876
04:20:46|0.37876
04:20:46|0.37887
04:20:47|0.37887
04:20:48|0.3789
04:20:49|0.3789
04:20:51|0.3789
04:20:52|0.3789
04:20:53|0.3789
04:20:54|0.3789
04:20:55|0.3789
04:20:57|0.3789
04:20:58|0.37886
04:20:59|0.37886
04:21:00|0.37886
04:21:01|0.37886
04:21:02|0.37886
04:21:03|0.37886
04:21:04|0.37886
04:21:06|0.37886
04:21:07|0.37886
04:21:08|0.37886
04:21:09|0.37886
04:21:10|0.37886
04:21:11|0.37886
04:21:12|0.37886
04:21:13|0.3789
04:21:14|0.3789
04:21:15|0.3789
04:21:15|0.3789
04:21:16|0.3789
04:21:18|0.3789
04:21:18|0.3789
04:21:20|0.3789
04:21:20|0.3789
04:21:22|0.3789
04:21:23|0.3789
04:21:25|0.3789
04:21:26|0.3789
04:21:27|0.3789
04:21:28|0.3789
04:21:28|0.3789
04:21:29|0.37915
04:21:31|0.37915
04:21:32|0.37915
04:21:33|0.37915
04:21:34|0.3792
04:21:35|0.3792
04:21:35|0.3792
04:21:37|0.3792
04:21:38|0.3792
04:21:38|0.3792
04:21:40|0.3792
04:21:41|0.3792
04:21:42|0.3792
04:21:43|0.3792
04:21:44|0.3792
04:21:45|0.37938
04:21:46|0.3795
04:21:48|0.3795
04:21:48|0.37953
04:21:50|0.37953
04:21:51|0.37953
04:21:51|0.37953
04:21:53|0.37953
04:21:54|0.37953
04:21:54|0.37942
04:21:57|0.37942
04:21:58|0.37942
04:21:59|0.37942
04:22:00|0.37942
04:22:01|0.37942
04:22:02|0.37942
04:22:04|0.3792
04:22:04|0.3792
04:22:06|0.3792
04:22:07|0.3792
04:22:07|0.3792
04:22:08|0.3792
04:22:10|0.3792
04:22:12|0.3792
04:22:12|0.3792
04:22:14|0.3792
04:22:14|0.3792
04:22:16|0.3792
04:22:17|0.3792
04:22:18|0.3792
04:22:19|0.3792
04:22:20|0.3792
04:22:22|0.3792
04:22:22|0.37906
04:22:24|0.37906
04:22:25|0.37906
04:22:25|0.37906
04:22:26|0.37906
04:22:28|0.37906
04:22:28|0.37906
04:22:30|0.37906
04:22:30|0.37906
04:22:31|0.37906
04:22:32|0.37906
04:22:34|0.37906
04:22:35|0.37906
04:22:35|0.37906
04:22:37|0.37906
04:22:38|0.37906
04:22:39|0.37906
04:22:39|0.37906
04:22:42|0.37906
04:22:43|0.37903
04:22:43|0.37903
04:22:45|0.37903
04:22:46|0.37903
04:22:47|0.37903
04:22:47|0.37903
04:22:49|0.37903
04:22:50|0.37924
04:22:51|0.37924
04:22:52|0.37924
04:22:53|0.37924
04:22:54|0.37924
04:22:55|0.37924
04:22:57|0.37924
04:22:57|0.37924
04:23:00|0.37924
04:23:01|0.37924
04:23:03|0.37924
04:23:04|0.37917
04:23:05|0.37917
04:23:06|0.37917
04:23:08|0.37917
04:23:09|0.37917
04:23:09|0.37917
04:23:11|0.37917
04:23:12|0.37917
04:23:13|0.37917
04:23:15|0.37917
04:23:15|0.37917
04:23:17|0.3792
04:23:18|0.3792
04:23:18|0.3792
04:23:19|0.3792
04:23:20|0.3792
04:23:21|0.3792
04:23:23|0.3792
04:23:24|0.3792
04:23:25|0.3792
04:23:27|0.37906
04:23:27|0.37907
04:23:28|0.37907
04:23:30|0.37907
04:23:30|0.37907
04:23:31|0.37907
04:23:32|0.37907
04:23:34|0.37907
04:23:34|0.37907
04:23:36|0.37907
04:23:37|0.37907
04:23:38|0.37907
04:23:39|0.37907
04:23:40|0.37927
04:23:41|0.37927
04:23:42|0.37927
04:23:44|0.37927
04:23:45|0.37927
04:23:45|0.37933
04:23:47|0.37935
04:23:47|0.37894
04:23:49|0.37894
04:23:49|0.37894
04:23:51|0.37894
04:23:51|0.37894
04:23:52|0.37894
04:23:54|0.37894
04:23:54|0.37894
04:23:55|0.37894
04:23:57|0.37894
04:23:57|0.37894
04:24:00|0.37894
04:24:00|0.37894
04:24:02|0.37894
04:24:03|0.37894
04:24:04|0.37894
04:24:06|0.37894
04:24:07|0.37894
04:24:07|0.37894
04:24:08|0.37905
04:24:09|0.37905
04:24:11|0.37905
04:24:12|0.37905
04:24:13|0.37905
04:24:14|0.37905
04:24:15|0.37905
04:24:16|0.37905
04:24:17|0.37905
04:24:18|0.37905
04:24:19|0.37905
04:24:21|0.37905
04:24:21|0.37905
04:24:22|0.37905
04:24:24|0.37905
04:24:25|0.37905
04:24:26|0.37905
04:24:26|0.37909
04:24:27|0.37909
04:24:29|0.37898
04:24:30|0.37898
04:24:31|0.37902
04:24:31|0.37902
04:24:33|0.37902
04:24:34|0.37902
04:24:35|0.37902
04:24:36|0.37902
04:24:37|0.37902
04:24:39|0.37902
04:24:39|0.37902
04:24:41|0.37902
04:24:42|0.37902
04:24:42|0.37902
04:24:44|0.37885
04:24:45|0.37885
04:24:46|0.37886
04:24:47|0.37886
04:24:48|0.37886
04:24:49|0.37886
04:24:50|0.37886
04:24:51|0.37886
04:24:53|0.37886
04:24:54|0.37902
04:24:55|0.37902
04:24:56|0.37902
04:24:57|0.37902
04:24:57|0.37902
04:24:59|0.37902
04:25:01|0.37908
04:25:02|0.37886
04:25:03|0.37886
04:25:05|0.37886
04:25:05|0.37886
04:25:07|0.37886
04:25:08|0.37886
04:25:09|0.37886
04:25:10|0.37886
04:25:11|0.37886
04:25:13|0.37886
04:25:13|0.37886
04:25:14|0.37886
04:25:16|0.37886
04:25:16|0.37902
04:25:17|0.37902
04:25:19|0.37902
04:25:19|0.37902
04:25:20|0.37902
04:25:22|0.37902
04:25:22|0.37902
04:25:23|0.37902
04:25:24|0.37902
04:25:25|0.37902
04:25:26|0.37902
04:25:27|0.37902
04:25:29|0.37902
04:25:30|0.37902
04:25:31|0.37902
04:25:32|0.37902
04:25:33|0.37902
04:25:34|0.37902
04:25:35|0.37902
04:25:36|0.37902
04:25:37|0.37902
04:25:38|0.37902
04:25:39|0.37902
04:25:40|0.37902
04:25:41|0.37902
04:25:42|0.37902
04:25:43|0.37902
04:25:44|0.37902
04:25:45|0.37902
04:25:46|0.37902
04:25:47|0.37902
04:25:48|0.37902
04:25:49|0.37902
04:25:50|0.37902
04:25:51|0.37902
04:25:53|0.37902
04:25:53|0.37886
04:25:54|0.37886
04:25:55|0.37886
04:25:56|0.37886
04:25:58|0.37886
04:25:59|0.37886
04:26:01|0.37886
04:26:01|0.37886
04:26:03|0.37886
04:26:05|0.37886
04:26:06|0.37886
04:26:07|0.37886
04:26:09|0.37886
04:26:09|0.37886
04:26:11|0.37886
04:26:12|0.37886
04:26:13|0.37886
04:26:15|0.37886
04:26:16|0.37886
04:26:16|0.37886
04:26:18|0.37886
04:26:18|0.37886
04:26:19|0.37885
04:26:21|0.37885
04:26:21|0.37885
04:26:23|0.37885
04:26:23|0.37885
04:26:25|0.37885
04:26:26|0.37885
04:26:27|0.37885
04:26:28|0.37885
04:26:29|0.37868
04:26:30|0.37868
04:26:31|0.37868
04:26:33|0.37868
04:26:33|0.37868
04:26:35|0.37868
04:26:36|0.37868
04:26:36|0.37868
04:26:37|0.37868
04:26:38|0.37868
04:26:39|0.37872
04:26:40|0.37872
04:26:41|0.37872
04:26:42|0.37867
04:26:43|0.37874
04:26:44|0.37874
04:26:46|0.37874
04:26:46|0.37874
04:26:47|0.37874
04:26:49|0.37908
04:26:50|0.37908
04:26:50|0.37908
04:26:52|0.37908
04:26:53|0.37908
04:26:54|0.37908
04:26:55|0.37908
04:26:56|0.37908
04:26:57|0.37895
04:26:58|0.37895
04:26:58|0.37895
04:27:00|0.37879
04:27:01|0.37879
04:27:03|0.37879
04:27:04|0.37879
04:27:06|0.37879
04:27:07|0.37879
04:27:08|0.37879
04:27:08|0.37879
04:27:09|0.37892
04:27:10|0.37892
04:27:11|0.37892
04:27:12|0.37892
04:27:14|0.37892
04:27:15|0.37892
04:27:16|0.37892
04:27:17|0.37892
04:27:18|0.37892
04:27:20|0.37889
04:27:21|0.37883
04:27:21|0.37883
04:27:22|0.37889
04:27:24|0.37889
04:27:25|0.37889
04:27:26|0.37889
04:27:27|0.37889
04:27:28|0.37906
04:27:30|0.37906
04:27:30|0.37906
04:27:31|0.37906
04:27:33|0.37906
04:27:34|0.37906
04:27:34|0.37906
04:27:36|0.37906
04:27:36|0.37906
04:27:37|0.37906
04:27:38|0.37906
04:27:40|0.37906
04:27:41|0.37906
04:27:42|0.37906
04:27:43|0.37936
04:27:44|0.37936
04:27:45|0.37936
04:27:46|0.37936
04:27:47|0.37936
04:27:49|0.37916
04:27:49|0.37918
04:27:50|0.37918
04:27:51|0.37918
04:27:52|0.37918
04:27:53|0.37918
04:27:54|0.37918
04:27:55|0.37918
04:27:56|0.37918
04:27:58|0.37918
04:27:58|0.37918
04:27:59|0.37918
04:28:01|0.37918
04:28:02|0.37918
04:28:04|0.37918
04:28:06|0.37923
04:28:07|0.37934
04:28:08|0.37934
04:28:09|0.37934
04:28:10|0.37934
04:28:12|0.37934
04:28:13|0.37934
04:28:14|0.37934
04:28:15|0.37934
04:28:16|0.37934
04:28:17|0.3794
04:28:18|0.37939
04:28:20|0.37939
04:28:21|0.37939
04:28:22|0.37939
04:28:23|0.37939
04:28:24|0.37939
04:28:25|0.37939
04:28:26|0.37939
04:28:27|0.37939
04:28:28|0.37939
04:28:29|0.37939
04:28:30|0.37939
04:28:32|0.37939
04:28:32|0.37939
04:28:33|0.37939
04:28:34|0.37939
04:28:35|0.37939
04:28:37|0.37939
04:28:37|0.37939
04:28:38|0.37939
04:28:39|0.37939
04:28:40|0.3794
04:28:41|0.3794
04:28:42|0.3794
04:28:43|0.3794
04:28:44|0.3794
04:28:45|0.3794
04:28:48|0.3794
04:28:48|0.3794
04:28:50|0.379
04:28:50|0.379
04:28:51|0.379
04:28:53|0.379
04:28:54|0.379
04:28:55|0.379
04:28:55|0.379
04:28:56|0.37916
04:28:57|0.37916
04:28:59|0.37916
04:29:00|0.37916
04:29:00|0.37916
04:29:01|0.37916
04:29:03|0.37916
04:29:05|0.37916
04:29:05|0.37916
04:29:07|0.37916
04:29:08|0.37916
04:29:09|0.37916
04:29:10|0.37916
04:29:11|0.37916
04:29:12|0.37916
04:29:12|0.37916
04:29:14|0.37916
04:29:15|0.37924
04:29:16|0.37924
04:29:17|0.37924
04:29:19|0.37924
04:29:20|0.37924
04:29:21|0.37924
04:29:22|0.37924
04:29:23|0.37924
04:29:25|0.37924
04:29:26|0.37924
04:29:26|0.37924
04:29:28|0.37924
04:29:28|0.37924
04:29:30|0.37924
04:29:30|0.37924
04:29:31|0.37924
04:29:33|0.37924
04:29:34|0.37924
04:29:35|0.37924
04:29:36|0.37924
04:29:36|0.37924
04:29:37|0.37924
04:29:39|0.37924
04:29:40|0.37924
04:29:41|0.37924
04:29:42|0.3791
04:29:42|0.37894
04:29:44|0.37894
04:29:45|0.37894
04:29:46|0.37894
04:29:46|0.37894
04:29:47|0.37894
04:29:49|0.37894
04:29:50|0.37894
04:29:51|0.37894
04:29:52|0.37894
04:29:53|0.37894
04:29:54|0.37894
04:29:55|0.37894
04:29:56|0.37894
04:29:57|0.37894
04:29:58|0.37894
04:29:59|0.3791
04:30:00|0.3791
04:30:01|0.3791
04:30:02|0.3791
04:30:03|0.3791
04:30:05|0.37909
04:30:05|0.37909
04:30:06|0.37909
04:30:08|0.37909
04:30:09|0.37909
04:30:10|0.37909
04:30:11|0.37909
04:30:12|0.37909
04:30:13|0.37909
04:30:14|0.37909
04:30:15|0.37909
04:30:16|0.37909
04:30:17|0.37909
04:30:19|0.37909
04:30:20|0.37909
04:30:21|0.37909
04:30:23|0.37909
04:30:23|0.37909
04:30:24|0.37909
04:30:25|0.37909
04:30:26|0.37909
04:30:27|0.37909
04:30:28|0.37909
04:30:29|0.37909
04:30:30|0.37906
04:30:31|0.37906
04:30:32|0.37906
04:30:33|0.379
04:30:34|0.379
04:30:35|0.379
04:30:36|0.379
04:30:37|0.37899
04:30:38|0.37886
04:30:39|0.37886
04:30:40|0.37879
04:30:41|0.37879
04:30:43|0.37879
04:30:43|0.37879
04:30:45|0.37879
04:30:45|0.37879
04:30:47|0.37879
04:30:48|0.37857
04:30:48|0.37857
04:30:50|0.37857
04:30:51|0.37857
04:30:52|0.37857
04:30:52|0.37857
04:30:53|0.37857
04:30:55|0.37857
04:30:57|0.37857
04:30:57|0.37857
04:30:59|0.37857
04:31:00|0.37857
04:31:01|0.37857
04:31:02|0.37857
04:31:02|0.37857
04:31:03|0.37855
04:31:06|0.37855
04:31:06|0.37855
04:31:08|0.37855
04:31:09|0.37855
04:31:11|0.37855
04:31:12|0.37855
04:31:13|0.37857
04:31:13|0.37857
04:31:14|0.37863
04:31:15|0.37863
04:31:17|0.37862
04:31:17|0.37862
04:31:19|0.37862
04:31:20|0.37862
04:31:21|0.37862
04:31:22|0.37862
04:31:23|0.37862
04:31:24|0.37862
04:31:24|0.37862
04:31:26|0.37862
04:31:27|0.37862
04:31:29|0.37851
04:31:30|0.37851
04:31:31|0.37851
04:31:32|0.37851
04:31:33|0.37851
04:31:34|0.37851
04:31:35|0.37851
04:31:36|0.37851
04:31:37|0.37851
04:31:38|0.37851
04:31:39|0.37867
04:31:40|0.37867
04:31:41|0.37867
04:31:42|0.37867
04:31:44|0.37867
04:31:44|0.37867
04:31:45|0.37867
04:31:46|0.37867
04:31:47|0.37867
04:31:48|0.37867
04:31:49|0.37867
04:31:50|0.37867
04:31:52|0.37867
04:31:52|0.37872
04:31:54|0.37872
04:31:55|0.37872
04:31:56|0.37872
04:31:56|0.37872
04:31:57|0.37872
04:31:58|0.37872
04:32:00|0.37872
04:32:00|0.37872
04:32:02|0.37872
04:32:03|0.37872
04:32:04|0.37872
04:32:04|0.37872
04:32:06|0.37849
04:32:08|0.37845
04:32:08|0.37845
04:32:09|0.37845
04:32:12|0.37855
04:32:13|0.37865
04:32:14|0.37865
04:32:14|0.37865
04:32:16|0.37867
04:32:17|0.37867
04:32:18|0.37867
04:32:19|0.37867
04:32:21|0.37867
04:32:22|0.37867
04:32:23|0.37867
04:32:23|0.37867
04:32:25|0.37867
04:32:26|0.3786
04:32:28|0.3786
04:32:29|0.3786
04:32:29|0.3786
04:32:30|0.3786
04:32:31|0.37867
04:32:33|0.37867
04:32:33|0.37867
04:32:34|0.37867
04:32:35|0.37867
04:32:36|0.37867
04:32:38|0.37867
04:32:39|0.37867
04:32:40|0.3787
04:32:41|0.3787
04:32:43|0.37867
04:32:43|0.37867
04:32:45|0.37869
04:32:46|0.37869
04:32:46|0.37869
04:32:48|0.37869
04:32:49|0.37869
04:32:50|0.37869
04:32:51|0.37869
04:32:52|0.37869
04:32:54|0.37867
04:32:54|0.37867
04:32:55|0.37867
04:32:56|0.37867
04:32:57|0.37867
04:32:58|0.37867
04:33:00|0.37867
04:33:01|0.37832
04:33:01|0.37832
04:33:03|0.37832
04:33:04|0.37832
04:33:05|0.37832
04:33:06|0.37832
04:33:08|0.37832
04:33:09|0.37832
04:33:11|0.37832
04:33:11|0.37825
04:33:13|0.37838
04:33:14|0.37838
04:33:15|0.37838
04:33:16|0.37838
04:33:17|0.3784
04:33:19|0.37855
04:33:19|0.37855
04:33:21|0.37855
04:33:22|0.37855
04:33:23|0.37855
04:33:24|0.37855
04:33:24|0.37855
04:33:25|0.37855
04:33:27|0.37855
04:33:27|0.37855
04:33:29|0.37855
04:33:29|0.37855
04:33:31|0.37855
04:33:32|0.37843
04:33:33|0.37827
04:33:34|0.37827
04:33:35|0.37827
04:33:36|0.37827
04:33:38|0.37827
04:33:39|0.37827
04:33:40|0.37824
04:33:41|0.37824
04:33:41|0.37819
04:33:43|0.37811
04:33:44|0.3781
04:33:45|0.37809
04:33:45|0.37809
04:33:47|0.37809
04:33:48|0.37809
04:33:49|0.3781
04:33:50|0.3781
04:33:50|0.3781
04:33:52|0.37805
04:33:53|0.37805
04:33:54|0.37805
04:33:55|0.37805
04:33:56|0.37805
04:33:57|0.37805
04:33:58|0.37805
04:34:00|0.37805
04:34:00|0.37805
04:34:01|0.37805
04:34:02|0.378
04:34:03|0.378
04:34:04|0.37797
04:34:05|0.37797
04:34:06|0.37797
04:34:07|0.37797
04:34:09|0.37789
04:34:10|0.37792
04:34:12|0.37792
04:34:13|0.37792
04:34:14|0.37792
04:34:16|0.3779
04:34:17|0.3779
04:34:18|0.3779
04:34:19|0.3779
04:34:20|0.3779
04:34:20|0.3779
04:34:22|0.3779
04:34:23|0.3779
04:34:24|0.3779
04:34:25|0.3779
04:34:26|0.3779
04:34:28|0.3779
04:34:29|0.3779
04:34:30|0.37781
04:34:31|0.37783
04:34:32|0.37783
04:34:32|0.37783
04:34:33|0.37783
04:34:34|0.37783
04:34:35|0.37783
04:34:36|0.37783
04:34:37|0.37783
04:34:38|0.37783
04:34:40|0.37783
04:34:41|0.37783
04:34:42|0.37783
04:34:43|0.37783
04:34:44|0.37779
04:34:45|0.37779
04:34:46|0.37779
04:34:47|0.37779
04:34:48|0.37779
04:34:49|0.37779
04:34:51|0.37779
04:34:51|0.37779
04:34:52|0.37779
04:34:54|0.37779
04:34:54|0.37779
04:34:55|0.37779
04:34:57|0.37779
04:34:58|0.37779
04:34:59|0.37779
04:35:00|0.37779
04:35:00|0.37779
04:35:01|0.37773
04:35:03|0.37763
04:35:04|0.37759
04:35:05|0.37759
04:35:06|0.37759
04:35:07|0.37759
04:35:07|0.37759
04:35:10|0.37759
04:35:11|0.37759
04:35:11|0.37759
04:35:13|0.37759
04:35:13|0.37759
04:35:15|0.37759
04:35:16|0.37767
04:35:17|0.37767
04:35:18|0.3777
04:35:19|0.3777
04:35:20|0.3777
04:35:22|0.3777
04:35:23|0.37777
04:35:24|0.37777
04:35:25|0.37778
04:35:26|0.37778
04:35:27|0.37778
04:35:28|0.37793
04:35:29|0.37793
04:35:30|0.37793
04:35:31|0.37793
04:35:32|0.37775
04:35:33|0.37775
04:35:34|0.37775
04:35:35|0.37775
04:35:36|0.37775
04:35:37|0.37775
04:35:38|0.37775
04:35:39|0.37775
04:35:41|0.37775
04:35:41|0.37775
04:35:42|0.37775
04:35:43|0.37775
04:35:44|0.37775
04:35:45|0.37775
04:35:46|0.37775
04:35:47|0.37775
04:35:48|0.37787
04:35:49|0.37787
04:35:50|0.37787
04:35:51|0.37787
04:35:53|0.37787
04:35:53|0.37787
04:35:54|0.37787
04:35:56|0.37787
04:35:56|0.37787
04:35:58|0.37787
04:35:58|0.37787
04:36:00|0.37787
04:36:01|0.37787
04:36:02|0.37787
04:36:03|0.37787
04:36:04|0.37791
04:36:06|0.37787
04:36:06|0.37787
04:36:07|0.37787
04:36:08|0.37787
04:36:09|0.37783
04:36:10|0.37783
04:36:13|0.37765
04:36:14|0.37765
04:36:16|0.37765
04:36:17|0.37765
04:36:17|0.37765
04:36:18|0.37758
04:36:19|0.37758
04:36:20|0.37758
04:36:22|0.37758
04:36:23|0.37758
04:36:24|0.37758
04:36:25|0.37783
04:36:26|0.37783
04:36:27|0.37783
04:36:28|0.37783
04:36:30|0.37783
04:36:30|0.37783
04:36:31|0.37772
04:36:32|0.37772
04:36:33|0.37772
04:36:35|0.37772
04:36:36|0.37772
04:36:37|0.37772
04:36:38|0.37772
04:36:39|0.37772
04:36:40|0.37772
04:36:41|0.37772
04:36:42|0.37772
04:36:43|0.37772
04:36:44|0.37771
04:36:45|0.37771
04:36:47|0.37771
04:36:48|0.37771
04:36:48|0.37771
04:36:49|0.37771
04:36:50|0.37776
04:36:51|0.37786
04:36:53|0.37786
04:36:53|0.378
04:36:55|0.378
04:36:56|0.378
04:36:56|0.378
04:36:57|0.378
04:36:58|0.37791
04:37:00|0.37791
04:37:01|0.37791
04:37:01|0.37791
04:37:02|0.37791
04:37:03|0.37791
04:37:05|0.37788
04:37:06|0.37788
04:37:07|0.37788
04:37:07|0.37788
04:37:09|0.37788
04:37:09|0.37788
04:37:12|0.37788
04:37:13|0.37788
04:37:15|0.37788
04:37:15|0.37788
04:37:17|0.37788
04:37:19|0.37788
04:37:20|0.37788
04:37:21|0.37788
04:37:22|0.37788
04:37:24|0.37788
04:37:24|0.3776
04:37:25|0.3776
04:37:26|0.3776
04:37:28|0.3776
04:37:28|0.3776
04:37:29|0.3776
04:37:30|0.3776
04:37:31|0.3776
04:37:32|0.3776
04:37:33|0.3776
04:37:35|0.3776
04:37:36|0.37771
04:37:37|0.37771
04:37:38|0.37771
04:37:39|0.37771
04:37:40|0.37771
04:37:41|0.37771
04:37:42|0.37771
04:37:43|0.37771
04:37:44|0.37771
04:37:45|0.37771
04:37:46|0.37771
04:37:47|0.37771
04:37:48|0.37771
04:37:49|0.37771
04:37:50|0.37771
04:37:51|0.37771
04:37:52|0.37771
04:37:53|0.37771
04:37:54|0.37771
04:37:55|0.37771
04:37:56|0.37771
04:37:57|0.37771
04:37:58|0.37771
04:38:00|0.37771
04:38:01|0.37771
04:38:01|0.37771
04:38:02|0.37771
04:38:03|0.37771
04:38:05|0.37758
04:38:06|0.37753
04:38:07|0.37753
04:38:08|0.37754
04:38:09|0.37754
04:38:10|0.37754
04:38:11|0.37754
04:38:12|0.37754
04:38:14|0.37754
04:38:15|0.37754
04:38:16|0.37754
04:38:17|0.37754
04:38:18|0.37754
04:38:19|0.37754
04:38:20|0.37754
04:38:21|0.37754
04:38:22|0.37754
04:38:23|0.37754
04:38:25|0.37754
04:38:26|0.37754
04:38:27|0.37754
04:38:28|0.37754
04:38:30|0.37754
04:38:31|0.37754
04:38:32|0.37754
04:38:33|0.37754
04:38:34|0.37754
04:38:35|0.37754
04:38:36|0.37754
04:38:37|0.37754
04:38:38|0.37754
04:38:40|0.37754
04:38:40|0.37756
04:38:41|0.37756
04:38:42|0.37756
04:38:43|0.37756
04:38:44|0.37756
04:38:45|0.37756
04:38:47|0.37756
04:38:47|0.37756
04:38:48|0.37756
04:38:50|0.37756
04:38:51|0.37756
04:38:51|0.37766
04:38:53|0.37778
04:38:53|0.37778
04:38:54|0.37778
04:38:55|0.37778
04:38:56|0.37778
04:38:57|0.37778
04:38:58|0.37781
04:38:59|0.37781
04:39:00|0.37781
04:39:01|0.37781
04:39:03|0.37781
04:39:04|0.37781
04:39:04|0.37781
04:39:06|0.37781
04:39:07|0.37781
04:39:08|0.37781
04:39:09|0.37781
04:39:10|0.37781
04:39:11|0.37781
04:39:12|0.37781
04:39:13|0.37781
04:39:15|0.37769
04:39:15|0.37769
04:39:17|0.37769
04:39:18|0.37769
04:39:19|0.37769
04:39:20|0.37769
04:39:21|0.37771
04:39:23|0.37794
04:39:24|0.37794
04:39:25|0.37794
04:39:26|0.37794
04:39:27|0.37794
04:39:28|0.37794
04:39:29|0.37794
04:39:30|0.37794
04:39:32|0.37794
04:39:33|0.37794
04:39:33|0.37794
04:39:34|0.37794
04:39:36|0.37794
04:39:37|0.37794
04:39:38|0.37794
04:39:39|0.37794
04:39:40|0.37794
04:39:40|0.37794
04:39:42|0.37793
04:39:43|0.37793
04:39:44|0.37793
04:39:45|0.37793
04:39:46|0.37793
04:39:47|0.37793
04:39:48|0.37793
04:39:49|0.37793
04:39:50|0.37793
04:39:51|0.37793
04:39:52|0.37805
04:39:53|0.37805
04:39:55|0.37805
04:39:55|0.37805
04:39:56|0.37805
04:39:58|0.37805
04:39:59|0.37805
04:39:59|0.37805
04:40:00|0.37805
04:40:01|0.37805
04:40:03|0.37805
04:40:03|0.37805
04:40:05|0.37805
04:40:05|0.37805
04:40:08|0.37805
04:40:09|0.37805
04:40:10|0.37805
04:40:10|0.37805
04:40:11|0.37805
04:40:12|0.37805
04:40:15|0.37805
04:40:15|0.37805
04:40:16|0.37805
04:40:18|0.37805
04:40:19|0.37805
04:40:19|0.378
04:40:21|0.378
04:40:21|0.378
04:40:23|0.378
04:40:24|0.378
04:40:25|0.37801
04:40:25|0.37801
04:40:27|0.37801
04:40:28|0.37801
04:40:29|0.37801
04:40:30|0.37801
04:40:31|0.37801
04:40:32|0.37801
04:40:34|0.37801
04:40:35|0.37796
04:40:36|0.37796
04:40:37|0.37796
04:40:37|0.37796
04:40:38|0.37796
04:40:39|0.37796
04:40:41|0.37796
04:40:42|0.37796
04:40:43|0.37796
04:40:44|0.37796
04:40:44|0.37796
04:40:46|0.37798
04:40:46|0.37798
04:40:47|0.37798
04:40:48|0.37798
04:40:49|0.37798
04:40:50|0.37798
04:40:52|0.37798
04:40:53|0.37793
04:40:54|0.37793
04:40:55|0.37793
04:40:56|0.37793
04:40:57|0.37793
04:40:58|0.37793
04:40:59|0.37793
04:41:00|0.37793
04:41:01|0.37793
04:41:02|0.37793
04:41:03|0.37793
04:41:04|0.37793
04:41:05|0.37787
04:41:06|0.37787
04:41:08|0.37787
04:41:08|0.37787
04:41:09|0.37787
04:41:10|0.37787
04:41:11|0.37787
04:41:13|0.37787
04:41:13|0.37787
04:41:15|0.37782
04:41:16|0.37782
04:41:17|0.37782
04:41:18|0.37782
04:41:19|0.37782
04:41:21|0.37782
04:41:22|0.37782
04:41:23|0.37782
04:41:24|0.37782
04:41:25|0.37782
04:41:26|0.37782
04:41:28|0.37782
04:41:29|0.37782
04:41:30|0.37782
04:41:31|0.37782
04:41:32|0.37782
04:41:33|0.37782
04:41:34|0.37782
04:41:35|0.37782
04:41:36|0.37782
04:41:37|0.37782
04:41:38|0.37782
04:41:39|0.37782
04:41:40|0.37782
04:41:41|0.37782
04:41:42|0.37782
04:41:43|0.37782
04:41:45|0.37782
04:41:45|0.37782
04:41:47|0.37782
04:41:47|0.37782
04:41:48|0.37782
04:41:49|0.37794
04:41:51|0.37794
04:41:51|0.37794
04:41:52|0.37794
04:41:54|0.37794
04:41:55|0.37794
04:41:56|0.37794
04:41:57|0.37794
04:41:58|0.37794
04:41:59|0.37794
04:42:00|0.37794
04:42:01|0.37794
04:42:02|0.37794
04:42:04|0.37794
04:42:04|0.37794
04:42:05|0.37794
04:42:06|0.37794
04:42:07|0.37794
04:42:08|0.37794
04:42:09|0.37794
04:42:10|0.37794
04:42:12|0.37794
04:42:13|0.37794
04:42:13|0.37794
04:42:14|0.37794
04:42:16|0.37794
04:42:18|0.37794
04:42:19|0.37794
04:42:20|0.37794
04:42:21|0.37794
04:42:22|0.37794
04:42:23|0.37794
04:42:25|0.37794
04:42:25|0.37794
04:42:27|0.37794
04:42:28|0.37794
04:42:28|0.37794
04:42:30|0.37794
04:42:31|0.37794
04:42:32|0.37794
04:42:33|0.37794
04:42:34|0.37794
04:42:35|0.37794
04:42:35|0.37794
04:42:37|0.37794
04:42:38|0.37794
04:42:39|0.37794
04:42:41|0.37794
04:42:41|0.37794
04:42:42|0.37794
04:42:43|0.37794
04:42:44|0.37794
04:42:46|0.37794
04:42:47|0.37794
04:42:48|0.37794
04:42:48|0.37794
04:42:50|0.37794
04:42:51|0.37794
04:42:52|0.37794
04:42:53|0.37794
04:42:54|0.37794
04:42:55|0.37794
04:42:56|0.37794
04:42:57|0.37794
04:42:58|0.37794
04:42:59|0.37794
04:43:00|0.37794
04:43:02|0.37753
04:43:03|0.37736
04:43:04|0.37736
04:43:05|0.37736
04:43:06|0.37736
04:43:07|0.37736
04:43:09|0.37736
04:43:09|0.37736
04:43:10|0.37736
04:43:12|0.37736
04:43:12|0.37736
04:43:14|0.37736
04:43:15|0.37736
04:43:16|0.37736
04:43:18|0.37736
04:43:19|0.37736
04:43:21|0.37736
04:43:22|0.37736
04:43:23|0.37736
04:43:24|0.37736
04:43:26|0.37736
04:43:26|0.37735
04:43:27|0.37735
04:43:29|0.37735
04:43:30|0.37735
04:43:31|0.37735
04:43:33|0.37735
04:43:34|0.37735
04:43:34|0.37735
04:43:35|0.37735
04:43:37|0.37735
04:43:38|0.37735
04:43:39|0.3774
04:43:40|0.3774
04:43:41|0.3774
04:43:42|0.3774
04:43:44|0.3774
04:43:44|0.3774
04:43:46|0.37747
04:43:47|0.37747
04:43:48|0.37747
04:43:48|0.37747
04:43:49|0.37746
04:43:50|0.37746
04:43:51|0.37746
04:43:53|0.37746
04:43:54|0.37746
04:43:55|0.37746
04:43:56|0.37746
04:43:57|0.37746
04:43:58|0.37746
04:43:59|0.37746
04:44:00|0.37746
04:44:01|0.37736
04:44:02|0.37736
04:44:03|0.37737
04:44:04|0.37737
04:44:06|0.37737
04:44:06|0.37737
04:44:08|0.37737
04:44:08|0.37731
04:44:09|0.37731
04:44:10|0.37735
04:44:11|0.37735
04:44:12|0.37736
04:44:13|0.37736
04:44:15|0.37736
04:44:15|0.37736
04:44:16|0.37736
04:44:18|0.37736
04:44:20|0.37739
04:44:21|0.37739
04:44:22|0.37739
04:44:24|0.37739
04:44:24|0.37739
04:44:26|0.37739
04:44:27|0.37739
04:44:28|0.37739
04:44:29|0.37739
04:44:30|0.37739
04:44:31|0.37739
04:44:32|0.37739
04:44:34|0.37739
04:44:34|0.37743
04:44:36|0.37743
04:44:37|0.37743
04:44:38|0.37743
04:44:38|0.37743
04:44:39|0.37743
04:44:41|0.37731
04:44:42|0.37731
04:44:43|0.37731
04:44:44|0.37731
04:44:45|0.37731
04:44:47|0.37731
04:44:47|0.37731
04:44:48|0.37735
04:44:49|0.37735
04:44:51|0.37735
04:44:52|0.37735
04:44:52|0.37735
04:44:54|0.37735
04:44:55|0.37732
04:44:56|0.37732
04:44:56|0.37732
04:44:57|0.37736
04:44:58|0.37736
04:44:59|0.37736
04:45:00|0.37736
04:45:01|0.37736
04:45:03|0.37736
04:45:04|0.37736
04:45:05|0.37736
04:45:06|0.37748
04:45:06|0.37748
04:45:08|0.37749
04:45:09|0.37749
04:45:09|0.37749
04:45:11|0.37749
04:45:12|0.37749
04:45:13|0.37749
04:45:14|0.3775
04:45:15|0.3775
04:45:16|0.3775
04:45:17|0.37761
04:45:18|0.37761
04:45:19|0.37761
04:45:21|0.37761
04:45:22|0.37761
04:45:23|0.37761
04:45:25|0.37761
04:45:25|0.37761
04:45:28|0.37761
04:45:28|0.37761
04:45:30|0.37761
04:45:31|0.37761
04:45:32|0.37761
04:45:33|0.37761
04:45:35|0.37761
04:45:35|0.37761
04:45:36|0.37761
04:45:37|0.37761
04:45:39|0.37761
04:45:39|0.37761
04:45:40|0.37761
04:45:42|0.37761
04:45:42|0.37761
04:45:43|0.37761
04:45:44|0.37761
04:45:46|0.37761
04:45:46|0.37769
04:45:48|0.37769
04:45:49|0.37769
04:45:50|0.37764
04:45:52|0.37764
04:45:52|0.37764
04:45:54|0.37764
04:45:55|0.37764
04:45:55|0.37764
04:45:56|0.37764
04:45:57|0.37764
04:45:59|0.37764
04:45:59|0.37764
04:46:00|0.37764
04:46:02|0.37766
04:46:02|0.37766
04:46:03|0.37749
04:46:04|0.37749
04:46:06|0.37749
04:46:07|0.37749
04:46:07|0.37749
04:46:09|0.37749
04:46:09|0.37749
04:46:10|0.37745
04:46:12|0.37745
04:46:13|0.3775
04:46:14|0.3775
04:46:16|0.3775
04:46:16|0.3775
04:46:17|0.3775
04:46:19|0.3775
04:46:20|0.3775
04:46:21|0.3775
04:46:22|0.37734
04:46:23|0.37734
04:46:24|0.37734
04:46:26|0.37734
04:46:27|0.37734
04:46:28|0.37734
04:46:29|0.37734
04:46:30|0.37734
04:46:31|0.37734
04:46:32|0.37734
04:46:33|0.37734
04:46:35|0.37734
04:46:35|0.37734
04:46:36|0.37734
04:46:37|0.37734
04:46:39|0.37734
04:46:39|0.37734
04:46:41|0.37734
04:46:42|0.37734
04:46:42|0.3774
04:46:43|0.3774
04:46:46|0.3774
04:46:47|0.3774
04:46:48|0.3774
04:46:49|0.3774
04:46:50|0.3774
04:46:51|0.3774
04:46:52|0.3774
04:46:53|0.3774
04:46:54|0.3774
04:46:55|0.3774
04:46:56|0.37731
04:46:57|0.37731
04:46:58|0.37731
04:46:59|0.37731
04:47:00|0.37731
04:47:01|0.37731
04:47:02|0.37731
04:47:03|0.37731
04:47:04|0.37731
04:47:05|0.37731
04:47:06|0.37723
04:47:07|0.37723
04:47:08|0.37723
04:47:09|0.37723
04:47:10|0.37723
04:47:11|0.37723
04:47:12|0.37723
04:47:13|0.37723
04:47:14|0.37723
04:47:15|0.37723
04:47:17|0.37745
04:47:17|0.37745
04:47:19|0.37745
04:47:20|0.37745
04:47:22|0.37745
04:47:23|0.37745
04:47:24|0.37745
04:47:25|0.37745
04:47:26|0.37745
04:47:27|0.37745
04:47:28|0.37745
04:47:30|0.37745
04:47:31|0.37745
04:47:32|0.37745
04:47:33|0.37745
04:47:34|0.37745
04:47:36|0.37745
04:47:37|0.37745
04:47:38|0.37745
04:47:39|0.37745
04:47:40|0.37745
04:47:42|0.37745
04:47:43|0.37745
04:47:43|0.37745
04:47:45|0.37745
04:47:45|0.37745
04:47:47|0.37745
04:47:48|0.37745
04:47:48|0.37745
04:47:50|0.37745
04:47:51|0.37765
04:47:52|0.37765
04:47:53|0.37748
04:47:54|0.37748
04:47:55|0.37748
04:47:57|0.37748
04:47:58|0.37748
04:47:59|0.3775
04:48:00|0.3775
04:48:01|0.3775
04:48:01|0.3775
04:48:03|0.3775
04:48:03|0.3775
04:48:05|0.37735
04:48:05|0.37735
04:48:06|0.37735
04:48:07|0.37735
04:48:09|0.37735
04:48:09|0.37735
04:48:11|0.37735
04:48:12|0.37735
04:48:13|0.37735
04:48:14|0.37735
04:48:15|0.37735
04:48:16|0.37735
04:48:17|0.37735
04:48:18|0.37735
04:48:19|0.37735
04:48:20|0.37735
04:48:21|0.37735
04:48:23|0.37735
04:48:24|0.37735
04:48:25|0.37735
04:48:27|0.37735
04:48:28|0.37735
04:48:30|0.37735
04:48:30|0.37735
04:48:31|0.37735
04:48:33|0.37735
04:48:33|0.37735
04:48:34|0.37735
04:48:36|0.37735
04:48:37|0.37735
04:48:38|0.37735
04:48:39|0.37735
04:48:39|0.37735
04:48:41|0.37735
04:48:42|0.37708
04:48:43|0.37708
04:48:44|0.37702
04:48:46|0.37702
04:48:46|0.37702
04:48:47|0.37715
04:48:48|0.37715
04:48:49|0.37715
04:48:50|0.37715
04:48:52|0.37715
04:48:52|0.37715
04:48:54|0.37715
04:48:54|0.37715
04:48:56|0.37715
04:48:57|0.37715
04:48:57|0.37712
04:48:59|0.37712
04:49:00|0.37733
04:49:01|0.37733
04:49:02|0.37733
04:49:03|0.37733
04:49:04|0.37731
04:49:05|0.37731
04:49:06|0.37731
04:49:07|0.37731
04:49:08|0.37731
04:49:09|0.37731
04:49:10|0.37731
04:49:11|0.37722
04:49:12|0.37722
04:49:13|0.37722
04:49:14|0.37722
04:49:15|0.37722
04:49:16|0.37722
04:49:17|0.37722
04:49:18|0.37722
04:49:19|0.37722
04:49:21|0.37722
04:49:22|0.37722
04:49:23|0.37722
04:49:24|0.37722
04:49:25|0.37722
04:49:26|0.37722
04:49:27|0.37722
04:49:28|0.37722
04:49:30|0.37722
04:49:30|0.37728
04:49:32|0.37728
04:49:33|0.37728
04:49:34|0.37728
04:49:35|0.37728
04:49:36|0.37728
04:49:37|0.37728
04:49:38|0.37728
04:49:39|0.37728
04:49:40|0.37731
04:49:41|0.37731
04:49:42|0.37731
04:49:44|0.37731
04:49:45|0.37736
04:49:46|0.37736
04:49:47|0.37736
04:49:49|0.37736
04:49:49|0.37736
04:49:50|0.37726
04:49:52|0.37726
04:49:52|0.37726
04:49:54|0.37726
04:49:55|0.37726
04:49:55|0.37726
04:49:57|0.37726
04:49:58|0.37726
04:49:59|0.37726
04:50:00|0.37727
04:50:01|0.37727
04:50:02|0.37727
04:50:04|0.37726
04:50:04|0.37726
04:50:06|0.37726
04:50:07|0.37737
04:50:08|0.37737
04:50:09|0.37737
04:50:10|0.37737
04:50:11|0.37737
04:50:12|0.37737
04:50:13|0.37737
04:50:14|0.37737
04:50:15|0.37737
04:50:17|0.37737
04:50:17|0.37737
04:50:18|0.37737
04:50:19|0.37737
04:50:20|0.37737
04:50:21|0.37737
04:50:22|0.37737
04:50:23|0.37737
04:50:25|0.37737
04:50:26|0.37737
04:50:27|0.37737
04:50:28|0.37737
04:50:30|0.37737
04:50:31|0.37737
04:50:31|0.37737
04:50:32|0.37737
04:50:34|0.37737
04:50:35|0.37737
04:50:36|0.37737
04:50:37|0.37737
04:50:38|0.37724
04:50:39|0.37715
04:50:41|0.37715
04:50:42|0.37715
04:50:42|0.37715
04:50:44|0.37715
04:50:45|0.37715
04:50:46|0.37715
04:50:47|0.37715
04:50:47|0.37715
04:50:49|0.37715
04:50:50|0.37715
04:50:51|0.37715
04:50:52|0.377
04:50:53|0.377
04:50:54|0.377
04:50:55|0.37701
04:50:56|0.37701
04:50:57|0.37678
04:50:58|0.37696
04:50:59|0.37693
04:51:00|0.37693
04:51:01|0.37693
04:51:02|0.37693
04:51:03|0.37693
04:51:04|0.37693
04:51:06|0.37693
04:51:06|0.37693
04:51:07|0.377
04:51:08|0.377
04:51:09|0.377
04:51:11|0.377
04:51:12|0.377
04:51:12|0.377
04:51:13|0.377
04:51:15|0.377
04:51:16|0.377
04:51:17|0.377
04:51:18|0.377
04:51:19|0.377
04:51:20|0.377
04:51:22|0.377
04:51:22|0.37683
04:51:23|0.37683
04:51:26|0.37683
04:51:27|0.37683
04:51:27|0.3766
04:51:28|0.3766
04:51:30|0.3766
04:51:30|0.3766
04:51:33|0.3766
04:51:34|0.3766
04:51:35|0.3766
04:51:36|0.3766
04:51:37|0.3766
04:51:38|0.37677
04:51:39|0.37661
04:51:40|0.37661
04:51:41|0.37661
04:51:42|0.37661
04:51:43|0.37661
04:51:45|0.37661
04:51:46|0.37661
04:51:46|0.37661
04:51:48|0.37661
04:51:48|0.37661
04:51:50|0.37661
04:51:51|0.37661
04:51:53|0.37661
04:51:53|0.37661
04:51:55|0.37661
04:51:56|0.37661
04:51:57|0.37661
04:51:58|0.37661
04:51:59|0.37649
04:52:01|0.37648
04:52:01|0.37659
04:52:03|0.37659
04:52:03|0.37659
04:52:04|0.3766
04:52:05|0.3766
04:52:06|0.37656
04:52:08|0.37653
04:52:08|0.37653
04:52:09|0.37653
04:52:11|0.37653
04:52:12|0.37653
04:52:13|0.37653
04:52:13|0.37653
04:52:14|0.37653
04:52:15|0.37653
04:52:17|0.37653
04:52:17|0.37653
04:52:19|0.37653
04:52:20|0.37653
04:52:21|0.37653
04:52:22|0.37653
04:52:23|0.37647
04:52:24|0.37647
04:52:25|0.37647
04:52:27|0.37647
04:52:28|0.37647
04:52:28|0.37647
04:52:30|0.37647
04:52:31|0.37647
04:52:33|0.37647
04:52:34|0.37647
04:52:36|0.37647
04:52:37|0.37647
04:52:37|0.37647
04:52:39|0.37647
04:52:40|0.37647
04:52:41|0.37647
04:52:42|0.37647
04:52:43|0.37647
04:52:45|0.37647
04:52:45|0.37647
04:52:47|0.37647
04:52:47|0.37647
04:52:48|0.37644
04:52:49|0.37644
04:52:50|0.37644
04:52:51|0.37644
04:52:52|0.37644
04:52:54|0.37644
04:52:55|0.37644
04:52:56|0.37644
04:52:57|0.37644
04:52:58|0.37644
04:52:59|0.37644
04:53:00|0.37644
04:53:01|0.37644
04:53:02|0.37644
04:53:03|0.37644
04:53:04|0.37644
04:53:05|0.37633
04:53:06|0.37633
04:53:08|0.37633
04:53:08|0.37633
04:53:09|0.37633
04:53:11|0.37633
04:53:12|0.37654
04:53:12|0.37654
04:53:13|0.37654
04:53:14|0.37654
04:53:15|0.37654
04:53:16|0.37654
04:53:17|0.37654
04:53:18|0.37654
04:53:20|0.37654
04:53:20|0.37648
04:53:22|0.37648
04:53:23|0.37648
04:53:24|0.37648
04:53:24|0.37648
04:53:26|0.37648
04:53:28|0.37648
04:53:29|0.37651
04:53:30|0.37651
04:53:31|0.37649
04:53:32|0.37649
04:53:33|0.37649
04:53:33|0.37645
04:53:35|0.37645
04:53:35|0.37645
04:53:37|0.37645
04:53:38|0.37645
04:53:39|0.37645
04:53:40|0.37645
04:53:41|0.37645
04:53:43|0.37645
04:53:44|0.37645
04:53:44|0.37645
04:53:48|0.3765
04:53:48|0.3765
04:53:50|0.3765
04:53:51|0.37649
04:53:52|0.37649
04:53:52|0.37649
04:53:53|0.37649
04:53:54|0.37649
04:53:56|0.37649
04:53:57|0.37649
04:53:57|0.37649
04:53:58|0.37649
04:54:00|0.37649
04:54:01|0.37649
04:54:02|0.37655
04:54:03|0.37631
04:54:04|0.37631
04:54:05|0.37631
04:54:06|0.37631
04:54:08|0.37631
04:54:08|0.37631
04:54:09|0.37631
04:54:10|0.37652
04:54:11|0.37652
04:54:12|0.37652
04:54:13|0.37644
04:54:14|0.37644
04:54:16|0.37644
04:54:16|0.37644
04:54:17|0.37644
04:54:18|0.37644
04:54:19|0.37644
04:54:20|0.37644
04:54:21|0.37644
04:54:22|0.37644
04:54:24|0.37644
04:54:24|0.37644
04:54:26|0.37644
04:54:26|0.37644
04:54:28|0.37644
04:54:29|0.37644
04:54:31|0.37644
04:54:31|0.37644
04:54:33|0.37644
04:54:35|0.37644
04:54:35|0.37644
04:54:37|0.37644
04:54:38|0.37644
04:54:40|0.37644
04:54:40|0.37644
04:54:41|0.37644
04:54:43|0.37644
04:54:43|0.37644
04:54:45|0.37644
04:54:45|0.37644
04:54:47|0.37644
04:54:47|0.37628
04:54:48|0.37628
04:54:50|0.37628
04:54:50|0.37605
04:54:52|0.37604
04:54:52|0.37612
04:54:53|0.37612
04:54:55|0.37612
04:54:56|0.37612
04:54:57|0.37612
04:54:58|0.37612
04:54:59|0.37612
04:55:00|0.37612
04:55:01|0.37612
04:55:02|0.37612
04:55:04|0.37612
04:55:05|0.37612
04:55:06|0.37612
04:55:07|0.37634
04:55:08|0.37634
04:55:09|0.37634
04:55:10|0.37644
04:55:11|0.37644
04:55:12|0.37644
04:55:13|0.37644
04:55:14|0.37654
04:55:16|0.37656
04:55:16|0.37656
04:55:18|0.3766
04:55:19|0.3766
04:55:20|0.37656
04:55:20|0.37656
04:55:21|0.37656
04:55:22|0.37656
04:55:24|0.37656
04:55:24|0.37656
04:55:25|0.37656
04:55:26|0.37656
04:55:27|0.37656
04:55:30|0.37656
04:55:30|0.37656
04:55:31|0.37656
04:55:32|0.37656
04:55:34|0.37656
04:55:35|0.37656
04:55:36|0.37656
04:55:37|0.37656
04:55:38|0.37656
04:55:39|0.37656
04:55:40|0.37656
04:55:41|0.37656
04:55:42|0.37656
04:55:43|0.37656
04:55:45|0.37656
04:55:45|0.37656
04:55:46|0.37656
04:55:47|0.37656
04:55:49|0.37656
04:55:50|0.37656
04:55:51|0.37656
04:55:52|0.37656
04:55:54|0.37653
04:55:55|0.37653
04:55:55|0.37653
04:55:56|0.37653
04:55:58|0.37653
04:55:59|0.37656
04:56:01|0.37656
04:56:02|0.37656
04:56:03|0.37656
04:56:03|0.37656
04:56:05|0.37656
04:56:06|0.37656
04:56:07|0.37656
04:56:08|0.37656
04:56:09|0.37656
04:56:10|0.37656
04:56:11|0.37656
04:56:11|0.37656
04:56:13|0.37656
04:56:14|0.37656
04:56:15|0.37656
04:56:16|0.37656
04:56:17|0.37656
04:56:18|0.37656
04:56:19|0.37656
04:56:20|0.37656
04:56:21|0.37656
04:56:22|0.37656
04:56:23|0.37656
04:56:24|0.37656
04:56:25|0.37656
04:56:26|0.37656
04:56:27|0.37656
04:56:28|0.37656
04:56:30|0.37656
04:56:31|0.37656
04:56:32|0.37656
04:56:33|0.37656
04:56:35|0.37656
04:56:36|0.37656
04:56:36|0.37656
04:56:38|0.37646
04:56:39|0.37646
04:56:40|0.37646
04:56:42|0.37646
04:56:43|0.37646
04:56:44|0.37646
04:56:45|0.37646
04:56:47|0.37646
04:56:48|0.37658
04:56:48|0.37658
04:56:50|0.37658
04:56:51|0.37658
04:56:52|0.37658
04:56:54|0.37658
04:56:55|0.37658
04:56:55|0.37658
04:56:57|0.37658
04:56:58|0.37658
04:56:59|0.37658
04:57:00|0.37658
04:57:00|0.37651
04:57:02|0.37651
04:57:03|0.37635
04:57:05|0.37635
04:57:05|0.37635
04:57:06|0.37635
04:57:07|0.37635
04:57:08|0.37635
04:57:09|0.37635
04:57:10|0.37635
04:57:11|0.37635
04:57:12|0.37635
04:57:14|0.37635
04:57:15|0.37635
04:57:16|0.37629
04:57:17|0.37629
04:57:18|0.37629
04:57:19|0.37629
04:57:19|0.3765
04:57:21|0.3765
04:57:21|0.3765
04:57:22|0.3764
04:57:24|0.3764
04:57:24|0.3764
04:57:26|0.3764
04:57:27|0.3764
04:57:28|0.3764
04:57:29|0.3764
04:57:30|0.3764
04:57:32|0.3764
04:57:34|0.3764
04:57:35|0.3764
04:57:36|0.3764
04:57:37|0.3764
04:57:39|0.3764
04:57:40|0.3764
04:57:40|0.3764
04:57:42|0.3764
04:57:43|0.3764
04:57:44|0.3764
04:57:45|0.3764
04:57:47|0.3764
04:57:48|0.3764
04:57:49|0.3764
04:57:49|0.37645
04:57:51|0.37645
04:57:51|0.37645
04:57:53|0.37645
04:57:54|0.3765
04:57:55|0.3765
04:57:56|0.3765
04:57:57|0.3765
04:57:58|0.37618
04:57:59|0.37618
04:58:01|0.37618
04:58:01|0.37618
04:58:02|0.37618
04:58:03|0.37618
04:58:04|0.37618
04:58:05|0.37634
04:58:06|0.37646
04:58:07|0.37639
04:58:09|0.37639
04:58:10|0.37639
04:58:10|0.37639
04:58:11|0.37639
04:58:13|0.37639
04:58:14|0.37639
04:58:15|0.37639
04:58:15|0.37639
04:58:17|0.37639
04:58:18|0.37639
04:58:19|0.37639
04:58:20|0.37639
04:58:21|0.37639
04:58:22|0.37639
04:58:23|0.37639
04:58:24|0.3765
04:58:25|0.3765
04:58:26|0.3765
04:58:27|0.3765
04:58:28|0.3765
04:58:29|0.3765
04:58:30|0.3765
04:58:31|0.3765
04:58:33|0.3765
04:58:33|0.3765
04:58:35|0.3765
04:58:37|0.3765
04:58:38|0.3765
04:58:40|0.3765
04:58:41|0.3765
04:58:43|0.3765
04:58:44|0.37661
04:58:45|0.37653
04:58:46|0.37658
04:58:47|0.37658
04:58:48|0.37658
04:58:49|0.37658
04:58:51|0.37658
04:58:51|0.37658
04:58:53|0.37658
04:58:53|0.37658
04:58:54|0.37658
04:58:56|0.37658
04:58:56|0.37658
04:58:57|0.37658
04:58:59|0.37658
04:58:59|0.37658
04:59:00|0.37658
04:59:02|0.37658
04:59:03|0.37658
04:59:04|0.37658
04:59:05|0.37658
04:59:06|0.37658
04:59:07|0.37658
04:59:08|0.37658
04:59:09|0.37658
04:59:10|0.37658
04:59:11|0.37658
04:59:12|0.37658
04:59:13|0.37658
04:59:15|0.37661
04:59:15|0.37668
04:59:17|0.37668
04:59:18|0.37668
04:59:18|0.37668
04:59:19|0.37668
04:59:20|0.37668
04:59:22|0.37668
04:59:23|0.37668
04:59:24|0.37668
04:59:25|0.37668
04:59:27|0.37668
04:59:27|0.37668
04:59:29|0.37668
04:59:29|0.37668
04:59:30|0.37668
04:59:31|0.37668
04:59:34|0.37668
04:59:35|0.37668
04:59:35|0.37668
04:59:37|0.37668
04:59:38|0.37668
04:59:39|0.37668
04:59:40|0.37668
04:59:40|0.37668
04:59:42|0.37669
04:59:44|0.37669
04:59:45|0.37669
04:59:45|0.37669
04:59:47|0.37674
04:59:47|0.37674
04:59:49|0.37674
04:59:50|0.37674
04:59:51|0.37674
04:59:52|0.37674
04:59:53|0.37674
04:59:54|0.37674
04:59:55|0.37674
04:59:56|0.37674
04:59:57|0.37674
04:59:58|0.37674
04:59:59|0.37674
05:00:00|0.37674
05:00:02|0.37674
05:00:02|0.37674
05:00:03|0.37674
05:00:04|0.37662
05:00:05|0.37662
05:00:06|0.37662
05:00:07|0.37662
05:00:08|0.37662
05:00:09|0.37662
05:00:10|0.37662
05:00:11|0.37662
05:00:12|0.37662
05:00:14|0.37662
05:00:15|0.37662
05:00:15|0.37655
05:00:17|0.3767
05:00:18|0.37684
05:00:19|0.37684
05:00:20|0.37684
05:00:21|0.37684
05:00:21|0.37684
05:00:23|0.37685
05:00:24|0.37685
05:00:25|0.37685
05:00:26|0.37685
05:00:27|0.37685
05:00:28|0.37685
05:00:29|0.37685
05:00:30|0.37685
05:00:31|0.37685
05:00:32|0.37685
05:00:33|0.37685
05:00:35|0.37685
05:00:36|0.37685
05:00:37|0.37685
05:00:38|0.37685
05:00:39|0.37685
05:00:40|0.37707
05:00:41|0.37707
05:00:42|0.37707
05:00:43|0.37707
05:00:44|0.3771
05:00:45|0.37699
05:00:46|0.37699
05:00:47|0.37699
05:00:48|0.37699
05:00:50|0.37699
05:00:50|0.37699
05:00:51|0.37699
05:00:53|0.37699
05:00:53|0.37699
05:00:54|0.37699
05:00:55|0.37699
05:00:57|0.37704
05:00:57|0.37704
05:00:59|0.37704
05:01:00|0.37696
05:01:01|0.37696
05:01:02|0.37693
05:01:03|0.37693
05:01:04|0.3769
05:01:04|0.3769
05:01:05|0.3769
05:01:07|0.3769
05:01:07|0.3769
05:01:08|0.3769
05:01:09|0.3769
05:01:11|0.3769
05:01:12|0.3769
05:01:13|0.3769
05:01:14|0.37671
05:01:15|0.37671
05:01:16|0.37671
05:01:17|0.37671
05:01:18|0.37671
05:01:19|0.37671
05:01:20|0.37671
05:01:22|0.37671
05:01:22|0.37671
05:01:23|0.37671
05:01:25|0.37677
05:01:26|0.37677
05:01:26|0.37683
05:01:28|0.37683
05:01:28|0.37683
05:01:30|0.37673
05:01:31|0.3767
05:01:31|0.3767
05:01:33|0.37678
05:01:34|0.37685
05:01:35|0.37685
05:01:36|0.37685
05:01:37|0.37685
05:01:38|0.37685
05:01:40|0.37685
05:01:41|0.37685
05:01:42|0.37685
05:01:43|0.37685
05:01:44|0.37685
05:01:45|0.37685
05:01:47|0.37685
05:01:47|0.37685
05:01:49|0.37685
05:01:50|0.37685
05:01:51|0.37685
05:01:52|0.37694
05:01:52|0.37692
05:01:53|0.37692
05:01:55|0.37692
05:01:56|0.37692
05:01:57|0.37692
05:01:58|0.37692
05:01:59|0.37692
05:02:01|0.37692
05:02:01|0.37692
05:02:02|0.37692
05:02:04|0.37692
05:02:04|0.37692
05:02:06|0.37692
05:02:07|0.37696
05:02:08|0.37696
05:02:09|0.37696
05:02:10|0.37705
05:02:11|0.3771
05:02:12|0.37711
05:02:13|0.37711
05:02:14|0.37711
05:02:15|0.37711
05:02:17|0.37711
05:02:17|0.37711
05:02:18|0.37711
05:02:20|0.37711
05:02:21|0.37711
05:02:22|0.37711
05:02:23|0.37711
05:02:24|0.37711
05:02:25|0.37711
05:02:25|0.37711
05:02:27|0.37711
05:02:27|0.37711
05:02:29|0.37711
05:02:29|0.37711
05:02:32|0.37711
05:02:33|0.37711
05:02:33|0.37711
05:02:34|0.37711
05:02:37|0.37711
05:02:38|0.37711
05:02:39|0.37711
05:02:40|0.37711
05:02:42|0.37711
05:02:42|0.37711
05:02:44|0.37711
05:02:45|0.37718
05:02:46|0.37718
05:02:47|0.37718
05:02:49|0.37718
05:02:50|0.37715
05:02:51|0.37715
05:02:51|0.37722
05:02:53|0.37722
05:02:54|0.37703
05:02:55|0.37703
05:02:57|0.37703
05:02:58|0.37703
05:02:59|0.37703
05:03:00|0.37703
05:03:01|0.37703
05:03:02|0.37703
05:03:03|0.37706
05:03:04|0.37706
05:03:05|0.37706
05:03:06|0.37706
05:03:07|0.37706
05:03:08|0.37706
05:03:09|0.37706
05:03:10|0.37706
05:03:11|0.37706
05:03:12|0.37706
05:03:13|0.37706
05:03:15|0.37706
05:03:15|0.37706
05:03:17|0.37706
05:03:18|0.37706
05:03:20|0.37706
05:03:20|0.37718
05:03:22|0.37718
05:03:23|0.37718
05:03:24|0.37718
05:03:25|0.37718
05:03:25|0.37718
05:03:26|0.37718
05:03:28|0.37718
05:03:28|0.37718
05:03:30|0.37718
05:03:31|0.37724
05:03:32|0.37724
05:03:33|0.37724
05:03:34|0.37719
05:03:35|0.37719
05:03:36|0.37719
05:03:37|0.37719
05:03:39|0.37719
05:03:40|0.37719
05:03:41|0.37719
05:03:42|0.37719
05:03:43|0.37719
05:03:44|0.37719
05:03:45|0.37719
05:03:46|0.37719
05:03:47|0.37719
05:03:48|0.37714
05:03:49|0.37714
05:03:51|0.37714
05:03:52|0.37714
05:03:53|0.37712
05:03:53|0.37712
05:03:54|0.37712
05:03:56|0.37712
05:03:57|0.37712
05:03:58|0.37712
05:03:58|0.37712
05:03:59|0.37712
05:04:02|0.37712
05:04:02|0.37712
05:04:04|0.37712
05:04:04|0.37712
05:04:06|0.37712
05:04:06|0.37712
05:04:08|0.37712
05:04:08|0.37712
05:04:09|0.37712
05:04:10|0.37712
05:04:11|0.37712
05:04:12|0.37712
05:04:13|0.37712
05:04:14|0.37712
05:04:16|0.37712
05:04:17|0.37712
05:04:18|0.37712
05:04:19|0.37712
05:04:20|0.37712
05:04:21|0.37712
05:04:22|0.37712
05:04:23|0.37718
05:04:24|0.37718
05:04:26|0.37718
05:04:26|0.37718
05:04:27|0.37718
05:04:28|0.37718
05:04:30|0.37718
05:04:30|0.37718
05:04:32|0.37718
05:04:33|0.37718
05:04:33|0.37718
05:04:35|0.37718
05:04:36|0.37718
05:04:37|0.37718
05:04:39|0.37718
05:04:41|0.37719
05:04:42|0.37719
05:04:42|0.37719
05:04:44|0.37719
05:04:45|0.37719
05:04:46|0.37719
05:04:47|0.37719
05:04:48|0.37719
05:04:49|0.37719
05:04:50|0.37719
05:04:51|0.37719
05:04:53|0.37719
05:04:53|0.37719
05:04:54|0.3773
05:04:55|0.3773
05:04:57|0.3773
05:04:58|0.3773
05:04:59|0.3773
05:05:00|0.3773
05:05:01|0.3773
05:05:03|0.3773
05:05:03|0.3773
05:05:05|0.3773
05:05:06|0.3773
05:05:06|0.3773
05:05:08|0.37719
05:05:09|0.37719
05:05:09|0.37719
05:05:10|0.37719
05:05:12|0.37719
05:05:12|0.37719
05:05:13|0.37719
05:05:14|0.37719
05:05:16|0.37719
05:05:17|0.37719
05:05:18|0.37719
05:05:19|0.37719
05:05:20|0.37719
05:05:21|0.37719
05:05:22|0.37719
05:05:24|0.37719
05:05:25|0.37719
05:05:26|0.37736
05:05:27|0.37736
05:05:29|0.37736
05:05:29|0.37736
05:05:30|0.37736
05:05:31|0.37736
05:05:32|0.37736
05:05:33|0.37748
05:05:35|0.37748
05:05:36|0.37748
05:05:37|0.37748
05:05:37|0.37748
05:05:38|0.37747
05:05:39|0.37747
05:05:40|0.37747
05:05:42|0.37747
05:05:43|0.37732
05:05:45|0.37732
05:05:45|0.37729
05:05:47|0.37729
05:05:48|0.37729
05:05:49|0.37729
05:05:50|0.37729
05:05:51|0.37729
05:05:52|0.37729
05:05:53|0.37729
05:05:54|0.37722
05:05:55|0.37722
05:05:56|0.37722
05:05:57|0.37722
05:05:58|0.37722
05:05:59|0.37725
05:06:00|0.37725
05:06:01|0.37725
05:06:03|0.37725
05:06:04|0.37725
05:06:05|0.37721
05:06:05|0.37721
05:06:07|0.37714
05:06:08|0.37714
05:06:09|0.37714
05:06:10|0.37714
05:06:11|0.37714
05:06:12|0.37714
05:06:13|0.37714
05:06:14|0.37714
05:06:15|0.37714
05:06:16|0.37714
05:06:17|0.37714
05:06:18|0.37714
05:06:19|0.37714
05:06:20|0.37702
05:06:22|0.3773
05:06:22|0.3773
05:06:23|0.37729
05:06:24|0.37729
05:06:25|0.37729
05:06:26|0.37729
05:06:28|0.37729
05:06:29|0.37729
05:06:30|0.37729
05:06:30|0.37722
05:06:31|0.37722
05:06:33|0.37717
05:06:33|0.37717
05:06:34|0.37717
05:06:36|0.37717
05:06:36|0.37704
05:06:37|0.37704
05:06:39|0.37704
05:06:39|0.37704
05:06:41|0.37704
05:06:42|0.37704
05:06:43|0.37704
05:06:45|0.37733
05:06:47|0.37733
05:06:48|0.37733
05:06:49|0.37733
05:06:50|0.37733
05:06:51|0.37733
05:06:53|0.37733
05:06:54|0.37733
05:06:54|0.37733
05:06:56|0.37733
05:06:57|0.37733
05:06:58|0.37733
05:06:59|0.37733
05:06:59|0.37733
05:07:01|0.37733
05:07:01|0.37733
05:07:04|0.37722
05:07:04|0.37722
05:07:05|0.37722
05:07:07|0.37722
05:07:08|0.37722
05:07:09|0.37722
05:07:10|0.37722
05:07:11|0.37722
05:07:12|0.37722
05:07:13|0.37722
05:07:14|0.37722
05:07:15|0.37722
05:07:16|0.37722
05:07:17|0.37722
05:07:18|0.37722
05:07:19|0.37722
05:07:20|0.37722
05:07:22|0.37722
05:07:22|0.37722
05:07:23|0.37722
05:07:25|0.37722
05:07:26|0.37722
05:07:27|0.37722
05:07:27|0.37722
05:07:29|0.37722
05:07:29|0.37722
05:07:31|0.37722
05:07:32|0.37722
05:07:32|0.37722
05:07:34|0.37722
05:07:34|0.37722
05:07:36|0.37722
05:07:37|0.37722
05:07:37|0.37722
05:07:38|0.37722
05:07:39|0.37701
05:07:40|0.37701
05:07:42|0.37701
05:07:44|0.37701
05:07:46|0.37701
05:07:46|0.37701
05:07:47|0.3772
05:07:48|0.37712
05:07:50|0.37712
05:07:51|0.37712
05:07:51|0.37712
05:07:53|0.37712
05:07:54|0.37712
05:07:55|0.37712
05:07:57|0.37712
05:07:57|0.37712
05:07:58|0.37712
05:07:59|0.37712
05:08:00|0.37712
05:08:02|0.37712
05:08:03|0.37712
05:08:04|0.37712
05:08:05|0.37712
05:08:06|0.37712
05:08:07|0.37712
05:08:08|0.37712
05:08:09|0.37712
05:08:10|0.37705
05:08:11|0.37705
05:08:12|0.37705
05:08:14|0.37705
05:08:15|0.37705
05:08:15|0.37705
05:08:17|0.37705
05:08:17|0.37705
05:08:18|0.37705
05:08:20|0.37705
05:08:21|0.37705
05:08:22|0.37705
05:08:23|0.37705
05:08:24|0.37705
05:08:25|0.37705
05:08:26|0.37705
05:08:27|0.37705
05:08:28|0.37705
05:08:30|0.37705
05:08:30|0.37705
05:08:32|0.37705
05:08:32|0.37711
05:08:34|0.37711
05:08:34|0.37711
05:08:36|0.37711
05:08:37|0.37731
05:08:38|0.37731
05:08:38|0.37731
05:08:40|0.37731
05:08:40|0.37731
05:08:43|0.37731
05:08:44|0.37716
05:08:46|0.37716
05:08:46|0.37716
05:08:48|0.37716
05:08:49|0.3771
05:08:50|0.3771
05:08:51|0.3771
05:08:52|0.3771
05:08:53|0.3771
05:08:55|0.3771
05:08:56|0.3771
05:08:57|0.3771
05:08:58|0.3771
05:08:59|0.3771
05:09:00|0.3771
05:09:01|0.3771
05:09:02|0.3771
05:09:04|0.3771
05:09:05|0.3771
05:09:06|0.3771
05:09:08|0.37698
05:09:09|0.37698
05:09:10|0.37698
05:09:11|0.37698
05:09:12|0.37698
05:09:12|0.37698
05:09:14|0.37698
05:09:14|0.37698
05:09:16|0.37698
05:09:16|0.37698
05:09:18|0.37688
05:09:19|0.37688
05:09:20|0.37688
05:09:21|0.37688
05:09:22|0.37688
05:09:22|0.37688
05:09:24|0.37688
05:09:25|0.37688
05:09:26|0.37688
05:09:27|0.37688
05:09:28|0.37688
05:09:29|0.37688
05:09:30|0.37688
05:09:31|0.37688
05:09:32|0.37688
05:09:34|0.37688
05:09:34|0.37688
05:09:35|0.37688
05:09:36|0.37688
05:09:37|0.37688
05:09:38|0.37688
05:09:39|0.37688
05:09:40|0.37688
05:09:41|0.37688
05:09:43|0.37688
05:09:44|0.37693
05:09:45|0.37693
05:09:46|0.37693
05:09:47|0.37693
05:09:48|0.37693
05:09:49|0.37693
05:09:50|0.37693
05:09:52|0.37693
05:09:53|0.37693
05:09:54|0.37702
05:09:55|0.37696
05:09:56|0.37705
05:09:57|0.37705
05:09:58|0.37705
05:10:00|0.37705
05:10:01|0.37705
05:10:02|0.37705
05:10:02|0.37693
05:10:04|0.37693
05:10:04|0.37693
05:10:06|0.37693
05:10:06|0.37693
05:10:08|0.37693
05:10:09|0.37693
05:10:09|0.37693
05:10:11|0.37693
05:10:11|0.37693
05:10:12|0.37693
05:10:13|0.37693
05:10:14|0.37693
05:10:15|0.37697
05:10:17|0.37713
05:10:18|0.37713
05:10:19|0.37713
05:10:20|0.37713
05:10:20|0.37689
05:10:23|0.37689
05:10:23|0.37697
05:10:24|0.37691
05:10:25|0.37691
05:10:26|0.37691
05:10:28|0.37691
05:10:29|0.37693
05:10:30|0.37693
05:10:31|0.37693
05:10:32|0.37689
05:10:33|0.37689
05:10:34|0.37688
05:10:35|0.37688
05:10:36|0.37688
05:10:37|0.37688
05:10:38|0.37688
05:10:39|0.37688
05:10:40|0.37688
05:10:41|0.37688
05:10:42|0.37688
05:10:43|0.37688
05:10:45|0.37688
05:10:46|0.37688
05:10:46|0.37698
05:10:48|0.37702
05:10:49|0.37702
05:10:50|0.37702
05:10:51|0.37702
05:10:52|0.37702
05:10:53|0.37694
05:10:54|0.37694
05:10:55|0.37694
05:10:56|0.37694
05:10:57|0.37694
05:10:58|0.37694
05:10:59|0.37694
05:11:00|0.37694
05:11:01|0.37694
05:11:02|0.37687
05:11:03|0.37687
05:11:04|0.37687
05:11:05|0.37687
05:11:06|0.37687
05:11:08|0.37693
05:11:08|0.37693
05:11:09|0.37693
05:11:10|0.37693
05:11:11|0.37693
05:11:12|0.37693
05:11:13|0.37693
05:11:14|0.37701
05:11:15|0.37701
05:11:16|0.37701
05:11:17|0.37701
05:11:18|0.37701
05:11:19|0.37701
05:11:20|0.37701
05:11:22|0.37701
05:11:22|0.37713
05:11:23|0.37713
05:11:24|0.3769
05:11:25|0.3769
05:11:26|0.3769
05:11:27|0.3769
05:11:29|0.3769
05:11:29|0.3769
05:11:30|0.3769
05:11:31|0.3769
05:11:33|0.3769
05:11:34|0.3769
05:11:35|0.3769
05:11:36|0.3769
05:11:37|0.3769
05:11:39|0.3769
05:11:40|0.3769
05:11:41|0.3769
05:11:42|0.3769
05:11:43|0.3769
05:11:44|0.3769
05:11:45|0.3769
05:11:46|0.3769
05:11:47|0.3769
05:11:48|0.3769
05:11:49|0.3769
05:11:50|0.3769
05:11:51|0.3769
05:11:52|0.3769
05:11:53|0.3769
05:11:55|0.377
05:11:55|0.377
05:11:57|0.377
05:11:58|0.377
05:11:58|0.377
05:11:59|0.377
05:12:00|0.377
05:12:01|0.377
05:12:03|0.377
05:12:04|0.377
05:12:05|0.377
05:12:06|0.377
05:12:06|0.377
05:12:08|0.377
05:12:09|0.377
05:12:10|0.377
05:12:11|0.37703
05:12:12|0.37703
05:12:12|0.37703
05:12:14|0.37703
05:12:15|0.37706
05:12:16|0.37706
05:12:17|0.37706
05:12:18|0.37706
05:12:19|0.37706
05:12:20|0.37706
05:12:21|0.37706
05:12:22|0.37706
05:12:23|0.37706
05:12:25|0.37706
05:12:25|0.37706
05:12:26|0.37706
05:12:27|0.37701
05:12:29|0.37701
05:12:30|0.37701
05:12:31|0.37701
05:12:32|0.37701
05:12:32|0.37703
05:12:34|0.37703
05:12:35|0.37703
05:12:36|0.37703
05:12:37|0.37703
05:12:38|0.37703
05:12:39|0.37703
05:12:40|0.37693
05:12:41|0.37693
05:12:42|0.37693
05:12:43|0.37693
05:12:44|0.37693
05:12:45|0.37693
05:12:47|0.37693
05:12:47|0.37694
05:12:48|0.37694
05:12:50|0.37694
05:12:51|0.37694
05:12:52|0.37694
05:12:53|0.37694
05:12:54|0.37694
05:12:55|0.37688
05:12:56|0.37688
05:12:57|0.37688
05:12:58|0.37688
05:12:59|0.37688
05:13:00|0.37688
05:13:01|0.37688
05:13:02|0.37688
05:13:03|0.37688
05:13:04|0.37688
05:13:05|0.37688
05:13:07|0.37688
05:13:08|0.37688
05:13:08|0.37688
05:13:09|0.37688
05:13:12|0.37696
05:13:12|0.37696
05:13:14|0.37696
05:13:15|0.37696
05:13:16|0.37693
05:13:17|0.37693
05:13:18|0.37693
05:13:19|0.37693
05:13:21|0.37693
05:13:21|0.37693
05:13:22|0.37693
05:13:23|0.37693
05:13:24|0.37693
05:13:26|0.37692
05:13:27|0.37705
05:13:28|0.37705
05:13:29|0.37718
05:13:30|0.37718
05:13:32|0.37718
05:13:33|0.37718
05:13:34|0.37718
05:13:35|0.37718
05:13:36|0.37718
05:13:38|0.37718
05:13:39|0.3772
05:13:40|0.3772
05:13:41|0.3772
05:13:42|0.3772
05:13:43|0.37727
05:13:45|0.37727
05:13:46|0.37719
05:13:47|0.37719
05:13:48|0.37719
05:13:49|0.37719
05:13:50|0.37719
05:13:51|0.37719
05:13:52|0.3773
05:13:53|0.3773
05:13:54|0.3773
05:13:55|0.3773
05:13:56|0.3773
05:13:57|0.3773
05:13:58|0.3773
05:14:00|0.3773
05:14:01|0.3774
05:14:01|0.3774
05:14:03|0.3774
05:14:04|0.3774
05:14:05|0.3774
05:14:06|0.37756
05:14:07|0.37766
05:14:08|0.37766
05:14:09|0.37766
05:14:10|0.37766
05:14:12|0.37766
05:14:12|0.37766
05:14:14|0.37768
05:14:15|0.37766
05:14:15|0.37764
05:14:16|0.37745
05:14:18|0.37745
05:14:18|0.37745
05:14:20|0.37743
05:14:21|0.37743
05:14:22|0.37743
05:14:22|0.37743
05:14:24|0.37743
05:14:24|0.37746
05:14:26|0.37742
05:14:26|0.37742
05:14:28|0.37742
05:14:30|0.37742
05:14:30|0.37742
05:14:31|0.37742
05:14:32|0.37742
05:14:33|0.37742
05:14:35|0.37742
05:14:35|0.37742
05:14:37|0.37742
05:14:38|0.37742
05:14:40|0.377
05:14:41|0.377
05:14:42|0.377
05:14:42|0.377
05:14:43|0.377
05:14:44|0.377
05:14:45|0.377
05:14:46|0.377
05:14:47|0.377
05:14:49|0.377
05:14:49|0.377
05:14:51|0.37718
05:14:52|0.37718
05:14:53|0.37718
05:14:54|0.37718
05:14:56|0.37718
05:14:57|0.37712
05:14:58|0.37712
05:14:58|0.37712
05:14:59|0.37712
05:15:00|0.37712
05:15:02|0.37709
05:15:03|0.37709
05:15:05|0.37709
05:15:05|0.37709
05:15:06|0.37709
05:15:07|0.37709
05:15:08|0.37709
05:15:09|0.37709
05:15:10|0.37709
05:15:11|0.37709
05:15:12|0.37709
05:15:13|0.37709
05:15:14|0.37709
05:15:15|0.37709
05:15:16|0.37674
05:15:17|0.37674
05:15:18|0.37674
05:15:20|0.37674
05:15:20|0.37674
05:15:21|0.37674
05:15:22|0.37674
05:15:24|0.37674
05:15:24|0.37674
05:15:25|0.37674
05:15:27|0.37674
05:15:29|0.37668
05:15:30|0.37668
05:15:31|0.3766
05:15:32|0.3766
05:15:33|0.3766
05:15:35|0.3766
05:15:36|0.3766
05:15:36|0.3766
05:15:38|0.3765
05:15:40|0.3765
05:15:40|0.3765
05:15:41|0.3765
05:15:42|0.3765
05:15:44|0.3765
05:15:45|0.3765
05:15:46|0.3765
05:15:47|0.3765
05:15:48|0.3765
05:15:49|0.3765
05:15:50|0.3765
05:15:51|0.3765
05:15:52|0.3765
05:15:53|0.37652
05:15:54|0.37651
05:15:56|0.37651
05:15:57|0.37651
05:15:57|0.37651
05:15:59|0.37634
05:16:00|0.37634
05:16:00|0.37642
05:16:03|0.37649
05:16:03|0.37649
05:16:04|0.37649
05:16:05|0.37649
05:16:06|0.37649
05:16:07|0.37649
05:16:09|0.37649
05:16:09|0.37644
05:16:10|0.37644
05:16:11|0.3764
05:16:12|0.3764
05:16:13|0.3764
05:16:14|0.3764
05:16:15|0.3764
05:16:16|0.3764
05:16:17|0.3764
05:16:18|0.3764
05:16:19|0.3765
05:16:20|0.3766
05:16:22|0.3766
05:16:22|0.3766
05:16:23|0.37674
05:16:24|0.37674
05:16:26|0.37674
05:16:26|0.37674
05:16:29|0.37671
05:16:30|0.37669
05:16:31|0.37669
05:16:33|0.37652
05:16:34|0.37652
05:16:35|0.37652
05:16:36|0.37652
05:16:36|0.37652
05:16:37|0.37652
05:16:40|0.37652
05:16:40|0.37652
05:16:42|0.37652
05:16:43|0.37652
05:16:44|0.37652
05:16:44|0.37652
05:16:46|0.37652
05:16:47|0.37652
05:16:48|0.37652
05:16:49|0.37652
05:16:50|0.37652
05:16:51|0.37652
05:16:52|0.37652
05:16:53|0.37652
05:16:55|0.37652
05:16:57|0.37652
05:16:58|0.37652
05:16:58|0.37652
05:17:00|0.37652
05:17:01|0.37652
05:17:03|0.37665
05:17:03|0.37665
05:17:04|0.37665
05:17:05|0.37665
05:17:07|0.37665
05:17:07|0.37665
05:17:08|0.37665
05:17:09|0.37665
05:17:10|0.37665
05:17:11|0.37665
05:17:12|0.37655
05:17:13|0.37655
05:17:15|0.37655
05:17:16|0.37655
05:17:16|0.37655
05:17:18|0.37655
05:17:19|0.37655
05:17:20|0.37669
05:17:21|0.37669
05:17:22|0.37669
05:17:24|0.37669
05:17:24|0.37669
05:17:25|0.3767
05:17:26|0.3767
05:17:28|0.3768
05:17:28|0.3768
05:17:29|0.3768
05:17:31|0.3768
05:17:31|0.3768
05:17:34|0.3768
05:17:35|0.37678
05:17:36|0.37678
05:17:37|0.37678
05:17:38|0.37678
05:17:39|0.37678
05:17:40|0.37678
05:17:41|0.37678
05:17:42|0.37701
05:17:43|0.37701
05:17:45|0.37697
05:17:46|0.37697
05:17:47|0.37697
05:17:48|0.37697
05:17:49|0.37697
05:17:50|0.37697
05:17:52|0.37697
05:17:52|0.37697
05:17:53|0.37704
05:17:54|0.37704
05:17:56|0.37704
05:17:57|0.37704
05:17:59|0.37704
05:18:00|0.37704
05:18:00|0.37704
05:18:01|0.37704
05:18:03|0.37704
05:18:03|0.37694
05:18:05|0.37694
05:18:06|0.37697
05:18:07|0.37691
05:18:08|0.37691
05:18:09|0.37691
05:18:10|0.37691
05:18:10|0.37691
05:18:12|0.37706
05:18:13|0.37706
05:18:14|0.37706
05:18:15|0.37706
05:18:16|0.37706
05:18:17|0.37706
05:18:18|0.37706
05:18:19|0.37713
05:18:20|0.37713
05:18:21|0.37725
05:18:22|0.37725
05:18:23|0.37725
05:18:24|0.37731
05:18:25|0.37735
05:18:27|0.37735
05:18:27|0.37735
05:18:28|0.37735
05:18:30|0.37735
05:18:30|0.37735
05:18:31|0.37735
05:18:32|0.37735
05:18:33|0.37735
05:18:34|0.37735
05:18:36|0.37735
05:18:37|0.37735
05:18:38|0.37735
05:18:39|0.37735
05:18:40|0.37735
05:18:41|0.37735
05:18:42|0.37735
05:18:42|0.37735
05:18:44|0.37755
05:18:45|0.37755
05:18:46|0.37755
05:18:47|0.37755
05:18:48|0.37755
05:18:49|0.37766
05:18:50|0.37771
05:18:51|0.37771
05:18:52|0.37771
05:18:53|0.37771
05:18:54|0.37771
05:18:55|0.37771
05:18:57|0.37776
05:18:57|0.37776
05:18:58|0.37776
05:18:59|0.37776
05:19:01|0.37776
05:19:04|0.37776
05:19:05|0.37767
05:19:06|0.37767
05:19:07|0.37767
05:19:08|0.37767
05:19:09|0.37767
05:19:10|0.37767
05:19:12|0.37767
05:19:12|0.37767
05:19:13|0.37782
05:19:14|0.37782
05:19:15|0.37782
05:19:17|0.37767
05:19:18|0.37767
05:19:19|0.37772
05:19:20|0.37772
05:19:21|0.37776
05:19:21|0.37776
05:19:22|0.37776
05:19:23|0.37787
05:19:25|0.37787
05:19:25|0.37787
05:19:27|0.37787
05:19:28|0.37787
05:19:29|0.37787
05:19:30|0.37787
05:19:31|0.37787
05:19:32|0.37787
05:19:33|0.37783
05:19:34|0.37783
05:19:35|0.37783
05:19:37|0.37783
05:19:37|0.37783
05:19:39|0.37783
05:19:40|0.37783
05:19:41|0.37783
05:19:42|0.37783
05:19:43|0.37783
05:19:44|0.37783
05:19:45|0.37783
05:19:46|0.37783
05:19:48|0.37797
05:19:49|0.37797
05:19:50|0.37797
05:19:51|0.37797
05:19:52|0.37797
05:19:53|0.37797
05:19:54|0.37797
05:19:55|0.37812
05:19:56|0.37812
05:19:57|0.37812
05:19:58|0.37811
05:19:59|0.37811
05:20:00|0.37811
05:20:01|0.37811
05:20:02|0.37834
05:20:03|0.37834
05:20:04|0.37872
05:20:05|0.37872
05:20:06|0.37873
05:20:07|0.37873
05:20:08|0.37901
05:20:09|0.37921
05:20:10|0.37921
05:20:11|0.37933
05:20:12|0.37938
05:20:13|0.37944
05:20:15|0.37944
05:20:15|0.37961
05:20:16|0.37963
05:20:17|0.37976
05:20:18|0.37976
05:20:20|0.37976
05:20:20|0.37948
05:20:21|0.37948
05:20:22|0.37948
05:20:23|0.37948
05:20:24|0.37948
05:20:26|0.37948
05:20:27|0.37932
05:20:27|0.37933
05:20:29|0.37933
05:20:30|0.37926
05:20:31|0.37926
05:20:33|0.37926
05:20:33|0.37913
05:20:34|0.37913
05:20:36|0.37913
05:20:37|0.37913
05:20:38|0.37913
05:20:38|0.37913
05:20:41|0.37913
05:20:41|0.37873
05:20:43|0.37873
05:20:44|0.37873
05:20:45|0.37873
05:20:46|0.37873
05:20:47|0.37873
05:20:48|0.37873
05:20:49|0.37864
05:20:51|0.37864
05:20:52|0.37864
05:20:52|0.37864
05:20:53|0.37864
05:20:54|0.37864
05:20:55|0.37864
05:20:56|0.37864
05:20:57|0.37864
05:20:58|0.37856
05:21:00|0.37856
05:21:01|0.37856
05:21:02|0.37856
05:21:02|0.37852
05:21:04|0.37852
05:21:04|0.37852
05:21:05|0.37863
05:21:06|0.37863
05:21:07|0.37892
05:21:08|0.3788
05:21:10|0.3788
05:21:10|0.3788
05:21:12|0.3788
05:21:13|0.3788
05:21:14|0.3788
05:21:14|0.3788
05:21:16|0.3788
05:21:16|0.37865
05:21:18|0.37865
05:21:18|0.37865
05:21:21|0.37907
05:21:22|0.37933
05:21:23|0.37933
05:21:24|0.37933
05:21:25|0.37935
05:21:27|0.37935
05:21:28|0.38023
05:21:29|0.38014
05:21:30|0.3801
05:21:31|0.38009
05:21:33|0.38009
05:21:33|0.38009
05:21:34|0.38009
05:21:36|0.37978
05:21:37|0.37978
05:21:37|0.37978
05:21:39|0.37978
05:21:40|0.37978
05:21:40|0.37963
05:21:42|0.37963
05:21:43|0.37963
05:21:43|0.37963
05:21:45|0.37963
05:21:46|0.37963
05:21:47|0.37963
05:21:48|0.37963
05:21:49|0.37963
05:21:50|0.37963
05:21:51|0.37963
05:21:52|0.37963
05:21:53|0.37963
05:21:54|0.37949
05:21:55|0.37949
05:21:56|0.37949
05:21:57|0.3796
05:21:58|0.3796
05:22:00|0.37949
05:22:00|0.37949
05:22:02|0.37935
05:22:02|0.37935
05:22:03|0.37935
05:22:04|0.37935
05:22:05|0.37935
05:22:07|0.37935
05:22:08|0.37935
05:22:09|0.37935
05:22:10|0.37935
05:22:10|0.37935
05:22:11|0.37935
05:22:12|0.37935
05:22:14|0.37935
05:22:15|0.37935
05:22:16|0.37935
05:22:17|0.37935
05:22:18|0.37935
05:22:18|0.37935
05:22:19|0.37918
05:22:22|0.37918
05:22:23|0.37918
05:22:25|0.37918
05:22:25|0.37918
05:22:27|0.37918
05:22:28|0.379
05:22:28|0.379
05:22:29|0.379
05:22:30|0.37926
05:22:32|0.37926
05:22:33|0.37926
05:22:34|0.3794
05:22:35|0.3794
05:22:37|0.3794
05:22:37|0.3794
05:22:38|0.3794
05:22:39|0.3794
05:22:41|0.3794
05:22:42|0.3794
05:22:42|0.3794
05:22:44|0.3794
05:22:44|0.3794
05:22:46|0.37942
05:22:47|0.37942
05:22:48|0.37942
05:22:49|0.37942
05:22:50|0.37942
05:22:50|0.37942
05:22:52|0.37942
05:22:53|0.37942
05:22:54|0.37964
05:22:55|0.37964
05:22:56|0.37964
05:22:57|0.37964
05:22:58|0.37978
05:22:59|0.37978
05:23:00|0.37978
05:23:02|0.37978
05:23:02|0.37978
05:23:03|0.37978
05:23:04|0.37989
05:23:06|0.37994
05:23:07|0.37989
05:23:07|0.37984
05:23:09|0.37984
05:23:10|0.37984
05:23:11|0.37984
05:23:11|0.37984
05:23:13|0.3799
05:23:15|0.38028
05:23:15|0.38049
05:23:17|0.3807
05:23:17|0.3807
05:23:18|0.38061
05:23:19|0.38061
05:23:20|0.38061
05:23:21|0.38061
05:23:23|0.38058
05:23:23|0.38058
05:23:24|0.38058
05:23:25|0.38058
05:23:26|0.38062
05:23:27|0.38062
05:23:29|0.38062
05:23:31|0.38062
05:23:31|0.38062
05:23:33|0.3804
05:23:33|0.38035
05:23:34|0.38035
05:23:36|0.38035
05:23:37|0.38035
05:23:38|0.38035
05:23:39|0.38042
05:23:40|0.38042
05:23:41|0.38047
05:23:42|0.38047
05:23:43|0.38047
05:23:44|0.38047
05:23:45|0.38047
05:23:47|0.38055
05:23:47|0.38055
05:23:49|0.38055
05:23:51|0.38055
05:23:52|0.38055
05:23:53|0.38055
05:23:53|0.38055
05:23:55|0.38055
05:23:56|0.38055
05:23:58|0.38055
05:23:58|0.38055
05:23:59|0.38055
05:24:01|0.38055
05:24:02|0.38055
05:24:02|0.38055
05:24:04|0.38055
05:24:05|0.38055
05:24:06|0.38055
05:24:07|0.38078
05:24:08|0.38079
05:24:09|0.38079
05:24:10|0.38079
05:24:11|0.38086
05:24:13|0.38086
05:24:13|0.38101
05:24:15|0.38101
05:24:15|0.38108
05:24:17|0.38108
05:24:18|0.38108
05:24:19|0.38135
05:24:20|0.38135
05:24:21|0.38133
05:24:22|0.38133
05:24:24|0.38142
05:24:25|0.38142
05:24:26|0.38143
05:24:27|0.38143
05:24:27|0.38143
05:24:29|0.38144
05:24:30|0.38144
05:24:31|0.38144
05:24:32|0.38144
05:24:33|0.38144
05:24:35|0.38144
05:24:35|0.38161
05:24:36|0.38161
05:24:38|0.38168
05:24:38|0.38168
05:24:40|0.38159
05:24:40|0.38159
05:24:42|0.38175
05:24:42|0.38175
05:24:44|0.38151
05:24:46|0.38151
05:24:46|0.38172
05:24:47|0.38172
05:24:48|0.38176
05:24:49|0.38176
05:24:50|0.38176
05:24:51|0.38176
05:24:53|0.38176
05:24:53|0.38176
05:24:54|0.38176
05:24:56|0.38176
05:24:56|0.38168
05:24:57|0.38168
05:24:59|0.38168
05:24:59|0.38168
05:25:00|0.38168
05:25:02|0.38168
05:25:02|0.38181
05:25:04|0.38193
05:25:05|0.38193
05:25:06|0.38196
05:25:07|0.38168
05:25:08|0.38168
05:25:09|0.38168
05:25:10|0.38168
05:25:12|0.38168
05:25:13|0.38168
05:25:13|0.38168
05:25:14|0.38168
05:25:15|0.38218
05:25:16|0.38218
05:25:17|0.38216
05:25:18|0.38233
05:25:20|0.38267
05:25:20|0.38294
05:25:21|0.38294
05:25:22|0.38298
05:25:24|0.38284
05:25:25|0.38284
05:25:26|0.38284
05:25:27|0.38284
05:25:29|0.38266
05:25:30|0.38214
05:25:30|0.38214
05:25:31|0.38212
05:25:33|0.38206
05:25:33|0.38195
05:25:35|0.38195
05:25:35|0.38195
05:25:37|0.38195
05:25:38|0.38215
05:25:38|0.38215
05:25:40|0.38215
05:25:41|0.38215
05:25:42|0.38215
05:25:43|0.3821
05:25:45|0.382
05:25:46|0.382
05:25:46|0.382
05:25:48|0.38162
05:25:48|0.38162
05:25:49|0.38162
05:25:50|0.38162
05:25:52|0.38162
05:25:54|0.38162
05:25:54|0.38159
05:25:55|0.38168
05:25:56|0.38168
05:25:57|0.38168
05:25:58|0.38176
05:26:00|0.38176
05:26:00|0.38176
05:26:02|0.38198
05:26:03|0.38203
05:26:03|0.38195
05:26:05|0.38195
05:26:06|0.38195
05:26:07|0.38195
05:26:08|0.38168
05:26:08|0.38168
05:26:09|0.38168
05:26:11|0.38168
05:26:11|0.38168
05:26:12|0.38168
05:26:13|0.38168
05:26:15|0.38168
05:26:16|0.38168
05:26:17|0.38168
05:26:18|0.38182
05:26:19|0.38182
05:26:20|0.38182
05:26:21|0.38182
05:26:22|0.38182
05:26:23|0.38182
05:26:25|0.38182
05:26:27|0.38182
05:26:27|0.38182
05:26:28|0.38182
05:26:29|0.38182
05:26:31|0.38182
05:26:32|0.38182
05:26:33|0.38182
05:26:35|0.38182
05:26:35|0.38182
05:26:36|0.38164
05:26:37|0.38165
05:26:39|0.38165
05:26:40|0.38165
05:26:40|0.38165
05:26:42|0.38165
05:26:43|0.38165
05:26:43|0.38205
05:26:45|0.38205
05:26:46|0.38205
05:26:46|0.38206
05:26:48|0.3818
05:26:49|0.38178
05:26:50|0.38178
05:26:51|0.38178
05:26:52|0.38161
05:26:53|0.38161
05:26:54|0.3816
05:26:54|0.38151
05:26:56|0.38151
05:26:57|0.38151
05:26:59|0.38162
05:26:59|0.38162
05:27:00|0.38162
05:27:01|0.38162
05:27:03|0.38162
05:27:03|0.38162
05:27:05|0.38162
05:27:05|0.38162
05:27:06|0.38162
05:27:08|0.38162
05:27:09|0.38162
05:27:09|0.38162
05:27:10|0.38159
05:27:11|0.38159
05:27:12|0.38159
05:27:14|0.38159
05:27:15|0.38159
05:27:16|0.381
05:27:18|0.38075
05:27:18|0.38075
05:27:19|0.38075
05:27:20|0.38077
05:27:21|0.38077
05:27:22|0.38077
05:27:24|0.38077
05:27:25|0.38077
05:27:25|0.38077
05:27:26|0.38077
05:27:28|0.38077
05:27:28|0.38077
05:27:30|0.38077
05:27:31|0.38077
05:27:32|0.38077
05:27:33|0.38085
05:27:34|0.38085
05:27:35|0.38084
05:27:36|0.38084
05:27:37|0.38086
05:27:38|0.38086
05:27:39|0.38077
05:27:40|0.38077
05:27:41|0.38077
05:27:42|0.38077
05:27:43|0.38077
05:27:44|0.38055
05:27:45|0.38055
05:27:46|0.38055
05:27:47|0.38054
05:27:48|0.38054
05:27:49|0.38054
05:27:51|0.38054
05:27:51|0.38054
05:27:53|0.38054
05:27:54|0.38054
05:27:54|0.38054
05:27:55|0.38054
05:27:56|0.38054
05:27:58|0.38054
05:27:59|0.38054
05:28:00|0.38054
05:28:01|0.38054
05:28:02|0.38061
05:28:02|0.38065
05:28:04|0.38065
05:28:04|0.38065
05:28:06|0.38065
05:28:06|0.38065
05:28:08|0.38062
05:28:08|0.38055
05:28:09|0.38055
05:28:11|0.38055
05:28:12|0.38055
05:28:13|0.38055
05:28:14|0.38055
05:28:15|0.38036
05:28:17|0.38036
05:28:17|0.38051
05:28:18|0.38046
05:28:19|0.38046
05:28:21|0.38046
05:28:22|0.38046
05:28:23|0.38046
05:28:24|0.38046
05:28:25|0.38046
05:28:26|0.38046
05:28:27|0.38046
05:28:28|0.38073
05:28:29|0.38073
05:28:30|0.38055
05:28:32|0.38055
05:28:32|0.38055
05:28:33|0.38055
05:28:34|0.38055
05:28:35|0.38055
05:28:36|0.38055
05:28:37|0.38055
05:28:38|0.38055
05:28:40|0.38055
05:28:41|0.3805
05:28:41|0.3805
05:28:42|0.3805
05:28:43|0.38054
05:28:44|0.38054
05:28:45|0.38054
05:28:47|0.38054
05:28:48|0.38054
05:28:49|0.38054
05:28:50|0.38053
05:28:51|0.38053
05:28:52|0.38053
05:28:53|0.38053
05:28:54|0.38066
05:28:55|0.38066
05:28:57|0.38066
05:28:57|0.38065
05:28:58|0.38065
05:29:00|0.38065
05:29:01|0.38065
05:29:01|0.38065
05:29:02|0.38065
05:29:03|0.38065
05:29:04|0.38065
05:29:06|0.38065
05:29:07|0.38065
05:29:08|0.38065
05:29:09|0.38065
05:29:09|0.38065
05:29:10|0.38065
05:29:11|0.38065
05:29:13|0.38065
05:29:14|0.38065
05:29:15|0.38065
05:29:16|0.38065
05:29:17|0.38065
05:29:18|0.38065
05:29:19|0.38065
05:29:21|0.38065
05:29:22|0.38065
05:29:22|0.38065
05:29:24|0.38065
05:29:25|0.38065
05:29:26|0.38065
05:29:27|0.38042
05:29:28|0.38042
05:29:29|0.38042
05:29:29|0.38042
05:29:31|0.38042
05:29:32|0.38042
05:29:33|0.38016
05:29:34|0.38016
05:29:35|0.38016
05:29:36|0.38016
05:29:37|0.38016
05:29:38|0.38016
05:29:39|0.38016
05:29:40|0.38016
05:29:41|0.38016
05:29:42|0.38016
05:29:43|0.38016
05:29:44|0.38016
05:29:45|0.38016
05:29:46|0.38016
05:29:47|0.38016
05:29:48|0.38016
05:29:49|0.38016
05:29:51|0.38016
05:29:51|0.38017
05:29:52|0.38017
05:29:53|0.38017
05:29:54|0.38017
05:29:55|0.38017
05:29:56|0.38017
05:29:57|0.38017
05:29:58|0.38017
05:29:59|0.38017
05:30:01|0.38017
05:30:01|0.38017
05:30:02|0.38017
05:30:03|0.38017
05:30:04|0.38017
05:30:05|0.37999
05:30:06|0.37988
05:30:07|0.37988
05:30:10|0.37988
05:30:10|0.37988
05:30:11|0.37988
05:30:12|0.37988
05:30:14|0.37972
05:30:14|0.37972
05:30:16|0.3797
05:30:17|0.3797
05:30:17|0.3797
05:30:19|0.3797
05:30:21|0.3797
05:30:22|0.3797
05:30:23|0.3797
05:30:24|0.37963
05:30:25|0.37978
05:30:26|0.37978
05:30:27|0.37978
05:30:28|0.37978
05:30:30|0.3798
05:30:30|0.3798
05:30:31|0.37955
05:30:33|0.37961
05:30:33|0.37961
05:30:35|0.37961
05:30:37|0.37961
05:30:38|0.37944
05:30:38|0.37944
05:30:39|0.37944
05:30:40|0.37944
05:30:42|0.37938
05:30:42|0.37938
05:30:43|0.37938
05:30:44|0.37938
05:30:45|0.37938
05:30:46|0.37951
05:30:47|0.37951
05:30:48|0.37974
05:30:50|0.37954
05:30:50|0.37954
05:30:52|0.37954
05:30:53|0.37954
05:30:54|0.37954
05:30:55|0.37954
05:30:56|0.37954
05:30:57|0.37954
05:30:57|0.37954
05:30:59|0.37954
05:31:00|0.37974
05:31:01|0.37974
05:31:02|0.37974
05:31:02|0.37974
05:31:03|0.37974
05:31:05|0.37974
05:31:06|0.37974
05:31:07|0.37974
05:31:08|0.37974
05:31:11|0.37988
05:31:13|0.37988
05:31:15|0.37988
05:31:16|0.37988
05:31:17|0.37995
05:31:17|0.37995
05:31:19|0.37995
05:31:20|0.3797
05:31:21|0.3797
05:31:23|0.3797
05:31:23|0.3797
05:31:24|0.3797
05:31:25|0.3797
05:31:27|0.37953
05:31:28|0.37953
05:31:28|0.37953
05:31:29|0.37953
05:31:30|0.37953
05:31:31|0.37953
05:31:33|0.37953
05:31:34|0.37952
05:31:35|0.37952
05:31:36|0.37952
05:31:38|0.37952
05:31:39|0.37952
05:31:40|0.3795
05:31:41|0.3795
05:31:42|0.3795
05:31:43|0.3795
05:31:44|0.37942
05:31:46|0.37942
05:31:47|0.37942
05:31:48|0.37942
05:31:48|0.37942
05:31:50|0.37942
05:31:51|0.37942
05:31:51|0.37942
05:31:52|0.37942
05:31:53|0.37942
05:31:55|0.37942
05:31:56|0.37942
05:31:56|0.37942
05:31:57|0.37942
05:31:59|0.37942
05:32:00|0.37942
05:32:01|0.37942
05:32:02|0.37942
05:32:03|0.37942
05:32:04|0.37942
05:32:05|0.37942
05:32:06|0.37942
05:32:07|0.37942
05:32:08|0.37942
05:32:09|0.37942
05:32:10|0.37942
05:32:12|0.37942
05:32:13|0.37942
05:32:15|0.37942
05:32:16|0.37965
05:32:17|0.37965
05:32:18|0.37965
05:32:19|0.37965
05:32:20|0.37965
05:32:21|0.37965
05:32:23|0.37965
05:32:24|0.37965
05:32:24|0.37965
05:32:26|0.37952
05:32:28|0.37952
05:32:29|0.37951
05:32:30|0.37951
05:32:30|0.37951
05:32:32|0.37951
05:32:33|0.37995
05:32:34|0.37993
05:32:35|0.37993
05:32:36|0.37993
05:32:37|0.37993
05:32:38|0.37993
05:32:40|0.37993
05:32:40|0.37993
05:32:41|0.37993
05:32:42|0.38
05:32:44|0.38
05:32:44|0.38021
05:32:45|0.38021
05:32:47|0.38021
05:32:48|0.38021
05:32:49|0.38021
05:32:50|0.38021
05:32:51|0.38021
05:32:52|0.38039
05:32:53|0.38039
05:32:54|0.38039
05:32:55|0.38038
05:32:56|0.38038
05:32:57|0.38038
05:32:58|0.38038
05:32:59|0.38038
05:33:00|0.38038
05:33:01|0.38038
05:33:02|0.38045
05:33:03|0.38045
05:33:04|0.38076
05:33:06|0.38076
05:33:06|0.38076
05:33:08|0.38076
05:33:08|0.38076
05:33:09|0.38076
05:33:11|0.38106
05:33:13|0.38122
05:33:15|0.38122
05:33:16|0.38122
05:33:16|0.38122
05:33:17|0.38122
05:33:18|0.38122
05:33:19|0.38122
05:33:21|0.38122
05:33:22|0.38122
05:33:23|0.38122
05:33:24|0.38122
05:33:26|0.38123
05:33:27|0.38123
05:33:27|0.38123
05:33:29|0.38123
05:33:30|0.38123
05:33:31|0.38127
05:33:32|0.38128
05:33:33|0.38128
05:33:35|0.38128
05:33:36|0.38128
05:33:36|0.38175
05:33:38|0.38175
05:33:39|0.38175
05:33:40|0.38199
05:33:41|0.38196
05:33:42|0.38196
05:33:43|0.382
05:33:44|0.382
05:33:45|0.382
05:33:46|0.382
05:33:48|0.382
05:33:48|0.382
05:33:49|0.38196
05:33:50|0.38171
05:33:51|0.38171
05:33:52|0.38171
05:33:54|0.38171
05:33:54|0.38171
05:33:55|0.38171
05:33:57|0.38139
05:33:57|0.38144
05:33:59|0.38144
05:33:59|0.38144
05:34:01|0.38144
05:34:02|0.38148
05:34:03|0.38148
05:34:04|0.38148
05:34:04|0.38116
05:34:07|0.38116
05:34:07|0.38125
05:34:09|0.38125
05:34:10|0.38125
05:34:11|0.38125
05:34:12|0.38125
05:34:13|0.38136
05:34:14|0.38136
05:34:15|0.38136
05:34:16|0.38136
05:34:17|0.38136
05:34:19|0.38174
05:34:20|0.38174
05:34:21|0.38174
05:34:23|0.38174
05:34:24|0.38174
05:34:26|0.38174
05:34:27|0.38174
05:34:27|0.38187
05:34:29|0.38187
05:34:29|0.38187
05:34:30|0.38187
05:34:32|0.38186
05:34:33|0.38186
05:34:34|0.38174
05:34:35|0.38166
05:34:35|0.38166
05:34:37|0.38166
05:34:38|0.38166
05:34:40|0.38166
05:34:40|0.38166
05:34:41|0.38166
05:34:43|0.38166
05:34:44|0.38166
05:34:45|0.38166
05:34:46|0.38166
05:34:47|0.38152
05:34:48|0.38152
05:34:50|0.38152
05:34:51|0.38153
05:34:52|0.38141
05:34:53|0.38141
05:34:54|0.38141
05:34:55|0.38127
05:34:56|0.38127
05:34:57|0.38127
05:34:58|0.38127
05:34:59|0.38127
05:35:00|0.38126
05:35:01|0.38126
05:35:02|0.38116
05:35:03|0.38116
05:35:04|0.38116
05:35:05|0.38116
05:35:07|0.38116
05:35:08|0.38117
05:35:09|0.38117
05:35:10|0.38117
05:35:12|0.38117
05:35:13|0.38117
05:35:14|0.38117
05:35:14|0.38117
05:35:16|0.38117
05:35:16|0.38117
05:35:18|0.38114
05:35:19|0.38114
05:35:20|0.38114
05:35:20|0.38114
05:35:21|0.38114
05:35:23|0.38114
05:35:24|0.38114
05:35:25|0.38114
05:35:26|0.38114
05:35:27|0.38114
05:35:28|0.38109
05:35:29|0.38109
05:35:30|0.38114
05:35:31|0.38114
05:35:32|0.38105
05:35:34|0.38105
05:35:35|0.38105
05:35:35|0.38105
05:35:37|0.38105
05:35:38|0.38105
05:35:39|0.38105
05:35:40|0.38105
05:35:42|0.38105
05:35:42|0.38105
05:35:43|0.38105
05:35:45|0.38105
05:35:46|0.38105
05:35:46|0.38105
05:35:47|0.38105
05:35:48|0.38105
05:35:49|0.38105
05:35:51|0.38105
05:35:51|0.38105
05:35:52|0.38118
05:35:54|0.38118
05:35:54|0.38118
05:35:56|0.38118
05:35:57|0.38118
05:35:58|0.38118
05:35:59|0.38118
05:36:00|0.38118
05:36:02|0.38118
05:36:03|0.38118
05:36:04|0.38118
05:36:04|0.38118
05:36:05|0.38118
05:36:06|0.38118
05:36:07|0.38114
05:36:09|0.38114
05:36:10|0.38114
05:36:11|0.38114
05:36:13|0.38119
05:36:13|0.38119
05:36:14|0.38119
05:36:16|0.38119
05:36:17|0.38132
05:36:18|0.38124
05:36:19|0.38125
05:36:20|0.38135
05:36:20|0.38135
05:36:22|0.38135
05:36:23|0.3814
05:36:24|0.3814
05:36:25|0.3814
05:36:26|0.3814
05:36:27|0.3814
05:36:28|0.3814
05:36:29|0.3814
05:36:30|0.38134
05:36:31|0.38134
05:36:32|0.38134
05:36:33|0.38134
05:36:34|0.38134
05:36:35|0.38136
05:36:36|0.38136
05:36:37|0.38136
05:36:38|0.38136
05:36:39|0.38136
05:36:40|0.38119
05:36:41|0.38119
05:36:43|0.38119
05:36:43|0.38119
05:36:44|0.38121
05:36:45|0.38118
05:36:46|0.38118
05:36:47|0.38118
05:36:48|0.38109
05:36:49|0.38109
05:36:50|0.38109
05:36:51|0.38109
05:36:52|0.38109
05:36:53|0.38108
05:36:54|0.38108
05:36:55|0.38108
05:36:57|0.38108
05:36:57|0.38108
05:36:58|0.38108
05:37:00|0.38108
05:37:01|0.38108
05:37:02|0.38114
05:37:03|0.38114
05:37:04|0.38114
05:37:05|0.38114
05:37:06|0.38114
05:37:08|0.38114
05:37:10|0.38103
05:37:10|0.38103
05:37:11|0.38103
05:37:13|0.38103
05:37:13|0.38103
05:37:14|0.38103
05:37:15|0.38103
05:37:17|0.38103
05:37:17|0.38101
05:37:18|0.38101
05:37:20|0.38101
05:37:20|0.38108
05:37:22|0.381
05:37:22|0.381
05:37:24|0.381
05:37:25|0.38072
05:37:26|0.38072
05:37:27|0.38072
05:37:28|0.38072
05:37:29|0.38035
05:37:30|0.38035
05:37:31|0.38035
05:37:32|0.38035
05:37:34|0.38038
05:37:34|0.38038
05:37:36|0.38038
05:37:37|0.38038
05:37:38|0.38038
05:37:39|0.38038
05:37:40|0.38038
05:37:41|0.38038
05:37:42|0.38038
05:37:43|0.38038
05:37:44|0.38038
05:37:46|0.38038
05:37:46|0.38038
05:37:47|0.38038
05:37:48|0.38038
05:37:49|0.38038
05:37:50|0.38038
05:37:51|0.38038
05:37:52|0.38038
05:37:54|0.38038
05:37:55|0.38038
05:37:56|0.38038
05:37:57|0.38038
05:37:57|0.38038
05:37:59|0.38038
05:38:00|0.38038
05:38:01|0.38038
05:38:01|0.38038
05:38:03|0.38038
05:38:04|0.38038
05:38:05|0.38038
05:38:06|0.38038
05:38:07|0.38038
05:38:08|0.38038
05:38:09|0.38038
05:38:09|0.38038
05:38:10|0.38038
05:38:13|0.38038
05:38:14|0.38044
05:38:15|0.38044
05:38:15|0.38072
05:38:17|0.38072
05:38:18|0.38068
05:38:19|0.38068
05:38:20|0.38085
05:38:21|0.38085
05:38:23|0.38085
05:38:24|0.38085
05:38:25|0.38085
05:38:26|0.38085
05:38:27|0.38085
05:38:28|0.38072
05:38:29|0.38072
05:38:30|0.38072
05:38:31|0.38072
05:38:32|0.38072
05:38:33|0.38069
05:38:34|0.38069
05:38:35|0.38099
05:38:36|0.38091
05:38:37|0.38091
05:38:38|0.38091
05:38:39|0.38091
05:38:41|0.38091
05:38:41|0.38091
05:38:42|0.38091
05:38:43|0.38091
05:38:44|0.38091
05:38:45|0.38091
05:38:47|0.38077
05:38:48|0.38077
05:38:48|0.38077
05:38:50|0.38077
05:38:51|0.38077
05:38:52|0.38077
05:38:53|0.38077
05:38:54|0.38077
05:38:55|0.38077
05:38:55|0.38077
05:38:56|0.38077
05:38:58|0.38077
05:38:59|0.38076
05:39:00|0.38076
05:39:01|0.38076
05:39:02|0.38076
05:39:03|0.38076
05:39:04|0.38076
05:39:05|0.38076
05:39:06|0.38073
05:39:07|0.38073
05:39:08|0.38073
05:39:09|0.38073
05:39:11|0.38073
05:39:13|0.38073
05:39:13|0.38076
05:39:15|0.38076
05:39:16|0.38076
05:39:17|0.38076
05:39:18|0.38076
05:39:19|0.38076
05:39:20|0.38076
05:39:21|0.38076
05:39:22|0.38076
05:39:23|0.38076
05:39:24|0.38076
05:39:26|0.38076
05:39:27|0.38076
05:39:28|0.38076
05:39:29|0.38076
05:39:30|0.38076
05:39:31|0.38075
05:39:33|0.38075
05:39:33|0.38075
05:39:35|0.38075
05:39:36|0.38075
05:39:36|0.38075
05:39:37|0.38075
05:39:39|0.38075
05:39:39|0.38075
05:39:41|0.38063
05:39:42|0.38063
05:39:43|0.38063
05:39:43|0.38063
05:39:45|0.38068
05:39:46|0.38051
05:39:47|0.38051
05:39:48|0.38051
05:39:49|0.38051
05:39:50|0.38046
05:39:51|0.38046
05:39:52|0.38046
05:39:53|0.38046
05:39:54|0.38046
05:39:56|0.38046
05:39:56|0.38046
05:39:57|0.38046
05:39:58|0.38046
05:39:59|0.38046
05:40:00|0.38046
05:40:01|0.38046
05:40:02|0.38051
05:40:03|0.38051
05:40:04|0.38051
05:40:05|0.38038
05:40:07|0.38038
05:40:08|0.38037
05:40:09|0.38037
05:40:09|0.38037
05:40:10|0.38037
05:40:11|0.38037
05:40:12|0.38037
05:40:14|0.38037
05:40:14|0.38037
05:40:16|0.38037
05:40:18|0.38037
05:40:18|0.38037
05:40:19|0.38031
05:40:21|0.38031
05:40:21|0.38052
05:40:22|0.38052
05:40:23|0.38023
05:40:25|0.38023
05:40:25|0.38023
05:40:26|0.38012
05:40:27|0.38012
05:40:29|0.38008
05:40:30|0.38008
05:40:30|0.38008
05:40:32|0.38008
05:40:32|0.38008
05:40:34|0.38001
05:40:35|0.38001
05:40:36|0.38001
05:40:37|0.38001
05:40:38|0.38001
05:40:39|0.38001
05:40:41|0.38001
05:40:42|0.38001
05:40:43|0.38001
05:40:43|0.38001
05:40:45|0.38001
05:40:46|0.38001
05:40:47|0.38001
05:40:47|0.37997
05:40:49|0.37997
05:40:50|0.37997
05:40:51|0.37997
05:40:52|0.37993
05:40:53|0.37993
05:40:54|0.37993
05:40:55|0.37993
05:40:56|0.37993
05:40:57|0.37993
05:40:58|0.37993
05:40:59|0.37993
05:41:00|0.37993
05:41:01|0.37993
05:41:02|0.37993
05:41:03|0.37996
05:41:05|0.37996
05:41:06|0.37996
05:41:07|0.37989
05:41:08|0.37989
05:41:09|0.37989
05:41:10|0.37989
05:41:11|0.37989
05:41:12|0.37961
05:41:13|0.37961
05:41:14|0.37961
05:41:15|0.37961
05:41:16|0.37961
05:41:17|0.37964
05:41:18|0.37964
05:41:19|0.37964
05:41:20|0.37978
05:41:21|0.37978
05:41:22|0.37978
05:41:23|0.37978
05:41:24|0.37978
05:41:26|0.37978
05:41:26|0.37978
05:41:27|0.37978
05:41:28|0.37971
05:41:29|0.37971
05:41:30|0.37971
05:41:31|0.37971
05:41:33|0.37971
05:41:34|0.37971
05:41:35|0.37946
05:41:36|0.37946
05:41:37|0.37946
05:41:39|0.37946
05:41:40|0.37946
05:41:40|0.37946
05:41:41|0.37946
05:41:42|0.37946
05:41:43|0.37953
05:41:44|0.37953
05:41:45|0.37953
05:41:47|0.37953
05:41:47|0.37953
05:41:49|0.37953
05:41:50|0.37953
05:41:51|0.37953
05:41:51|0.37953
05:41:52|0.37953
05:41:54|0.37953
05:41:54|0.37953
05:41:56|0.37953
05:41:57|0.37953
05:41:58|0.37953
05:41:59|0.37953
05:42:00|0.37953
05:42:01|0.37953
05:42:02|0.37953
05:42:03|0.37953
05:42:04|0.37953
05:42:05|0.37953
05:42:06|0.37953
05:42:07|0.37953
05:42:08|0.37953
05:42:10|0.37953
05:42:11|0.37926
05:42:12|0.37926
05:42:13|0.37926
05:42:14|0.37926
05:42:15|0.37926
05:42:17|0.37926
05:42:17|0.37926
05:42:18|0.37926
05:42:19|0.37926
05:42:20|0.37926
05:42:21|0.37926
05:42:23|0.37926
05:42:24|0.37926
05:42:25|0.37926
05:42:26|0.37926
05:42:27|0.37926
05:42:28|0.37926
05:42:29|0.37926
05:42:29|0.37933
05:42:30|0.37933
05:42:31|0.37933
05:42:33|0.37933
05:42:33|0.37933
05:42:34|0.37933
05:42:36|0.37933
05:42:37|0.37924
05:42:38|0.37924
05:42:39|0.37924
05:42:40|0.37924
05:42:42|0.37924
05:42:42|0.37924
05:42:43|0.37924
05:42:44|0.37924
05:42:45|0.37924
05:42:47|0.37924
05:42:47|0.37924
05:42:48|0.37924
05:42:49|0.37924
05:42:50|0.37918
05:42:51|0.37918
05:42:52|0.37918
05:42:53|0.37918
05:42:54|0.37918
05:42:55|0.37905
05:42:56|0.37905
05:42:57|0.37905
05:42:58|0.37905
05:42:59|0.37905
05:43:00|0.37905
05:43:01|0.379
05:43:02|0.379
05:43:04|0.379
05:43:05|0.379
05:43:05|0.379
05:43:06|0.379
05:43:07|0.379
05:43:08|0.37902
05:43:09|0.37903
05:43:10|0.37903
05:43:11|0.37903
05:43:13|0.37903
05:43:15|0.37903
05:43:15|0.37903
05:43:17|0.37903
05:43:17|0.37903
05:43:19|0.37903
05:43:19|0.37903
05:43:21|0.37903
05:43:22|0.37903
05:43:23|0.37903
05:43:24|0.37918
05:43:25|0.379
05:43:26|0.379
05:43:27|0.379
05:43:29|0.379
05:43:30|0.379
05:43:30|0.379
05:43:31|0.379
05:43:32|0.37903
05:43:33|0.37903
05:43:34|0.37903
05:43:36|0.37903
05:43:36|0.37903
05:43:37|0.37903
05:43:38|0.37903
05:43:40|0.37903
05:43:40|0.37903
05:43:42|0.37903
05:43:42|0.37903
05:43:44|0.37925
05:43:44|0.37925
05:43:46|0.37925
05:43:46|0.37915
05:43:48|0.37915
05:43:49|0.37915
05:43:51|0.37915
05:43:52|0.37915
05:43:52|0.37915
05:43:54|0.37915
05:43:54|0.37915
05:43:55|0.37915
05:43:56|0.37915
05:43:58|0.37915
05:44:00|0.37915
05:44:00|0.37915
05:44:01|0.37915
05:44:03|0.37915
05:44:04|0.37915
05:44:05|0.37915
05:44:06|0.37915
05:44:08|0.37915
05:44:09|0.37922
05:44:10|0.37922
05:44:10|0.37922
05:44:12|0.37922
05:44:13|0.37922
05:44:14|0.37922
05:44:15|0.37922
05:44:16|0.37922
05:44:18|0.37922
05:44:19|0.379
05:44:20|0.379
05:44:21|0.379
05:44:21|0.37878
05:44:23|0.37878
05:44:25|0.37878
05:44:25|0.37878
05:44:27|0.37878
05:44:27|0.37878
05:44:29|0.37878
05:44:29|0.37878
05:44:30|0.37878
05:44:32|0.37878
05:44:32|0.37878
05:44:33|0.37878
05:44:34|0.37878
05:44:36|0.37878
05:44:37|0.37878
05:44:37|0.37878
05:44:38|0.37878
05:44:39|0.37878
05:44:40|0.37878
05:44:42|0.37878
05:44:42|0.37878
05:44:43|0.37878
05:44:45|0.37878
05:44:46|0.37879
05:44:46|0.37879
05:44:48|0.37879
05:44:48|0.37879
05:44:49|0.37879
05:44:50|0.37886
05:44:52|0.37886
05:44:54|0.37879
05:44:54|0.37879
05:44:55|0.37879
05:44:58|0.37879
05:44:59|0.37879
05:45:00|0.37879
05:45:01|0.37879
05:45:02|0.3788
05:45:04|0.3788
05:45:05|0.3788
05:45:06|0.3788
05:45:07|0.3788
05:45:09|0.37873
05:45:10|0.37873
05:45:10|0.37873
05:45:11|0.37873
05:45:12|0.37873
05:45:13|0.37873
05:45:15|0.37873
05:45:15|0.37873
05:45:17|0.37873
05:45:17|0.37903
05:45:18|0.37903
05:45:20|0.37903
05:45:20|0.37903
05:45:21|0.37903
05:45:23|0.37903
05:45:24|0.37903
05:45:25|0.37923
05:45:26|0.37908
05:45:27|0.37908
05:45:28|0.37908
05:45:30|0.37925
05:45:30|0.37925
05:45:31|0.37925
05:45:33|0.37925
05:45:35|0.37925
05:45:35|0.37931
05:45:37|0.37954
05:45:38|0.37954
05:45:39|0.37954
05:45:40|0.37954
05:45:41|0.37954
05:45:42|0.37954
05:45:43|0.37954
05:45:44|0.37954
05:45:46|0.37954
05:45:47|0.37954
05:45:47|0.37954
05:45:48|0.37966
05:45:49|0.37966
05:45:50|0.37966
05:45:51|0.37966
05:45:52|0.3795
05:45:53|0.3795
05:45:55|0.37951
05:45:56|0.37951
05:45:57|0.37951
05:45:58|0.37951
05:45:59|0.37951
05:46:00|0.37951
05:46:01|0.37951
05:46:02|0.37951
05:46:03|0.37951
05:46:04|0.37951
05:46:05|0.37924
05:46:06|0.37924
05:46:08|0.37902
05:46:08|0.37902
05:46:10|0.37902
05:46:10|0.37902
05:46:12|0.37902
05:46:13|0.37891
05:46:14|0.37886
05:46:15|0.37886
05:46:16|0.37886
05:46:16|0.37886
05:46:17|0.37886
05:46:19|0.37886
05:46:19|0.37886
05:46:21|0.37886
05:46:21|0.3791
05:46:22|0.3791
05:46:23|0.3791
05:46:24|0.3791
05:46:26|0.3791
05:46:27|0.3791
05:46:28|0.3791
05:46:29|0.3791
05:46:30|0.3791
05:46:31|0.3791
05:46:32|0.3791
05:46:33|0.37948
05:46:34|0.37958
05:46:35|0.37955
05:46:36|0.37949
05:46:37|0.37949
05:46:38|0.37949
05:46:39|0.37949
05:46:40|0.37949
05:46:41|0.37949
05:46:42|0.37949
05:46:44|0.37949
05:46:44|0.37949
05:46:45|0.37941
05:46:46|0.37941
05:46:48|0.37941
05:46:48|0.37941
05:46:49|0.37941
05:46:51|0.37941
05:46:51|0.37941
05:46:52|0.37941
05:46:53|0.37941
05:46:56|0.37941
05:46:56|0.37941
05:46:57|0.37941
05:46:59|0.37941
05:47:00|0.37941
05:47:01|0.37941
05:47:02|0.37941
05:47:04|0.37941
05:47:04|0.37941
05:47:05|0.37931
05:47:06|0.37918
05:47:07|0.37918
05:47:10|0.37918
05:47:10|0.37918
05:47:11|0.37918
05:47:13|0.37918
05:47:13|0.37912
05:47:15|0.37912
05:47:16|0.37912
05:47:16|0.37912
05:47:18|0.37902
05:47:19|0.37902
05:47:20|0.37902
05:47:20|0.37902
05:47:22|0.37902
05:47:23|0.37902
05:47:24|0.37902
05:47:25|0.37902
05:47:26|0.37902
05:47:27|0.37902
05:47:28|0.37902
05:47:29|0.37939
05:47:30|0.37939
05:47:31|0.37956
05:47:32|0.37956
05:47:33|0.37956
05:47:34|0.37956
05:47:36|0.37956
05:47:36|0.37956
05:47:37|0.37956
05:47:38|0.37956
05:47:39|0.37956
05:47:41|0.37956
05:47:42|0.37955
05:47:42|0.37955
05:47:44|0.37955
05:47:44|0.37955
05:47:45|0.37955
05:47:46|0.37955
05:47:47|0.37955
05:47:48|0.37955
05:47:49|0.37955
05:47:50|0.37955
05:47:51|0.37955
05:47:52|0.37955
05:47:53|0.37955
05:47:55|0.37955
05:47:56|0.37955
05:47:58|0.37955
05:47:59|0.37955
05:48:00|0.37955
05:48:01|0.37955
05:48:03|0.37955
05:48:04|0.37955
05:48:06|0.37957
05:48:06|0.37957
05:48:08|0.37957
05:48:09|0.37957
05:48:09|0.37939
05:48:11|0.37939
05:48:11|0.37939
05:48:12|0.37951
05:48:13|0.37957
05:48:14|0.37957
05:48:15|0.37957
05:48:17|0.37986
05:48:18|0.37986
05:48:19|0.37986
05:48:20|0.37986
05:48:21|0.37986
05:48:23|0.37986
05:48:23|0.37986
05:48:24|0.37986
05:48:25|0.37986
05:48:27|0.37984
05:48:28|0.37984
05:48:29|0.37984
05:48:30|0.37984
05:48:30|0.37984
05:48:31|0.37984
05:48:33|0.37984
05:48:33|0.37984
05:48:34|0.37998
05:48:36|0.37998
05:48:36|0.37998
05:48:38|0.37998
05:48:39|0.37998
05:48:39|0.37998
05:48:41|0.38013
05:48:42|0.38013
05:48:42|0.38018
05:48:44|0.38018
05:48:45|0.38018
05:48:45|0.38015
05:48:46|0.38015
05:48:48|0.38015
05:48:49|0.38015
05:48:50|0.38015
05:48:51|0.38015
05:48:52|0.38015
05:48:53|0.38015
05:48:53|0.38015
05:48:55|0.38015
05:48:57|0.38013
05:48:58|0.38013
05:48:59|0.3802
05:49:00|0.3802
05:49:02|0.37998
05:49:02|0.37998
05:49:03|0.37998
05:49:05|0.37998
05:49:06|0.37998
05:49:07|0.37998
05:49:08|0.37998
05:49:09|0.37998
05:49:11|0.37998
05:49:11|0.37998
05:49:12|0.37998
05:49:14|0.37998
05:49:15|0.38001
05:49:16|0.38001
05:49:17|0.38001
05:49:18|0.38001
05:49:19|0.38001
05:49:20|0.38001
05:49:21|0.38001
05:49:22|0.38001
05:49:24|0.38001
05:49:24|0.38001
05:49:25|0.38001
05:49:28|0.38001
05:49:28|0.38001
05:49:29|0.38001
05:49:30|0.38001
05:49:32|0.38001
05:49:32|0.38001
05:49:33|0.38001
05:49:34|0.38001
05:49:36|0.38001
05:49:37|0.38001
05:49:37|0.38001
05:49:39|0.38001
05:49:41|0.38001
05:49:41|0.37982
05:49:43|0.37982
05:49:44|0.37982
05:49:45|0.37982
05:49:45|0.37982
05:49:47|0.37982
05:49:48|0.37982
05:49:49|0.37982
05:49:50|0.37965
05:49:50|0.37965
05:49:51|0.37965
05:49:53|0.37965
05:49:54|0.37965
05:49:55|0.37965
05:49:56|0.37965
05:49:58|0.37965
05:49:59|0.37965
05:50:00|0.37965
05:50:01|0.37976
05:50:02|0.3797
05:50:03|0.3797
05:50:05|0.37965
05:50:06|0.37965
05:50:06|0.37965
05:50:07|0.37965
05:50:08|0.37965
05:50:09|0.37965
05:50:10|0.37965
05:50:11|0.37965
05:50:12|0.37965
05:50:13|0.37965
05:50:14|0.37965
05:50:15|0.3797
05:50:16|0.3797
05:50:18|0.3797
05:50:18|0.38011
05:50:20|0.38011
05:50:21|0.38011
05:50:21|0.38011
05:50:22|0.38011
05:50:23|0.38011
05:50:24|0.38011
05:50:26|0.38011
05:50:27|0.38011
05:50:27|0.38011
05:50:29|0.38011
05:50:30|0.38011
05:50:31|0.38003
05:50:31|0.38003
05:50:33|0.37998
05:50:34|0.37998
05:50:35|0.37998
05:50:36|0.37998
05:50:37|0.37998
05:50:38|0.37998
05:50:40|0.37998
05:50:40|0.37997
05:50:41|0.37997
05:50:43|0.37997
05:50:43|0.37997
05:50:45|0.37997
05:50:45|0.38004
05:50:46|0.38004
05:50:48|0.38007
05:50:49|0.38007
05:50:49|0.38007
05:50:51|0.38007
05:50:51|0.38007
05:50:53|0.38007
05:50:53|0.38007
05:50:54|0.38007
05:50:56|0.38009
05:50:57|0.38009
05:50:59|0.38009
05:51:00|0.38009
05:51:02|0.38009
05:51:03|0.38009
05:51:04|0.38009
05:51:05|0.38009
05:51:07|0.38008
05:51:08|0.37992
05:51:09|0.37992
05:51:09|0.37985
05:51:11|0.37978
05:51:11|0.3797
05:51:13|0.3797
05:51:13|0.3797
05:51:16|0.3797
05:51:17|0.3797
05:51:18|0.3797
05:51:18|0.3797
05:51:20|0.3797
05:51:21|0.3797
05:51:22|0.3795
05:51:23|0.37956
05:51:24|0.37956
05:51:25|0.37956
05:51:26|0.37956
05:51:27|0.37956
05:51:28|0.37956
05:51:29|0.37956
05:51:31|0.37956
05:51:32|0.37956
05:51:33|0.37956
05:51:33|0.37956
05:51:34|0.37956
05:51:35|0.37956
05:51:37|0.37956
05:51:37|0.37956
05:51:40|0.37956
05:51:40|0.37956
05:51:41|0.37956
05:51:43|0.37956
05:51:44|0.37956
05:51:44|0.37956
05:51:45|0.37956
05:51:47|0.37956
05:51:48|0.37963
05:51:49|0.37963
05:51:50|0.37963
05:51:52|0.37963
05:51:53|0.37963
05:51:53|0.37963
05:51:54|0.37963
05:51:57|0.37963
05:51:57|0.37963
05:51:59|0.37963
05:52:00|0.37963
05:52:01|0.37963
05:52:02|0.37963
05:52:03|0.37963
05:52:04|0.37969
05:52:06|0.37969
05:52:07|0.37969
05:52:09|0.37969
05:52:10|0.37969
05:52:10|0.37969
05:52:11|0.37969
05:52:13|0.37969
05:52:15|0.37969
05:52:15|0.3795
05:52:17|0.3795
05:52:18|0.37934
05:52:19|0.37947
05:52:20|0.37947
05:52:21|0.37947
05:52:23|0.37955
05:52:23|0.37955
05:52:24|0.37955
05:52:25|0.37955
05:52:27|0.37955
05:52:28|0.37955
05:52:28|0.37955
05:52:30|0.3798
05:52:31|0.3798
05:52:32|0.3798
05:52:33|0.3798
05:52:34|0.3798
05:52:35|0.3798
05:52:36|0.3798
05:52:37|0.3798
05:52:37|0.3798
05:52:39|0.3798
05:52:40|0.3798
05:52:41|0.3798
05:52:42|0.3798
05:52:43|0.3798
05:52:44|0.37969
05:52:45|0.37969
05:52:46|0.37969
05:52:47|0.37969
05:52:48|0.37969
05:52:49|0.37969
05:52:50|0.37969
05:52:52|0.37969
05:52:52|0.37969
05:52:54|0.37969
05:52:54|0.37944
05:52:55|0.37944
05:52:56|0.37944
05:52:57|0.37944
05:52:59|0.37944
05:53:01|0.37952
05:53:01|0.37951
05:53:03|0.37951
05:53:04|0.37948
05:53:05|0.37948
05:53:06|0.37948
05:53:07|0.37968
05:53:08|0.37977
05:53:09|0.38013
05:53:11|0.38053
05:53:12|0.38068
05:53:12|0.38062
05:53:13|0.38054
05:53:14|0.38054
05:53:16|0.38043
05:53:16|0.38043
05:53:18|0.38034
05:53:18|0.38045
05:53:20|0.38069
05:53:21|0.38073
05:53:22|0.38073
05:53:23|0.38073
05:53:24|0.38082
05:53:25|0.38082
05:53:27|0.38082
05:53:27|0.38082
05:53:29|0.38082
05:53:29|0.38057
05:53:31|0.38057
05:53:32|0.38041
05:53:32|0.38041
05:53:33|0.38041
05:53:34|0.38041
05:53:36|0.38041
05:53:36|0.38041
05:53:37|0.38041
05:53:39|0.38041
05:53:39|0.38041
05:53:41|0.38041
05:53:41|0.38041
05:53:43|0.38041
05:53:43|0.38041
05:53:44|0.38041
05:53:45|0.38041
05:53:46|0.38041
05:53:47|0.38041
05:53:48|0.38041
05:53:49|0.38041
05:53:51|0.38041
05:53:51|0.38041
05:53:53|0.38041
05:53:54|0.38041
05:53:55|0.38034
05:53:55|0.38034
05:53:57|0.38034
05:53:57|0.38034
05:53:59|0.38034
05:54:00|0.3804
05:54:02|0.3804
05:54:03|0.3804
05:54:04|0.3804
05:54:06|0.3804
05:54:07|0.3804
05:54:07|0.3804
05:54:09|0.38017
05:54:09|0.38017
05:54:11|0.38017
05:54:12|0.38017
05:54:12|0.38017
05:54:13|0.38017
05:54:15|0.38017
05:54:15|0.38017
05:54:16|0.38017
05:54:18|0.37963
05:54:19|0.37963
05:54:19|0.37963
05:54:20|0.37963
05:54:22|0.37963
05:54:23|0.37964
05:54:24|0.37964
05:54:25|0.37964
05:54:26|0.37964
05:54:27|0.37964
05:54:29|0.37964
05:54:30|0.37964
05:54:31|0.37964
05:54:32|0.37964
05:54:33|0.37954
05:54:34|0.37954
05:54:36|0.37954
05:54:36|0.37954
05:54:38|0.37954
05:54:39|0.37954
05:54:40|0.37954
05:54:41|0.37943
05:54:42|0.37943
05:54:43|0.37943
05:54:44|0.37943
05:54:45|0.37941
05:54:46|0.37941
05:54:47|0.37958
05:54:49|0.37958
05:54:49|0.37958
05:54:50|0.37958
05:54:51|0.37958
05:54:52|0.37958
05:54:54|0.37958
05:54:54|0.37958
05:54:55|0.37958
05:54:56|0.37945
05:54:57|0.37945
05:54:59|0.37945
05:55:01|0.37945
05:55:01|0.37945
05:55:03|0.37945
05:55:05|0.37945
05:55:05|0.3795
05:55:06|0.37946
05:55:07|0.37946
05:55:08|0.37946
05:55:10|0.37946
05:55:10|0.37946
05:55:12|0.37946
05:55:13|0.37946
05:55:13|0.37946
05:55:15|0.37946
05:55:16|0.37946
05:55:17|0.37954
05:55:18|0.37954
05:55:19|0.37954
05:55:21|0.37954
05:55:22|0.37954
05:55:23|0.37954
05:55:24|0.37954
05:55:25|0.37954
05:55:26|0.37954
05:55:27|0.37954
05:55:29|0.37954
05:55:30|0.37941
05:55:31|0.37941
05:55:32|0.38025
05:55:33|0.38021
05:55:34|0.38021
05:55:35|0.38021
05:55:36|0.3799
05:55:37|0.37984
05:55:39|0.37984
05:55:39|0.37984
05:55:40|0.37984
05:55:41|0.37984
05:55:42|0.37975
05:55:43|0.37975
05:55:45|0.37975
05:55:46|0.37975
05:55:47|0.37975
05:55:48|0.37975
05:55:49|0.37975
05:55:50|0.37975
05:55:51|0.37975
05:55:52|0.37975
05:55:53|0.37964
05:55:54|0.37964
05:55:55|0.37964
05:55:57|0.37964
05:55:58|0.37961
05:55:59|0.37961
05:56:01|0.37961
05:56:01|0.37948
05:56:02|0.37948
05:56:04|0.37948
05:56:05|0.37948
05:56:06|0.37948
05:56:07|0.37937
05:56:08|0.37937
05:56:09|0.37937
05:56:10|0.37937
05:56:11|0.37937
05:56:12|0.37937
05:56:14|0.37937
05:56:15|0.37937
05:56:15|0.37937
05:56:17|0.37937
05:56:17|0.37937
05:56:19|0.37937
05:56:19|0.37937
05:56:21|0.37937
05:56:22|0.37937
05:56:24|0.37937
05:56:24|0.37937
05:56:25|0.37938
05:56:26|0.37938
05:56:28|0.37938
05:56:29|0.37938
05:56:30|0.37938
05:56:30|0.37938
05:56:31|0.37938
05:56:33|0.37938
05:56:33|0.37953
05:56:34|0.37953
05:56:35|0.37953
05:56:37|0.37953
05:56:38|0.37953
05:56:39|0.37955
05:56:40|0.37955
05:56:41|0.37951
05:56:42|0.37951
05:56:43|0.37951
05:56:45|0.37951
05:56:45|0.37951
05:56:47|0.37951
05:56:48|0.37951
05:56:48|0.37955
05:56:49|0.37955
05:56:50|0.37955
05:56:52|0.37955
05:56:53|0.37955
05:56:54|0.37955
05:56:54|0.37955
05:56:56|0.37955
05:56:56|0.37955
05:56:58|0.37955
05:56:59|0.37955
05:57:00|0.37955
05:57:02|0.37955
05:57:02|0.37955
05:57:04|0.37955
05:57:04|0.37955
05:57:07|0.37949
05:57:08|0.37949
05:57:09|0.37949
05:57:10|0.37949
05:57:10|0.37949
05:57:12|0.37949
05:57:13|0.37949
05:57:14|0.37949
05:57:15|0.37949
05:57:16|0.37949
05:57:18|0.37949
05:57:19|0.37949
05:57:20|0.37949
05:57:20|0.37949
05:57:23|0.37949
05:57:23|0.37949
05:57:24|0.37949
05:57:26|0.37957
05:57:27|0.37957
05:57:28|0.37957
05:57:29|0.37957
05:57:29|0.37953
05:57:31|0.37953
05:57:32|0.37953
05:57:33|0.37953
05:57:33|0.37953
05:57:36|0.37953
05:57:37|0.37953
05:57:37|0.37953
05:57:39|0.37953
05:57:40|0.37953
05:57:41|0.37953
05:57:42|0.37953
05:57:43|0.37953
05:57:44|0.37953
05:57:44|0.37953
05:57:45|0.37953
05:57:47|0.37953
05:57:47|0.37953
05:57:49|0.37953
05:57:50|0.37953
05:57:51|0.37953
05:57:51|0.37953
05:57:53|0.37954
05:57:54|0.37954
05:57:54|0.37954
05:57:56|0.37954
05:57:57|0.37954
05:57:58|0.37954
05:57:59|0.37954
05:58:00|0.37954
05:58:01|0.37954
05:58:03|0.37954
05:58:04|0.37954
05:58:05|0.37954
05:58:06|0.37954
05:58:07|0.37954
05:58:08|0.37954
05:58:10|0.37954
05:58:11|0.37954
05:58:11|0.37954
05:58:13|0.37954
05:58:13|0.37954
05:58:14|0.37954
05:58:16|0.37954
05:58:17|0.37954
05:58:18|0.37954
05:58:19|0.37954
05:58:20|0.37954
05:58:21|0.37964
05:58:23|0.37964
05:58:24|0.37964
05:58:24|0.37964
05:58:27|0.37964
05:58:28|0.37964
05:58:28|0.37964
05:58:30|0.37964
05:58:30|0.37964
05:58:32|0.37964
05:58:33|0.37964
05:58:34|0.37964
05:58:35|0.37964
05:58:36|0.37964
05:58:37|0.37964
05:58:38|0.37964
05:58:39|0.37964
05:58:40|0.37964
05:58:40|0.37964
05:58:43|0.37962
05:58:44|0.37962
05:58:44|0.37962
05:58:46|0.37962
05:58:47|0.37948
05:58:48|0.37948
05:58:50|0.37948
05:58:50|0.37948
05:58:51|0.37948
05:58:52|0.37948
05:58:53|0.37948
05:58:55|0.37948
05:58:55|0.37948
05:58:56|0.37948
05:58:58|0.37948
05:58:58|0.37957
05:58:59|0.37957
05:59:00|0.37957
05:59:02|0.37957
05:59:04|0.37957
05:59:05|0.37957
05:59:06|0.37957
05:59:07|0.37957
05:59:09|0.37957
05:59:10|0.37957
05:59:11|0.37957
05:59:12|0.37957
05:59:13|0.37957
05:59:14|0.37957
05:59:16|0.37964
05:59:16|0.37946
05:59:18|0.37946
05:59:19|0.37946
05:59:19|0.37946
05:59:21|0.37946
05:59:22|0.37946
05:59:23|0.37946
05:59:24|0.37946
05:59:25|0.37946
05:59:26|0.37946
05:59:27|0.37946
05:59:29|0.37946
05:59:30|0.37946
05:59:31|0.37946
05:59:31|0.37946
05:59:33|0.37946
05:59:34|0.37946
05:59:35|0.3795
05:59:36|0.3795
05:59:36|0.3795
05:59:37|0.3795
05:59:39|0.3795
05:59:39|0.3795
05:59:42|0.3795
05:59:42|0.3795
05:59:44|0.3795
05:59:45|0.37943
05:59:46|0.37943
05:59:47|0.37943
05:59:48|0.37943
05:59:49|0.37943
05:59:50|0.37943
05:59:51|0.37943
05:59:52|0.37943
05:59:54|0.37943
05:59:55|0.37943
05:59:56|0.37943
05:59:56|0.37943
05:59:58|0.37943
05:59:59|0.37946
06:00:00|0.37946
06:00:00|0.37946
06:00:02|0.37946
06:00:03|0.37946
06:00:05|0.3795
06:00:05|0.37944
06:00:06|0.37944
06:00:07|0.37925
06:00:08|0.37925
06:00:11|0.37925
06:00:12|0.37925
06:00:13|0.37925
06:00:13|0.37925
06:00:14|0.37925
06:00:16|0.37925
06:00:16|0.37925
06:00:18|0.37925
06:00:20|0.37925
06:00:21|0.37925
06:00:22|0.37913
06:00:23|0.37913
06:00:24|0.37913
06:00:25|0.37913
06:00:26|0.37925
06:00:27|0.37925
06:00:28|0.37925
06:00:30|0.37925
06:00:30|0.37925
06:00:31|0.37925
06:00:32|0.37925
06:00:34|0.37925
06:00:35|0.37925
06:00:36|0.37925
06:00:37|0.37925
06:00:38|0.37925
06:00:38|0.37925
06:00:40|0.37925
06:00:41|0.37964
06:00:41|0.37964
06:00:43|0.37963
06:00:43|0.37963
06:00:44|0.37963
06:00:45|0.37963
06:00:47|0.37963
06:00:48|0.37963
06:00:49|0.37963
06:00:49|0.37963
06:00:51|0.37963
06:00:52|0.37963
06:00:52|0.37963
06:00:53|0.37963
06:00:55|0.37963
06:00:56|0.37963
06:00:57|0.37963
06:00:58|0.37962
06:00:59|0.37962
06:01:00|0.37962
06:01:01|0.37962
06:01:02|0.37962
06:01:03|0.37962
06:01:04|0.37962
06:01:06|0.37962
06:01:08|0.37962
06:01:09|0.37962
06:01:10|0.3794
06:01:11|0.3794
06:01:12|0.37924
06:01:13|0.37924
06:01:13|0.37924
06:01:15|0.37924
06:01:16|0.37924
06:01:17|0.37927
06:01:18|0.37927
06:01:19|0.37927
06:01:20|0.37927
06:01:22|0.37927
06:01:22|0.37927
06:01:24|0.37927
06:01:25|0.37927
06:01:27|0.37927
06:01:28|0.37927
06:01:28|0.37927
06:01:30|0.37927
06:01:31|0.37927
06:01:31|0.37927
06:01:32|0.37927
06:01:33|0.37927
06:01:35|0.37927
06:01:36|0.37927
06:01:37|0.37927
06:01:38|0.37927
06:01:39|0.37927
06:01:40|0.37927
06:01:42|0.37927
06:01:43|0.37927
06:01:44|0.37927
06:01:45|0.37927
06:01:46|0.37927
06:01:47|0.37927
06:01:48|0.37927
06:01:49|0.37927
06:01:50|0.37927
06:01:51|0.37927
06:01:52|0.37927
06:01:53|0.37927
06:01:55|0.37927
06:01:56|0.37927
06:01:57|0.37927
06:01:58|0.37927
06:01:59|0.37927
06:02:00|0.37927
06:02:01|0.37927
06:02:02|0.37927
06:02:04|0.37927
06:02:04|0.37927
06:02:06|0.37927
06:02:07|0.37927
06:02:09|0.37931
06:02:09|0.37931
06:02:11|0.37931
06:02:11|0.37931
06:02:12|0.3792
06:02:13|0.3792
06:02:15|0.37934
06:02:16|0.37935
06:02:17|0.37935
06:02:18|0.37935
06:02:19|0.37935
06:02:20|0.37935
06:02:21|0.37929
06:02:22|0.37929
06:02:23|0.37929
06:02:24|0.37929
06:02:25|0.37929
06:02:27|0.37929
06:02:27|0.37929
06:02:28|0.37929
06:02:29|0.37929
06:02:31|0.37929
06:02:31|0.37929
06:02:32|0.37929
06:02:33|0.37929
06:02:34|0.37929
06:02:35|0.37929
06:02:37|0.37929
06:02:38|0.37929
06:02:38|0.37929
06:02:39|0.37929
06:02:40|0.37929
06:02:41|0.37882
06:02:43|0.37882
06:02:44|0.37882
06:02:45|0.37882
06:02:46|0.37873
06:02:47|0.37873
06:02:48|0.37873
06:02:49|0.37873
06:02:50|0.37873
06:02:51|0.37873
06:02:52|0.37873
06:02:53|0.37873
06:02:54|0.37891
06:02:55|0.37891
06:02:56|0.37891
06:02:57|0.37891
06:02:58|0.37898
06:02:59|0.37898
06:03:00|0.37898
06:03:01|0.37898
06:03:03|0.37898
06:03:03|0.37898
06:03:04|0.37898
06:03:05|0.37886
06:03:07|0.37886
06:03:09|0.37886
06:03:10|0.37886
06:03:12|0.37886
06:03:12|0.37886
06:03:14|0.37886
06:03:15|0.37886
06:03:16|0.37886
06:03:18|0.37886
06:03:18|0.37886
06:03:19|0.37886
06:03:22|0.37886
06:03:23|0.37886
06:03:24|0.37886
06:03:25|0.37886
06:03:25|0.37886
06:03:26|0.37886
06:03:28|0.37838
06:03:29|0.37838
06:03:29|0.37838
06:03:30|0.37838
06:03:32|0.37838
06:03:33|0.37838
06:03:34|0.37838
06:03:35|0.37838
06:03:36|0.37838
06:03:37|0.37838
06:03:39|0.37838
06:03:39|0.37838
06:03:40|0.37838
06:03:42|0.37852
06:03:43|0.37863
06:03:44|0.37868
06:03:45|0.37868
06:03:46|0.37868
06:03:47|0.37868
06:03:48|0.37868
06:03:50|0.37868
06:03:51|0.37868
06:03:51|0.37868
06:03:52|0.37868
06:03:53|0.37868
06:03:54|0.37868
06:03:55|0.37868
06:03:56|0.37868
06:03:57|0.37868
06:03:59|0.37868
06:04:00|0.37868
06:04:00|0.37868
06:04:01|0.37868
06:04:02|0.37868
06:04:04|0.37868
06:04:04|0.37868
06:04:06|0.37857
06:04:06|0.37857
06:04:07|0.37857
06:04:08|0.37857
06:04:10|0.37857
06:04:11|0.37857
06:04:11|0.37852
06:04:12|0.37852
06:04:14|0.37852
06:04:15|0.37852
06:04:16|0.37852
06:04:16|0.37844
06:04:18|0.37844
06:04:19|0.37844
06:04:20|0.37844
06:04:22|0.37844
06:04:22|0.37844
06:04:23|0.37844
06:04:24|0.37844
06:04:25|0.37844
06:04:26|0.37844
06:04:28|0.37844
06:04:29|0.37844
06:04:29|0.37844
06:04:30|0.37844
06:04:33|0.37844
06:04:33|0.37844
06:04:34|0.37844
06:04:36|0.37844
06:04:37|0.37844
06:04:37|0.37844
06:04:38|0.37844
06:04:39|0.37844
06:04:40|0.37844
06:04:41|0.37844
06:04:43|0.37844
06:04:44|0.37862
06:04:45|0.37862
06:04:46|0.37862
06:04:46|0.37862
06:04:48|0.37876
06:04:50|0.37876
06:04:50|0.37876
06:04:52|0.37876
06:04:53|0.37876
06:04:53|0.37876
06:04:55|0.37876
06:04:56|0.37876
06:04:56|0.37876
06:04:58|0.37876
06:04:58|0.37889
06:04:59|0.37894
06:05:01|0.37895
06:05:02|0.37895
06:05:03|0.37895
06:05:04|0.37895
06:05:05|0.37895
06:05:06|0.37895
06:05:07|0.37895
06:05:08|0.37895
06:05:09|0.37932
06:05:11|0.37926
06:05:12|0.37937
06:05:14|0.37937
06:05:14|0.37937
06:05:16|0.37947
06:05:17|0.37947
06:05:18|0.37947
06:05:19|0.37947
06:05:20|0.37947
06:05:21|0.37947
06:05:22|0.37971
06:05:23|0.37971
06:05:24|0.37976
06:05:25|0.37976
06:05:26|0.37976
06:05:27|0.37976
06:05:28|0.37976
06:05:29|0.37985
06:05:30|0.37998
06:05:31|0.37998
06:05:33|0.37998
06:05:34|0.37992
06:05:34|0.37992
06:05:36|0.37992
06:05:37|0.37992
06:05:38|0.37992
06:05:39|0.37992
06:05:40|0.37992
06:05:42|0.37992
06:05:42|0.37992
06:05:43|0.37992
06:05:45|0.37992
06:05:45|0.38003
06:05:46|0.38003
06:05:49|0.38003
06:05:49|0.38003
06:05:50|0.38003
06:05:51|0.38003
06:05:53|0.37995
06:05:53|0.37995
06:05:55|0.37995
06:05:56|0.37995
06:05:56|0.37995
06:05:57|0.37995
06:05:59|0.37995
06:06:00|0.37995
06:06:00|0.37995
06:06:02|0.37995
06:06:02|0.37995
06:06:04|0.3803
06:06:04|0.3803
06:06:06|0.3803
06:06:07|0.3803
06:06:08|0.38069
06:06:09|0.38069
06:06:10|0.38078
06:06:12|0.38078
06:06:13|0.38078
06:06:14|0.38078
06:06:15|0.38078
06:06:16|0.38078
06:06:17|0.38075
06:06:18|0.38075
06:06:19|0.38075
06:06:20|0.38075
06:06:21|0.38075
06:06:22|0.38075
06:06:24|0.38075
06:06:25|0.38075
06:06:26|0.38071
06:06:27|0.38071
06:06:27|0.38045
06:06:29|0.38044
06:06:30|0.38044
06:06:31|0.38044
06:06:32|0.38044
06:06:33|0.38018
06:06:34|0.38018
06:06:35|0.38018
06:06:36|0.38018
06:06:37|0.38018
06:06:38|0.38018
06:06:39|0.38018
06:06:40|0.38018
06:06:41|0.38018
06:06:42|0.38018
06:06:43|0.38018
06:06:44|0.38018
06:06:45|0.38018
06:06:46|0.38018
06:06:47|0.38018
06:06:48|0.38018
06:06:49|0.38018
06:06:50|0.38018
06:06:51|0.38018
06:06:52|0.38018
06:06:53|0.38018
06:06:54|0.38018
06:06:55|0.38018
06:06:56|0.38018
06:06:57|0.38018
06:06:59|0.38018
06:06:59|0.38018
06:07:01|0.38018
06:07:01|0.38007
06:07:03|0.38007
06:07:03|0.38007
06:07:04|0.38007
06:07:05|0.38007
06:07:07|0.38007
06:07:07|0.38007
06:07:08|0.37989
06:07:10|0.37989
06:07:12|0.37989
06:07:14|0.37989
06:07:14|0.37998
06:07:16|0.37998
06:07:17|0.37998
06:07:18|0.37998
06:07:19|0.37998
06:07:20|0.37998
06:07:21|0.37998
06:07:23|0.37998
06:07:24|0.37998
06:07:25|0.37998
06:07:25|0.37998
06:07:26|0.37998
06:07:28|0.37998
06:07:28|0.37989
06:07:29|0.37989
06:07:31|0.37989
06:07:32|0.37989
06:07:33|0.37989
06:07:34|0.37989
06:07:36|0.37989
06:07:36|0.37989
06:07:37|0.37989
06:07:38|0.37989
06:07:39|0.37989
06:07:40|0.37989
06:07:41|0.37989
06:07:42|0.37989
06:07:43|0.37989
06:07:44|0.37983
06:07:46|0.37983
06:07:47|0.37983
06:07:48|0.37983
06:07:49|0.37983
06:07:50|0.37983
06:07:52|0.37983
06:07:52|0.37983
06:07:53|0.37983
06:07:54|0.37983
06:07:55|0.37983
06:07:56|0.37983
06:07:57|0.37983
06:07:58|0.37983
06:07:59|0.37983
06:08:01|0.37991
06:08:02|0.38004
06:08:03|0.37984
06:08:04|0.37984
06:08:05|0.37984
06:08:06|0.37984
06:08:08|0.37973
06:08:08|0.37973
06:08:09|0.37973
06:08:10|0.37973
06:08:11|0.37973
06:08:12|0.37973
06:08:14|0.37973
06:08:16|0.37973
06:08:16|0.37973
06:08:18|0.37973
06:08:19|0.37973
06:08:19|0.37973
06:08:21|0.37971
06:08:21|0.37971
06:08:23|0.37971
06:08:24|0.37971
06:08:24|0.37971
06:08:26|0.37971
06:08:27|0.37971
06:08:29|0.37971
06:08:29|0.37971
06:08:30|0.37972
06:08:32|0.37972
06:08:33|0.37972
06:08:34|0.37972
06:08:35|0.37972
06:08:36|0.37972
06:08:37|0.37972
06:08:38|0.37972
06:08:39|0.37972
06:08:40|0.37952
06:08:41|0.37952
06:08:42|0.37952
06:08:43|0.37952
06:08:44|0.37952
06:08:45|0.37952
06:08:47|0.37952
06:08:48|0.37952
06:08:49|0.37954
06:08:50|0.37954
06:08:51|0.37954
06:08:51|0.37954
06:08:53|0.37954
06:08:54|0.37954
06:08:55|0.37954
06:08:56|0.37954
06:08:57|0.37959
06:08:58|0.37959
06:08:59|0.37959
06:09:00|0.37952
06:09:01|0.37952
06:09:02|0.37952
06:09:03|0.3794
06:09:05|0.3794
06:09:05|0.3794
06:09:06|0.37948
06:09:07|0.37948
06:09:08|0.37948
06:09:09|0.37948
06:09:11|0.37948
06:09:12|0.37948
06:09:13|0.37948
06:09:14|0.37948
06:09:15|0.37948
06:09:17|0.37948
06:09:17|0.37948
06:09:19|0.37954
06:09:19|0.37954
06:09:21|0.37954
06:09:22|0.37933
06:09:23|0.37933
06:09:24|0.37933
06:09:26|0.37933
06:09:26|0.37933
06:09:27|0.37933
06:09:28|0.37933
06:09:29|0.37933
06:09:30|0.37927
06:09:31|0.37927
06:09:32|0.37927
06:09:34|0.37927
06:09:35|0.37927
06:09:36|0.37927
06:09:37|0.37927
06:09:39|0.37911
06:09:40|0.37911
06:09:41|0.37909
06:09:42|0.37909
06:09:43|0.37909
06:09:43|0.37909
06:09:45|0.37909
06:09:46|0.37909
06:09:48|0.37909
06:09:49|0.37909
06:09:50|0.37909
06:09:50|0.37909
06:09:51|0.3791
06:09:52|0.3791
06:09:53|0.3791
06:09:54|0.3791
06:09:56|0.3791
06:09:56|0.3791
06:09:58|0.3791
06:09:58|0.3791
06:09:59|0.3791
06:10:01|0.3791
06:10:01|0.3791
06:10:02|0.3791
06:10:04|0.3791
06:10:05|0.3791
06:10:06|0.3791
06:10:07|0.3791
06:10:07|0.3791
06:10:09|0.3791
06:10:10|0.3791
06:10:11|0.3791
06:10:12|0.3791
06:10:13|0.3791
06:10:15|0.3791
06:10:16|0.3791
06:10:17|0.3791
06:10:18|0.3791
06:10:19|0.3791
06:10:20|0.3791
06:10:21|0.3791
06:10:22|0.37897
06:10:23|0.37897
06:10:25|0.37897
06:10:26|0.37897
06:10:27|0.37897
06:10:27|0.37897
06:10:29|0.37897
06:10:30|0.37897
06:10:31|0.3788
06:10:31|0.3788
06:10:33|0.3788
06:10:34|0.3788
06:10:35|0.3788
06:10:36|0.37873
06:10:38|0.37873
06:10:39|0.37873
06:10:40|0.37873
06:10:40|0.37873
06:10:41|0.37873
06:10:42|0.37856
06:10:43|0.37856
06:10:44|0.37862
06:10:45|0.37862
06:10:46|0.37862
06:10:47|0.37862
06:10:48|0.37862
06:10:50|0.37862
06:10:50|0.37862
06:10:52|0.37862
06:10:53|0.37873
06:10:53|0.37873
06:10:55|0.37873
06:10:57|0.37873
06:10:57|0.37873
06:10:58|0.37867
06:10:59|0.37867
06:11:00|0.37867
06:11:02|0.37867
06:11:03|0.3788
06:11:03|0.3788
06:11:04|0.3788
06:11:05|0.3788
06:11:06|0.37876
06:11:08|0.37876
06:11:09|0.37876
06:11:10|0.37876
06:11:11|0.37862
06:11:13|0.37862
06:11:13|0.37862
06:11:15|0.37862
06:11:17|0.37862
06:11:17|0.37862
06:11:18|0.37859
06:11:19|0.37859
06:11:20|0.37859
06:11:22|0.37859
06:11:23|0.37859
06:11:24|0.37859
06:11:26|0.37862
06:11:27|0.37862
06:11:28|0.37862
06:11:29|0.37862
06:11:30|0.37862
06:11:32|0.37862
06:11:32|0.37862
06:11:33|0.37862
06:11:34|0.37862
06:11:35|0.37862
06:11:36|0.37862
06:11:38|0.37862
06:11:38|0.37855
06:11:39|0.37855
06:11:41|0.37855
06:11:41|0.37855
06:11:43|0.37883
06:11:43|0.37883
06:11:45|0.37883
06:11:45|0.37883
06:11:46|0.37873
06:11:47|0.37873
06:11:48|0.37873
06:11:49|0.37873
06:11:51|0.37873
06:11:52|0.37873
06:11:53|0.37873
06:11:53|0.37873
06:11:55|0.37873
06:11:56|0.37873
06:11:57|0.37873
06:11:58|0.37873
06:11:59|0.37873
06:12:00|0.37873
06:12:01|0.37885
06:12:02|0.37885
06:12:03|0.37885
06:12:05|0.37885
06:12:05|0.37885
06:12:06|0.37885
06:12:07|0.37885
06:12:09|0.37885
06:12:09|0.37885
06:12:10|0.37885
06:12:11|0.37885
06:12:13|0.37885
06:12:13|0.37885
06:12:14|0.37885
06:12:17|0.37885
06:12:17|0.37881
06:12:19|0.37881
06:12:21|0.37881
06:12:21|0.37881
06:12:23|0.37895
06:12:24|0.37895
06:12:25|0.37895
06:12:26|0.37901
06:12:28|0.37901
06:12:29|0.37901
06:12:30|0.37901
06:12:31|0.37904
06:12:32|0.37904
06:12:33|0.37904
06:12:34|0.37904
06:12:35|0.37904
06:12:36|0.37904
06:12:38|0.37904
06:12:38|0.37904
06:12:39|0.37904
06:12:40|0.37904
06:12:41|0.37904
06:12:42|0.37925
06:12:43|0.37925
06:12:44|0.37925
06:12:46|0.37925
06:12:47|0.37925
06:12:47|0.37925
06:12:49|0.37925
06:12:50|0.37925
06:12:50|0.3794
06:12:52|0.3794
06:12:53|0.3794
06:12:54|0.3794
06:12:56|0.37962
06:12:56|0.37962
06:12:57|0.37962
06:12:58|0.37958
06:13:00|0.37958
06:13:01|0.37958
06:13:02|0.37958
06:13:03|0.37958
06:13:04|0.37958
06:13:05|0.37958
06:13:05|0.37958
06:13:07|0.37941
06:13:08|0.37941
06:13:09|0.37941
06:13:11|0.37941
06:13:11|0.37941
06:13:12|0.37941
06:13:13|0.37941
06:13:14|0.37941
06:13:16|0.37941
06:13:18|0.37941
06:13:19|0.37941
06:13:19|0.37954
06:13:21|0.37954
06:13:22|0.37954
06:13:23|0.37954
06:13:23|0.37954
06:13:25|0.37954
06:13:26|0.37954
06:13:27|0.37954
06:13:28|0.37954
06:13:30|0.37934
06:13:30|0.37934
06:13:31|0.3795
06:13:33|0.3795
06:13:33|0.3795
06:13:35|0.3795
06:13:35|0.3795
06:13:36|0.3795
06:13:38|0.3795
06:13:39|0.37933
06:13:40|0.37933
06:13:41|0.37933
06:13:42|0.37933
06:13:43|0.37933
06:13:44|0.37933
06:13:45|0.37933
06:13:46|0.37933
06:13:47|0.37933
06:13:48|0.37933
06:13:50|0.37933
06:13:50|0.37933
06:13:51|0.37933
06:13:53|0.37933
06:13:53|0.37933
06:13:54|0.37933
06:13:56|0.37933
06:13:57|0.37933
06:13:57|0.37933
06:13:59|0.37968
06:13:59|0.37983
06:14:00|0.37983
06:14:01|0.37983
06:14:02|0.37983
06:14:03|0.37983
06:14:04|0.38001
06:14:06|0.38001
06:14:06|0.38001
06:14:07|0.38001
06:14:09|0.38001
06:14:10|0.38001
06:14:11|0.38001
06:14:12|0.38001
06:14:13|0.38001
06:14:15|0.38001
06:14:16|0.38008
06:14:17|0.38008
06:14:17|0.38008
06:14:19|0.38008
06:14:20|0.38008
06:14:20|0.38008
06:14:22|0.38008
06:14:23|0.38008
06:14:24|0.38008
06:14:26|0.38008
06:14:26|0.38008
06:14:28|0.38008
06:14:29|0.38008
06:14:29|0.38008
06:14:31|0.38008
06:14:32|0.38008
06:14:33|0.38008
06:14:34|0.38008
06:14:35|0.38008
06:14:36|0.38008
06:14:37|0.38008
06:14:38|0.37996
06:14:39|0.37996
06:14:41|0.37996
06:14:41|0.37996
06:14:43|0.37985
06:14:44|0.37985
06:14:45|0.37985
06:14:46|0.37985
06:14:47|0.37985
06:14:48|0.37976
06:14:49|0.37976
06:14:50|0.37976
06:14:51|0.37976
06:14:52|0.37976
06:14:53|0.37976
06:14:54|0.37976
06:14:55|0.37976
06:14:56|0.37976
06:14:58|0.37976
06:14:58|0.37976
06:14:59|0.37976
06:15:00|0.37976
06:15:01|0.37976
06:15:02|0.37976
06:15:04|0.37976
06:15:05|0.37976
06:15:05|0.37976
06:15:07|0.37976
06:15:08|0.37976
06:15:09|0.37976
06:15:10|0.37976
06:15:11|0.37976
06:15:12|0.37976
06:15:13|0.37976
06:15:14|0.37976
06:15:15|0.37976
06:15:17|0.37976
06:15:18|0.37976
06:15:19|0.37931
06:15:19|0.37931
06:15:21|0.37931
06:15:21|0.37931
06:15:23|0.37931
06:15:24|0.37931
06:15:26|0.37931
06:15:27|0.37931
06:15:28|0.37931
06:15:29|0.37931
06:15:30|0.37931
06:15:31|0.37931
06:15:32|0.37931
06:15:33|0.37931
06:15:34|0.37931
06:15:35|0.37931
06:15:37|0.37933
06:15:38|0.37933
06:15:38|0.37933
06:15:39|0.37933
06:15:41|0.37933
06:15:41|0.37933
06:15:43|0.37933
06:15:43|0.37933
06:15:44|0.37933
06:15:45|0.37933
06:15:46|0.37933
06:15:47|0.37933
06:15:48|0.37955
06:15:49|0.37955
06:15:51|0.37955
06:15:52|0.37955
06:15:52|0.37955
06:15:54|0.37955
06:15:55|0.37955
06:15:56|0.37955
06:15:56|0.37955
06:15:58|0.37955
06:15:58|0.37941
06:16:00|0.37941
06:16:00|0.37941
06:16:03|0.37941
06:16:03|0.37944
06:16:04|0.37943
06:16:05|0.37943
06:16:06|0.37943
06:16:07|0.37943
06:16:09|0.37943
06:16:10|0.37943
06:16:10|0.37943
06:16:12|0.37943
06:16:12|0.37924
06:16:13|0.37924
06:16:14|0.37924
06:16:15|0.37924
06:16:16|0.37924
06:16:17|0.37924
06:16:19|0.37924
06:16:21|0.37924
06:16:21|0.37924
06:16:23|0.37924
06:16:23|0.37924
06:16:26|0.37919
06:16:27|0.37919
06:16:27|0.37919
06:16:29|0.37919
06:16:30|0.37919
06:16:31|0.37919
06:16:32|0.37935
06:16:33|0.37935
06:16:34|0.37935
06:16:36|0.37935
06:16:36|0.37935
06:16:37|0.37935
06:16:39|0.37935
06:16:39|0.37935
06:16:40|0.37935
06:16:42|0.37935
06:16:43|0.37935
06:16:44|0.37935
06:16:45|0.37935
06:16:46|0.37935
06:16:48|0.37935
06:16:48|0.37935
06:16:49|0.37935
06:16:51|0.37935
06:16:51|0.37935
06:16:53|0.37935
06:16:54|0.37935
06:16:55|0.37935
06:16:55|0.37935
06:16:57|0.37935
06:16:57|0.37935
06:16:59|0.37935
06:17:00|0.37935
06:17:01|0.37935
06:17:02|0.37935
06:17:03|0.37935
06:17:05|0.37935
06:17:05|0.37935
06:17:07|0.37935
06:17:07|0.37918
06:17:08|0.37935
06:17:10|0.37935
06:17:10|0.37935
06:17:11|0.37935
06:17:12|0.37935
06:17:14|0.37935
06:17:15|0.37935
06:17:16|0.37935
06:17:17|0.37924
06:17:18|0.37924
06:17:19|0.37924
06:17:20|0.37924
06:17:21|0.37924
06:17:22|0.37924
06:17:23|0.37924
06:17:25|0.37924
06:17:26|0.37924
06:17:27|0.37924
06:17:28|0.37912
06:17:29|0.37902
06:17:30|0.37902
06:17:31|0.37902
06:17:33|0.37902
06:17:34|0.37902
06:17:35|0.37902
06:17:35|0.37902
06:17:37|0.37902
06:17:38|0.37902
06:17:38|0.37902
06:17:40|0.37902
06:17:40|0.37902
06:17:42|0.37902
06:17:43|0.379
06:17:44|0.379
06:17:45|0.379
06:17:46|0.379
06:17:47|0.379
06:17:49|0.379
06:17:49|0.379
06:17:51|0.379
06:17:52|0.379
06:17:53|0.379
06:17:54|0.379
06:17:55|0.379
06:17:56|0.379
06:17:57|0.379
06:17:59|0.379
06:18:00|0.379
06:18:01|0.379
06:18:02|0.379
06:18:03|0.379
06:18:03|0.379
06:18:04|0.379
06:18:05|0.3791
06:18:07|0.3791
06:18:07|0.3791
06:18:09|0.37901
06:18:10|0.37901
06:18:11|0.37901
06:18:12|0.37901
06:18:13|0.37901
06:18:14|0.37901
06:18:15|0.37928
06:18:16|0.3794
06:18:17|0.37954
06:18:18|0.37954
06:18:19|0.37954
06:18:20|0.37958
06:18:22|0.37958
06:18:22|0.37958
06:18:23|0.37958
06:18:25|0.37958
06:18:27|0.37958
06:18:28|0.37984
06:18:29|0.37985
06:18:30|0.38
06:18:31|0.37979
06:18:33|0.37979
06:18:34|0.37976
06:18:34|0.37976
06:18:36|0.37967
06:18:36|0.37967
06:18:38|0.37967
06:18:39|0.37967
06:18:40|0.37967
06:18:41|0.37967
06:18:42|0.37967
06:18:43|0.37967
06:18:44|0.37967
06:18:45|0.37967
06:18:46|0.37961
06:18:47|0.37961
06:18:49|0.37961
06:18:50|0.37961
06:18:50|0.37961
06:18:52|0.37961
06:18:52|0.37961
06:18:53|0.37961
06:18:54|0.37961
06:18:56|0.37961
06:18:57|0.37961
06:18:58|0.37961
06:18:59|0.37961
06:19:00|0.37961
06:19:01|0.37964
06:19:03|0.37964
06:19:04|0.37964
06:19:05|0.37964
06:19:05|0.37964
06:19:07|0.37964
06:19:08|0.37964
06:19:09|0.37938
06:19:10|0.37938
06:19:11|0.37938
06:19:12|0.37918
06:19:13|0.37918
06:19:14|0.37918
06:19:15|0.37918
06:19:16|0.37918
06:19:17|0.37918
06:19:19|0.37918
06:19:19|0.37918
06:19:20|0.37918
06:19:21|0.37918
06:19:22|0.37918
06:19:23|0.37918
06:19:25|0.37918
06:19:26|0.37918
06:19:27|0.37918
06:19:28|0.37918
06:19:29|0.37918
06:19:30|0.37918
06:19:32|0.3791
06:19:32|0.3791
06:19:34|0.3791
06:19:35|0.3791
06:19:36|0.3791
06:19:36|0.3791
06:19:37|0.3791
06:19:39|0.3791
06:19:40|0.3791
06:19:41|0.3791
06:19:42|0.3791
06:19:43|0.3791
06:19:44|0.3791
06:19:45|0.3791
06:19:46|0.3791
06:19:48|0.3791
06:19:48|0.37927
06:19:49|0.37927
06:19:50|0.37927
06:19:52|0.37927
06:19:52|0.37927
06:19:54|0.37927
06:19:54|0.37927
06:19:55|0.37927
06:19:57|0.37927
06:19:57|0.37927
06:19:58|0.37927
06:19:59|0.37927
06:20:00|0.37927
06:20:01|0.37927
06:20:02|0.37927
06:20:04|0.37927
06:20:04|0.37927
06:20:06|0.37927
06:20:07|0.37927
06:20:08|0.37927
06:20:09|0.37927
06:20:10|0.37927
06:20:11|0.37927
06:20:12|0.37927
06:20:13|0.37927
06:20:14|0.37919
06:20:15|0.37919
06:20:17|0.37919
06:20:18|0.37919
06:20:18|0.37919
06:20:19|0.37919
06:20:20|0.37919
06:20:21|0.37919
06:20:22|0.37919
06:20:23|0.37919
06:20:25|0.37919
06:20:27|0.37919
06:20:27|0.37919
06:20:30|0.37919
06:20:30|0.37919
06:20:32|0.37919
06:20:32|0.37919
06:20:33|0.37919
06:20:35|0.37904
06:20:36|0.37904
06:20:37|0.37904
06:20:37|0.37904
06:20:39|0.37904
06:20:40|0.37904
06:20:41|0.37904
06:20:42|0.37904
06:20:43|0.37904
06:20:44|0.37904
06:20:45|0.37929
06:20:46|0.37929
06:20:47|0.37922
06:20:48|0.37922
06:20:49|0.37922
06:20:50|0.37922
06:20:51|0.37922
06:20:52|0.37922
06:20:53|0.37922
06:20:54|0.37936
06:20:55|0.37936
06:20:56|0.37936
06:20:58|0.37936
06:20:59|0.37936
06:21:00|0.37936
06:21:00|0.37936
06:21:02|0.37936
06:21:02|0.37936
06:21:03|0.37936
06:21:04|0.37936
06:21:05|0.37936
06:21:06|0.37936
06:21:07|0.37936
06:21:09|0.37936
06:21:10|0.37936
06:21:10|0.37936
06:21:11|0.37936
06:21:12|0.37936
06:21:14|0.37936
06:21:14|0.37936
06:21:15|0.37936
06:21:16|0.37936
06:21:18|0.37936
06:21:18|0.37936
06:21:20|0.37936
06:21:21|0.37936
06:21:22|0.37936
06:21:23|0.37936
06:21:24|0.37936
06:21:25|0.37936
06:21:26|0.37936
06:21:27|0.37936
06:21:29|0.37936
06:21:31|0.37936
06:21:31|0.37936
06:21:33|0.37936
06:21:34|0.37936
06:21:35|0.37936
06:21:36|0.37926
06:21:38|0.37926
06:21:38|0.37926
06:21:40|0.37926
06:21:41|0.37926
06:21:41|0.37926
06:21:42|0.37926
06:21:44|0.37926
06:21:44|0.37926
06:21:46|0.37926
06:21:47|0.37926
06:21:48|0.37926
06:21:49|0.37926
06:21:50|0.37926
06:21:51|0.37926
06:21:53|0.37926
06:21:53|0.37926
06:21:55|0.37926
06:21:55|0.37926
06:21:57|0.37964
06:21:57|0.37964
06:21:58|0.3794
06:22:00|0.3794
06:22:01|0.3794
06:22:02|0.3794
06:22:03|0.3794
06:22:04|0.3794
06:22:04|0.3794
06:22:06|0.3794
06:22:07|0.3794
06:22:07|0.3794
06:22:09|0.3794
06:22:10|0.3794
06:22:11|0.3794
06:22:12|0.3794
06:22:13|0.3794
06:22:14|0.3794
06:22:15|0.3794
06:22:16|0.3794
06:22:17|0.3794
06:22:18|0.3794
06:22:19|0.3794
06:22:20|0.3794
06:22:21|0.3794
06:22:22|0.37933
06:22:23|0.37933
06:22:24|0.37933
06:22:25|0.37933
06:22:27|0.37933
06:22:27|0.37933
06:22:29|0.37924
06:22:30|0.37924
06:22:31|0.37924
06:22:32|0.37924
06:22:33|0.37924
06:22:34|0.37924
06:22:35|0.37924
06:22:36|0.37924
06:22:37|0.37924
06:22:38|0.37924
06:22:39|0.37924
06:22:40|0.37924
06:22:41|0.37924
06:22:42|0.37924
06:22:43|0.37924
06:22:44|0.37924
06:22:45|0.37924
06:22:46|0.37924
06:22:47|0.37924
06:22:48|0.37924
06:22:49|0.37924
06:22:50|0.37924
06:22:52|0.37924
06:22:53|0.37924
06:22:54|0.37924
06:22:54|0.37924
06:22:55|0.37924
06:22:56|0.37924
06:22:58|0.37924
06:22:58|0.37924
06:22:59|0.37924
06:23:00|0.37924
06:23:01|0.37924
06:23:03|0.37924
06:23:04|0.37924
06:23:05|0.37924
06:23:07|0.3793
06:23:08|0.3793
06:23:08|0.3793
06:23:10|0.37929
06:23:10|0.37929
06:23:11|0.37929
06:23:13|0.37929
06:23:14|0.37929
06:23:14|0.37929
06:23:16|0.37925
06:23:17|0.37925
06:23:18|0.37925
06:23:19|0.37925
06:23:20|0.37925
06:23:21|0.37925
06:23:22|0.37925
06:23:23|0.37925
06:23:25|0.37925
06:23:25|0.37925
06:23:27|0.37925
06:23:28|0.37925
06:23:29|0.37925
06:23:30|0.37925
06:23:31|0.37925
06:23:32|0.37925
06:23:33|0.37925
06:23:34|0.37925
06:23:36|0.37916
06:23:37|0.37952
06:23:38|0.37916
06:23:38|0.37916
06:23:40|0.37916
06:23:41|0.37916
06:23:42|0.37916
06:23:43|0.37916
06:23:44|0.37916
06:23:45|0.37916
06:23:46|0.37916
06:23:47|0.37916
06:23:48|0.37916
06:23:50|0.37916
06:23:51|0.37916
06:23:51|0.37916
06:23:54|0.37916
06:23:54|0.37916
06:23:55|0.37916
06:23:57|0.37916
06:23:58|0.37916
06:23:58|0.37916
06:23:59|0.37916
06:24:00|0.37916
06:24:01|0.37916
06:24:03|0.37916
06:24:03|0.37916
06:24:04|0.37916
06:24:06|0.37916
06:24:07|0.37916
06:24:08|0.37916
06:24:09|0.37916
06:24:10|0.37916
06:24:12|0.37916
06:24:12|0.37916
06:24:13|0.37916
06:24:14|0.37916
06:24:15|0.37916
06:24:16|0.37916
06:24:17|0.37916
06:24:18|0.37916
06:24:19|0.37916
06:24:20|0.37916
06:24:21|0.37916
06:24:23|0.37916
06:24:23|0.3791
06:24:25|0.3791
06:24:25|0.37889
06:24:26|0.37889
06:24:29|0.37889
06:24:29|0.37889
06:24:31|0.37889
06:24:31|0.37889
06:24:33|0.37889
06:24:33|0.37889
06:24:35|0.37889
06:24:36|0.37889
06:24:37|0.37889
06:24:38|0.37889
06:24:40|0.37889
06:24:41|0.37889
06:24:42|0.37889
06:24:43|0.37889
06:24:44|0.37889
06:24:45|0.37889
06:24:46|0.37889
06:24:47|0.37889
06:24:48|0.37889
06:24:49|0.37889
06:24:50|0.37889
06:24:51|0.37889
06:24:52|0.37889
06:24:53|0.37889
06:24:54|0.37889
06:24:55|0.37889
06:24:56|0.37889
06:24:58|0.37889
06:24:58|0.37889
06:25:00|0.37889
06:25:01|0.37889
06:25:02|0.37889
06:25:02|0.37873
06:25:04|0.37873
06:25:05|0.37873
06:25:06|0.37873
06:25:07|0.37879
06:25:08|0.37879
06:25:09|0.37879
06:25:10|0.37879
06:25:10|0.37879
06:25:12|0.37879
06:25:13|0.37902
06:25:14|0.37924
06:25:15|0.37924
06:25:16|0.37924
06:25:17|0.37924
06:25:18|0.37924
06:25:19|0.37924
06:25:21|0.37924
06:25:21|0.37924
06:25:22|0.37924
06:25:23|0.37924
06:25:24|0.37924
06:25:25|0.37924
06:25:26|0.37924
06:25:27|0.37924
06:25:29|0.37924
06:25:29|0.37924
06:25:32|0.37924
06:25:33|0.37926
06:25:34|0.37926
06:25:36|0.37926
06:25:37|0.37926
06:25:38|0.37943
06:25:38|0.37943
06:25:40|0.37943
06:25:41|0.37943
06:25:42|0.37943
06:25:43|0.37943
06:25:44|0.37943
06:25:45|0.37943
06:25:46|0.37943
06:25:48|0.37943
06:25:48|0.37943
06:25:49|0.37943
06:25:51|0.37943
06:25:52|0.37943
06:25:53|0.37943
06:25:54|0.37943
06:25:55|0.37943
06:25:56|0.37943
06:25:57|0.37943
06:25:59|0.37943
06:26:00|0.3794
06:26:01|0.3794
06:26:01|0.3794
06:26:03|0.3794
06:26:03|0.3794
06:26:04|0.37925
06:26:06|0.37925
06:26:07|0.37925
06:26:08|0.37925
06:26:09|0.37925
06:26:10|0.37925
06:26:11|0.37925
06:26:12|0.37925
06:26:13|0.37925
06:26:14|0.37925
06:26:15|0.37925
06:26:16|0.37925
06:26:17|0.37925
06:26:18|0.37925
06:26:19|0.37925
06:26:20|0.37925
06:26:21|0.37911
06:26:22|0.37911
06:26:23|0.37911
06:26:24|0.37911
06:26:25|0.37911
06:26:26|0.37911
06:26:27|0.37911
06:26:28|0.37898
06:26:29|0.37898
06:26:30|0.37898
06:26:31|0.37898
06:26:32|0.37898
06:26:34|0.37898
06:26:34|0.37898
06:26:36|0.37898
06:26:37|0.37898
06:26:37|0.37888
06:26:38|0.37889
06:26:41|0.37889
06:26:41|0.37889
06:26:43|0.37889
06:26:43|0.37889
06:26:45|0.37889
06:26:46|0.37888
06:26:47|0.37888
06:26:49|0.37888
06:26:50|0.37888
06:26:52|0.37888
06:26:52|0.37888
06:26:54|0.37888
06:26:54|0.37888
06:26:56|0.37888
06:26:57|0.37887
06:26:58|0.37897
06:26:58|0.37897
06:27:00|0.37897
06:27:02|0.37897
06:27:02|0.37897
06:27:03|0.37915
06:27:04|0.37903
06:27:05|0.37903
06:27:07|0.37903
06:27:08|0.37903
06:27:09|0.37915
06:27:10|0.37915
06:27:11|0.37915
06:27:12|0.37915
06:27:13|0.37908
06:27:14|0.37908
06:27:15|0.37908
06:27:16|0.37908
06:27:17|0.37908
06:27:18|0.37908
06:27:20|0.37908
06:27:21|0.37908
06:27:22|0.37908
06:27:23|0.37911
06:27:24|0.37911
06:27:25|0.37911
06:27:26|0.37911
06:27:27|0.37911
06:27:28|0.37911
06:27:29|0.37911
06:27:30|0.37911
06:27:31|0.37911
06:27:32|0.37911
06:27:33|0.37911
06:27:35|0.37911
06:27:36|0.37911
06:27:37|0.37915
06:27:39|0.37917
06:27:40|0.37924
06:27:41|0.37924
06:27:42|0.37925
06:27:42|0.3793
06:27:44|0.3793
06:27:44|0.3793
06:27:46|0.3793
06:27:47|0.3793
06:27:49|0.3793
06:27:50|0.37924
06:27:50|0.37924
06:27:51|0.37924
06:27:53|0.37924
06:27:53|0.37924
06:27:55|0.37924
06:27:56|0.37917
06:27:56|0.37917
06:27:58|0.37911
06:27:59|0.37911
06:28:00|0.37911
06:28:01|0.37903
06:28:02|0.37903
06:28:02|0.37903
06:28:04|0.37903
06:28:05|0.37899
06:28:06|0.37889
06:28:07|0.37888
06:28:08|0.37888
06:28:09|0.37888
06:28:10|0.37888
06:28:11|0.37888
06:28:12|0.37888
06:28:13|0.37888
06:28:15|0.37888
06:28:16|0.37888
06:28:17|0.37888
06:28:18|0.37888
06:28:19|0.37888
06:28:19|0.37888
06:28:20|0.37888
06:28:22|0.37911
06:28:23|0.37911
06:28:24|0.37911
06:28:24|0.37911
06:28:26|0.37911
06:28:27|0.37911
06:28:28|0.37911
06:28:29|0.37911
06:28:30|0.37911
06:28:31|0.37911
06:28:33|0.37911
06:28:34|0.37911
06:28:35|0.37911
06:28:37|0.37893
06:28:37|0.37893
06:28:39|0.37893
06:28:40|0.37893
06:28:41|0.37849
06:28:41|0.37854
06:28:43|0.37854
06:28:44|0.37854
06:28:45|0.37854
06:28:46|0.37854
06:28:47|0.37854
06:28:48|0.37854
06:28:50|0.37854
06:28:51|0.37854
06:28:52|0.37859
06:28:53|0.37876
06:28:53|0.37876
06:28:54|0.37876
06:28:56|0.37876
06:28:57|0.37876
06:28:58|0.37876
06:29:00|0.37876
06:29:01|0.37872
06:29:01|0.37872
06:29:02|0.37872
06:29:03|0.37872
06:29:04|0.37872
06:29:05|0.37872
06:29:06|0.37872
06:29:07|0.37872
06:29:08|0.37872
06:29:10|0.37872
06:29:11|0.37872
06:29:11|0.37872
06:29:12|0.37877
06:29:13|0.37877
06:29:14|0.37877
06:29:15|0.37876
06:29:17|0.37876
06:29:17|0.37876
06:29:20|0.37864
06:29:20|0.37864
06:29:22|0.37864
06:29:22|0.37864
06:29:23|0.37864
06:29:24|0.37864
06:29:25|0.37859
06:29:27|0.37859
06:29:28|0.37859
06:29:29|0.37859
06:29:30|0.37859
06:29:31|0.37859
06:29:32|0.37859
06:29:34|0.37859
06:29:36|0.37859
06:29:37|0.37859
06:29:38|0.37859
06:29:38|0.37847
06:29:40|0.37847
06:29:40|0.37856
06:29:42|0.37856
06:29:43|0.37856
06:29:43|0.37856
06:29:45|0.37856
06:29:46|0.37856
06:29:46|0.37862
06:29:48|0.37867
06:29:49|0.37867
06:29:50|0.37867
06:29:52|0.37867
06:29:53|0.37867
06:29:54|0.37867
06:29:54|0.37867
06:29:55|0.37867
06:29:57|0.37867
06:29:58|0.37867
06:29:59|0.37867
06:29:59|0.3786
06:30:00|0.3786
06:30:02|0.3786
06:30:02|0.3786
06:30:04|0.3786
06:30:04|0.3786
06:30:06|0.3786
06:30:07|0.3786
06:30:08|0.3786
06:30:09|0.3786
06:30:10|0.3786
06:30:11|0.3786
06:30:12|0.3786
06:30:13|0.3786
06:30:14|0.3786
06:30:15|0.3786
06:30:16|0.3786
06:30:17|0.3786
06:30:18|0.3786
06:30:19|0.3786
06:30:20|0.3786
06:30:21|0.3786
06:30:22|0.37859
06:30:23|0.37859
06:30:24|0.37859
06:30:25|0.37859
06:30:26|0.3785
06:30:27|0.3785
06:30:28|0.3785
06:30:29|0.3785
06:30:30|0.3785
06:30:31|0.3785
06:30:32|0.37828
06:30:33|0.37828
06:30:34|0.37828
06:30:36|0.37828
06:30:36|0.37828
06:30:37|0.37828
06:30:40|0.37828
06:30:40|0.37828
06:30:41|0.37828
06:30:43|0.37828
06:30:45|0.37828
06:30:45|0.37828
06:30:46|0.37828
06:30:48|0.37828
06:30:48|0.37828
06:30:49|0.37871
06:30:50|0.37871
06:30:51|0.37871
06:30:53|0.37871
06:30:54|0.37871
06:30:55|0.37871
06:30:55|0.37871
06:30:57|0.37871
06:30:58|0.37871
06:30:59|0.37871
06:31:00|0.37871
06:31:01|0.37871
06:31:02|0.37871
06:31:03|0.37859
06:31:04|0.37859
06:31:06|0.37859
06:31:07|0.37879
06:31:08|0.37879
06:31:08|0.37879
06:31:10|0.37878
06:31:11|0.37878
06:31:12|0.37878
06:31:13|0.37878
06:31:14|0.37878
06:31:15|0.37887
06:31:16|0.37887
06:31:17|0.37893
06:31:18|0.37893
06:31:19|0.37893
06:31:20|0.37901
06:31:21|0.37899
06:31:22|0.37908
06:31:23|0.37919
06:31:24|0.37919
06:31:25|0.37919
06:31:26|0.37919
06:31:27|0.37919
06:31:29|0.37919
06:31:30|0.37919
06:31:31|0.37919
06:31:32|0.37926
06:31:33|0.37926
06:31:34|0.37926
06:31:35|0.3797
06:31:37|0.37971
06:31:39|0.37958
06:31:40|0.37963
06:31:41|0.3795
06:31:42|0.3795
06:31:43|0.3795
06:31:44|0.37942
06:31:45|0.37932
06:31:46|0.37932
06:31:48|0.37932
06:31:49|0.37932
06:31:49|0.37932
06:31:50|0.37932
06:31:51|0.37932
06:31:53|0.37932
06:31:53|0.37932
06:31:54|0.37932
06:31:55|0.37932
06:31:56|0.37932
06:31:58|0.37932
06:31:59|0.37932
06:32:00|0.37932
06:32:01|0.37932
06:32:02|0.37932
06:32:04|0.37932
06:32:04|0.37932
06:32:06|0.37932
06:32:07|0.37905
06:32:07|0.37905
06:32:09|0.37905
06:32:10|0.37905
06:32:11|0.37905
06:32:12|0.37905
06:32:13|0.37905
06:32:15|0.37895
06:32:15|0.37895
06:32:16|0.3792
06:32:18|0.3792
06:32:18|0.3792
06:32:19|0.3792
06:32:20|0.3792
06:32:22|0.3792
06:32:22|0.3792
06:32:23|0.3792
06:32:24|0.3792
06:32:25|0.3792
06:32:26|0.3792
06:32:27|0.37932
06:32:29|0.37932
06:32:29|0.37932
06:32:31|0.37932
06:32:31|0.37932
06:32:33|0.37932
06:32:34|0.37932
06:32:35|0.37932
06:32:37|0.37932
06:32:39|0.37932
06:32:40|0.37907
06:32:41|0.37907
06:32:42|0.37907
06:32:44|0.37907
06:32:44|0.37907
06:32:45|0.37907
06:32:47|0.37907
06:32:47|0.37907
06:32:49|0.37907
06:32:50|0.37907
06:32:51|0.37907
06:32:52|0.37907
06:32:53|0.37907
06:32:54|0.37907
06:32:56|0.37907
06:32:56|0.37907
06:32:57|0.37907
06:32:59|0.37907
06:33:00|0.37907
06:33:01|0.37907
06:33:02|0.37924
06:33:03|0.37924
06:33:04|0.37924
06:33:05|0.37924
06:33:06|0.37924
06:33:08|0.37924
06:33:08|0.37924
06:33:09|0.37924
06:33:11|0.37924
06:33:11|0.37924
06:33:12|0.37924
06:33:13|0.37924
06:33:14|0.37924
06:33:15|0.3789
06:33:17|0.3789
06:33:17|0.3789
06:33:18|0.3789
06:33:20|0.3789
06:33:20|0.3789
06:33:22|0.3789
06:33:23|0.3789
06:33:23|0.3789
06:33:26|0.3789
06:33:27|0.3789
06:33:28|0.3789
06:33:28|0.3789
06:33:31|0.37902
06:33:31|0.37902
06:33:33|0.37902
06:33:33|0.37902
06:33:35|0.37902
06:33:36|0.37901
06:33:38|0.37901
06:33:39|0.37901
06:33:40|0.37901
06:33:41|0.37901
06:33:43|0.37901
06:33:44|0.37902
06:33:45|0.37906
06:33:46|0.37906
06:33:46|0.37892
06:33:49|0.37907
06:33:49|0.37907
06:33:51|0.37907
06:33:52|0.37907
06:33:53|0.37907
06:33:54|0.37907
06:33:56|0.37907
06:33:56|0.379
06:33:58|0.379
06:33:59|0.379
06:33:59|0.379
06:34:02|0.379
06:34:02|0.37884
06:34:03|0.37864
06:34:04|0.37864
06:34:06|0.37864
06:34:07|0.37864
06:34:08|0.37864
06:34:08|0.37864
06:34:10|0.37864
06:34:10|0.37864
06:34:12|0.37864
06:34:13|0.37864
06:34:14|0.37864
06:34:14|0.37864
06:34:15|0.37864
06:34:17|0.37864
06:34:18|0.37864
06:34:19|0.37864
06:34:20|0.37864
06:34:21|0.37864
06:34:23|0.37864
06:34:23|0.37864
06:34:25|0.37864
06:34:26|0.37864
06:34:26|0.37864
06:34:27|0.37864
06:34:29|0.37864
06:34:30|0.37864
06:34:30|0.37864
06:34:31|0.37864
06:34:32|0.37864
06:34:34|0.37864
06:34:34|0.37864
06:34:35|0.37864
06:34:37|0.37864
06:34:38|0.37864
06:34:38|0.37864
06:34:39|0.37864
06:34:41|0.37864
06:34:42|0.37865
06:34:44|0.3787
06:34:45|0.3787
06:34:46|0.3787
06:34:47|0.37881
06:34:47|0.37881
06:34:48|0.37881
06:34:50|0.37881
06:34:51|0.37881
06:34:52|0.37881
06:34:53|0.37881
06:34:55|0.37881
06:34:56|0.37881
06:34:57|0.37881
06:34:58|0.37881
06:34:58|0.37881
06:35:00|0.37881
06:35:01|0.37881
06:35:02|0.37881
06:35:03|0.38044
06:35:05|0.38031
06:35:05|0.38031
06:35:06|0.38029
06:35:08|0.38031
06:35:09|0.38034
06:35:09|0.3804
06:35:10|0.3804
06:35:12|0.38068
06:35:13|0.38071
06:35:14|0.38071
06:35:15|0.38071
06:35:16|0.38071
06:35:17|0.38059
06:35:18|0.38059
06:35:20|0.38059
06:35:20|0.38034
06:35:21|0.38034
06:35:22|0.38034
06:35:23|0.38034
06:35:25|0.38034
06:35:26|0.38034
06:35:27|0.38034
06:35:28|0.38034
06:35:29|0.38034
06:35:30|0.38034
06:35:31|0.38034
06:35:32|0.38063
06:35:33|0.38073
06:35:34|0.38073
06:35:36|0.38073
06:35:36|0.38073
06:35:37|0.38053
06:35:39|0.38053
06:35:41|0.38053
06:35:43|0.38053
06:35:44|0.38053
06:35:44|0.38053
06:35:47|0.38053
06:35:48|0.38053
06:35:49|0.38004
06:35:50|0.38004
06:35:50|0.38004
06:35:52|0.38004
06:35:52|0.38004
06:35:53|0.38004
06:35:54|0.38004
06:35:56|0.38004
06:35:56|0.38004
06:35:58|0.38004
06:35:59|0.38004
06:36:00|0.38004
06:36:01|0.38004
06:36:02|0.38004
06:36:03|0.38004
06:36:04|0.38024
06:36:05|0.38044
06:36:06|0.38044
06:36:08|0.38044
06:36:08|0.38044
06:36:09|0.38039
06:36:10|0.38039
06:36:12|0.38039
06:36:12|0.38039
06:36:14|0.38022
06:36:14|0.38022
06:36:16|0.38022
06:36:17|0.38022
06:36:19|0.38022
06:36:19|0.38021
06:36:21|0.38007
06:36:22|0.38004
06:36:23|0.38004
06:36:24|0.38004
06:36:25|0.38004
06:36:26|0.38004
06:36:27|0.38004
06:36:27|0.38008
06:36:29|0.38008
06:36:30|0.38008
06:36:31|0.38008
06:36:32|0.38008
06:36:33|0.38001
06:36:34|0.38001
06:36:35|0.37998
06:36:36|0.37998
06:36:37|0.37998
06:36:39|0.37998
06:36:40|0.37998
06:36:40|0.37998
06:36:43|0.37998
06:36:44|0.37998
06:36:45|0.37998
06:36:45|0.37998
06:36:47|0.37998
06:36:48|0.37998
06:36:49|0.37998
06:36:51|0.37998
06:36:51|0.37998
06:36:53|0.37972
06:36:54|0.37972
06:36:55|0.37972
06:36:56|0.37972
06:36:58|0.37967
06:36:58|0.37967
06:37:00|0.37967
06:37:01|0.37967
06:37:02|0.37967
06:37:03|0.37967
06:37:04|0.37967
06:37:05|0.37967
06:37:07|0.37954
06:37:08|0.37954
06:37:09|0.37954
06:37:10|0.37954
06:37:10|0.37954
06:37:12|0.37954
06:37:13|0.37954
06:37:14|0.37954
06:37:14|0.37954
06:37:16|0.37954
06:37:18|0.37954
06:37:19|0.37954
06:37:20|0.37954
06:37:21|0.37954
06:37:22|0.37954
06:37:23|0.37954
06:37:24|0.37954
06:37:25|0.37954
06:37:26|0.37954
06:37:27|0.37954
06:37:28|0.37954
06:37:30|0.37954
06:37:30|0.37954
06:37:31|0.37954
06:37:32|0.37954
06:37:34|0.37954
06:37:34|0.37954
06:37:35|0.37954
06:37:36|0.37954
06:37:37|0.37954
06:37:38|0.37954
06:37:39|0.37954
06:37:41|0.37954
06:37:42|0.37954
06:37:43|0.37954
06:37:44|0.37954
06:37:45|0.37954
06:37:46|0.3795
06:37:48|0.3795
06:37:48|0.3795
06:37:49|0.3795
06:37:51|0.3795
06:37:52|0.3795
06:37:53|0.3795
06:37:53|0.3795
06:37:54|0.3795
06:37:55|0.3795
06:37:57|0.3795
06:37:58|0.3795
06:37:59|0.3795
06:38:00|0.3795
06:38:01|0.3795
06:38:02|0.3795
06:38:03|0.3795
06:38:04|0.3795
06:38:05|0.3795
06:38:06|0.3795
06:38:07|0.3795
06:38:08|0.3795
06:38:09|0.37935
06:38:10|0.37935
06:38:11|0.37935
06:38:13|0.37935
06:38:13|0.37935
06:38:15|0.37927
06:38:16|0.37927
06:38:17|0.37927
06:38:17|0.37927
06:38:18|0.37927
06:38:19|0.37927
06:38:21|0.37927
06:38:22|0.379
06:38:24|0.379
06:38:25|0.379
06:38:26|0.379
06:38:27|0.379
06:38:28|0.379
06:38:29|0.379
06:38:30|0.379
06:38:31|0.37912
06:38:32|0.37912
06:38:33|0.37912
06:38:34|0.37906
06:38:35|0.3791
06:38:36|0.3791
06:38:38|0.3791
06:38:39|0.3791
06:38:40|0.3791
06:38:41|0.3791
06:38:42|0.3791
06:38:44|0.37923
06:38:44|0.37923
06:38:46|0.37923
06:38:46|0.37923
06:38:49|0.37934
06:38:50|0.37934
06:38:50|0.37934
06:38:52|0.37934
06:38:53|0.37934
06:38:53|0.37934
06:38:55|0.37934
06:38:56|0.37934
06:38:57|0.37934
06:38:58|0.37934
06:38:59|0.37934
06:39:00|0.37934
06:39:01|0.37934
06:39:02|0.37934
06:39:04|0.3794
06:39:04|0.3794
06:39:06|0.3794
06:39:06|0.3794
06:39:07|0.3794
06:39:09|0.3794
06:39:10|0.3794
06:39:11|0.3794
06:39:13|0.3794
06:39:13|0.37913
06:39:14|0.37913
06:39:15|0.37913
06:39:16|0.37913
06:39:17|0.37913
06:39:18|0.37907
06:39:19|0.37907
06:39:20|0.37907
06:39:21|0.37907
06:39:22|0.37907
06:39:23|0.37907
06:39:24|0.37907
06:39:26|0.37907
06:39:26|0.37907
06:39:27|0.37907
06:39:29|0.37907
06:39:30|0.37907
06:39:30|0.37907
06:39:32|0.37907
06:39:33|0.37907
06:39:34|0.37907
06:39:35|0.37907
06:39:36|0.37907
06:39:36|0.37907
06:39:38|0.37907
06:39:39|0.37907
06:39:39|0.37907
06:39:40|0.37907
06:39:42|0.37907
06:39:44|0.37907
06:39:45|0.37907
06:39:46|0.37923
06:39:47|0.37923
06:39:48|0.37923
06:39:50|0.37923
06:39:51|0.37923
06:39:52|0.37916
06:39:52|0.37916
06:39:54|0.37916
06:39:54|0.37916
06:39:55|0.37916
06:39:56|0.37916
06:39:57|0.37916
06:39:58|0.37916
06:40:00|0.37916
06:40:01|0.37916
06:40:02|0.37924
06:40:04|0.37923
06:40:04|0.37923
06:40:06|0.37923
06:40:06|0.37923
06:40:07|0.37865
06:40:08|0.37883
06:40:09|0.37883
06:40:10|0.37883
06:40:12|0.37883
06:40:12|0.37883
06:40:13|0.37898
06:40:14|0.37898
06:40:16|0.37898
06:40:17|0.37898
06:40:18|0.37898
06:40:18|0.37898
06:40:20|0.37898
06:40:21|0.37898
06:40:21|0.37898
06:40:23|0.37898
06:40:24|0.37898
06:40:26|0.37898
06:40:26|0.37898
06:40:27|0.37898
06:40:29|0.37898
06:40:30|0.37898
06:40:30|0.37898
06:40:32|0.37898
06:40:32|0.37898
06:40:34|0.37872
06:40:35|0.37872
06:40:35|0.37872
06:40:36|0.37872
06:40:38|0.37872
06:40:39|0.37872
06:40:40|0.37872
06:40:41|0.37902
06:40:42|0.37902
06:40:43|0.37902
06:40:45|0.37898
06:40:45|0.37898
06:40:46|0.37898
06:40:48|0.37898
06:40:49|0.37898
06:40:51|0.37898
06:40:51|0.37898
06:40:53|0.37898
06:40:53|0.37898
06:40:54|0.37898
06:40:56|0.37898
06:40:56|0.37892
06:40:57|0.37891
06:40:59|0.37891
06:41:00|0.37891
06:41:00|0.37889
06:41:01|0.37889
06:41:03|0.37889
06:41:04|0.37889
06:41:05|0.37889
06:41:06|0.37883
06:41:07|0.37883
06:41:08|0.37883
06:41:09|0.37898
06:41:10|0.37898
06:41:11|0.37898
06:41:13|0.37884
06:41:14|0.37884
06:41:15|0.37877
06:41:16|0.38015
06:41:17|0.38028
06:41:18|0.38028
06:41:19|0.37998
06:41:20|0.37998
06:41:21|0.37998
06:41:22|0.37998
06:41:23|0.37987
06:41:24|0.38
06:41:25|0.38
06:41:26|0.38
06:41:27|0.38
06:41:28|0.38
06:41:29|0.38016
06:41:30|0.38016
06:41:31|0.38016
06:41:32|0.38016
06:41:33|0.38016
06:41:35|0.38016
06:41:36|0.38016
06:41:36|0.38016
06:41:37|0.38016
06:41:38|0.38016
06:41:39|0.38016
06:41:40|0.38016
06:41:41|0.38016
06:41:42|0.38016
06:41:43|0.38016
06:41:45|0.38011
06:41:45|0.38011
06:41:46|0.38011
06:41:48|0.38011
06:41:49|0.38011
06:41:51|0.38011
06:41:52|0.38011
06:41:53|0.38011
06:41:55|0.38011
06:41:56|0.38011
06:41:57|0.38011
06:41:58|0.38011
06:42:00|0.38011
06:42:01|0.38011
06:42:02|0.38011
06:42:02|0.38021
06:42:03|0.38021
06:42:04|0.38021
06:42:05|0.38021
06:42:07|0.38015
06:42:08|0.38015
06:42:09|0.38015
06:42:10|0.38015
06:42:11|0.38015
06:42:12|0.38015
06:42:12|0.38015
06:42:13|0.38019
06:42:15|0.38019
06:42:16|0.38019
06:42:17|0.38019
06:42:18|0.38019
06:42:19|0.38019
06:42:20|0.38019
06:42:21|0.38019
06:42:22|0.38019
06:42:23|0.38019
06:42:24|0.38069
06:42:26|0.38104
06:42:27|0.38107
06:42:27|0.38105
06:42:29|0.38105
06:42:30|0.38105
06:42:30|0.38105
06:42:32|0.38081
06:42:33|0.38086
06:42:33|0.38086
06:42:35|0.3809
06:42:35|0.3809
06:42:37|0.3809
06:42:38|0.3809
06:42:38|0.3809
06:42:40|0.3809
06:42:41|0.3809
06:42:42|0.3809
06:42:42|0.3809
06:42:44|0.3809
06:42:45|0.38067
06:42:47|0.38075
06:42:49|0.38066
06:42:49|0.38063
06:42:51|0.38063
06:42:51|0.38063
06:42:53|0.38063
06:42:54|0.38063
06:42:55|0.38063
06:42:56|0.38063
06:42:57|0.38063
06:42:58|0.38063
06:43:00|0.38063
06:43:01|0.38063
06:43:01|0.38063
06:43:03|0.38063
06:43:04|0.38063
06:43:04|0.38063
06:43:05|0.38057
06:43:07|0.38042
06:43:08|0.38039
06:43:09|0.38052
06:43:10|0.38052
06:43:11|0.38052
06:43:13|0.38052
06:43:14|0.38052
06:43:15|0.38052
06:43:16|0.38052
06:43:18|0.38052
06:43:20|0.38052
06:43:21|0.38052
06:43:22|0.38052
06:43:23|0.38052
06:43:24|0.38052
06:43:25|0.3803
06:43:26|0.3803
06:43:27|0.3803
06:43:28|0.3803
06:43:29|0.3803
06:43:30|0.3803
06:43:31|0.38023
06:43:32|0.38023
06:43:33|0.38023
06:43:34|0.38021
06:43:35|0.38044
06:43:36|0.38029
06:43:37|0.38029
06:43:38|0.38029
06:43:39|0.38029
06:43:40|0.38029
06:43:42|0.38029
06:43:42|0.38029
06:43:43|0.38029
06:43:44|0.38029
06:43:46|0.38029
06:43:47|0.38029
06:43:48|0.38029
06:43:49|0.38029
06:43:51|0.38029
06:43:51|0.38029
06:43:53|0.38029
06:43:53|0.38029
06:43:55|0.38029
06:43:56|0.38029
06:43:57|0.38029
06:43:57|0.38029
06:43:59|0.38029
06:44:00|0.38029
06:44:01|0.38029
06:44:02|0.38026
06:44:03|0.38026
06:44:04|0.38026
06:44:05|0.38026
06:44:07|0.38023
06:44:07|0.38015
06:44:09|0.38015
06:44:10|0.38015
06:44:10|0.38015
06:44:11|0.38041
06:44:12|0.38065
06:44:14|0.38053
06:44:14|0.38053
06:44:15|0.38053
06:44:17|0.38053
06:44:18|0.38053
06:44:19|0.38053
06:44:20|0.38053
06:44:21|0.38053
06:44:22|0.38053
06:44:23|0.38053
06:44:23|0.38054
06:44:24|0.38054
06:44:26|0.38054
06:44:27|0.38054
06:44:28|0.38054
06:44:29|0.38058
06:44:30|0.38058
06:44:31|0.38058
06:44:32|0.38053
06:44:33|0.38053
06:44:34|0.38049
06:44:36|0.38044
06:44:37|0.38044
06:44:37|0.38044
06:44:38|0.38044
06:44:39|0.38044
06:44:41|0.38044
06:44:41|0.38044
06:44:42|0.38045
06:44:44|0.38045
06:44:45|0.38045
06:44:46|0.38045
06:44:47|0.38045
06:44:49|0.38059
06:44:49|0.38059
06:44:51|0.38059
06:44:53|0.38083
06:44:55|0.38105
06:44:55|0.38105
06:44:56|0.38113
06:44:58|0.38113
06:44:58|0.38112
06:45:01|0.38112
06:45:01|0.38112
06:45:02|0.38114
06:45:03|0.38125
06:45:04|0.38104
06:45:05|0.38104
06:45:06|0.38101
06:45:07|0.38098
06:45:08|0.3809
06:45:10|0.3809
06:45:11|0.3809
06:45:12|0.38093
06:45:12|0.38093
06:45:13|0.38093
06:45:15|0.38093
06:45:15|0.38093
06:45:17|0.38092
06:45:18|0.38082
06:45:19|0.38081
06:45:20|0.38081
06:45:22|0.38081
06:45:22|0.38081
06:45:23|0.38059
06:45:24|0.38059
06:45:25|0.38059
06:45:27|0.38059
06:45:27|0.38059
06:45:28|0.38059
06:45:30|0.38059
06:45:30|0.38059
06:45:31|0.38059
06:45:32|0.38059
06:45:33|0.38059
06:45:34|0.38099
06:45:36|0.38103
06:45:36|0.38103
06:45:37|0.38128
06:45:38|0.38128
06:45:39|0.38128
06:45:40|0.38126
06:45:42|0.38126
06:45:43|0.38126
06:45:43|0.38139
06:45:45|0.3816
06:45:46|0.3816
06:45:47|0.3816
06:45:47|0.3816
06:45:49|0.3816
06:45:51|0.38179
06:45:51|0.38179
06:45:52|0.382
06:45:55|0.382
06:45:56|0.38201
06:45:56|0.382
06:45:58|0.382
06:46:00|0.382
06:46:01|0.382
06:46:02|0.38182
06:46:03|0.38162
06:46:04|0.38162
06:46:05|0.38186
06:46:06|0.3816
06:46:07|0.38157
06:46:08|0.38157
06:46:09|0.38157
06:46:10|0.38157
06:46:12|0.38149
06:46:13|0.38149
06:46:13|0.38158
06:46:15|0.38158
06:46:15|0.38158
06:46:16|0.38159
06:46:18|0.38164
06:46:18|0.38164
06:46:20|0.38179
06:46:21|0.38179
06:46:21|0.38182
06:46:23|0.38182
06:46:24|0.38182
06:46:24|0.38182
06:46:25|0.38182
06:46:27|0.38182
06:46:27|0.38182
06:46:29|0.38182
06:46:30|0.38182
06:46:31|0.38182
06:46:32|0.38192
06:46:33|0.38192
06:46:33|0.38213
06:46:35|0.38213
06:46:35|0.38234
06:46:37|0.38233
06:46:37|0.38233
06:46:39|0.38233
06:46:39|0.38217
06:46:41|0.38217
06:46:42|0.38228
06:46:43|0.38228
06:46:44|0.38228
06:46:44|0.38222
06:46:46|0.38222
06:46:47|0.38222
06:46:48|0.38222
06:46:48|0.38222
06:46:51|0.38222
06:46:52|0.3822
06:46:53|0.3822
06:46:54|0.38206
06:46:55|0.38206
06:46:56|0.38206
06:46:57|0.38206
06:46:58|0.38209
06:46:59|0.38209
06:47:00|0.38209
06:47:01|0.38209
06:47:03|0.38196
06:47:03|0.38196
06:47:04|0.38209
06:47:05|0.38209
06:47:07|0.38196
06:47:07|0.38185
06:47:09|0.38183
06:47:10|0.38183
06:47:11|0.38183
06:47:12|0.38204
06:47:12|0.38204
06:47:13|0.38204
06:47:14|0.38298
06:47:15|0.38296
06:47:17|0.38292
06:47:18|0.38296
06:47:19|0.383
06:47:20|0.38298
06:47:21|0.38352
06:47:21|0.38352
06:47:23|0.38312
06:47:23|0.38313
06:47:25|0.38329
06:47:26|0.38341
06:47:26|0.38336
06:47:28|0.38346
06:47:29|0.38346
06:47:30|0.38346
06:47:31|0.38346
06:47:31|0.38346
06:47:33|0.3833
06:47:34|0.3833
06:47:35|0.38318
06:47:36|0.3832
06:47:37|0.3832
06:47:38|0.3832
06:47:39|0.3831
06:47:40|0.38295
06:47:41|0.38299
06:47:42|0.38299
06:47:44|0.38299
06:47:44|0.38299
06:47:46|0.38314
06:47:47|0.38314
06:47:48|0.38314
06:47:49|0.38306
06:47:50|0.38311
06:47:52|0.38307
06:47:53|0.38307
06:47:53|0.38307
06:47:55|0.38312
06:47:55|0.38312
06:47:57|0.38312
06:47:58|0.38313
06:48:00|0.38313
06:48:01|0.38306
06:48:01|0.38306
06:48:02|0.38306
06:48:03|0.38306
06:48:04|0.38306
06:48:06|0.38306
06:48:07|0.38306
06:48:08|0.38306
06:48:10|0.38266
06:48:11|0.38273
06:48:12|0.38273
06:48:13|0.3827
06:48:14|0.3827
06:48:15|0.3827
06:48:16|0.38279
06:48:17|0.38279
06:48:18|0.38284
06:48:20|0.38284
06:48:20|0.38284
06:48:22|0.38284
06:48:23|0.38275
06:48:25|0.38275
06:48:25|0.38275
06:48:26|0.38275
06:48:28|0.38275
06:48:29|0.38275
06:48:30|0.38275
06:48:31|0.38275
06:48:32|0.38275
06:48:32|0.38275
06:48:34|0.38275
06:48:35|0.38275
06:48:36|0.38275
06:48:37|0.38275
06:48:38|0.38275
06:48:39|0.38275
06:48:40|0.38275
06:48:41|0.38275
06:48:42|0.38275
06:48:43|0.38275
06:48:44|0.38275
06:48:45|0.38275
06:48:47|0.38275
06:48:47|0.3826
06:48:49|0.3826
06:48:49|0.3826
06:48:51|0.3826
06:48:52|0.3826
06:48:53|0.3826
06:48:53|0.3826
06:48:55|0.3826
06:48:57|0.3826
06:48:57|0.38278
06:48:59|0.38278
06:49:01|0.38278
06:49:01|0.38283
06:49:02|0.38283
06:49:04|0.38277
06:49:05|0.38277
06:49:06|0.38288
06:49:07|0.38288
06:49:07|0.38258
06:49:08|0.38258
06:49:10|0.38258
06:49:10|0.38258
06:49:12|0.38258
06:49:13|0.38258
06:49:14|0.38258
06:49:15|0.38258
06:49:16|0.3826
06:49:17|0.38251
06:49:18|0.3824
06:49:19|0.3824
06:49:20|0.3824
06:49:21|0.38248
06:49:23|0.38248
06:49:23|0.38248
06:49:24|0.38267
06:49:25|0.38285
06:49:27|0.38285
06:49:27|0.38285
06:49:28|0.38275
06:49:29|0.38275
06:49:30|0.38275
06:49:32|0.38275
06:49:33|0.38275
06:49:34|0.38275
06:49:34|0.38275
06:49:36|0.38275
06:49:37|0.38275
06:49:37|0.38275
06:49:39|0.38261
06:49:40|0.38261
06:49:40|0.38261
06:49:42|0.38261
06:49:42|0.38261
06:49:43|0.38261
06:49:45|0.38261
06:49:45|0.38261
06:49:47|0.38271
06:49:48|0.3826
06:49:49|0.3826
06:49:50|0.3826
06:49:51|0.3826
06:49:52|0.3826
06:49:54|0.3826
06:49:54|0.3826
06:49:57|0.3826
06:49:58|0.3826
06:50:00|0.3826
06:50:00|0.3826
06:50:01|0.3826
06:50:03|0.3826
06:50:04|0.3826
06:50:05|0.3826
06:50:05|0.3826
06:50:06|0.3826
06:50:12|0.38267
06:50:12|0.38255
06:50:14|0.38255
06:50:15|0.38264
06:50:16|0.38264
06:50:17|0.38264
06:50:17|0.38248
06:50:19|0.38248
06:50:20|0.38255
06:50:21|0.38255
06:50:22|0.38255
06:50:23|0.38255
06:50:25|0.38255
06:50:25|0.38248
06:50:26|0.38248
06:50:27|0.38256
06:50:28|0.38256
06:50:29|0.38272
06:50:30|0.38272
06:50:31|0.3825
06:50:32|0.38247
06:50:34|0.38255
06:50:34|0.38255
06:50:35|0.38243
06:50:36|0.38243
06:50:37|0.38243
06:50:38|0.38243
06:50:39|0.38243
06:50:40|0.38243
06:50:41|0.38243
06:50:43|0.38243
06:50:44|0.38238
06:50:45|0.38238
06:50:45|0.38238
06:50:47|0.38238
06:50:48|0.38238
06:50:49|0.38245
06:50:49|0.38245
06:50:51|0.38245
06:50:52|0.38245
06:50:54|0.38245
06:50:55|0.38245
06:50:56|0.38245
06:50:58|0.38259
06:50:59|0.38259
06:51:00|0.38259
06:51:01|0.38259
06:51:03|0.38259
06:51:04|0.38272
06:51:05|0.38272
06:51:06|0.38263
06:51:08|0.38263
06:51:08|0.38258
06:51:10|0.38258
06:51:10|0.38258
06:51:11|0.38258
06:51:13|0.38258
06:51:14|0.38258
06:51:14|0.38258
06:51:16|0.38258
06:51:17|0.38258
06:51:18|0.38243
06:51:20|0.38243
06:51:20|0.38255
06:51:21|0.38255
06:51:22|0.38255
06:51:23|0.38255
06:51:24|0.38255
06:51:25|0.38255
06:51:27|0.38255
06:51:28|0.38255
06:51:29|0.38255
06:51:30|0.38255
06:51:31|0.38255
06:51:32|0.38255
06:51:33|0.38256
06:51:34|0.38255
06:51:36|0.38255
06:51:37|0.38255
06:51:37|0.38255
06:51:38|0.38271
06:51:39|0.38271
06:51:40|0.38271
06:51:41|0.38271
06:51:42|0.38271
06:51:43|0.38271
06:51:45|0.38271
06:51:45|0.38279
06:51:47|0.38279
06:51:48|0.38279
06:51:48|0.38279
06:51:50|0.38294
06:51:51|0.38294
06:51:52|0.38294
06:51:53|0.38294
06:51:54|0.38298
06:51:56|0.38304
06:51:58|0.38309
06:51:59|0.38309
06:52:00|0.38309
06:52:01|0.38309
06:52:03|0.38309
06:52:03|0.38329
06:52:05|0.38329
06:52:06|0.38328
06:52:07|0.38328
06:52:08|0.38328
06:52:09|0.38328
06:52:10|0.38311
06:52:10|0.38311
06:52:12|0.38305
06:52:13|0.38305
06:52:14|0.38305
06:52:15|0.38302
06:52:16|0.38302
06:52:17|0.38296
06:52:19|0.38296
06:52:19|0.38296
06:52:20|0.38296
06:52:22|0.38296
06:52:22|0.38296
06:52:23|0.38296
06:52:25|0.38296
06:52:26|0.38296
06:52:26|0.38296
06:52:27|0.38296
06:52:28|0.38296
06:52:29|0.38296
06:52:30|0.38296
06:52:31|0.38296
06:52:32|0.38296
06:52:33|0.38296
06:52:34|0.38296
06:52:35|0.38296
06:52:36|0.38296
06:52:37|0.38296
06:52:39|0.38296
06:52:40|0.38296
06:52:40|0.38296
06:52:41|0.38296
06:52:42|0.38296
06:52:43|0.38296
06:52:45|0.38296
06:52:45|0.38296
06:52:46|0.38296
06:52:47|0.38296
06:52:49|0.38296
06:52:49|0.38296
06:52:50|0.38296
06:52:51|0.38296
06:52:53|0.38296
06:52:54|0.38296
06:52:55|0.38296
06:52:57|0.38296
06:52:58|0.38296
06:52:59|0.38296
06:53:00|0.38296
06:53:01|0.38296
06:53:03|0.38296
06:53:04|0.38296
06:53:04|0.38303
06:53:05|0.38303
06:53:06|0.38303
06:53:08|0.38302
06:53:08|0.38304
06:53:10|0.38304
06:53:11|0.38304
06:53:12|0.38304
06:53:14|0.38304
06:53:14|0.38304
06:53:15|0.38304
06:53:17|0.38304
06:53:17|0.38304
06:53:19|0.383
06:53:19|0.38284
06:53:20|0.38284
06:53:21|0.38284
06:53:22|0.38284
06:53:24|0.38284
06:53:24|0.38314
06:53:25|0.38314
06:53:27|0.38314
06:53:27|0.38314
06:53:29|0.38314
06:53:30|0.38314
06:53:31|0.38314
06:53:31|0.38314
06:53:33|0.38314
06:53:33|0.38314
06:53:35|0.38314
06:53:37|0.38298
06:53:37|0.38298
06:53:38|0.38298
06:53:39|0.38312
06:53:40|0.38315
06:53:42|0.38315
06:53:43|0.38315
06:53:44|0.38315
06:53:45|0.38315
06:53:46|0.38315
06:53:47|0.38315
06:53:48|0.38315
06:53:50|0.38324
06:53:50|0.38324
06:53:52|0.38324
06:53:53|0.38324
06:53:53|0.38324
06:53:55|0.38324
06:53:56|0.38324
06:53:56|0.38324
06:53:58|0.38324
06:53:58|0.38324
06:53:59|0.38324
06:54:01|0.38324
06:54:02|0.38324
06:54:03|0.38324
06:54:04|0.38324
06:54:06|0.38324
06:54:06|0.38324
06:54:08|0.38324
06:54:08|0.38315
06:54:10|0.38315
06:54:11|0.38315
06:54:12|0.38316
06:54:13|0.38346
06:54:14|0.38346
06:54:15|0.38346
06:54:16|0.38352
06:54:17|0.38352
06:54:19|0.38337
06:54:19|0.38345
06:54:21|0.38345
06:54:21|0.38336
06:54:23|0.38336
06:54:23|0.38336
06:54:24|0.38336
06:54:26|0.38336
06:54:27|0.38334
06:54:27|0.38334
06:54:30|0.38334
06:54:30|0.38336
06:54:31|0.3833
06:54:32|0.3833
06:54:33|0.3834
06:54:35|0.3834
06:54:36|0.38333
06:54:37|0.38334
06:54:38|0.38334
06:54:40|0.38321
06:54:41|0.38321
06:54:41|0.38335
06:54:42|0.38335
06:54:43|0.38335
06:54:44|0.38319
06:54:45|0.38319
06:54:46|0.38319
06:54:47|0.38319
06:54:48|0.38318
06:54:49|0.38318
06:54:51|0.38318
06:54:52|0.38318
06:54:52|0.38318
06:54:53|0.38318
06:54:55|0.38315
06:54:56|0.38315
06:54:57|0.38315
06:54:57|0.38303
06:55:00|0.38303
06:55:01|0.38303
06:55:03|0.38295
06:55:05|0.38295
06:55:06|0.38285
06:55:07|0.3826
06:55:07|0.3826
06:55:09|0.3826
06:55:10|0.3826
06:55:11|0.3826
06:55:12|0.3826
06:55:13|0.3826
06:55:14|0.38283
06:55:15|0.38283
06:55:16|0.38283
06:55:17|0.38283
06:55:19|0.38283
06:55:19|0.38283
06:55:20|0.38283
06:55:21|0.38283
06:55:23|0.38274
06:55:23|0.38283
06:55:25|0.38283
06:55:25|0.38283
06:55:27|0.38298
06:55:28|0.38298
06:55:30|0.38298
06:55:30|0.38298
06:55:32|0.38303
06:55:33|0.38303
06:55:34|0.38303
06:55:35|0.38303
06:55:36|0.38303
06:55:37|0.38303
06:55:38|0.38299
06:55:39|0.38299
06:55:40|0.38299
06:55:41|0.38299
06:55:42|0.38299
06:55:43|0.38299
06:55:44|0.38299
06:55:45|0.38299
06:55:46|0.38299
06:55:47|0.3832
06:55:48|0.3832
06:55:49|0.3832
06:55:51|0.3832
06:55:52|0.3832
06:55:53|0.38319
06:55:53|0.38284
06:55:54|0.38296
06:55:56|0.38296
06:55:57|0.38296
06:55:58|0.38296
06:55:59|0.38296
06:56:01|0.38296
06:56:01|0.38296
06:56:03|0.38296
06:56:04|0.38296
06:56:05|0.38296
06:56:06|0.38296
06:56:07|0.38296
06:56:08|0.38296
06:56:10|0.38296
06:56:10|0.38296
06:56:11|0.38296
06:56:12|0.38296
06:56:14|0.38294
06:56:15|0.38294
06:56:17|0.38294
06:56:17|0.38306
06:56:19|0.38306
06:56:20|0.38303
06:56:21|0.38303
06:56:22|0.38303
06:56:23|0.38303
06:56:24|0.38303
06:56:25|0.38303
06:56:26|0.38303
06:56:27|0.38303
06:56:28|0.38303
06:56:29|0.38303
06:56:30|0.38285
06:56:31|0.38272
06:56:32|0.38288
06:56:33|0.38288
06:56:34|0.38288
06:56:35|0.38288
06:56:36|0.38288
06:56:37|0.38279
06:56:39|0.38279
06:56:39|0.38284
06:56:40|0.38284
06:56:42|0.38284
06:56:42|0.38284
06:56:44|0.38284
06:56:44|0.38284
06:56:45|0.38284
06:56:46|0.38284
06:56:47|0.38284
06:56:48|0.38284
06:56:50|0.38284
06:56:51|0.38284
06:56:51|0.38284
06:56:52|0.38284
06:56:54|0.38284
06:56:55|0.38284
06:56:56|0.38284
06:56:57|0.38284
06:56:58|0.38284
06:56:59|0.38284
06:57:00|0.38291
06:57:02|0.38291
06:57:03|0.38291
06:57:04|0.38291
06:57:05|0.38291
06:57:06|0.38291
06:57:07|0.38291
06:57:08|0.38291
06:57:09|0.38291
06:57:10|0.38291
06:57:11|0.38291
06:57:12|0.38291
06:57:14|0.38291
06:57:14|0.38291
06:57:15|0.38291
06:57:17|0.38291
06:57:17|0.38291
06:57:19|0.38291
06:57:20|0.38291
06:57:20|0.38292
06:57:22|0.38292
06:57:22|0.38291
06:57:23|0.38291
06:57:25|0.38291
06:57:26|0.38294
06:57:27|0.38291
06:57:28|0.38291
06:57:29|0.38291
06:57:29|0.38291
06:57:31|0.38291
06:57:32|0.38291
06:57:33|0.38291
06:57:34|0.38291
06:57:35|0.38292
06:57:36|0.38292
06:57:37|0.38292
06:57:38|0.38284
06:57:39|0.38284
06:57:40|0.38299
06:57:41|0.38299
06:57:42|0.38299
06:57:43|0.38297
06:57:44|0.38297
06:57:45|0.38297
06:57:46|0.38297
06:57:47|0.38297
06:57:48|0.38297
06:57:49|0.38297
06:57:50|0.38297
06:57:51|0.38297
06:57:53|0.38297
06:57:54|0.38297
06:57:54|0.38297
06:57:55|0.38297
06:57:56|0.38297
06:57:57|0.38297
06:57:59|0.38297
06:58:00|0.38297
06:58:01|0.38297
06:58:02|0.38297
06:58:04|0.38297
06:58:05|0.38297
06:58:06|0.38297
06:58:07|0.38297
06:58:08|0.38297
06:58:09|0.38297
06:58:11|0.38297
06:58:12|0.38297
06:58:12|0.38297
06:58:13|0.38297
06:58:15|0.38297
06:58:15|0.38297
06:58:17|0.38297
06:58:19|0.38297
06:58:20|0.38297
06:58:20|0.38297
06:58:21|0.38274
06:58:22|0.38274
06:58:23|0.38274
06:58:25|0.38274
06:58:27|0.38271
06:58:27|0.38271
06:58:28|0.38255
06:58:29|0.38255
06:58:31|0.38255
06:58:31|0.38261
06:58:32|0.38261
06:58:33|0.38261
06:58:34|0.38261
06:58:36|0.38261
06:58:36|0.38261
06:58:38|0.38261
06:58:39|0.38261
06:58:40|0.38261
06:58:42|0.38261
06:58:43|0.38261
06:58:43|0.38279
06:58:45|0.38279
06:58:46|0.38277
06:58:47|0.38277
06:58:47|0.38277
06:58:49|0.38277
06:58:49|0.38277
06:58:50|0.38277
06:58:52|0.38277
06:58:53|0.38274
06:58:54|0.38274
06:58:55|0.38274
06:58:56|0.38274
06:58:58|0.38274
06:58:59|0.38274
06:58:59|0.38274
06:59:01|0.38274
06:59:02|0.38274
06:59:03|0.38273
06:59:04|0.38273
06:59:06|0.38273
06:59:06|0.3827
06:59:08|0.3827
06:59:09|0.3827
06:59:09|0.3827
06:59:11|0.3827
06:59:12|0.3827
06:59:14|0.3827
06:59:15|0.38275
06:59:16|0.38275
06:59:17|0.38275
06:59:18|0.38275
06:59:19|0.38275
06:59:20|0.38275
06:59:21|0.38275
06:59:22|0.38275
06:59:23|0.38275
06:59:24|0.38275
06:59:25|0.38275
06:59:27|0.38275
06:59:28|0.38275
06:59:29|0.38275
06:59:30|0.38275
06:59:31|0.38275
06:59:33|0.38275
06:59:33|0.38275
06:59:34|0.38275
06:59:36|0.38275
06:59:36|0.38275
06:59:38|0.38235
06:59:38|0.38235
06:59:39|0.38235
06:59:40|0.38235
06:59:41|0.38235
06:59:43|0.38235
06:59:44|0.38235
06:59:45|0.3825
06:59:46|0.38239
06:59:48|0.38239
06:59:48|0.38239
06:59:49|0.38239
06:59:51|0.38239
06:59:51|0.38239
06:59:53|0.38239
06:59:54|0.38239
06:59:54|0.38239
06:59:55|0.38239
06:59:56|0.38239
06:59:57|0.38239
06:59:58|0.38239
07:00:00|0.38239
07:00:00|0.38239
07:00:01|0.38249
07:00:04|0.38248
07:00:05|0.38248
07:00:06|0.38247
07:00:07|0.38229
07:00:07|0.38229
07:00:09|0.38229
07:00:10|0.38249
07:00:11|0.38249
07:00:12|0.3826
07:00:14|0.3826
07:00:14|0.3826
07:00:16|0.3826
07:00:17|0.3826
07:00:18|0.38264
07:00:20|0.38264
07:00:21|0.38279
07:00:21|0.38279
07:00:22|0.38279
07:00:23|0.38279
07:00:25|0.38279
07:00:26|0.38279
07:00:27|0.38279
07:00:29|0.38279
07:00:29|0.38279
07:00:30|0.38279
07:00:32|0.38279
07:00:33|0.38279
07:00:34|0.38244
07:00:34|0.38244
07:00:35|0.3822
07:00:36|0.38181
07:00:37|0.3818
07:00:39|0.3818
07:00:39|0.3818
07:00:41|0.3818
07:00:42|0.3818
07:00:42|0.38154
07:00:44|0.38154
07:00:45|0.38189
07:00:46|0.38189
07:00:47|0.38189
07:00:48|0.38189
07:00:49|0.38189
07:00:50|0.38189
07:00:51|0.38189
07:00:53|0.38189
07:00:53|0.38189
07:00:54|0.38189
07:00:56|0.38189
07:00:56|0.38189
07:00:57|0.38189
07:00:58|0.38189
07:00:59|0.38189
07:01:00|0.38208
07:01:01|0.38208
07:01:02|0.38208
07:01:04|0.38208
07:01:05|0.38226
07:01:07|0.38226
07:01:08|0.38226
07:01:09|0.38215
07:01:11|0.38203
07:01:12|0.38203
07:01:13|0.38203
07:01:14|0.38203
07:01:15|0.38203
07:01:16|0.38203
07:01:18|0.38203
07:01:19|0.38203
07:01:19|0.38203
07:01:21|0.38176
07:01:22|0.38176
07:01:23|0.38176
07:01:24|0.38176
07:01:25|0.38176
07:01:27|0.38175
07:01:28|0.38175
07:01:28|0.38175
07:01:29|0.38175
07:01:30|0.38177
07:01:31|0.38177
07:01:32|0.38177
07:01:33|0.38192
07:01:34|0.38192
07:01:35|0.38192
07:01:36|0.38192
07:01:37|0.38192
07:01:39|0.38178
07:01:40|0.38178
07:01:40|0.38178
07:01:42|0.38178
07:01:43|0.38178
07:01:43|0.38178
07:01:45|0.38178
07:01:46|0.38178
07:01:47|0.38178
07:01:47|0.38178
07:01:48|0.38178
07:01:50|0.38178
07:01:52|0.38171
07:01:52|0.3817
07:01:53|0.38162
07:01:54|0.38162
07:01:55|0.38162
07:01:57|0.38168
07:01:57|0.38168
07:01:58|0.38168
07:01:59|0.38168
07:02:00|0.38168
07:02:02|0.38168
07:02:02|0.38182
07:02:03|0.38182
07:02:05|0.38163
07:02:06|0.38153
07:02:08|0.38153
07:02:09|0.38153
07:02:10|0.38153
07:02:11|0.38153
07:02:12|0.38168
07:02:14|0.3816
07:02:15|0.3816
07:02:16|0.3816
07:02:17|0.38154
07:02:19|0.38138
07:02:19|0.38138
07:02:20|0.38138
07:02:22|0.38138
07:02:22|0.38138
07:02:24|0.38138
07:02:24|0.38138
07:02:25|0.38138
07:02:26|0.38148
07:02:27|0.38148
07:02:28|0.38148
07:02:29|0.38148
07:02:31|0.38122
07:02:32|0.38122
07:02:34|0.38122
07:02:34|0.38122
07:02:35|0.38122
07:02:36|0.38122
07:02:37|0.38122
07:02:38|0.38122
07:02:39|0.38122
07:02:40|0.38122
07:02:42|0.38122
07:02:42|0.38122
07:02:43|0.38122
07:02:45|0.38122
07:02:45|0.38122
07:02:46|0.38103
07:02:48|0.38103
07:02:48|0.38103
07:02:50|0.38103
07:02:51|0.38103
07:02:52|0.38103
07:02:53|0.38103
07:02:54|0.38103
07:02:55|0.38093
07:02:56|0.38093
07:02:56|0.38093
07:02:57|0.38093
07:02:59|0.38093
07:03:00|0.38093
07:03:01|0.38093
07:03:02|0.38093
07:03:03|0.38074
07:03:04|0.38078
07:03:05|0.38077
07:03:07|0.38077
07:03:07|0.38077
07:03:09|0.38077
07:03:10|0.38077
07:03:11|0.38077
07:03:12|0.38077
07:03:13|0.38077
07:03:14|0.38077
07:03:14|0.38077
07:03:16|0.38077
07:03:17|0.38077
07:03:19|0.38077
07:03:20|0.38077
07:03:21|0.38077
07:03:22|0.38081
07:03:22|0.38081
07:03:24|0.38081
07:03:24|0.38081
07:03:26|0.38079
07:03:27|0.38079
07:03:28|0.3808
07:03:29|0.3808
07:03:30|0.3808
07:03:31|0.3808
07:03:32|0.3808
07:03:33|0.3808
07:03:34|0.3808
07:03:35|0.38082
07:03:36|0.38092
07:03:37|0.38092
07:03:38|0.38092
07:03:40|0.38092
07:03:41|0.38092
07:03:41|0.38092
07:03:42|0.38134
07:03:43|0.38134
07:03:44|0.38134
07:03:45|0.38134
07:03:47|0.38134
07:03:47|0.38134
07:03:49|0.38134
07:03:49|0.38134
07:03:50|0.38134
07:03:51|0.38135
07:03:52|0.38135
07:03:53|0.38135
07:03:54|0.38135
07:03:56|0.38135
07:03:57|0.38135
07:03:58|0.38135
07:03:58|0.38135
07:04:00|0.38135
07:04:01|0.38135
07:04:02|0.38135
07:04:03|0.38152
07:04:04|0.38162
07:04:05|0.38162
07:04:06|0.38181
07:04:07|0.38181
07:04:08|0.38193
07:04:09|0.38193
07:04:10|0.38193
07:04:12|0.38193
07:04:13|0.38193
07:04:14|0.38193
07:04:15|0.38193
07:04:16|0.38193
07:04:17|0.38193
07:04:18|0.38193
07:04:19|0.38193
07:04:20|0.38184
07:04:21|0.38184
07:04:23|0.38184
07:04:23|0.38184
07:04:25|0.38184
07:04:26|0.38184
07:04:27|0.38184
07:04:28|0.38184
07:04:29|0.38178
07:04:29|0.38178
07:04:30|0.38178
07:04:32|0.38178
07:04:34|0.38178
07:04:35|0.38178
07:04:35|0.38178
07:04:37|0.38178
07:04:37|0.38178
07:04:38|0.38178
07:04:39|0.38178
07:04:41|0.38186
07:04:41|0.38186
07:04:43|0.38186
07:04:44|0.38186
07:04:44|0.38186
07:04:46|0.38186
07:04:46|0.38186
07:04:48|0.38188
07:04:48|0.38188
07:04:50|0.38188
07:04:51|0.3819
07:04:52|0.3819
07:04:53|0.3819
07:04:54|0.38193
07:04:55|0.38193
07:04:56|0.38193
07:04:57|0.38193
07:04:58|0.38177
07:04:59|0.38177
07:05:00|0.38177
07:05:01|0.38177
07:05:02|0.38177
07:05:03|0.38177
07:05:04|0.38177
07:05:05|0.38201
07:05:06|0.38227
07:05:07|0.38231
07:05:08|0.38231
07:05:09|0.38231
07:05:11|0.38231
07:05:13|0.38256
07:05:14|0.38256
07:05:15|0.38256
07:05:15|0.38278
07:05:17|0.38278
07:05:18|0.38291
07:05:19|0.38291
07:05:20|0.38291
07:05:22|0.38297
07:05:23|0.38297
07:05:23|0.38299
07:05:25|0.38299
07:05:26|0.38299
07:05:27|0.38299
07:05:28|0.38299
07:05:28|0.38299
07:05:30|0.38299
07:05:31|0.38299
07:05:32|0.38299
07:05:33|0.38299
07:05:35|0.38299
07:05:36|0.38299
07:05:37|0.38299
07:05:37|0.38299
07:05:38|0.38299
07:05:40|0.38299
07:05:41|0.38285
07:05:42|0.38285
07:05:43|0.38285
07:05:43|0.38285
07:05:45|0.38285
07:05:46|0.38285
07:05:46|0.38285
07:05:48|0.38285
07:05:49|0.38285
07:05:50|0.38282
07:05:51|0.38282
07:05:52|0.38282
07:05:53|0.38281
07:05:54|0.38281
07:05:55|0.38281
07:05:56|0.38281
07:05:58|0.38281
07:05:58|0.38281
07:06:00|0.38281
07:06:01|0.38281
07:06:02|0.38304
07:06:04|0.38318
07:06:04|0.38324
07:06:05|0.38332
07:06:06|0.38332
07:06:07|0.38332
07:06:09|0.38308
07:06:11|0.38289
07:06:11|0.38336
07:06:13|0.38336
07:06:14|0.38336
07:06:15|0.38335
07:06:17|0.38335
07:06:19|0.38335
07:06:19|0.38338
07:06:20|0.38338
07:06:22|0.38338
07:06:22|0.38338
07:06:24|0.38338
07:06:25|0.38338
07:06:26|0.38338
07:06:27|0.38338
07:06:28|0.38329
07:06:28|0.38283
07:06:30|0.38269
07:06:31|0.38249
07:06:32|0.38249
07:06:33|0.38249
07:06:34|0.3825
07:06:35|0.3825
07:06:37|0.3825
07:06:38|0.3825
07:06:39|0.38255
07:06:39|0.38255
07:06:41|0.38276
07:06:42|0.38276
07:06:43|0.38276
07:06:44|0.38276
07:06:45|0.38276
07:06:47|0.38276
07:06:47|0.38292
07:06:49|0.38292
07:06:50|0.38292
07:06:50|0.38292
07:06:52|0.38292
07:06:52|0.38292
07:06:54|0.38292
07:06:55|0.38292
07:06:55|0.38292
07:06:57|0.38292
07:06:59|0.38301
07:07:00|0.38301
07:07:00|0.38301
07:07:01|0.38301
07:07:02|0.38301
07:07:04|0.38301
07:07:05|0.38301
07:07:06|0.38312
07:07:07|0.38312
07:07:08|0.38313
07:07:09|0.38315
07:07:10|0.38315
07:07:11|0.38319
07:07:12|0.3832
07:07:13|0.3832
07:07:14|0.38309
07:07:15|0.3832
07:07:17|0.3832
07:07:17|0.3832
07:07:18|0.3832
07:07:19|0.3832
07:07:20|0.3832
07:07:21|0.3832
07:07:23|0.3832
07:07:23|0.3832
07:07:25|0.3832
07:07:25|0.3832
07:07:26|0.3832
07:07:27|0.3832
07:07:29|0.3832
07:07:29|0.3832
07:07:31|0.3832
07:07:31|0.38345
07:07:33|0.38349
07:07:33|0.38348
07:07:34|0.38348
07:07:35|0.38348
07:07:36|0.38348
07:07:37|0.38348
07:07:39|0.38348
07:07:40|0.38348
07:07:41|0.38348
07:07:42|0.38372
07:07:43|0.38372
07:07:43|0.3836
07:07:45|0.3836
07:07:46|0.3836
07:07:47|0.3837
07:07:48|0.3837
07:07:49|0.3837
07:07:50|0.3837
07:07:51|0.3837
07:07:52|0.38372
07:07:53|0.38377
07:07:54|0.38372
07:07:55|0.3837
07:07:56|0.38355
07:07:57|0.38338
07:07:58|0.38338
07:07:59|0.38338
07:08:01|0.38338
07:08:01|0.38338
07:08:03|0.38338
07:08:04|0.38338
07:08:04|0.38338
07:08:05|0.38338
07:08:06|0.38338
07:08:07|0.38338
07:08:09|0.38338
07:08:09|0.38338
07:08:10|0.38338
07:08:12|0.38359
07:08:13|0.3837
07:08:14|0.3837
07:08:15|0.3837
07:08:17|0.38371
07:08:17|0.38359
07:08:19|0.38348
07:08:19|0.38343
07:08:20|0.38343
07:08:22|0.38343
07:08:23|0.38343
07:08:25|0.38351
07:08:25|0.38351
07:08:27|0.38351
07:08:27|0.38351
07:08:29|0.38351
07:08:30|0.38351
07:08:31|0.38351
07:08:32|0.38351
07:08:33|0.38338
07:08:34|0.38348
07:08:35|0.38348
07:08:36|0.38348
07:08:37|0.38348
07:08:39|0.38348
07:08:39|0.38348
07:08:40|0.38348
07:08:41|0.38348
07:08:42|0.38348
07:08:43|0.38348
07:08:44|0.38339
07:08:45|0.38348
07:08:46|0.38348
07:08:48|0.38348
07:08:48|0.38348
07:08:49|0.38348
07:08:50|0.38348
07:08:51|0.38348
07:08:52|0.38347
07:08:53|0.38347
07:08:54|0.38347
07:08:55|0.38347
07:08:57|0.38329
07:08:57|0.38337
07:08:58|0.38337
07:08:59|0.38337
07:09:00|0.38337
07:09:02|0.38337
07:09:03|0.38337
07:09:03|0.38337
07:09:05|0.38337
07:09:06|0.38337
07:09:07|0.38337
07:09:08|0.38337
07:09:09|0.38337
07:09:09|0.38337
07:09:11|0.38337
07:09:11|0.38337
07:09:13|0.38344
07:09:13|0.38344
07:09:16|0.38344
07:09:17|0.38344
07:09:18|0.38344
07:09:19|0.38344
07:09:19|0.38344
07:09:22|0.38344
07:09:22|0.38344
07:09:23|0.38367
07:09:25|0.38367
07:09:26|0.3837
07:09:27|0.38372
07:09:28|0.38372
07:09:29|0.3837
07:09:30|0.3837
07:09:31|0.38361
07:09:32|0.38361
07:09:34|0.38376
07:09:34|0.38368
07:09:35|0.38368
07:09:36|0.38368
07:09:37|0.38371
07:09:39|0.38385
07:09:40|0.38385
07:09:41|0.38368
07:09:42|0.38368
07:09:44|0.38385
07:09:45|0.38367
07:09:46|0.38367
07:09:47|0.38368
07:09:48|0.38368
07:09:49|0.38364
07:09:50|0.38364
07:09:51|0.38361
07:09:52|0.38361
07:09:53|0.38362
07:09:54|0.38362
07:09:55|0.38366
07:09:56|0.38366
07:09:58|0.38365
07:09:59|0.38362
07:09:59|0.38351
07:10:01|0.38351
07:10:02|0.38377
07:10:03|0.38373
07:10:04|0.38373
07:10:05|0.38376
07:10:06|0.38367
07:10:06|0.38379
07:10:07|0.38395
07:10:09|0.38413
07:10:10|0.38413
07:10:11|0.38405
07:10:11|0.3841
07:10:14|0.38427
07:10:15|0.384
07:10:16|0.384
07:10:17|0.3842
07:10:19|0.38414
07:10:20|0.38413
07:10:21|0.38431
07:10:22|0.38431
07:10:23|0.38406
07:10:25|0.38406
07:10:25|0.38406
07:10:27|0.38406
07:10:27|0.38401
07:10:29|0.38401
07:10:30|0.38401
07:10:31|0.38401
07:10:31|0.38401
07:10:32|0.38401
07:10:33|0.38401
07:10:34|0.38401
07:10:35|0.38401
07:10:36|0.38401
07:10:37|0.38401
07:10:38|0.38422
07:10:39|0.38422
07:10:40|0.38413
07:10:41|0.38415
07:10:43|0.38415
07:10:44|0.38415
07:10:45|0.38415
07:10:46|0.38415
07:10:46|0.38415
07:10:48|0.38415
07:10:49|0.38415
07:10:49|0.38415
07:10:50|0.38415
07:10:52|0.38415
07:10:53|0.38415
07:10:54|0.38415
07:10:55|0.38415
07:10:56|0.38415
07:10:57|0.38415
07:10:58|0.38415
07:10:59|0.38415
07:11:00|0.38415
07:11:02|0.3842
07:11:03|0.3842
07:11:03|0.38407
07:11:04|0.38407
07:11:05|0.38407
07:11:06|0.38406
07:11:07|0.38406
07:11:08|0.38406
07:11:10|0.38407
07:11:10|0.38407
07:11:12|0.38407
07:11:13|0.38407
07:11:15|0.38414
07:11:15|0.38414
07:11:17|0.38414
07:11:18|0.38411
07:11:19|0.38411
07:11:21|0.38411
07:11:22|0.3842
07:11:23|0.3842
07:11:24|0.3842
07:11:25|0.3841
07:11:26|0.3841
07:11:27|0.3841
07:11:28|0.3841
07:11:28|0.3841
07:11:29|0.3841
07:11:31|0.3841
07:11:31|0.3841
07:11:32|0.3841
07:11:33|0.3841
07:11:35|0.3841
07:11:36|0.3841
07:11:37|0.3841
07:11:38|0.38399
07:11:39|0.38399
07:11:40|0.38399
07:11:41|0.38399
07:11:43|0.38399
07:11:43|0.38399
07:11:44|0.3842
07:11:45|0.3842
07:11:46|0.3842
07:11:48|0.3842
07:11:48|0.38461
07:11:50|0.38469
07:11:51|0.38454
07:11:51|0.38454
07:11:53|0.38453
07:11:54|0.38453
07:11:55|0.38429
07:11:56|0.38429
07:11:58|0.38428
07:11:59|0.38428
07:12:00|0.38428
07:12:01|0.38428
07:12:01|0.38428
07:12:02|0.38428
07:12:03|0.38428
07:12:05|0.38438
07:12:06|0.38444
07:12:07|0.38444
07:12:08|0.38454
07:12:09|0.38454
07:12:10|0.38454
07:12:11|0.38454
07:12:12|0.38454
07:12:14|0.38454
07:12:15|0.38453
07:12:17|0.38453
07:12:18|0.38455
07:12:19|0.38455
07:12:21|0.38455
07:12:22|0.38455
07:12:23|0.38455
07:12:24|0.38455
07:12:25|0.38461
07:12:26|0.38469
07:12:27|0.38443
07:12:28|0.38455
07:12:29|0.38464
07:12:30|0.38464
07:12:31|0.38464
07:12:33|0.38464
07:12:33|0.38464
07:12:34|0.38498
07:12:35|0.38467
07:12:36|0.38467
07:12:37|0.38467
07:12:38|0.38467
07:12:39|0.38467
07:12:40|0.38467
07:12:42|0.38463
07:12:42|0.38463
07:12:44|0.38463
07:12:45|0.38463
07:12:45|0.38463
07:12:47|0.38463
07:12:47|0.38463
07:12:48|0.38463
07:12:50|0.38463
07:12:51|0.38474
07:12:52|0.38474
07:12:53|0.38483
07:12:54|0.38483
07:12:55|0.38481
07:12:56|0.38491
07:12:57|0.38491
07:12:58|0.38488
07:12:59|0.38488
07:13:01|0.38488
07:13:02|0.38478
07:13:03|0.38478
07:13:04|0.38478
07:13:04|0.38478
07:13:05|0.38478
07:13:07|0.38478
07:13:07|0.38476
07:13:09|0.38487
07:13:09|0.38484
07:13:11|0.38506
07:13:12|0.38508
07:13:12|0.38507
07:13:14|0.38507
07:13:14|0.38509
07:13:17|0.38509
07:13:18|0.38509
07:13:19|0.38509
07:13:21|0.38509
07:13:22|0.38509
07:13:23|0.38509
07:13:24|0.38509
07:13:25|0.38509
07:13:26|0.3851
07:13:28|0.3851
07:13:28|0.3851
07:13:30|0.3851
07:13:31|0.3851
07:13:32|0.38511
07:13:33|0.38511
07:13:34|0.38511
07:13:35|0.38514
07:13:36|0.38514
07:13:37|0.38515
07:13:38|0.38525
07:13:40|0.38537
07:13:41|0.38562
07:13:41|0.38574
07:13:43|0.386
07:13:43|0.38607
07:13:44|0.38599
07:13:45|0.38594
07:13:46|0.38593
07:13:47|0.3859
07:13:48|0.3859
07:13:49|0.3859
07:13:51|0.3859
07:13:51|0.3859
07:13:52|0.38559
07:13:54|0.38593
07:13:54|0.38593
07:13:55|0.386
07:13:56|0.386
07:13:57|0.386
07:13:59|0.386
07:13:59|0.386
07:14:01|0.386
07:14:02|0.38629
07:14:03|0.38622
07:14:03|0.38639
07:14:05|0.38639
07:14:05|0.38639
07:14:07|0.38639
07:14:07|0.38641
07:14:09|0.38641
07:14:10|0.38641
07:14:10|0.38645
07:14:11|0.38634
07:14:14|0.38645
07:14:15|0.38608
07:14:15|0.38608
07:14:16|0.38613
07:14:18|0.386
07:14:19|0.386
07:14:20|0.386
07:14:21|0.38601
07:14:23|0.386
07:14:24|0.386
07:14:25|0.386
07:14:27|0.38586
07:14:27|0.38592
07:14:29|0.386
07:14:29|0.38608
07:14:30|0.38608
07:14:31|0.38608
07:14:32|0.38608
07:14:34|0.38608
07:14:35|0.3862
07:14:35|0.3862
07:14:36|0.3862
07:14:38|0.3862
07:14:38|0.3862
07:14:40|0.38639
07:14:40|0.38639
07:14:42|0.38639
07:14:43|0.38639
07:14:44|0.38619
07:14:45|0.38617
07:14:46|0.38617
07:14:47|0.38617
07:14:48|0.38617
07:14:49|0.38617
07:14:50|0.38617
07:14:52|0.38617
07:14:52|0.3867
07:14:54|0.3867
07:14:54|0.3867
07:14:55|0.3867
07:14:56|0.3867
07:14:57|0.3867
07:14:59|0.38667
07:15:00|0.38652
07:15:01|0.38652
07:15:02|0.38662
07:15:03|0.38662
07:15:04|0.3866
07:15:05|0.38644
07:15:06|0.38639
07:15:07|0.38645
07:15:08|0.38632
07:15:08|0.38662
07:15:10|0.38688
07:15:11|0.38683
07:15:12|0.38683
07:15:13|0.38683
07:15:14|0.38677
07:15:15|0.38688
07:15:16|0.38673
07:15:17|0.38673
07:15:18|0.38673
07:15:20|0.3866
07:15:21|0.38663
07:15:23|0.38663
07:15:23|0.3865
07:15:24|0.3865
07:15:25|0.3865
07:15:27|0.3865
07:15:27|0.3865
07:15:29|0.38636
07:15:30|0.38636
07:15:31|0.38636
07:15:32|0.38627
07:15:33|0.38627
07:15:35|0.38627
07:15:35|0.38627
07:15:36|0.38627
07:15:37|0.38627
07:15:38|0.38627
07:15:39|0.386
07:15:42|0.386
07:15:42|0.386
07:15:44|0.386
07:15:45|0.38588
07:15:45|0.386
07:15:46|0.386
07:15:47|0.386
07:15:48|0.386
07:15:50|0.386
07:15:50|0.386
07:15:51|0.386
07:15:53|0.386
07:15:53|0.386
07:15:54|0.386
07:15:56|0.386
07:15:56|0.386
07:15:58|0.386
07:15:59|0.386
07:16:01|0.386
07:16:01|0.386
07:16:02|0.386
07:16:03|0.386
07:16:04|0.386
07:16:05|0.386
07:16:06|0.386
07:16:07|0.386
07:16:08|0.386
07:16:09|0.386
07:16:10|0.386
07:16:12|0.386
07:16:12|0.38612
07:16:13|0.38612
07:16:14|0.38612
07:16:16|0.38612
07:16:17|0.38615
07:16:17|0.38615
07:16:19|0.38615
07:16:21|0.38615
07:16:22|0.38615
07:16:23|0.38615
07:16:24|0.38615
07:16:25|0.3862
07:16:27|0.3862
07:16:28|0.3862
07:16:29|0.3862
07:16:30|0.38603
07:16:31|0.38603
07:16:32|0.38603
07:16:33|0.38603
07:16:35|0.38603
07:16:36|0.38603
07:16:36|0.38603
07:16:38|0.38627
07:16:39|0.38627
07:16:39|0.38627
07:16:41|0.38629
07:16:42|0.38613
07:16:43|0.38613
07:16:44|0.38613
07:16:45|0.38613
07:16:47|0.38635
07:16:47|0.38625
07:16:48|0.38625
07:16:50|0.38625
07:16:50|0.3862
07:16:51|0.38615
07:16:53|0.38615
07:16:54|0.38615
07:16:55|0.38615
07:16:56|0.38615
07:16:56|0.38609
07:16:58|0.38609
07:16:59|0.38609
07:17:00|0.38624
07:17:01|0.38608
07:17:02|0.38607
07:17:03|0.38607
07:17:04|0.38607
07:17:05|0.38607
07:17:06|0.38607
07:17:07|0.38607
07:17:08|0.38637
07:17:09|0.38637
07:17:10|0.38633
07:17:12|0.38633
07:17:13|0.38633
07:17:13|0.38633
07:17:14|0.38604
07:17:15|0.38604
07:17:17|0.38604
07:17:18|0.38604
07:17:18|0.38604
07:17:21|0.38604
07:17:22|0.38604
07:17:23|0.38604
07:17:25|0.38604
07:17:26|0.38604
07:17:27|0.38607
07:17:28|0.38607
07:17:29|0.38607
07:17:30|0.38607
07:17:31|0.38607
07:17:33|0.38607
07:17:33|0.38607
07:17:35|0.38607
07:17:35|0.38607
07:17:36|0.38607
07:17:38|0.38595
07:17:39|0.38595
07:17:40|0.38595
07:17:41|0.38595
07:17:42|0.38595
07:17:43|0.38552
07:17:43|0.38522
07:17:44|0.38522
07:17:46|0.38522
07:17:47|0.38522
07:17:48|0.38522
07:17:49|0.38509
07:17:50|0.38499
07:17:51|0.38521
07:17:52|0.38521
07:17:53|0.38501
07:17:54|0.38501
07:17:55|0.38487
07:17:56|0.38487
07:17:58|0.38478
07:17:58|0.38466
07:17:59|0.38466
07:18:00|0.38467
07:18:02|0.38467
07:18:02|0.38467
07:18:03|0.38467
07:18:05|0.38467
07:18:06|0.38467
07:18:07|0.38472
07:18:08|0.38472
07:18:09|0.38473
07:18:11|0.38473
07:18:11|0.38473
07:18:13|0.38474
07:18:13|0.38474
07:18:14|0.38474
07:18:16|0.3847
07:18:17|0.38475
07:18:18|0.38475
07:18:18|0.38474
07:18:20|0.38474
07:18:22|0.38455
07:18:24|0.38455
07:18:25|0.38455
07:18:26|0.38451
07:18:27|0.38472
07:18:28|0.38484
07:18:29|0.38488
07:18:31|0.38488
07:18:32|0.38488
07:18:32|0.38488
07:18:33|0.38488
07:18:35|0.38488
07:18:35|0.38488
07:18:37|0.3848
07:18:37|0.3848
07:18:40|0.3848
07:18:41|0.38517
07:18:41|0.38517
07:18:43|0.38517
07:18:44|0.38507
07:18:45|0.38507
07:18:46|0.38507
07:18:46|0.38507
07:18:48|0.38507
07:18:49|0.38507
07:18:50|0.38507
07:18:51|0.38533
07:18:52|0.38533
07:18:53|0.38533
07:18:54|0.38533
07:18:55|0.38533
07:18:57|0.38533
07:18:57|0.38533
07:18:59|0.38533
07:18:59|0.38533
07:19:01|0.38533
07:19:02|0.38537
07:19:02|0.38519
07:19:03|0.38519
07:19:04|0.38519
07:19:06|0.38525
07:19:07|0.38491
07:19:08|0.38492
07:19:09|0.38492
07:19:10|0.38439
07:19:11|0.38439
07:19:12|0.38444
07:19:13|0.38444
07:19:14|0.38444
07:19:15|0.38444
07:19:16|0.38444
07:19:17|0.38444
07:19:19|0.38444
07:19:19|0.38412
07:19:20|0.38411
07:19:21|0.38411
07:19:23|0.38411
07:19:25|0.38411
07:19:27|0.38411
07:19:28|0.38411
07:19:29|0.384
07:19:30|0.384
07:19:31|0.38365
07:19:33|0.38361
07:19:33|0.38361
07:19:34|0.38361
07:19:35|0.38363
07:19:36|0.38363
07:19:38|0.38367
07:19:39|0.38367
07:19:40|0.38369
07:19:41|0.38369
07:19:42|0.38369
07:19:44|0.38369
07:19:44|0.38369
07:19:46|0.38379
07:19:47|0.38379
07:19:48|0.38389
07:19:49|0.38389
07:19:50|0.38389
07:19:52|0.38389
07:19:53|0.3838
07:19:54|0.3838
07:19:55|0.3838
07:19:56|0.3838
07:19:57|0.3838
07:19:58|0.3838
07:19:59|0.3838
07:20:00|0.38391
07:20:01|0.38391
07:20:03|0.38391
07:20:03|0.38391
07:20:04|0.38391
07:20:06|0.38391
07:20:07|0.38391
07:20:07|0.38391
07:20:08|0.38391
07:20:10|0.38391
07:20:10|0.38391
07:20:11|0.38391
07:20:13|0.38383
07:20:14|0.38383
07:20:14|0.38383
07:20:16|0.38413
07:20:17|0.38423
07:20:17|0.38423
07:20:18|0.38423
07:20:19|0.38417
07:20:21|0.38417
07:20:21|0.38417
07:20:24|0.38432
07:20:25|0.38432
07:20:26|0.3842
07:20:28|0.3842
07:20:28|0.3842
07:20:30|0.3842
07:20:30|0.38426
07:20:32|0.38426
07:20:33|0.38426
07:20:33|0.38426
07:20:35|0.38397
07:20:36|0.3838
07:20:37|0.3838
07:20:38|0.3838
07:20:39|0.3838
07:20:40|0.3838
07:20:41|0.38346
07:20:43|0.38346
07:20:43|0.38346
07:20:45|0.38346
07:20:45|0.38364
07:20:46|0.38354
07:20:47|0.38333
07:20:48|0.38333
07:20:49|0.38339
07:20:50|0.38318
07:20:51|0.38311
07:20:52|0.38311
07:20:53|0.38311
07:20:55|0.38311
07:20:55|0.38311
07:20:56|0.38311
07:20:58|0.38311
07:20:59|0.38319
07:20:59|0.38285
07:21:01|0.38285
07:21:01|0.38285
07:21:02|0.38285
07:21:04|0.38287
07:21:05|0.38278
07:21:06|0.38293
07:21:07|0.38293
07:21:08|0.38293
07:21:09|0.3833
07:21:10|0.3833
07:21:11|0.3833
07:21:12|0.3833
07:21:12|0.3833
07:21:14|0.3833
07:21:15|0.38327
07:21:16|0.38342
07:21:17|0.38342
07:21:19|0.38342
07:21:19|0.38342
07:21:20|0.38342
07:21:21|0.38342
07:21:23|0.38342
07:21:23|0.38342
07:21:25|0.38342
07:21:27|0.38342
07:21:28|0.38342
07:21:28|0.38342
07:21:30|0.38342
07:21:32|0.38342
07:21:33|0.38342
07:21:33|0.38334
07:21:35|0.38337
07:21:35|0.38337
07:21:37|0.38337
07:21:38|0.38337
07:21:39|0.38337
07:21:40|0.38337
07:21:41|0.38334
07:21:42|0.38324
07:21:43|0.38324
07:21:44|0.38324
07:21:45|0.38324
07:21:46|0.38324
07:21:47|0.38324
07:21:47|0.38338
07:21:49|0.38338
07:21:50|0.38338
07:21:51|0.38338
07:21:52|0.38338
07:21:53|0.38338
07:21:54|0.38338
07:21:55|0.38342
07:21:57|0.38342
07:21:58|0.38342
07:21:58|0.38342
07:21:59|0.38356
07:22:01|0.38356
07:22:01|0.38342
07:22:02|0.38327
07:22:04|0.38327
07:22:05|0.38327
07:22:06|0.38327
07:22:08|0.38327
07:22:09|0.38378
07:22:10|0.38378
07:22:11|0.38394
07:22:12|0.38395
07:22:13|0.38442
07:22:14|0.38443
07:22:16|0.38472
07:22:17|0.38491
07:22:17|0.38491
07:22:19|0.38556
07:22:19|0.3855
07:22:20|0.38541
07:22:21|0.38541
07:22:23|0.38541
07:22:23|0.38523
07:22:26|0.38523
07:22:27|0.38534
07:22:29|0.38539
07:22:30|0.38539
07:22:30|0.38539
07:22:32|0.38539
07:22:32|0.38539
07:22:33|0.38539
07:22:35|0.38539
07:22:36|0.38539
07:22:37|0.38565
07:22:38|0.3856
07:22:39|0.38557
07:22:40|0.38552
07:22:41|0.38552
07:22:42|0.38563
07:22:43|0.38563
07:22:44|0.38561
07:22:45|0.38559
07:22:46|0.38561
07:22:48|0.38561
07:22:49|0.38561
07:22:50|0.38563
07:22:51|0.38563
07:22:52|0.38563
07:22:53|0.38563
07:22:55|0.38563
07:22:55|0.38559
07:22:57|0.38559
07:22:58|0.38561
07:22:59|0.38561
07:23:00|0.38561
07:23:01|0.38561
07:23:01|0.38561
07:23:03|0.38561
07:23:03|0.38552
07:23:05|0.38552
07:23:05|0.38543
07:23:06|0.38543
07:23:08|0.38536
07:23:09|0.38536
07:23:11|0.38536
07:23:11|0.38516
07:23:12|0.38516
07:23:14|0.38516
07:23:16|0.38516
07:23:16|0.38483
07:23:17|0.38483
07:23:18|0.38483
07:23:19|0.38483
07:23:21|0.38483
07:23:21|0.38483
07:23:22|0.38483
07:23:23|0.38483
07:23:24|0.38483
07:23:25|0.38483
07:23:27|0.38483
07:23:28|0.38468
07:23:29|0.38468
07:23:30|0.38468
07:23:32|0.38457
07:23:32|0.38457
07:23:33|0.38457
07:23:34|0.38457
07:23:36|0.38457
07:23:37|0.38451
07:23:38|0.38451
07:23:39|0.38451
07:23:40|0.38451
07:23:41|0.38451
07:23:42|0.38451
07:23:43|0.38451
07:23:44|0.38451
07:23:45|0.38451
07:23:46|0.38451
07:23:47|0.38451
07:23:48|0.38451
07:23:50|0.38451
07:23:50|0.38451
07:23:52|0.38451
07:23:52|0.38451
07:23:53|0.38451
07:23:55|0.38451
07:23:56|0.38485
07:23:56|0.38485
07:23:58|0.38485
07:23:59|0.38488
07:24:00|0.38488
07:24:01|0.38488
07:24:02|0.3852
07:24:03|0.38509
07:24:04|0.38506
07:24:05|0.38506
07:24:06|0.38476
07:24:07|0.38476
07:24:08|0.38476
07:24:09|0.38476
07:24:10|0.38463
07:24:11|0.38463
07:24:12|0.38463
07:24:14|0.38463
07:24:14|0.38463
07:24:15|0.38463
07:24:17|0.38479
07:24:17|0.38474
07:24:18|0.38475
07:24:19|0.38475
07:24:21|0.38475
07:24:21|0.38475
07:24:22|0.38475
07:24:23|0.3846
07:24:25|0.38479
07:24:26|0.38479
07:24:28|0.38479
07:24:29|0.38483
07:24:31|0.38483
07:24:31|0.38483
07:24:33|0.38483
07:24:34|0.38483
07:24:36|0.38483
07:24:36|0.38483
07:24:37|0.38483
07:24:39|0.38483
07:24:40|0.38483
07:24:41|0.38481
07:24:42|0.38472
07:24:43|0.38472
07:24:44|0.38472
07:24:45|0.38472
07:24:47|0.38472
07:24:48|0.38472
07:24:48|0.38472
07:24:50|0.38472
07:24:50|0.38472
07:24:52|0.38472
07:24:52|0.38472
07:24:53|0.38472
07:24:54|0.38472
07:24:56|0.38472
07:24:57|0.38472
07:24:58|0.38472
07:24:59|0.38472
07:25:00|0.38472
07:25:02|0.38472
07:25:03|0.38472
07:25:04|0.38472
07:25:04|0.38472
07:25:05|0.3848
07:25:06|0.3848
07:25:07|0.3848
07:25:09|0.3848
07:25:09|0.38484
07:25:11|0.38484
07:25:11|0.38473
07:25:13|0.38473
07:25:14|0.38473
07:25:15|0.38473
07:25:16|0.38472
07:25:17|0.38472
07:25:18|0.38466
07:25:19|0.38466
07:25:20|0.38466
07:25:21|0.38451
07:25:22|0.38451
07:25:23|0.38451
07:25:24|0.38451
07:25:25|0.38451
07:25:26|0.38451
07:25:27|0.38451
07:25:28|0.38451
07:25:30|0.38441
07:25:31|0.38427
07:25:32|0.38427
07:25:34|0.38427
07:25:36|0.38427
07:25:36|0.38457
07:25:37|0.38508
07:25:39|0.3852
07:25:39|0.38517
07:25:40|0.38522
07:25:43|0.38522
07:25:43|0.38517
07:25:45|0.38517
07:25:46|0.38517
07:25:46|0.38513
07:25:48|0.38513
07:25:49|0.38513
07:25:51|0.38513
07:25:51|0.38505
07:25:52|0.38505
07:25:53|0.38522
07:25:54|0.38522
07:25:55|0.38522
07:25:57|0.38522
07:25:58|0.38522
07:25:59|0.38522
07:26:00|0.38522
07:26:01|0.38522
07:26:02|0.38522
07:26:03|0.38522
07:26:05|0.38522
07:26:05|0.38501
07:26:06|0.38499
07:26:08|0.38491
07:26:09|0.38491
07:26:09|0.38491
07:26:11|0.38491
07:26:12|0.38491
07:26:12|0.38457
07:26:14|0.38457
07:26:15|0.38457
07:26:15|0.38457
07:26:17|0.38448
07:26:18|0.38448
07:26:18|0.38448
07:26:20|0.38448
07:26:21|0.38448
07:26:22|0.38441
07:26:23|0.38448
07:26:24|0.38448
07:26:25|0.38463
07:26:26|0.38463
07:26:27|0.38463
07:26:29|0.38492
07:26:31|0.38492
07:26:33|0.38491
07:26:33|0.38491
07:26:35|0.38491
07:26:35|0.38491
07:26:36|0.38491
07:26:37|0.38491
07:26:38|0.38491
07:26:40|0.38491
07:26:41|0.38491
07:26:42|0.38498
07:26:43|0.38498
07:26:44|0.38504
07:26:45|0.38516
07:26:46|0.38524
07:26:47|0.38524
07:26:49|0.38524
07:26:49|0.3855
07:26:51|0.38539
07:26:52|0.38542
07:26:53|0.38542
07:26:53|0.38542
07:26:54|0.38532
07:26:55|0.38532
07:26:57|0.38533
07:26:58|0.3852
07:26:58|0.38501
07:26:59|0.38501
07:27:01|0.38501
07:27:01|0.38501
07:27:03|0.38501
07:27:04|0.38501
07:27:05|0.38501
07:27:06|0.38491
07:27:07|0.38491
07:27:08|0.38491
07:27:09|0.38491
07:27:10|0.38491
07:27:11|0.38491
07:27:12|0.38462
07:27:13|0.38462
07:27:14|0.38462
07:27:15|0.38462
07:27:16|0.38462
07:27:17|0.38462
07:27:18|0.38462
07:27:20|0.38462
07:27:20|0.38462
07:27:21|0.38462
07:27:22|0.38436
07:27:23|0.38427
07:27:24|0.38427
07:27:25|0.38427
07:27:26|0.38427
07:27:27|0.38427
07:27:28|0.38427
07:27:29|0.38427
07:27:31|0.38427
07:27:33|0.38427
07:27:35|0.38427
07:27:35|0.38427
07:27:37|0.38427
07:27:38|0.38427
07:27:39|0.38427
07:27:40|0.38427
07:27:42|0.38427
07:27:43|0.38427
07:27:45|0.38427
07:27:46|0.38427
07:27:47|0.38419
07:27:48|0.38403
07:27:49|0.38403
07:27:50|0.38403
07:27:51|0.38403
07:27:52|0.38403
07:27:53|0.38403
07:27:54|0.38403
07:27:55|0.38403
07:27:56|0.38403
07:27:57|0.38403
07:27:59|0.38403
07:28:00|0.38403
07:28:00|0.3842
07:28:02|0.3842
07:28:02|0.3842
07:28:03|0.3842
07:28:05|0.3842
07:28:06|0.3842
07:28:07|0.3842
07:28:07|0.3842
07:28:08|0.3842
07:28:09|0.3842
07:28:11|0.3842
07:28:12|0.3842
07:28:13|0.3842
07:28:14|0.3842
07:28:15|0.3842
07:28:16|0.3842
07:28:17|0.3842
07:28:18|0.38405
07:28:19|0.38405
07:28:20|0.38405
07:28:21|0.38405
07:28:22|0.38405
07:28:23|0.38405
07:28:24|0.38405
07:28:25|0.38405
07:28:26|0.38412
07:28:27|0.38412
07:28:28|0.38396
07:28:29|0.38396
07:28:31|0.38396
07:28:33|0.38396
07:28:34|0.38396
07:28:36|0.38396
07:28:36|0.38396
07:28:37|0.38396
07:28:39|0.38426
07:28:40|0.38426
07:28:41|0.38426
07:28:42|0.38409
07:28:43|0.38409
07:28:44|0.38409
07:28:45|0.38409
07:28:46|0.38409
07:28:48|0.38409
07:28:49|0.38409
07:28:49|0.38409
07:28:51|0.38409
07:28:52|0.38409
07:28:53|0.38409
07:28:54|0.38409
07:28:54|0.38409
07:28:55|0.38409
07:28:57|0.38409
07:28:58|0.38409
07:28:58|0.38409
07:28:59|0.38435
07:29:01|0.38435
07:29:02|0.38435
07:29:04|0.38435
07:29:05|0.38435
07:29:05|0.38435
07:29:07|0.38414
07:29:08|0.38414
07:29:09|0.38414
07:29:10|0.38414
07:29:11|0.38414
07:29:12|0.38414
07:29:12|0.38414
07:29:14|0.38414
07:29:14|0.38394
07:29:15|0.38395
07:29:16|0.38395
07:29:18|0.38399
07:29:19|0.38399
07:29:20|0.38399
07:29:21|0.38391
07:29:22|0.38391
07:29:23|0.38391
07:29:24|0.38391
07:29:25|0.38391
07:29:26|0.38391
07:29:27|0.38391
07:29:28|0.38391
07:29:29|0.38391
07:29:30|0.38391
07:29:31|0.38391
07:29:32|0.38391
07:29:33|0.38391
07:29:35|0.38391
07:29:35|0.3838
07:29:36|0.38384
07:29:38|0.38384
07:29:39|0.38384
07:29:40|0.38384
07:29:41|0.38364
07:29:42|0.38364
07:29:43|0.38371
07:29:45|0.38371
07:29:46|0.38371
07:29:47|0.38371
07:29:48|0.38371
07:29:49|0.38371
07:29:50|0.38371
07:29:52|0.38371
07:29:53|0.38371
07:29:54|0.38335
07:29:55|0.38335
07:29:56|0.38335
07:29:57|0.38349
07:29:58|0.38349
07:30:00|0.38349
07:30:00|0.38361
07:30:01|0.38355
07:30:02|0.38353
07:30:04|0.38353
07:30:04|0.38353
07:30:06|0.38353
07:30:06|0.38353
07:30:07|0.38353
07:30:08|0.38353
07:30:10|0.38353
07:30:10|0.38353
07:30:12|0.38353
07:30:13|0.38353
07:30:14|0.38387
07:30:15|0.38387
07:30:15|0.38387
07:30:17|0.38387
07:30:17|0.38384
07:30:19|0.38384
07:30:20|0.38384
07:30:21|0.38384
07:30:22|0.38384
07:30:23|0.38384
07:30:24|0.38384
07:30:25|0.38384
07:30:26|0.38407
07:30:27|0.38407
07:30:28|0.38407
07:30:29|0.38407
07:30:30|0.38407
07:30:31|0.38407
07:30:32|0.38407
07:30:34|0.38407
07:30:34|0.38428
07:30:36|0.38428
07:30:37|0.38428
07:30:38|0.38405
07:30:40|0.38405
07:30:40|0.38405
07:30:42|0.38405
07:30:42|0.38405
07:30:43|0.38405
07:30:44|0.38405
07:30:46|0.38435
07:30:48|0.38461
07:30:49|0.38451
07:30:50|0.38451
07:30:51|0.38451
07:30:51|0.38451
07:30:53|0.38451
07:30:54|0.38451
07:30:55|0.38451
07:30:56|0.38465
07:30:57|0.38465
07:30:58|0.38465
07:30:59|0.38465
07:31:01|0.38447
07:31:02|0.38447
07:31:03|0.38447
07:31:04|0.38447
07:31:06|0.38447
07:31:07|0.38447
07:31:08|0.38447
07:31:09|0.38447
07:31:10|0.38447
07:31:11|0.38447
07:31:12|0.38435
07:31:13|0.38435
07:31:14|0.38435
07:31:15|0.38435
07:31:17|0.38435
07:31:18|0.38435
07:31:19|0.38417
07:31:19|0.38417
07:31:21|0.38417
07:31:21|0.38414
07:31:23|0.38414
07:31:24|0.3841
07:31:25|0.3841
07:31:26|0.3841
07:31:28|0.38396
07:31:28|0.38381
07:31:29|0.38381
07:31:30|0.38374
07:31:31|0.38364
07:31:32|0.38364
07:31:34|0.38364
07:31:35|0.38364
07:31:36|0.38364
07:31:37|0.38367
07:31:40|0.38367
07:31:41|0.38367
07:31:42|0.38367
07:31:43|0.38367
07:31:44|0.38367
07:31:46|0.38367
07:31:46|0.38367
07:31:48|0.38367
07:31:48|0.38367
07:31:50|0.38367
07:31:51|0.38367
07:31:52|0.38367
07:31:52|0.38367
07:31:53|0.38367
07:31:54|0.38376
07:31:56|0.38376
07:31:56|0.38376
07:31:57|0.38385
07:31:58|0.38385
07:32:00|0.38385
07:32:00|0.38385
07:32:02|0.38385
07:32:03|0.38385
07:32:04|0.38385
07:32:05|0.38389
07:32:06|0.38389
07:32:07|0.384
07:32:08|0.3839
07:32:09|0.3839
07:32:10|0.3839
07:32:12|0.3839
07:32:12|0.38399
07:32:14|0.38399
07:32:14|0.38441
07:32:15|0.38441
07:32:16|0.38441
07:32:17|0.38439
07:32:19|0.38439
07:32:19|0.38439
07:32:20|0.38439
07:32:21|0.38439
07:32:22|0.38439
07:32:23|0.38439
07:32:24|0.38439
07:32:26|0.38439
07:32:26|0.38439
07:32:27|0.38439
07:32:29|0.38439
07:32:30|0.3842
07:32:31|0.3842
07:32:31|0.3842
07:32:32|0.3842
07:32:33|0.3842
07:32:36|0.3842
07:32:36|0.3842
07:32:37|0.3842
07:32:39|0.3842
07:32:40|0.3842
07:32:41|0.3842
07:32:42|0.3842
07:32:43|0.3842
07:32:44|0.3842
07:32:45|0.3842
07:32:46|0.3842
07:32:48|0.3842
07:32:48|0.3842
07:32:50|0.3842
07:32:51|0.3842
07:32:52|0.3842
07:32:53|0.3842
07:32:54|0.3842
07:32:55|0.3842
07:32:57|0.3842
07:32:58|0.3842
07:32:59|0.3842
07:33:01|0.3842
07:33:01|0.3842
07:33:03|0.3842
07:33:04|0.38431
07:33:05|0.38431
07:33:06|0.38431
07:33:07|0.38431
07:33:07|0.38431
07:33:10|0.38431
07:33:11|0.38431
07:33:12|0.38431
07:33:12|0.38431
07:33:14|0.38431
07:33:15|0.38431
07:33:16|0.38431
07:33:17|0.38431
07:33:18|0.38405
07:33:19|0.38412
07:33:21|0.38412
07:33:21|0.38412
07:33:22|0.38412
07:33:23|0.38412
07:33:24|0.38412
07:33:25|0.38412
07:33:26|0.38412
07:33:27|0.38412
07:33:28|0.38412
07:33:30|0.38412
07:33:30|0.38412
07:33:31|0.38412
07:33:32|0.38412
07:33:34|0.38397
07:33:34|0.38397
07:33:36|0.38397
07:33:37|0.38397
07:33:39|0.38409
07:33:40|0.38409
07:33:40|0.38409
07:33:41|0.38409
07:33:43|0.38409
07:33:44|0.38409
07:33:45|0.38409
07:33:46|0.38409
07:33:48|0.38409
07:33:49|0.38409
07:33:50|0.38409
07:33:51|0.38409
07:33:52|0.38409
07:33:54|0.38409
07:33:55|0.38409
07:33:56|0.38429
07:33:57|0.38429
07:33:58|0.38442
07:33:59|0.3844
07:33:59|0.3844
07:34:01|0.3844
07:34:01|0.3844
07:34:03|0.38456
07:34:04|0.38471
07:34:05|0.38471
07:34:06|0.38449
07:34:07|0.38449
07:34:08|0.38449
07:34:09|0.38447
07:34:11|0.38447
07:34:11|0.38447
07:34:12|0.38447
07:34:14|0.38447
07:34:14|0.3843
07:34:16|0.3843
07:34:17|0.3843
07:34:18|0.3843
07:34:19|0.3843
07:34:19|0.3843
07:34:20|0.3843
07:34:22|0.3843
07:34:23|0.3843
07:34:24|0.3843
07:34:25|0.3843
07:34:26|0.3843
07:34:27|0.3843
07:34:28|0.3843
07:34:29|0.3843
07:34:30|0.3843
07:34:31|0.3843
07:34:33|0.3843
07:34:33|0.38425
07:34:35|0.38425
07:34:36|0.38425
07:34:38|0.38425
07:34:39|0.38425
07:34:40|0.38425
07:34:41|0.38425
07:34:42|0.38439
07:34:44|0.38439
07:34:45|0.38439
07:34:45|0.3843
07:34:47|0.3843
07:34:48|0.3843
07:34:49|0.3843
07:34:50|0.3843
07:34:51|0.3843
07:34:53|0.3843
07:34:53|0.38427
07:34:55|0.38427
07:34:55|0.38427
07:34:57|0.3841
07:34:58|0.3841
07:34:58|0.3841
07:34:59|0.38469
07:35:01|0.38469
07:35:02|0.38486
07:35:03|0.38484
07:35:04|0.38477
07:35:06|0.38477
07:35:06|0.38477
07:35:07|0.38477
07:35:09|0.38477
07:35:10|0.38477
07:35:11|0.38477
07:35:11|0.38477
07:35:12|0.38477
07:35:13|0.38477
07:35:14|0.38477
07:35:16|0.38477
07:35:17|0.38518
07:35:17|0.38518
07:35:19|0.38518
07:35:20|0.38499
07:35:21|0.38499
07:35:22|0.38499
07:35:23|0.38499
07:35:24|0.38505
07:35:25|0.38505
07:35:26|0.38505
07:35:27|0.38485
07:35:28|0.38485
07:35:29|0.38472
07:35:30|0.38472
07:35:31|0.38472
07:35:33|0.38472
07:35:33|0.38472
07:35:35|0.38478
07:35:35|0.38478
07:35:37|0.38478
07:35:38|0.38489
07:35:39|0.38489
07:35:41|0.38489
07:35:42|0.38472
07:35:42|0.38472
07:35:44|0.38477
07:35:45|0.38477
07:35:46|0.38477
07:35:48|0.38477
07:35:49|0.38474
07:35:49|0.38474
07:35:51|0.38474
07:35:52|0.3849
07:35:53|0.3849
07:35:54|0.3849
07:35:55|0.3849
07:35:56|0.38514
07:35:57|0.38514
07:35:59|0.38514
07:35:59|0.38514
07:36:00|0.38514
07:36:02|0.38514
07:36:02|0.38493
07:36:04|0.3853
07:36:05|0.3853
07:36:06|0.3853
07:36:07|0.3853
07:36:08|0.3853
07:36:09|0.38517
07:36:11|0.38548
07:36:12|0.38554
07:36:12|0.38561
07:36:13|0.38561
07:36:14|0.38561
07:36:15|0.38565
07:36:16|0.38565
07:36:17|0.38565
07:36:19|0.38565
07:36:19|0.38585
07:36:21|0.38585
07:36:22|0.38589
07:36:23|0.38581
07:36:23|0.38587
07:36:25|0.38567
07:36:26|0.38573
07:36:27|0.38573
07:36:28|0.38573
07:36:29|0.38566
07:36:30|0.38566
07:36:31|0.38566
07:36:32|0.38551
07:36:33|0.38551
07:36:34|0.38551
07:36:35|0.38551
07:36:36|0.38535
07:36:37|0.38535
07:36:38|0.38535
07:36:39|0.38535
07:36:41|0.38541
07:36:42|0.38541
07:36:44|0.38541
07:36:45|0.38541
07:36:45|0.38541
07:36:46|0.38549
07:36:48|0.38536
07:36:48|0.38536
07:36:50|0.38533
07:36:51|0.38533
07:36:52|0.38533
07:36:53|0.38528
07:36:54|0.38528
07:36:55|0.38528
07:36:57|0.38528
07:36:57|0.38528
07:36:58|0.38528
07:36:59|0.38527
07:37:01|0.38527
07:37:02|0.38527
07:37:03|0.38526
07:37:03|0.38526
07:37:04|0.38526
07:37:06|0.38526
07:37:06|0.38526
07:37:07|0.38527
07:37:08|0.38516
07:37:10|0.38516
07:37:11|0.38516
07:37:12|0.38516
07:37:13|0.38516
07:37:14|0.38516
07:37:15|0.38516
07:37:16|0.38513
07:37:18|0.38513
07:37:18|0.38513
07:37:19|0.38513
07:37:21|0.38513
07:37:22|0.38495
07:37:22|0.38495
07:37:23|0.38495
07:37:25|0.38495
07:37:25|0.38495
07:37:27|0.38495
07:37:27|0.38495
07:37:28|0.38488
07:37:29|0.38488
07:37:30|0.38488
07:37:32|0.38488
07:37:32|0.38488
07:37:33|0.38458
07:37:35|0.38458
07:37:36|0.38458
07:37:37|0.38458
07:37:38|0.38451
07:37:39|0.38451
07:37:41|0.38451
07:37:42|0.38451
07:37:43|0.38451
07:37:44|0.38442
07:37:44|0.38442
07:37:47|0.38442
07:37:48|0.38442
07:37:48|0.38442
07:37:50|0.3844
07:37:50|0.3844
07:37:51|0.3844
07:37:52|0.3844
07:37:53|0.3844
07:37:54|0.3844
07:37:56|0.3844
07:37:56|0.38436
07:37:58|0.38436
07:37:59|0.38436
07:38:01|0.38421
07:38:02|0.38421
07:38:03|0.38422
07:38:03|0.38446
07:38:05|0.38446
07:38:05|0.38446
07:38:06|0.38446
07:38:07|0.38446
07:38:08|0.38446
07:38:10|0.38446
07:38:11|0.38446
07:38:12|0.38418
07:38:13|0.38408
07:38:14|0.38408
07:38:16|0.38408
07:38:17|0.38408
07:38:17|0.38388
07:38:19|0.38388
07:38:20|0.38388
07:38:21|0.38388
07:38:22|0.38388
07:38:23|0.38431
07:38:24|0.38431
07:38:25|0.38453
07:38:26|0.3846
07:38:27|0.38445
07:38:28|0.38441
07:38:29|0.3844
07:38:30|0.3844
07:38:31|0.3844
07:38:32|0.3844
07:38:33|0.38445
07:38:35|0.38445
07:38:35|0.38445
07:38:37|0.38445
07:38:38|0.38445
07:38:39|0.38445
07:38:39|0.38445
07:38:40|0.38445
07:38:42|0.38445
07:38:43|0.38445
07:38:44|0.38445
07:38:45|0.38445
07:38:46|0.38445
07:38:48|0.38445
07:38:49|0.38445
07:38:50|0.38445
07:38:51|0.38445
07:38:52|0.38445
07:38:53|0.38445
07:38:55|0.38445
07:38:55|0.38445
07:38:57|0.38445
07:38:57|0.38449
07:38:59|0.38449
07:39:00|0.38449
07:39:01|0.38449
07:39:02|0.38449
07:39:03|0.38444
07:39:04|0.38444
07:39:05|0.38444
07:39:06|0.38458
07:39:07|0.38458
07:39:08|0.38458
07:39:09|0.38458
07:39:11|0.38489
07:39:12|0.38492
07:39:13|0.38492
07:39:14|0.38473
07:39:15|0.38485
07:39:16|0.38493
07:39:16|0.38493
07:39:18|0.38501
07:39:19|0.38501
07:39:20|0.38501
07:39:20|0.38483
07:39:22|0.3849
07:39:23|0.3849
07:39:24|0.3849
07:39:25|0.3849
07:39:26|0.3849
07:39:27|0.3849
07:39:29|0.38482
07:39:30|0.38483
07:39:31|0.38477
07:39:31|0.38477
07:39:33|0.38472
07:39:33|0.38472
07:39:35|0.38472
07:39:36|0.38472
07:39:37|0.38472
07:39:37|0.38472
07:39:39|0.38472
07:39:39|0.38472
07:39:41|0.38472
07:39:43|0.38472
07:39:43|0.38472
07:39:44|0.38472
07:39:45|0.38472
07:39:48|0.3848
07:39:49|0.38481
07:39:50|0.38454
07:39:51|0.38453
07:39:52|0.38453
07:39:54|0.38453
07:39:54|0.38453
07:39:55|0.38453
07:39:57|0.38453
07:39:58|0.38453
07:39:59|0.38453
07:40:00|0.38453
07:40:01|0.38453
07:40:02|0.38453
07:40:03|0.38454
07:40:04|0.38454
07:40:05|0.38454
07:40:06|0.38454
07:40:08|0.38437
07:40:08|0.38405
07:40:09|0.38405
07:40:10|0.38405
07:40:11|0.38405
07:40:12|0.38405
07:40:13|0.38405
07:40:14|0.38405
07:40:15|0.38405
07:40:17|0.38405
07:40:18|0.38405
07:40:19|0.38405
07:40:20|0.38405
07:40:21|0.38405
07:40:22|0.38405
07:40:23|0.38394
07:40:25|0.38394
07:40:25|0.38394
07:40:27|0.38394
07:40:27|0.38394
07:40:29|0.38394
07:40:29|0.38376
07:40:31|0.38376
07:40:31|0.38376
07:40:33|0.38376
07:40:34|0.38376
07:40:34|0.38376
07:40:35|0.38376
07:40:36|0.38376
07:40:37|0.38376
07:40:38|0.38357
07:40:39|0.38357
07:40:40|0.38357
07:40:42|0.38357
07:40:44|0.38357
07:40:45|0.38357
07:40:46|0.38349
07:40:47|0.38349
07:40:48|0.38349
07:40:50|0.38349
07:40:51|0.38349
07:40:52|0.38349
07:40:53|0.3835
07:40:54|0.3835
07:40:55|0.3835
07:40:56|0.38354
07:40:57|0.38357
07:40:58|0.38357
07:41:00|0.38357
07:41:00|0.38339
07:41:02|0.38348
07:41:03|0.38348
07:41:03|0.38348
07:41:05|0.38348
07:41:06|0.38348
07:41:06|0.38374
07:41:08|0.38359
07:41:09|0.38359
07:41:10|0.38359
07:41:11|0.38326
07:41:12|0.38338
07:41:13|0.38338
07:41:14|0.38338
07:41:16|0.38338
07:41:16|0.38338
07:41:17|0.38362
07:41:19|0.38379
07:41:20|0.38379
07:41:21|0.38379
07:41:22|0.38379
07:41:24|0.38379
07:41:24|0.38379
07:41:25|0.38379
07:41:26|0.38377
07:41:27|0.38377
07:41:29|0.38377
07:41:30|0.38377
07:41:31|0.38376
07:41:32|0.38376
07:41:32|0.38372
07:41:34|0.38372
07:41:35|0.38372
07:41:35|0.38372
07:41:36|0.38372
07:41:37|0.38372
07:41:39|0.38372
07:41:40|0.38372
07:41:41|0.38372
07:41:42|0.38372
07:41:43|0.38372
07:41:45|0.38372
07:41:46|0.38372
07:41:46|0.38383
07:41:49|0.38383
07:41:50|0.38383
07:41:51|0.38392
07:41:51|0.3838
07:41:53|0.3838
07:41:54|0.3838
07:41:55|0.3838
07:41:56|0.3838
07:41:58|0.3838
07:41:59|0.3838
07:41:59|0.3838
07:42:01|0.3838
07:42:02|0.3838
07:42:03|0.38385
07:42:04|0.38385
07:42:05|0.38385
07:42:06|0.38385
07:42:07|0.38385
07:42:08|0.38385
07:42:09|0.38385
07:42:10|0.38385
07:42:12|0.38385
07:42:13|0.38385
07:42:13|0.38385
07:42:14|0.38385
07:42:15|0.38385
07:42:17|0.38381
07:42:18|0.38381
07:42:19|0.38381
07:42:20|0.38381
07:42:21|0.3838
07:42:22|0.3838
07:42:23|0.3838
07:42:24|0.3838
07:42:26|0.3838
07:42:27|0.3838
07:42:28|0.3838
07:42:29|0.3838
07:42:30|0.3838
07:42:31|0.3838
07:42:32|0.3838
07:42:33|0.3838
07:42:34|0.38387
07:42:35|0.38387
07:42:36|0.38387
07:42:37|0.3838
07:42:38|0.3838
07:42:39|0.3838
07:42:40|0.3838
07:42:41|0.3838
07:42:42|0.3838
07:42:43|0.3838
07:42:44|0.3838
07:42:46|0.38382
07:42:48|0.38382
07:42:49|0.38382
07:42:49|0.3838
07:42:51|0.3838
07:42:53|0.3838
07:42:53|0.3838
07:42:54|0.38382
07:42:56|0.38382
07:42:57|0.38382
07:42:58|0.38382
07:42:59|0.38382
07:43:00|0.38382
07:43:01|0.38382
07:43:02|0.38381
07:43:03|0.38381
07:43:04|0.38381
07:43:05|0.38381
07:43:06|0.38381
07:43:07|0.38381
07:43:08|0.38381
07:43:09|0.38381
07:43:10|0.38358
07:43:11|0.38358
07:43:12|0.38358
07:43:13|0.38358
07:43:14|0.38358
07:43:15|0.38358
07:43:17|0.38358
07:43:18|0.38358
07:43:18|0.38358
07:43:19|0.38358
07:43:21|0.38358
07:43:21|0.38358
07:43:22|0.38358
07:43:24|0.38358
07:43:25|0.38358
07:43:26|0.38362
07:43:27|0.38362
07:43:28|0.38362
07:43:29|0.38362
07:43:29|0.38353
07:43:31|0.38353
07:43:32|0.38353
07:43:32|0.38353
07:43:33|0.38353
07:43:35|0.38328
07:43:36|0.38328
07:43:36|0.38293
07:43:38|0.38293
07:43:39|0.38288
07:43:39|0.38288
07:43:41|0.38288
07:43:42|0.38288
07:43:43|0.38288
07:43:43|0.38284
07:43:45|0.38284
07:43:46|0.38284
07:43:48|0.38269
07:43:48|0.38269
07:43:49|0.38269
07:43:51|0.38269
07:43:52|0.38269
07:43:53|0.38269
07:43:54|0.38269
07:43:55|0.38269
07:43:56|0.38267
07:43:57|0.38267
07:43:59|0.38267
07:43:59|0.38267
07:44:00|0.38267
07:44:02|0.38291
07:44:02|0.38267
07:44:04|0.38267
07:44:05|0.3827
07:44:06|0.38277
07:44:07|0.38277
07:44:07|0.38277
07:44:09|0.38277
07:44:10|0.38277
07:44:11|0.38277
07:44:12|0.38277
07:44:13|0.38277
07:44:14|0.38277
07:44:15|0.3828
07:44:16|0.3828
07:44:18|0.3828
07:44:19|0.38261
07:44:19|0.38261
07:44:21|0.38261
07:44:21|0.38261
07:44:23|0.38273
07:44:25|0.38273
07:44:25|0.38278
07:44:26|0.38278
07:44:27|0.38278
07:44:29|0.38278
07:44:30|0.38278
07:44:31|0.38278
07:44:32|0.38278
07:44:32|0.38278
07:44:33|0.38278
07:44:35|0.38278
07:44:37|0.38278
07:44:37|0.38262
07:44:38|0.38262
07:44:39|0.38262
07:44:40|0.38262
07:44:41|0.38262
07:44:42|0.38262
07:44:44|0.38262
07:44:46|0.38262
07:44:47|0.38262
07:44:48|0.38262
07:44:49|0.38262
07:44:51|0.38262
07:44:52|0.38262
07:44:53|0.38262
07:44:53|0.38262
07:44:55|0.38262
07:44:56|0.38262
07:44:58|0.38262
07:44:58|0.38262
07:45:00|0.38262
07:45:02|0.38262
07:45:02|0.38262
07:45:03|0.38262
07:45:05|0.38244
07:45:06|0.38244
07:45:07|0.38244
07:45:08|0.38244
07:45:09|0.38244
07:45:10|0.38244
07:45:11|0.38244
07:45:12|0.38244
07:45:13|0.38244
07:45:14|0.38244
07:45:15|0.38244
07:45:16|0.38244
07:45:17|0.38244
07:45:18|0.38244
07:45:19|0.38244
07:45:21|0.38244
07:45:21|0.38244
07:45:23|0.38244
07:45:23|0.38208
07:45:25|0.38208
07:45:25|0.38208
07:45:27|0.38208
07:45:27|0.38208
07:45:28|0.382
07:45:30|0.38191
07:45:30|0.38182
07:45:32|0.38182
07:45:33|0.38182
07:45:33|0.38182
07:45:35|0.3818
07:45:36|0.3818
07:45:36|0.3818
07:45:38|0.3818
07:45:40|0.382
07:45:41|0.382
07:45:42|0.382
07:45:43|0.382
07:45:44|0.382
07:45:45|0.382
07:45:46|0.38221
07:45:47|0.38221
07:45:49|0.38221
07:45:50|0.38221
07:45:51|0.38221
07:45:53|0.38221
07:45:53|0.38221
07:45:54|0.38221
07:45:55|0.38221
07:45:57|0.38221
07:45:58|0.38221
07:45:58|0.38221
07:46:00|0.38243
07:46:01|0.3825
07:46:02|0.38253
07:46:03|0.38253
07:46:04|0.38253
07:46:04|0.38253
07:46:06|0.38253
07:46:08|0.38255
07:46:08|0.38255
07:46:09|0.38255
07:46:10|0.38255
07:46:12|0.38252
07:46:13|0.38252
07:46:14|0.38252
07:46:14|0.38252
07:46:15|0.38252
07:46:17|0.38252
07:46:18|0.38252
07:46:19|0.38231
07:46:20|0.38231
07:46:21|0.38231
07:46:21|0.38231
07:46:23|0.38231
07:46:24|0.38231
07:46:24|0.38231
07:46:26|0.38231
07:46:27|0.38231
07:46:28|0.38231
07:46:30|0.38218
07:46:31|0.38218
07:46:31|0.38231
07:46:33|0.38231
07:46:34|0.38231
07:46:35|0.38231
07:46:36|0.38225
07:46:37|0.38225
07:46:38|0.38225
07:46:39|0.38225
07:46:41|0.38225
07:46:42|0.38225
07:46:43|0.38225
07:46:44|0.38225
07:46:46|0.38225
07:46:47|0.38225
07:46:47|0.38225
07:46:49|0.3824
07:46:51|0.3824
07:46:52|0.38284
07:46:54|0.38284
07:46:54|0.38284
07:46:56|0.38284
07:46:57|0.38284
07:46:58|0.38284
07:47:00|0.38284
07:47:01|0.38284
07:47:03|0.38284
07:47:03|0.38284
07:47:04|0.38258
07:47:05|0.38241
07:47:07|0.38241
07:47:08|0.38241
07:47:09|0.38241
07:47:10|0.38241
07:47:11|0.38241
07:47:13|0.38241
07:47:14|0.38241
07:47:15|0.38262
07:47:15|0.38242
07:47:16|0.38242
07:47:18|0.38242
07:47:18|0.38242
07:47:20|0.38232
07:47:21|0.38232
07:47:22|0.38232
07:47:23|0.38232
07:47:24|0.38232
07:47:25|0.38232
07:47:26|0.38232
07:47:27|0.38232
07:47:29|0.38232
07:47:29|0.38232
07:47:30|0.38232
07:47:31|0.38232
07:47:32|0.38254
07:47:33|0.38254
07:47:34|0.38254
07:47:36|0.38269
07:47:37|0.38269
07:47:37|0.38269
07:47:38|0.38288
07:47:40|0.38285
07:47:40|0.38285
07:47:41|0.38285
07:47:43|0.38285
07:47:44|0.38279
07:47:45|0.38279
07:47:46|0.38279
07:47:47|0.3828
07:47:48|0.3828
07:47:49|0.3828
07:47:51|0.3828
07:47:52|0.3828
07:47:53|0.38282
07:47:54|0.3828
07:47:56|0.3828
07:47:56|0.3828
07:47:58|0.3828
07:47:59|0.38291
07:47:59|0.38291
07:48:01|0.38291
07:48:02|0.38291
07:48:02|0.38291
07:48:03|0.38291
07:48:05|0.38291
07:48:05|0.38291
07:48:07|0.38291
07:48:08|0.38294
07:48:08|0.38294
07:48:10|0.38294
07:48:11|0.38294
07:48:12|0.38294
07:48:13|0.38294
07:48:14|0.38294
07:48:15|0.38294
07:48:17|0.38296
07:48:18|0.3829
07:48:19|0.38281
07:48:20|0.38281
07:48:20|0.3828
07:48:21|0.3828
07:48:22|0.38282
07:48:23|0.38282
07:48:24|0.38282
07:48:25|0.38282
07:48:27|0.38283
07:48:28|0.38283
07:48:28|0.38283
07:48:29|0.38294
07:48:31|0.38294
07:48:31|0.38294
07:48:33|0.38283
07:48:34|0.38283
07:48:34|0.38283
07:48:35|0.38283
07:48:37|0.38283
07:48:37|0.38283
07:48:39|0.38283
07:48:40|0.38283
07:48:41|0.38283
07:48:41|0.38283
07:48:43|0.38283
07:48:44|0.38296
07:48:45|0.38296
07:48:46|0.38296
07:48:47|0.38296
07:48:48|0.38296
07:48:49|0.38296
07:48:50|0.38296
07:48:51|0.38296
07:48:52|0.38296
07:48:53|0.38296
07:48:55|0.38296
07:48:56|0.38296
07:48:56|0.38296
07:48:57|0.38296
07:48:58|0.38296
07:49:00|0.38296
07:49:01|0.38296
07:49:01|0.38296
07:49:03|0.38296
07:49:04|0.38296
07:49:05|0.38296
07:49:06|0.38296
07:49:07|0.38296
07:49:08|0.38296
07:49:10|0.383
07:49:11|0.383
07:49:11|0.383
07:49:12|0.38305
07:49:13|0.38309
07:49:14|0.38309
07:49:16|0.38287
07:49:17|0.38282
07:49:18|0.3826
07:49:20|0.3826
07:49:20|0.38244
07:49:21|0.38251
07:49:22|0.38251
07:49:23|0.38251
07:49:24|0.38251
07:49:26|0.38251
07:49:26|0.38251
07:49:27|0.38251
07:49:28|0.38251
07:49:29|0.38251
07:49:30|0.38251
07:49:31|0.38251
07:49:32|0.38251
07:49:33|0.38251
07:49:35|0.38251
07:49:36|0.38251
07:49:37|0.38251
07:49:38|0.38251
07:49:39|0.38265
07:49:40|0.38265
07:49:40|0.38265
07:49:41|0.38265
07:49:43|0.38246
07:49:44|0.38246
07:49:45|0.38246
07:49:45|0.38246
07:49:46|0.38246
07:49:48|0.38246
07:49:49|0.38246
07:49:50|0.38246
07:49:50|0.38246
07:49:51|0.38246
07:49:53|0.38246
07:49:55|0.38246
07:49:56|0.38246
07:49:57|0.38246
07:49:58|0.38246
07:49:59|0.38246
07:50:01|0.38254
07:50:01|0.38245
07:50:02|0.38245
07:50:03|0.38245
07:50:04|0.38245
07:50:06|0.38245
07:50:06|0.38258
07:50:09|0.38265
07:50:10|0.38265
07:50:11|0.38265
07:50:12|0.38265
07:50:13|0.38265
07:50:14|0.38265
07:50:15|0.38265
07:50:16|0.38265
07:50:17|0.38265
07:50:18|0.38265
07:50:19|0.38265
07:50:20|0.38265
07:50:21|0.38278
07:50:22|0.38278
07:50:23|0.38278
07:50:24|0.38278
07:50:25|0.38278
07:50:27|0.38278
07:50:27|0.38301
07:50:28|0.38301
07:50:29|0.38301
07:50:30|0.38301
07:50:31|0.38296
07:50:32|0.38296
07:50:34|0.38296
07:50:34|0.38296
07:50:35|0.38296
07:50:36|0.38296
07:50:38|0.38296
07:50:39|0.38296
07:50:40|0.38296
07:50:40|0.38296
07:50:42|0.38296
07:50:42|0.38296
07:50:43|0.38296
07:50:44|0.38296
07:50:45|0.38296
07:50:47|0.38305
07:50:47|0.38305
07:50:48|0.38279
07:50:50|0.38279
07:50:51|0.38279
07:50:52|0.38279
07:50:54|0.38279
07:50:54|0.38279
07:50:57|0.38279
07:50:58|0.38279
07:50:59|0.38279
07:50:59|0.38279
07:51:01|0.38304
07:51:02|0.38304
07:51:03|0.38322
07:51:04|0.38321
07:51:05|0.38294
07:51:07|0.38294
07:51:07|0.38294
07:51:09|0.38294
07:51:10|0.38294
07:51:10|0.38294
07:51:12|0.38294
07:51:12|0.38294
07:51:13|0.38294
07:51:15|0.38273
07:51:16|0.38273
07:51:17|0.38273
07:51:18|0.38273
07:51:19|0.38273
07:51:20|0.38273
07:51:21|0.38242
07:51:23|0.38242
07:51:23|0.38242
07:51:24|0.38242
07:51:25|0.38242
07:51:26|0.38242
07:51:28|0.38242
07:51:29|0.38272
07:51:30|0.38272
07:51:30|0.38272
07:51:32|0.38272
07:51:32|0.38272
07:51:34|0.38272
07:51:35|0.38272
07:51:36|0.38272
07:51:37|0.38272
07:51:38|0.38272
07:51:39|0.38304
07:51:40|0.38294
07:51:41|0.38294
07:51:42|0.38294
07:51:43|0.38282
07:51:44|0.38282
07:51:45|0.38282
07:51:46|0.38282
07:51:47|0.38282
07:51:48|0.38282
07:51:49|0.38282
07:51:50|0.38282
07:51:51|0.38282
07:51:52|0.38282
07:51:53|0.38282
07:51:55|0.38282
07:51:57|0.38282
07:51:58|0.38282
07:51:58|0.38282
07:51:59|0.38282
07:52:01|0.38282
07:52:01|0.38282
07:52:02|0.38282
07:52:04|0.38282
07:52:05|0.38282
07:52:06|0.38282
07:52:07|0.38282
07:52:08|0.38282
07:52:09|0.38282
07:52:10|0.38272
07:52:11|0.38272
07:52:12|0.38272
07:52:13|0.38272
07:52:14|0.38272
07:52:15|0.38272
07:52:16|0.38272
07:52:17|0.38272
07:52:18|0.38289
07:52:19|0.38289
07:52:20|0.38289
07:52:21|0.38289
07:52:23|0.38289
07:52:23|0.38289
07:52:25|0.38289
07:52:26|0.38277
07:52:26|0.38277
07:52:27|0.38277
07:52:28|0.38297
07:52:29|0.38297
07:52:31|0.38297
07:52:32|0.38297
07:52:33|0.38297
07:52:34|0.38297
07:52:35|0.38297
07:52:36|0.38297
07:52:37|0.38297
07:52:39|0.38297
07:52:40|0.38297
07:52:40|0.38297
07:52:42|0.38297
07:52:43|0.38297
07:52:44|0.38297
07:52:45|0.38297
07:52:46|0.38297
07:52:47|0.38297
07:52:48|0.38297
07:52:49|0.38297
07:52:50|0.38297
07:52:51|0.38297
07:52:52|0.38297
07:52:53|0.38297
07:52:54|0.38297
07:52:56|0.38297
07:52:57|0.38297
07:52:58|0.38297
07:52:59|0.38294
07:53:00|0.38294
07:53:02|0.38294
07:53:03|0.38294
07:53:04|0.38294
07:53:05|0.38294
07:53:06|0.38294
07:53:07|0.38294
07:53:08|0.38294
07:53:09|0.38294
07:53:10|0.38294
07:53:12|0.38294
07:53:12|0.38294
07:53:14|0.38286
07:53:15|0.38286
07:53:16|0.38271
07:53:17|0.38271
07:53:18|0.38271
07:53:19|0.38271
07:53:19|0.38271
07:53:20|0.38271
07:53:22|0.38271
07:53:22|0.38262
07:53:24|0.38265
07:53:25|0.38265
07:53:26|0.38265
07:53:27|0.38265
07:53:28|0.38265
07:53:29|0.38265
07:53:30|0.38275
07:53:31|0.38275
07:53:32|0.38275
07:53:33|0.38275
07:53:34|0.38278
07:53:35|0.38278
07:53:36|0.38278
07:53:37|0.38278
07:53:38|0.38278
07:53:40|0.38278
07:53:40|0.38278
07:53:41|0.38278
07:53:42|0.38278
07:53:44|0.38278
07:53:45|0.38278
07:53:46|0.38278
07:53:47|0.38278
07:53:48|0.38278
07:53:49|0.38278
07:53:50|0.38278
07:53:51|0.38278
07:53:52|0.38278
07:53:53|0.38278
07:53:55|0.38278
07:53:55|0.38278
07:53:57|0.38278
07:53:58|0.38278
07:54:00|0.38301
07:54:00|0.38301
07:54:01|0.38301
07:54:03|0.38314
07:54:04|0.38314
07:54:04|0.38314
07:54:06|0.38314
07:54:07|0.38314
07:54:08|0.38314
07:54:10|0.38314
07:54:11|0.38314
07:54:11|0.38314
07:54:12|0.38314
07:54:14|0.38314
07:54:15|0.38314
07:54:16|0.38314
07:54:17|0.38314
07:54:18|0.38313
07:54:19|0.38313
07:54:20|0.38313
07:54:22|0.38313
07:54:23|0.38313
07:54:24|0.38313
07:54:26|0.38343
07:54:27|0.38343
07:54:27|0.38343
07:54:29|0.38343
07:54:30|0.38343
07:54:31|0.38343
07:54:32|0.38343
07:54:33|0.38343
07:54:34|0.38343
07:54:35|0.38332
07:54:36|0.38342
07:54:37|0.38342
07:54:38|0.38342
07:54:39|0.38342
07:54:40|0.38342
07:54:41|0.38343
07:54:42|0.38343
07:54:43|0.38343
07:54:44|0.38343
07:54:45|0.38343
07:54:46|0.38343
07:54:47|0.38343
07:54:48|0.38343
07:54:49|0.38343
07:54:50|0.38343
07:54:51|0.38344
07:54:52|0.38344
07:54:53|0.38368
07:54:55|0.38368
07:54:55|0.38368
07:54:57|0.38368
07:54:57|0.38368
07:54:59|0.38368
07:55:00|0.38343
07:55:00|0.38343
07:55:02|0.38324
07:55:04|0.38324
07:55:04|0.38324
07:55:06|0.38324
07:55:06|0.38322
07:55:08|0.38322
07:55:10|0.38322
07:55:10|0.38322
07:55:12|0.38322
07:55:12|0.38322
07:55:13|0.38322
07:55:15|0.38326
07:55:16|0.38326
07:55:17|0.38326
07:55:17|0.38326
07:55:19|0.38326
07:55:20|0.38326
07:55:21|0.38326
07:55:21|0.38322
07:55:23|0.38322
07:55:24|0.38322
07:55:25|0.38322
07:55:26|0.38322
07:55:26|0.38322
07:55:27|0.38318
07:55:29|0.38318
07:55:30|0.38318
07:55:31|0.38318
07:55:32|0.38318
07:55:34|0.38323
07:55:34|0.38323
07:55:36|0.38323
07:55:36|0.38347
07:55:38|0.38347
07:55:39|0.38347
07:55:40|0.38349
07:55:41|0.38349
07:55:41|0.38348
07:55:43|0.38348
07:55:43|0.38348
07:55:44|0.38348
07:55:45|0.38348
07:55:47|0.38348
07:55:48|0.38371
07:55:49|0.38371
07:55:50|0.38371
07:55:51|0.38371
07:55:52|0.38379
07:55:53|0.38386
07:55:54|0.38394
07:55:55|0.384
07:55:56|0.384
07:55:57|0.384
07:55:59|0.384
07:56:01|0.384
07:56:01|0.384
07:56:02|0.384
07:56:04|0.384
07:56:05|0.38414
07:56:05|0.38401
07:56:07|0.38401
07:56:07|0.38401
07:56:09|0.38401
07:56:09|0.38401
07:56:10|0.38401
07:56:11|0.38387
07:56:12|0.38387
07:56:13|0.38387
07:56:15|0.38387
07:56:15|0.38383
07:56:17|0.38383
07:56:18|0.38383
07:56:19|0.38383
07:56:20|0.38383
07:56:21|0.38383
07:56:22|0.38383
07:56:23|0.38383
07:56:24|0.38397
07:56:25|0.3839
07:56:26|0.3839
07:56:26|0.3839
07:56:28|0.3839
07:56:30|0.3839
07:56:31|0.3839
07:56:31|0.3839
07:56:33|0.3839
07:56:34|0.3839
07:56:35|0.3839
07:56:37|0.3839
07:56:38|0.38394
07:56:39|0.38394
07:56:40|0.38394
07:56:40|0.38394
07:56:41|0.38394
07:56:42|0.38394
07:56:44|0.38394
07:56:45|0.38394
07:56:46|0.38394
07:56:47|0.38399
07:56:47|0.38399
07:56:49|0.38399
07:56:49|0.38399
07:56:50|0.38399
07:56:52|0.38399
07:56:52|0.38399
07:56:54|0.38399
07:56:55|0.38399
07:56:56|0.38399
07:56:57|0.38399
07:56:58|0.38399
07:56:59|0.38399
07:57:00|0.38399
07:57:02|0.38399
07:57:04|0.38399
07:57:04|0.38399
07:57:06|0.38399
07:57:07|0.38399
07:57:08|0.38399
07:57:09|0.38397
07:57:10|0.38397
07:57:11|0.38397
07:57:13|0.38397
07:57:14|0.38397
07:57:15|0.38397
07:57:15|0.38397
07:57:17|0.38397
07:57:18|0.38397
07:57:19|0.38397
07:57:20|0.38397
07:57:21|0.38397
07:57:22|0.38397
07:57:23|0.384
07:57:24|0.384
07:57:25|0.384
07:57:26|0.384
07:57:27|0.384
07:57:28|0.384
07:57:30|0.384
07:57:30|0.384
07:57:32|0.384
07:57:32|0.384
07:57:33|0.384
07:57:34|0.38408
07:57:36|0.38408
07:57:37|0.38408
07:57:37|0.38408
07:57:39|0.38408
07:57:40|0.38408
07:57:41|0.38408
07:57:41|0.38408
07:57:43|0.38408
07:57:44|0.38408
07:57:46|0.38408
07:57:47|0.38408
07:57:47|0.38408
07:57:48|0.38408
07:57:49|0.38408
07:57:51|0.38408
07:57:52|0.38408
07:57:52|0.38408
07:57:54|0.38408
07:57:55|0.38408
07:57:56|0.38434
07:57:56|0.38434
07:57:58|0.3844
07:57:59|0.38449
07:58:01|0.38449
07:58:02|0.38434
07:58:03|0.3844
07:58:04|0.3844
07:58:06|0.38427
07:58:07|0.38418
07:58:08|0.38418
07:58:09|0.38418
07:58:11|0.38418
07:58:12|0.38418
07:58:13|0.38418
07:58:13|0.38418
07:58:15|0.38402
07:58:15|0.38402
07:58:16|0.38402
07:58:18|0.38402
07:58:18|0.38402
07:58:20|0.38402
07:58:21|0.38402
07:58:22|0.38402
07:58:23|0.38402
07:58:24|0.38353
07:58:25|0.38353
07:58:27|0.38353
07:58:27|0.38353
07:58:28|0.38353
07:58:30|0.38353
07:58:30|0.38353
07:58:31|0.38353
07:58:33|0.38392
07:58:33|0.38392
07:58:34|0.38392
07:58:36|0.38392
07:58:37|0.38392
07:58:38|0.38392
07:58:39|0.38392
07:58:41|0.38392
07:58:42|0.38392
07:58:43|0.38392
07:58:43|0.38392
07:58:44|0.38398
07:58:45|0.38398
07:58:47|0.38398
07:58:47|0.38398
07:58:48|0.38398
07:58:49|0.38398
07:58:51|0.38398
07:58:51|0.38398
07:58:53|0.38398
07:58:54|0.38398
07:58:54|0.38398
07:58:55|0.38398
07:58:56|0.38398
07:58:58|0.38398
07:58:58|0.38402
07:59:00|0.38406
07:59:02|0.38406
07:59:02|0.38406
07:59:04|0.384
07:59:04|0.384
07:59:05|0.384
07:59:06|0.38388
07:59:08|0.38388
07:59:09|0.38388
07:59:10|0.38388
07:59:11|0.38388
07:59:13|0.38388
07:59:13|0.38361
07:59:14|0.38368
07:59:16|0.38368
07:59:16|0.38368
07:59:17|0.38368
07:59:19|0.38368
07:59:19|0.38368
07:59:21|0.38368
07:59:21|0.38366
07:59:23|0.38366
07:59:24|0.38355
07:59:25|0.38355
07:59:26|0.38355
07:59:27|0.38355
07:59:28|0.38355
07:59:30|0.38355
07:59:30|0.38355
07:59:32|0.38355
07:59:33|0.38355
07:59:33|0.38355
07:59:35|0.38355
07:59:36|0.38355
07:59:37|0.38355
07:59:37|0.38355
07:59:38|0.38355
07:59:40|0.38355
07:59:40|0.38382
07:59:41|0.38382
07:59:43|0.38382
07:59:44|0.38382
07:59:45|0.38382
07:59:46|0.38382
07:59:47|0.38382
07:59:48|0.38382
07:59:50|0.38382
07:59:50|0.38382
07:59:51|0.38382
07:59:53|0.38382
07:59:53|0.38382
07:59:54|0.38382
07:59:55|0.38382
07:59:57|0.38382
07:59:58|0.38382
07:59:59|0.38382
08:00:00|0.38382
08:00:01|0.38382
08:00:02|0.38382
08:00:04|0.38382
08:00:05|0.38382
08:00:06|0.38382
08:00:07|0.38382
08:00:08|0.38382
08:00:09|0.38382
08:00:10|0.38382
08:00:11|0.38382
08:00:12|0.38382
08:00:13|0.38382
08:00:14|0.38375
08:00:15|0.38375
08:00:16|0.38375
08:00:17|0.38375
08:00:18|0.38375
08:00:20|0.38375
08:00:21|0.38375
08:00:21|0.38375
08:00:22|0.38368
08:00:23|0.38368
08:00:24|0.38368
08:00:26|0.38368
08:00:26|0.38368
08:00:27|0.38368
08:00:28|0.38368
08:00:29|0.38375
08:00:30|0.38349
08:00:31|0.38349
08:00:33|0.38349
08:00:34|0.38349
08:00:34|0.38372
08:00:36|0.38364
08:00:37|0.38357
08:00:37|0.38357
08:00:39|0.38357
08:00:39|0.38357
08:00:41|0.38343
08:00:42|0.38343
08:00:43|0.38343
08:00:44|0.38343
08:00:44|0.38343
08:00:46|0.3835
08:00:48|0.3835
08:00:48|0.3835
08:00:49|0.3835
08:00:50|0.3835
08:00:51|0.3835
08:00:52|0.38342
08:00:54|0.38342
08:00:55|0.38342
08:00:56|0.38362
08:00:57|0.38362
08:00:58|0.38362
08:00:59|0.38362
08:01:00|0.38362
08:01:01|0.38362
08:01:02|0.38362
08:01:04|0.38362
08:01:05|0.38362
08:01:06|0.38358
08:01:07|0.38358
08:01:09|0.38358
08:01:09|0.38358
08:01:10|0.38358
08:01:11|0.38358
08:01:12|0.38358
08:01:13|0.38358
08:01:15|0.38358
08:01:16|0.38358
08:01:17|0.38358
08:01:18|0.38358
08:01:18|0.38358
08:01:20|0.38358
08:01:21|0.38358
08:01:22|0.38358
08:01:23|0.38358
08:01:24|0.38358
08:01:25|0.38358
08:01:26|0.38358
08:01:27|0.38358
08:01:28|0.38385
08:01:30|0.38385
08:01:31|0.38385
08:01:32|0.38385
08:01:33|0.38385
08:01:34|0.38385
08:01:35|0.38385
08:01:36|0.38385
08:01:37|0.38385
08:01:38|0.38385
08:01:39|0.38385
08:01:40|0.38385
08:01:41|0.38385
08:01:42|0.38385
08:01:43|0.38385
08:01:44|0.38385
08:01:45|0.38385
08:01:47|0.38385
08:01:47|0.38385
08:01:48|0.38385
08:01:49|0.38385
08:01:50|0.38385
08:01:51|0.38385
08:01:52|0.38385
08:01:53|0.38385
08:01:55|0.38385
08:01:55|0.38385
08:01:57|0.38385
08:01:57|0.38385
08:01:58|0.38385
08:01:59|0.38385
08:02:00|0.38385
08:02:02|0.38385
08:02:03|0.38385
08:02:03|0.38385
08:02:04|0.38385
08:02:06|0.38405
08:02:08|0.38405
08:02:10|0.38405
08:02:10|0.38402
08:02:12|0.38402
08:02:12|0.38402
08:02:13|0.38402
08:02:14|0.38418
08:02:16|0.38418
08:02:17|0.38418
08:02:18|0.38419
08:02:19|0.38419
08:02:20|0.38419
08:02:21|0.38419
08:02:22|0.38419
08:02:24|0.38419
08:02:24|0.38419
08:02:25|0.38419
08:02:26|0.38419
08:02:28|0.38419
08:02:28|0.38455
08:02:30|0.38455
08:02:30|0.38455
08:02:32|0.38455
08:02:33|0.38455
08:02:34|0.38434
08:02:35|0.38442
08:02:35|0.38442
08:02:37|0.38442
08:02:37|0.38442
08:02:40|0.38442
08:02:41|0.38442
08:02:42|0.38442
08:02:43|0.38442
08:02:44|0.38442
08:02:44|0.38442
08:02:46|0.38442
08:02:47|0.38442
08:02:48|0.38442
08:02:48|0.38442
08:02:49|0.38442
08:02:51|0.38442
08:02:52|0.38442
08:02:54|0.38442
08:02:54|0.38442
08:02:55|0.38442
08:02:56|0.38442
08:02:57|0.38442
08:02:58|0.38442
08:03:00|0.38442
08:03:00|0.38442
08:03:01|0.38442
08:03:02|0.38442
08:03:03|0.38442
08:03:05|0.38442
08:03:06|0.38442
08:03:08|0.38442
08:03:08|0.38442
08:03:10|0.38442
08:03:11|0.38442
08:03:11|0.38442
08:03:13|0.38442
08:03:14|0.38442
08:03:16|0.38442
08:03:16|0.38442
08:03:18|0.38442
08:03:18|0.38442
08:03:19|0.38442
08:03:20|0.38417
08:03:21|0.38417
08:03:23|0.38417
08:03:23|0.38417
08:03:24|0.38417
08:03:26|0.38417
08:03:27|0.38417
08:03:28|0.38417
08:03:28|0.38389
08:03:30|0.38389
08:03:31|0.38389
08:03:32|0.38374
08:03:33|0.38362
08:03:34|0.38362
08:03:35|0.38362
08:03:35|0.38368
08:03:37|0.38364
08:03:38|0.38364
08:03:39|0.38364
08:03:40|0.38344
08:03:41|0.38344
08:03:42|0.38344
08:03:43|0.38358
08:03:44|0.38358
08:03:45|0.38358
08:03:46|0.38358
08:03:47|0.38358
08:03:48|0.38346
08:03:49|0.38346
08:03:50|0.38346
08:03:51|0.38344
08:03:52|0.38344
08:03:54|0.38344
08:03:54|0.38344
08:03:56|0.38344
08:03:57|0.38344
08:03:57|0.38348
08:03:59|0.38343
08:04:00|0.38343
08:04:00|0.38343
08:04:02|0.38341
08:04:02|0.38323
08:04:04|0.38303
08:04:05|0.3829
08:04:05|0.3829
08:04:07|0.3829
08:04:07|0.3829
08:04:10|0.38278
08:04:11|0.38278
08:04:11|0.38278
08:04:13|0.38248
08:04:15|0.38248
08:04:15|0.38248
08:04:16|0.38234
08:04:18|0.38228
08:04:18|0.38228
08:04:19|0.38228
08:04:21|0.38228
08:04:21|0.38228
08:04:23|0.38232
08:04:24|0.38232
08:04:24|0.38232
08:04:25|0.38232
08:04:27|0.38191
08:04:28|0.38191
08:04:29|0.3821
08:04:30|0.3821
08:04:31|0.3821
08:04:32|0.3821
08:04:33|0.3821
08:04:34|0.3821
08:04:35|0.3819
08:04:36|0.3819
08:04:37|0.3819
08:04:38|0.38189
08:04:39|0.38189
08:04:40|0.38189
08:04:41|0.38189
08:04:43|0.38189
08:04:44|0.38189
08:04:45|0.38189
08:04:45|0.38188
08:04:46|0.38188
08:04:48|0.38178
08:04:48|0.38178
08:04:50|0.38168
08:04:50|0.38168
08:04:52|0.38168
08:04:52|0.38167
08:04:54|0.38157
08:04:55|0.38158
08:04:55|0.38158
08:04:57|0.3815
08:04:57|0.3815
08:04:59|0.3815
08:04:59|0.38149
08:05:00|0.38149
08:05:02|0.38134
08:05:02|0.38132
08:05:04|0.38132
08:05:04|0.3815
08:05:06|0.38154
08:05:07|0.38175
08:05:09|0.38142
08:05:09|0.38157
08:05:11|0.38157
08:05:12|0.38157
08:05:13|0.38144
08:05:15|0.38144
08:05:16|0.38144
08:05:17|0.38144
08:05:18|0.38133
08:05:19|0.38133
08:05:20|0.38133
08:05:21|0.38147
08:05:22|0.38191
08:05:23|0.38191
08:05:24|0.38191
08:05:25|0.38191
08:05:26|0.38191
08:05:28|0.38191
08:05:28|0.38165
08:05:29|0.38165
08:05:30|0.38165
08:05:32|0.38166
08:05:32|0.38166
08:05:34|0.38173
08:05:34|0.3816
08:05:35|0.3816
08:05:37|0.3816
08:05:37|0.38158
08:05:39|0.38158
08:05:40|0.38158
08:05:41|0.38158
08:05:42|0.38194
08:05:43|0.38194
08:05:44|0.38204
08:05:45|0.38195
08:05:47|0.3817
08:05:47|0.3817
08:05:48|0.3817
08:05:50|0.3817
08:05:50|0.3817
08:05:51|0.3817
08:05:53|0.3817
08:05:54|0.3817
08:05:54|0.3817
08:05:55|0.3817
08:05:56|0.38153
08:05:58|0.38153
08:05:59|0.38153
08:06:00|0.38153
08:06:01|0.38147
08:06:02|0.38148
08:06:03|0.38134
08:06:04|0.38134
08:06:05|0.38134
08:06:06|0.38133
08:06:07|0.38128
08:06:09|0.38124
08:06:11|0.38116
08:06:11|0.38116
08:06:13|0.38116
08:06:13|0.38116
08:06:14|0.38116
08:06:15|0.38155
08:06:17|0.38155
08:06:17|0.38176
08:06:19|0.38176
08:06:19|0.3818
08:06:20|0.3818
08:06:21|0.3818
08:06:22|0.38169
08:06:23|0.38169
08:06:25|0.38181
08:06:26|0.38181
08:06:27|0.38181
08:06:28|0.38181
08:06:29|0.38181
08:06:30|0.38181
08:06:31|0.38181
08:06:32|0.38165
08:06:33|0.38165
08:06:35|0.38165
08:06:35|0.38173
08:06:37|0.38173
08:06:38|0.38173
08:06:38|0.38173
08:06:40|0.38173
08:06:41|0.38173
08:06:41|0.38173
08:06:42|0.38173
08:06:44|0.38173
08:06:45|0.38173
08:06:46|0.38173
08:06:47|0.38173
08:06:48|0.38173
08:06:49|0.38173
08:06:50|0.38173
08:06:50|0.38173
08:06:52|0.38173
08:06:52|0.38173
08:06:55|0.38173
08:06:55|0.38173
08:06:56|0.38173
08:06:57|0.38169
08:06:59|0.38169
08:06:59|0.38169
08:07:00|0.38168
08:07:01|0.38168
08:07:02|0.3818
08:07:03|0.3818
08:07:05|0.3818
08:07:05|0.3818
08:07:06|0.38195
08:07:07|0.38191
08:07:09|0.38191
08:07:11|0.38184
08:07:13|0.38184
08:07:13|0.38181
08:07:15|0.38181
08:07:16|0.38186
08:07:17|0.38186
08:07:18|0.38186
08:07:19|0.38186
08:07:20|0.38186
08:07:21|0.38186
08:07:22|0.38186
08:07:23|0.38186
08:07:24|0.38186
08:07:25|0.38186
08:07:27|0.38186
08:07:27|0.38186
08:07:29|0.38186
08:07:29|0.38186
08:07:30|0.38186
08:07:32|0.38186
08:07:33|0.38186
08:07:34|0.38186
08:07:35|0.38186
08:07:36|0.38186
08:07:37|0.38186
08:07:38|0.38186
08:07:39|0.38179
08:07:40|0.3818
08:07:41|0.3818
08:07:42|0.38182
08:07:43|0.38182
08:07:44|0.38182
08:07:45|0.38195
08:07:46|0.38195
08:07:47|0.38195
08:07:48|0.38195
08:07:49|0.38195
08:07:51|0.38174
08:07:51|0.38174
08:07:52|0.38174
08:07:54|0.38174
08:07:55|0.38174
08:07:55|0.38174
08:07:56|0.38192
08:07:58|0.38192
08:07:59|0.38192
08:08:00|0.38192
08:08:01|0.38192
08:08:01|0.38192
08:08:03|0.38192
08:08:04|0.38192
08:08:05|0.38192
08:08:06|0.38192
08:08:07|0.38195
08:08:08|0.38195
08:08:09|0.3823
08:08:11|0.38218
08:08:13|0.38218
08:08:13|0.38218
08:08:15|0.38218
08:08:16|0.38218
08:08:17|0.38218
08:08:18|0.38218
08:08:19|0.38218
08:08:20|0.38218
08:08:21|0.38218
08:08:22|0.38218
08:08:23|0.38218
08:08:24|0.38218
08:08:25|0.38218
08:08:27|0.38218
08:08:28|0.3819
08:08:29|0.3819
08:08:30|0.38181
08:08:31|0.38181
08:08:33|0.38181
08:08:34|0.38181
08:08:35|0.38181
08:08:35|0.38181
08:08:37|0.38181
08:08:38|0.38181
08:08:39|0.38181
08:08:40|0.38181
08:08:41|0.38181
08:08:42|0.38181
08:08:43|0.38181
08:08:44|0.38181
08:08:45|0.38169
08:08:46|0.38169
08:08:47|0.3816
08:08:48|0.38148
08:08:49|0.38148
08:08:50|0.38155
08:08:51|0.38155
08:08:53|0.38155
08:08:54|0.38155
08:08:54|0.38155
08:08:55|0.38162
08:08:57|0.38162
08:08:57|0.38162
08:08:58|0.38162
08:08:59|0.38162
08:09:01|0.38162
08:09:02|0.38162
08:09:03|0.38173
08:09:04|0.38181
08:09:04|0.3819
08:09:06|0.3819
08:09:07|0.38195
08:09:08|0.38197
08:09:09|0.38197
08:09:10|0.38197
08:09:12|0.38197
08:09:12|0.38186
08:09:14|0.38186
08:09:15|0.38181
08:09:16|0.38181
08:09:17|0.38181
08:09:18|0.38188
08:09:20|0.38188
08:09:20|0.38188
08:09:22|0.38184
08:09:22|0.38184
08:09:23|0.38177
08:09:25|0.3817
08:09:26|0.3817
08:09:26|0.3817
08:09:27|0.3817
08:09:30|0.3817
08:09:31|0.3817
08:09:31|0.3817
08:09:33|0.3817
08:09:33|0.3817
08:09:35|0.3817
08:09:36|0.38214
08:09:36|0.38214
08:09:38|0.38214
08:09:39|0.38214
08:09:40|0.38182
08:09:41|0.38182
08:09:42|0.38182
08:09:44|0.38164
08:09:44|0.38164
08:09:45|0.38164
08:09:46|0.38164
08:09:47|0.38164
08:09:49|0.38164
08:09:49|0.38164
08:09:50|0.38164
08:09:51|0.38164
08:09:52|0.38164
08:09:53|0.38138
08:09:54|0.38154
08:09:56|0.38154
08:09:58|0.3815
08:09:58|0.3815
08:09:59|0.3815
08:10:00|0.3815
08:10:01|0.3815
08:10:02|0.3815
08:10:03|0.3815
08:10:04|0.3815
08:10:05|0.3815
08:10:06|0.3815
08:10:07|0.3817
08:10:08|0.3817
08:10:09|0.38183
08:10:10|0.38183
08:10:12|0.38167
08:10:14|0.38167
08:10:14|0.38167
08:10:16|0.38154
08:10:17|0.3815
08:10:18|0.3815
08:10:19|0.3815
08:10:20|0.3815
08:10:21|0.3815
08:10:22|0.38139
08:10:23|0.38139
08:10:25|0.38139
08:10:25|0.38139
08:10:26|0.38139
08:10:28|0.38139
08:10:29|0.38145
08:10:30|0.38145
08:10:31|0.38145
08:10:33|0.38145
08:10:34|0.38145
08:10:35|0.38124
08:10:36|0.38124
08:10:37|0.38113
08:10:38|0.38113
08:10:39|0.38113
08:10:40|0.38113
08:10:41|0.38118
08:10:42|0.38118
08:10:43|0.38118
08:10:45|0.38118
08:10:45|0.38118
08:10:47|0.38108
08:10:47|0.38108
08:10:48|0.38108
08:10:49|0.38088
08:10:51|0.38088
08:10:51|0.38088
08:10:52|0.38094
08:10:54|0.38094
08:10:54|0.38094
08:10:56|0.38094
08:10:58|0.38094
08:10:58|0.3811
08:10:59|0.3811
08:11:00|0.3811
08:11:01|0.3811
08:11:03|0.38112
08:11:04|0.38103
08:11:05|0.38103
08:11:05|0.38103
08:11:06|0.38103
08:11:07|0.38103
08:11:09|0.38103
08:11:10|0.38118
08:11:10|0.38118
08:11:12|0.3813
08:11:14|0.38121
08:11:15|0.38121
08:11:16|0.38107
08:11:17|0.38107
08:11:18|0.38107
08:11:18|0.38107
08:11:21|0.38107
08:11:22|0.38101
08:11:23|0.38101
08:11:24|0.38101
08:11:24|0.38101
08:11:26|0.38101
08:11:27|0.38103
08:11:28|0.38101
08:11:29|0.38101
08:11:30|0.38101
08:11:32|0.38101
08:11:32|0.38101
08:11:34|0.38101
08:11:35|0.38101
08:11:37|0.38101
08:11:37|0.38101
08:11:38|0.38101
08:11:39|0.38101
08:11:40|0.38101
08:11:41|0.38101
08:11:42|0.38101
08:11:43|0.38101
08:11:44|0.38101
08:11:45|0.38101
08:11:46|0.38101
08:11:47|0.38081
08:11:48|0.38081
08:11:49|0.38081
08:11:50|0.38081
08:11:52|0.38081
08:11:53|0.38081
08:11:54|0.38078
08:11:55|0.38078
08:11:56|0.38078
08:11:57|0.38078
08:11:57|0.38078
08:11:59|0.38078
08:11:59|0.38078
08:12:00|0.38078
08:12:02|0.3807
08:12:03|0.3807
08:12:04|0.3807
08:12:05|0.3807
08:12:06|0.38101
08:12:07|0.38091
08:12:08|0.38091
08:12:09|0.38091
08:12:10|0.38091
08:12:11|0.38091
08:12:13|0.38091
08:12:13|0.38107
08:12:15|0.38107
08:12:17|0.38107
08:12:18|0.38107
08:12:19|0.38107
08:12:20|0.38107
08:12:21|0.38107
08:12:23|0.38124
08:12:23|0.38115
08:12:25|0.38117
08:12:27|0.38108
08:12:27|0.38108
08:12:28|0.38108
08:12:30|0.38108
08:12:31|0.38108
08:12:32|0.38108
08:12:33|0.38108
08:12:34|0.38108
08:12:35|0.38108
08:12:36|0.38108
08:12:38|0.3811
08:12:38|0.3811
08:12:39|0.3811
08:12:41|0.3811
08:12:41|0.3811
08:12:42|0.38133
08:12:44|0.38133
08:12:44|0.38133
08:12:46|0.38133
08:12:46|0.38133
08:12:49|0.38133
08:12:49|0.38133
08:12:51|0.38133
08:12:52|0.38133
08:12:52|0.38133
08:12:54|0.38133
08:12:55|0.38133
08:12:56|0.38133
08:12:57|0.38133
08:12:58|0.38098
08:12:59|0.38098
08:13:00|0.38098
08:13:01|0.38098
08:13:02|0.38098
08:13:03|0.38098
08:13:04|0.38098
08:13:05|0.38098
08:13:07|0.38101
08:13:07|0.38101
08:13:08|0.38101
08:13:09|0.38101
08:13:11|0.38101
08:13:11|0.38101
08:13:12|0.38101
08:13:13|0.38113
08:13:15|0.38113
08:13:17|0.38113
08:13:19|0.38113
08:13:20|0.38113
08:13:21|0.38113
08:13:22|0.38113
08:13:23|0.38113
08:13:25|0.38112
08:13:25|0.38112
08:13:26|0.38121
08:13:28|0.38121
08:13:29|0.38113
08:13:30|0.38113
08:13:31|0.38113
08:13:32|0.38105
08:13:33|0.38105
08:13:34|0.38105
08:13:34|0.38105
08:13:35|0.38106
08:13:37|0.38106
08:13:38|0.38106
08:13:39|0.38106
08:13:40|0.38106
08:13:41|0.38106
08:13:42|0.38106
08:13:43|0.38106
08:13:44|0.38106
08:13:45|0.38106
08:13:46|0.38106
08:13:47|0.38106
08:13:48|0.38106
08:13:49|0.38106
08:13:50|0.38106
08:13:51|0.38106
08:13:52|0.38121
08:13:53|0.38121
08:13:54|0.38121
08:13:55|0.38121
08:13:56|0.3811
08:13:57|0.3811
08:13:58|0.3811
08:13:59|0.3811
08:14:00|0.3811
08:14:01|0.3811
08:14:03|0.3811
08:14:03|0.3811
08:14:05|0.3811
08:14:06|0.3811
08:14:07|0.3812
08:14:07|0.3812
08:14:08|0.38151
08:14:09|0.38151
08:14:11|0.38151
08:14:11|0.38151
08:14:13|0.38151
08:14:13|0.38151
08:14:15|0.38151
08:14:17|0.38151
08:14:17|0.38151
08:14:19|0.38151
08:14:19|0.38151
08:14:21|0.38151
08:14:22|0.38151
08:14:22|0.38151
08:14:24|0.38151
08:14:26|0.3815
08:14:27|0.3815
08:14:28|0.3815
08:14:29|0.3815
08:14:30|0.3815
08:14:31|0.3815
08:14:32|0.3815
08:14:33|0.3815
08:14:35|0.3815
08:14:35|0.3815
08:14:37|0.3815
08:14:37|0.3815
08:14:39|0.3815
08:14:40|0.3815
08:14:40|0.3815
08:14:41|0.3815
08:14:43|0.3813
08:14:44|0.3813
08:14:45|0.38115
08:14:46|0.38115
08:14:47|0.38115
08:14:48|0.38137
08:14:48|0.3815
08:14:50|0.3815
08:14:51|0.3815
08:14:51|0.38171
08:14:52|0.38166
08:14:53|0.38179
08:14:54|0.38179
08:14:56|0.38179
08:14:57|0.38179
08:14:58|0.38179
08:14:59|0.38179
08:15:00|0.38179
08:15:01|0.38179
08:15:02|0.38195
08:15:03|0.38195
08:15:04|0.382
08:15:05|0.38182
08:15:06|0.38182
08:15:07|0.38182
08:15:08|0.38182
08:15:09|0.38184
08:15:10|0.38219
08:15:11|0.38224
08:15:12|0.38217
08:15:14|0.38217
08:15:14|0.38217
08:15:15|0.38185
08:15:17|0.38169
08:15:18|0.38169
08:15:19|0.3818
08:15:20|0.3818
08:15:21|0.3818
08:15:22|0.3818
08:15:24|0.3818
08:15:25|0.3818
08:15:26|0.3818
08:15:27|0.3818
08:15:28|0.3818
08:15:29|0.3818
08:15:31|0.3818
08:15:31|0.3818
08:15:32|0.3818
08:15:33|0.3818
08:15:35|0.38195
08:15:36|0.38195
08:15:37|0.38195
08:15:39|0.38195
08:15:39|0.38195
08:15:40|0.38195
08:15:41|0.38195
08:15:43|0.38195
08:15:44|0.38195
08:15:44|0.38195
08:15:45|0.38195
08:15:46|0.38195
08:15:47|0.38195
08:15:48|0.38195
08:15:49|0.38195
08:15:50|0.38195
08:15:51|0.38195
08:15:52|0.38195
08:15:53|0.38195
08:15:54|0.38195
08:15:56|0.38226
08:15:57|0.38226
08:15:57|0.38219
08:15:59|0.38219
08:15:59|0.38219
08:16:01|0.38219
08:16:01|0.3821
08:16:03|0.38209
08:16:03|0.38209
08:16:05|0.38229
08:16:05|0.38233
08:16:07|0.38233
08:16:08|0.38233
08:16:09|0.38233
08:16:09|0.38233
08:16:11|0.38233
08:16:12|0.38233
08:16:13|0.38231
08:16:14|0.38231
08:16:15|0.38231
08:16:16|0.38241
08:16:17|0.38241
08:16:19|0.38241
08:16:19|0.38241
08:16:20|0.38241
08:16:22|0.38241
08:16:23|0.38241
08:16:24|0.38241
08:16:25|0.38241
08:16:26|0.38241
08:16:26|0.38221
08:16:28|0.38221
08:16:28|0.38221
08:16:30|0.38221
08:16:31|0.38221
08:16:32|0.38221
08:16:33|0.38219
08:16:35|0.38219
08:16:36|0.38219
08:16:37|0.38219
08:16:38|0.38219
08:16:39|0.38219
08:16:41|0.38219
08:16:42|0.38219
08:16:42|0.38219
08:16:43|0.38219
08:16:45|0.38219
08:16:46|0.38219
08:16:47|0.38219
08:16:48|0.38219
08:16:48|0.38219
08:16:49|0.38219
08:16:51|0.38219
08:16:53|0.38219
08:16:53|0.38212
08:16:55|0.38212
08:16:55|0.38212
08:16:56|0.38212
08:16:58|0.38212
08:16:59|0.38212
08:17:00|0.38212
08:17:01|0.38207
08:17:02|0.38223
08:17:03|0.3822
08:17:06|0.38231
08:17:07|0.38231
08:17:07|0.38231
08:17:09|0.38231
08:17:09|0.38231
08:17:10|0.38231
08:17:11|0.38231
08:17:12|0.38231
08:17:13|0.38231
08:17:14|0.38231
08:17:15|0.38231
08:17:17|0.38231
08:17:17|0.38231
08:17:20|0.38231
08:17:20|0.38231
08:17:21|0.38231
08:17:23|0.38231
08:17:24|0.38231
08:17:25|0.38231
08:17:27|0.38231
08:17:28|0.38224
08:17:29|0.38224
08:17:30|0.38224
08:17:32|0.38224
08:17:32|0.3821
08:17:33|0.3821
08:17:34|0.3821
08:17:35|0.3821
08:17:37|0.3821
08:17:37|0.3821
08:17:39|0.38195
08:17:40|0.38195
08:17:41|0.38195
08:17:42|0.38195
08:17:43|0.38195
08:17:44|0.38195
08:17:44|0.38195
08:17:46|0.38195
08:17:47|0.38195
08:17:48|0.38195
08:17:48|0.38195
08:17:50|0.38195
08:17:51|0.38195
08:17:52|0.38195
08:17:53|0.38195
08:17:54|0.38195
08:17:55|0.3821
08:17:56|0.3821
08:17:57|0.3821
08:17:59|0.3821
08:17:59|0.3821
08:18:01|0.38211
08:18:01|0.38219
08:18:02|0.38211
08:18:03|0.38211
08:18:05|0.38211
08:18:06|0.38198
08:18:07|0.38198
08:18:08|0.38198
08:18:09|0.38198
08:18:10|0.38198
08:18:11|0.38194
08:18:11|0.38194
08:18:13|0.38194
08:18:14|0.38194
08:18:14|0.38194
08:18:16|0.38194
08:18:16|0.38194
08:18:18|0.38194
08:18:19|0.38194
08:18:21|0.38194
08:18:22|0.38194
08:18:23|0.38194
08:18:25|0.38194
08:18:27|0.38202
08:18:27|0.38202
08:18:28|0.38202
08:18:29|0.38202
08:18:32|0.38202
08:18:32|0.382
08:18:33|0.382
08:18:34|0.382
08:18:36|0.382
08:18:37|0.382
08:18:38|0.382
08:18:39|0.382
08:18:40|0.382
08:18:41|0.382
08:18:41|0.382
08:18:43|0.382
08:18:44|0.382
08:18:45|0.382
08:18:45|0.382
08:18:47|0.382
08:18:48|0.382
08:18:49|0.382
08:18:50|0.382
08:18:51|0.382
08:18:52|0.38187
08:18:54|0.38187
08:18:54|0.38187
08:18:55|0.38187
08:18:56|0.38187
08:18:57|0.38187
08:18:58|0.38187
08:19:00|0.38187
08:19:00|0.38187
08:19:02|0.38206
08:19:02|0.38206
08:19:03|0.38206
08:19:05|0.38206
08:19:06|0.38206
08:19:06|0.38206
08:19:08|0.38206
08:19:09|0.38206
08:19:09|0.38206
08:19:11|0.38218
08:19:11|0.38218
08:19:12|0.38218
08:19:14|0.38218
08:19:15|0.38218
08:19:16|0.38218
08:19:17|0.38218
08:19:17|0.38218
08:19:19|0.38218
08:19:20|0.38218
08:19:22|0.38218
08:19:23|0.38218
08:19:25|0.38218
08:19:26|0.38214
08:19:27|0.38214
08:19:29|0.38214
08:19:30|0.38214
08:19:31|0.38214
08:19:33|0.38214
08:19:34|0.38214
08:19:35|0.38218
08:19:35|0.38218
08:19:36|0.38218
08:19:37|0.38218
08:19:38|0.38218
08:19:40|0.38218
08:19:40|0.38189
08:19:42|0.38189
08:19:43|0.3819
08:19:44|0.3819
08:19:45|0.3819
08:19:46|0.3819
08:19:47|0.38187
08:19:48|0.38187
08:19:50|0.38187
08:19:50|0.38187
08:19:52|0.38176
08:19:52|0.38176
08:19:53|0.38176
08:19:55|0.38176
08:19:56|0.38176
08:19:57|0.38176
08:19:58|0.38176
08:19:59|0.38176
08:20:01|0.38176
08:20:02|0.38176
08:20:03|0.38176
08:20:03|0.38176
08:20:04|0.38176
08:20:06|0.38176
08:20:07|0.38176
08:20:08|0.38176
08:20:08|0.38197
08:20:10|0.38197
08:20:10|0.38197
08:20:11|0.38197
08:20:13|0.38197
08:20:14|0.38197
08:20:15|0.38197
08:20:16|0.38207
08:20:17|0.38213
08:20:18|0.38213
08:20:19|0.38213
08:20:20|0.38213
08:20:21|0.38213
08:20:22|0.38213
08:20:23|0.38213
08:20:24|0.38213
08:20:26|0.38213
08:20:27|0.38213
08:20:29|0.38213
08:20:30|0.38213
08:20:31|0.38213
08:20:31|0.38198
08:20:33|0.38198
08:20:34|0.38198
08:20:35|0.38198
08:20:36|0.38198
08:20:37|0.38198
08:20:38|0.38198
08:20:40|0.38198
08:20:41|0.38198
08:20:42|0.38198
08:20:43|0.38198
08:20:44|0.38198
08:20:45|0.38198
08:20:45|0.38209
08:20:47|0.38209
08:20:48|0.38209
08:20:49|0.38209
08:20:50|0.38209
08:20:51|0.38209
08:20:53|0.38209
08:20:53|0.38209
08:20:55|0.38209
08:20:56|0.38209
08:20:57|0.38209
08:20:58|0.38209
08:20:59|0.38209
08:21:00|0.38209
08:21:01|0.38209
08:21:02|0.38209
08:21:03|0.38209
08:21:04|0.38209
08:21:05|0.38209
08:21:06|0.38188
08:21:07|0.38188
08:21:08|0.38188
08:21:10|0.38188
08:21:10|0.38188
08:21:11|0.38188
08:21:12|0.38188
08:21:14|0.38188
08:21:14|0.38197
08:21:15|0.38197
08:21:17|0.38197
08:21:18|0.38197
08:21:19|0.38197
08:21:20|0.38197
08:21:21|0.38197
08:21:22|0.38197
08:21:23|0.38197
08:21:25|0.38213
08:21:26|0.38213
08:21:26|0.38213
08:21:29|0.38213
08:21:30|0.38213
08:21:30|0.38213
08:21:32|0.38213
08:21:34|0.38213
08:21:34|0.38213
08:21:36|0.38205
08:21:36|0.38205
08:21:38|0.38205
08:21:39|0.38205
08:21:39|0.38205
08:21:41|0.3818
08:21:42|0.3818
08:21:43|0.3818
08:21:44|0.3818
08:21:45|0.38196
08:21:46|0.38196
08:21:47|0.38196
08:21:48|0.38196
08:21:49|0.38196
08:21:51|0.38196
08:21:52|0.38196
08:21:52|0.38196
08:21:54|0.38196
08:21:55|0.38196
08:21:57|0.38196
08:21:58|0.38178
08:21:59|0.38178
08:22:00|0.38178
08:22:01|0.38178
08:22:02|0.38178
08:22:03|0.38177
08:22:04|0.38177
08:22:05|0.38177
08:22:06|0.38177
08:22:07|0.38177
08:22:08|0.38177
08:22:09|0.38177
08:22:10|0.38162
08:22:11|0.38162
08:22:12|0.38162
08:22:13|0.38162
08:22:14|0.38162
08:22:16|0.38162
08:22:16|0.38162
08:22:17|0.38162
08:22:19|0.38162
08:22:19|0.38162
08:22:20|0.38162
08:22:21|0.38162
08:22:22|0.38162
08:22:23|0.38162
08:22:24|0.38162
08:22:26|0.38162
08:22:26|0.38162
08:22:28|0.38162
08:22:28|0.38166
08:22:31|0.38166
08:22:31|0.38166
08:22:32|0.38166
08:22:34|0.38166
08:22:34|0.38166
08:22:35|0.38166
08:22:36|0.38166
08:22:38|0.38166
08:22:38|0.38166
08:22:40|0.38147
08:22:41|0.38147
08:22:42|0.38147
08:22:42|0.38147
08:22:44|0.38147
08:22:45|0.38147
08:22:46|0.38147
08:22:47|0.38147
08:22:48|0.38147
08:22:49|0.38147
08:22:50|0.38147
08:22:51|0.38147
08:22:52|0.38147
08:22:53|0.38147
08:22:55|0.38147
08:22:55|0.38147
08:22:56|0.38147
08:22:57|0.38147
08:22:58|0.38147
08:22:59|0.38147
08:23:00|0.38147
08:23:01|0.38147
08:23:02|0.38147
08:23:03|0.38147
08:23:04|0.38147
08:23:07|0.38147
08:23:07|0.38146
08:23:08|0.38146
08:23:09|0.38139
08:23:10|0.38139
08:23:11|0.38139
08:23:12|0.38139
08:23:13|0.38139
08:23:14|0.38139
08:23:15|0.38139
08:23:17|0.38139
08:23:18|0.38139
08:23:18|0.38139
08:23:19|0.38139
08:23:20|0.38139
08:23:22|0.38139
08:23:22|0.38139
08:23:24|0.38139
08:23:24|0.38139
08:23:25|0.38139
08:23:27|0.38139
08:23:29|0.38139
08:23:30|0.38139
08:23:31|0.38139
08:23:32|0.38139
08:23:33|0.38139
08:23:34|0.38136
08:23:35|0.38136
08:23:36|0.38136
08:23:37|0.38136
08:23:39|0.38136
08:23:40|0.38144
08:23:41|0.38144
08:23:42|0.38144
08:23:43|0.38144
08:23:43|0.38144
08:23:45|0.38144
08:23:46|0.38145
08:23:47|0.38144
08:23:48|0.38144
08:23:48|0.38144
08:23:51|0.38144
08:23:51|0.38144
08:23:52|0.38144
08:23:54|0.38154
08:23:54|0.38154
08:23:55|0.38154
08:23:56|0.38154
08:23:57|0.38154
08:23:58|0.38154
08:23:59|0.38154
08:24:00|0.38154
08:24:02|0.38154
08:24:02|0.38154
08:24:03|0.38154
08:24:05|0.38154
08:24:06|0.38154
08:24:07|0.38154
08:24:08|0.38154
08:24:09|0.38154
08:24:10|0.38154
08:24:10|0.38154
08:24:12|0.38154
08:24:13|0.38154
08:24:14|0.38154
08:24:15|0.38154
08:24:15|0.38149
08:24:16|0.38139
08:24:18|0.38139
08:24:18|0.38139
08:24:19|0.38139
08:24:21|0.38139
08:24:22|0.38139
08:24:23|0.38139
08:24:23|0.38139
08:24:25|0.38155
08:24:27|0.38155
08:24:28|0.38155
08:24:29|0.38155
08:24:30|0.38155
08:24:31|0.38155
08:24:33|0.38155
08:24:34|0.38155
08:24:35|0.38155
08:24:36|0.38155
08:24:37|0.38155
08:24:38|0.38155
08:24:39|0.38155
08:24:40|0.38155
08:24:41|0.38164
08:24:42|0.38164
08:24:43|0.38164
08:24:44|0.38164
08:24:45|0.38164
08:24:46|0.38164
08:24:47|0.38164
08:24:48|0.38164
08:24:49|0.38164
08:24:50|0.38164
08:24:52|0.38164
08:24:52|0.38164
08:24:53|0.38164
08:24:54|0.38164
08:24:55|0.38164
08:24:56|0.38164
08:24:58|0.38164
08:24:59|0.38164
08:25:00|0.38164
08:25:00|0.38163
08:25:02|0.38163
08:25:03|0.3814
08:25:04|0.3814
08:25:05|0.3814
08:25:06|0.3814
08:25:07|0.3814
08:25:08|0.3814
08:25:09|0.3814
08:25:10|0.3814
08:25:11|0.3814
08:25:13|0.3814
08:25:13|0.3814
08:25:15|0.3814
08:25:15|0.38143
08:25:16|0.38143
08:25:17|0.38136
08:25:19|0.38136
08:25:20|0.38129
08:25:21|0.38129
08:25:21|0.38129
08:25:23|0.38129
08:25:23|0.38129
08:25:25|0.38129
08:25:26|0.38129
08:25:27|0.38129
08:25:29|0.38129
08:25:30|0.38129
08:25:31|0.38129
08:25:33|0.38129
08:25:33|0.38129
08:25:34|0.38129
08:25:35|0.38118
08:25:36|0.38118
08:25:37|0.38118
08:25:38|0.381
08:25:40|0.381
08:25:41|0.381
08:25:42|0.38108
08:25:43|0.38108
08:25:44|0.38101
08:25:45|0.38085
08:25:46|0.38085
08:25:47|0.38085
08:25:49|0.38085
08:25:50|0.38093
08:25:51|0.38093
08:25:51|0.38093
08:25:53|0.38093
08:25:54|0.38102
08:25:55|0.38102
08:25:56|0.38102
08:25:57|0.38102
08:25:58|0.38102
08:25:59|0.38102
08:26:00|0.38089
08:26:01|0.38089
08:26:03|0.38089
08:26:03|0.38089
08:26:04|0.38089
08:26:05|0.38089
08:26:07|0.38089
08:26:08|0.38089
08:26:08|0.38095
08:26:10|0.38095
08:26:11|0.38095
08:26:12|0.38095
08:26:12|0.38095
08:26:14|0.38095
08:26:14|0.38095
08:26:16|0.38095
08:26:17|0.38116
08:26:18|0.38116
08:26:18|0.38116
08:26:20|0.38116
08:26:21|0.38116
08:26:22|0.38116
08:26:23|0.38116
08:26:24|0.38116
08:26:25|0.38116
08:26:26|0.38116
08:26:27|0.38116
08:26:29|0.38116
08:26:31|0.38116
08:26:32|0.38116
08:26:32|0.38116
08:26:34|0.38116
08:26:35|0.38116
08:26:36|0.38116
08:26:38|0.38116
08:26:39|0.38116
08:26:40|0.38116
08:26:41|0.38116
08:26:42|0.38116
08:26:43|0.38116
08:26:44|0.38116
08:26:45|0.38116
08:26:46|0.38116
08:26:47|0.38116
08:26:50|0.38116
08:26:50|0.38116
08:26:52|0.38116
08:26:53|0.38122
08:26:54|0.38122
08:26:55|0.38122
08:26:56|0.38122
08:26:57|0.38122
08:26:58|0.38122
08:26:59|0.38122
08:27:00|0.38122
08:27:01|0.38107
08:27:02|0.38107
08:27:04|0.38107
08:27:04|0.38107
08:27:06|0.38107
08:27:06|0.38107
08:27:07|0.38107
08:27:08|0.38107
08:27:09|0.38107
08:27:10|0.38107
08:27:12|0.38107
08:27:12|0.38107
08:27:13|0.38107
08:27:14|0.38107
08:27:15|0.38107
08:27:16|0.38107
08:27:17|0.38107
08:27:18|0.38107
08:27:19|0.38107
08:27:21|0.38121
08:27:22|0.3812
08:27:22|0.3811
08:27:24|0.3811
08:27:25|0.3811
08:27:26|0.3811
08:27:27|0.3811
08:27:28|0.38115
08:27:30|0.38115
08:27:32|0.38115
08:27:33|0.38115
08:27:35|0.38115
08:27:36|0.38115
08:27:38|0.38115
08:27:39|0.38115
08:27:40|0.38115
08:27:41|0.38115
08:27:41|0.38115
08:27:43|0.38115
08:27:44|0.38115
08:27:44|0.38115
08:27:46|0.38115
08:27:47|0.38115
08:27:49|0.38115
08:27:49|0.38115
08:27:51|0.38115
08:27:52|0.38115
08:27:53|0.38115
08:27:54|0.38115
08:27:55|0.38115
08:27:56|0.38115
08:27:57|0.38115
08:27:57|0.38115
08:27:58|0.38115
08:28:00|0.38115
08:28:01|0.38115
08:28:02|0.38119
08:28:03|0.38119
08:28:04|0.38119
08:28:05|0.38119
08:28:06|0.38106
08:28:07|0.38112
08:28:08|0.38112
08:28:09|0.38112
08:28:10|0.38112
08:28:11|0.38112
08:28:12|0.38112
08:28:13|0.38112
08:28:14|0.38112
08:28:15|0.38112
08:28:16|0.38112
08:28:17|0.3813
08:28:18|0.3813
08:28:19|0.38127
08:28:20|0.38127
08:28:21|0.38111
08:28:22|0.38111
08:28:23|0.38117
08:28:24|0.38117
08:28:25|0.38117
08:28:26|0.38117
08:28:27|0.38117
08:28:28|0.38117
08:28:29|0.38117
08:28:31|0.38117
08:28:32|0.38117
08:28:34|0.38117
08:28:35|0.38117
08:28:36|0.38117
08:28:38|0.38117
08:28:39|0.38117
08:28:40|0.38117
08:28:42|0.38117
08:28:42|0.38117
08:28:44|0.38117
08:28:45|0.38117
08:28:46|0.38117
08:28:47|0.38117
08:28:48|0.38117
08:28:49|0.38117
08:28:50|0.38117
08:28:51|0.38117
08:28:52|0.38106
08:28:53|0.38106
08:28:54|0.38106
08:28:55|0.38106
08:28:57|0.38106
08:28:57|0.38119
08:28:58|0.38119
08:29:00|0.38119
08:29:00|0.38119
08:29:01|0.38119
08:29:03|0.38119
08:29:03|0.38119
08:29:05|0.38127
08:29:06|0.38106
08:29:08|0.38106
08:29:09|0.38106
08:29:10|0.38106
08:29:11|0.38106
08:29:12|0.38106
08:29:13|0.38106
08:29:14|0.38106
08:29:15|0.38106
08:29:16|0.38106
08:29:17|0.38106
08:29:19|0.38106
08:29:20|0.38106
08:29:20|0.38106
08:29:22|0.38106
08:29:23|0.38106
08:29:24|0.38106
08:29:26|0.38106
08:29:26|0.38106
08:29:28|0.38106
08:29:29|0.38106
08:29:30|0.38106
08:29:32|0.38106
08:29:32|0.38106
08:29:34|0.38106
08:29:36|0.38106
08:29:37|0.38106
08:29:38|0.38106
08:29:39|0.38106
08:29:40|0.38106
08:29:41|0.38106
08:29:42|0.38106
08:29:43|0.38106
08:29:44|0.38115
08:29:45|0.38115
08:29:46|0.38115
08:29:47|0.38115
08:29:49|0.38115
08:29:49|0.38115
08:29:51|0.38115
08:29:52|0.38107
08:29:53|0.38107
08:29:54|0.38107
08:29:55|0.38107
08:29:56|0.38107
08:29:57|0.38107
08:29:59|0.38107
08:30:00|0.38107
08:30:01|0.38107
08:30:02|0.38107
08:30:03|0.381
08:30:04|0.381
08:30:05|0.381
08:30:07|0.381
08:30:07|0.381
08:30:08|0.381
08:30:09|0.381
08:30:11|0.381
08:30:11|0.381
08:30:12|0.381
08:30:13|0.381
08:30:14|0.381
08:30:15|0.38096
08:30:16|0.38096
08:30:17|0.38096
08:30:18|0.38096
08:30:19|0.38096
08:30:20|0.38096
08:30:22|0.38096
08:30:22|0.38096
08:30:23|0.38096
08:30:24|0.38096
08:30:25|0.38078
08:30:26|0.38078
08:30:28|0.38078
08:30:28|0.38078
08:30:30|0.3806
08:30:31|0.3806
08:30:33|0.3806
08:30:34|0.3806
08:30:36|0.3806
08:30:37|0.3806
08:30:38|0.3806
08:30:39|0.3806
08:30:40|0.3806
08:30:41|0.3806
08:30:42|0.3806
08:30:43|0.3806
08:30:44|0.3806
08:30:45|0.38072
08:30:46|0.38072
08:30:47|0.38072
08:30:48|0.38072
08:30:49|0.38072
08:30:50|0.38067
08:30:51|0.38059
08:30:52|0.38059
08:30:54|0.38059
08:30:54|0.38059
08:30:56|0.38059
08:30:57|0.38059
08:30:58|0.38059
08:30:59|0.38059
08:31:00|0.38074
08:31:01|0.38074
08:31:02|0.38074
08:31:02|0.38074
08:31:03|0.38074
08:31:05|0.38074
08:31:06|0.38074
08:31:07|0.38059
08:31:08|0.38059
08:31:09|0.38059
08:31:10|0.38059
08:31:11|0.38059
08:31:12|0.38048
08:31:13|0.38048
08:31:15|0.38048
08:31:15|0.38048
08:31:16|0.38048
08:31:17|0.3803
08:31:18|0.38028
08:31:19|0.38028
08:31:20|0.38028
08:31:21|0.38028
08:31:23|0.38032
08:31:23|0.38041
08:31:25|0.38041
08:31:26|0.38041
08:31:26|0.38041
08:31:27|0.38041
08:31:28|0.38041
08:31:30|0.38041
08:31:31|0.38041
08:31:32|0.38041
08:31:34|0.38041
08:31:34|0.38041
08:31:35|0.38041
08:31:36|0.38041
08:31:37|0.38041
08:31:38|0.38041
08:31:40|0.38044
08:31:40|0.38044
08:31:42|0.38057
08:31:43|0.38057
08:31:44|0.38047
08:31:45|0.38044
08:31:45|0.38043
08:31:47|0.38043
08:31:48|0.38043
08:31:49|0.38043
08:31:50|0.38043
08:31:51|0.38043
08:31:52|0.3804
08:31:54|0.3804
08:31:55|0.3804
08:31:56|0.3804
08:31:56|0.3804
08:31:58|0.3804
08:31:59|0.38044
08:32:00|0.38045
08:32:01|0.38045
08:32:03|0.38045
08:32:03|0.38045
08:32:04|0.38045
08:32:06|0.38045
08:32:06|0.38045
08:32:07|0.38045
08:32:09|0.38045
08:32:10|0.38045
08:32:10|0.38045
08:32:12|0.38045
08:32:13|0.38045
08:32:14|0.38045
08:32:16|0.38045
08:32:17|0.38045
08:32:17|0.38045
08:32:18|0.38045
08:32:19|0.38045
08:32:21|0.38045
08:32:22|0.38033
08:32:23|0.38033
08:32:24|0.38033
08:32:25|0.38033
08:32:26|0.38033
08:32:27|0.38001
08:32:28|0.38014
08:32:29|0.38014
08:32:31|0.38014
08:32:31|0.38014
08:32:32|0.38014
08:32:33|0.38014
08:32:35|0.38014
08:32:36|0.38014
08:32:37|0.38014
08:32:39|0.38014
08:32:40|0.38014
08:32:40|0.38003
08:32:42|0.38003
08:32:43|0.38003
08:32:44|0.38003
08:32:45|0.38003
08:32:46|0.38003
08:32:48|0.37976
08:32:49|0.3797
08:32:50|0.3797
08:32:50|0.3797
08:32:52|0.3797
08:32:53|0.3797
08:32:54|0.3797
08:32:55|0.3797
08:32:56|0.37974
08:32:57|0.37974
08:32:58|0.37974
08:32:59|0.37974
08:33:00|0.37975
08:33:01|0.37975
08:33:02|0.37975
08:33:03|0.37975
08:33:05|0.37986
08:33:05|0.37996
08:33:06|0.37976
08:33:08|0.37976
08:33:09|0.37976
08:33:09|0.37976
08:33:11|0.37976
08:33:12|0.37976
08:33:13|0.37976
08:33:14|0.37976
08:33:15|0.37976
08:33:16|0.3797
08:33:17|0.3797
08:33:18|0.3797
08:33:20|0.3797
08:33:21|0.3797
08:33:22|0.3797
08:33:22|0.3797
08:33:23|0.3797
08:33:24|0.3797
08:33:25|0.3797
08:33:27|0.3797
08:33:28|0.37985
08:33:29|0.37985
08:33:30|0.37985
08:33:32|0.37985
08:33:33|0.37997
08:33:33|0.37997
08:33:35|0.37994
08:33:36|0.37994
08:33:37|0.3801
08:33:38|0.3801
08:33:40|0.3801
08:33:41|0.38002
08:33:41|0.38002
08:33:43|0.38002
08:33:44|0.3801
08:33:45|0.3801
08:33:46|0.3801
08:33:47|0.3801
08:33:48|0.3801
08:33:49|0.3801
08:33:51|0.3801
08:33:52|0.3801
08:33:52|0.3801
08:33:54|0.3801
08:33:54|0.3801
08:33:55|0.3801
08:33:56|0.3801
08:33:58|0.3801
08:33:58|0.3801
08:34:00|0.3801
08:34:00|0.3801
08:34:01|0.3801
08:34:02|0.38022
08:34:04|0.38022
08:34:04|0.38022
08:34:06|0.3803
08:34:07|0.3803
08:34:07|0.38029
08:34:09|0.38029
08:34:10|0.38029
08:34:11|0.38029
08:34:12|0.38029
08:34:13|0.38029
08:34:14|0.38029
08:34:15|0.38029
08:34:16|0.38029
08:34:18|0.38029
08:34:18|0.38029
08:34:19|0.38029
08:34:20|0.38029
08:34:21|0.38029
08:34:23|0.38029
08:34:23|0.38029
08:34:24|0.38029
08:34:26|0.38029
08:34:27|0.38045
08:34:28|0.38045
08:34:29|0.38045
08:34:30|0.38045
08:34:32|0.38045
08:34:32|0.38045
08:34:33|0.38045
08:34:34|0.3805
08:34:36|0.3805
08:34:38|0.3805
08:34:39|0.38057
08:34:40|0.3803
08:34:40|0.3803
08:34:41|0.3803
08:34:43|0.3803
08:34:44|0.3803
08:34:45|0.3803
08:34:46|0.3803
08:34:46|0.3803
08:34:48|0.3803
08:34:49|0.3803
08:34:50|0.3803
08:34:51|0.3803
08:34:52|0.3803
08:34:53|0.3803
08:34:54|0.3803
08:34:56|0.3803
08:34:56|0.3803
08:34:58|0.38054
08:34:58|0.38054
08:34:59|0.38054
08:35:00|0.38041
08:35:01|0.38029
08:35:02|0.38029
08:35:04|0.38029
08:35:04|0.38029
08:35:05|0.38024
08:35:06|0.38035
08:35:07|0.38035
08:35:09|0.38035
08:35:09|0.38035
08:35:11|0.38035
08:35:11|0.38035
08:35:12|0.38034
08:35:13|0.38034
08:35:14|0.38034
08:35:15|0.38034
08:35:17|0.38034
08:35:18|0.38034
08:35:19|0.38034
08:35:20|0.38034
08:35:21|0.38034
08:35:22|0.38047
08:35:23|0.38047
08:35:24|0.38047
08:35:26|0.38047
08:35:27|0.38047
08:35:27|0.38047
08:35:29|0.38047
08:35:30|0.38047
08:35:31|0.38047
08:35:32|0.38047
08:35:33|0.38047
08:35:34|0.38047
08:35:35|0.38047
08:35:35|0.38047
08:35:37|0.38047
08:35:39|0.38068
08:35:40|0.38068
08:35:41|0.38068
08:35:42|0.38068
08:35:43|0.38068
08:35:44|0.38068
08:35:45|0.38058
08:35:46|0.38058
08:35:48|0.38058
08:35:48|0.38047
08:35:49|0.38047
08:35:50|0.38047
08:35:51|0.38047
08:35:53|0.38047
08:35:54|0.38047
08:35:55|0.38047
08:35:55|0.38047
08:35:58|0.38047
08:35:59|0.38047
08:36:00|0.38047
08:36:01|0.38047
08:36:02|0.38047
08:36:03|0.38047
08:36:05|0.38047
08:36:05|0.38047
08:36:06|0.38047
08:36:08|0.38047
08:36:09|0.38047
08:36:10|0.38047
08:36:11|0.38047
08:36:12|0.38047
08:36:13|0.38047
08:36:15|0.38047
08:36:15|0.38047
08:36:17|0.38047
08:36:17|0.38047
08:36:18|0.38047
08:36:19|0.38047
08:36:20|0.38047
08:36:22|0.38047
08:36:23|0.38047
08:36:24|0.38047
08:36:25|0.38047
08:36:26|0.38047
08:36:28|0.38047
08:36:28|0.38047
08:36:30|0.38047
08:36:30|0.38047
08:36:32|0.38047
08:36:32|0.38056
08:36:33|0.38056
08:36:34|0.38051
08:36:36|0.38051
08:36:36|0.38051
08:36:39|0.38051
08:36:40|0.38062
08:36:42|0.38052
08:36:43|0.38052
08:36:44|0.38052
08:36:45|0.38052
08:36:46|0.38047
08:36:47|0.38047
08:36:48|0.38047
08:36:49|0.38047
08:36:51|0.38047
08:36:52|0.38047
08:36:52|0.38047
08:36:54|0.38047
08:36:55|0.38047
08:36:56|0.38047
08:36:57|0.38047
08:36:58|0.38052
08:36:59|0.38052
08:37:00|0.38052
08:37:01|0.38052
08:37:02|0.38052
08:37:04|0.38052
08:37:04|0.38052
08:37:06|0.38052
08:37:07|0.38046
08:37:08|0.38046
08:37:09|0.38046
08:37:10|0.38027
08:37:11|0.38027
08:37:12|0.38027
08:37:13|0.38027
08:37:15|0.38027
08:37:15|0.3801
08:37:17|0.38001
08:37:18|0.38001
08:37:19|0.38001
08:37:19|0.38001
08:37:20|0.38001
08:37:21|0.38001
08:37:22|0.37998
08:37:23|0.37998
08:37:25|0.37998
08:37:25|0.37998
08:37:26|0.37998
08:37:28|0.37993
08:37:29|0.37993
08:37:30|0.37993
08:37:31|0.37993
08:37:32|0.37993
08:37:33|0.37993
08:37:34|0.37993
08:37:35|0.37993
08:37:36|0.37993
08:37:37|0.37993
08:37:38|0.37993
08:37:39|0.37993
08:37:40|0.37993
08:37:42|0.37993
08:37:44|0.37993
08:37:46|0.37953
08:37:47|0.37953
08:37:48|0.37953
08:37:49|0.37953
08:37:50|0.37953
08:37:51|0.37947
08:37:52|0.37947
08:37:53|0.37949
08:37:54|0.37929
08:37:55|0.37929
08:37:56|0.37945
08:37:57|0.37945
08:37:59|0.37945
08:37:59|0.37945
08:38:00|0.37945
08:38:02|0.37945
08:38:02|0.37942
08:38:04|0.37942
08:38:04|0.37942
08:38:06|0.37961
08:38:07|0.37961
08:38:08|0.37961
08:38:08|0.37961
08:38:10|0.37961
08:38:11|0.37953
08:38:12|0.37953
08:38:13|0.37953
08:38:14|0.37953
08:38:15|0.37953
08:38:15|0.37953
08:38:16|0.37936
08:38:18|0.37937
08:38:18|0.37937
08:38:20|0.37937
08:38:21|0.37937
08:38:22|0.37937
08:38:23|0.37937
08:38:24|0.37937
08:38:25|0.37937
08:38:26|0.37969
08:38:27|0.37969
08:38:29|0.37969
08:38:30|0.37964
08:38:30|0.37964
08:38:31|0.37964
08:38:33|0.37964
08:38:34|0.37964
08:38:35|0.37964
08:38:36|0.37945
08:38:37|0.37935
08:38:38|0.37935
08:38:39|0.37935
08:38:40|0.37934
08:38:41|0.37934
08:38:43|0.37934
08:38:45|0.37934
08:38:45|0.37934
08:38:47|0.37934
08:38:47|0.37934
08:38:49|0.37947
08:38:49|0.37933
08:38:50|0.37933
08:38:51|0.37926
08:38:52|0.37926
08:38:54|0.37926
08:38:55|0.37926
08:38:56|0.37926
08:38:57|0.37926
08:38:59|0.37926
08:38:59|0.37926
08:39:00|0.37926
08:39:01|0.37926
08:39:02|0.37926
08:39:04|0.37926
08:39:05|0.37931
08:39:06|0.37906
08:39:07|0.37906
08:39:08|0.37885
08:39:09|0.3789
08:39:10|0.37906
08:39:11|0.37917
08:39:12|0.37917
08:39:13|0.37917
08:39:15|0.37917
08:39:15|0.37917
08:39:16|0.37914
08:39:17|0.37914
08:39:18|0.37932
08:39:20|0.37942
08:39:20|0.37942
08:39:21|0.37942
08:39:22|0.37942
08:39:23|0.37942
08:39:24|0.37942
08:39:26|0.37942
08:39:26|0.37942
08:39:28|0.37942
08:39:29|0.37904
08:39:30|0.37906
08:39:31|0.37922
08:39:32|0.37922
08:39:33|0.37922
08:39:33|0.37922
08:39:35|0.37922
08:39:36|0.37922
08:39:37|0.37922
08:39:38|0.37922
08:39:39|0.37922
08:39:40|0.37922
08:39:42|0.37922
08:39:43|0.37912
08:39:45|0.37919
08:39:46|0.37919
08:39:47|0.37919
08:39:48|0.37919
08:39:48|0.37924
08:39:50|0.37924
08:39:51|0.37915
08:39:52|0.37915
08:39:53|0.37915
08:39:54|0.37915
08:39:55|0.37915
08:39:56|0.37915
08:39:58|0.37915
08:39:58|0.37915
08:39:59|0.37906
08:40:00|0.37906
08:40:02|0.37906
08:40:02|0.37897
08:40:03|0.37897
08:40:05|0.37897
08:40:05|0.37897
08:40:06|0.37897
08:40:07|0.37897
08:40:09|0.37897
08:40:10|0.37897
08:40:12|0.37897
08:40:12|0.37917
08:40:14|0.37917
08:40:15|0.37917
08:40:16|0.37917
08:40:16|0.37917
08:40:17|0.37917
08:40:18|0.37917
08:40:19|0.37917
08:40:21|0.37917
08:40:22|0.37917
08:40:24|0.37917
08:40:25|0.37917
08:40:25|0.37917
08:40:27|0.37917
08:40:28|0.37917
08:40:29|0.37917
08:40:30|0.37917
08:40:31|0.37917
08:40:32|0.37917
08:40:32|0.3788
08:40:33|0.3788
08:40:35|0.37864
08:40:36|0.37864
08:40:37|0.37864
08:40:38|0.3785
08:40:39|0.37834
08:40:40|0.37834
08:40:41|0.37837
08:40:43|0.37837
08:40:44|0.37837
08:40:46|0.37818
08:40:46|0.37818
08:40:48|0.37818
08:40:48|0.3781
08:40:50|0.3781
08:40:50|0.37813
08:40:52|0.37813
08:40:54|0.37822
08:40:55|0.37822
08:40:57|0.37822
08:40:58|0.37822
08:40:59|0.37822
08:41:00|0.37822
08:41:01|0.37822
08:41:03|0.37807
08:41:03|0.37783
08:41:05|0.37777
08:41:06|0.37767
08:41:07|0.37768
08:41:08|0.37768
08:41:08|0.37763
08:41:09|0.37756
08:41:11|0.37756
08:41:12|0.37756
08:41:13|0.37756
08:41:14|0.37756
08:41:15|0.37722
08:41:16|0.37725
08:41:17|0.37725
08:41:18|0.37744
08:41:19|0.37744
08:41:20|0.37736
08:41:21|0.37736
08:41:22|0.37696
08:41:23|0.37696
08:41:24|0.37696
08:41:25|0.37694
08:41:26|0.37694
08:41:27|0.37682
08:41:28|0.37682
08:41:29|0.377
08:41:30|0.3772
08:41:31|0.37701
08:41:33|0.37701
08:41:33|0.37697
08:41:35|0.37697
08:41:36|0.37697
08:41:37|0.37697
08:41:38|0.37697
08:41:39|0.37713
08:41:40|0.37718
08:41:41|0.37717
08:41:42|0.37717
08:41:44|0.3772
08:41:45|0.37733
08:41:47|0.37735
08:41:48|0.37745
08:41:48|0.37745
08:41:50|0.37742
08:41:51|0.37742
08:41:52|0.37742
08:41:54|0.37742
08:41:54|0.37744
08:41:56|0.37744
08:41:56|0.3775
08:41:58|0.3775
08:41:58|0.3775
08:42:00|0.37764
08:42:00|0.37768
08:42:03|0.37768
08:42:04|0.37769
08:42:05|0.37769
08:42:05|0.37769
08:42:07|0.37769
08:42:08|0.37777
08:42:09|0.37777
08:42:10|0.37777
08:42:11|0.37777
08:42:12|0.37777
08:42:13|0.37777
08:42:14|0.37777
08:42:15|0.37744
08:42:17|0.37744
08:42:18|0.37744
08:42:18|0.37744
08:42:19|0.37744
08:42:20|0.37744
08:42:21|0.37706
08:42:23|0.37706
08:42:24|0.37678
08:42:25|0.37678
08:42:26|0.37678
08:42:27|0.37678
08:42:28|0.37678
08:42:29|0.37678
08:42:30|0.37666
08:42:31|0.37666
08:42:32|0.37678
08:42:34|0.37662
08:42:34|0.37665
08:42:35|0.37665
08:42:36|0.37665
08:42:38|0.37665
08:42:39|0.37665
08:42:39|0.37662
08:42:40|0.37661
08:42:41|0.3766
08:42:42|0.3766
08:42:44|0.3766
08:42:45|0.37647
08:42:47|0.37647
08:42:48|0.37634
08:42:49|0.37634
08:42:50|0.37634
08:42:51|0.37634
08:42:52|0.37634
08:42:54|0.37636
08:42:55|0.37636
08:42:56|0.37636
08:42:57|0.37636
08:42:58|0.37636
08:42:59|0.37636
08:43:00|0.37639
08:43:01|0.37663
08:43:02|0.37663
08:43:03|0.37652
08:43:04|0.37652
08:43:05|0.37639
08:43:06|0.37635
08:43:07|0.37635
08:43:08|0.37635
08:43:09|0.37635
08:43:10|0.37635
08:43:11|0.37602
08:43:13|0.37609
08:43:13|0.37617
08:43:15|0.37599
08:43:15|0.3761
08:43:17|0.37626
08:43:17|0.37626
08:43:18|0.37626
08:43:19|0.37626
08:43:21|0.37635
08:43:21|0.37626
08:43:23|0.37626
08:43:24|0.37638
08:43:25|0.37602
08:43:25|0.37602
08:43:27|0.37602
08:43:28|0.37602
08:43:29|0.37602
08:43:30|0.37598
08:43:31|0.37598
08:43:32|0.37598
08:43:33|0.37586
08:43:34|0.37588
08:43:35|0.37588
08:43:36|0.37579
08:43:37|0.37573
08:43:38|0.37578
08:43:39|0.37573
08:43:40|0.37573
08:43:41|0.37573
08:43:42|0.37573
08:43:44|0.37573
08:43:46|0.37573
08:43:47|0.37573
08:43:48|0.37614
08:43:49|0.37614
08:43:51|0.37614
08:43:52|0.37614
08:43:53|0.37612
08:43:55|0.37611
08:43:56|0.37611
08:43:57|0.37614
08:43:57|0.37612
08:43:59|0.37612
08:43:59|0.37612
08:44:01|0.37607
08:44:01|0.37607
08:44:02|0.37607
08:44:03|0.37607
08:44:05|0.37618
08:44:06|0.37618
08:44:07|0.37622
08:44:08|0.37622
08:44:08|0.37622
08:44:10|0.37617
08:44:11|0.37617
08:44:12|0.37626
08:44:13|0.37626
08:44:14|0.37647
08:44:15|0.37647
08:44:16|0.37647
08:44:17|0.37649
08:44:18|0.37649
08:44:19|0.37649
08:44:20|0.37649
08:44:21|0.37676
08:44:23|0.37669
08:44:23|0.37669
08:44:24|0.37669
08:44:25|0.37669
08:44:27|0.37669
08:44:27|0.37681
08:44:28|0.3767
08:44:29|0.3767
08:44:30|0.3767
08:44:32|0.3767
08:44:33|0.3767
08:44:33|0.3769
08:44:34|0.3769
08:44:35|0.3769
08:44:36|0.3769
08:44:37|0.3769
08:44:38|0.3769
08:44:39|0.3769
08:44:40|0.37696
08:44:41|0.37696
08:44:42|0.37702
08:44:43|0.37702
08:44:44|0.37702
08:44:46|0.37702
08:44:47|0.3769
08:44:48|0.3767
08:44:49|0.3767
08:44:50|0.3767
08:44:52|0.37665
08:44:52|0.37665
08:44:54|0.37665
08:44:54|0.37665
08:44:56|0.37665
08:44:56|0.37665
08:44:58|0.37665
08:44:58|0.37665
08:44:59|0.37665
08:45:00|0.37661
08:45:01|0.37661
08:45:03|0.37645
08:45:03|0.37628
08:45:05|0.37646
08:45:05|0.37646
08:45:06|0.37644
08:45:07|0.37634
08:45:08|0.37634
08:45:10|0.37634
08:45:10|0.37634
08:45:12|0.37622
08:45:12|0.3765
08:45:14|0.37654
08:45:15|0.37658
08:45:16|0.3767
08:45:16|0.3767
08:45:17|0.3767
08:45:19|0.3767
08:45:20|0.37662
08:45:21|0.37637
08:45:22|0.37637
08:45:23|0.37637
08:45:23|0.37632
08:45:26|0.37632
08:45:26|0.37632
08:45:28|0.37632
08:45:29|0.37654
08:45:30|0.37654
08:45:31|0.37654
08:45:32|0.37654
08:45:33|0.37654
08:45:33|0.37654
08:45:35|0.37654
08:45:36|0.37648
08:45:36|0.37648
08:45:37|0.37648
08:45:39|0.37629
08:45:39|0.37629
08:45:40|0.37629
08:45:42|0.37626
08:45:42|0.37626
08:45:44|0.37626
08:45:45|0.37626
08:45:46|0.37626
08:45:47|0.37626
08:45:47|0.37626
08:45:50|0.37626
08:45:51|0.37647
08:45:52|0.37654
08:45:53|0.37648
08:45:54|0.37648
08:45:55|0.37648
08:45:57|0.37648
08:45:58|0.37618
08:45:58|0.37618
08:46:00|0.37618
08:46:00|0.37618
08:46:01|0.37618
08:46:02|0.37618
08:46:05|0.37611
08:46:05|0.37611
08:46:07|0.37611
08:46:08|0.37611
08:46:09|0.37623
08:46:10|0.37642
08:46:11|0.37642
08:46:12|0.37642
08:46:13|0.37619
08:46:14|0.37619
08:46:15|0.37619
08:46:16|0.37619
08:46:17|0.3764
08:46:18|0.3764
08:46:19|0.3764
08:46:20|0.3764
08:46:21|0.3764
08:46:22|0.3764
08:46:23|0.37662
08:46:24|0.37662
08:46:25|0.37662
08:46:26|0.37662
08:46:28|0.37662
08:46:28|0.37662
08:46:29|0.37687
08:46:30|0.37699
08:46:32|0.37699
08:46:33|0.37699
08:46:34|0.37699
08:46:35|0.37699
08:46:37|0.37699
08:46:37|0.37684
08:46:39|0.37684
08:46:39|0.37684
08:46:41|0.37684
08:46:42|0.37709
08:46:43|0.37708
08:46:43|0.37708
08:46:44|0.37713
08:46:46|0.37713
08:46:46|0.37713
08:46:49|0.37714
08:46:50|0.37732
08:46:50|0.37732
08:46:52|0.37732
08:46:54|0.3773
08:46:55|0.3773
08:46:57|0.3773
08:46:57|0.3773
08:46:58|0.3773
08:47:00|0.3773
08:47:01|0.3773
08:47:02|0.37757
08:47:03|0.37758
08:47:03|0.37758
08:47:04|0.37758
08:47:06|0.37743
08:47:07|0.37738
08:47:08|0.37739
08:47:09|0.37739
08:47:10|0.37727
08:47:11|0.37727
08:47:12|0.37719
08:47:13|0.37714
08:47:14|0.37712
08:47:16|0.37712
08:47:16|0.37712
08:47:17|0.37712
08:47:19|0.37715
08:47:19|0.37715
08:47:21|0.37719
08:47:22|0.37719
08:47:23|0.37719
08:47:24|0.37719
08:47:25|0.37706
08:47:26|0.37706
08:47:27|0.37706
08:47:28|0.37706
08:47:29|0.37706
08:47:31|0.37706
08:47:31|0.37706
08:47:32|0.37706
08:47:34|0.37706
08:47:34|0.37706
08:47:35|0.37706
08:47:36|0.37706
08:47:37|0.37697
08:47:39|0.37697
08:47:39|0.37697
08:47:41|0.3769
08:47:41|0.37691
08:47:43|0.37692
08:47:44|0.37692
08:47:44|0.37692
08:47:46|0.37702
08:47:47|0.37702
08:47:47|0.37702
08:47:50|0.37702
08:47:51|0.37702
08:47:52|0.37702
08:47:53|0.37692
08:47:54|0.37728
08:47:55|0.37709
08:47:56|0.37709
08:47:57|0.37709
08:47:58|0.37727
08:48:00|0.37727
08:48:01|0.37727
08:48:02|0.37727
08:48:02|0.37727
08:48:04|0.37727
08:48:05|0.37727
08:48:06|0.37735
08:48:07|0.37735
08:48:08|0.37735
08:48:09|0.37735
08:48:11|0.37735
08:48:12|0.37735
08:48:12|0.37732
08:48:13|0.37732
08:48:14|0.37732
08:48:15|0.37732
08:48:16|0.37735
08:48:17|0.37737
08:48:18|0.37746
08:48:19|0.37746
08:48:20|0.37761
08:48:22|0.37761
08:48:22|0.37761
08:48:23|0.37769
08:48:25|0.37769
08:48:26|0.37769
08:48:27|0.37769
08:48:28|0.3776
08:48:29|0.37765
08:48:30|0.37771
08:48:31|0.37771
08:48:32|0.37765
08:48:33|0.37765
08:48:34|0.37759
08:48:36|0.37747
08:48:37|0.37751
08:48:37|0.37767
08:48:38|0.37767
08:48:40|0.37767
08:48:40|0.37737
08:48:42|0.37743
08:48:42|0.37745
08:48:43|0.37745
08:48:45|0.37736
08:48:45|0.37742
08:48:46|0.37742
08:48:47|0.37742
08:48:49|0.37738
08:48:51|0.37731
08:48:52|0.3774
08:48:53|0.37731
08:48:53|0.37731
08:48:54|0.37729
08:48:55|0.37729
08:48:56|0.37729
08:48:57|0.37729
08:48:58|0.37729
08:49:00|0.37729
08:49:01|0.37738
08:49:02|0.37738
08:49:03|0.37752
08:49:04|0.37752
08:49:05|0.37759
08:49:06|0.37759
08:49:07|0.37758
08:49:08|0.37752
08:49:09|0.37752
08:49:10|0.37752
08:49:11|0.37752
08:49:12|0.37752
08:49:13|0.37752
08:49:14|0.37752
08:49:15|0.37752
08:49:16|0.37752
08:49:17|0.37752
08:49:18|0.37752
08:49:19|0.37752
08:49:20|0.37752
08:49:21|0.37752
08:49:22|0.37752
08:49:23|0.37752
08:49:24|0.37752
08:49:26|0.37752
08:49:26|0.37752
08:49:27|0.37753
08:49:28|0.37753
08:49:29|0.37753
08:49:31|0.37753
08:49:31|0.37753
08:49:33|0.37753
08:49:33|0.37768
08:49:34|0.37768
08:49:35|0.37768
08:49:36|0.37768
08:49:38|0.37768
08:49:38|0.37768
08:49:40|0.37768
08:49:41|0.37768
08:49:42|0.37779
08:49:43|0.37779
08:49:44|0.37779
08:49:45|0.37779
08:49:46|0.37779
08:49:47|0.37779
08:49:48|0.3779
08:49:49|0.3779
08:49:51|0.3779
08:49:51|0.3779
08:49:53|0.3779
08:49:54|0.3779
08:49:55|0.3779
08:49:57|0.37773
08:49:57|0.37773
08:50:00|0.37771
08:50:01|0.3779
08:50:01|0.37794
08:50:03|0.37794
08:50:03|0.37794
08:50:04|0.37794
08:50:05|0.37794
08:50:06|0.37758
08:50:08|0.37762
08:50:08|0.37762
08:50:09|0.37762
08:50:10|0.37764
08:50:11|0.37764
08:50:12|0.37764
08:50:13|0.37764
08:50:15|0.37764
08:50:16|0.37764
08:50:17|0.37764
08:50:18|0.37764
08:50:19|0.37765
08:50:19|0.37753
08:50:21|0.37753
08:50:21|0.37753
08:50:22|0.37744
08:50:24|0.37769
08:50:25|0.37769
08:50:26|0.37769
08:50:27|0.37769
08:50:28|0.37769
08:50:29|0.37769
08:50:30|0.37753
08:50:31|0.37753
08:50:32|0.37753
08:50:33|0.37758
08:50:34|0.37758
08:50:35|0.37782
08:50:36|0.37782
08:50:37|0.37782
08:50:38|0.37782
08:50:39|0.37782
08:50:40|0.37782
08:50:42|0.37782
08:50:42|0.37801
08:50:43|0.37801
08:50:45|0.37801
08:50:46|0.37801
08:50:47|0.37801
08:50:48|0.37801
08:50:49|0.37801
08:50:50|0.37801
08:50:51|0.37789
08:50:53|0.37785
08:50:53|0.37785
08:50:55|0.37785
08:50:56|0.37803
08:50:57|0.37803
08:50:59|0.37803
08:51:01|0.37803
08:51:01|0.37784
08:51:02|0.37784
08:51:03|0.37784
08:51:04|0.37784
08:51:05|0.37784
08:51:07|0.37792
08:51:08|0.37792
08:51:08|0.37792
08:51:09|0.37805
08:51:10|0.37805
08:51:12|0.37805
08:51:12|0.37805
08:51:14|0.37812
08:51:15|0.37812
08:51:16|0.37811
08:51:17|0.37817
08:51:18|0.37844
08:51:19|0.37844
08:51:20|0.37844
08:51:21|0.37844
08:51:22|0.37844
08:51:23|0.37844
08:51:24|0.37844
08:51:25|0.37844
08:51:26|0.37844
08:51:27|0.37844
08:51:29|0.37844
08:51:29|0.37822
08:51:30|0.37822
08:51:31|0.37822
08:51:32|0.37822
08:51:33|0.37831
08:51:35|0.37831
08:51:35|0.37831
08:51:37|0.37831
08:51:38|0.37831
08:51:38|0.37831
08:51:39|0.37831
08:51:40|0.37831
08:51:41|0.37845
08:51:42|0.37831
08:51:43|0.37831
08:51:44|0.37831
08:51:46|0.37831
08:51:46|0.37831
08:51:47|0.37831
08:51:48|0.37831
08:51:49|0.37831
08:51:50|0.37831
08:51:51|0.37831
08:51:53|0.37831
08:51:53|0.37831
08:51:55|0.37831
08:51:56|0.37821
08:51:57|0.37821
08:51:58|0.37821
08:52:00|0.37821
08:52:01|0.37821
08:52:01|0.37838
08:52:03|0.37829
08:52:04|0.37829
08:52:05|0.37829
08:52:05|0.37831
08:52:06|0.3782
08:52:08|0.3782
08:52:09|0.3782
08:52:10|0.3782
08:52:11|0.3782
08:52:13|0.3782
08:52:13|0.37802
08:52:15|0.37802
08:52:16|0.37802
08:52:17|0.37802
08:52:18|0.37814
08:52:19|0.37806
08:52:20|0.37804
08:52:21|0.37804
08:52:22|0.37804
08:52:23|0.37804
08:52:25|0.37804
08:52:25|0.37804
08:52:26|0.37804
08:52:27|0.378
08:52:28|0.378
08:52:29|0.378
08:52:30|0.378
08:52:32|0.37805
08:52:32|0.37805
08:52:33|0.37805
08:52:34|0.37805
08:52:35|0.37819
08:52:36|0.37819
08:52:37|0.37819
08:52:39|0.3782
08:52:39|0.3782
08:52:40|0.3782
08:52:41|0.3782
08:52:43|0.3782
08:52:43|0.3782
08:52:44|0.3783
08:52:46|0.3783
08:52:47|0.3783
08:52:48|0.37816
08:52:48|0.37824
08:52:50|0.37824
08:52:50|0.37824
08:52:53|0.37805
08:52:54|0.37819
08:52:55|0.37819
08:52:56|0.37819
08:52:58|0.37821
08:52:59|0.37821
08:53:00|0.37821
08:53:01|0.37821
08:53:01|0.37821
08:53:03|0.37821
08:53:04|0.37821
08:53:05|0.37821
08:53:06|0.37821
08:53:07|0.37821
08:53:09|0.37821
08:53:10|0.37821
08:53:11|0.37821
08:53:12|0.37821
08:53:13|0.37821
08:53:14|0.3785
08:53:16|0.3785
08:53:17|0.3785
08:53:18|0.37847
08:53:19|0.37847
08:53:20|0.37847
08:53:20|0.37847
08:53:22|0.37847
08:53:22|0.37847
08:53:24|0.37838
08:53:25|0.37838
08:53:26|0.37842
08:53:27|0.37842
08:53:28|0.37842
08:53:29|0.37842
08:53:30|0.37842
08:53:31|0.37842
08:53:32|0.37842
08:53:33|0.37842
08:53:34|0.37842
08:53:35|0.37842
08:53:36|0.37842
08:53:37|0.37842
08:53:38|0.37842
08:53:39|0.37842
08:53:40|0.37842
08:53:42|0.37842
08:53:42|0.37842
08:53:43|0.37842
08:53:44|0.37842
08:53:45|0.37842
08:53:46|0.37842
08:53:47|0.37842
08:53:48|0.37842
08:53:50|0.37848
08:53:50|0.37848
08:53:52|0.37848
08:53:52|0.37848
08:53:54|0.37848
08:53:54|0.37848
08:53:57|0.37848
08:53:58|0.37848
08:53:59|0.37848
08:54:00|0.37847
08:54:01|0.37847
08:54:02|0.37847
08:54:03|0.37847
08:54:05|0.37847
08:54:05|0.37847
08:54:06|0.37847
08:54:07|0.37847
08:54:08|0.37847
08:54:09|0.37847
08:54:10|0.37847
08:54:11|0.37847
08:54:13|0.37842
08:54:13|0.37846
08:54:14|0.37846
08:54:15|0.37846
08:54:16|0.37852
08:54:17|0.37852
08:54:19|0.37852
08:54:19|0.37852
08:54:20|0.37852
08:54:22|0.37852
08:54:23|0.37852
08:54:23|0.37852
08:54:24|0.37852
08:54:25|0.37852
08:54:27|0.37842
08:54:27|0.37842
08:54:28|0.37842
08:54:30|0.37842
08:54:31|0.37842
08:54:32|0.37842
08:54:33|0.37847
08:54:34|0.37847
08:54:35|0.37847
08:54:37|0.37847
08:54:37|0.37847
08:54:39|0.37847
08:54:39|0.37847
08:54:41|0.37847
08:54:42|0.37847
08:54:43|0.37867
08:54:44|0.37867
08:54:44|0.37867
08:54:46|0.37867
08:54:47|0.37867
08:54:48|0.37848
08:54:49|0.37848
08:54:50|0.37829
08:54:51|0.37829
08:54:53|0.37829
08:54:53|0.37829
08:54:54|0.37829
08:54:55|0.37829
08:54:56|0.37853
08:54:58|0.37853
08:55:00|0.37853
08:55:01|0.37853
08:55:02|0.37853
08:55:03|0.37853
08:55:04|0.37821
08:55:06|0.3782
08:55:07|0.3782
08:55:09|0.3782
08:55:10|0.3782
08:55:10|0.3782
08:55:11|0.3782
08:55:13|0.37807
08:55:13|0.37774
08:55:15|0.37774
08:55:16|0.37774
08:55:16|0.37774
08:55:18|0.37815
08:55:18|0.37815
08:55:20|0.37815
08:55:21|0.37819
08:55:22|0.37819
08:55:23|0.37819
08:55:24|0.37819
08:55:25|0.3782
08:55:26|0.3782
08:55:27|0.3782
08:55:28|0.3782
08:55:29|0.3782
08:55:30|0.3782
08:55:31|0.3782
08:55:32|0.3782
08:55:33|0.3782
08:55:34|0.3782
08:55:35|0.3782
08:55:36|0.3782
08:55:37|0.3782
08:55:38|0.37825
08:55:39|0.37819
08:55:40|0.3782
08:55:41|0.3782
08:55:42|0.3782
08:55:43|0.3782
08:55:44|0.3782
08:55:45|0.3782
08:55:46|0.3782
08:55:47|0.3782
08:55:49|0.3782
08:55:49|0.3782
08:55:50|0.3782
08:55:51|0.37825
08:55:53|0.37825
08:55:53|0.37825
08:55:54|0.37825
08:55:56|0.37825
08:55:58|0.37825
08:55:58|0.37825
08:56:00|0.3781
08:56:02|0.3781
08:56:04|0.3781
08:56:04|0.37785
08:56:05|0.37798
08:56:07|0.37798
08:56:08|0.37798
08:56:09|0.37798
08:56:10|0.37798
08:56:11|0.37781
08:56:12|0.37781
08:56:13|0.37781
08:56:14|0.37781
08:56:15|0.37781
08:56:16|0.37781
08:56:17|0.37781
08:56:18|0.37781
08:56:19|0.37798
08:56:20|0.37781
08:56:22|0.37781
08:56:23|0.37781
08:56:24|0.37781
08:56:24|0.37781
08:56:25|0.37786
08:56:27|0.37786
08:56:28|0.37786
08:56:29|0.37786
08:56:30|0.37786
08:56:31|0.37786
08:56:32|0.37786
08:56:34|0.37786
08:56:35|0.37786
08:56:36|0.37786
08:56:36|0.37769
08:56:38|0.37769
08:56:39|0.37769
08:56:40|0.37769
08:56:41|0.37769
08:56:42|0.37769
08:56:43|0.37769
08:56:44|0.37769
08:56:45|0.37769
08:56:46|0.37735
08:56:47|0.37735
08:56:48|0.37735
08:56:49|0.37735
08:56:50|0.37735
08:56:51|0.37735
08:56:52|0.37756
08:56:53|0.37756
08:56:54|0.37756
08:56:55|0.37756
08:56:56|0.37755
08:56:57|0.37755
08:56:59|0.37755
08:57:01|0.37755
08:57:02|0.37755
08:57:04|0.37755
08:57:05|0.37755
08:57:07|0.37755
08:57:07|0.37755
08:57:08|0.37755
08:57:10|0.37778
08:57:12|0.37778
08:57:12|0.37818
08:57:14|0.37818
08:57:15|0.37796
08:57:16|0.37796
08:57:17|0.37796
08:57:18|0.37796
08:57:19|0.37796
08:57:20|0.37796
08:57:21|0.37796
08:57:23|0.37797
08:57:24|0.37797
08:57:24|0.37797
08:57:25|0.37797
08:57:27|0.37797
08:57:27|0.37797
08:57:28|0.37797
08:57:30|0.37797
08:57:31|0.37797
08:57:32|0.37797
08:57:32|0.37797
08:57:34|0.37797
08:57:34|0.37797
08:57:36|0.37797
08:57:36|0.37797
08:57:38|0.37804
08:57:39|0.37804
08:57:40|0.37804
08:57:41|0.37804
08:57:41|0.37822
08:57:42|0.37822
08:57:43|0.37823
08:57:44|0.37823
08:57:46|0.37823
08:57:46|0.37823
08:57:47|0.37823
08:57:49|0.37823
08:57:50|0.37823
08:57:51|0.37823
08:57:52|0.37823
08:57:53|0.37823
08:57:54|0.37823
08:57:55|0.37814
08:57:56|0.37814
08:57:57|0.37814
08:57:58|0.37814
08:57:59|0.37814
08:58:01|0.37812
08:58:02|0.37812
08:58:04|0.37812
08:58:05|0.37812
08:58:06|0.37812
08:58:06|0.37812
08:58:08|0.37812
08:58:08|0.37812
08:58:10|0.37812
08:58:10|0.37812
08:58:12|0.37812
08:58:12|0.37812
08:58:13|0.37803
08:58:15|0.37803
08:58:15|0.37802
08:58:17|0.37802
08:58:17|0.37802
08:58:19|0.37802
08:58:20|0.37802
08:58:21|0.37802
08:58:21|0.37802
08:58:23|0.37802
08:58:24|0.37808
08:58:25|0.37808
08:58:26|0.37808
08:58:28|0.37808
08:58:29|0.37779
08:58:30|0.37754
08:58:30|0.37754
08:58:32|0.37754
08:58:32|0.37729
08:58:33|0.37707
08:58:35|0.37713
08:58:35|0.37713
08:58:37|0.37713
08:58:38|0.37713
08:58:39|0.37708
08:58:40|0.37708
08:58:41|0.37708
08:58:42|0.37708
08:58:43|0.37723
08:58:44|0.37723
08:58:45|0.37723
08:58:47|0.37723
08:58:48|0.37723
08:58:49|0.37723
08:58:49|0.37728
08:58:50|0.37728
08:58:51|0.37728
08:58:52|0.37728
08:58:53|0.3773
08:58:55|0.3773
08:58:56|0.3773
08:58:57|0.3773
08:58:58|0.3773
08:58:58|0.3773
08:59:01|0.3773
08:59:02|0.3773
08:59:02|0.3773
08:59:04|0.3773
08:59:05|0.3773
08:59:06|0.3773
08:59:07|0.37761
08:59:08|0.37761
08:59:09|0.37761
08:59:10|0.37761
08:59:12|0.37761
08:59:13|0.37761
08:59:13|0.37761
08:59:15|0.37761
08:59:16|0.37761
08:59:17|0.37761
08:59:18|0.37761
08:59:19|0.37761
08:59:20|0.37764
08:59:21|0.37764
08:59:22|0.37764
08:59:23|0.3774
08:59:25|0.3774
08:59:26|0.3774
08:59:27|0.3774
08:59:27|0.37757
08:59:28|0.37757
08:59:29|0.37757
08:59:30|0.37757
08:59:32|0.37746
08:59:32|0.37737
08:59:34|0.37737
08:59:35|0.37737
08:59:36|0.37737
08:59:37|0.37737
08:59:38|0.37737
08:59:38|0.37737
08:59:39|0.3774
08:59:41|0.3774
08:59:41|0.3774
08:59:43|0.3774
08:59:43|0.3774
08:59:44|0.3774
08:59:46|0.37739
08:59:47|0.37739
08:59:47|0.37739
08:59:49|0.37739
08:59:50|0.37739
08:59:51|0.37739
08:59:52|0.37739
08:59:52|0.37739
08:59:54|0.37739
08:59:55|0.37734
08:59:56|0.37734
08:59:57|0.37723
08:59:58|0.37723
08:59:59|0.37723
09:00:00|0.37723
09:00:01|0.37723
09:00:02|0.37723
09:00:04|0.37723
09:00:05|0.37723
09:00:05|0.37723
09:00:06|0.37723
09:00:07|0.37723
09:00:09|0.37723
09:00:10|0.37769
09:00:11|0.37769
09:00:12|0.37748
09:00:13|0.37748
09:00:14|0.37748
09:00:15|0.37748
09:00:16|0.3775
09:00:17|0.3775
09:00:18|0.37742
09:00:20|0.37746
09:00:20|0.37746
09:00:21|0.37746
09:00:22|0.37746
09:00:23|0.37746
09:00:25|0.37746
09:00:25|0.37761
09:00:27|0.37761
09:00:27|0.37761
09:00:29|0.37761
09:00:29|0.37761
09:00:30|0.37761
09:00:32|0.37765
09:00:33|0.37765
09:00:33|0.37765
09:00:35|0.37764
09:00:36|0.37764
09:00:36|0.37764
09:00:38|0.37742
09:00:39|0.37726
09:00:40|0.37726
09:00:41|0.37726
09:00:42|0.37726
09:00:43|0.37726
09:00:45|0.37726
09:00:45|0.37726
09:00:46|0.37726
09:00:47|0.37726
09:00:48|0.37726
09:00:50|0.37726
09:00:50|0.37726
09:00:52|0.37726
09:00:52|0.37726
09:00:53|0.37685
09:00:54|0.37685
09:00:56|0.37685
09:00:56|0.37676
09:00:57|0.37676
09:00:59|0.37676
09:01:00|0.37676
09:01:00|0.37676
09:01:02|0.37674
09:01:03|0.37674
09:01:05|0.37671
09:01:06|0.37696
09:01:07|0.37702
09:01:08|0.37702
09:01:09|0.37702
09:01:11|0.37702
09:01:11|0.37702
09:01:13|0.37689
09:01:13|0.37689
09:01:14|0.37689
09:01:15|0.37689
09:01:16|0.37689
09:01:17|0.37689
09:01:18|0.37689
09:01:19|0.37689
09:01:20|0.37689
09:01:21|0.37689
09:01:23|0.37695
09:01:23|0.37695
09:01:24|0.37689
09:01:25|0.37687
09:01:26|0.37687
09:01:27|0.37663
09:01:29|0.37663
09:01:30|0.37663
09:01:30|0.37663
09:01:32|0.37663
09:01:32|0.37663
09:01:33|0.37663
09:01:35|0.37663
09:01:36|0.37663
09:01:37|0.37663
09:01:38|0.37663
09:01:38|0.37663
09:01:39|0.37677
09:01:40|0.37677
09:01:42|0.37677
09:01:43|0.37677
09:01:44|0.37685
09:01:44|0.37685
09:01:46|0.37685
09:01:47|0.37685
09:01:48|0.37685
09:01:49|0.37685
09:01:50|0.37685
09:01:51|0.37685
09:01:52|0.37685
09:01:53|0.37685
09:01:54|0.37685
09:01:55|0.37685
09:01:56|0.37685
09:01:57|0.37685
09:01:58|0.37685
09:01:59|0.37685
09:02:00|0.37688
09:02:01|0.37688
09:02:02|0.37685
09:02:04|0.37685
09:02:04|0.37685
09:02:06|0.37702
09:02:08|0.37702
09:02:09|0.37712
09:02:10|0.37712
09:02:11|0.37712
09:02:11|0.37712
09:02:13|0.37712
09:02:14|0.37712
09:02:15|0.37712
09:02:16|0.3771
09:02:17|0.3771
09:02:18|0.37718
09:02:19|0.37718
09:02:21|0.37718
09:02:22|0.37728
09:02:24|0.37728
09:02:24|0.37728
09:02:26|0.37728
09:02:26|0.37728
09:02:27|0.3772
09:02:29|0.3772
09:02:30|0.3772
09:02:31|0.3772
09:02:33|0.3772
09:02:34|0.3772
09:02:35|0.3772
09:02:35|0.3772
09:02:36|0.37721
09:02:37|0.37721
09:02:38|0.37721
09:02:40|0.37721
09:02:40|0.37721
09:02:42|0.37721
09:02:43|0.37721
09:02:44|0.37721
09:02:45|0.37715
09:02:45|0.37715
09:02:46|0.37718
09:02:48|0.37718
09:02:49|0.37718
09:02:50|0.37718
09:02:51|0.37718
09:02:52|0.37729
09:02:53|0.37729
09:02:54|0.37748
09:02:55|0.37748
09:02:57|0.37748
09:02:57|0.37748
09:02:58|0.37748
09:02:59|0.37748
09:03:00|0.37748
09:03:01|0.37748
09:03:02|0.37748
09:03:04|0.37748
09:03:06|0.37748
09:03:06|0.37747
09:03:09|0.37747
09:03:10|0.37747
09:03:10|0.37747
09:03:11|0.37747
09:03:12|0.37747
09:03:13|0.37747
09:03:15|0.37747
09:03:15|0.37747
09:03:16|0.37747
09:03:18|0.37747
09:03:19|0.37747
09:03:19|0.37747
09:03:20|0.37747
09:03:22|0.37752
09:03:23|0.37744
09:03:24|0.37744
09:03:25|0.37744
09:03:26|0.37744
09:03:27|0.37744
09:03:28|0.37744
09:03:29|0.37744
09:03:30|0.37744
09:03:31|0.37744
09:03:32|0.37744
09:03:33|0.37744
09:03:34|0.37744
09:03:36|0.37744
09:03:36|0.37744
09:03:37|0.37744
09:03:38|0.37744
09:03:40|0.37744
09:03:40|0.37744
09:03:42|0.37744
09:03:43|0.37744
09:03:44|0.37753
09:03:45|0.37753
09:03:46|0.37753
09:03:48|0.37753
09:03:49|0.37753
09:03:49|0.37753
09:03:50|0.37753
09:03:51|0.37753
09:03:52|0.37753
09:03:53|0.37753
09:03:55|0.37753
09:03:55|0.37753
09:03:57|0.37753
09:03:57|0.37753
09:03:59|0.37753
09:03:59|0.37753
09:04:00|0.37753
09:04:03|0.37753
09:04:04|0.37753
09:04:04|0.37738
09:04:05|0.37725
09:04:06|0.37725
09:04:07|0.37725
09:04:08|0.37734
09:04:10|0.37734
09:04:11|0.37734
09:04:13|0.37734
09:04:13|0.37734
09:04:15|0.37734
09:04:15|0.37734
09:04:16|0.37734
09:04:18|0.37734
09:04:19|0.37734
09:04:20|0.37734
09:04:21|0.37734
09:04:22|0.37734
09:04:24|0.37757
09:04:25|0.37757
09:04:25|0.37757
09:04:27|0.37764
09:04:28|0.37764
09:04:28|0.37764
09:04:30|0.37764
09:04:31|0.37764
09:04:32|0.37764
09:04:33|0.37764
09:04:34|0.37764
09:04:35|0.37764
09:04:36|0.37764
09:04:38|0.37769
09:04:38|0.37769
09:04:39|0.37769
09:04:41|0.37769
09:04:41|0.37769
09:04:42|0.37769
09:04:43|0.37769
09:04:45|0.37769
09:04:46|0.37769
09:04:47|0.37769
09:04:49|0.37769
09:04:49|0.37769
09:04:50|0.37769
09:04:51|0.37769
09:04:52|0.37769
09:04:53|0.37769
09:04:55|0.37766
09:04:55|0.37766
09:04:56|0.37766
09:04:57|0.37769
09:04:58|0.37762
09:04:59|0.37762
09:05:01|0.37762
09:05:01|0.37762
09:05:03|0.37762
09:05:04|0.37762
09:05:05|0.37762
09:05:06|0.37762
09:05:08|0.37762
09:05:08|0.37762
09:05:10|0.37762
09:05:11|0.37762
09:05:12|0.37762
09:05:13|0.37762
09:05:14|0.37762
09:05:15|0.37762
09:05:16|0.37762
09:05:17|0.37755
09:05:18|0.37754
09:05:19|0.37754
09:05:20|0.37754
09:05:21|0.37771
09:05:23|0.37771
09:05:23|0.37771
09:05:24|0.37771
09:05:25|0.37771
09:05:26|0.37771
09:05:27|0.37783
09:05:28|0.37783
09:05:29|0.37796
09:05:30|0.37794
09:05:31|0.37794
09:05:33|0.37794
09:05:34|0.37794
09:05:34|0.37794
09:05:35|0.37794
09:05:37|0.378
09:05:38|0.378
09:05:38|0.378
09:05:39|0.378
09:05:41|0.378
09:05:42|0.378
09:05:43|0.378
09:05:45|0.378
09:05:45|0.378
09:05:47|0.378
09:05:48|0.378
09:05:49|0.378
09:05:49|0.378
09:05:51|0.378
09:05:52|0.378
09:05:53|0.378
09:05:54|0.378
09:05:55|0.378
09:05:56|0.378
09:05:57|0.378
09:05:58|0.378
09:06:00|0.378
09:06:00|0.378
09:06:01|0.378
09:06:03|0.378
09:06:03|0.378
09:06:05|0.378
09:06:05|0.378
09:06:07|0.378
09:06:08|0.378
09:06:10|0.378
09:06:11|0.37794
09:06:12|0.378
09:06:13|0.378
09:06:14|0.378
09:06:15|0.378
09:06:16|0.378
09:06:18|0.378
09:06:19|0.378
09:06:20|0.378
09:06:21|0.378
09:06:22|0.37798
09:06:23|0.37798
09:06:24|0.37798
09:06:25|0.37798
09:06:26|0.37799
09:06:27|0.37799
09:06:28|0.37799
09:06:29|0.37786
09:06:30|0.37786
09:06:31|0.37786
09:06:33|0.37786
09:06:33|0.37786
09:06:34|0.37786
09:06:35|0.37769
09:06:36|0.37747
09:06:37|0.37747
09:06:38|0.37747
09:06:39|0.37757
09:06:40|0.37757
09:06:41|0.37757
09:06:43|0.37757
09:06:44|0.37757
09:06:45|0.37757
09:06:47|0.37757
09:06:48|0.37757
09:06:48|0.37757
09:06:50|0.37757
09:06:50|0.37757
09:06:52|0.37757
09:06:53|0.37757
09:06:53|0.37757
09:06:54|0.37757
09:06:56|0.37757
09:06:57|0.37757
09:06:57|0.3777
09:06:59|0.3777
09:06:59|0.3777
09:07:01|0.3777
09:07:02|0.3777
09:07:03|0.3777
09:07:04|0.3777
09:07:05|0.3777
09:07:06|0.3777
09:07:07|0.3777
09:07:09|0.3777
09:07:10|0.3777
09:07:12|0.3777
09:07:13|0.3777
09:07:14|0.3777
09:07:15|0.3777
09:07:16|0.37762
09:07:18|0.37762
09:07:18|0.37762
09:07:20|0.37762
09:07:21|0.37762
09:07:22|0.37762
09:07:23|0.37762
09:07:25|0.37762
09:07:26|0.37762
09:07:27|0.37762
09:07:28|0.3777
09:07:29|0.3777
09:07:30|0.3777
09:07:31|0.3777
09:07:32|0.3777
09:07:33|0.3777
09:07:35|0.3777
09:07:36|0.3777
09:07:37|0.3777
09:07:38|0.3777
09:07:38|0.3777
09:07:40|0.3777
09:07:40|0.3777
09:07:42|0.3777
09:07:43|0.3777
09:07:43|0.3777
09:07:46|0.3777
09:07:46|0.3777
09:07:47|0.3777
09:07:49|0.37785
09:07:50|0.37785
09:07:51|0.37785
09:07:51|0.37785
09:07:53|0.37785
09:07:54|0.37785
09:07:54|0.37785
09:07:56|0.37785
09:07:57|0.37785
09:07:58|0.37785
09:07:58|0.37785
09:08:00|0.37785
09:08:01|0.37785
09:08:01|0.37785
09:08:03|0.37785
09:08:04|0.37792
09:08:05|0.37781
09:08:06|0.37781
09:08:07|0.37781
09:08:08|0.37781
09:08:10|0.37781
09:08:10|0.37801
09:08:12|0.37801
09:08:12|0.37801
09:08:14|0.37796
09:08:14|0.37796
09:08:16|0.37815
09:08:18|0.37815
09:08:19|0.37815
09:08:20|0.37815
09:08:20|0.37815
09:08:22|0.37815
09:08:23|0.37815
09:08:24|0.37815
09:08:25|0.37815
09:08:26|0.37815
09:08:28|0.37828
09:08:28|0.37828
09:08:30|0.37828
09:08:30|0.37828
09:08:32|0.37813
09:08:33|0.37813
09:08:34|0.37813
09:08:35|0.37813
09:08:37|0.37813
09:08:38|0.37813
09:08:38|0.37813
09:08:39|0.37813
09:08:40|0.37813
09:08:41|0.37813
09:08:43|0.37813
09:08:44|0.37813
09:08:44|0.37813
09:08:46|0.37813
09:08:47|0.37813
09:08:48|0.37813
09:08:49|0.37813
09:08:50|0.37813
09:08:51|0.37813
09:08:52|0.37813
09:08:53|0.37813
09:08:54|0.37843
09:08:55|0.37843
09:08:56|0.37843
09:08:58|0.37843
09:08:58|0.37843
09:08:59|0.37834
09:09:01|0.37834
09:09:02|0.37834
09:09:03|0.37834
09:09:04|0.37834
09:09:05|0.37835
09:09:07|0.37835
09:09:08|0.37831
09:09:09|0.37831
09:09:11|0.37831
09:09:11|0.37831
09:09:13|0.37838
09:09:14|0.37838
09:09:15|0.37838
09:09:16|0.37838
09:09:17|0.37838
09:09:19|0.37838
09:09:19|0.37838
09:09:21|0.37838
09:09:21|0.37838
09:09:22|0.37826
09:09:24|0.37826
09:09:24|0.37826
09:09:25|0.37826
09:09:27|0.37826
09:09:27|0.37826
09:09:29|0.37826
09:09:30|0.37826
09:09:30|0.37826
09:09:32|0.37826
09:09:33|0.37826
09:09:34|0.37822
09:09:35|0.37822
09:09:36|0.37837
09:09:36|0.3784
09:09:38|0.3784
09:09:39|0.3784
09:09:39|0.3784
09:09:40|0.3784
09:09:42|0.3784
09:09:42|0.37841
09:09:43|0.37841
09:09:44|0.37841
09:09:46|0.37841
09:09:46|0.37841
09:09:48|0.37841
09:09:49|0.37841
09:09:50|0.37841
09:09:51|0.37841
09:09:52|0.37841
09:09:53|0.37841
09:09:54|0.37841
09:09:56|0.37841
09:09:56|0.37841
09:09:57|0.37841
09:09:58|0.37841
09:09:59|0.37841
09:10:00|0.37841
09:10:01|0.37841
09:10:03|0.37836
09:10:03|0.37828
09:10:05|0.37828
09:10:05|0.37828
09:10:07|0.37828
09:10:08|0.37828
09:10:09|0.37828
09:10:09|0.37828
09:10:10|0.37828
09:10:13|0.37828
09:10:14|0.37828
09:10:15|0.37828
09:10:17|0.37813
09:10:17|0.37813
09:10:18|0.37813
09:10:20|0.37813
09:10:21|0.37813
09:10:22|0.37813
09:10:23|0.37813
09:10:24|0.37813
09:10:26|0.37813
09:10:27|0.37821
09:10:28|0.37821
09:10:29|0.37821
09:10:30|0.37821
09:10:31|0.37821
09:10:32|0.37821
09:10:34|0.37821
09:10:34|0.37826
09:10:35|0.37826
09:10:36|0.37826
09:10:37|0.37826
09:10:38|0.37826
09:10:40|0.37826
09:10:41|0.37826
09:10:42|0.37826
09:10:42|0.37826
09:10:44|0.37826
09:10:44|0.37832
09:10:46|0.37822
09:10:47|0.37822
09:10:48|0.37837
09:10:49|0.37837
09:10:50|0.37837
09:10:51|0.37837
09:10:52|0.37837
09:10:53|0.37837
09:10:54|0.37837
09:10:55|0.37837
09:10:56|0.37837
09:10:57|0.37837
09:10:59|0.37837
09:10:59|0.37837
09:11:00|0.37837
09:11:01|0.37843
09:11:02|0.37843
09:11:03|0.37843
09:11:04|0.37843
09:11:05|0.37843
09:11:06|0.37843
09:11:07|0.37843
09:11:08|0.37843
09:11:09|0.37843
09:11:11|0.37843
09:11:12|0.37843
09:11:13|0.37843
09:11:14|0.37843
09:11:15|0.37843
09:11:17|0.37843
09:11:18|0.37843
09:11:19|0.37843
09:11:20|0.37813
09:11:21|0.37813
09:11:22|0.37813
09:11:24|0.37813
09:11:25|0.37813
09:11:26|0.37813
09:11:28|0.37813
09:11:28|0.37813
09:11:29|0.37813
09:11:31|0.37813
09:11:31|0.37813
09:11:33|0.37813
09:11:34|0.37813
09:11:36|0.37813
09:11:36|0.37784
09:11:37|0.37784
09:11:39|0.3778
09:11:39|0.3778
09:11:41|0.3778
09:11:42|0.3778
09:11:43|0.3778
09:11:44|0.3778
09:11:45|0.37781
09:11:46|0.37781
09:11:47|0.37781
09:11:48|0.37784
09:11:49|0.37784
09:11:50|0.37784
09:11:51|0.37784
09:11:52|0.37784
09:11:53|0.37777
09:11:54|0.37777
09:11:55|0.37777
09:11:56|0.37784
09:11:57|0.37784
09:11:58|0.37784
09:11:59|0.3777
09:12:00|0.3777
09:12:02|0.3777
09:12:02|0.37774
09:12:03|0.37774
09:12:04|0.37774
09:12:05|0.37774
09:12:06|0.37774
09:12:07|0.37774
09:12:08|0.37774
09:12:09|0.37774
09:12:10|0.37774
09:12:11|0.37774
09:12:12|0.37774
09:12:14|0.37774
09:12:15|0.37744
09:12:16|0.37763
09:12:17|0.37763
09:12:19|0.37763
09:12:20|0.37763
09:12:20|0.37763
09:12:21|0.37763
09:12:23|0.37763
09:12:23|0.3777
09:12:25|0.3777
09:12:26|0.3777
09:12:27|0.3777
09:12:28|0.3777
09:12:30|0.3777
09:12:31|0.3777
09:12:31|0.3777
09:12:32|0.3777
09:12:33|0.3777
09:12:35|0.3777
09:12:36|0.3777
09:12:37|0.3777
09:12:38|0.3777
09:12:39|0.3777
09:12:40|0.3777
09:12:41|0.3777
09:12:42|0.3777
09:12:43|0.3777
09:12:44|0.3777
09:12:45|0.3777
09:12:46|0.3777
09:12:48|0.3777
09:12:48|0.3777
09:12:49|0.3777
09:12:50|0.3777
09:12:51|0.3777
09:12:52|0.3777
09:12:54|0.3777
09:12:54|0.37772
09:12:55|0.37772
09:12:56|0.37772
09:12:57|0.37772
09:12:59|0.37772
09:12:59|0.37772
09:13:00|0.37772
09:13:01|0.37772
09:13:02|0.37772
09:13:03|0.37772
09:13:05|0.37772
09:13:05|0.37772
09:13:06|0.37772
09:13:08|0.37772
09:13:09|0.37772
09:13:10|0.37772
09:13:10|0.37772
09:13:12|0.37772
09:13:12|0.37772
09:13:14|0.37772
09:13:15|0.37772
09:13:17|0.37772
09:13:17|0.37772
09:13:19|0.37772
09:13:20|0.37772
09:13:21|0.37772
09:13:22|0.37772
09:13:22|0.37772
09:13:24|0.3776
09:13:25|0.3776
09:13:26|0.3776
09:13:27|0.3776
09:13:28|0.3776
09:13:30|0.37772
09:13:31|0.37772
09:13:32|0.37772
09:13:33|0.37772
09:13:34|0.37772
09:13:35|0.37772
09:13:36|0.37772
09:13:37|0.37772
09:13:38|0.37772
09:13:39|0.37772
09:13:40|0.37772
09:13:41|0.37772
09:13:42|0.37772
09:13:43|0.37772
09:13:44|0.37772
09:13:45|0.37772
09:13:46|0.37772
09:13:47|0.37772
09:13:49|0.37772
09:13:49|0.37772
09:13:51|0.37772
09:13:51|0.37772
09:13:53|0.37772
09:13:53|0.37772
09:13:54|0.37772
09:13:55|0.37772
09:13:57|0.37772
09:13:57|0.37772
09:13:59|0.37772
09:13:59|0.37772
09:14:00|0.37772
09:14:01|0.37772
09:14:03|0.37772
09:14:05|0.37772
09:14:05|0.37772
09:14:07|0.37772
09:14:07|0.37772
09:14:08|0.37772
09:14:10|0.37772
09:14:11|0.37772
09:14:11|0.37772
09:14:13|0.37772
09:14:14|0.37772
09:14:15|0.37772
09:14:17|0.37772
09:14:18|0.37771
09:14:19|0.37771
09:14:20|0.37771
09:14:20|0.37771
09:14:22|0.37788
09:14:23|0.37788
09:14:24|0.37788
09:14:25|0.37788
09:14:26|0.37788
09:14:27|0.37788
09:14:28|0.37788
09:14:29|0.37788
09:14:30|0.37788
09:14:31|0.37788
09:14:33|0.37783
09:14:33|0.37783
09:14:35|0.37783
09:14:36|0.37783
09:14:37|0.37783
09:14:38|0.37783
09:14:39|0.37783
09:14:40|0.37783
09:14:41|0.37783
09:14:41|0.37783
09:14:43|0.37783
09:14:44|0.37783
09:14:44|0.37783
09:14:46|0.37783
09:14:48|0.37783
09:14:49|0.37783
09:14:50|0.37783
09:14:51|0.37783
09:14:51|0.37783
09:14:53|0.37783
09:14:54|0.37777
09:14:54|0.37779
09:14:55|0.37779
09:14:57|0.37779
09:14:57|0.37779
09:14:58|0.37779
09:14:59|0.37779
09:15:00|0.37779
09:15:01|0.37779
09:15:03|0.37779
09:15:04|0.37779
09:15:05|0.37779
09:15:06|0.37776
09:15:07|0.37776
09:15:08|0.37776
09:15:09|0.37776
09:15:10|0.37776
09:15:11|0.37776
09:15:12|0.37776
09:15:13|0.37776
09:15:14|0.37776
09:15:15|0.37776
09:15:16|0.37776
09:15:18|0.37776
09:15:19|0.37776
09:15:20|0.37776
09:15:22|0.37781
09:15:22|0.37781
09:15:24|0.37781
09:15:25|0.37781
09:15:25|0.37781
09:15:27|0.37781
09:15:28|0.37781
09:15:29|0.37781
09:15:30|0.37781
09:15:31|0.37781
09:15:32|0.37781
09:15:33|0.37781
09:15:34|0.37781
09:15:36|0.37781
09:15:37|0.37781
09:15:37|0.3779
09:15:38|0.37798
09:15:39|0.37798
09:15:40|0.37798
09:15:42|0.37798
09:15:43|0.37798
09:15:43|0.37798
09:15:45|0.37798
09:15:45|0.37798
09:15:47|0.37798
09:15:48|0.37798
09:15:49|0.37798
09:15:50|0.37798
09:15:51|0.37798
09:15:52|0.37798
09:15:53|0.37798
09:15:55|0.37798
09:15:55|0.37798
09:15:56|0.37798
09:15:57|0.37798
09:15:59|0.37798
09:16:00|0.37798
09:16:00|0.37798
09:16:01|0.37798
09:16:02|0.37798
09:16:04|0.37798
09:16:04|0.37809
09:16:05|0.37809
09:16:06|0.37809
09:16:08|0.37778
09:16:09|0.37778
09:16:10|0.37778
09:16:12|0.37791
09:16:12|0.37791
09:16:13|0.3776
09:16:14|0.3776
09:16:15|0.3776
09:16:17|0.3776
09:16:19|0.3776
09:16:20|0.3776
09:16:21|0.3776
09:16:21|0.3776
09:16:23|0.3776
09:16:24|0.3776
09:16:24|0.3776
09:16:26|0.3776
09:16:27|0.3776
09:16:28|0.3776
09:16:29|0.3776
09:16:31|0.3776
09:16:31|0.37706
09:16:32|0.37706
09:16:34|0.37706
09:16:34|0.37706
09:16:35|0.37706
09:16:36|0.37706
09:16:37|0.37706
09:16:39|0.37706
09:16:39|0.37706
09:16:41|0.37706
09:16:42|0.37708
09:16:44|0.37708
09:16:45|0.37708
09:16:46|0.37708
09:16:47|0.37708
09:16:48|0.37708
09:16:48|0.37708
09:16:50|0.37708
09:16:51|0.37708
09:16:52|0.37708
09:16:53|0.37708
09:16:54|0.37708
09:16:55|0.37708
09:16:57|0.37708
09:16:57|0.37708
09:16:58|0.37708
09:16:59|0.37708
09:17:00|0.37699
09:17:01|0.37699
09:17:02|0.37686
09:17:03|0.37686
09:17:05|0.37686
09:17:06|0.37686
09:17:06|0.37686
09:17:07|0.37686
09:17:08|0.37686
09:17:10|0.37686
09:17:11|0.37686
09:17:11|0.37686
09:17:12|0.37668
09:17:13|0.37668
09:17:15|0.37668
09:17:15|0.37668
09:17:16|0.37668
09:17:19|0.37668
09:17:20|0.37654
09:17:21|0.37654
09:17:23|0.37654
09:17:23|0.37654
09:17:25|0.37654
09:17:26|0.37654
09:17:27|0.37654
09:17:28|0.37654
09:17:29|0.37627
09:17:30|0.37627
09:17:31|0.37627
09:17:33|0.37593
09:17:33|0.3761
09:17:35|0.3761
09:17:36|0.3761
09:17:37|0.3761
09:17:38|0.3761
09:17:38|0.37613
09:17:40|0.37613
09:17:40|0.37613
09:17:42|0.37613
09:17:43|0.37613
09:17:44|0.37613
09:17:45|0.37629
09:17:46|0.37629
09:17:47|0.37644
09:17:48|0.37644
09:17:49|0.37644
09:17:50|0.37644
09:17:52|0.37644
09:17:52|0.37644
09:17:53|0.37644
09:17:54|0.37644
09:17:55|0.37644
09:17:57|0.37644
09:17:57|0.37644
09:17:59|0.37644
09:18:01|0.3761
09:18:01|0.3761
09:18:02|0.37637
09:18:03|0.37631
09:18:04|0.37631
09:18:05|0.37631
09:18:06|0.37631
09:18:08|0.37631
09:18:08|0.37631
09:18:09|0.37631
09:18:10|0.37631
09:18:12|0.37631
09:18:12|0.37631
09:18:13|0.37631
09:18:14|0.37631
09:18:16|0.37631
09:18:17|0.37608
09:18:18|0.37608
09:18:20|0.37608
09:18:22|0.37608
09:18:23|0.37608
09:18:25|0.37607
09:18:25|0.37608
09:18:26|0.37615
09:18:28|0.37615
09:18:28|0.37615
09:18:30|0.37615
09:18:32|0.37615
09:18:32|0.37615
09:18:33|0.37615
09:18:35|0.37615
09:18:35|0.37615
09:18:37|0.37615
09:18:37|0.37615
09:18:39|0.37615
09:18:40|0.37615
09:18:41|0.37615
09:18:42|0.37615
09:18:43|0.37615
09:18:44|0.37625
09:18:44|0.37625
09:18:46|0.37625
09:18:47|0.37625
09:18:48|0.37625
09:18:49|0.37625
09:18:51|0.37625
09:18:52|0.37625
09:18:53|0.37625
09:18:54|0.37625
09:18:55|0.37625
09:18:56|0.37636
09:18:57|0.37636
09:18:59|0.37636
09:18:59|0.37639
09:19:01|0.37639
09:19:02|0.37639
09:19:04|0.37639
09:19:04|0.37639
09:19:05|0.37639
09:19:06|0.37639
09:19:07|0.37639
09:19:08|0.37639
09:19:10|0.37639
09:19:10|0.37639
09:19:11|0.37639
09:19:12|0.37639
09:19:14|0.37639
09:19:14|0.37639
09:19:15|0.37639
09:19:16|0.37639
09:19:17|0.37639
09:19:18|0.37639
09:19:20|0.37632
09:19:22|0.37631
09:19:24|0.37631
09:19:24|0.37631
09:19:25|0.37633
09:19:26|0.37633
09:19:27|0.37633
09:19:28|0.37633
09:19:30|0.37633
09:19:31|0.37633
09:19:31|0.37633
09:19:32|0.37633
09:19:33|0.37633
09:19:34|0.37633
09:19:35|0.37633
09:19:36|0.37633
09:19:38|0.37633
09:19:39|0.37633
09:19:40|0.37633
09:19:41|0.37633
09:19:42|0.37633
09:19:43|0.37633
09:19:44|0.37633
09:19:45|0.37633
09:19:46|0.37633
09:19:47|0.37633
09:19:48|0.37633
09:19:49|0.37633
09:19:50|0.37633
09:19:52|0.37633
09:19:52|0.37633
09:19:54|0.37633
09:19:54|0.37633
09:19:55|0.37633
09:19:56|0.37633
09:19:58|0.37633
09:19:59|0.37633
09:19:59|0.37633
09:20:01|0.37633
09:20:01|0.37633
09:20:03|0.37633
09:20:04|0.37633
09:20:04|0.37633
09:20:06|0.37633
09:20:06|0.37648
09:20:07|0.37648
09:20:09|0.37648
09:20:09|0.37648
09:20:11|0.37648
09:20:12|0.37648
09:20:13|0.37658
09:20:14|0.37658
09:20:15|0.37658
09:20:16|0.37658
09:20:17|0.37646
09:20:18|0.3764
09:20:19|0.3764
09:20:20|0.3764
09:20:22|0.3764
09:20:24|0.3764
09:20:25|0.3764
09:20:26|0.3764
09:20:27|0.3764
09:20:29|0.3764
09:20:30|0.37643
09:20:31|0.37643
09:20:32|0.37643
09:20:33|0.37643
09:20:34|0.37643
09:20:35|0.37629
09:20:36|0.37629
09:20:37|0.37629
09:20:39|0.37629
09:20:40|0.37629
09:20:40|0.37629
09:20:42|0.37629
09:20:43|0.37629
09:20:44|0.37629
09:20:44|0.37629
09:20:46|0.37629
09:20:47|0.37629
09:20:48|0.37624
09:20:50|0.37624
09:20:51|0.37624
09:20:52|0.37624
09:20:53|0.37624
09:20:54|0.37624
09:20:54|0.37624
09:20:56|0.37624
09:20:57|0.37624
09:20:58|0.37624
09:20:59|0.37624
09:21:00|0.37624
09:21:01|0.37626
09:21:02|0.37626
09:21:03|0.37626
09:21:04|0.37626
09:21:05|0.37626
09:21:06|0.37637
09:21:07|0.37637
09:21:08|0.37637
09:21:09|0.37637
09:21:10|0.37637
09:21:11|0.37639
09:21:12|0.37639
09:21:13|0.37639
09:21:14|0.37639
09:21:15|0.37639
09:21:17|0.37639
09:21:18|0.37639
09:21:19|0.37639
09:21:20|0.37639
09:21:20|0.37639
09:21:22|0.37639
09:21:23|0.37639
09:21:25|0.37639
09:21:26|0.37639
09:21:27|0.37639
09:21:28|0.37639
09:21:28|0.37639
09:21:29|0.37639
09:21:31|0.37639
09:21:32|0.37639
09:21:33|0.37639
09:21:34|0.37639
09:21:35|0.37639
09:21:36|0.37639
09:21:38|0.37639
09:21:39|0.37639
09:21:40|0.37639
09:21:40|0.37639
09:21:41|0.37639
09:21:42|0.37639
09:21:43|0.37639
09:21:45|0.37639
09:21:45|0.37639
09:21:46|0.37639
09:21:48|0.37628
09:21:49|0.3762
09:21:50|0.37613
09:21:50|0.37613
09:21:51|0.37613
09:21:53|0.37613
09:21:55|0.37613
09:21:55|0.37608
09:21:57|0.37608
09:21:58|0.37608
09:21:59|0.37612
09:22:00|0.37612
09:22:01|0.37612
09:22:02|0.37612
09:22:03|0.37612
09:22:04|0.37612
09:22:05|0.37612
09:22:06|0.37612
09:22:07|0.37624
09:22:08|0.37624
09:22:09|0.37607
09:22:10|0.37607
09:22:12|0.37607
09:22:13|0.37607
09:22:14|0.37608
09:22:15|0.37608
09:22:16|0.37608
09:22:18|0.37605
09:22:18|0.37605
09:22:19|0.37605
09:22:20|0.37605
09:22:21|0.37605
09:22:22|0.37608
09:22:24|0.37608
09:22:25|0.37608
09:22:26|0.37608
09:22:28|0.37608
09:22:30|0.37608
09:22:31|0.37613
09:22:32|0.37613
09:22:33|0.37613
09:22:34|0.37613
09:22:36|0.37613
09:22:37|0.37613
09:22:38|0.37615
09:22:39|0.37615
09:22:39|0.37615
09:22:41|0.37615
09:22:42|0.37615
09:22:43|0.37615
09:22:44|0.37615
09:22:45|0.37618
09:22:46|0.37618
09:22:47|0.37618
09:22:48|0.37618
09:22:49|0.37618
09:22:50|0.37618
09:22:51|0.37618
09:22:52|0.37618
09:22:53|0.37618
09:22:55|0.37618
09:22:56|0.37618
09:22:56|0.37618
09:22:58|0.37618
09:22:58|0.37618
09:22:59|0.37618
09:23:01|0.37607
09:23:01|0.37607
09:23:02|0.37607
09:23:04|0.37607
09:23:04|0.37607
09:23:05|0.37607
09:23:07|0.37607
09:23:08|0.37607
09:23:09|0.37614
09:23:09|0.37614
09:23:11|0.37614
09:23:12|0.37614
09:23:13|0.37614
09:23:13|0.37614
09:23:14|0.3762
09:23:16|0.3762
09:23:17|0.3762
09:23:18|0.37618
09:23:19|0.37618
09:23:20|0.37618
09:23:21|0.37628
09:23:23|0.37628
09:23:24|0.37628
09:23:26|0.37631
09:23:26|0.37631
09:23:27|0.37622
09:23:29|0.37622
09:23:30|0.37622
09:23:31|0.37622
09:23:32|0.37622
09:23:33|0.37596
09:23:35|0.37596
09:23:35|0.37596
09:23:37|0.37596
09:23:38|0.37596
09:23:40|0.37591
09:23:40|0.37591
09:23:42|0.37591
09:23:43|0.37591
09:23:43|0.37565
09:23:45|0.37565
09:23:49|0.3757
09:23:49|0.3757
09:23:50|0.3757
09:23:51|0.37566
09:23:53|0.37566
09:23:54|0.37566
09:23:54|0.37563
09:23:56|0.37563
09:23:57|0.37564
09:23:59|0.37567
09:23:59|0.37567
09:24:00|0.37567
09:24:01|0.37569
09:24:02|0.37569
09:24:03|0.37569
09:24:04|0.37569
09:24:05|0.37578
09:24:06|0.37578
09:24:07|0.37578
09:24:09|0.37578
09:24:09|0.37578
09:24:10|0.37578
09:24:12|0.37578
09:24:12|0.37578
09:24:14|0.37578
09:24:15|0.37578
09:24:15|0.37578
09:24:16|0.37578
09:24:18|0.37578
09:24:19|0.37578
09:24:20|0.37578
09:24:22|0.37613
09:24:22|0.37613
09:24:23|0.37613
09:24:25|0.37613
09:24:26|0.37613
09:24:27|0.37613
09:24:29|0.37613
09:24:29|0.37613
09:24:31|0.37613
09:24:31|0.37613
09:24:33|0.37618
09:24:33|0.37618
09:24:34|0.37618
09:24:36|0.37618
09:24:38|0.37618
09:24:38|0.37618
09:24:40|0.37618
09:24:41|0.37618
09:24:43|0.37613
09:24:44|0.37613
09:24:44|0.37613
09:24:46|0.37613
09:24:47|0.37613
09:24:48|0.37613
09:24:49|0.37607
09:24:50|0.37607
09:24:51|0.37613
09:24:52|0.37613
09:24:53|0.37613
09:24:54|0.37613
09:24:55|0.37613
09:24:57|0.37613
09:24:57|0.37613
09:24:58|0.37613
09:25:00|0.37654
09:25:01|0.37646
09:25:02|0.37646
09:25:03|0.37646
09:25:03|0.37646
09:25:05|0.37646
09:25:05|0.37646
09:25:07|0.37646
09:25:08|0.37646
09:25:09|0.37646
09:25:10|0.37646
09:25:11|0.37646
09:25:12|0.37646
09:25:13|0.37646
09:25:14|0.37628
09:25:15|0.37628
09:25:16|0.37628
09:25:17|0.37628
09:25:18|0.37628
09:25:19|0.37628
09:25:20|0.37628
09:25:22|0.37628
09:25:22|0.37618
09:25:23|0.37618
09:25:24|0.37618
09:25:26|0.37618
09:25:27|0.37618
09:25:28|0.37618
09:25:29|0.37618
09:25:30|0.37618
09:25:31|0.37618
09:25:32|0.37618
09:25:33|0.37618
09:25:35|0.37618
09:25:36|0.37618
09:25:37|0.37618
09:25:37|0.37633
09:25:39|0.37625
09:25:39|0.37625
09:25:41|0.37625
09:25:42|0.37625
09:25:44|0.37625
09:25:45|0.37625
09:25:46|0.37625
09:25:47|0.37625
09:25:47|0.37621
09:25:49|0.37621
09:25:50|0.37621
09:25:50|0.37621
09:25:51|0.37621
09:25:53|0.37621
09:25:54|0.37624
09:25:55|0.37624
09:25:56|0.37624
09:25:57|0.37624
09:25:57|0.37644
09:25:59|0.37644
09:26:00|0.37644
09:26:01|0.37644
09:26:02|0.37654
09:26:03|0.37654
09:26:04|0.37656
09:26:06|0.37645
09:26:06|0.37645
09:26:07|0.37645
09:26:08|0.37639
09:26:09|0.3762
09:26:11|0.3762
09:26:11|0.3762
09:26:13|0.3762
09:26:13|0.3762
09:26:14|0.3762
09:26:16|0.3762
09:26:16|0.3762
09:26:18|0.3762
09:26:19|0.37613
09:26:20|0.3762
09:26:21|0.3762
09:26:22|0.3762
09:26:23|0.3762
09:26:24|0.37623
09:26:25|0.37623
09:26:26|0.37623
09:26:27|0.37623
09:26:28|0.37623
09:26:30|0.37623
09:26:31|0.37642
09:26:32|0.37642
09:26:32|0.37642
09:26:34|0.37642
09:26:34|0.37642
09:26:36|0.37642
09:26:37|0.37642
09:26:38|0.37642
09:26:39|0.37642
09:26:40|0.37642
09:26:41|0.37642
09:26:42|0.37642
09:26:44|0.37618
09:26:45|0.37618
09:26:45|0.37618
09:26:47|0.37618
09:26:48|0.37618
09:26:49|0.37618
09:26:50|0.37618
09:26:51|0.37618
09:26:52|0.37618
09:26:53|0.37618
09:26:55|0.37618
09:26:55|0.37618
09:26:56|0.37618
09:26:57|0.37618
09:26:58|0.37618
09:26:59|0.37627
09:27:01|0.37627
09:27:02|0.37627
09:27:03|0.37627
09:27:03|0.37627
09:27:04|0.37618
09:27:05|0.37618
09:27:06|0.37618
09:27:07|0.37618
09:27:09|0.37618
09:27:09|0.37618
09:27:11|0.37618
09:27:12|0.37618
09:27:13|0.37618
09:27:14|0.37618
09:27:15|0.37618
09:27:16|0.37618
09:27:17|0.37618
09:27:18|0.37618
09:27:20|0.37618
09:27:20|0.37618
09:27:21|0.37618
09:27:22|0.37618
09:27:23|0.37618
09:27:24|0.37618
09:27:26|0.37618
09:27:27|0.3761
09:27:28|0.3761
09:27:30|0.3761
09:27:31|0.3761
09:27:32|0.3761
09:27:34|0.3761
09:27:35|0.3761
09:27:36|0.3761
09:27:37|0.3761
09:27:38|0.3761
09:27:39|0.3761
09:27:40|0.3761
09:27:41|0.3761
09:27:43|0.3761
09:27:44|0.3761
09:27:45|0.3761
09:27:46|0.3761
09:27:47|0.3761
09:27:48|0.37592
09:27:49|0.37592
09:27:50|0.37592
09:27:51|0.37592
09:27:52|0.37592
09:27:53|0.37592
09:27:54|0.37592
09:27:56|0.37592
09:27:57|0.37592
09:27:57|0.37592
09:27:58|0.37592
09:27:59|0.37605
09:28:01|0.37605
09:28:02|0.37612
09:28:02|0.37612
09:28:04|0.37612
09:28:06|0.37612
09:28:06|0.37612
09:28:08|0.37612
09:28:09|0.37612
09:28:09|0.37612
09:28:10|0.37612
09:28:11|0.37612
09:28:13|0.37612
09:28:13|0.37612
09:28:15|0.37612
09:28:15|0.37612
09:28:16|0.37612
09:28:18|0.37612
09:28:19|0.37612
09:28:20|0.37612
09:28:21|0.37612
09:28:22|0.37612
09:28:23|0.37612
09:28:24|0.37612
09:28:25|0.37603
09:28:26|0.37603
09:28:27|0.37603
09:28:28|0.37603
09:28:30|0.37603
09:28:31|0.37603
09:28:32|0.37603
09:28:32|0.37603
09:28:34|0.37603
09:28:35|0.37603
09:28:36|0.37603
09:28:38|0.37603
09:28:38|0.37603
09:28:39|0.37603
09:28:40|0.37603
09:28:42|0.37603
09:28:43|0.37603
09:28:43|0.37603
09:28:45|0.37603
09:28:46|0.37603
09:28:47|0.37603
09:28:48|0.37603
09:28:49|0.37603
09:28:50|0.37603
09:28:51|0.37603
09:28:52|0.37603
09:28:53|0.37603
09:28:53|0.37603
09:28:54|0.37603
09:28:56|0.37603
09:28:57|0.37603
09:28:57|0.37603
09:28:58|0.37603
09:29:00|0.37618
09:29:00|0.37618
09:29:02|0.37618
09:29:03|0.37618
09:29:03|0.37618
09:29:05|0.37618
09:29:06|0.37618
09:29:06|0.37618
09:29:08|0.37618
09:29:08|0.37625
09:29:09|0.37625
09:29:11|0.37625
09:29:12|0.37625
09:29:13|0.37625
09:29:14|0.37625
09:29:15|0.37625
09:29:16|0.37625
09:29:17|0.37625
09:29:18|0.37625
09:29:19|0.37625
09:29:20|0.37623
09:29:22|0.37623
09:29:22|0.37623
09:29:23|0.37623
09:29:24|0.37623
09:29:25|0.37623
09:29:26|0.37634
09:29:27|0.37634
09:29:29|0.37634
09:29:29|0.37635
09:29:31|0.37635
09:29:32|0.37635
09:29:33|0.37635
09:29:33|0.37635
09:29:36|0.37635
09:29:37|0.37635
09:29:37|0.37635
09:29:39|0.37635
09:29:39|0.37635
09:29:40|0.37635
09:29:41|0.37635
09:29:43|0.37635
09:29:45|0.37635
09:29:46|0.37635
09:29:47|0.37635
09:29:47|0.37635
09:29:48|0.37635
09:29:50|0.37635
09:29:51|0.3763
09:29:52|0.3763
09:29:53|0.3763
09:29:54|0.3763
09:29:55|0.3763
09:29:55|0.3763
09:29:57|0.3763
09:29:58|0.3763
09:29:58|0.3763
09:30:00|0.37628
09:30:01|0.37628
09:30:01|0.37618
09:30:03|0.37618
09:30:05|0.37618
09:30:05|0.37618
09:30:06|0.37648
09:30:08|0.37648
09:30:09|0.3764
09:30:09|0.37634
09:30:11|0.37616
09:30:12|0.37616
09:30:13|0.37606
09:30:14|0.37606
09:30:15|0.37606
09:30:16|0.37614
09:30:17|0.37614
09:30:18|0.37614
09:30:19|0.37614
09:30:20|0.37614
09:30:21|0.37614
09:30:22|0.37614
09:30:23|0.37614
09:30:25|0.37614
09:30:25|0.37614
09:30:26|0.37614
09:30:27|0.37614
09:30:29|0.37614
09:30:29|0.37614
09:30:30|0.37614
09:30:32|0.37614
09:30:34|0.37614
09:30:34|0.37614
09:30:37|0.37614
09:30:37|0.37614
09:30:38|0.37614
09:30:40|0.37614
09:30:41|0.37614
09:30:41|0.37614
09:30:42|0.37614
09:30:45|0.37614
09:30:45|0.37614
09:30:46|0.37614
09:30:48|0.37614
09:30:49|0.37602
09:30:50|0.37602
09:30:52|0.37602
09:30:52|0.37602
09:30:53|0.37602
09:30:54|0.37602
09:30:56|0.37602
09:30:57|0.37602
09:30:58|0.37603
09:30:59|0.37603
09:30:59|0.37603
09:31:01|0.37603
09:31:01|0.37603
09:31:03|0.37603
09:31:05|0.37603
09:31:05|0.37603
09:31:06|0.37614
09:31:07|0.37614
09:31:08|0.37614
09:31:09|0.37614
09:31:11|0.37614
09:31:12|0.37614
09:31:12|0.37614
09:31:13|0.37614
09:31:14|0.37614
09:31:15|0.37614
09:31:16|0.37614
09:31:18|0.37614
09:31:19|0.37614
09:31:19|0.37614
09:31:20|0.37614
09:31:22|0.37614
09:31:23|0.37614
09:31:23|0.37614
09:31:25|0.37614
09:31:26|0.37614
09:31:27|0.37614
09:31:28|0.37614
09:31:29|0.37614
09:31:30|0.37614
09:31:31|0.37614
09:31:33|0.37614
09:31:34|0.37614
09:31:35|0.37614
09:31:36|0.37613
09:31:37|0.37613
09:31:38|0.37613
09:31:39|0.37613
09:31:41|0.37613
09:31:41|0.37613
09:31:43|0.37613
09:31:43|0.37613
09:31:44|0.37613
09:31:45|0.37613
09:31:46|0.37613
09:31:47|0.37613
09:31:48|0.37613
09:31:50|0.37613
09:31:51|0.37613
09:31:52|0.37611
09:31:53|0.37611
09:31:54|0.37611
09:31:56|0.37611
09:31:56|0.37611
09:31:57|0.37611
09:31:58|0.37611
09:32:00|0.37611
09:32:00|0.37611
09:32:01|0.37611
09:32:02|0.37611
09:32:04|0.37611
09:32:05|0.37611
09:32:05|0.37611
09:32:07|0.37611
09:32:09|0.37611
09:32:10|0.37611
09:32:10|0.37611
09:32:11|0.37611
09:32:12|0.37611
09:32:14|0.37611
09:32:14|0.37608
09:32:16|0.37608
09:32:17|0.37608
09:32:18|0.37608
09:32:19|0.37608
09:32:20|0.3761
09:32:21|0.3761
09:32:22|0.3761
09:32:23|0.3761
09:32:24|0.3761
09:32:25|0.37603
09:32:26|0.37603
09:32:27|0.37618
09:32:28|0.37621
09:32:30|0.37629
09:32:31|0.37602
09:32:32|0.37601
09:32:33|0.37601
09:32:35|0.37601
09:32:37|0.37601
09:32:37|0.37601
09:32:38|0.37601
09:32:40|0.37601
09:32:41|0.37601
09:32:42|0.37601
09:32:42|0.37601
09:32:44|0.37601
09:32:45|0.37601
09:32:46|0.37601
09:32:47|0.37601
09:32:48|0.37601
09:32:49|0.37601
09:32:51|0.376
09:32:51|0.376
09:32:53|0.376
09:32:54|0.376
09:32:54|0.376
09:32:55|0.376
09:32:57|0.376
09:32:57|0.376
09:32:58|0.376
09:32:59|0.376
09:33:00|0.376
09:33:02|0.37589
09:33:03|0.37589
09:33:04|0.37589
09:33:05|0.37584
09:33:06|0.37584
09:33:07|0.37609
09:33:08|0.37592
09:33:09|0.37592
09:33:10|0.37592
09:33:11|0.37588
09:33:13|0.3761
09:33:15|0.3761
09:33:16|0.3761
09:33:17|0.3761
09:33:18|0.3761
09:33:19|0.37618
09:33:20|0.37618
09:33:21|0.37618
09:33:22|0.37618
09:33:23|0.37618
09:33:24|0.37624
09:33:25|0.37624
09:33:26|0.37625
09:33:28|0.37625
09:33:29|0.37625
09:33:29|0.37625
09:33:31|0.37625
09:33:31|0.37625
09:33:32|0.3763
09:33:35|0.3763
09:33:36|0.3762
09:33:37|0.3762
09:33:37|0.3762
09:33:39|0.3762
09:33:40|0.3762
09:33:41|0.3762
09:33:42|0.3762
09:33:43|0.37618
09:33:44|0.37618
09:33:45|0.37618
09:33:47|0.37618
09:33:48|0.37618
09:33:48|0.37618
09:33:50|0.37618
09:33:50|0.37623
09:33:51|0.37623
09:33:53|0.37623
09:33:54|0.37623
09:33:55|0.37623
09:33:56|0.37623
09:33:56|0.37617
09:33:57|0.37617
09:33:59|0.37617
09:34:00|0.37617
09:34:01|0.37617
09:34:01|0.37617
09:34:03|0.37617
09:34:04|0.37617
09:34:05|0.37617
09:34:06|0.37617
09:34:07|0.37617
09:34:08|0.37617
09:34:09|0.37617
09:34:10|0.37617
09:34:11|0.37617
09:34:12|0.37617
09:34:13|0.37617
09:34:14|0.37617
09:34:15|0.37617
09:34:16|0.37617
09:34:17|0.37617
09:34:18|0.37617
09:34:20|0.37617
09:34:20|0.37617
09:34:22|0.37617
09:34:23|0.37617
09:34:23|0.37617
09:34:24|0.37617
09:34:26|0.37617
09:34:26|0.37617
09:34:28|0.37617
09:34:29|0.37617
09:34:30|0.37617
09:34:31|0.37613
09:34:32|0.37613
09:34:34|0.37613
09:34:34|0.37613
09:34:37|0.37613
09:34:38|0.37613
09:34:39|0.37613
09:34:40|0.37613
09:34:42|0.37613
09:34:43|0.37613
09:34:43|0.37613
09:34:45|0.37613
09:34:45|0.37613
09:34:46|0.37609
09:34:47|0.37609
09:34:49|0.3761
09:34:49|0.3761
09:34:50|0.3761
09:34:52|0.3761
09:34:53|0.3761
09:34:54|0.37609
09:34:56|0.37609
09:34:57|0.37609
09:34:57|0.37591
09:34:58|0.37591
09:34:59|0.37591
09:35:00|0.37591
09:35:02|0.37591
09:35:03|0.37591
09:35:04|0.37591
09:35:05|0.37593
09:35:05|0.37594
09:35:07|0.37594
09:35:08|0.37594
09:35:09|0.37594
09:35:10|0.37594
09:35:11|0.37594
09:35:12|0.37594
09:35:13|0.37594
09:35:14|0.37594
09:35:15|0.37594
09:35:16|0.37594
09:35:17|0.37594
09:35:18|0.37594
09:35:19|0.37594
09:35:20|0.37594
09:35:22|0.37589
09:35:22|0.37589
09:35:23|0.37589
09:35:24|0.37589
09:35:26|0.37589
09:35:26|0.37589
09:35:27|0.37589
09:35:29|0.37589
09:35:30|0.37578
09:35:30|0.37578
09:35:32|0.37558
09:35:32|0.37558
09:35:33|0.37558
09:35:34|0.37558
09:35:37|0.37535
09:35:38|0.3754
09:35:39|0.3754
09:35:40|0.3754
09:35:41|0.3754
09:35:42|0.37525
09:35:44|0.37525
09:35:44|0.3753
09:35:45|0.37523
09:35:47|0.37523
09:35:48|0.37542
09:35:49|0.37542
09:35:50|0.37542
09:35:52|0.37542
09:35:53|0.37552
09:35:54|0.37552
09:35:55|0.37552
09:35:56|0.37552
09:35:58|0.37545
09:35:59|0.37545
09:36:00|0.37545
09:36:01|0.37545
09:36:02|0.37545
09:36:03|0.37535
09:36:03|0.37535
09:36:05|0.37535
09:36:05|0.37535
09:36:06|0.37535
09:36:08|0.37535
09:36:09|0.37535
09:36:10|0.37535
09:36:11|0.37509
09:36:12|0.37504
09:36:14|0.37504
09:36:14|0.37518
09:36:15|0.37518
09:36:16|0.37514
09:36:17|0.37511
09:36:19|0.37511
09:36:19|0.37511
09:36:21|0.37511
09:36:21|0.37511
09:36:23|0.37511
09:36:23|0.37511
09:36:24|0.37512
09:36:26|0.37514
09:36:27|0.37511
09:36:28|0.37511
09:36:29|0.37511
09:36:30|0.37511
09:36:31|0.37511
09:36:32|0.37511
09:36:33|0.37511
09:36:34|0.37511
09:36:35|0.37511
09:36:36|0.37508
09:36:38|0.375
09:36:38|0.37501
09:36:40|0.37509
09:36:41|0.375
09:36:42|0.375
09:36:43|0.375
09:36:45|0.375
09:36:45|0.37503
09:36:46|0.37486
09:36:47|0.37486
09:36:49|0.37486
09:36:50|0.37486
09:36:52|0.37459
09:36:53|0.37457
09:36:53|0.37475
09:36:54|0.37475
09:36:56|0.37475
09:36:57|0.37485
09:36:58|0.37494
09:36:59|0.37494
09:37:00|0.37494
09:37:01|0.3751
09:37:02|0.3745
09:37:03|0.37467
09:37:04|0.37467
09:37:05|0.37467
09:37:06|0.37467
09:37:07|0.37498
09:37:08|0.37498
09:37:09|0.37498
09:37:10|0.37498
09:37:11|0.37486
09:37:12|0.37486
09:37:14|0.37486
09:37:14|0.37486
09:37:15|0.37468
09:37:16|0.37468
09:37:18|0.37442
09:37:18|0.37442
09:37:19|0.37442
09:37:20|0.37442
09:37:21|0.37457
09:37:22|0.37457
09:37:24|0.37457
09:37:24|0.37466
09:37:26|0.37466
09:37:27|0.37466
09:37:28|0.37466
09:37:29|0.37466
09:37:30|0.37466
09:37:31|0.37466
09:37:32|0.37466
09:37:32|0.37466
09:37:33|0.37466
09:37:36|0.37466
09:37:37|0.37479
09:37:38|0.37479
09:37:40|0.37479
09:37:41|0.37479
09:37:42|0.37479
09:37:44|0.37479
09:37:45|0.37479
09:37:46|0.37479
09:37:47|0.37479
09:37:48|0.37484
09:37:50|0.37484
09:37:51|0.37484
09:37:51|0.37484
09:37:52|0.37484
09:37:53|0.37484
09:37:55|0.37484
09:37:55|0.37484
09:37:56|0.37484
09:37:57|0.37484
09:37:58|0.37484
09:37:59|0.37484
09:38:00|0.37484
09:38:02|0.37484
09:38:02|0.37484
09:38:03|0.37484
09:38:05|0.37484
09:38:06|0.37498
09:38:08|0.37498
09:38:08|0.37498
09:38:09|0.37498
09:38:10|0.37512
09:38:11|0.37512
09:38:12|0.37512
09:38:13|0.37512
09:38:14|0.37512
09:38:15|0.37512
09:38:16|0.37512
09:38:17|0.37512
09:38:19|0.37512
09:38:19|0.37512
09:38:20|0.37512
09:38:21|0.37512
09:38:22|0.37512
09:38:23|0.37512
09:38:24|0.37512
09:38:25|0.37512
09:38:26|0.37532
09:38:27|0.37532
09:38:29|0.37532
09:38:30|0.37543
09:38:30|0.37543
09:38:31|0.37543
09:38:32|0.37543
09:38:33|0.37543
09:38:35|0.37543
09:38:36|0.37543
09:38:37|0.37543
09:38:38|0.37543
09:38:38|0.37543
09:38:41|0.37543
09:38:42|0.37543
09:38:43|0.37543
09:38:44|0.37543
09:38:45|0.3752
09:38:46|0.37522
09:38:48|0.37522
09:38:49|0.37525
09:38:50|0.37525
09:38:51|0.37525
09:38:52|0.37525
09:38:53|0.37525
09:38:54|0.37525
09:38:55|0.37525
09:38:56|0.37525
09:38:57|0.37525
09:38:58|0.37537
09:39:00|0.37537
09:39:01|0.37537
09:39:02|0.37537
09:39:03|0.37537
09:39:04|0.37537
09:39:05|0.37537
09:39:06|0.37525
09:39:07|0.37525
09:39:08|0.37525
09:39:09|0.37524
09:39:10|0.37524
09:39:11|0.37524
09:39:12|0.37529
09:39:13|0.37529
09:39:15|0.37529
09:39:15|0.37529
09:39:16|0.37522
09:39:17|0.37514
09:39:18|0.37514
09:39:19|0.37514
09:39:20|0.37514
09:39:21|0.37514
09:39:23|0.37514
09:39:24|0.37514
09:39:25|0.37514
09:39:25|0.37514
09:39:27|0.37514
09:39:27|0.37514
09:39:28|0.37514
09:39:29|0.37514
09:39:30|0.37514
09:39:31|0.37529
09:39:33|0.37539
09:39:33|0.37539
09:39:35|0.37539
09:39:36|0.37539
09:39:37|0.37539
09:39:38|0.37539
09:39:39|0.37539
09:39:40|0.37539
09:39:41|0.37539
09:39:42|0.37538
09:39:43|0.37529
09:39:45|0.37529
09:39:45|0.37529
09:39:47|0.37529
09:39:48|0.37529
09:39:49|0.37529
09:39:50|0.37529
09:39:52|0.37536
09:39:53|0.37536
09:39:54|0.37536
09:39:54|0.37536
09:39:56|0.37536
09:39:57|0.37536
09:39:58|0.37536
09:39:59|0.37536
09:40:00|0.37536
09:40:01|0.37536
09:40:02|0.37536
09:40:04|0.37536
09:40:04|0.37536
09:40:05|0.37536
09:40:06|0.37538
09:40:08|0.37538
09:40:08|0.37538
09:40:09|0.37523
09:40:10|0.37523
09:40:11|0.37523
09:40:13|0.37531
09:40:13|0.37531
09:40:15|0.37531
09:40:15|0.37531
09:40:17|0.37531
09:40:17|0.3753
09:40:19|0.3753
09:40:20|0.3753
09:40:21|0.37536
09:40:22|0.37536
09:40:23|0.37536
09:40:24|0.37536
09:40:25|0.37536
09:40:26|0.37515
09:40:27|0.37515
09:40:28|0.37515
09:40:29|0.37515
09:40:31|0.37515
09:40:31|0.37526
09:40:32|0.37517
09:40:33|0.37517
09:40:34|0.37517
09:40:35|0.37517
09:40:37|0.37517
09:40:37|0.37517
09:40:38|0.37536
09:40:40|0.37536
09:40:40|0.37533
09:40:42|0.37515
09:40:43|0.37515
09:40:45|0.37515
09:40:45|0.37501
09:40:46|0.37501
09:40:48|0.375
09:40:49|0.37496
09:40:50|0.37496
09:40:51|0.37496
09:40:52|0.37505
09:40:53|0.37505
09:40:54|0.37505
09:40:55|0.37505
09:40:56|0.37505
09:40:58|0.37505
09:40:59|0.37505
09:41:00|0.37505
09:41:01|0.37505
09:41:01|0.37505
09:41:02|0.37505
09:41:04|0.37505
09:41:04|0.37505
09:41:05|0.37505
09:41:07|0.37505
09:41:07|0.37505
09:41:08|0.37505
09:41:09|0.37505
09:41:11|0.37505
09:41:12|0.37505
09:41:13|0.37505
09:41:13|0.37505
09:41:15|0.37522
09:41:15|0.37522
09:41:16|0.37522
09:41:17|0.37522
09:41:19|0.37522
09:41:20|0.37522
09:41:21|0.37522
09:41:22|0.37522
09:41:23|0.37522
09:41:24|0.37522
09:41:25|0.37488
09:41:27|0.37488
09:41:27|0.37488
09:41:28|0.37488
09:41:29|0.37488
09:41:31|0.37488
09:41:31|0.37481
09:41:32|0.37481
09:41:34|0.37481
09:41:35|0.37481
09:41:35|0.37481
09:41:36|0.37487
09:41:38|0.37487
09:41:38|0.37487
09:41:39|0.37487
09:41:40|0.37487
09:41:42|0.37487
09:41:44|0.37487
09:41:46|0.37487
09:41:47|0.37487
09:41:49|0.37487
09:41:49|0.37487
09:41:50|0.37487
09:41:52|0.37487
09:41:52|0.37487
09:41:54|0.37487
09:41:55|0.37487
09:41:56|0.37487
09:41:57|0.37487
09:41:58|0.37483
09:41:59|0.37483
09:42:00|0.37489
09:42:01|0.37489
09:42:03|0.37493
09:42:03|0.37493
09:42:05|0.37493
09:42:06|0.37493
09:42:07|0.37493
09:42:07|0.37493
09:42:08|0.37493
09:42:10|0.37493
09:42:10|0.37493
09:42:13|0.37493
09:42:13|0.37493
09:42:15|0.37493
09:42:16|0.37493
09:42:17|0.37493
09:42:18|0.37493
09:42:20|0.37493
09:42:21|0.37493
09:42:22|0.37485
09:42:23|0.37485
09:42:24|0.37485
09:42:25|0.37485
09:42:26|0.37485
09:42:28|0.37485
09:42:28|0.37485
09:42:30|0.37485
09:42:31|0.37485
09:42:32|0.37485
09:42:32|0.37481
09:42:34|0.37481
09:42:34|0.37481
09:42:36|0.37481
09:42:37|0.37481
09:42:38|0.37481
09:42:39|0.37481
09:42:41|0.37481
09:42:41|0.37481
09:42:43|0.37481
09:42:45|0.37481
09:42:46|0.37481
09:42:47|0.37481
09:42:48|0.37481
09:42:48|0.37481
09:42:49|0.37481
09:42:51|0.37481
09:42:52|0.37481
09:42:53|0.37476
09:42:54|0.37476
09:42:56|0.37476
09:42:57|0.37476
09:42:58|0.37476
09:42:59|0.37476
09:42:59|0.37488
09:43:01|0.37488
09:43:03|0.37488
09:43:04|0.37477
09:43:05|0.37477
09:43:06|0.37477
09:43:07|0.37474
09:43:08|0.37474
09:43:08|0.37474
09:43:09|0.37474
09:43:11|0.37474
09:43:12|0.37474
09:43:13|0.37474
09:43:14|0.37474
09:43:15|0.37474
09:43:16|0.37474
09:43:17|0.37474
09:43:17|0.37493
09:43:19|0.37493
09:43:20|0.37493
09:43:21|0.37493
09:43:22|0.37493
09:43:23|0.37493
09:43:24|0.37493
09:43:25|0.37493
09:43:26|0.37453
09:43:28|0.37453
09:43:29|0.37453
09:43:29|0.37453
09:43:31|0.37457
09:43:31|0.37456
09:43:33|0.37456
09:43:33|0.37456
09:43:35|0.37445
09:43:35|0.37445
09:43:36|0.37445
09:43:38|0.3745
09:43:38|0.3745
09:43:40|0.3745
09:43:41|0.3745
09:43:41|0.3745
09:43:43|0.3745
09:43:43|0.3745
09:43:45|0.3745
09:43:47|0.3745
09:43:47|0.3745
09:43:49|0.3746
09:43:50|0.37457
09:43:51|0.37457
09:43:52|0.37457
09:43:53|0.37457
09:43:54|0.37457
09:43:55|0.37457
09:43:56|0.37457
09:43:57|0.37457
09:43:58|0.37457
09:43:59|0.37457
09:44:00|0.37457
09:44:02|0.37457
09:44:02|0.37457
09:44:04|0.37457
09:44:04|0.37457
09:44:06|0.37457
09:44:06|0.37457
09:44:07|0.37457
09:44:08|0.3746
09:44:10|0.37471
09:44:10|0.37471
09:44:12|0.37471
09:44:13|0.37471
09:44:14|0.37471
09:44:14|0.37471
09:44:16|0.37471
09:44:17|0.37471
09:44:17|0.37471
09:44:18|0.37471
09:44:19|0.37471
09:44:20|0.37471
09:44:22|0.37471
09:44:22|0.37471
09:44:24|0.37471
09:44:25|0.37471
09:44:25|0.37471
09:44:27|0.37471
09:44:28|0.37449
09:44:29|0.3745
09:44:30|0.37462
09:44:30|0.37462
09:44:32|0.37464
09:44:33|0.37464
09:44:34|0.37464
09:44:35|0.37464
09:44:36|0.37453
09:44:37|0.37444
09:44:38|0.37444
09:44:40|0.37444
09:44:40|0.37437
09:44:41|0.37437
09:44:42|0.37437
09:44:43|0.37437
09:44:44|0.37437
09:44:45|0.37438
09:44:47|0.37438
09:44:49|0.37438
09:44:50|0.37438
09:44:51|0.37438
09:44:52|0.37438
09:44:53|0.37438
09:44:54|0.37438
09:44:56|0.37438
09:44:57|0.37438
09:44:58|0.37438
09:45:00|0.37438
09:45:00|0.37438
09:45:01|0.37438
09:45:02|0.37438
09:45:04|0.37438
09:45:05|0.37425
09:45:06|0.37425
09:45:07|0.37425
09:45:08|0.37425
09:45:09|0.37425
09:45:10|0.37425
09:45:11|0.37427
09:45:12|0.37427
09:45:13|0.37427
09:45:14|0.37418
09:45:15|0.37418
09:45:17|0.37404
09:45:17|0.37404
09:45:18|0.37404
09:45:19|0.37409
09:45:21|0.37409
09:45:21|0.37409
09:45:22|0.37409
09:45:24|0.37395
09:45:25|0.374
09:45:25|0.37398
09:45:27|0.37398
09:45:28|0.37398
09:45:29|0.37389
09:45:30|0.37389
09:45:31|0.3737
09:45:32|0.37369
09:45:34|0.37377
09:45:35|0.37364
09:45:36|0.37354
09:45:38|0.37354
09:45:38|0.37339
09:45:39|0.37339
09:45:40|0.37339
09:45:41|0.37339
09:45:42|0.37339
09:45:43|0.37342
09:45:44|0.37337
09:45:46|0.37344
09:45:48|0.37345
09:45:49|0.37333
09:45:51|0.37349
09:45:52|0.37352
09:45:52|0.3735
09:45:54|0.3735
09:45:55|0.3735
09:45:57|0.37361
09:45:58|0.37361
09:45:59|0.37361
09:46:00|0.37361
09:46:01|0.37361
09:46:02|0.37361
09:46:03|0.37361
09:46:04|0.37344
09:46:05|0.37344
09:46:06|0.37344
09:46:07|0.3734
09:46:08|0.37328
09:46:09|0.37328
09:46:11|0.37328
09:46:12|0.37313
09:46:13|0.37313
09:46:14|0.37313
09:46:15|0.37301
09:46:16|0.37305
09:46:17|0.37317
09:46:18|0.37317
09:46:19|0.37317
09:46:21|0.37315
09:46:21|0.37315
09:46:22|0.37304
09:46:23|0.37295
09:46:24|0.37295
09:46:25|0.37287
09:46:26|0.37289
09:46:27|0.37293
09:46:28|0.37293
09:46:29|0.37293
09:46:30|0.37293
09:46:31|0.37293
09:46:32|0.37293
09:46:33|0.37293
09:46:34|0.37265
09:46:36|0.37265
09:46:36|0.37265
09:46:37|0.37265
09:46:38|0.37265
09:46:39|0.37265
09:46:40|0.3728
09:46:41|0.3728
09:46:42|0.3728
09:46:43|0.3728
09:46:44|0.3728
09:46:45|0.37256
09:46:46|0.37256
09:46:48|0.37255
09:46:49|0.3726
09:46:50|0.3726
09:46:51|0.3726
09:46:53|0.37259
09:46:54|0.37259
09:46:54|0.37259
09:46:55|0.37259
09:46:56|0.37259
09:46:58|0.37265
09:46:58|0.3727
09:46:59|0.3727
09:47:01|0.37255
09:47:02|0.37251
09:47:03|0.37233
09:47:04|0.37249
09:47:06|0.37249
09:47:07|0.37249
09:47:09|0.37249
09:47:10|0.37249
09:47:11|0.37249
09:47:11|0.37249
09:47:13|0.37245
09:47:14|0.37245
09:47:15|0.37248
09:47:16|0.37248
09:47:17|0.37248
09:47:18|0.37248
09:47:19|0.37275
09:47:20|0.37282
09:47:21|0.37282
09:47:23|0.37282
09:47:24|0.37282
09:47:25|0.37286
09:47:26|0.37286
09:47:27|0.37286
09:47:28|0.37286
09:47:29|0.37286
09:47:30|0.37286
09:47:31|0.37286
09:47:33|0.37286
09:47:33|0.37286
09:47:35|0.37286
09:47:35|0.37286
09:47:36|0.37286
09:47:38|0.37286
09:47:38|0.37286
09:47:40|0.37286
09:47:40|0.37286
09:47:41|0.37286
09:47:43|0.37286
09:47:44|0.37286
09:47:44|0.37286
09:47:46|0.37286
09:47:47|0.37286
09:47:49|0.37286
09:47:50|0.37286
09:47:50|0.37286
09:47:52|0.37308
09:47:53|0.37306
09:47:54|0.37306
09:47:55|0.37306
09:47:56|0.373
09:47:57|0.373
09:47:58|0.37287
09:48:00|0.37287
09:48:00|0.37287
09:48:01|0.37287
09:48:03|0.37307
09:48:03|0.37297
09:48:05|0.37298
09:48:05|0.37313
09:48:06|0.37317
09:48:08|0.37317
09:48:09|0.37309
09:48:09|0.37309
09:48:11|0.37309
09:48:12|0.37315
09:48:14|0.37315
09:48:15|0.37315
09:48:16|0.37315
09:48:17|0.37315
09:48:17|0.37315
09:48:19|0.37315
09:48:21|0.37315
09:48:22|0.37315
09:48:23|0.37315
09:48:24|0.37302
09:48:25|0.37302
09:48:26|0.37302
09:48:27|0.37302
09:48:27|0.3731
09:48:28|0.3731
09:48:30|0.3731
09:48:31|0.3731
09:48:32|0.3731
09:48:33|0.3731
09:48:34|0.3731
09:48:35|0.3731
09:48:37|0.3731
09:48:37|0.3731
09:48:39|0.3731
09:48:39|0.3731
09:48:40|0.3731
09:48:41|0.3731
09:48:42|0.37336
09:48:43|0.37336
09:48:44|0.37336
09:48:45|0.37336
09:48:46|0.37336
09:48:47|0.37336
09:48:49|0.37336
09:48:50|0.37336
09:48:51|0.37349
09:48:53|0.37349
09:48:54|0.37349
09:48:54|0.37349
09:48:56|0.37349
09:48:57|0.37352
09:48:58|0.37352
09:48:58|0.37352
09:48:59|0.37352
09:49:01|0.37352
09:49:02|0.37352
09:49:03|0.37352
09:49:04|0.37352
09:49:05|0.37352
09:49:06|0.37324
09:49:07|0.37324
09:49:08|0.3731
09:49:09|0.37319
09:49:10|0.37319
09:49:11|0.37319
09:49:12|0.37319
09:49:14|0.37321
09:49:14|0.37321
09:49:15|0.37321
09:49:16|0.37321
09:49:17|0.37321
09:49:18|0.37321
09:49:19|0.37323
09:49:20|0.37323
09:49:21|0.37323
09:49:23|0.37323
09:49:23|0.37323
09:49:24|0.37323
09:49:25|0.37325
09:49:26|0.37325
09:49:27|0.37325
09:49:28|0.37329
09:49:29|0.37329
09:49:30|0.37329
09:49:31|0.37329
09:49:32|0.37323
09:49:33|0.37323
09:49:34|0.37323
09:49:35|0.37323
09:49:36|0.37323
09:49:37|0.37323
09:49:38|0.37323
09:49:39|0.37323
09:49:40|0.37323
09:49:41|0.37323
09:49:42|0.37323
09:49:44|0.37323
09:49:45|0.37323
09:49:46|0.37323
09:49:47|0.37337
09:49:48|0.37337
09:49:49|0.37337
09:49:52|0.37337
09:49:53|0.37337
09:49:54|0.37337
09:49:55|0.37323
09:49:57|0.37323
09:49:58|0.37323
09:49:59|0.37323
09:50:00|0.37323
09:50:01|0.37323
09:50:03|0.37323
09:50:03|0.37296
09:50:04|0.37296
09:50:05|0.37296
09:50:07|0.37305
09:50:07|0.37305
09:50:09|0.37305
09:50:10|0.37304
09:50:10|0.37304
09:50:11|0.37284
09:50:12|0.37284
09:50:14|0.37296
09:50:15|0.37296
09:50:16|0.37296
09:50:16|0.37296
09:50:17|0.37296
09:50:18|0.37296
09:50:20|0.37308
09:50:21|0.37314
09:50:21|0.37314
09:50:22|0.37314
09:50:23|0.37314
09:50:25|0.37314
09:50:25|0.37324
09:50:27|0.37324
09:50:28|0.37324
09:50:28|0.37324
09:50:29|0.37324
09:50:30|0.37324
09:50:31|0.37324
09:50:33|0.37324
09:50:34|0.37324
09:50:34|0.37324
09:50:36|0.37324
09:50:36|0.37324
09:50:37|0.37324
09:50:38|0.37324
09:50:41|0.37324
09:50:42|0.37324
09:50:42|0.37324
09:50:44|0.37324
09:50:45|0.37324
09:50:46|0.37324
09:50:46|0.37324
09:50:47|0.37324
09:50:48|0.37324
09:50:50|0.37324
09:50:51|0.37324
09:50:53|0.37324
09:50:54|0.37324
09:50:54|0.37324
09:50:57|0.37324
09:50:57|0.37324
09:50:59|0.37324
09:51:00|0.37324
09:51:01|0.37335
09:51:02|0.37323
09:51:04|0.373
09:51:04|0.373
09:51:05|0.373
09:51:06|0.373
09:51:08|0.373
09:51:09|0.373
09:51:09|0.37278
09:51:10|0.37278
09:51:12|0.37278
09:51:13|0.37301
09:51:13|0.37298
09:51:14|0.37298
09:51:15|0.37298
09:51:16|0.37298
09:51:17|0.37298
09:51:18|0.37298
09:51:19|0.37298
09:51:21|0.37297
09:51:21|0.37297
09:51:22|0.37297
09:51:24|0.37297
09:51:25|0.37306
09:51:25|0.37314
09:51:26|0.37314
09:51:28|0.37314
09:51:29|0.37314
09:51:30|0.37297
09:51:31|0.37297
09:51:32|0.37297
09:51:32|0.37297
09:51:33|0.37297
09:51:34|0.37297
09:51:36|0.37297
09:51:37|0.37297
09:51:37|0.37297
09:51:39|0.37297
09:51:40|0.37297
09:51:41|0.37297
09:51:42|0.37297
09:51:43|0.37297
09:51:44|0.37297
09:51:45|0.37297
09:51:46|0.37297
09:51:47|0.37297
09:51:48|0.37297
09:51:49|0.37297
09:51:50|0.37297
09:51:51|0.37297
09:51:53|0.37297
09:51:54|0.37297
09:51:56|0.37297
09:51:57|0.37296
09:51:58|0.37296
09:51:59|0.3731
09:52:00|0.3731
09:52:01|0.37304
09:52:02|0.37281
09:52:03|0.37281
09:52:04|0.37281
09:52:05|0.37281
09:52:06|0.37281
09:52:07|0.37281
09:52:08|0.37281
09:52:09|0.37281
09:52:10|0.37281
09:52:11|0.37281
09:52:13|0.37281
09:52:14|0.37281
09:52:14|0.37281
09:52:15|0.37281
09:52:17|0.37281
09:52:17|0.37281
09:52:19|0.37281
09:52:20|0.37281
09:52:20|0.37281
09:52:21|0.37288
09:52:23|0.37288
09:52:23|0.37288
09:52:25|0.37297
09:52:26|0.37297
09:52:27|0.37309
09:52:28|0.37309
09:52:29|0.37309
09:52:30|0.37309
09:52:31|0.37309
09:52:32|0.37316
09:52:33|0.37316
09:52:34|0.37316
09:52:34|0.37306
09:52:36|0.37306
09:52:37|0.37306
09:52:38|0.37306
09:52:39|0.37306
09:52:40|0.37306
09:52:41|0.37305
09:52:42|0.37305
09:52:43|0.37294
09:52:44|0.37294
09:52:45|0.37301
09:52:46|0.37301
09:52:47|0.37301
09:52:48|0.37301
09:52:49|0.37301
09:52:50|0.37301
09:52:52|0.37301
09:52:52|0.37301
09:52:54|0.37301
09:52:56|0.37301
09:52:57|0.37301
09:52:58|0.37301
09:53:00|0.37301
09:53:01|0.37301
09:53:02|0.37301
09:53:04|0.37298
09:53:05|0.37298
09:53:05|0.37298
09:53:06|0.37298
09:53:08|0.37298
09:53:09|0.37298
09:53:10|0.37298
09:53:10|0.37298
09:53:13|0.37298
09:53:13|0.37316
09:53:15|0.37316
09:53:16|0.37316
09:53:17|0.37316
09:53:18|0.37316
09:53:20|0.37319
09:53:21|0.37319
09:53:21|0.37319
09:53:23|0.37319
09:53:23|0.37319
09:53:25|0.37319
09:53:25|0.37319
09:53:27|0.37319
09:53:28|0.37319
09:53:29|0.37319
09:53:29|0.37319
09:53:31|0.37319
09:53:32|0.37319
09:53:33|0.37319
09:53:34|0.37319
09:53:35|0.37319
09:53:36|0.37319
09:53:37|0.37319
09:53:38|0.37319
09:53:39|0.37319
09:53:40|0.37319
09:53:41|0.37319
09:53:42|0.37327
09:53:43|0.37327
09:53:44|0.37327
09:53:45|0.37327
09:53:46|0.37327
09:53:48|0.37344
09:53:49|0.37344
09:53:49|0.37344
09:53:50|0.37344
09:53:52|0.37344
09:53:52|0.37344
09:53:54|0.37344
09:53:55|0.37344
09:53:56|0.37344
09:53:58|0.37344
09:53:59|0.37344
09:54:00|0.37344
09:54:02|0.37344
09:54:03|0.37344
09:54:03|0.37344
09:54:05|0.37357
09:54:06|0.37361
09:54:07|0.37372
09:54:08|0.37372
09:54:08|0.37372
09:54:09|0.37393
09:54:11|0.37393
09:54:12|0.37393
09:54:13|0.37393
09:54:14|0.37393
09:54:15|0.37393
09:54:16|0.37393
09:54:17|0.37393
09:54:18|0.3738
09:54:19|0.3738
09:54:20|0.3738
09:54:21|0.3738
09:54:23|0.3738
09:54:24|0.37394
09:54:25|0.37401
09:54:25|0.37401
09:54:26|0.37401
09:54:27|0.37401
09:54:28|0.37401
09:54:30|0.37401
09:54:30|0.37401
09:54:32|0.37401
09:54:32|0.37401
09:54:34|0.37401
09:54:35|0.37401
09:54:36|0.37401
09:54:37|0.37401
09:54:38|0.37401
09:54:39|0.37406
09:54:40|0.3741
09:54:41|0.3741
09:54:42|0.3741
09:54:43|0.3741
09:54:44|0.3741
09:54:45|0.3741
09:54:46|0.3741
09:54:47|0.3741
09:54:48|0.3741
09:54:49|0.3741
09:54:50|0.3741
09:54:51|0.3741
09:54:52|0.3741
09:54:53|0.3741
09:54:54|0.3741
09:54:55|0.37404
09:54:57|0.37405
09:54:58|0.37405
09:54:59|0.37405
09:55:00|0.37405
09:55:01|0.37403
09:55:02|0.37403
09:55:03|0.37407
09:55:04|0.37407
09:55:05|0.37407
09:55:06|0.37409
09:55:08|0.37409
09:55:08|0.37409
09:55:09|0.37409
09:55:10|0.37409
09:55:12|0.37411
09:55:13|0.37411
09:55:14|0.37411
09:55:16|0.37414
09:55:16|0.37405
09:55:18|0.374
09:55:19|0.374
09:55:20|0.374
09:55:20|0.37389
09:55:21|0.37389
09:55:22|0.37389
09:55:23|0.37389
09:55:25|0.37389
09:55:26|0.37389
09:55:27|0.37389
09:55:27|0.37389
09:55:29|0.37389
09:55:29|0.37389
09:55:31|0.37405
09:55:32|0.37413
09:55:33|0.37414
09:55:34|0.37415
09:55:35|0.37415
09:55:36|0.37415
09:55:37|0.37415
09:55:38|0.37415
09:55:39|0.37415
09:55:40|0.37415
09:55:41|0.37415
09:55:42|0.37415
09:55:43|0.37415
09:55:44|0.37415
09:55:45|0.37414
09:55:46|0.37414
09:55:47|0.37406
09:55:48|0.3741
09:55:49|0.3741
09:55:50|0.3741
09:55:51|0.3741
09:55:52|0.3741
09:55:53|0.37417
09:55:54|0.37414
09:55:55|0.37414
09:55:57|0.37414
09:55:58|0.37417
09:56:00|0.37417
09:56:01|0.37417
09:56:02|0.37417
09:56:03|0.37418
09:56:03|0.37418
09:56:04|0.37418
09:56:05|0.37418
09:56:07|0.37418
09:56:08|0.37422
09:56:09|0.37422
09:56:10|0.37422
09:56:11|0.37422
09:56:12|0.37422
09:56:13|0.37422
09:56:14|0.37422
09:56:15|0.37422
09:56:16|0.37422
09:56:18|0.37421
09:56:19|0.37421
09:56:20|0.37421
09:56:21|0.37421
09:56:23|0.37421
09:56:23|0.37421
09:56:24|0.37421
09:56:25|0.37421
09:56:26|0.3741
09:56:27|0.3741
09:56:29|0.3741
09:56:29|0.3741
09:56:30|0.3741
09:56:31|0.3741
09:56:32|0.37426
09:56:34|0.37426
09:56:34|0.37426
09:56:35|0.37426
09:56:36|0.37426
09:56:37|0.37426
09:56:38|0.37426
09:56:39|0.37426
09:56:41|0.37426
09:56:41|0.37426
09:56:43|0.37426
09:56:43|0.37426
09:56:45|0.37426
09:56:45|0.37426
09:56:46|0.37426
09:56:48|0.37426
09:56:49|0.37426
09:56:50|0.37426
09:56:51|0.37426
09:56:52|0.37426
09:56:53|0.37426
09:56:54|0.37426
09:56:55|0.37426
09:56:56|0.37426
09:56:58|0.37426
09:56:59|0.37426
09:57:01|0.37426
09:57:02|0.37426
09:57:02|0.37431
09:57:04|0.37431
09:57:06|0.37431
09:57:06|0.37431
09:57:07|0.37431
09:57:09|0.37431
09:57:09|0.37431
09:57:10|0.37431
09:57:12|0.37431
09:57:13|0.37431
09:57:14|0.37431
09:57:15|0.37431
09:57:16|0.37431
09:57:17|0.37431
09:57:18|0.37431
09:57:20|0.37431
09:57:21|0.37431
09:57:22|0.37431
09:57:23|0.37428
09:57:23|0.37428
09:57:25|0.37428
09:57:26|0.37428
09:57:26|0.37428
09:57:27|0.37428
09:57:28|0.37445
09:57:29|0.37431
09:57:31|0.37431
09:57:32|0.37438
09:57:33|0.37438
09:57:34|0.37438
09:57:35|0.37438
09:57:36|0.37438
09:57:37|0.37438
09:57:38|0.37438
09:57:39|0.37442
09:57:40|0.37443
09:57:41|0.37443
09:57:42|0.37443
09:57:43|0.37443
09:57:44|0.37443
09:57:46|0.37443
09:57:47|0.37443
09:57:48|0.37443
09:57:48|0.37443
09:57:49|0.37433
09:57:50|0.37443
09:57:51|0.37443
09:57:53|0.37443
09:57:53|0.37443
09:57:54|0.37443
09:57:55|0.37443
09:57:56|0.37443
09:57:57|0.37443
09:57:59|0.37443
09:58:00|0.37444
09:58:02|0.37444
09:58:02|0.37444
09:58:04|0.37444
09:58:05|0.37444
09:58:06|0.37444
09:58:08|0.37445
09:58:08|0.37445
09:58:09|0.37445
09:58:11|0.37445
09:58:12|0.37445
09:58:12|0.37445
09:58:14|0.37445
09:58:15|0.37445
09:58:16|0.37445
09:58:18|0.37445
09:58:18|0.3746
09:58:19|0.3746
09:58:20|0.3746
09:58:22|0.3746
09:58:23|0.37462
09:58:24|0.37462
09:58:25|0.3747
09:58:27|0.3747
09:58:28|0.3747
09:58:29|0.37479
09:58:30|0.37465
09:58:30|0.37465
09:58:31|0.37465
09:58:33|0.37465
09:58:34|0.37465
09:58:34|0.37484
09:58:36|0.37484
09:58:38|0.37484
09:58:39|0.37484
09:58:40|0.37484
09:58:41|0.37484
09:58:42|0.37484
09:58:43|0.37484
09:58:44|0.37461
09:58:45|0.37461
09:58:47|0.37461
09:58:48|0.37461
09:58:49|0.37461
09:58:49|0.37461
09:58:50|0.37461
09:58:51|0.37461
09:58:52|0.37461
09:58:53|0.37461
09:58:54|0.37461
09:58:55|0.37461
09:58:56|0.37461
09:58:58|0.37461
09:58:59|0.37461
09:59:01|0.37461
09:59:01|0.37461
09:59:03|0.37461
09:59:04|0.37461
09:59:06|0.37474
09:59:07|0.37474
09:59:08|0.37474
09:59:10|0.37474
09:59:10|0.37474
09:59:12|0.37474
09:59:12|0.37474
09:59:13|0.37474
09:59:15|0.37474
09:59:16|0.37474
09:59:17|0.37474
09:59:17|0.37474
09:59:19|0.37474
09:59:20|0.37474
09:59:21|0.37474
09:59:22|0.37478
09:59:23|0.37478
09:59:24|0.37478
09:59:25|0.37478
09:59:26|0.37478
09:59:28|0.37478
09:59:29|0.37478
09:59:30|0.37478
09:59:30|0.37478
09:59:31|0.37478
09:59:32|0.37478
09:59:33|0.37478
09:59:34|0.37478
09:59:35|0.37478
09:59:36|0.37478
09:59:37|0.37478
09:59:38|0.37478
09:59:40|0.3748
09:59:41|0.3748
09:59:42|0.3748
09:59:42|0.3748
09:59:44|0.3748
09:59:45|0.3748
09:59:45|0.37474
09:59:47|0.37474
09:59:48|0.37474
09:59:48|0.37474
09:59:49|0.37474
09:59:51|0.37474
09:59:52|0.37474
09:59:52|0.37474
09:59:54|0.37474
09:59:55|0.37476
09:59:56|0.37476
09:59:57|0.37476
09:59:58|0.37476
09:59:59|0.37476
10:00:00|0.37476
10:00:02|0.37474
10:00:02|0.37483
10:00:04|0.37483
10:00:05|0.37484
10:00:06|0.37484
10:00:07|0.37502
10:00:08|0.37508
10:00:10|0.37524
10:00:10|0.37539
10:00:11|0.37549
10:00:12|0.3755
10:00:13|0.3755
10:00:15|0.3755
10:00:15|0.3755
10:00:17|0.37568
10:00:18|0.37568
10:00:19|0.37568
10:00:19|0.37568
10:00:20|0.37568
10:00:21|0.37568
10:00:23|0.37568
10:00:23|0.37568
10:00:24|0.37568
10:00:26|0.37568
10:00:27|0.37568
10:00:28|0.37568
10:00:29|0.37568
10:00:31|0.37568
10:00:31|0.37568
10:00:32|0.37568
10:00:33|0.37568
10:00:35|0.37568
10:00:36|0.37568
10:00:36|0.37568
10:00:39|0.37522
10:00:40|0.37524
10:00:40|0.37524
10:00:41|0.37524
10:00:43|0.37524
10:00:43|0.37539
10:00:44|0.37539
10:00:45|0.37539
10:00:48|0.37539
10:00:48|0.37539
10:00:50|0.37539
10:00:51|0.37539
10:00:52|0.37548
10:00:53|0.37548
10:00:54|0.37548
10:00:55|0.37548
10:00:56|0.37548
10:00:57|0.37548
10:00:58|0.37547
10:00:59|0.37547
10:01:00|0.37547
10:01:01|0.37553
10:01:02|0.37564
10:01:03|0.37584
10:01:04|0.37584
10:01:06|0.37584
10:01:07|0.37584
10:01:08|0.37584
10:01:10|0.37584
10:01:11|0.37584
10:01:11|0.37585
10:01:13|0.37585
10:01:13|0.37585
10:01:15|0.37585
10:01:16|0.37583
10:01:16|0.37583
10:01:18|0.37613
10:01:19|0.37605
10:01:20|0.37605
10:01:21|0.37648
10:01:23|0.37637
10:01:23|0.37637
10:01:24|0.37637
10:01:26|0.37637
10:01:26|0.37637
10:01:28|0.37618
10:01:28|0.37618
10:01:29|0.37618
10:01:30|0.37618
10:01:31|0.37618
10:01:33|0.37618
10:01:34|0.37618
10:01:35|0.37618
10:01:36|0.37618
10:01:36|0.37618
10:01:38|0.37618
10:01:39|0.37618
10:01:40|0.37618
10:01:41|0.37618
10:01:42|0.37618
10:01:44|0.37618
10:01:44|0.37618
10:01:45|0.37601
10:01:46|0.37601
10:01:47|0.37601
10:01:48|0.37601
10:01:49|0.37601
10:01:51|0.37601
10:01:51|0.37601
10:01:52|0.37601
10:01:53|0.37601
10:01:55|0.37601
10:01:56|0.37601
10:01:58|0.37601
10:01:59|0.37591
10:02:00|0.37591
10:02:01|0.37591
10:02:03|0.37591
10:02:03|0.37583
10:02:05|0.37583
10:02:07|0.37583
10:02:08|0.37583
10:02:09|0.37583
10:02:10|0.37583
10:02:11|0.37564
10:02:12|0.37555
10:02:14|0.37555
10:02:15|0.37555
10:02:15|0.37544
10:02:17|0.37544
10:02:17|0.37544
10:02:19|0.37544
10:02:20|0.37547
10:02:21|0.37547
10:02:22|0.37547
10:02:23|0.37547
10:02:25|0.37547
10:02:25|0.37547
10:02:26|0.37547
10:02:27|0.37547
10:02:28|0.37571
10:02:29|0.37571
10:02:30|0.37582
10:02:31|0.37582
10:02:32|0.37615
10:02:34|0.37615
10:02:34|0.37615
10:02:35|0.37615
10:02:36|0.37615
10:02:37|0.37616
10:02:38|0.37616
10:02:39|0.37616
10:02:40|0.37616
10:02:42|0.37616
10:02:42|0.37627
10:02:44|0.37627
10:02:45|0.37627
10:02:46|0.37627
10:02:47|0.37627
10:02:48|0.37627
10:02:49|0.37655
10:02:50|0.37698
10:02:51|0.37698
10:02:52|0.37682
10:02:53|0.37682
10:02:54|0.37682
10:02:55|0.37683
10:02:56|0.37683
10:02:57|0.37689
10:02:58|0.37689
10:02:59|0.37692
10:03:00|0.37692
10:03:01|0.3771
10:03:02|0.37693
10:03:03|0.37693
10:03:05|0.37693
10:03:06|0.37671
10:03:08|0.37671
10:03:09|0.37671
10:03:10|0.37671
10:03:11|0.37671
10:03:12|0.37651
10:03:13|0.37651
10:03:14|0.37651
10:03:15|0.37651
10:03:16|0.37651
10:03:17|0.37651
10:03:18|0.37651
10:03:19|0.37651
10:03:20|0.37651
10:03:21|0.37651
10:03:22|0.37671
10:03:23|0.37671
10:03:24|0.37671
10:03:25|0.37671
10:03:26|0.37671
10:03:27|0.37671
10:03:29|0.37671
10:03:30|0.37687
10:03:31|0.37687
10:03:31|0.37692
10:03:33|0.37692
10:03:33|0.37692
10:03:35|0.37692
10:03:36|0.37692
10:03:36|0.37692
10:03:37|0.37692
10:03:39|0.37692
10:03:40|0.37686
10:03:41|0.37686
10:03:42|0.37686
10:03:43|0.37686
10:03:44|0.37686
10:03:45|0.37673
10:03:47|0.37673
10:03:48|0.37673
10:03:48|0.37673
10:03:50|0.37673
10:03:50|0.37673
10:03:52|0.37687
10:03:52|0.37687
10:03:53|0.37687
10:03:54|0.37687
10:03:56|0.37687
10:03:56|0.37687
10:03:58|0.37687
10:03:59|0.37687
10:03:59|0.37687
10:04:01|0.37672
10:04:02|0.37672
10:04:03|0.37672
10:04:05|0.37675
10:04:06|0.37675
10:04:07|0.37673
10:04:09|0.37673
10:04:10|0.37673
10:04:10|0.37673
10:04:12|0.37673
10:04:12|0.37669
10:04:14|0.37669
10:04:15|0.37669
10:04:16|0.37669
10:04:17|0.37669
10:04:18|0.37669
10:04:19|0.37669
10:04:20|0.37669
10:04:21|0.37669
10:04:22|0.37672
10:04:23|0.37672
10:04:24|0.37672
10:04:25|0.37672
10:04:26|0.37672
10:04:27|0.37672
10:04:28|0.37672
10:04:29|0.37672
10:04:30|0.37672
10:04:31|0.37672
10:04:32|0.37672
10:04:33|0.3768
10:04:34|0.3768
10:04:35|0.3768
10:04:36|0.3768
10:04:37|0.3768
10:04:38|0.3768
10:04:39|0.3768
10:04:40|0.3768
10:04:41|0.3768
10:04:42|0.3768
10:04:43|0.3768
10:04:44|0.3768
10:04:45|0.37686
10:04:46|0.37686
10:04:48|0.37686
10:04:48|0.37686
10:04:49|0.37686
10:04:50|0.37686
10:04:51|0.37686
10:04:53|0.37686
10:04:54|0.37686
10:04:55|0.37686
10:04:55|0.37689
10:04:56|0.37689
10:04:57|0.37689
10:04:58|0.37689
10:04:59|0.37689
10:05:00|0.37696
10:05:01|0.37696
10:05:02|0.37696
10:05:03|0.37696
10:05:06|0.37696
10:05:07|0.37696
10:05:09|0.37696
10:05:09|0.37696
10:05:11|0.37696
10:05:11|0.37684
10:05:13|0.37678
10:05:14|0.37678
10:05:14|0.37678
10:05:16|0.37678
10:05:17|0.37678
10:05:19|0.37678
10:05:19|0.37678
10:05:21|0.37678
10:05:22|0.37678
10:05:22|0.37678
10:05:23|0.37678
10:05:24|0.37678
10:05:25|0.37678
10:05:26|0.37678
10:05:28|0.37678
10:05:29|0.37678
10:05:30|0.37678
10:05:31|0.37678
10:05:31|0.37678
10:05:33|0.37678
10:05:33|0.37665
10:05:35|0.37667
10:05:36|0.37667
10:05:37|0.37659
10:05:38|0.37659
10:05:40|0.37659
10:05:41|0.37659
10:05:42|0.37659
10:05:43|0.37659
10:05:44|0.37659
10:05:45|0.37659
10:05:46|0.37659
10:05:47|0.37659
10:05:49|0.37659
10:05:49|0.37659
10:05:50|0.37659
10:05:52|0.37659
10:05:52|0.37659
10:05:53|0.37659
10:05:54|0.37659
10:05:55|0.37659
10:05:57|0.37659
10:05:57|0.37659
10:05:58|0.37659
10:06:00|0.37659
10:06:01|0.37659
10:06:01|0.3765
10:06:02|0.3765
10:06:03|0.3765
10:06:05|0.3765
10:06:06|0.3765
10:06:07|0.3765
10:06:08|0.37621
10:06:09|0.37621
10:06:11|0.37621
10:06:12|0.37621
10:06:13|0.37621
10:06:14|0.37621
10:06:15|0.37621
10:06:16|0.37621
10:06:18|0.37621
10:06:20|0.37621
10:06:20|0.37594
10:06:22|0.37594
10:06:23|0.37594
10:06:24|0.37594
10:06:25|0.37482
10:06:26|0.37496
10:06:27|0.37496
10:06:28|0.37496
10:06:29|0.37496
10:06:30|0.37496
10:06:32|0.37496
10:06:33|0.37496
10:06:34|0.37481
10:06:34|0.37484
10:06:36|0.37481
10:06:37|0.37473
10:06:38|0.37473
10:06:39|0.37473
10:06:40|0.37473
10:06:41|0.37477
10:06:42|0.37477
10:06:43|0.37483
10:06:44|0.37483
10:06:46|0.37465
10:06:46|0.37464
10:06:48|0.37475
10:06:49|0.37475
10:06:50|0.37475
10:06:51|0.37476
10:06:52|0.37476
10:06:53|0.37476
10:06:54|0.37476
10:06:55|0.37468
10:06:56|0.37463
10:06:57|0.37456
10:06:58|0.37456
10:06:59|0.37456
10:07:00|0.37456
10:07:01|0.37456
10:07:02|0.37466
10:07:03|0.37466
10:07:04|0.37466
10:07:06|0.37477
10:07:06|0.37477
10:07:08|0.37479
10:07:09|0.37479
10:07:11|0.37479
10:07:12|0.37479
10:07:13|0.37479
10:07:14|0.37479
10:07:15|0.37479
10:07:16|0.37479
10:07:17|0.37479
10:07:18|0.37482
10:07:20|0.37482
10:07:21|0.37482
10:07:22|0.37482
10:07:23|0.37482
10:07:25|0.37482
10:07:26|0.37482
10:07:26|0.37486
10:07:27|0.37486
10:07:29|0.37499
10:07:29|0.37499
10:07:31|0.37499
10:07:31|0.37499
10:07:32|0.37499
10:07:34|0.37499
10:07:35|0.37499
10:07:36|0.37499
10:07:37|0.37499
10:07:38|0.37499
10:07:39|0.37499
10:07:40|0.37499
10:07:41|0.37499
10:07:42|0.37499
10:07:44|0.37499
10:07:45|0.37513
10:07:46|0.37504
10:07:47|0.37504
10:07:48|0.37492
10:07:49|0.37492
10:07:50|0.37492
10:07:50|0.37487
10:07:52|0.37487
10:07:53|0.37487
10:07:54|0.37487
10:07:56|0.37487
10:07:56|0.37487
10:07:57|0.3748
10:07:58|0.37487
10:07:59|0.37487
10:08:00|0.37487
10:08:01|0.37487
10:08:02|0.37487
10:08:03|0.37487
10:08:04|0.37482
10:08:05|0.37478
10:08:07|0.37478
10:08:07|0.37478
10:08:09|0.37478
10:08:10|0.37478
10:08:11|0.37478
10:08:12|0.37478
10:08:13|0.37461
10:08:15|0.37457
10:08:17|0.37457
10:08:18|0.37435
10:08:19|0.37435
10:08:20|0.37435
10:08:21|0.37435
10:08:22|0.37447
10:08:23|0.37447
10:08:24|0.37475
10:08:25|0.37475
10:08:26|0.37475
10:08:27|0.37475
10:08:28|0.37475
10:08:29|0.37465
10:08:30|0.37465
10:08:31|0.37465
10:08:32|0.37465
10:08:33|0.37465
10:08:34|0.37465
10:08:36|0.37465
10:08:37|0.37465
10:08:38|0.37465
10:08:38|0.37465
10:08:40|0.37465
10:08:41|0.37465
10:08:41|0.37465
10:08:43|0.37465
10:08:43|0.37465
10:08:45|0.37455
10:08:46|0.37455
10:08:47|0.37455
10:08:48|0.37455
10:08:49|0.37455
10:08:50|0.37455
10:08:51|0.37455
10:08:52|0.37455
10:08:53|0.37455
10:08:54|0.37455
10:08:56|0.37455
10:08:57|0.37455
10:08:58|0.37455
10:09:00|0.37451
10:09:01|0.37451
10:09:02|0.37451
10:09:02|0.37451
10:09:04|0.37451
10:09:04|0.37451
10:09:05|0.37447
10:09:07|0.37444
10:09:07|0.37444
10:09:09|0.37444
10:09:10|0.37444
10:09:11|0.37444
10:09:13|0.37444
10:09:15|0.37444
10:09:15|0.37444
10:09:17|0.37444
10:09:18|0.37444
10:09:19|0.37444
10:09:20|0.37444
10:09:20|0.3744
10:09:22|0.3744
10:09:23|0.37449
10:09:24|0.37449
10:09:26|0.37449
10:09:26|0.37449
10:09:27|0.37449
10:09:28|0.37449
10:09:29|0.37449
10:09:31|0.37449
10:09:32|0.37449
10:09:33|0.37449
10:09:34|0.37449
10:09:35|0.37449
10:09:36|0.37449
10:09:37|0.37449
10:09:38|0.37449
10:09:39|0.37436
10:09:40|0.37436
10:09:41|0.37436
10:09:42|0.37436
10:09:43|0.37436
10:09:44|0.37436
10:09:45|0.37436
10:09:46|0.37436
10:09:48|0.37436
10:09:48|0.37455
10:09:49|0.37455
10:09:50|0.37454
10:09:52|0.37454
10:09:52|0.37454
10:09:54|0.37459
10:09:55|0.37456
10:09:56|0.37456
10:09:57|0.37456
10:09:59|0.37456
10:09:59|0.37456
10:10:00|0.37456
10:10:01|0.37456
10:10:03|0.37445
10:10:04|0.37445
10:10:04|0.37445
10:10:05|0.37453
10:10:07|0.37453
10:10:08|0.37449
10:10:08|0.37447
10:10:11|0.37447
10:10:11|0.37447
10:10:13|0.37447
10:10:13|0.37447
10:10:14|0.37447
10:10:16|0.37447
10:10:18|0.37447
10:10:18|0.37453
10:10:19|0.37453
10:10:20|0.37453
10:10:22|0.37453
10:10:22|0.37453
10:10:24|0.37429
10:10:25|0.37429
10:10:26|0.37429
10:10:28|0.37429
10:10:29|0.37429
10:10:30|0.37429
10:10:31|0.37429
10:10:31|0.37429
10:10:32|0.37415
10:10:34|0.37405
10:10:35|0.37411
10:10:36|0.37411
10:10:37|0.37411
10:10:38|0.37411
10:10:39|0.37411
10:10:40|0.37411
10:10:41|0.37411
10:10:42|0.37411
10:10:43|0.37411
10:10:44|0.37411
10:10:46|0.37411
10:10:46|0.37406
10:10:47|0.37406
10:10:48|0.37406
10:10:49|0.37397
10:10:50|0.37397
10:10:51|0.37397
10:10:52|0.37397
10:10:54|0.37397
10:10:54|0.37403
10:10:56|0.37403
10:10:56|0.37403
10:10:58|0.37396
10:10:59|0.37396
10:11:00|0.37396
10:11:01|0.37396
10:11:02|0.37396
10:11:03|0.37396
10:11:05|0.37396
10:11:06|0.37405
10:11:06|0.37405
10:11:08|0.37404
10:11:09|0.37397
10:11:10|0.37397
10:11:11|0.37397
10:11:11|0.37397
10:11:13|0.37397
10:11:14|0.37389
10:11:15|0.37389
10:11:16|0.37389
10:11:17|0.37389
10:11:18|0.37374
10:11:19|0.37374
10:11:20|0.37374
10:11:22|0.37374
10:11:23|0.37374
10:11:23|0.37374
10:11:25|0.37361
10:11:26|0.37361
10:11:27|0.37327
10:11:28|0.37356
10:11:29|0.37356
10:11:31|0.37356
10:11:32|0.37356
10:11:32|0.37356
10:11:34|0.37356
10:11:35|0.37356
10:11:35|0.37361
10:11:37|0.37364
10:11:37|0.37352
10:11:39|0.37341
10:11:40|0.37341
10:11:40|0.37347
10:11:42|0.3734
10:11:43|0.3734
10:11:44|0.3734
10:11:46|0.3734
10:11:46|0.37345
10:11:48|0.37345
10:11:49|0.37345
10:11:50|0.37345
10:11:51|0.37345
10:11:52|0.37345
10:11:53|0.37345
10:11:54|0.37345
10:11:55|0.37345
10:11:56|0.37345
10:11:57|0.37337
10:11:58|0.37337
10:11:59|0.37337
10:12:00|0.37337
10:12:01|0.37337
10:12:02|0.37337
10:12:03|0.37337
10:12:05|0.37337
10:12:05|0.37337
10:12:06|0.3736
10:12:08|0.3736
10:12:09|0.37354
10:12:09|0.37354
10:12:10|0.37354
10:12:12|0.37341
10:12:14|0.37341
10:12:15|0.37358
10:12:17|0.37354
10:12:18|0.37354
10:12:19|0.37354
10:12:19|0.37348
10:12:20|0.37348
10:12:23|0.37348
10:12:23|0.37348
10:12:25|0.37348
10:12:26|0.37348
10:12:27|0.37348
10:12:27|0.3735
10:12:28|0.3735
10:12:29|0.3735
10:12:31|0.3735
10:12:31|0.3735
10:12:32|0.3735
10:12:33|0.3735
10:12:35|0.37344
10:12:35|0.37344
10:12:37|0.37341
10:12:37|0.37341
10:12:38|0.37341
10:12:39|0.3734
10:12:40|0.3734
10:12:41|0.3734
10:12:43|0.3734
10:12:43|0.3734
10:12:45|0.3734
10:12:46|0.37337
10:12:47|0.37338
10:12:48|0.37338
10:12:49|0.37338
10:12:50|0.37338
10:12:51|0.37338
10:12:52|0.37338
10:12:53|0.37338
10:12:54|0.37338
10:12:55|0.37338
10:12:56|0.37332
10:12:57|0.37332
10:12:58|0.37332
10:13:00|0.37332
10:13:00|0.37332
10:13:02|0.37347
10:13:02|0.37347
10:13:04|0.37347
10:13:05|0.37347
10:13:06|0.37342
10:13:07|0.37342
10:13:08|0.37343
10:13:09|0.37343
10:13:10|0.37343
10:13:11|0.37343
10:13:12|0.37343
10:13:14|0.37343
10:13:14|0.37348
10:13:16|0.37343
10:13:17|0.37343
10:13:17|0.37336
10:13:19|0.37336
10:13:20|0.37333
10:13:21|0.37333
10:13:22|0.37333
10:13:23|0.37333
10:13:25|0.37333
10:13:26|0.37333
10:13:26|0.3733
10:13:28|0.3733
10:13:28|0.3733
10:13:29|0.3733
10:13:31|0.3733
10:13:31|0.3733
10:13:32|0.3733
10:13:33|0.3733
10:13:34|0.3733
10:13:36|0.37315
10:13:37|0.37315
10:13:38|0.37315
10:13:39|0.37314
10:13:40|0.37314
10:13:41|0.37283
10:13:42|0.37283
10:13:43|0.37283
10:13:44|0.37283
10:13:45|0.3729
10:13:46|0.3729
10:13:47|0.3729
10:13:47|0.3729
10:13:48|0.3729
10:13:50|0.3729
10:13:51|0.3729
10:13:52|0.37284
10:13:53|0.37284
10:13:54|0.37274
10:13:55|0.37274
10:13:56|0.37274
10:13:57|0.37274
10:13:58|0.3726
10:13:59|0.37266
10:14:00|0.37266
10:14:03|0.37266
10:14:03|0.37266
10:14:04|0.37269
10:14:05|0.37272
10:14:06|0.37275
10:14:07|0.37275
10:14:09|0.37276
10:14:09|0.37276
10:14:11|0.37276
10:14:12|0.37276
10:14:12|0.37274
10:14:15|0.37274
10:14:16|0.37312
10:14:18|0.37299
10:14:19|0.37299
10:14:20|0.37291
10:14:21|0.37291
10:14:22|0.37291
10:14:23|0.37291
10:14:24|0.37267
10:14:26|0.37268
10:14:27|0.37268
10:14:28|0.37274
10:14:29|0.37274
10:14:30|0.37274
10:14:31|0.37274
10:14:32|0.37274
10:14:34|0.37274
10:14:34|0.37274
10:14:36|0.37274
10:14:37|0.37274
10:14:38|0.37274
10:14:38|0.37274
10:14:39|0.37274
10:14:40|0.37274
10:14:41|0.37274
10:14:43|0.37274
10:14:44|0.37274
10:14:45|0.37274
10:14:46|0.37274
10:14:47|0.37274
10:14:47|0.37274
10:14:48|0.37274
10:14:49|0.37274
10:14:50|0.37274
10:14:52|0.37274
10:14:53|0.37274
10:14:54|0.37289
10:14:55|0.37289
10:14:56|0.37289
10:14:56|0.37291
10:14:58|0.37291
10:14:59|0.37291
10:15:00|0.37291
10:15:01|0.37291
10:15:02|0.37279
10:15:03|0.37288
10:15:04|0.373
10:15:05|0.37302
10:15:06|0.37302
10:15:07|0.37302
10:15:08|0.37302
10:15:09|0.37302
10:15:10|0.37317
10:15:12|0.37317
10:15:12|0.37317
10:15:13|0.37324
10:15:15|0.37324
10:15:16|0.37324
10:15:17|0.37324
10:15:18|0.37324
10:15:19|0.37324
10:15:21|0.37335
10:15:22|0.37335
10:15:23|0.37335
10:15:25|0.37335
10:15:26|0.37335
10:15:27|0.37346
10:15:28|0.37346
10:15:30|0.37346
10:15:31|0.37346
10:15:32|0.37346
10:15:33|0.37341
10:15:33|0.37341
10:15:35|0.37341
10:15:36|0.37337
10:15:37|0.3733
10:15:38|0.3733
10:15:39|0.3733
10:15:40|0.3733
10:15:41|0.3733
10:15:43|0.3733
10:15:43|0.37318
10:15:44|0.37318
10:15:45|0.37318
10:15:47|0.37318
10:15:47|0.37318
10:15:49|0.37318
10:15:49|0.37318
10:15:50|0.37318
10:15:51|0.37318
10:15:52|0.37318
10:15:54|0.37318
10:15:55|0.37318
10:15:58|0.37311
10:15:59|0.37311
10:15:59|0.37311
10:16:01|0.37311
10:16:01|0.37311
10:16:03|0.37276
10:16:04|0.37276
10:16:05|0.37277
10:16:05|0.37277
10:16:07|0.37277
10:16:08|0.3728
10:16:08|0.3728
10:16:10|0.3728
10:16:11|0.3728
10:16:11|0.37272
10:16:13|0.37272
10:16:13|0.37272
10:16:14|0.37272
10:16:17|0.37268
10:16:18|0.37259
10:16:19|0.37241
10:16:21|0.37233
10:16:21|0.37226
10:16:22|0.3723
10:16:24|0.3723
10:16:25|0.3723
10:16:26|0.37212
10:16:26|0.37227
10:16:28|0.37227
10:16:29|0.37227
10:16:30|0.37227
10:16:31|0.37227
10:16:32|0.37234
10:16:34|0.3724
10:16:34|0.3724
10:16:36|0.3724
10:16:36|0.37244
10:16:38|0.37244
10:16:38|0.37233
10:16:40|0.37236
10:16:41|0.37251
10:16:42|0.37252
10:16:43|0.37252
10:16:44|0.37264
10:16:45|0.37264
10:16:47|0.37264
10:16:47|0.37264
10:16:48|0.37264
10:16:50|0.37264
10:16:50|0.37261
10:16:51|0.37261
10:16:52|0.37261
10:16:54|0.37261
10:16:55|0.37261
10:16:55|0.37261
10:16:57|0.37261
10:16:57|0.37261
10:16:59|0.37261
10:17:00|0.37261
10:17:01|0.37261
10:17:02|0.37261
10:17:04|0.37243
10:17:04|0.37223
10:17:06|0.37211
10:17:06|0.37201
10:17:07|0.37191
10:17:10|0.37156
10:17:11|0.37161
10:17:12|0.37165
10:17:12|0.3714
10:17:13|0.37143
10:17:14|0.37156
10:17:15|0.37165
10:17:17|0.37159
10:17:18|0.37159
10:17:19|0.37159
10:17:20|0.37149
10:17:21|0.37148
10:17:23|0.3712
10:17:23|0.3712
10:17:25|0.37133
10:17:27|0.37168
10:17:28|0.37172
10:17:28|0.37197
10:17:30|0.37192
10:17:30|0.37204
10:17:31|0.37215
10:17:32|0.37233
10:17:34|0.37243
10:17:35|0.37245
10:17:36|0.37231
10:17:38|0.37194
10:17:39|0.37194
10:17:39|0.37214
10:17:40|0.37196
10:17:42|0.37196
10:17:43|0.37185
10:17:44|0.37185
10:17:45|0.37178
10:17:46|0.37178
10:17:47|0.3716
10:17:48|0.3716
10:17:49|0.3716
10:17:50|0.37147
10:17:51|0.37147
10:17:52|0.37147
10:17:53|0.37124
10:17:54|0.37128
10:17:55|0.37128
10:17:57|0.37133
10:17:57|0.37133
10:17:58|0.37133
10:17:59|0.37137
10:18:01|0.37153
10:18:02|0.37154
10:18:03|0.3718
10:18:05|0.37183
10:18:05|0.37183
10:18:06|0.37183
10:18:07|0.37183
10:18:09|0.37183
10:18:09|0.37162
10:18:10|0.37156
10:18:12|0.37156
10:18:13|0.37156
10:18:14|0.37155
10:18:15|0.37168
10:18:16|0.37147
10:18:17|0.37176
10:18:19|0.37176
10:18:20|0.37148
10:18:23|0.37145
10:18:24|0.3713
10:18:24|0.37136
10:18:25|0.37136
10:18:26|0.37136
10:18:28|0.37136
10:18:29|0.37155
10:18:29|0.37155
10:18:30|0.37166
10:18:31|0.37183
10:18:33|0.37183
10:18:34|0.37183
10:18:35|0.37183
10:18:36|0.37183
10:18:37|0.372
10:18:38|0.37199
10:18:39|0.37199
10:18:40|0.37199
10:18:41|0.372
10:18:42|0.372
10:18:43|0.372
10:18:44|0.372
10:18:45|0.372
10:18:47|0.372
10:18:48|0.372
10:18:49|0.37216
10:18:49|0.37215
10:18:50|0.37215
10:18:52|0.37197
10:18:53|0.37197
10:18:53|0.37193
10:18:55|0.37193
10:18:56|0.37193
10:18:57|0.37193
10:18:57|0.37193
10:18:59|0.37193
10:19:00|0.3719
10:19:01|0.37186
10:19:02|0.37186
10:19:04|0.37186
10:19:04|0.37169
10:19:05|0.37182
10:19:06|0.3719
10:19:07|0.37205
10:19:08|0.37197
10:19:09|0.37213
10:19:10|0.37217
10:19:11|0.37217
10:19:12|0.37217
10:19:13|0.37217
10:19:14|0.37217
10:19:15|0.37217
10:19:16|0.37217
10:19:18|0.37217
10:19:19|0.37236
10:19:22|0.37236
10:19:23|0.37236
10:19:24|0.37274
10:19:25|0.37274
10:19:26|0.37274
10:19:27|0.37274
10:19:28|0.37274
10:19:29|0.37274
10:19:30|0.37274
10:19:31|0.3728
10:19:32|0.37259
10:19:33|0.37259
10:19:34|0.37259
10:19:35|0.37259
10:19:36|0.37259
10:19:37|0.3726
10:19:38|0.3726
10:19:39|0.3726
10:19:40|0.37264
10:19:42|0.37272
10:19:43|0.37272
10:19:44|0.37279
10:19:45|0.37286
10:19:46|0.37286
10:19:47|0.37286
10:19:48|0.37278
10:19:49|0.37278
10:19:50|0.37278
10:19:51|0.37278
10:19:53|0.37278
10:19:54|0.37281
10:19:54|0.37272
10:19:55|0.37271
10:19:56|0.37271
10:19:57|0.37271
10:19:58|0.37271
10:20:00|0.37271
10:20:01|0.37271
10:20:01|0.37271
10:20:03|0.37271
10:20:04|0.37267
10:20:05|0.37267
10:20:06|0.37267
10:20:08|0.37267
10:20:08|0.37244
10:20:09|0.37244
10:20:10|0.37244
10:20:11|0.37233
10:20:13|0.37266
10:20:13|0.37266
10:20:14|0.37266
10:20:16|0.3726
10:20:17|0.3726
10:20:18|0.3726
10:20:19|0.3726
10:20:21|0.3726
10:20:21|0.3726
10:20:23|0.3726
10:20:25|0.3726
10:20:25|0.3726
10:20:27|0.3726
10:20:27|0.3726
10:20:28|0.37246
10:20:30|0.37246
10:20:31|0.37246
10:20:33|0.37256
10:20:33|0.37272
10:20:34|0.37272
10:20:36|0.3728
10:20:37|0.3728
10:20:37|0.3728
10:20:39|0.3728
10:20:39|0.3728
10:20:40|0.3728
10:20:41|0.3728
10:20:43|0.3728
10:20:44|0.3728
10:20:45|0.3728
10:20:46|0.3728
10:20:47|0.37267
10:20:47|0.37267
10:20:49|0.37272
10:20:50|0.37272
10:20:51|0.37272
10:20:52|0.37272
10:20:53|0.37272
10:20:55|0.37281
10:20:55|0.37288
10:20:57|0.37288
10:20:58|0.37288
10:20:59|0.37288
10:21:00|0.37288
10:21:01|0.37275
10:21:02|0.37275
10:21:03|0.37275
10:21:04|0.37275
10:21:05|0.37275
10:21:06|0.37275
10:21:07|0.37275
10:21:09|0.37233
10:21:09|0.37256
10:21:10|0.37256
10:21:11|0.37251
10:21:12|0.3722
10:21:14|0.3722
10:21:15|0.3722
10:21:17|0.3722
10:21:17|0.3722
10:21:19|0.3722
10:21:20|0.3722
10:21:21|0.3722
10:21:21|0.3722
10:21:23|0.37168
10:21:24|0.37221
10:21:24|0.37237
10:21:26|0.37237
10:21:27|0.37234
10:21:29|0.37233
10:21:30|0.37223
10:21:31|0.37228
10:21:32|0.37227
10:21:33|0.37215
10:21:34|0.3721
10:21:36|0.37207
10:21:36|0.37203
10:21:38|0.37207
10:21:39|0.37212
10:21:40|0.37209
10:21:41|0.37211
10:21:42|0.37211
10:21:43|0.37211
10:21:44|0.37211
10:21:46|0.37211
10:21:47|0.37211
10:21:48|0.37211
10:21:48|0.37211
10:21:49|0.37211
10:21:50|0.37211
10:21:51|0.37217
10:21:53|0.37217
10:21:54|0.37217
10:21:55|0.37217
10:21:56|0.37217
10:21:58|0.37217
10:21:58|0.37217
10:21:59|0.37217
10:22:00|0.37229
10:22:01|0.37228
10:22:03|0.37226
10:22:03|0.37226
10:22:04|0.37226
10:22:05|0.37226
10:22:06|0.37226
10:22:08|0.37239
10:22:09|0.37239
10:22:10|0.37239
10:22:12|0.37239
10:22:12|0.37253
10:22:13|0.3725
10:22:15|0.3725
10:22:15|0.3725
10:22:17|0.37246
10:22:17|0.3723
10:22:19|0.3723
10:22:19|0.3723
10:22:21|0.3723
10:22:22|0.3723
10:22:24|0.3723
10:22:24|0.3723
10:22:25|0.3724
10:22:26|0.3724
10:22:28|0.3724
10:22:28|0.37252
10:22:29|0.37252
10:22:31|0.37246
10:22:32|0.37246
10:22:33|0.37255
10:22:34|0.37248
10:22:35|0.37248
10:22:36|0.37248
10:22:37|0.37248
10:22:38|0.37248
10:22:39|0.37253
10:22:41|0.3726
10:22:42|0.3726
10:22:44|0.3726
10:22:45|0.3726
10:22:45|0.3726
10:22:47|0.3726
10:22:48|0.3726
10:22:49|0.3726
10:22:50|0.3726
10:22:51|0.3726
10:22:52|0.3726
10:22:53|0.3726
10:22:53|0.3726
10:22:55|0.3726
10:22:56|0.3726
10:22:57|0.3726
10:22:59|0.3726
10:23:00|0.3726
10:23:00|0.3726
10:23:02|0.37282
10:23:02|0.37282
10:23:04|0.37286
10:23:04|0.37286
10:23:05|0.37286
10:23:07|0.37286
10:23:08|0.3728
10:23:09|0.3728
10:23:10|0.37291
10:23:11|0.37291
10:23:12|0.37291
10:23:13|0.37291
10:23:14|0.37291
10:23:15|0.37291
10:23:16|0.37294
10:23:17|0.37265
10:23:18|0.37265
10:23:19|0.37265
10:23:20|0.37265
10:23:21|0.37265
10:23:22|0.37265
10:23:24|0.37265
10:23:25|0.37265
10:23:27|0.37265
10:23:27|0.37265
10:23:29|0.37287
10:23:30|0.37286
10:23:31|0.37286
10:23:32|0.37287
10:23:33|0.37287
10:23:34|0.37287
10:23:35|0.37287
10:23:36|0.37287
10:23:38|0.37287
10:23:39|0.37287
10:23:39|0.37318
10:23:41|0.37318
10:23:42|0.37318
10:23:43|0.37318
10:23:44|0.3732
10:23:45|0.37337
10:23:46|0.37337
10:23:47|0.37322
10:23:48|0.37322
10:23:49|0.37322
10:23:50|0.37322
10:23:51|0.37322
10:23:52|0.37322
10:23:53|0.37322
10:23:54|0.37322
10:23:55|0.37322
10:23:57|0.37322
10:23:58|0.37322
10:23:59|0.37309
10:24:00|0.37309
10:24:02|0.37309
10:24:02|0.37309
10:24:03|0.37309
10:24:05|0.373
10:24:06|0.373
10:24:07|0.373
10:24:08|0.373
10:24:09|0.373
10:24:10|0.373
10:24:11|0.373
10:24:12|0.373
10:24:13|0.373
10:24:14|0.37311
10:24:15|0.37311
10:24:16|0.37311
10:24:17|0.37311
10:24:18|0.37311
10:24:19|0.37311
10:24:20|0.37311
10:24:22|0.37306
10:24:23|0.37306
10:24:24|0.37297
10:24:26|0.37297
10:24:27|0.37297
10:24:29|0.37303
10:24:30|0.37303
10:24:31|0.37303
10:24:33|0.37303
10:24:34|0.37303
10:24:35|0.37303
10:24:36|0.37303
10:24:37|0.37305
10:24:38|0.37305
10:24:39|0.37305
10:24:40|0.37308
10:24:42|0.37308
10:24:42|0.37308
10:24:43|0.37308
10:24:44|0.37308
10:24:46|0.37308
10:24:46|0.37308
10:24:48|0.37311
10:24:48|0.37315
10:24:50|0.37315
10:24:51|0.37303
10:24:52|0.37303
10:24:53|0.37303
10:24:54|0.37303
10:24:55|0.37303
10:24:56|0.37303
10:24:57|0.37303
10:24:58|0.37303
10:24:59|0.37303
10:25:00|0.37303
10:25:01|0.37303
10:25:02|0.37335
10:25:03|0.37335
10:25:05|0.37335
10:25:05|0.37335
10:25:06|0.37335
10:25:07|0.37335
10:25:08|0.37335
10:25:09|0.37335
10:25:11|0.37335
10:25:11|0.37335
10:25:13|0.37314
10:25:13|0.37314
10:25:14|0.37314
10:25:15|0.37314
10:25:17|0.37314
10:25:17|0.37314
10:25:18|0.37314
10:25:20|0.37314
10:25:20|0.37314
10:25:21|0.37314
10:25:23|0.37314
10:25:24|0.37314
10:25:25|0.37314
10:25:27|0.37314
10:25:27|0.37314
10:25:29|0.37316
10:25:30|0.37316
10:25:32|0.37316
10:25:32|0.37316
10:25:34|0.37316
10:25:35|0.3732
10:25:35|0.37318
10:25:37|0.3732
10:25:37|0.3732
10:25:39|0.3732
10:25:40|0.37297
10:25:40|0.37297
10:25:41|0.37283
10:25:43|0.37283
10:25:44|0.37283
10:25:45|0.37298
10:25:46|0.37298
10:25:48|0.37298
10:25:48|0.37298
10:25:49|0.37292
10:25:50|0.37292
10:25:51|0.37292
10:25:53|0.37292
10:25:53|0.37292
10:25:55|0.37292
10:25:56|0.37292
10:25:57|0.37292
10:25:57|0.37292
10:25:58|0.37285
10:26:00|0.37285
10:26:01|0.37285
10:26:02|0.37285
10:26:03|0.37277
10:26:04|0.37277
10:26:05|0.37288
10:26:06|0.37288
10:26:07|0.37288
10:26:08|0.37288
10:26:09|0.37288
10:26:10|0.37288
10:26:11|0.3731
10:26:12|0.3731
10:26:13|0.3731
10:26:14|0.3731
10:26:15|0.3731
10:26:16|0.3731
10:26:17|0.37312
10:26:18|0.37299
10:26:19|0.37305
10:26:20|0.37305
10:26:21|0.37318
10:26:22|0.37318
10:26:23|0.37318
10:26:25|0.37317
10:26:25|0.37317
10:26:26|0.37317
10:26:27|0.37317
10:26:29|0.37317
10:26:30|0.37317
10:26:31|0.37317
10:26:32|0.37317
10:26:33|0.37281
10:26:34|0.37277
10:26:35|0.37277
10:26:37|0.37277
10:26:39|0.37277
10:26:39|0.37277
10:26:41|0.37277
10:26:42|0.37277
10:26:42|0.37277
10:26:43|0.37275
10:26:45|0.37275
10:26:45|0.37275
10:26:46|0.37275
10:26:47|0.37275
10:26:49|0.37275
10:26:50|0.37275
10:26:51|0.37275
10:26:52|0.37275
10:26:53|0.37275
10:26:54|0.37275
10:26:55|0.37275
10:26:56|0.37284
10:26:57|0.37284
10:26:58|0.37284
10:26:59|0.37284
10:27:00|0.37281
10:27:01|0.37281
10:27:02|0.37214
10:27:03|0.37234
10:27:04|0.37243
10:27:05|0.37243
10:27:06|0.37243
10:27:07|0.37243
10:27:08|0.37243
10:27:09|0.37243
10:27:10|0.37243
10:27:11|0.37243
10:27:12|0.37243
10:27:13|0.37243
10:27:14|0.37243
10:27:16|0.37243
10:27:16|0.37243
10:27:17|0.37243
10:27:18|0.37243
10:27:20|0.3725
10:27:21|0.3725
10:27:22|0.3725
10:27:23|0.3725
10:27:24|0.3725
10:27:25|0.3725
10:27:26|0.3725
10:27:27|0.3725
10:27:29|0.37248
10:27:29|0.37258
10:27:31|0.3725
10:27:31|0.3725
10:27:32|0.3725
10:27:33|0.3725
10:27:36|0.3725
10:27:36|0.3725
10:27:37|0.3725
10:27:39|0.37263
10:27:39|0.37263
10:27:40|0.37263
10:27:42|0.37263
10:27:42|0.37263
10:27:44|0.37258
10:27:44|0.37258
10:27:46|0.37258
10:27:47|0.37258
10:27:48|0.37258
10:27:49|0.37258
10:27:50|0.37258
10:27:51|0.37258
10:27:52|0.37258
10:27:54|0.37258
10:27:54|0.37258
10:27:55|0.37258
10:27:56|0.37269
10:27:58|0.37256
10:27:59|0.37256
10:28:00|0.37256
10:28:01|0.37256
10:28:02|0.37256
10:28:03|0.37256
10:28:04|0.37256
10:28:05|0.37256
10:28:06|0.37256
10:28:07|0.37256
10:28:08|0.37256
10:28:09|0.37256
10:28:10|0.37256
10:28:11|0.37256
10:28:12|0.37256
10:28:13|0.37256
10:28:14|0.37256
10:28:15|0.37256
10:28:16|0.37256
10:28:17|0.37256
10:28:18|0.37263
10:28:19|0.37263
10:28:20|0.37263
10:28:21|0.37263
10:28:22|0.37263
10:28:23|0.37263
10:28:25|0.37263
10:28:25|0.37263
10:28:26|0.37263
10:28:28|0.37268
10:28:29|0.37268
10:28:30|0.37268
10:28:32|0.37268
10:28:33|0.37268
10:28:35|0.37268
10:28:36|0.37268
10:28:37|0.37268
10:28:38|0.37268
10:28:38|0.37268
10:28:40|0.37268
10:28:41|0.37268
10:28:42|0.37268
10:28:42|0.37268
10:28:43|0.37268
10:28:45|0.37268
10:28:46|0.37268
10:28:46|0.37268
10:28:48|0.37302
10:28:49|0.37302
10:28:50|0.37302
10:28:51|0.37302
10:28:52|0.37302
10:28:53|0.37302
10:28:54|0.37302
10:28:55|0.37302
10:28:56|0.37302
10:28:58|0.37302
10:28:58|0.37302
10:28:59|0.37296
10:29:00|0.37296
10:29:01|0.37296
10:29:02|0.37296
10:29:03|0.37296
10:29:04|0.37296
10:29:05|0.37296
10:29:06|0.37296
10:29:08|0.37296
10:29:08|0.37296
10:29:10|0.3729
10:29:10|0.37282
10:29:11|0.37282
10:29:12|0.37282
10:29:14|0.37282
10:29:14|0.37282
10:29:16|0.37282
10:29:17|0.37282
10:29:18|0.37282
10:29:19|0.37282
10:29:20|0.37282
10:29:21|0.3727
10:29:22|0.3727
10:29:23|0.3727
10:29:24|0.3727
10:29:25|0.3727
10:29:26|0.3727
10:29:27|0.3727
10:29:28|0.3727
10:29:29|0.3727
10:29:30|0.3727
10:29:32|0.3727
10:29:32|0.37275
10:29:33|0.37275
10:29:35|0.37275
10:29:37|0.37275
10:29:38|0.37283
10:29:39|0.37283
10:29:40|0.37283
10:29:41|0.37283
10:29:42|0.37266
10:29:43|0.37266
10:29:44|0.37266
10:29:44|0.37264
10:29:46|0.37264
10:29:46|0.3727
10:29:48|0.3727
10:29:48|0.37291
10:29:49|0.37291
10:29:51|0.37291
10:29:52|0.37291
10:29:53|0.37303
10:29:54|0.37303
10:29:55|0.37316
10:29:56|0.37316
10:29:57|0.37316
10:29:58|0.37316
10:29:59|0.37316
10:30:01|0.37316
10:30:01|0.37321
10:30:02|0.37332
10:30:03|0.37326
10:30:04|0.37326
10:30:05|0.37326
10:30:06|0.37326
10:30:08|0.37326
10:30:09|0.37339
10:30:09|0.37339
10:30:11|0.37339
10:30:12|0.37327
10:30:13|0.37336
10:30:14|0.37336
10:30:15|0.37336
10:30:15|0.37336
10:30:17|0.37336
10:30:18|0.37336
10:30:19|0.37337
10:30:20|0.37374
10:30:22|0.3735
10:30:22|0.3735
10:30:23|0.3735
10:30:24|0.3735
10:30:25|0.3735
10:30:26|0.3735
10:30:27|0.3735
10:30:28|0.3735
10:30:29|0.3735
10:30:30|0.3735
10:30:32|0.37362
10:30:34|0.37362
10:30:34|0.37362
10:30:35|0.37362
10:30:38|0.37362
10:30:39|0.37362
10:30:40|0.37389
10:30:41|0.37389
10:30:42|0.37389
10:30:43|0.37389
10:30:44|0.37389
10:30:45|0.37389
10:30:46|0.37389
10:30:47|0.37389
10:30:48|0.3739
10:30:49|0.3739
10:30:50|0.3739
10:30:51|0.3739
10:30:52|0.37389
10:30:53|0.37389
10:30:54|0.37389
10:30:55|0.37389
10:30:56|0.37389
10:30:57|0.37389
10:30:58|0.37389
10:30:59|0.37389
10:31:00|0.37389
10:31:01|0.37389
10:31:02|0.37389
10:31:03|0.37353
10:31:04|0.37353
10:31:05|0.37353
10:31:06|0.37353
10:31:07|0.37353
10:31:09|0.37353
10:31:09|0.37353
10:31:10|0.37353
10:31:11|0.37353
10:31:12|0.37353
10:31:13|0.37353
10:31:14|0.37359
10:31:15|0.37376
10:31:16|0.37376
10:31:17|0.37376
10:31:18|0.37389
10:31:19|0.37383
10:31:21|0.37371
10:31:22|0.37371
10:31:23|0.37371
10:31:23|0.37396
10:31:24|0.37396
10:31:25|0.37396
10:31:26|0.37396
10:31:27|0.37396
10:31:28|0.37396
10:31:30|0.37396
10:31:30|0.37396
10:31:33|0.37396
10:31:34|0.37396
10:31:36|0.37396
10:31:37|0.37396
10:31:37|0.37396
10:31:38|0.37396
10:31:39|0.37396
10:31:41|0.37397
10:31:41|0.37391
10:31:43|0.37391
10:31:44|0.37391
10:31:44|0.37391
10:31:46|0.37391
10:31:47|0.37388
10:31:48|0.37388
10:31:49|0.37388
10:31:50|0.37388
10:31:51|0.37388
10:31:52|0.37388
10:31:54|0.37388
10:31:54|0.37388
10:31:55|0.37388
10:31:56|0.37388
10:31:57|0.37388
10:31:58|0.3739
10:32:00|0.3739
10:32:00|0.3739
10:32:01|0.37377
10:32:02|0.37377
10:32:04|0.37377
10:32:04|0.37377
10:32:06|0.37377
10:32:07|0.37377
10:32:08|0.37377
10:32:09|0.37377
10:32:11|0.37377
10:32:12|0.37377
10:32:13|0.37377
10:32:14|0.37377
10:32:14|0.37377
10:32:17|0.37377
10:32:17|0.37386
10:32:19|0.37386
10:32:20|0.37386
10:32:21|0.37378
10:32:21|0.37378
10:32:22|0.37378
10:32:23|0.37378
10:32:24|0.37378
10:32:25|0.37385
10:32:26|0.37385
10:32:28|0.37385
10:32:28|0.37385
10:32:29|0.37385
10:32:30|0.37386
10:32:33|0.37386
10:32:33|0.37387
10:32:34|0.37388
10:32:35|0.37388
10:32:37|0.37388
10:32:38|0.37388
10:32:38|0.37388
10:32:39|0.37388
10:32:40|0.37388
10:32:41|0.37388
10:32:43|0.3739
10:32:44|0.3739
10:32:44|0.3739
10:32:45|0.3739
10:32:46|0.3739
10:32:48|0.3739
10:32:49|0.3739
10:32:50|0.3739
10:32:52|0.3739
10:32:53|0.3739
10:32:54|0.3739
10:32:55|0.3739
10:32:55|0.3739
10:32:58|0.3739
10:32:58|0.37402
10:32:59|0.37402
10:33:01|0.37402
10:33:01|0.37402
10:33:03|0.37402
10:33:03|0.37412
10:33:05|0.37412
10:33:05|0.37412
10:33:06|0.37412
10:33:07|0.37412
10:33:09|0.37412
10:33:10|0.37412
10:33:11|0.37412
10:33:12|0.37412
10:33:13|0.37412
10:33:14|0.37412
10:33:15|0.37412
10:33:16|0.37411
10:33:17|0.37411
10:33:18|0.37411
10:33:19|0.37411
10:33:20|0.37411
10:33:21|0.37411
10:33:22|0.37411
10:33:24|0.37411
10:33:24|0.37411
10:33:25|0.37411
10:33:27|0.37411
10:33:29|0.37411
10:33:29|0.37411
10:33:31|0.37411
10:33:31|0.37411
10:33:34|0.37411
10:33:35|0.37411
10:33:36|0.37411
10:33:38|0.37415
10:33:38|0.37415
10:33:39|0.37415
10:33:40|0.37408
10:33:41|0.37408
10:33:42|0.37408
10:33:44|0.37408
10:33:45|0.37408
10:33:45|0.37408
10:33:46|0.37408
10:33:47|0.37408
10:33:49|0.37408
10:33:50|0.37431
10:33:51|0.37431
10:33:52|0.37431
10:33:52|0.37431
10:33:53|0.37431
10:33:54|0.37431
10:33:56|0.37431
10:33:57|0.37431
10:33:58|0.37431
10:33:59|0.37423
10:34:00|0.37423
10:34:01|0.37423
10:34:02|0.37411
10:34:03|0.37411
10:34:04|0.37411
10:34:05|0.37411
10:34:06|0.37411
10:34:07|0.37411
10:34:08|0.37411
10:34:09|0.37411
10:34:10|0.37411
10:34:11|0.37411
10:34:12|0.37411
10:34:14|0.37411
10:34:15|0.37411
10:34:16|0.37417
10:34:17|0.37417
10:34:18|0.37417
10:34:19|0.37417
10:34:20|0.37417
10:34:21|0.37417
10:34:22|0.37417
10:34:23|0.37416
10:34:24|0.37416
10:34:25|0.37416
10:34:27|0.37416
10:34:27|0.37416
10:34:28|0.37416
10:34:29|0.37416
10:34:30|0.37416
10:34:32|0.37419
10:34:33|0.37419
10:34:34|0.37419
10:34:35|0.37419
10:34:36|0.37419
10:34:37|0.37419
10:34:39|0.3742
10:34:41|0.37435
10:34:42|0.37435
10:34:42|0.37435
10:34:44|0.37435
10:34:44|0.37435
10:34:45|0.37435
10:34:46|0.37435
10:34:47|0.37426
10:34:49|0.37426
10:34:50|0.37426
10:34:51|0.37426
10:34:51|0.37435
10:34:53|0.37435
10:34:54|0.37435
10:34:55|0.37435
10:34:56|0.37435
10:34:57|0.37435
10:34:58|0.37435
10:34:59|0.37435
10:35:00|0.37434
10:35:02|0.37434
10:35:03|0.37434
10:35:03|0.37434
10:35:04|0.37434
10:35:06|0.37435
10:35:06|0.37435
10:35:07|0.37435
10:35:09|0.37435
10:35:10|0.37435
10:35:11|0.37435
10:35:11|0.37425
10:35:14|0.37425
10:35:15|0.37425
10:35:15|0.37425
10:35:16|0.37425
10:35:17|0.37425
10:35:18|0.37425
10:35:20|0.37425
10:35:21|0.37425
10:35:21|0.37425
10:35:22|0.37425
10:35:24|0.37425
10:35:24|0.37425
10:35:26|0.37425
10:35:26|0.37425
10:35:28|0.37425
10:35:28|0.37425
10:35:29|0.37425
10:35:31|0.37425
10:35:32|0.37425
10:35:33|0.37425
10:35:34|0.37425
10:35:36|0.37401
10:35:37|0.374
10:35:38|0.374
10:35:40|0.374
10:35:41|0.374
10:35:43|0.37411
10:35:44|0.37411
10:35:45|0.37411
10:35:47|0.37411
10:35:47|0.37411
10:35:49|0.37411
10:35:50|0.37411
10:35:51|0.37411
10:35:52|0.37411
10:35:53|0.37411
10:35:54|0.37411
10:35:56|0.37411
10:35:57|0.37411
10:35:58|0.37411
10:35:59|0.37411
10:36:00|0.37411
10:36:02|0.37411
10:36:02|0.37415
10:36:03|0.37415
10:36:04|0.37415
10:36:05|0.37415
10:36:06|0.37415
10:36:07|0.37415
10:36:08|0.37415
10:36:09|0.37415
10:36:10|0.37415
10:36:11|0.37415
10:36:13|0.37415
10:36:14|0.37444
10:36:15|0.37444
10:36:15|0.37444
10:36:17|0.37444
10:36:17|0.37456
10:36:18|0.37442
10:36:20|0.3744
10:36:20|0.3744
10:36:21|0.3744
10:36:22|0.3744
10:36:24|0.3744
10:36:25|0.37437
10:36:26|0.37425
10:36:27|0.37425
10:36:27|0.37418
10:36:29|0.37418
10:36:30|0.37407
10:36:31|0.37407
10:36:32|0.37407
10:36:33|0.37407
10:36:34|0.37407
10:36:35|0.37407
10:36:37|0.37407
10:36:37|0.37407
10:36:39|0.37407
10:36:40|0.37407
10:36:41|0.37404
10:36:42|0.37402
10:36:43|0.37393
10:36:44|0.3739
10:36:45|0.3739
10:36:46|0.37381
10:36:47|0.37373
10:36:48|0.37373
10:36:50|0.37373
10:36:50|0.37372
10:36:52|0.37378
10:36:53|0.37378
10:36:54|0.37378
10:36:55|0.37378
10:36:55|0.37378
10:36:56|0.37378
10:36:57|0.37378
10:36:59|0.37378
10:37:00|0.37378
10:37:01|0.37378
10:37:02|0.37378
10:37:03|0.37378
10:37:04|0.37378
10:37:04|0.37387
10:37:05|0.37387
10:37:06|0.37387
10:37:08|0.37387
10:37:08|0.37387
10:37:09|0.37387
10:37:11|0.37387
10:37:12|0.37387
10:37:13|0.37387
10:37:14|0.37387
10:37:15|0.37387
10:37:16|0.37387
10:37:16|0.37387
10:37:18|0.37388
10:37:18|0.37388
10:37:20|0.37388
10:37:21|0.37388
10:37:22|0.37388
10:37:23|0.37388
10:37:24|0.37388
10:37:25|0.37388
10:37:26|0.37388
10:37:27|0.37388
10:37:28|0.37388
10:37:29|0.37388
10:37:30|0.37388
10:37:31|0.37388
10:37:32|0.37388
10:37:33|0.37388
10:37:34|0.3742
10:37:35|0.3742
10:37:36|0.3742
10:37:38|0.3742
10:37:39|0.3742
10:37:41|0.3742
10:37:42|0.3742
10:37:43|0.3742
10:37:45|0.3742
10:37:46|0.3742
10:37:47|0.3742
10:37:48|0.3742
10:37:49|0.3742
10:37:50|0.3742
10:37:51|0.3742
10:37:52|0.3742
10:37:54|0.3742
10:37:54|0.3742
10:37:56|0.3742
10:37:57|0.3742
10:37:58|0.3742
10:37:59|0.3742
10:38:00|0.3742
10:38:01|0.3742
10:38:02|0.3742
10:38:03|0.3742
10:38:04|0.3742
10:38:05|0.3742
10:38:06|0.3742
10:38:07|0.3742
10:38:09|0.37438
10:38:09|0.37438
10:38:10|0.37438
10:38:11|0.37438
10:38:13|0.37438
10:38:14|0.37438
10:38:14|0.37438
10:38:16|0.37438
10:38:17|0.37438
10:38:18|0.37438
10:38:19|0.37438
10:38:21|0.37438
10:38:22|0.37438
10:38:23|0.37438
10:38:24|0.37457
10:38:25|0.37457
10:38:26|0.37457
10:38:27|0.37457
10:38:28|0.37457
10:38:28|0.37457
10:38:30|0.37457
10:38:30|0.37433
10:38:32|0.37433
10:38:33|0.37433
10:38:34|0.37433
10:38:35|0.37436
10:38:36|0.37436
10:38:37|0.37436
10:38:38|0.37436
10:38:39|0.37436
10:38:41|0.37436
10:38:42|0.37436
10:38:44|0.37439
10:38:45|0.37439
10:38:46|0.37439
10:38:47|0.37439
10:38:49|0.37439
10:38:49|0.37439
10:38:50|0.37439
10:38:52|0.37455
10:38:52|0.37455
10:38:54|0.37455
10:38:54|0.37455
10:38:55|0.37455
10:38:56|0.37455
10:38:57|0.37455
10:38:58|0.37455
10:38:59|0.37455
10:39:01|0.37458
10:39:03|0.37458
10:39:03|0.37445
10:39:04|0.37445
10:39:05|0.37445
10:39:07|0.37445
10:39:07|0.37445
10:39:08|0.37441
10:39:10|0.37441
10:39:11|0.37441
10:39:12|0.37441
10:39:13|0.37441
10:39:14|0.37441
10:39:15|0.37443
10:39:16|0.37443
10:39:17|0.37443
10:39:18|0.37443
10:39:19|0.37443
10:39:23|0.37443
10:39:23|0.37443
10:39:24|0.37443
10:39:25|0.37443
10:39:27|0.37443
10:39:27|0.37443
10:39:29|0.37443
10:39:29|0.37443
10:39:31|0.37445
10:39:31|0.37445
10:39:32|0.37445
10:39:33|0.37445
10:39:34|0.37445
10:39:35|0.37445
10:39:36|0.37445
10:39:38|0.37445
10:39:38|0.37453
10:39:41|0.37453
10:39:42|0.37453
10:39:43|0.37453
10:39:44|0.37453
10:39:45|0.37453
10:39:46|0.37453
10:39:47|0.37453
10:39:48|0.37453
10:39:49|0.37453
10:39:51|0.37453
10:39:52|0.37453
10:39:53|0.37453
10:39:53|0.37458
10:39:55|0.37458
10:39:55|0.37458
10:39:56|0.37458
10:39:57|0.37458
10:39:58|0.37458
10:40:00|0.37458
10:40:00|0.37458
10:40:02|0.37439
10:40:03|0.37439
10:40:04|0.37439
10:40:05|0.37439
10:40:06|0.37439
10:40:07|0.37439
10:40:08|0.37439
10:40:10|0.37439
10:40:10|0.37439
10:40:11|0.37439
10:40:12|0.37439
10:40:14|0.37439
10:40:14|0.37439
10:40:15|0.37458
10:40:18|0.37458
10:40:19|0.37458
10:40:19|0.37458
10:40:20|0.37458
10:40:21|0.37458
10:40:22|0.37458
10:40:24|0.37458
10:40:24|0.37458
10:40:25|0.37458
10:40:26|0.37458
10:40:27|0.3746
10:40:29|0.3746
10:40:31|0.3746
10:40:31|0.3746
10:40:33|0.3746
10:40:34|0.37461
10:40:35|0.37461
10:40:36|0.37483
10:40:37|0.37483
10:40:39|0.37488
10:40:39|0.37488
10:40:41|0.37488
10:40:41|0.37488
10:40:43|0.37489
10:40:44|0.37489
10:40:45|0.37499
10:40:47|0.37499
10:40:47|0.37499
10:40:49|0.37499
10:40:50|0.37499
10:40:51|0.37499
10:40:51|0.37499
10:40:52|0.37498
10:40:53|0.37498
10:40:54|0.37498
10:40:56|0.37499
10:40:56|0.37499
10:40:58|0.37499
10:40:59|0.37499
10:41:00|0.37499
10:41:01|0.37499
10:41:02|0.37484
10:41:03|0.37484
10:41:04|0.37484
10:41:05|0.37484
10:41:06|0.37484
10:41:07|0.37484
10:41:09|0.37476
10:41:09|0.37476
10:41:10|0.37476
10:41:11|0.37476
10:41:13|0.37476
10:41:13|0.3748
10:41:14|0.3748
10:41:16|0.3748
10:41:16|0.3748
10:41:17|0.37503
10:41:18|0.37497
10:41:20|0.37497
10:41:20|0.37497
10:41:22|0.37497
10:41:22|0.37497
10:41:23|0.37497
10:41:24|0.37497
10:41:25|0.37497
10:41:27|0.37492
10:41:28|0.37492
10:41:28|0.37492
10:41:29|0.37492
10:41:30|0.37493
10:41:32|0.37494
10:41:32|0.37494
10:41:34|0.37494
10:41:35|0.37494
10:41:35|0.37494
10:41:37|0.37494
10:41:38|0.37494
10:41:39|0.37493
10:41:39|0.37493
10:41:42|0.37497
10:41:42|0.37497
10:41:44|0.37497
10:41:45|0.37497
10:41:47|0.37497
10:41:48|0.37497
10:41:49|0.37497
10:41:51|0.37497
10:41:52|0.37497
10:41:53|0.37497
10:41:53|0.37497
10:41:55|0.37497
10:41:56|0.37497
10:41:57|0.37497
10:41:58|0.37497
10:41:59|0.37497
10:42:00|0.37494
10:42:01|0.37494
10:42:03|0.37494
10:42:03|0.37494
10:42:05|0.37494
10:42:06|0.37494
10:42:07|0.37494
10:42:07|0.37494
10:42:09|0.37494
10:42:09|0.37494
10:42:10|0.37493
10:42:11|0.37493
10:42:12|0.37487
10:42:14|0.37487
10:42:15|0.37487
10:42:16|0.37487
10:42:17|0.37487
10:42:17|0.37487
10:42:19|0.37487
10:42:19|0.37494
10:42:20|0.37494
10:42:21|0.37494
10:42:23|0.37494
10:42:23|0.37494
10:42:24|0.37494
10:42:25|0.37494
10:42:27|0.37493
10:42:27|0.37493
10:42:29|0.37493
10:42:30|0.37493
10:42:30|0.37484
10:42:32|0.3748
10:42:33|0.3748
10:42:33|0.3748
10:42:35|0.3748
10:42:36|0.3748
10:42:37|0.3748
10:42:38|0.3748
10:42:38|0.37486
10:42:40|0.3748
10:42:41|0.37485
10:42:43|0.37485
10:42:44|0.37494
10:42:45|0.37494
10:42:46|0.37494
10:42:47|0.37479
10:42:48|0.37479
10:42:49|0.37479
10:42:51|0.37479
10:42:52|0.37479
10:42:54|0.37479
10:42:54|0.3747
10:42:56|0.3747
10:42:57|0.37466
10:42:58|0.37466
10:42:58|0.37461
10:43:00|0.3746
10:43:01|0.3746
10:43:01|0.3746
10:43:02|0.3746
10:43:03|0.3746
10:43:05|0.3746
10:43:05|0.37462
10:43:07|0.37462
10:43:08|0.37462
10:43:09|0.37462
10:43:11|0.37462
10:43:11|0.37462
10:43:12|0.37462
10:43:13|0.37462
10:43:14|0.37462
10:43:15|0.37462
10:43:16|0.3747
10:43:17|0.3747
10:43:19|0.3747
10:43:20|0.3747
10:43:20|0.3747
10:43:21|0.3747
10:43:24|0.3745
10:43:24|0.3745
10:43:25|0.3745
10:43:26|0.37459
10:43:28|0.37459
10:43:28|0.37459
10:43:30|0.37459
10:43:31|0.37459
10:43:31|0.37459
10:43:33|0.37459
10:43:33|0.37459
10:43:35|0.37459
10:43:35|0.37459
10:43:37|0.37459
10:43:37|0.37448
10:43:39|0.37448
10:43:40|0.37448
10:43:41|0.37448
10:43:41|0.37448
10:43:44|0.37448
10:43:46|0.37448
10:43:46|0.37448
10:43:47|0.37448
10:43:49|0.37448
10:43:49|0.37448
10:43:50|0.37448
10:43:52|0.37448
10:43:53|0.37448
10:43:54|0.37448
10:43:55|0.37448
10:43:57|0.37448
10:43:57|0.37461
10:43:58|0.37461
10:44:00|0.37461
10:44:00|0.37461
10:44:02|0.37461
10:44:02|0.37461
10:44:04|0.37461
10:44:04|0.37461
10:44:06|0.37461
10:44:06|0.37461
10:44:08|0.37461
10:44:09|0.37461
10:44:10|0.37461
10:44:11|0.37461
10:44:12|0.37461
10:44:13|0.37461
10:44:14|0.37461
10:44:15|0.37461
10:44:17|0.37461
10:44:17|0.37461
10:44:18|0.37461
10:44:19|0.37461
10:44:21|0.37461
10:44:22|0.37461
10:44:22|0.37461
10:44:23|0.37461
10:44:25|0.37461
10:44:25|0.37461
10:44:27|0.37461
10:44:28|0.37461
10:44:29|0.37461
10:44:29|0.37461
10:44:30|0.37457
10:44:32|0.37457
10:44:33|0.37461
10:44:34|0.37461
10:44:35|0.37461
10:44:36|0.37461
10:44:37|0.37461
10:44:38|0.37461
10:44:39|0.37461
10:44:40|0.37461
10:44:41|0.37461
10:44:42|0.37461
10:44:43|0.37461
10:44:45|0.37461
10:44:45|0.37461
10:44:48|0.37461
10:44:48|0.37461
10:44:50|0.37461
10:44:52|0.37461
10:44:52|0.37461
10:44:53|0.37461
10:44:54|0.37461
10:44:55|0.37461
10:44:57|0.37461
10:44:58|0.37461
10:44:59|0.37461
10:44:59|0.37461
10:45:01|0.37461
10:45:02|0.37457
10:45:03|0.37457
10:45:04|0.37462
10:45:04|0.37462
10:45:05|0.37462
10:45:06|0.37462
10:45:07|0.37462
10:45:09|0.37462
10:45:09|0.37462
10:45:10|0.37462
10:45:12|0.37462
10:45:12|0.37462
10:45:13|0.37462
10:45:14|0.37468
10:45:16|0.37468
10:45:16|0.37457
10:45:17|0.37457
10:45:19|0.37457
10:45:20|0.37457
10:45:21|0.37457
10:45:22|0.37457
10:45:23|0.37457
10:45:24|0.37457
10:45:25|0.37457
10:45:26|0.37449
10:45:27|0.37449
10:45:28|0.37449
10:45:29|0.37449
10:45:30|0.37446
10:45:31|0.37446
10:45:33|0.37446
10:45:34|0.37446
10:45:35|0.37446
10:45:36|0.37446
10:45:37|0.37445
10:45:37|0.37445
10:45:38|0.37445
10:45:40|0.37438
10:45:40|0.37439
10:45:42|0.37439
10:45:43|0.37439
10:45:43|0.37439
10:45:46|0.37439
10:45:47|0.37439
10:45:48|0.37439
10:45:50|0.37439
10:45:50|0.37439
10:45:52|0.37439
10:45:52|0.37439
10:45:54|0.37439
10:45:55|0.37439
10:45:56|0.37439
10:45:57|0.37439
10:45:58|0.37439
10:45:59|0.37439
10:46:01|0.37439
10:46:01|0.37439
10:46:04|0.37439
10:46:04|0.37439
10:46:05|0.37439
10:46:06|0.37439
10:46:08|0.37439
10:46:09|0.37439
10:46:09|0.37439
10:46:10|0.37415
10:46:11|0.37401
10:46:12|0.37401
10:46:13|0.37401
10:46:14|0.37401
10:46:15|0.37401
10:46:16|0.374
10:46:17|0.37403
10:46:18|0.37403
10:46:19|0.37403
10:46:21|0.37387
10:46:22|0.37387
10:46:23|0.37378
10:46:24|0.37374
10:46:25|0.37374
10:46:26|0.3737
10:46:27|0.37369
10:46:28|0.37369
10:46:29|0.37369
10:46:31|0.37369
10:46:31|0.37369
10:46:32|0.37369
10:46:33|0.37369
10:46:35|0.37385
10:46:35|0.37385
10:46:36|0.37385
10:46:38|0.37385
10:46:39|0.37385
10:46:39|0.37385
10:46:40|0.37385
10:46:41|0.374
10:46:43|0.374
10:46:43|0.374
10:46:44|0.374
10:46:46|0.374
10:46:48|0.374
10:46:49|0.374
10:46:50|0.374
10:46:51|0.374
10:46:53|0.374
10:46:54|0.374
10:46:55|0.374
10:46:55|0.374
10:46:57|0.374
10:46:58|0.374
10:46:59|0.37415
10:47:01|0.37415
10:47:01|0.37408
10:47:02|0.37408
10:47:04|0.37408
10:47:05|0.37408
10:47:05|0.37408
10:47:07|0.37408
10:47:08|0.37408
10:47:09|0.37408
10:47:10|0.37408
10:47:11|0.37412
10:47:12|0.37412
10:47:13|0.37412
10:47:14|0.37412
10:47:15|0.37412
10:47:16|0.37412
10:47:17|0.37412
10:47:18|0.37412
10:47:19|0.37412
10:47:20|0.37412
10:47:21|0.37412
10:47:22|0.37412
10:47:23|0.37412
10:47:24|0.37415
10:47:25|0.37415
10:47:26|0.37415
10:47:27|0.37415
10:47:28|0.37415
10:47:29|0.37415
10:47:30|0.37429
10:47:31|0.37418
10:47:32|0.37418
10:47:33|0.37418
10:47:34|0.37418
10:47:35|0.37418
10:47:36|0.37418
10:47:38|0.37418
10:47:39|0.37418
10:47:40|0.37418
10:47:40|0.37418
10:47:42|0.37418
10:47:43|0.37418
10:47:44|0.37418
10:47:45|0.37418
10:47:46|0.37418
10:47:47|0.37418
10:47:49|0.37418
10:47:49|0.37418
10:47:52|0.37418
10:47:52|0.37418
10:47:54|0.37418
10:47:55|0.37418
10:47:56|0.37418
10:47:58|0.37446
10:47:59|0.37446
10:47:59|0.37446
10:48:01|0.37446
10:48:01|0.37433
10:48:02|0.37433
10:48:04|0.37433
10:48:04|0.37433
10:48:05|0.37433
10:48:07|0.37409
10:48:08|0.37408
10:48:09|0.37408
10:48:10|0.37408
10:48:11|0.37408
10:48:12|0.37408
10:48:12|0.37408
10:48:14|0.37408
10:48:15|0.37391
10:48:16|0.37391
10:48:18|0.37397
10:48:18|0.37397
10:48:19|0.37397
10:48:20|0.37397
10:48:22|0.37397
10:48:22|0.37397
10:48:23|0.37397
10:48:24|0.37397
10:48:25|0.37397
10:48:26|0.37397
10:48:27|0.37397
10:48:28|0.37397
10:48:30|0.37397
10:48:30|0.37397
10:48:32|0.37397
10:48:33|0.37397
10:48:34|0.37397
10:48:35|0.37397
10:48:36|0.37397
10:48:37|0.37397
10:48:38|0.37397
10:48:39|0.37397
10:48:40|0.37397
10:48:41|0.37397
10:48:42|0.37397
10:48:43|0.37397
10:48:44|0.37397
10:48:45|0.37414
10:48:46|0.37414
10:48:47|0.37414
10:48:49|0.37414
10:48:50|0.37414
10:48:52|0.37414
10:48:53|0.37414
10:48:53|0.37414
10:48:55|0.37414
10:48:56|0.37414
10:48:56|0.37414
10:48:57|0.37414
10:48:59|0.37414
10:49:00|0.37414
10:49:00|0.37414
10:49:02|0.37417
10:49:03|0.37417
10:49:04|0.37417
10:49:04|0.37417
10:49:06|0.37414
10:49:07|0.37414
10:49:08|0.37414
10:49:09|0.37414
10:49:10|0.37395
10:49:11|0.37387
10:49:13|0.37387
10:49:13|0.37401
10:49:14|0.37401
10:49:15|0.37401
10:49:17|0.37401
10:49:18|0.37401
10:49:18|0.37401
10:49:20|0.37401
10:49:21|0.37401
10:49:22|0.37401
10:49:23|0.37401
10:49:24|0.37401
10:49:26|0.37401
10:49:27|0.37397
10:49:27|0.37397
10:49:29|0.37397
10:49:29|0.37397
10:49:30|0.37397
10:49:32|0.37397
10:49:32|0.37403
10:49:33|0.37385
10:49:34|0.37387
10:49:36|0.37387
10:49:37|0.37387
10:49:38|0.37387
10:49:39|0.37387
10:49:40|0.37387
10:49:41|0.37387
10:49:42|0.37387
10:49:43|0.37387
10:49:44|0.37387
10:49:45|0.37387
10:49:46|0.37387
10:49:47|0.37387
10:49:48|0.37387
10:49:49|0.37387
10:49:50|0.37387
10:49:51|0.37387
10:49:53|0.37387
10:49:54|0.37387
10:49:54|0.37387
10:49:56|0.37387
10:49:57|0.37387
10:49:58|0.37387
10:49:58|0.37387
10:50:00|0.37387
10:50:01|0.37387
10:50:03|0.37387
10:50:04|0.374
10:50:05|0.374
10:50:06|0.37387
10:50:08|0.37401
10:50:09|0.37401
10:50:09|0.37401
10:50:10|0.37401
10:50:11|0.37401
10:50:12|0.37398
10:50:13|0.37415
10:50:14|0.37399
10:50:15|0.37386
10:50:16|0.37386
10:50:17|0.37386
10:50:19|0.37386
10:50:20|0.37386
10:50:20|0.37386
10:50:21|0.37386
10:50:22|0.37386
10:50:23|0.37386
10:50:25|0.37386
10:50:26|0.37386
10:50:26|0.37386
10:50:28|0.37386
10:50:28|0.37386
10:50:30|0.37386
10:50:31|0.37386
10:50:33|0.37386
10:50:34|0.37386
10:50:35|0.37386
10:50:35|0.37386
10:50:37|0.37386
10:50:37|0.37386
10:50:39|0.37386
10:50:39|0.37386
10:50:41|0.37386
10:50:42|0.37386
10:50:43|0.37386
10:50:44|0.37386
10:50:45|0.37386
10:50:46|0.37386
10:50:47|0.37386
10:50:48|0.37386
10:50:50|0.37386
10:50:52|0.37386
10:50:53|0.37386
10:50:54|0.37386
10:50:56|0.37386
10:50:56|0.37386
10:50:57|0.37402
10:50:59|0.37402
10:51:01|0.37402
10:51:02|0.37402
10:51:03|0.37402
10:51:04|0.37402
10:51:06|0.37402
10:51:07|0.37411
10:51:08|0.37411
10:51:08|0.37407
10:51:09|0.37407
10:51:11|0.37407
10:51:12|0.37407
10:51:13|0.37407
10:51:14|0.37412
10:51:15|0.37412
10:51:16|0.37412
10:51:17|0.37412
10:51:18|0.37412
10:51:19|0.37412
10:51:20|0.37412
10:51:22|0.37412
10:51:22|0.37412
10:51:24|0.37412
10:51:25|0.37419
10:51:26|0.37419
10:51:27|0.37419
10:51:28|0.37419
10:51:29|0.37419
10:51:31|0.37419
10:51:32|0.37419
10:51:32|0.37419
10:51:33|0.37419
10:51:34|0.37419
10:51:35|0.37419
10:51:36|0.37419
10:51:37|0.37419
10:51:38|0.37414
10:51:40|0.37414
10:51:40|0.37419
10:51:41|0.37419
10:51:42|0.37424
10:51:43|0.37424
10:51:44|0.37424
10:51:45|0.37424
10:51:46|0.37431
10:51:48|0.37431
10:51:48|0.37431
10:51:50|0.37431
10:51:52|0.37435
10:51:52|0.37435
10:51:53|0.37431
10:51:55|0.3743
10:51:56|0.3743
10:51:57|0.37429
10:51:58|0.37429
10:52:00|0.37422
10:52:00|0.37423
10:52:02|0.37423
10:52:03|0.37423
10:52:04|0.37429
10:52:05|0.3743
10:52:05|0.3743
10:52:06|0.37436
10:52:08|0.37436
10:52:09|0.37436
10:52:11|0.37436
10:52:12|0.37436
10:52:13|0.37436
10:52:14|0.37436
10:52:15|0.37436
10:52:16|0.37436
10:52:17|0.37436
10:52:18|0.37436
10:52:19|0.37436
10:52:20|0.37436
10:52:21|0.37436
10:52:22|0.37436
10:52:24|0.37436
10:52:24|0.37436
10:52:25|0.37436
10:52:27|0.37436
10:52:27|0.37436
10:52:29|0.37436
10:52:29|0.37436
10:52:31|0.37436
10:52:32|0.37436
10:52:33|0.37436
10:52:34|0.37447
10:52:35|0.37447
10:52:37|0.3743
10:52:37|0.37436
10:52:38|0.37436
10:52:40|0.37421
10:52:41|0.37421
10:52:42|0.37421
10:52:43|0.37421
10:52:44|0.37421
10:52:45|0.37409
10:52:46|0.37415
10:52:47|0.37415
10:52:49|0.37415
10:52:49|0.37415
10:52:51|0.37418
10:52:53|0.37428
10:52:53|0.37428
10:52:55|0.37428
10:52:57|0.37428
10:52:58|0.37428
10:52:58|0.37428
10:53:00|0.37428
10:53:01|0.37413
10:53:02|0.37413
10:53:04|0.37413
10:53:04|0.37431
10:53:05|0.37431
10:53:07|0.37431
10:53:07|0.37431
10:53:09|0.37425
10:53:09|0.37422
10:53:11|0.37422
10:53:12|0.37427
10:53:13|0.37418
10:53:14|0.37418
10:53:15|0.37423
10:53:15|0.37418
10:53:16|0.37418
10:53:18|0.37414
10:53:19|0.37414
10:53:20|0.37418
10:53:21|0.37417
10:53:22|0.37424
10:53:23|0.3742
10:53:24|0.3742
10:53:25|0.3742
10:53:27|0.3742
10:53:27|0.37419
10:53:28|0.37419
10:53:29|0.37419
10:53:30|0.37419
10:53:31|0.37418
10:53:32|0.37418
10:53:33|0.37418
10:53:34|0.37418
10:53:35|0.37418
10:53:36|0.37407
10:53:38|0.37397
10:53:38|0.37397
10:53:39|0.37407
10:53:40|0.37402
10:53:41|0.37402
10:53:43|0.37402
10:53:43|0.37402
10:53:44|0.37402
10:53:46|0.37402
10:53:46|0.37402
10:53:47|0.37402
10:53:48|0.37402
10:53:49|0.37402
10:53:50|0.37409
10:53:52|0.37409
10:53:53|0.37409
10:53:55|0.37409
10:53:56|0.37398
10:53:58|0.37398
10:54:00|0.37398
10:54:01|0.3739
10:54:03|0.37398
10:54:04|0.3741
10:54:05|0.37403
10:54:05|0.37403
10:54:07|0.37411
10:54:08|0.37406
10:54:09|0.37406
10:54:09|0.37406
10:54:11|0.37404
10:54:12|0.37404
10:54:13|0.37404
10:54:14|0.37404
10:54:15|0.37404
10:54:16|0.37404
10:54:17|0.37404
10:54:18|0.37404
10:54:20|0.37404
10:54:20|0.37404
10:54:22|0.37404
10:54:23|0.37404
10:54:24|0.37404
10:54:25|0.37404
10:54:26|0.37404
10:54:28|0.37404
10:54:29|0.37405
10:54:30|0.37405
10:54:30|0.37405
10:54:31|0.37405
10:54:33|0.37405
10:54:34|0.37405
10:54:35|0.37428
10:54:36|0.37428
10:54:37|0.37428
10:54:39|0.37428
10:54:39|0.37439
10:54:40|0.3744
10:54:41|0.3744
10:54:42|0.3744
10:54:44|0.37448
10:54:45|0.37448
10:54:46|0.37448
10:54:46|0.37448
10:54:47|0.37448
10:54:49|0.37448
10:54:50|0.37436
10:54:51|0.37445
10:54:52|0.37445
10:54:52|0.37445
10:54:55|0.37445
10:54:56|0.37418
10:54:57|0.37418
10:54:58|0.37418
10:54:59|0.37418
10:55:00|0.37418
10:55:02|0.37424
10:55:04|0.37423
10:55:04|0.37423
10:55:06|0.37423
10:55:07|0.37423
10:55:08|0.37409
10:55:08|0.37409
10:55:10|0.37409
10:55:11|0.37409
10:55:13|0.37409
10:55:14|0.37409
10:55:15|0.37409
10:55:15|0.37409
10:55:17|0.37409
10:55:18|0.37409
10:55:18|0.37406
10:55:19|0.37406
10:55:20|0.37406
10:55:21|0.37406
10:55:23|0.37406
10:55:23|0.37406
10:55:24|0.37406
10:55:25|0.37406
10:55:26|0.37406
10:55:28|0.37415
10:55:29|0.37411
10:55:29|0.37411
10:55:30|0.37411
10:55:32|0.37411
10:55:33|0.37411
10:55:34|0.37415
10:55:35|0.37417
10:55:36|0.37417
10:55:37|0.37415
10:55:39|0.37415
10:55:39|0.3742
10:55:41|0.37425
10:55:42|0.37425
10:55:42|0.37425
10:55:44|0.37425
10:55:45|0.37418
10:55:46|0.37418
10:55:47|0.37418
10:55:48|0.37418
10:55:50|0.37418
10:55:50|0.37418
10:55:51|0.37418
10:55:52|0.37418
10:55:53|0.37418
10:55:54|0.37418
10:55:56|0.37418
10:55:57|0.37424
10:55:59|0.37424
10:56:00|0.37424
10:56:01|0.3741
10:56:02|0.37398
10:56:04|0.37398
10:56:04|0.37398
10:56:06|0.37398
10:56:08|0.37398
10:56:09|0.37404
10:56:10|0.37411
10:56:10|0.37413
10:56:12|0.37409
10:56:12|0.37406
10:56:15|0.37407
10:56:16|0.37407
10:56:17|0.37407
10:56:18|0.37417
10:56:18|0.37419
10:56:19|0.37419
10:56:21|0.3742
10:56:21|0.3742
10:56:23|0.3742
10:56:24|0.3742
10:56:25|0.3742
10:56:26|0.3742
10:56:27|0.3742
10:56:29|0.3742
10:56:29|0.3742
10:56:31|0.37421
10:56:32|0.37421
10:56:34|0.37421
10:56:35|0.37421
10:56:36|0.37409
10:56:36|0.37409
10:56:38|0.37409
10:56:39|0.37409
10:56:40|0.37409
10:56:41|0.37409
10:56:42|0.37409
10:56:43|0.37409
10:56:44|0.37409
10:56:46|0.37409
10:56:46|0.37409
10:56:47|0.37419
10:56:48|0.3742
10:56:49|0.37412
10:56:50|0.37416
10:56:51|0.37416
10:56:52|0.37416
10:56:54|0.37416
10:56:55|0.37416
10:56:56|0.37416
10:56:57|0.37416
10:56:58|0.37416
10:56:59|0.37416
10:57:01|0.37416
10:57:01|0.37416
10:57:03|0.37412
10:57:03|0.37412
10:57:04|0.37412
10:57:06|0.37412
10:57:07|0.37412
10:57:09|0.37418
10:57:09|0.37418
10:57:11|0.37432
10:57:12|0.37432
10:57:12|0.37432
10:57:14|0.37414
10:57:14|0.37414
10:57:15|0.37414
10:57:16|0.37414
10:57:18|0.37414
10:57:19|0.37414
10:57:20|0.37414
10:57:21|0.37414
10:57:22|0.37414
10:57:23|0.37414
10:57:24|0.37414
10:57:25|0.37414
10:57:26|0.37418
10:57:27|0.37424
10:57:29|0.37424
10:57:29|0.37424
10:57:30|0.37424
10:57:31|0.37424
10:57:33|0.37424
10:57:33|0.37425
10:57:34|0.3741
10:57:35|0.3741
10:57:37|0.3741
10:57:37|0.3741
10:57:39|0.3741
10:57:40|0.3741
10:57:41|0.3741
10:57:41|0.3741
10:57:42|0.3742
10:57:44|0.3742
10:57:45|0.3742
10:57:45|0.3742
10:57:47|0.37422
10:57:47|0.37422
10:57:49|0.37422
10:57:50|0.37422
10:57:50|0.37418
10:57:52|0.37418
10:57:53|0.37418
10:57:54|0.37418
10:57:55|0.37418
10:57:55|0.3742
10:57:57|0.3742
10:57:57|0.3742
10:57:58|0.37415
10:58:00|0.37415
10:58:02|0.37415
10:58:03|0.37415
10:58:04|0.37415
10:58:05|0.37415
10:58:06|0.37418
10:58:08|0.37418
10:58:08|0.37418
10:58:10|0.37418
10:58:11|0.37418
10:58:12|0.37418
10:58:12|0.37418
10:58:14|0.37418
10:58:14|0.37418
10:58:15|0.37418
10:58:16|0.37418
10:58:18|0.37422
10:58:19|0.37422
10:58:19|0.37422
10:58:21|0.37422
10:58:22|0.37422
10:58:23|0.37422
10:58:23|0.37422
10:58:24|0.37422
10:58:26|0.37422
10:58:26|0.37422
10:58:28|0.37423
10:58:29|0.37424
10:58:30|0.37428
10:58:31|0.37429
10:58:33|0.37429
10:58:34|0.37429
10:58:34|0.3743
10:58:36|0.3743
10:58:36|0.3743
10:58:37|0.3743
10:58:38|0.3743
10:58:39|0.3743
10:58:40|0.37426
10:58:42|0.37426
10:58:43|0.37426
10:58:44|0.37426
10:58:45|0.37429
10:58:45|0.37435
10:58:47|0.37435
10:58:48|0.37436
10:58:49|0.37436
10:58:50|0.37436
10:58:51|0.37436
10:58:52|0.37436
10:58:54|0.37436
10:58:54|0.37436
10:58:55|0.37435
10:58:56|0.37435
10:58:57|0.37435
10:58:59|0.37435
10:59:00|0.37435
10:59:01|0.37435
10:59:03|0.37435
10:59:03|0.37435
10:59:04|0.37426
10:59:06|0.37426
10:59:07|0.37426
10:59:07|0.37426
10:59:09|0.37426
10:59:10|0.37426
10:59:11|0.37426
10:59:12|0.37426
10:59:13|0.37426
10:59:14|0.37426
10:59:15|0.37419
10:59:16|0.37419
10:59:17|0.37418
10:59:18|0.37418
10:59:19|0.37418
10:59:20|0.37418
10:59:21|0.3742
10:59:22|0.3742
10:59:23|0.3742
10:59:24|0.3742
10:59:26|0.3742
10:59:26|0.3742
10:59:27|0.3742
10:59:28|0.3742
10:59:29|0.3742
10:59:30|0.3742
10:59:31|0.3742
10:59:33|0.3742
10:59:34|0.3742
10:59:35|0.3742
10:59:36|0.37427
10:59:37|0.37427
10:59:39|0.37425
10:59:39|0.37425
10:59:40|0.37425
10:59:41|0.37425
10:59:43|0.37425
10:59:43|0.37425
10:59:44|0.37425
10:59:45|0.37425
10:59:46|0.37425
10:59:48|0.37425
10:59:48|0.37425
10:59:50|0.37425
10:59:50|0.37424
10:59:51|0.37424
10:59:52|0.37424
10:59:54|0.37424
10:59:55|0.37424
10:59:56|0.37423
10:59:56|0.37427
10:59:58|0.37427
11:00:00|0.37427
11:00:01|0.37427
11:00:02|0.37427
11:00:03|0.37432
11:00:04|0.37432
11:00:05|0.37432
11:00:06|0.37451
11:00:08|0.37451
11:00:09|0.37451
11:00:10|0.37451
11:00:11|0.37451
11:00:12|0.37451
11:00:13|0.37451
11:00:15|0.37447
11:00:16|0.37447
11:00:17|0.37447
11:00:17|0.37447
11:00:19|0.37447
11:00:19|0.37447
11:00:20|0.37447
11:00:21|0.37447
11:00:22|0.37447
11:00:24|0.37447
11:00:25|0.37447
11:00:26|0.37447
11:00:27|0.37447
11:00:27|0.37447
11:00:29|0.37447
11:00:29|0.37447
11:00:30|0.37447
11:00:32|0.37447
11:00:33|0.37447
11:00:33|0.37447
11:00:35|0.37447
11:00:35|0.37447
11:00:37|0.37447
11:00:38|0.37447
11:00:39|0.37447
11:00:40|0.37481
11:00:41|0.37481
11:00:42|0.37481
11:00:43|0.37481
11:00:44|0.37481
11:00:45|0.37481
11:00:46|0.37481
11:00:47|0.37481
11:00:48|0.37481
11:00:49|0.37481
11:00:51|0.37481
11:00:51|0.37481
11:00:52|0.37481
11:00:53|0.37473
11:00:54|0.37473
11:00:55|0.37473
11:00:56|0.37473
11:00:57|0.37473
11:00:58|0.37473
11:01:00|0.37473
11:01:01|0.37473
11:01:03|0.37473
11:01:03|0.37479
11:01:05|0.37475
11:01:06|0.3747
11:01:07|0.3747
11:01:07|0.3747
11:01:09|0.3747
11:01:10|0.3747
11:01:11|0.3747
11:01:12|0.3747
11:01:13|0.3744
11:01:14|0.3744
11:01:15|0.37439
11:01:16|0.37439
11:01:17|0.37439
11:01:18|0.37439
11:01:19|0.37439
11:01:20|0.37439
11:01:22|0.37439
11:01:22|0.37439
11:01:24|0.37439
11:01:24|0.37439
11:01:25|0.37439
11:01:26|0.37439
11:01:28|0.37439
11:01:28|0.37439
11:01:30|0.37439
11:01:31|0.37439
11:01:32|0.37439
11:01:33|0.37439
11:01:34|0.37439
11:01:35|0.37439
11:01:35|0.37439
11:01:37|0.37439
11:01:38|0.37439
11:01:39|0.37439
11:01:40|0.37451
11:01:41|0.37451
11:01:42|0.37451
11:01:43|0.37451
11:01:45|0.37451
11:01:45|0.37451
11:01:47|0.37451
11:01:47|0.37451
11:01:48|0.37451
11:01:49|0.37451
11:01:50|0.37451
11:01:51|0.37451
11:01:52|0.37451
11:01:53|0.37451
11:01:55|0.37451
11:01:55|0.37451
11:01:56|0.37451
11:01:57|0.37451
11:01:58|0.3744
11:01:59|0.3744
11:02:01|0.3744
11:02:03|0.3744
11:02:04|0.3744
11:02:05|0.37437
11:02:06|0.37437
11:02:07|0.37437
11:02:08|0.37437
11:02:10|0.37437
11:02:10|0.37437
11:02:11|0.37436
11:02:13|0.37436
11:02:13|0.37436
11:02:15|0.37436
11:02:16|0.37436
11:02:17|0.37434
11:02:18|0.37434
11:02:19|0.37434
11:02:19|0.37434
11:02:20|0.37434
11:02:22|0.37434
11:02:22|0.37434
11:02:24|0.37434
11:02:25|0.37438
11:02:26|0.37438
11:02:26|0.37438
11:02:28|0.37438
11:02:29|0.37438
11:02:30|0.37438
11:02:31|0.37438
11:02:32|0.37452
11:02:34|0.37452
11:02:34|0.37452
11:02:35|0.37452
11:02:36|0.37452
11:02:37|0.37452
11:02:39|0.37452
11:02:39|0.37452
11:02:40|0.37452
11:02:41|0.37452
11:02:42|0.37452
11:02:44|0.37452
11:02:44|0.37436
11:02:45|0.37436
11:02:46|0.37436
11:02:48|0.37436
11:02:48|0.37436
11:02:49|0.37436
11:02:50|0.37436
11:02:52|0.37436
11:02:52|0.37436
11:02:53|0.37436
11:02:54|0.37436
11:02:55|0.37436
11:02:56|0.37436
11:02:57|0.37436
11:02:59|0.37436
11:03:00|0.37436
11:03:01|0.37418
11:03:01|0.37418
11:03:03|0.37418
11:03:04|0.37418
11:03:05|0.37418
11:03:05|0.37418
11:03:07|0.37411
11:03:08|0.37411
11:03:09|0.37411
11:03:10|0.37411
11:03:11|0.37411
11:03:12|0.37411
11:03:13|0.37411
11:03:15|0.37411
11:03:15|0.37411
11:03:17|0.37411
11:03:18|0.37411
11:03:19|0.3742
11:03:20|0.3742
11:03:21|0.3742
11:03:22|0.37434
11:03:23|0.37434
11:03:25|0.37434
11:03:25|0.37434
11:03:27|0.37434
11:03:27|0.37434
11:03:28|0.37434
11:03:30|0.37434
11:03:30|0.37434
11:03:31|0.37434
11:03:32|0.37434
11:03:33|0.37434
11:03:34|0.37434
11:03:35|0.37434
11:03:37|0.37434
11:03:38|0.37434
11:03:38|0.37434
11:03:40|0.37434
11:03:41|0.3745
11:03:42|0.3745
11:03:43|0.3745
11:03:44|0.3745
11:03:45|0.3745
11:03:46|0.3745
11:03:47|0.3745
11:03:47|0.3745
11:03:49|0.3745
11:03:50|0.3745
11:03:51|0.3745
11:03:52|0.37429
11:03:53|0.37429
11:03:54|0.37429
11:03:55|0.37429
11:03:56|0.37435
11:03:57|0.37435
11:03:58|0.37435
11:03:59|0.37435
11:04:00|0.37435
11:04:01|0.37435
11:04:02|0.37435
11:04:03|0.37435
11:04:05|0.37435
11:04:06|0.37435
11:04:06|0.37435
11:04:09|0.37435
11:04:09|0.37435
11:04:10|0.37435
11:04:11|0.37435
11:04:13|0.37435
11:04:14|0.37435
11:04:15|0.37435
11:04:16|0.37435
11:04:17|0.37435
11:04:19|0.37435
11:04:20|0.37431
11:04:22|0.37431
11:04:22|0.37428
11:04:24|0.37428
11:04:25|0.37424
11:04:26|0.37424
11:04:27|0.37435
11:04:28|0.37435
11:04:29|0.37435
11:04:30|0.37435
11:04:31|0.37435
11:04:32|0.37435
11:04:33|0.37435
11:04:34|0.37435
11:04:35|0.37435
11:04:36|0.37435
11:04:38|0.37435
11:04:38|0.37435
11:04:39|0.37435
11:04:40|0.37435
11:04:41|0.37435
11:04:42|0.37448
11:04:43|0.37448
11:04:44|0.37441
11:04:45|0.37441
11:04:46|0.37441
11:04:47|0.37441
11:04:48|0.37441
11:04:49|0.37441
11:04:50|0.37441
11:04:51|0.37441
11:04:52|0.37441
11:04:53|0.37441
11:04:54|0.37441
11:04:55|0.37456
11:04:56|0.37456
11:04:57|0.37456
11:04:58|0.37456
11:04:59|0.37456
11:05:00|0.37456
11:05:02|0.37456
11:05:02|0.37456
11:05:05|0.37449
11:05:06|0.37449
11:05:07|0.37449
11:05:09|0.37449
11:05:10|0.37449
11:05:11|0.37449
11:05:12|0.37449
11:05:13|0.37449
11:05:14|0.37449
11:05:15|0.37449
11:05:17|0.37449
11:05:18|0.37449
11:05:19|0.37449
11:05:20|0.37449
11:05:21|0.37449
11:05:22|0.37449
11:05:23|0.37449
11:05:24|0.37449
11:05:25|0.37449
11:05:26|0.37449
11:05:27|0.37449
11:05:28|0.37449
11:05:29|0.37449
11:05:30|0.37449
11:05:32|0.37449
11:05:32|0.37449
11:05:33|0.37449
11:05:34|0.37449
11:05:35|0.37449
11:05:37|0.37449
11:05:37|0.37449
11:05:38|0.37471
11:05:39|0.37471
11:05:41|0.37465
11:05:42|0.37465
11:05:42|0.37465
11:05:44|0.37465
11:05:44|0.37465
11:05:46|0.37465
11:05:47|0.37465
11:05:48|0.37465
11:05:49|0.37465
11:05:50|0.37465
11:05:51|0.37465
11:05:52|0.37465
11:05:53|0.37465
11:05:54|0.37465
11:05:55|0.37465
11:05:56|0.37465
11:05:57|0.37465
11:05:58|0.37465
11:05:59|0.37465
11:06:00|0.37465
11:06:01|0.37465
11:06:02|0.37443
11:06:03|0.37443
11:06:04|0.37443
11:06:05|0.37443
11:06:06|0.37454
11:06:08|0.37454
11:06:09|0.37454
11:06:09|0.37454
11:06:11|0.37454
11:06:12|0.37454
11:06:13|0.37454
11:06:14|0.37454
11:06:15|0.37454
11:06:16|0.37454
11:06:17|0.37454
11:06:19|0.37454
11:06:20|0.37454
11:06:21|0.37454
11:06:22|0.37454
11:06:23|0.3744
11:06:24|0.3744
11:06:25|0.3744
11:06:25|0.3744
11:06:27|0.3744
11:06:28|0.3744
11:06:29|0.3744
11:06:30|0.3744
11:06:31|0.3744
11:06:32|0.3744
11:06:33|0.3744
11:06:34|0.3744
11:06:35|0.3744
11:06:36|0.3744
11:06:37|0.3744
11:06:38|0.3744
11:06:39|0.3744
11:06:40|0.3744
11:06:41|0.3744
11:06:42|0.3744
11:06:43|0.3745
11:06:44|0.3745
11:06:45|0.3745
11:06:47|0.3745
11:06:48|0.3745
11:06:48|0.3745
11:06:49|0.3745
11:06:50|0.3745
11:06:52|0.3745
11:06:53|0.3745
11:06:53|0.3745
11:06:55|0.3745
11:06:56|0.3745
11:06:56|0.3745
11:06:58|0.37473
11:06:59|0.37473
11:07:00|0.37473
11:07:00|0.37473
11:07:02|0.37473
11:07:03|0.37473
11:07:04|0.37473
11:07:05|0.37473
11:07:07|0.37473
11:07:08|0.37473
11:07:09|0.37473
11:07:10|0.37473
11:07:11|0.37473
11:07:11|0.37473
11:07:13|0.37473
11:07:13|0.37473
11:07:15|0.37473
11:07:16|0.37473
11:07:17|0.37473
11:07:19|0.37452
11:07:20|0.37452
11:07:20|0.37452
11:07:21|0.37468
11:07:23|0.37468
11:07:23|0.37463
11:07:25|0.37463
11:07:26|0.37463
11:07:27|0.37463
11:07:28|0.37463
11:07:29|0.37463
11:07:30|0.37463
11:07:31|0.37463
11:07:32|0.37463
11:07:33|0.37463
11:07:34|0.37463
11:07:35|0.37463
11:07:36|0.37463
11:07:38|0.37463
11:07:38|0.37463
11:07:39|0.37463
11:07:40|0.37459
11:07:41|0.37459
11:07:42|0.37459
11:07:44|0.37453
11:07:44|0.37453
11:07:45|0.37453
11:07:47|0.37453
11:07:47|0.37453
11:07:49|0.37453
11:07:49|0.37453
11:07:50|0.37453
11:07:51|0.37453
11:07:52|0.37453
11:07:54|0.37453
11:07:54|0.37453
11:07:56|0.37453
11:07:56|0.37453
11:07:57|0.37453
11:07:59|0.37453
11:08:00|0.37453
11:08:00|0.37453
11:08:01|0.37453
11:08:03|0.37453
11:08:04|0.37453
11:08:04|0.37453
11:08:06|0.37465
11:08:06|0.37465
11:08:08|0.37465
11:08:10|0.37469
11:08:11|0.37475
11:08:12|0.37475
11:08:13|0.37475
11:08:14|0.37475
11:08:16|0.37475
11:08:16|0.37475
11:08:18|0.37475
11:08:18|0.37475
11:08:20|0.37475
11:08:21|0.37475
11:08:23|0.37475
11:08:24|0.37475
11:08:25|0.37475
11:08:26|0.37475
11:08:27|0.37463
11:08:28|0.37463
11:08:30|0.37463
11:08:30|0.37463
11:08:31|0.37463
11:08:32|0.37465
11:08:33|0.37465
11:08:34|0.37465
11:08:35|0.37465
11:08:36|0.37465
11:08:37|0.37465
11:08:38|0.37465
11:08:39|0.37465
11:08:40|0.37463
11:08:42|0.37463
11:08:42|0.37471
11:08:44|0.37471
11:08:45|0.37471
11:08:46|0.37471
11:08:46|0.37471
11:08:48|0.37471
11:08:49|0.37471
11:08:49|0.37471
11:08:51|0.37471
11:08:51|0.37471
11:08:52|0.37471
11:08:53|0.37471
11:08:54|0.37471
11:08:56|0.37471
11:08:56|0.37471
11:08:57|0.37471
11:08:58|0.37471
11:08:59|0.37471
11:09:02|0.37471
11:09:03|0.37471
11:09:04|0.37471
11:09:05|0.37471
11:09:06|0.37471
11:09:07|0.37471
11:09:09|0.37471
11:09:10|0.37447
11:09:11|0.37447
11:09:12|0.37448
11:09:13|0.37448
11:09:14|0.37448
11:09:15|0.37448
11:09:16|0.37448
11:09:17|0.37448
11:09:18|0.37448
11:09:20|0.37435
11:09:21|0.37435
11:09:22|0.37435
11:09:23|0.37435
11:09:24|0.37435
11:09:25|0.37435
11:09:26|0.37435
11:09:27|0.37435
11:09:28|0.37435
11:09:29|0.37435
11:09:30|0.37435
11:09:31|0.37435
11:09:33|0.37435
11:09:34|0.37435
11:09:34|0.37435
11:09:36|0.37435
11:09:36|0.37435
11:09:37|0.37435
11:09:38|0.3744
11:09:40|0.3744
11:09:41|0.3744
11:09:42|0.3744
11:09:42|0.3744
11:09:44|0.3744
11:09:45|0.3744
11:09:46|0.3744
11:09:47|0.3744
11:09:49|0.3744
11:09:50|0.3744
11:09:50|0.3744
11:09:52|0.3744
11:09:52|0.3744
11:09:53|0.3744
11:09:54|0.3744
11:09:55|0.3744
11:09:56|0.3744
11:09:57|0.3744
11:09:58|0.3744
11:09:59|0.3744
11:10:00|0.37426
11:10:02|0.37426
11:10:03|0.37426
11:10:03|0.37426
11:10:05|0.37426
11:10:06|0.37426
11:10:06|0.37443
11:10:08|0.37443
11:10:10|0.37443
11:10:10|0.37443
11:10:12|0.37443
11:10:14|0.37443
11:10:16|0.37443
11:10:16|0.37443
11:10:18|0.37443
11:10:19|0.37443
11:10:21|0.37443
11:10:21|0.37443
11:10:23|0.37443
11:10:23|0.37443
11:10:25|0.37443
11:10:26|0.37419
11:10:27|0.37419
11:10:28|0.37419
11:10:29|0.37419
11:10:30|0.37409
11:10:31|0.37426
11:10:32|0.37426
11:10:33|0.37426
11:10:34|0.37426
11:10:36|0.37426
11:10:36|0.37426
11:10:37|0.37426
11:10:38|0.37426
11:10:39|0.37426
11:10:41|0.37426
11:10:42|0.37426
11:10:43|0.37426
11:10:44|0.37426
11:10:45|0.37426
11:10:47|0.37426
11:10:47|0.37426
11:10:49|0.37426
11:10:50|0.37426
11:10:51|0.37426
11:10:53|0.37426
11:10:54|0.37412
11:10:55|0.37412
11:10:56|0.37412
11:10:57|0.37412
11:10:58|0.37412
11:10:58|0.37412
11:10:59|0.37412
11:11:00|0.37412
11:11:02|0.37412
11:11:03|0.37412
11:11:04|0.37412
11:11:05|0.37384
11:11:06|0.37384
11:11:07|0.37384
11:11:08|0.37384
11:11:09|0.37384
11:11:11|0.37384
11:11:12|0.37384
11:11:13|0.37384
11:11:13|0.37384
11:11:15|0.37384
11:11:16|0.37384
11:11:17|0.37384
11:11:18|0.37384
11:11:19|0.37384
11:11:21|0.37384
11:11:22|0.37384
11:11:23|0.37384
11:11:24|0.37384
11:11:25|0.37384
11:11:26|0.37384
11:11:28|0.37384
11:11:28|0.37384
11:11:29|0.37384
11:11:31|0.37384
11:11:31|0.37384
11:11:33|0.37384
11:11:34|0.37384
11:11:34|0.37384
11:11:36|0.37384
11:11:37|0.37384
11:11:38|0.37384
11:11:39|0.3738
11:11:40|0.3738
11:11:41|0.37374
11:11:42|0.37367
11:11:43|0.37364
11:11:44|0.37364
11:11:45|0.37364
11:11:47|0.37364
11:11:47|0.37364
11:11:48|0.37364
11:11:49|0.37364
11:11:50|0.37364
11:11:52|0.37364
11:11:53|0.37364
11:11:54|0.37364
11:11:55|0.37364
11:11:56|0.37364
11:11:57|0.37386
11:11:58|0.37386
11:11:59|0.37386
11:12:00|0.37386
11:12:01|0.37386
11:12:02|0.37386
11:12:03|0.37392
11:12:04|0.37392
11:12:05|0.37399
11:12:06|0.37405
11:12:07|0.37405
11:12:08|0.37405
11:12:09|0.37405
11:12:10|0.37405
11:12:12|0.37405
11:12:14|0.37405
11:12:15|0.37405
11:12:16|0.37405
11:12:17|0.37405
11:12:19|0.37405
11:12:19|0.37419
11:12:21|0.37419
11:12:22|0.37419
11:12:22|0.37419
11:12:23|0.37419
11:12:24|0.37419
11:12:26|0.37419
11:12:26|0.37419
11:12:28|0.37419
11:12:29|0.37419
11:12:31|0.37419
11:12:32|0.3742
11:12:33|0.3742
11:12:34|0.3742
11:12:35|0.3742
11:12:36|0.3742
11:12:38|0.3742
11:12:38|0.37422
11:12:40|0.37422
11:12:41|0.37408
11:12:42|0.37408
11:12:43|0.37408
11:12:44|0.37408
11:12:46|0.37408
11:12:47|0.37408
11:12:47|0.37408
11:12:49|0.37408
11:12:50|0.37408
11:12:51|0.37408
11:12:51|0.37408
11:12:52|0.37408
11:12:54|0.37408
11:12:55|0.37408
11:12:56|0.37408
11:12:57|0.37408
11:12:58|0.37408
11:12:59|0.37408
11:13:00|0.37408
11:13:02|0.37408
11:13:02|0.37413
11:13:04|0.37423
11:13:04|0.37423
11:13:05|0.37423
11:13:07|0.37423
11:13:08|0.37423
11:13:08|0.37423
11:13:09|0.37423
11:13:10|0.37423
11:13:11|0.37423
11:13:14|0.37423
11:13:15|0.37423
11:13:15|0.37423
11:13:17|0.37423
11:13:18|0.37423
11:13:18|0.37423
11:13:19|0.37423
11:13:21|0.37423
11:13:21|0.37423
11:13:22|0.37423
11:13:24|0.37423
11:13:25|0.37423
11:13:25|0.37423
11:13:27|0.37423
11:13:28|0.37423
11:13:28|0.37423
11:13:30|0.37423
11:13:31|0.37404
11:13:32|0.37404
11:13:33|0.374
11:13:35|0.374
11:13:35|0.374
11:13:37|0.374
11:13:37|0.374
11:13:38|0.374
11:13:40|0.374
11:13:40|0.374
11:13:41|0.374
11:13:42|0.374
11:13:43|0.374
11:13:45|0.374
11:13:46|0.374
11:13:46|0.374
11:13:47|0.374
11:13:49|0.374
11:13:50|0.374
11:13:50|0.374
11:13:52|0.374
11:13:52|0.374
11:13:54|0.37401
11:13:55|0.374
11:13:56|0.374
11:13:56|0.374
11:13:58|0.374
11:13:58|0.37402
11:14:00|0.37402
11:14:02|0.37397
11:14:02|0.37398
11:14:03|0.37397
11:14:04|0.37397
11:14:05|0.37397
11:14:06|0.37397
11:14:08|0.37397
11:14:09|0.374
11:14:09|0.374
11:14:11|0.374
11:14:12|0.374
11:14:13|0.374
11:14:14|0.374
11:14:16|0.374
11:14:16|0.37397
11:14:18|0.37397
11:14:19|0.37397
11:14:20|0.37397
11:14:21|0.37397
11:14:22|0.37397
11:14:23|0.37397
11:14:24|0.37397
11:14:25|0.37397
11:14:27|0.37397
11:14:27|0.37397
11:14:28|0.37397
11:14:29|0.37397
11:14:31|0.37397
11:14:32|0.37397
11:14:33|0.37397
11:14:34|0.37397
11:14:35|0.37397
11:14:36|0.37397
11:14:37|0.37397
11:14:38|0.37397
11:14:39|0.37397
11:14:41|0.37397
11:14:41|0.37397
11:14:42|0.37397
11:14:43|0.37397
11:14:44|0.37397
11:14:46|0.37397
11:14:47|0.37397
11:14:48|0.37397
11:14:49|0.37397
11:14:51|0.37397
11:14:52|0.37397
11:14:52|0.37397
11:14:53|0.37397
11:14:54|0.37397
11:14:55|0.37397
11:14:57|0.37397
11:14:57|0.37397
11:14:58|0.37397
11:15:00|0.37397
11:15:01|0.37397
11:15:01|0.37397
11:15:03|0.37397
11:15:04|0.37397
11:15:05|0.37397
11:15:05|0.37397
11:15:07|0.37412
11:15:08|0.37412
11:15:08|0.37412
11:15:10|0.37412
11:15:10|0.37412
11:15:11|0.37412
11:15:14|0.37412
11:15:14|0.37412
11:15:16|0.37412
11:15:17|0.37412
11:15:19|0.37412
11:15:20|0.37412
11:15:22|0.37412
11:15:23|0.37412
11:15:25|0.37412
11:15:27|0.37412
11:15:27|0.37412
11:15:28|0.37412
11:15:29|0.37412
11:15:34|0.37397
11:15:34|0.37387
11:15:36|0.37387
11:15:36|0.37387
11:15:37|0.37387
11:15:39|0.37387
11:15:39|0.37387
11:15:41|0.37387
11:15:42|0.37387
11:15:43|0.37387
11:15:44|0.37387
11:15:45|0.37387
11:15:46|0.37387
11:15:47|0.37387
11:15:48|0.37387
11:15:49|0.37387
11:15:51|0.37387
11:15:51|0.37387
11:15:52|0.37387
11:15:53|0.37387
11:15:55|0.37387
11:15:56|0.37387
11:15:57|0.37387
11:15:58|0.37387
11:15:59|0.37387
11:16:00|0.37387
11:16:01|0.37387
11:16:02|0.37387
11:16:03|0.37387
11:16:04|0.37387
11:16:05|0.37387
11:16:06|0.37387
11:16:07|0.37387
11:16:08|0.37362
11:16:09|0.37362
11:16:10|0.37362
11:16:11|0.37362
11:16:12|0.37362
11:16:13|0.37362
11:16:14|0.37362
11:16:16|0.37362
11:16:16|0.37362
11:16:19|0.37372
11:16:20|0.37372
11:16:20|0.37372
11:16:21|0.37371
11:16:23|0.37371
11:16:23|0.37358
11:16:25|0.37358
11:16:26|0.37358
11:16:27|0.37358
11:16:28|0.37358
11:16:29|0.37358
11:16:30|0.37358
11:16:31|0.37355
11:16:32|0.37355
11:16:33|0.37355
11:16:35|0.37355
11:16:36|0.37355
11:16:37|0.37355
11:16:37|0.37355
11:16:39|0.37355
11:16:40|0.37355
11:16:41|0.37355
11:16:42|0.37355
11:16:43|0.37355
11:16:44|0.37357
11:16:45|0.37357
11:16:46|0.37349
11:16:47|0.37343
11:16:48|0.37343
11:16:49|0.37343
11:16:50|0.37343
11:16:51|0.37343
11:16:52|0.37343
11:16:53|0.37343
11:16:55|0.37343
11:16:55|0.37343
11:16:56|0.37343
11:16:57|0.37343
11:16:59|0.37343
11:16:59|0.37343
11:17:00|0.37343
11:17:01|0.3734
11:17:02|0.3734
11:17:04|0.3734
11:17:05|0.3734
11:17:05|0.3734
11:17:06|0.37319
11:17:07|0.37319
11:17:09|0.37319
11:17:09|0.37319
11:17:10|0.37319
11:17:11|0.37319
11:17:12|0.37319
11:17:13|0.37319
11:17:14|0.37319
11:17:16|0.37319
11:17:17|0.37321
11:17:17|0.37321
11:17:19|0.37321
11:17:21|0.37321
11:17:22|0.37321
11:17:23|0.37321
11:17:25|0.37321
11:17:25|0.37321
11:17:27|0.37307
11:17:27|0.37305
11:17:29|0.37305
11:17:31|0.37305
11:17:31|0.37305
11:17:32|0.37305
11:17:33|0.37305
11:17:35|0.37307
11:17:35|0.37328
11:17:36|0.37328
11:17:37|0.37328
11:17:38|0.37327
11:17:39|0.37327
11:17:40|0.37327
11:17:42|0.37327
11:17:42|0.37327
11:17:43|0.37327
11:17:44|0.37327
11:17:45|0.37302
11:17:46|0.37302
11:17:48|0.37302
11:17:49|0.37302
11:17:50|0.37312
11:17:51|0.37312
11:17:51|0.37312
11:17:52|0.37312
11:17:53|0.37312
11:17:54|0.37312
11:17:56|0.37312
11:17:57|0.37312
11:17:58|0.37312
11:17:59|0.37312
11:18:00|0.37312
11:18:00|0.37312
11:18:02|0.37312
11:18:03|0.37312
11:18:03|0.37312
11:18:05|0.37312
11:18:06|0.37299
11:18:07|0.37299
11:18:08|0.37299
11:18:09|0.37299
11:18:10|0.37299
11:18:11|0.37299
11:18:12|0.37299
11:18:13|0.37321
11:18:14|0.37324
11:18:15|0.37324
11:18:19|0.37324
11:18:21|0.37324
11:18:22|0.37324
11:18:22|0.37324
11:18:24|0.37324
11:18:25|0.37324
11:18:26|0.37356
11:18:26|0.37345
11:18:28|0.37345
11:18:28|0.37345
11:18:30|0.37345
11:18:30|0.37342
11:18:32|0.37342
11:18:33|0.37342
11:18:34|0.37342
11:18:35|0.37342
11:18:37|0.37352
11:18:38|0.37352
11:18:38|0.37352
11:18:40|0.37352
11:18:40|0.37352
11:18:42|0.37349
11:18:42|0.37338
11:18:44|0.37338
11:18:44|0.37338
11:18:46|0.37338
11:18:47|0.37338
11:18:48|0.37338
11:18:49|0.37338
11:18:50|0.37338
11:18:51|0.37347
11:18:51|0.37347
11:18:53|0.37347
11:18:54|0.37347
11:18:55|0.37338
11:18:56|0.37338
11:18:57|0.37338
11:18:58|0.37338
11:18:59|0.37338
11:19:01|0.37338
11:19:01|0.37338
11:19:02|0.37338
11:19:03|0.37338
11:19:05|0.37344
11:19:05|0.37344
11:19:06|0.37356
11:19:08|0.37356
11:19:08|0.37356
11:19:10|0.37356
11:19:11|0.37356
11:19:11|0.37356
11:19:13|0.37356
11:19:14|0.37356
11:19:15|0.37356
11:19:15|0.37356
11:19:17|0.37356
11:19:18|0.37353
11:19:20|0.37353
11:19:21|0.37353
11:19:22|0.37353
11:19:24|0.37353
11:19:25|0.37353
11:19:26|0.37353
11:19:27|0.37353
11:19:28|0.37353
11:19:29|0.37353
11:19:30|0.37353
11:19:31|0.37332
11:19:32|0.37332
11:19:34|0.37332
11:19:35|0.37332
11:19:35|0.37332
11:19:36|0.37332
11:19:37|0.37332
11:19:39|0.37332
11:19:40|0.37332
11:19:40|0.37326
11:19:41|0.37326
11:19:43|0.37326
11:19:44|0.37326
11:19:44|0.37326
11:19:46|0.37326
11:19:47|0.37326
11:19:48|0.37326
11:19:49|0.37326
11:19:50|0.37326
11:19:52|0.37326
11:19:53|0.37326
11:19:54|0.37326
11:19:55|0.37326
11:19:55|0.37326
11:19:57|0.37326
11:19:57|0.37326
11:19:59|0.37326
11:20:00|0.37341
11:20:01|0.37341
11:20:03|0.3734
11:20:03|0.3734
11:20:05|0.37336
11:20:07|0.37343
11:20:08|0.37343
11:20:09|0.37343
11:20:10|0.37343
11:20:11|0.37343
11:20:11|0.37343
11:20:12|0.37343
11:20:13|0.37343
11:20:14|0.37343
11:20:16|0.37346
11:20:17|0.37346
11:20:18|0.37346
11:20:18|0.37346
11:20:19|0.37346
11:20:21|0.37346
11:20:22|0.37346
11:20:23|0.37346
11:20:24|0.37345
11:20:25|0.37345
11:20:26|0.37345
11:20:27|0.37345
11:20:28|0.37345
11:20:29|0.37345
11:20:31|0.37333
11:20:32|0.37344
11:20:33|0.37344
11:20:34|0.37344
11:20:35|0.37345
11:20:36|0.37346
11:20:37|0.37346
11:20:38|0.37346
11:20:39|0.37361
11:20:41|0.37361
11:20:42|0.37364
11:20:42|0.37353
11:20:44|0.37333
11:20:45|0.37333
11:20:45|0.37333
11:20:46|0.37333
11:20:49|0.37333
11:20:49|0.37333
11:20:51|0.37333
11:20:52|0.37323
11:20:52|0.37323
11:20:53|0.37323
11:20:54|0.37323
11:20:55|0.37323
11:20:57|0.37323
11:20:59|0.37323
11:20:59|0.37323
11:21:01|0.37323
11:21:02|0.37314
11:21:03|0.37314
11:21:04|0.37314
11:21:05|0.37322
11:21:06|0.37345
11:21:07|0.37345
11:21:08|0.37351
11:21:09|0.37351
11:21:10|0.37351
11:21:11|0.37351
11:21:12|0.37351
11:21:13|0.37351
11:21:14|0.37351
11:21:15|0.37359
11:21:16|0.37359
11:21:17|0.37359
11:21:18|0.37359
11:21:20|0.37359
11:21:21|0.37359
11:21:21|0.37342
11:21:23|0.37342
11:21:24|0.37342
11:21:25|0.37342
11:21:26|0.37342
11:21:27|0.37342
11:21:28|0.37342
11:21:29|0.37342
11:21:31|0.37342
11:21:32|0.3735
11:21:33|0.3735
11:21:34|0.3735
11:21:35|0.37333
11:21:36|0.37333
11:21:37|0.37333
11:21:38|0.37333
11:21:39|0.37333
11:21:40|0.37323
11:21:41|0.37323
11:21:42|0.3731
11:21:43|0.3731
11:21:44|0.3731
11:21:46|0.3734
11:21:47|0.37325
11:21:48|0.37325
11:21:50|0.37325
11:21:50|0.37325
11:21:52|0.37325
11:21:53|0.37316
11:21:54|0.37316
11:21:55|0.37316
11:21:57|0.37316
11:21:58|0.37316
11:21:59|0.37316
11:22:00|0.37316
11:22:01|0.37316
11:22:01|0.37316
11:22:02|0.37316
11:22:04|0.37316
11:22:05|0.37334
11:22:06|0.37334
11:22:06|0.37334
11:22:08|0.37334
11:22:09|0.37334
11:22:10|0.37334
11:22:11|0.37334
11:22:12|0.37334
11:22:12|0.37334
11:22:14|0.37334
11:22:15|0.37334
11:22:16|0.37343
11:22:16|0.37343
11:22:18|0.37343
11:22:19|0.37343
11:22:20|0.37343
11:22:20|0.37343
11:22:22|0.37343
11:22:22|0.37343
11:22:24|0.37343
11:22:25|0.37343
11:22:27|0.37343
11:22:28|0.37351
11:22:28|0.37351
11:22:29|0.37351
11:22:30|0.37351
11:22:31|0.37351
11:22:33|0.37351
11:22:34|0.37351
11:22:35|0.37342
11:22:36|0.37342
11:22:38|0.37342
11:22:38|0.37353
11:22:39|0.37353
11:22:40|0.37353
11:22:41|0.37353
11:22:42|0.37353
11:22:44|0.37353
11:22:45|0.37353
11:22:45|0.37352
11:22:46|0.37352
11:22:47|0.37352
11:22:48|0.37354
11:22:49|0.37354
11:22:51|0.37354
11:22:52|0.37354
11:22:52|0.37354
11:22:53|0.37354
11:22:54|0.37354
11:22:56|0.37354
11:22:56|0.37354
11:22:58|0.37354
11:22:58|0.37354
11:22:59|0.37354
11:23:01|0.37354
11:23:02|0.37354
11:23:02|0.37354
11:23:04|0.37354
11:23:05|0.37354
11:23:05|0.37354
11:23:07|0.37354
11:23:07|0.37354
11:23:09|0.37354
11:23:09|0.37354
11:23:11|0.37354
11:23:11|0.37354
11:23:13|0.37352
11:23:14|0.37352
11:23:15|0.37372
11:23:16|0.37372
11:23:17|0.37372
11:23:18|0.37376
11:23:19|0.37376
11:23:20|0.37376
11:23:21|0.37376
11:23:22|0.37376
11:23:24|0.37376
11:23:25|0.37376
11:23:26|0.37364
11:23:28|0.37364
11:23:29|0.3733
11:23:30|0.3733
11:23:31|0.3733
11:23:33|0.3733
11:23:34|0.3733
11:23:35|0.3733
11:23:37|0.3733
11:23:37|0.3733
11:23:38|0.3733
11:23:40|0.3733
11:23:41|0.37332
11:23:43|0.37332
11:23:44|0.37332
11:23:45|0.37332
11:23:46|0.37332
11:23:46|0.37332
11:23:47|0.37332
11:23:49|0.37332
11:23:50|0.37332
11:23:50|0.37332
11:23:52|0.37332
11:23:53|0.37332
11:23:54|0.37332
11:23:56|0.37332
11:23:57|0.37332
11:23:57|0.37332
11:23:58|0.37332
11:23:59|0.37332
11:24:00|0.37332
11:24:01|0.37332
11:24:02|0.37332
11:24:04|0.37332
11:24:05|0.37332
11:24:05|0.37332
11:24:06|0.37326
11:24:08|0.37326
11:24:08|0.37326
11:24:09|0.37326
11:24:11|0.37326
11:24:11|0.37326
11:24:12|0.37326
11:24:13|0.37326
11:24:15|0.37326
11:24:16|0.37326
11:24:16|0.37326
11:24:18|0.37326
11:24:19|0.37297
11:24:20|0.37297
11:24:21|0.37297
11:24:22|0.37297
11:24:24|0.37297
11:24:24|0.37292
11:24:26|0.37299
11:24:27|0.37299
11:24:29|0.37279
11:24:29|0.37277
11:24:30|0.37279
11:24:32|0.37279
11:24:33|0.37294
11:24:33|0.37294
11:24:35|0.37294
11:24:35|0.37294
11:24:36|0.37294
11:24:37|0.37294
11:24:39|0.37294
11:24:40|0.37294
11:24:41|0.37281
11:24:42|0.37281
11:24:44|0.37289
11:24:45|0.37289
11:24:46|0.37289
11:24:47|0.37289
11:24:48|0.37289
11:24:49|0.37289
11:24:50|0.37289
11:24:52|0.37289
11:24:52|0.37299
11:24:53|0.37299
11:24:54|0.37299
11:24:56|0.37299
11:24:56|0.37299
11:24:57|0.37299
11:24:58|0.37299
11:24:59|0.37299
11:25:00|0.37299
11:25:02|0.37299
11:25:03|0.37304
11:25:04|0.37304
11:25:06|0.37304
11:25:07|0.37304
11:25:08|0.37304
11:25:09|0.37304
11:25:10|0.37304
11:25:11|0.37305
11:25:12|0.37315
11:25:13|0.37315
11:25:14|0.37315
11:25:15|0.37315
11:25:16|0.37315
11:25:17|0.37315
11:25:18|0.37315
11:25:19|0.37315
11:25:20|0.37315
11:25:21|0.37315
11:25:23|0.37315
11:25:24|0.37315
11:25:25|0.37315
11:25:27|0.37315
11:25:29|0.37315
11:25:30|0.37315
11:25:31|0.37295
11:25:32|0.37295
11:25:33|0.37295
11:25:34|0.37295
11:25:35|0.37295
11:25:36|0.37295
11:25:37|0.37295
11:25:38|0.37295
11:25:39|0.37295
11:25:41|0.37295
11:25:41|0.37295
11:25:42|0.37295
11:25:43|0.37295
11:25:44|0.37295
11:25:45|0.37295
11:25:47|0.37295
11:25:48|0.37295
11:25:49|0.37295
11:25:50|0.37295
11:25:52|0.37295
11:25:53|0.3728
11:25:53|0.37282
11:25:55|0.37282
11:25:55|0.37284
11:25:57|0.37281
11:25:58|0.37285
11:25:59|0.37285
11:25:59|0.37285
11:26:01|0.37286
11:26:02|0.37286
11:26:03|0.3728
11:26:04|0.37281
11:26:05|0.37284
11:26:06|0.37282
11:26:07|0.37283
11:26:08|0.37282
11:26:09|0.37282
11:26:10|0.37282
11:26:11|0.37283
11:26:12|0.37283
11:26:14|0.37283
11:26:15|0.37283
11:26:15|0.37286
11:26:16|0.37286
11:26:17|0.37282
11:26:19|0.37282
11:26:19|0.3728
11:26:21|0.3728
11:26:22|0.37288
11:26:23|0.37288
11:26:24|0.37288
11:26:26|0.37288
11:26:28|0.37288
11:26:28|0.37288
11:26:30|0.37288
11:26:30|0.37288
11:26:32|0.37288
11:26:33|0.37288
11:26:35|0.37276
11:26:35|0.3728
11:26:36|0.37277
11:26:38|0.37284
11:26:39|0.37284
11:26:40|0.37284
11:26:40|0.37284
11:26:42|0.3729
11:26:43|0.37293
11:26:43|0.37295
11:26:44|0.37295
11:26:45|0.37295
11:26:47|0.37293
11:26:48|0.37293
11:26:48|0.373
11:26:50|0.373
11:26:51|0.373
11:26:52|0.37297
11:26:53|0.37297
11:26:54|0.37305
11:26:55|0.37305
11:26:56|0.37305
11:26:57|0.37305
11:26:58|0.37305
11:27:00|0.3728
11:27:00|0.3728
11:27:02|0.3728
11:27:02|0.3728
11:27:04|0.37296
11:27:04|0.37296
11:27:05|0.37306
11:27:07|0.37306
11:27:07|0.37306
11:27:08|0.37306
11:27:10|0.37306
11:27:10|0.37306
11:27:12|0.37308
11:27:13|0.37311
11:27:13|0.37311
11:27:16|0.37311
11:27:16|0.37311
11:27:17|0.37311
11:27:18|0.37304
11:27:19|0.37304
11:27:20|0.37304
11:27:21|0.37303
11:27:22|0.37303
11:27:23|0.3728
11:27:24|0.3728
11:27:26|0.37291
11:27:28|0.37291
11:27:29|0.37284
11:27:30|0.37284
11:27:32|0.37281
11:27:32|0.37281
11:27:33|0.37281
11:27:34|0.37281
11:27:36|0.37281
11:27:36|0.37281
11:27:37|0.37282
11:27:38|0.37282
11:27:39|0.37282
11:27:40|0.37282
11:27:43|0.37282
11:27:44|0.37282
11:27:45|0.37301
11:27:45|0.37301
11:27:46|0.37301
11:27:47|0.37301
11:27:48|0.37301
11:27:49|0.37301
11:27:50|0.37301
11:27:53|0.37301
11:27:53|0.37301
11:27:55|0.37301
11:27:55|0.37301
11:27:56|0.37302
11:27:58|0.37302
11:27:59|0.37302
11:27:59|0.37313
11:28:00|0.37313
11:28:02|0.37313
11:28:02|0.37313
11:28:04|0.37313
11:28:06|0.37308
11:28:06|0.37308
11:28:08|0.37308
11:28:08|0.37308
11:28:09|0.37308
11:28:10|0.37308
11:28:12|0.37308
11:28:12|0.37308
11:28:14|0.37308
11:28:15|0.37308
11:28:16|0.37308
11:28:17|0.37303
11:28:18|0.37303
11:28:19|0.37303
11:28:20|0.37303
11:28:21|0.37303
11:28:22|0.37298
11:28:23|0.37298
11:28:24|0.37298
11:28:26|0.37316
11:28:27|0.37316
11:28:29|0.37316
11:28:29|0.37316
11:28:31|0.37316
11:28:32|0.37316
11:28:33|0.37316
11:28:34|0.37316
11:28:35|0.37316
11:28:36|0.37316
11:28:37|0.37316
11:28:38|0.37316
11:28:40|0.3733
11:28:41|0.37341
11:28:42|0.37341
11:28:43|0.37343
11:28:43|0.37343
11:28:44|0.37343
11:28:45|0.37343
11:28:47|0.37343
11:28:48|0.37337
11:28:49|0.37337
11:28:50|0.37337
11:28:51|0.37345
11:28:52|0.37345
11:28:53|0.37328
11:28:54|0.37328
11:28:55|0.37328
11:28:56|0.37328
11:28:57|0.37328
11:28:58|0.37328
11:28:59|0.37328
11:29:00|0.37328
11:29:01|0.37328
11:29:02|0.37328
11:29:03|0.37328
11:29:04|0.37328
11:29:06|0.37328
11:29:06|0.37328
11:29:07|0.37328
11:29:09|0.37328
11:29:09|0.37328
11:29:10|0.37328
11:29:11|0.37328
11:29:12|0.37328
11:29:13|0.37328
11:29:14|0.37327
11:29:15|0.37318
11:29:16|0.37318
11:29:17|0.37318
11:29:18|0.37318
11:29:19|0.37318
11:29:20|0.37318
11:29:22|0.37318
11:29:22|0.37318
11:29:23|0.37318
11:29:25|0.37318
11:29:25|0.37318
11:29:27|0.37318
11:29:28|0.37318
11:29:30|0.37318
11:29:31|0.37318
11:29:32|0.37314
11:29:33|0.37314
11:29:35|0.37314
11:29:36|0.37314
11:29:36|0.37314
11:29:38|0.37314
11:29:39|0.37314
11:29:40|0.37314
11:29:42|0.37314
11:29:43|0.37314
11:29:44|0.37314
11:29:45|0.37318
11:29:46|0.37299
11:29:47|0.3732
11:29:47|0.3732
11:29:49|0.3732
11:29:50|0.37338
11:29:50|0.37338
11:29:53|0.37338
11:29:54|0.37338
11:29:54|0.37338
11:29:55|0.37338
11:29:56|0.37338
11:29:58|0.37338
11:29:59|0.37338
11:30:00|0.37338
11:30:01|0.37338
11:30:02|0.37338
11:30:03|0.37344
11:30:04|0.37345
11:30:05|0.37345
11:30:06|0.37345
11:30:07|0.37345
11:30:09|0.37345
11:30:09|0.37345
11:30:11|0.37345
11:30:11|0.37345
11:30:13|0.37345
11:30:13|0.37345
11:30:15|0.37345
11:30:15|0.37345
11:30:17|0.37345
11:30:17|0.37345
11:30:19|0.37345
11:30:20|0.37345
11:30:20|0.37352
11:30:22|0.37352
11:30:23|0.37352
11:30:24|0.37345
11:30:25|0.37345
11:30:26|0.37345
11:30:27|0.37344
11:30:28|0.37344
11:30:30|0.37344
11:30:31|0.3733
11:30:32|0.3733
11:30:33|0.3733
11:30:34|0.3733
11:30:35|0.37315
11:30:36|0.37315
11:30:37|0.37315
11:30:38|0.37315
11:30:40|0.37315
11:30:41|0.37315
11:30:42|0.37315
11:30:43|0.37315
11:30:44|0.37314
11:30:45|0.37314
11:30:46|0.37314
11:30:47|0.37314
11:30:49|0.37314
11:30:50|0.37314
11:30:50|0.37314
11:30:51|0.37314
11:30:53|0.37314
11:30:53|0.37314
11:30:54|0.37314
11:30:55|0.37314
11:30:56|0.37315
11:30:57|0.37315
11:30:58|0.37326
11:31:00|0.37326
11:31:00|0.37326
11:31:01|0.37316
11:31:02|0.37316
11:31:04|0.37316
11:31:05|0.37316
11:31:06|0.37301
11:31:07|0.37301
11:31:08|0.37301
11:31:09|0.37301
11:31:10|0.37301
11:31:10|0.37301
11:31:12|0.37287
11:31:12|0.37287
11:31:15|0.373
11:31:15|0.373
11:31:16|0.373
11:31:18|0.37312
11:31:18|0.37312
11:31:19|0.37312
11:31:21|0.37313
11:31:21|0.37313
11:31:22|0.37313
11:31:23|0.37313
11:31:24|0.37313
11:31:25|0.37312
11:31:26|0.37306
11:31:27|0.37306
11:31:28|0.37306
11:31:31|0.37306
11:31:31|0.37306
11:31:33|0.37308
11:31:34|0.37308
11:31:34|0.37299
11:31:36|0.37299
11:31:36|0.37299
11:31:37|0.37299
11:31:39|0.37299
11:31:39|0.37299
11:31:40|0.37299
11:31:42|0.37299
11:31:43|0.37299
11:31:44|0.37299
11:31:45|0.37299
11:31:46|0.37299
11:31:47|0.37299
11:31:48|0.37299
11:31:49|0.37299
11:31:50|0.37299
11:31:51|0.37299
11:31:52|0.37299
11:31:53|0.37299
11:31:54|0.37299
11:31:55|0.37299
11:31:56|0.37299
11:31:57|0.37299
11:31:58|0.37299
11:31:59|0.37299
11:32:00|0.37299
11:32:02|0.37299
11:32:03|0.37299
11:32:03|0.37323
11:32:04|0.37323
11:32:05|0.37323
11:32:06|0.37323
11:32:07|0.37323
11:32:09|0.37323
11:32:09|0.37325
11:32:10|0.37325
11:32:12|0.37312
11:32:12|0.37312
11:32:14|0.37312
11:32:15|0.37312
11:32:16|0.37312
11:32:17|0.37312
11:32:18|0.37312
11:32:19|0.37312
11:32:20|0.37312
11:32:21|0.37312
11:32:23|0.37312
11:32:23|0.37312
11:32:24|0.37312
11:32:26|0.37312
11:32:27|0.37317
11:32:28|0.37317
11:32:28|0.3732
11:32:30|0.3732
11:32:32|0.37312
11:32:34|0.37312
11:32:34|0.37312
11:32:36|0.37305
11:32:37|0.37306
11:32:39|0.37306
11:32:40|0.37306
11:32:40|0.37306
11:32:41|0.37306
11:32:42|0.37306
11:32:43|0.37306
11:32:44|0.37306
11:32:45|0.37306
11:32:47|0.37306
11:32:47|0.37306
11:32:48|0.37306
11:32:49|0.37306
11:32:50|0.37306
11:32:52|0.37306
11:32:53|0.37306
11:32:54|0.37306
11:32:55|0.37306
11:32:56|0.37306
11:32:57|0.37306
11:32:59|0.37306
11:32:59|0.37306
11:33:00|0.37306
11:33:01|0.37306
11:33:03|0.37306
11:33:03|0.37306
11:33:05|0.37307
11:33:05|0.37307
11:33:06|0.37307
11:33:08|0.37307
11:33:08|0.37307
11:33:09|0.37307
11:33:11|0.37307
11:33:12|0.37307
11:33:13|0.37307
11:33:14|0.37307
11:33:15|0.37307
11:33:16|0.37307
11:33:17|0.37307
11:33:18|0.37299
11:33:19|0.37299
11:33:20|0.37299
11:33:21|0.37299
11:33:22|0.37299
11:33:23|0.37299
11:33:24|0.37299
11:33:25|0.37299
11:33:26|0.37299
11:33:27|0.37299
11:33:28|0.37299
11:33:29|0.37309
11:33:30|0.37309
11:33:31|0.37309
11:33:33|0.37309
11:33:35|0.37327
11:33:36|0.37327
11:33:36|0.37327
11:33:37|0.37327
11:33:38|0.37327
11:33:40|0.37327
11:33:41|0.37327
11:33:42|0.37327
11:33:43|0.37323
11:33:44|0.37323
11:33:46|0.37323
11:33:46|0.37323
11:33:47|0.37323
11:33:48|0.37323
11:33:50|0.37323
11:33:51|0.37323
11:33:52|0.3732
11:33:52|0.37317
11:33:53|0.37317
11:33:55|0.37317
11:33:55|0.37316
11:33:57|0.37316
11:33:58|0.3732
11:33:59|0.3732
11:34:00|0.37309
11:34:01|0.37308
11:34:02|0.37308
11:34:03|0.37308
11:34:04|0.37308
11:34:05|0.37308
11:34:06|0.37308
11:34:07|0.37308
11:34:08|0.37308
11:34:09|0.37308
11:34:10|0.37316
11:34:11|0.37316
11:34:12|0.37316
11:34:13|0.37321
11:34:15|0.37321
11:34:15|0.37321
11:34:16|0.37321
11:34:18|0.37321
11:34:18|0.37321
11:34:20|0.37321
11:34:21|0.37321
11:34:22|0.37321
11:34:22|0.37322
11:34:24|0.37322
11:34:24|0.37322
11:34:26|0.37322
11:34:27|0.3731
11:34:27|0.3731
11:34:28|0.3731
11:34:29|0.3731
11:34:31|0.3731
11:34:32|0.37328
11:34:34|0.37328
11:34:35|0.37328
11:34:36|0.37328
11:34:37|0.37328
11:34:39|0.37328
11:34:39|0.37328
11:34:41|0.37328
11:34:42|0.37328
11:34:43|0.37328
11:34:44|0.37328
11:34:45|0.37334
11:34:46|0.37334
11:34:47|0.37334
11:34:47|0.37334
11:34:49|0.37334
11:34:50|0.37334
11:34:51|0.37334
11:34:52|0.37334
11:34:53|0.37334
11:34:54|0.37334
11:34:55|0.37341
11:34:57|0.37341
11:34:58|0.37341
11:34:58|0.37341
11:35:00|0.37341
11:35:00|0.37341
11:35:01|0.37341
11:35:02|0.37333
11:35:03|0.37333
11:35:05|0.37333
11:35:05|0.37333
11:35:06|0.37333
11:35:08|0.37333
11:35:09|0.37333
11:35:10|0.37327
11:35:10|0.37327
11:35:11|0.37322
11:35:13|0.37322
11:35:13|0.37322
11:35:15|0.37322
11:35:15|0.37322
11:35:17|0.37322
11:35:18|0.37322
11:35:19|0.37322
11:35:20|0.37311
11:35:20|0.37312
11:35:21|0.37345
11:35:22|0.37338
11:35:24|0.37338
11:35:25|0.37338
11:35:25|0.37338
11:35:27|0.37338
11:35:27|0.37338
11:35:29|0.37338
11:35:30|0.37338
11:35:31|0.37338
11:35:32|0.37326
11:35:32|0.37326
11:35:35|0.37326
11:35:35|0.37326
11:35:37|0.37326
11:35:38|0.37326
11:35:40|0.37326
11:35:40|0.37326
11:35:42|0.37326
11:35:43|0.37326
11:35:44|0.37326
11:35:45|0.37326
11:35:46|0.37326
11:35:47|0.37326
11:35:48|0.37326
11:35:50|0.37326
11:35:50|0.37326
11:35:51|0.37326
11:35:52|0.37326
11:35:54|0.37326
11:35:55|0.37326
11:35:56|0.37326
11:35:57|0.37326
11:35:58|0.37326
11:35:59|0.37326
11:36:00|0.37326
11:36:01|0.37326
11:36:03|0.37326
11:36:03|0.37344
11:36:04|0.37344
11:36:06|0.37344
11:36:07|0.37344
11:36:07|0.37344
11:36:09|0.37344
11:36:10|0.37344
11:36:11|0.37344
11:36:12|0.37344
11:36:14|0.37347
11:36:14|0.37347
11:36:15|0.37347
11:36:16|0.3734
11:36:17|0.3734
11:36:19|0.3734
11:36:20|0.3734
11:36:21|0.37335
11:36:22|0.37335
11:36:23|0.37335
11:36:24|0.37335
11:36:24|0.37335
11:36:26|0.37335
11:36:27|0.37335
11:36:28|0.373
11:36:29|0.373
11:36:30|0.373
11:36:31|0.373
11:36:32|0.373
11:36:33|0.373
11:36:34|0.373
11:36:36|0.373
11:36:38|0.373
11:36:39|0.3728
11:36:40|0.3728
11:36:42|0.3728
11:36:43|0.3728
11:36:43|0.37292
11:36:45|0.37292
11:36:45|0.37292
11:36:46|0.37292
11:36:48|0.37292
11:36:49|0.37292
11:36:51|0.37292
11:36:51|0.3728
11:36:53|0.3728
11:36:54|0.37277
11:36:55|0.37277
11:36:55|0.37277
11:36:57|0.37277
11:36:57|0.37277
11:36:58|0.37277
11:37:00|0.37277
11:37:00|0.37277
11:37:01|0.37277
11:37:03|0.37277
11:37:04|0.37283
11:37:05|0.37283
11:37:06|0.37283
11:37:06|0.37277
11:37:07|0.3728
11:37:09|0.37266
11:37:10|0.37276
11:37:10|0.37276
11:37:11|0.37276
11:37:13|0.37276
11:37:14|0.37262
11:37:15|0.37262
11:37:15|0.37262
11:37:17|0.37262
11:37:17|0.37262
11:37:19|0.37262
11:37:20|0.37262
11:37:21|0.37275
11:37:22|0.37275
11:37:23|0.37275
11:37:24|0.37241
11:37:25|0.37241
11:37:26|0.37241
11:37:27|0.37241
11:37:29|0.37241
11:37:29|0.37241
11:37:30|0.37241
11:37:31|0.37241
11:37:32|0.37241
11:37:33|0.37241
11:37:34|0.37241
11:37:36|0.37241
11:37:38|0.3725
11:37:40|0.3723
11:37:41|0.3723
11:37:42|0.3723
11:37:43|0.3723
11:37:44|0.3723
11:37:45|0.3723
11:37:46|0.3723
11:37:47|0.37225
11:37:48|0.37225
11:37:49|0.37225
11:37:51|0.37225
11:37:51|0.37222
11:37:53|0.37222
11:37:53|0.37228
11:37:55|0.37228
11:37:55|0.37194
11:37:56|0.37194
11:37:58|0.37195
11:37:59|0.37195
11:37:59|0.37195
11:38:01|0.37195
11:38:02|0.37195
11:38:03|0.37195
11:38:04|0.37194
11:38:05|0.37194
11:38:07|0.3718
11:38:07|0.37186
11:38:08|0.37186
11:38:10|0.37186
11:38:11|0.37186
11:38:12|0.37186
11:38:13|0.37186
11:38:14|0.37186
11:38:14|0.37186
11:38:16|0.37186
11:38:17|0.37186
11:38:18|0.37186
11:38:19|0.37198
11:38:20|0.37198
11:38:22|0.37198
11:38:22|0.37198
11:38:23|0.37198
11:38:24|0.37181
11:38:25|0.37181
11:38:27|0.37186
11:38:27|0.37218
11:38:29|0.37218
11:38:30|0.37218
11:38:31|0.37218
11:38:32|0.37184
11:38:33|0.37184
11:38:34|0.37184
11:38:35|0.37184
11:38:36|0.37184
11:38:38|0.37184
11:38:40|0.37184
11:38:41|0.37184
11:38:42|0.37179
11:38:43|0.37177
11:38:44|0.37177
11:38:45|0.37177
11:38:46|0.37177
11:38:47|0.37184
11:38:48|0.37184
11:38:50|0.37184
11:38:51|0.37184
11:38:52|0.37184
11:38:53|0.37184
11:38:54|0.37184
11:38:56|0.37184
11:38:56|0.372
11:38:58|0.372
11:38:58|0.372
11:38:59|0.372
11:39:01|0.372
11:39:02|0.37208
11:39:03|0.37208
11:39:04|0.37208
11:39:05|0.37208
11:39:06|0.37208
11:39:07|0.37208
11:39:08|0.37208
11:39:09|0.37208
11:39:10|0.37208
11:39:11|0.37208
11:39:12|0.37208
11:39:13|0.37208
11:39:15|0.37208
11:39:16|0.37208
11:39:16|0.37208
11:39:17|0.37208
11:39:18|0.37208
11:39:20|0.37222
11:39:20|0.37221
11:39:22|0.37221
11:39:22|0.37221
11:39:23|0.37237
11:39:24|0.37237
11:39:27|0.37237
11:39:28|0.37237
11:39:29|0.37237
11:39:29|0.37237
11:39:31|0.37237
11:39:31|0.37254
11:39:32|0.37254
11:39:33|0.37254
11:39:34|0.3725
11:39:35|0.3725
11:39:37|0.3725
11:39:38|0.3725
11:39:39|0.3725
11:39:41|0.3725
11:39:42|0.3725
11:39:42|0.37261
11:39:43|0.37261
11:39:46|0.3728
11:39:47|0.3728
11:39:48|0.3728
11:39:50|0.3728
11:39:51|0.3728
11:39:52|0.37252
11:39:53|0.37252
11:39:54|0.37252
11:39:55|0.37252
11:39:56|0.37266
11:39:57|0.37266
11:39:58|0.37266
11:39:59|0.37266
11:40:01|0.37266
11:40:02|0.37266
11:40:02|0.37266
11:40:03|0.3725
11:40:05|0.3725
11:40:07|0.3725
11:40:08|0.37247
11:40:08|0.37247
11:40:10|0.37242
11:40:11|0.37242
11:40:12|0.37242
11:40:13|0.37242
11:40:14|0.37242
11:40:15|0.37242
11:40:15|0.37242
11:40:17|0.37245
11:40:18|0.37245
11:40:19|0.37245
11:40:20|0.37232
11:40:21|0.37232
11:40:23|0.37232
11:40:23|0.37232
11:40:25|0.37232
11:40:25|0.37232
11:40:26|0.37232
11:40:27|0.37232
11:40:28|0.37232
11:40:30|0.37234
11:40:30|0.37234
11:40:31|0.37241
11:40:32|0.37241
11:40:34|0.37241
11:40:34|0.37241
11:40:36|0.37241
11:40:37|0.37241
11:40:38|0.37263
11:40:38|0.37269
11:40:40|0.37269
11:40:41|0.37269
11:40:43|0.37278
11:40:43|0.37278
11:40:44|0.37278
11:40:46|0.37278
11:40:48|0.37278
11:40:49|0.37278
11:40:50|0.37278
11:40:51|0.37278
11:40:52|0.37278
11:40:53|0.37278
11:40:54|0.37288
11:40:54|0.37288
11:40:55|0.37288
11:40:57|0.37288
11:40:57|0.37288
11:40:59|0.37288
11:41:00|0.37288
11:41:01|0.37298
11:41:02|0.37298
11:41:03|0.37298
11:41:04|0.37298
11:41:05|0.37298
11:41:06|0.37298
11:41:07|0.37298
11:41:08|0.37298
11:41:09|0.37298
11:41:10|0.37298
11:41:11|0.37298
11:41:13|0.37298
11:41:13|0.37298
11:41:14|0.37298
11:41:15|0.37298
11:41:16|0.37298
11:41:18|0.37298
11:41:18|0.37298
11:41:20|0.37298
11:41:20|0.37298
11:41:22|0.37298
11:41:22|0.37292
11:41:24|0.37292
11:41:25|0.37292
11:41:26|0.37292
11:41:26|0.37292
11:41:27|0.37292
11:41:29|0.37299
11:41:29|0.37299
11:41:30|0.37299
11:41:31|0.37293
11:41:33|0.37293
11:41:33|0.37293
11:41:35|0.37293
11:41:36|0.37293
11:41:37|0.37293
11:41:37|0.37293
11:41:39|0.37293
11:41:41|0.37293
11:41:42|0.37293
11:41:44|0.37293
11:41:45|0.37293
11:41:46|0.37293
11:41:47|0.37293
11:41:48|0.37293
11:41:49|0.37284
11:41:50|0.37284
11:41:51|0.37284
11:41:53|0.37284
11:41:53|0.37284
11:41:54|0.37284
11:41:56|0.37284
11:41:56|0.37284
11:41:58|0.37284
11:41:59|0.37284
11:41:59|0.37284
11:42:00|0.37284
11:42:01|0.37284
11:42:03|0.37284
11:42:03|0.37284
11:42:05|0.37284
11:42:06|0.37284
11:42:07|0.37293
11:42:07|0.37293
11:42:09|0.37293
11:42:10|0.37293
11:42:11|0.37293
11:42:12|0.37293
11:42:13|0.37293
11:42:14|0.37293
11:42:15|0.37293
11:42:16|0.37293
11:42:17|0.37293
11:42:18|0.37293
11:42:19|0.37293
11:42:20|0.37293
11:42:21|0.37293
11:42:22|0.37293
11:42:23|0.37293
11:42:24|0.37293
11:42:25|0.37288
11:42:26|0.37283
11:42:27|0.37284
11:42:29|0.37284
11:42:29|0.37284
11:42:30|0.37284
11:42:32|0.37284
11:42:32|0.37284
11:42:34|0.37284
11:42:35|0.37284
11:42:36|0.37284
11:42:37|0.37303
11:42:37|0.37303
11:42:39|0.37303
11:42:40|0.37303
11:42:42|0.37275
11:42:42|0.37275
11:42:45|0.37275
11:42:46|0.37275
11:42:47|0.37275
11:42:48|0.37275
11:42:49|0.37275
11:42:50|0.37275
11:42:51|0.37275
11:42:52|0.37275
11:42:54|0.37275
11:42:55|0.37275
11:42:56|0.37275
11:42:57|0.37275
11:42:58|0.37275
11:42:59|0.37275
11:43:00|0.37275
11:43:02|0.37275
11:43:02|0.37281
11:43:03|0.37281
11:43:05|0.37281
11:43:05|0.37281
11:43:07|0.37281
11:43:07|0.37281
11:43:08|0.37281
11:43:09|0.37281
11:43:10|0.37281
11:43:11|0.37281
11:43:12|0.37281
11:43:13|0.37281
11:43:15|0.37271
11:43:16|0.37271
11:43:17|0.37271
11:43:17|0.37269
11:43:19|0.37269
11:43:19|0.37269
11:43:21|0.37269
11:43:22|0.37269
11:43:23|0.37269
11:43:24|0.37272
11:43:25|0.37272
11:43:26|0.37272
11:43:27|0.37272
11:43:28|0.37272
11:43:29|0.37272
11:43:30|0.37272
11:43:31|0.37272
11:43:33|0.37272
11:43:33|0.37272
11:43:34|0.37272
11:43:35|0.37272
11:43:36|0.37272
11:43:38|0.37272
11:43:39|0.37264
11:43:39|0.37264
11:43:41|0.37264
11:43:43|0.37264
11:43:44|0.37265
11:43:45|0.37265
11:43:47|0.37271
11:43:47|0.37271
11:43:50|0.37263
11:43:51|0.37263
11:43:52|0.37263
11:43:54|0.37263
11:43:54|0.37263
11:43:56|0.37254
11:43:57|0.37254
11:43:58|0.37254
11:43:59|0.37254
11:44:01|0.37254
11:44:02|0.37254
11:44:03|0.37254
11:44:04|0.37254
11:44:05|0.37254
11:44:06|0.37254
11:44:07|0.37254
11:44:09|0.37254
11:44:10|0.37254
11:44:10|0.37254
11:44:11|0.37254
11:44:13|0.37254
11:44:14|0.37254
11:44:15|0.37254
11:44:15|0.37254
11:44:17|0.37254
11:44:17|0.37254
11:44:19|0.37254
11:44:19|0.37254
11:44:20|0.37254
11:44:22|0.37254
11:44:23|0.37254
11:44:24|0.37254
11:44:25|0.37254
11:44:26|0.37254
11:44:27|0.37254
11:44:28|0.37254
11:44:29|0.37254
11:44:30|0.37254
11:44:31|0.37254
11:44:33|0.37254
11:44:33|0.37254
11:44:34|0.37254
11:44:35|0.37254
11:44:37|0.37254
11:44:37|0.37254
11:44:38|0.37254
11:44:40|0.37254
11:44:41|0.37254
11:44:41|0.37254
11:44:43|0.37254
11:44:44|0.37254
11:44:47|0.37254
11:44:48|0.37254
11:44:48|0.37254
11:44:50|0.37229
11:44:51|0.37229
11:44:52|0.37229
11:44:53|0.37229
11:44:54|0.37229
11:44:55|0.37229
11:44:56|0.37229
11:44:57|0.37229
11:44:59|0.37229
11:44:59|0.37229
11:45:01|0.37229
11:45:02|0.37229
11:45:03|0.37229
11:45:03|0.37229
11:45:04|0.37216
11:45:05|0.37216
11:45:07|0.37216
11:45:08|0.37216
11:45:10|0.37234
11:45:11|0.37234
11:45:11|0.37234
11:45:13|0.37234
11:45:14|0.37234
11:45:15|0.37234
11:45:16|0.37234
11:45:17|0.37234
11:45:18|0.37234
11:45:19|0.37234
11:45:20|0.37234
11:45:22|0.37234
11:45:22|0.37234
11:45:23|0.37234
11:45:25|0.37234
11:45:25|0.37234
11:45:27|0.37234
11:45:28|0.37234
11:45:29|0.37234
11:45:30|0.37234
11:45:30|0.37234
11:45:32|0.37235
11:45:33|0.37235
11:45:34|0.37235
11:45:35|0.37235
11:45:36|0.37235
11:45:37|0.37235
11:45:38|0.37235
11:45:39|0.37235
11:45:40|0.37235
11:45:42|0.37235
11:45:42|0.37235
11:45:44|0.37235
11:45:45|0.37235
11:45:47|0.37235
11:45:49|0.37235
11:45:50|0.37235
11:45:50|0.37235
11:45:52|0.37235
11:45:53|0.37235
11:45:54|0.37211
11:45:55|0.37211
11:45:56|0.37211
11:45:56|0.37211
11:45:58|0.37211
11:45:59|0.37211
11:46:00|0.37211
11:46:01|0.37195
11:46:02|0.37195
11:46:03|0.37195
11:46:04|0.3719
11:46:05|0.3719
11:46:06|0.3719
11:46:07|0.3719
11:46:08|0.3719
11:46:09|0.3719
11:46:10|0.37194
11:46:11|0.37199
11:46:12|0.37199
11:46:13|0.37199
11:46:14|0.37199
11:46:15|0.37199
11:46:16|0.37199
11:46:18|0.37199
11:46:19|0.37199
11:46:20|0.37199
11:46:21|0.37199
11:46:22|0.37199
11:46:23|0.37199
11:46:24|0.37199
11:46:25|0.37199
11:46:26|0.37199
11:46:27|0.37199
11:46:28|0.37199
11:46:29|0.37168
11:46:30|0.37168
11:46:31|0.37168
11:46:32|0.37169
11:46:33|0.37169
11:46:34|0.37175
11:46:35|0.37175
11:46:36|0.37175
11:46:37|0.37175
11:46:38|0.37175
11:46:40|0.37175
11:46:40|0.37161
11:46:41|0.37161
11:46:42|0.37153
11:46:43|0.37153
11:46:44|0.37153
11:46:46|0.37148
11:46:46|0.37148
11:46:49|0.37148
11:46:50|0.37137
11:46:52|0.37146
11:46:52|0.37146
11:46:54|0.37146
11:46:54|0.37146
11:46:56|0.37146
11:46:57|0.37146
11:46:58|0.37146
11:46:59|0.37126
11:47:00|0.37119
11:47:02|0.37118
11:47:03|0.37118
11:47:04|0.37132
11:47:05|0.37132
11:47:07|0.37135
11:47:08|0.37135
11:47:09|0.37135
11:47:11|0.37135
11:47:11|0.37135
11:47:12|0.37135
11:47:14|0.37139
11:47:14|0.37139
11:47:15|0.37139
11:47:16|0.37139
11:47:18|0.37139
11:47:19|0.37139
11:47:20|0.37139
11:47:21|0.37139
11:47:22|0.37139
11:47:22|0.37139
11:47:24|0.37139
11:47:25|0.37123
11:47:26|0.37123
11:47:27|0.37123
11:47:28|0.37107
11:47:29|0.37107
11:47:30|0.37107
11:47:31|0.37107
11:47:32|0.37107
11:47:33|0.37115
11:47:34|0.37115
11:47:35|0.37115
11:47:36|0.3712
11:47:37|0.3712
11:47:38|0.3712
11:47:39|0.37103
11:47:40|0.37103
11:47:41|0.371
11:47:42|0.371
11:47:43|0.37095
11:47:44|0.37074
11:47:45|0.37088
11:47:46|0.37088
11:47:48|0.37103
11:47:49|0.37103
11:47:50|0.3711
11:47:51|0.3711
11:47:52|0.37112
11:47:53|0.37112
11:47:54|0.37112
11:47:56|0.37112
11:47:57|0.37112
11:47:57|0.37128
11:47:58|0.37128
11:48:00|0.37128
11:48:00|0.37128
11:48:02|0.37128
11:48:03|0.37128
11:48:04|0.37128
11:48:05|0.37128
11:48:06|0.37128
11:48:07|0.37128
11:48:08|0.37128
11:48:09|0.37128
11:48:10|0.37128
11:48:11|0.37128
11:48:12|0.37128
11:48:14|0.37128
11:48:14|0.37128
11:48:15|0.37121
11:48:16|0.37121
11:48:18|0.37121
11:48:19|0.37121
11:48:19|0.37121
11:48:20|0.3712
11:48:22|0.3712
11:48:22|0.37118
11:48:23|0.37118
11:48:25|0.37118
11:48:26|0.37118
11:48:26|0.37118
11:48:28|0.37118
11:48:29|0.37111
11:48:30|0.37111
11:48:31|0.37098
11:48:32|0.37098
11:48:33|0.37098
11:48:34|0.37098
11:48:35|0.37098
11:48:36|0.37098
11:48:37|0.37098
11:48:38|0.37098
11:48:39|0.37098
11:48:40|0.3708
11:48:41|0.37076
11:48:42|0.37075
11:48:43|0.37075
11:48:44|0.37075
11:48:45|0.37075
11:48:46|0.37063
11:48:47|0.37063
11:48:48|0.37063
11:48:50|0.37054
11:48:51|0.37054
11:48:52|0.37054
11:48:54|0.3707
11:48:55|0.37054
11:48:55|0.37066
11:48:56|0.37066
11:48:57|0.37066
11:48:59|0.37066
11:49:00|0.37066
11:49:00|0.37066
11:49:01|0.37066
11:49:02|0.37066
11:49:04|0.37052
11:49:04|0.37066
11:49:05|0.37066
11:49:07|0.37079
11:49:08|0.37079
11:49:09|0.37063
11:49:09|0.37063
11:49:11|0.37063
11:49:12|0.37063
11:49:13|0.37063
11:49:14|0.37086
11:49:15|0.37085
11:49:16|0.37085
11:49:17|0.37085
11:49:18|0.37085
11:49:19|0.37085
11:49:20|0.37085
11:49:21|0.37085
11:49:22|0.37085
11:49:23|0.37085
11:49:24|0.37085
11:49:26|0.37085
11:49:26|0.37108
11:49:27|0.37108
11:49:28|0.37108
11:49:29|0.37108
11:49:30|0.37108
11:49:31|0.37109
11:49:32|0.37123
11:49:34|0.37123
11:49:35|0.37123
11:49:36|0.37123
11:49:37|0.3714
11:49:38|0.3714
11:49:39|0.3714
11:49:40|0.3714
11:49:41|0.3714
11:49:42|0.3714
11:49:43|0.3714
11:49:44|0.3714
11:49:45|0.3714
11:49:46|0.37143
11:49:47|0.37143
11:49:48|0.37143
11:49:49|0.37143
11:49:50|0.37143
11:49:53|0.37143
11:49:54|0.37143
11:49:55|0.37143
11:49:55|0.37143
11:49:57|0.37143
11:49:58|0.37143
11:49:59|0.37143
11:50:00|0.37143
11:50:01|0.37143
11:50:02|0.37138
11:50:03|0.37125
11:50:04|0.37138
11:50:05|0.37138
11:50:06|0.37134
11:50:07|0.37128
11:50:08|0.37128
11:50:09|0.3711
11:50:11|0.37117
11:50:11|0.37108
11:50:12|0.37108
11:50:14|0.37108
11:50:14|0.37108
11:50:15|0.37108
11:50:16|0.3711
11:50:18|0.3711
11:50:19|0.3711
11:50:19|0.3711
11:50:21|0.3711
11:50:22|0.3711
11:50:22|0.3711
11:50:24|0.3711
11:50:25|0.3711
11:50:26|0.3711
11:50:27|0.3711
11:50:28|0.3711
11:50:29|0.3711
11:50:30|0.3711
11:50:31|0.3711
11:50:32|0.3711
11:50:33|0.3711
11:50:34|0.37098
11:50:35|0.37092
11:50:36|0.37092
11:50:37|0.37077
11:50:38|0.37077
11:50:39|0.37077
11:50:40|0.37077
11:50:41|0.37077
11:50:42|0.37077
11:50:43|0.37077
11:50:44|0.37074
11:50:45|0.37074
11:50:46|0.37074
11:50:47|0.37074
11:50:48|0.3708
11:50:50|0.3708
11:50:51|0.3708
11:50:52|0.3708
11:50:53|0.3708
11:50:54|0.37072
11:50:55|0.37072
11:50:56|0.37072
11:50:57|0.37057
11:50:58|0.37057
11:51:00|0.37057
11:51:01|0.37057
11:51:02|0.37057
11:51:03|0.37057
11:51:04|0.37057
11:51:05|0.37057
11:51:07|0.3709
11:51:07|0.3709
11:51:09|0.3709
11:51:10|0.3709
11:51:11|0.3709
11:51:12|0.3709
11:51:13|0.3709
11:51:15|0.37089
11:51:15|0.37089
11:51:17|0.37089
11:51:18|0.37089
11:51:18|0.37089
11:51:20|0.37089
11:51:21|0.37089
11:51:21|0.37089
11:51:23|0.37089
11:51:24|0.37089
11:51:25|0.37089
11:51:26|0.37089
11:51:27|0.371
11:51:28|0.371
11:51:29|0.371
11:51:30|0.371
11:51:31|0.371
11:51:32|0.371
11:51:33|0.371
11:51:34|0.371
11:51:35|0.371
11:51:36|0.371
11:51:37|0.371
11:51:38|0.371
11:51:39|0.371
11:51:40|0.37138
11:51:42|0.37157
11:51:42|0.37153
11:51:45|0.37153
11:51:46|0.37153
11:51:47|0.37153
11:51:48|0.37153
11:51:49|0.37153
11:51:51|0.37153
11:51:52|0.37153
11:51:53|0.37153
11:51:55|0.37153
11:51:56|0.37153
11:51:57|0.37153
11:51:58|0.37153
11:51:59|0.37153
11:52:00|0.37153
11:52:01|0.37153
11:52:02|0.37134
11:52:04|0.37134
11:52:05|0.37116
11:52:05|0.37114
11:52:06|0.37114
11:52:07|0.37114
11:52:09|0.37114
11:52:10|0.37114
11:52:11|0.37114
11:52:12|0.37125
11:52:13|0.37125
11:52:14|0.37125
11:52:15|0.37131
11:52:17|0.37131
11:52:17|0.37131
11:52:18|0.37131
11:52:20|0.37131
11:52:20|0.37115
11:52:22|0.37115
11:52:22|0.37115
11:52:23|0.37115
11:52:25|0.37115
11:52:26|0.37115
11:52:27|0.37116
11:52:28|0.37124
11:52:29|0.37124
11:52:31|0.37124
11:52:32|0.37124
11:52:32|0.37124
11:52:34|0.37124
11:52:34|0.37126
11:52:35|0.37126
11:52:37|0.37126
11:52:38|0.37126
11:52:39|0.37126
11:52:40|0.37126
11:52:40|0.37128
11:52:42|0.37128
11:52:43|0.37128
11:52:44|0.37128
11:52:45|0.37141
11:52:46|0.37141
11:52:47|0.37141
11:52:48|0.37141
11:52:49|0.37134
11:52:50|0.37142
11:52:52|0.37142
11:52:53|0.37142
11:52:55|0.37142
11:52:56|0.37142
11:52:57|0.37142
11:52:59|0.37142
11:53:00|0.37142
11:53:01|0.37142
11:53:02|0.37122
11:53:03|0.37122
11:53:04|0.37132
11:53:05|0.37132
11:53:06|0.37135
11:53:07|0.37135
11:53:08|0.3712
11:53:09|0.3712
11:53:11|0.3713
11:53:11|0.3713
11:53:12|0.37135
11:53:14|0.37135
11:53:14|0.37135
11:53:16|0.37125
11:53:16|0.37124
11:53:18|0.37124
11:53:18|0.37124
11:53:20|0.37124
11:53:21|0.37124
11:53:22|0.37124
11:53:23|0.37124
11:53:24|0.37124
11:53:25|0.37124
11:53:26|0.37124
11:53:27|0.37124
11:53:28|0.37124
11:53:29|0.37124
11:53:30|0.37124
11:53:31|0.37124
11:53:33|0.37124
11:53:33|0.37124
11:53:34|0.37124
11:53:36|0.37124
11:53:37|0.3712
11:53:38|0.3712
11:53:39|0.3712
11:53:40|0.37125
11:53:41|0.37117
11:53:41|0.37117
11:53:43|0.37117
11:53:44|0.37117
11:53:45|0.37117
11:53:45|0.37117
11:53:47|0.37117
11:53:47|0.37117
11:53:48|0.37117
11:53:49|0.37117
11:53:50|0.37117
11:53:53|0.37117
11:53:55|0.37117
11:53:56|0.37117
11:53:57|0.37117
11:53:58|0.37117
11:53:59|0.37116
11:54:00|0.37116
11:54:01|0.37115
11:54:02|0.37115
11:54:03|0.37115
11:54:05|0.37115
11:54:05|0.37115
11:54:06|0.37119
11:54:07|0.37118
11:54:08|0.37118
11:54:09|0.37118
11:54:11|0.37118
11:54:11|0.37118
11:54:12|0.37116
11:54:13|0.37116
11:54:14|0.37116
11:54:15|0.37123
11:54:17|0.37123
11:54:18|0.37118
11:54:19|0.37117
11:54:19|0.3714
11:54:21|0.3714
11:54:22|0.3714
11:54:23|0.3714
11:54:24|0.37132
11:54:26|0.37118
11:54:27|0.37122
11:54:28|0.37114
11:54:28|0.37114
11:54:30|0.37114
11:54:30|0.37114
11:54:32|0.37114
11:54:33|0.37114
11:54:34|0.37117
11:54:35|0.37117
11:54:36|0.37117
11:54:37|0.37102
11:54:39|0.37102
11:54:40|0.37099
11:54:40|0.37099
11:54:42|0.37099
11:54:43|0.37099
11:54:44|0.37099
11:54:44|0.37099
11:54:45|0.37099
11:54:46|0.37099
11:54:48|0.37099
11:54:48|0.37099
11:54:50|0.37099
11:54:51|0.37099
11:54:53|0.37094
11:54:54|0.37094
11:54:55|0.37094
11:54:56|0.37094
11:54:57|0.37094
11:54:58|0.37094
11:54:59|0.37094
11:55:01|0.37078
11:55:02|0.37078
11:55:03|0.37078
11:55:04|0.37078
11:55:06|0.37078
11:55:07|0.37105
11:55:08|0.37105
11:55:09|0.37105
11:55:10|0.37105
11:55:11|0.37105
11:55:12|0.37115
11:55:13|0.37115
11:55:13|0.37111
11:55:15|0.37111
11:55:15|0.37101
11:55:17|0.37101
11:55:18|0.37091
11:55:19|0.37091
11:55:20|0.37091
11:55:21|0.37103
11:55:22|0.37103
11:55:23|0.37103
11:55:24|0.37103
11:55:25|0.37103
11:55:26|0.37103
11:55:28|0.37103
11:55:28|0.37103
11:55:29|0.37103
11:55:30|0.37103
11:55:32|0.37103
11:55:33|0.37103
11:55:34|0.37103
11:55:35|0.37103
11:55:36|0.37103
11:55:37|0.37104
11:55:38|0.37104
11:55:39|0.37104
11:55:40|0.37104
11:55:41|0.37104
11:55:42|0.37104
11:55:43|0.37104
11:55:44|0.37104
11:55:45|0.37104
11:55:47|0.37104
11:55:47|0.37104
11:55:48|0.37104
11:55:49|0.37111
11:55:50|0.37111
11:55:51|0.37111
11:55:52|0.37111
11:55:54|0.37111
11:55:55|0.37092
11:55:57|0.37092
11:55:59|0.37092
11:56:01|0.37092
11:56:01|0.37092
11:56:03|0.37072
11:56:04|0.37072
11:56:05|0.37082
11:56:06|0.37082
11:56:07|0.37086
11:56:08|0.37086
11:56:09|0.37086
11:56:10|0.37086
11:56:11|0.37086
11:56:12|0.37086
11:56:13|0.37086
11:56:15|0.37086
11:56:16|0.37086
11:56:16|0.37086
11:56:17|0.37086
11:56:18|0.37086
11:56:19|0.37086
11:56:20|0.37086
11:56:22|0.37086
11:56:22|0.37086
11:56:23|0.37086
11:56:24|0.37086
11:56:25|0.37086
11:56:26|0.37086
11:56:27|0.37086
11:56:29|0.37086
11:56:30|0.37086
11:56:30|0.371
11:56:31|0.371
11:56:33|0.371
11:56:33|0.371
11:56:35|0.37117
11:56:36|0.37117
11:56:37|0.37117
11:56:38|0.37117
11:56:39|0.37122
11:56:40|0.37122
11:56:41|0.37122
11:56:42|0.37112
11:56:44|0.37112
11:56:44|0.37112
11:56:45|0.37112
11:56:46|0.37112
11:56:47|0.37112
11:56:48|0.37112
11:56:49|0.37112
11:56:50|0.37112
11:56:51|0.37112
11:56:53|0.37112
11:56:54|0.37112
11:56:56|0.37107
11:56:57|0.37107
11:56:57|0.37107
11:56:59|0.37107
11:57:00|0.37107
11:57:01|0.37107
11:57:02|0.37107
11:57:03|0.37078
11:57:05|0.37078
11:57:06|0.37094
11:57:07|0.37094
11:57:08|0.37094
11:57:09|0.37094
11:57:10|0.37094
11:57:11|0.37094
11:57:12|0.37094
11:57:13|0.37094
11:57:14|0.37094
11:57:16|0.37094
11:57:16|0.37094
11:57:18|0.37104
11:57:19|0.37104
11:57:20|0.37104
11:57:21|0.37104
11:57:22|0.37104
11:57:23|0.37104
11:57:24|0.37104
11:57:25|0.37104
11:57:26|0.371
11:57:28|0.371
11:57:28|0.371
11:57:29|0.371
11:57:30|0.371
11:57:31|0.371
11:57:32|0.371
11:57:33|0.371
11:57:34|0.371
11:57:36|0.37112
11:57:37|0.37112
11:57:37|0.37112
11:57:39|0.37112
11:57:39|0.37112
11:57:40|0.37112
11:57:41|0.37112
11:57:43|0.37112
11:57:44|0.37126
11:57:45|0.37125
11:57:46|0.37125
11:57:47|0.37125
11:57:48|0.37125
11:57:49|0.37125
11:57:50|0.37125
11:57:51|0.37125
11:57:52|0.37125
11:57:53|0.37125
11:57:54|0.37125
11:57:55|0.37125
11:57:57|0.37125
11:57:58|0.37125
11:57:59|0.37125
11:58:00|0.37125
11:58:01|0.37125
11:58:02|0.37125
11:58:04|0.37125
11:58:05|0.37125
11:58:05|0.37125
11:58:07|0.37125
11:58:08|0.37125
11:58:08|0.37125
11:58:10|0.37125
11:58:10|0.37125
11:58:12|0.37145
11:58:13|0.37145
11:58:14|0.37145
11:58:16|0.37145
11:58:16|0.37145
11:58:17|0.37145
11:58:19|0.37145
11:58:19|0.37145
11:58:21|0.37134
11:58:22|0.37126
11:58:23|0.37126
11:58:23|0.37126
11:58:25|0.37138
11:58:26|0.37138
11:58:27|0.37138
11:58:27|0.37138
11:58:29|0.37138
11:58:30|0.37138
11:58:31|0.37138
11:58:32|0.37138
11:58:33|0.37138
11:58:34|0.37138
11:58:35|0.37138
11:58:36|0.37138
11:58:38|0.37138
11:58:38|0.37138
11:58:39|0.37138
11:58:40|0.37138
11:58:41|0.37138
11:58:42|0.37139
11:58:44|0.37139
11:58:45|0.37139
11:58:46|0.37139
11:58:47|0.37139
11:58:48|0.37139
11:58:49|0.37145
11:58:50|0.37144
11:58:51|0.37141
11:58:53|0.37141
11:58:53|0.37141
11:58:54|0.37141
11:58:55|0.37141
11:58:57|0.37141
11:58:58|0.37141
11:59:00|0.37141
11:59:00|0.37141
11:59:02|0.3715
11:59:02|0.3715
11:59:04|0.3715
11:59:05|0.37144
11:59:05|0.37144
11:59:06|0.37144
11:59:07|0.37144
11:59:09|0.37144
11:59:09|0.37144
11:59:11|0.37144
11:59:12|0.37135
11:59:12|0.37135
11:59:13|0.37135
11:59:15|0.37135
11:59:16|0.37135
11:59:17|0.37135
11:59:18|0.3715
11:59:19|0.3715
11:59:20|0.3715
11:59:22|0.3715
11:59:23|0.3715
11:59:24|0.37152
11:59:25|0.37152
11:59:26|0.37152
11:59:26|0.37152
11:59:28|0.37152
11:59:28|0.37152
11:59:30|0.37152
11:59:31|0.37152
11:59:33|0.37152
11:59:33|0.37152
11:59:34|0.37152
11:59:36|0.37152
11:59:37|0.37152
11:59:38|0.37152
11:59:38|0.37152
11:59:40|0.37152
11:59:40|0.37152
11:59:42|0.37152
11:59:43|0.37152
11:59:43|0.37152
11:59:45|0.37152
11:59:46|0.37151
11:59:47|0.37151
11:59:49|0.37151
11:59:49|0.37151
11:59:50|0.37151
11:59:51|0.37151
11:59:52|0.37151
11:59:53|0.37151
11:59:54|0.37151
11:59:55|0.37151
11:59:56|0.37151
11:59:57|0.37151
11:59:58|0.37139
12:00:00|0.37139
12:00:00|0.37139
12:00:02|0.37133
12:00:03|0.3714
12:00:05|0.3714
12:00:05|0.3714
12:00:07|0.37132
12:00:08|0.37132
12:00:09|0.37132
12:00:10|0.37132
12:00:12|0.37132
12:00:12|0.37132
12:00:13|0.37132
12:00:14|0.37132
12:00:15|0.37132
12:00:17|0.37132
12:00:18|0.37132
12:00:19|0.37132
12:00:20|0.37132
12:00:21|0.37132
12:00:21|0.37127
12:00:23|0.37132
12:00:23|0.37127
12:00:25|0.37125
12:00:26|0.37125
12:00:27|0.37135
12:00:28|0.37135
12:00:29|0.37141
12:00:30|0.37141
12:00:31|0.37136
12:00:32|0.37136
12:00:33|0.37136
12:00:34|0.37136
12:00:35|0.37136
12:00:36|0.37136
12:00:37|0.37136
12:00:38|0.37136
12:00:39|0.37136
12:00:40|0.37136
12:00:41|0.3714
12:00:42|0.3714
12:00:43|0.3714
12:00:44|0.3714
12:00:45|0.3714
12:00:46|0.3716
12:00:47|0.37177
12:00:48|0.37177
12:00:49|0.37177
12:00:50|0.37177
12:00:51|0.37177
12:00:52|0.37177
12:00:53|0.37177
12:00:54|0.37177
12:00:55|0.37177
12:00:56|0.37177
12:00:57|0.37177
12:00:58|0.37177
12:01:00|0.37177
12:01:01|0.37165
12:01:02|0.37165
12:01:03|0.37165
12:01:04|0.37165
12:01:06|0.37165
12:01:07|0.37165
12:01:07|0.37165
12:01:09|0.37165
12:01:11|0.37165
12:01:11|0.37165
12:01:12|0.37165
12:01:14|0.37165
12:01:15|0.37165
12:01:16|0.37129
12:01:16|0.37128
12:01:17|0.37127
12:01:19|0.37127
12:01:19|0.37127
12:01:20|0.37127
12:01:22|0.37127
12:01:23|0.37127
12:01:24|0.37117
12:01:25|0.37117
12:01:26|0.37114
12:01:27|0.37105
12:01:28|0.37105
12:01:29|0.37105
12:01:30|0.37105
12:01:31|0.37105
12:01:32|0.37105
12:01:33|0.37105
12:01:34|0.37105
12:01:35|0.37105
12:01:36|0.37105
12:01:37|0.37105
12:01:39|0.37105
12:01:39|0.37105
12:01:40|0.3711
12:01:42|0.3711
12:01:42|0.3711
12:01:43|0.3711
12:01:44|0.3711
12:01:45|0.3711
12:01:46|0.3711
12:01:47|0.3711
12:01:48|0.3711
12:01:49|0.3711
12:01:51|0.37143
12:01:51|0.37143
12:01:52|0.37143
12:01:53|0.37143
12:01:54|0.37143
12:01:55|0.37143
12:01:56|0.37143
12:01:57|0.37151
12:01:58|0.37151
12:02:01|0.37151
12:02:01|0.37164
12:02:02|0.37164
12:02:03|0.37164
12:02:05|0.37164
12:02:06|0.37164
12:02:07|0.37164
12:02:08|0.37164
12:02:08|0.37162
12:02:10|0.37162
12:02:11|0.37162
12:02:12|0.37162
12:02:13|0.37162
12:02:14|0.37165
12:02:15|0.37175
12:02:16|0.37175
12:02:17|0.37175
12:02:18|0.37175
12:02:20|0.37175
12:02:20|0.37179
12:02:21|0.37179
12:02:23|0.37182
12:02:23|0.37182
12:02:24|0.37182
12:02:25|0.37182
12:02:26|0.37182
12:02:28|0.37182
12:02:29|0.37172
12:02:30|0.37172
12:02:31|0.37172
12:02:32|0.37188
12:02:33|0.37188
12:02:34|0.37188
12:02:35|0.37188
12:02:37|0.37188
12:02:37|0.37188
12:02:38|0.37188
12:02:39|0.37188
12:02:40|0.37188
12:02:41|0.37188
12:02:43|0.37188
12:02:44|0.37188
12:02:44|0.37188
12:02:45|0.37188
12:02:47|0.37188
12:02:48|0.37188
12:02:49|0.37188
12:02:50|0.37188
12:02:51|0.37188
12:02:52|0.37188
12:02:53|0.37188
12:02:54|0.37192
12:02:55|0.37192
12:02:56|0.37192
12:02:57|0.37192
12:02:58|0.37192
12:02:59|0.37192
12:03:00|0.37192
12:03:01|0.37192
12:03:02|0.37192
12:03:03|0.37215
12:03:04|0.37215
12:03:06|0.37215
12:03:07|0.37215
12:03:08|0.37215
12:03:09|0.37231
12:03:11|0.37231
12:03:13|0.37223
12:03:15|0.37223
12:03:16|0.37223
12:03:17|0.37223
12:03:18|0.37223
12:03:19|0.37223
12:03:20|0.37223
12:03:22|0.37223
12:03:22|0.37223
12:03:23|0.37223
12:03:24|0.37223
12:03:26|0.37223
12:03:28|0.37228
12:03:28|0.37228
12:03:29|0.37224
12:03:31|0.37224
12:03:31|0.37224
12:03:32|0.37224
12:03:33|0.37224
12:03:34|0.37224
12:03:35|0.37224
12:03:36|0.37224
12:03:37|0.37224
12:03:38|0.37224
12:03:39|0.37224
12:03:40|0.37224
12:03:42|0.37224
12:03:42|0.37224
12:03:43|0.37224
12:03:44|0.37221
12:03:46|0.37221
12:03:47|0.37221
12:03:48|0.37221
12:03:50|0.37221
12:03:50|0.37221
12:03:51|0.37221
12:03:52|0.37221
12:03:53|0.37221
12:03:55|0.37221
12:03:56|0.37221
12:03:56|0.37221
12:03:57|0.37221
12:03:59|0.37221
12:04:00|0.37221
12:04:01|0.3723
12:04:03|0.3723
12:04:03|0.3723
12:04:05|0.3723
12:04:06|0.37227
12:04:08|0.37227
12:04:09|0.37227
12:04:10|0.37227
12:04:11|0.37227
12:04:12|0.37221
12:04:14|0.37221
12:04:14|0.37221
12:04:16|0.37221
12:04:16|0.37231
12:04:18|0.37231
12:04:18|0.37231
12:04:20|0.37231
12:04:21|0.37231
12:04:23|0.37231
12:04:24|0.37231
12:04:25|0.37231
12:04:26|0.37231
12:04:27|0.37231
12:04:28|0.3725
12:04:29|0.3725
12:04:30|0.3725
12:04:32|0.3725
12:04:33|0.3725
12:04:34|0.3725
12:04:34|0.37268
12:04:35|0.37282
12:04:37|0.3727
12:04:37|0.37286
12:04:39|0.37286
12:04:40|0.37286
12:04:41|0.37286
12:04:42|0.37286
12:04:43|0.37286
12:04:44|0.37286
12:04:46|0.37298
12:04:47|0.37298
12:04:48|0.37298
12:04:48|0.37298
12:04:50|0.37298
12:04:51|0.37298
12:04:52|0.37298
12:04:52|0.37298
12:04:54|0.37298
12:04:55|0.37298
12:04:56|0.37285
12:04:57|0.37285
12:04:58|0.37285
12:04:59|0.37283
12:05:00|0.37284
12:05:01|0.37284
12:05:02|0.37286
12:05:04|0.37286
12:05:04|0.37286
12:05:07|0.37286
12:05:08|0.37286
12:05:09|0.37286
12:05:10|0.37286
12:05:11|0.37286
12:05:12|0.3727
12:05:13|0.3727
12:05:14|0.3727
12:05:15|0.3727
12:05:17|0.3727
12:05:17|0.3727
12:05:18|0.3727
12:05:19|0.3727
12:05:21|0.37296
12:05:22|0.37296
12:05:22|0.37296
12:05:23|0.37296
12:05:24|0.37296
12:05:26|0.37296
12:05:27|0.37296
12:05:28|0.37295
12:05:29|0.37301
12:05:30|0.37301
12:05:31|0.37301
12:05:32|0.37301
12:05:33|0.37301
12:05:34|0.37301
12:05:35|0.37301
12:05:36|0.37301
12:05:37|0.37301
12:05:38|0.37301
12:05:40|0.37301
12:05:41|0.37301
12:05:41|0.37301
12:05:42|0.37311
12:05:44|0.37311
12:05:44|0.37311
12:05:45|0.37311
12:05:46|0.37311
12:05:48|0.37311
12:05:48|0.37311
12:05:49|0.37311
12:05:50|0.37311
12:05:51|0.37311
12:05:52|0.37311
12:05:53|0.37338
12:05:55|0.37338
12:05:56|0.37338
12:05:56|0.37338
12:05:58|0.37338
12:05:59|0.37338
12:06:00|0.37338
12:06:01|0.37338
12:06:02|0.37325
12:06:02|0.37325
12:06:03|0.37325
12:06:05|0.37325
12:06:06|0.37312
12:06:07|0.37312
12:06:08|0.37312
12:06:10|0.37312
12:06:10|0.37312
12:06:12|0.37312
12:06:12|0.37312
12:06:14|0.37312
12:06:14|0.37312
12:06:15|0.37312
12:06:16|0.37318
12:06:17|0.37318
12:06:19|0.37318
12:06:20|0.37322
12:06:21|0.37322
12:06:22|0.37306
12:06:23|0.37306
12:06:24|0.37306
12:06:25|0.37306
12:06:26|0.37306
12:06:27|0.37306
12:06:28|0.37306
12:06:29|0.37306
12:06:30|0.37306
12:06:31|0.37306
12:06:33|0.37306
12:06:34|0.37306
12:06:34|0.37306
12:06:35|0.37306
12:06:36|0.37306
12:06:38|0.37306
12:06:38|0.37306
12:06:39|0.37306
12:06:41|0.37306
12:06:41|0.37306
12:06:43|0.37286
12:06:43|0.37286
12:06:44|0.37286
12:06:45|0.37286
12:06:47|0.37286
12:06:48|0.37286
12:06:49|0.37286
12:06:50|0.37286
12:06:51|0.37286
12:06:52|0.37286
12:06:53|0.37286
12:06:54|0.37286
12:06:56|0.37286
12:06:56|0.37286
12:06:57|0.37286
12:06:58|0.37286
12:06:59|0.37286
12:07:00|0.37286
12:07:01|0.37286
12:07:03|0.37286
12:07:03|0.37286
12:07:05|0.37286
12:07:06|0.37286
12:07:07|0.37286
12:07:09|0.37291
12:07:10|0.37286
12:07:11|0.37286
12:07:11|0.37286
12:07:14|0.37286
12:07:14|0.3727
12:07:15|0.3727
12:07:17|0.3727
12:07:17|0.3727
12:07:19|0.37262
12:07:19|0.37262
12:07:20|0.37262
12:07:22|0.37249
12:07:23|0.37249
12:07:24|0.37249
12:07:25|0.37249
12:07:26|0.37235
12:07:27|0.37235
12:07:28|0.37236
12:07:29|0.37227
12:07:31|0.37248
12:07:32|0.37245
12:07:33|0.37245
12:07:35|0.37251
12:07:35|0.37251
12:07:36|0.37228
12:07:38|0.37228
12:07:39|0.3724
12:07:39|0.3724
12:07:41|0.3724
12:07:41|0.3724
12:07:43|0.3724
12:07:44|0.3724
12:07:44|0.3724
12:07:45|0.3724
12:07:47|0.3724
12:07:47|0.3724
12:07:49|0.3724
12:07:49|0.3724
12:07:51|0.3724
12:07:51|0.3724
12:07:53|0.3724
12:07:54|0.3724
12:07:55|0.3724
12:07:56|0.37244
12:07:57|0.37244
12:07:58|0.37256
12:07:59|0.37256
12:08:00|0.37256
12:08:01|0.37256
12:08:02|0.37256
12:08:03|0.37264
12:08:04|0.37264
12:08:05|0.37264
12:08:07|0.37264
12:08:08|0.37264
12:08:09|0.37264
12:08:10|0.37264
12:08:12|0.37264
12:08:13|0.37264
12:08:14|0.37264
12:08:16|0.37264
12:08:16|0.37264
12:08:18|0.37264
12:08:18|0.37264
12:08:19|0.37264
12:08:20|0.37264
12:08:21|0.37264
12:08:23|0.37264
12:08:23|0.37264
12:08:24|0.37264
12:08:25|0.37264
12:08:26|0.37264
12:08:28|0.37264
12:08:29|0.37264
12:08:30|0.37264
12:08:32|0.37264
12:08:32|0.37264
12:08:34|0.37264
12:08:35|0.37264
12:08:36|0.37264
12:08:37|0.37264
12:08:38|0.37264
12:08:39|0.37264
12:08:40|0.37291
12:08:41|0.37291
12:08:41|0.37291
12:08:43|0.37291
12:08:44|0.37291
12:08:45|0.37291
12:08:46|0.37291
12:08:46|0.37291
12:08:48|0.37291
12:08:49|0.37291
12:08:50|0.37291
12:08:51|0.37291
12:08:52|0.37291
12:08:53|0.37291
12:08:54|0.37291
12:08:55|0.37291
12:08:56|0.37291
12:08:57|0.37291
12:08:58|0.37298
12:08:59|0.37298
12:09:00|0.373
12:09:01|0.373
12:09:02|0.373
12:09:03|0.373
12:09:04|0.373
12:09:06|0.373
12:09:07|0.37301
12:09:08|0.37301
12:09:09|0.37301
12:09:11|0.37301
12:09:12|0.37301
12:09:13|0.37301
12:09:14|0.37301
12:09:15|0.37301
12:09:16|0.37301
12:09:17|0.37301
12:09:18|0.37301
12:09:19|0.37301
12:09:20|0.37301
12:09:21|0.37301
12:09:22|0.37301
12:09:23|0.37301
12:09:24|0.37301
12:09:25|0.37301
12:09:27|0.37301
12:09:27|0.37301
12:09:29|0.37301
12:09:29|0.37301
12:09:31|0.37301
12:09:32|0.37301
12:09:33|0.37302
12:09:34|0.37292
12:09:35|0.37292
12:09:36|0.37292
12:09:37|0.37292
12:09:38|0.37292
12:09:39|0.37292
12:09:40|0.37298
12:09:41|0.37315
12:09:42|0.37324
12:09:43|0.37324
12:09:44|0.37324
12:09:45|0.37324
12:09:46|0.37324
12:09:48|0.37324
12:09:48|0.37324
12:09:49|0.37324
12:09:51|0.37324
12:09:51|0.37324
12:09:52|0.37324
12:09:53|0.37324
12:09:55|0.37324
12:09:55|0.37324
12:09:57|0.37324
12:09:58|0.37324
12:09:58|0.37324
12:10:00|0.37324
12:10:01|0.37324
12:10:01|0.37324
12:10:03|0.37324
12:10:04|0.37324
12:10:06|0.37324
12:10:07|0.37324
12:10:08|0.37324
12:10:10|0.37324
12:10:11|0.37325
12:10:12|0.37325
12:10:13|0.37325
12:10:15|0.37324
12:10:15|0.37324
12:10:16|0.37324
12:10:18|0.37324
12:10:19|0.37324
12:10:20|0.37324
12:10:22|0.37324
12:10:23|0.37324
12:10:24|0.37324
12:10:25|0.37324
12:10:26|0.37324
12:10:27|0.37316
12:10:29|0.37316
12:10:30|0.37316
12:10:31|0.37316
12:10:31|0.37316
12:10:32|0.37316
12:10:34|0.37316
12:10:34|0.37316
12:10:35|0.37316
12:10:37|0.37316
12:10:37|0.37316
12:10:39|0.37316
12:10:40|0.37316
12:10:41|0.37316
12:10:42|0.37316
12:10:43|0.37316
12:10:44|0.37316
12:10:45|0.37316
12:10:46|0.37316
12:10:47|0.37316
12:10:48|0.37316
12:10:49|0.37316
12:10:50|0.37316
12:10:51|0.37316
12:10:52|0.37316
12:10:54|0.37316
12:10:54|0.37316
12:10:55|0.37318
12:10:57|0.37318
12:10:57|0.37318
12:10:59|0.37318
12:10:59|0.37318
12:11:00|0.37318
12:11:02|0.37318
12:11:04|0.37328
12:11:04|0.37328
12:11:05|0.37328
12:11:06|0.37328
12:11:07|0.37328
12:11:09|0.37328
12:11:11|0.37319
12:11:13|0.37319
12:11:14|0.37331
12:11:16|0.37325
12:11:16|0.37325
12:11:17|0.37325
12:11:18|0.37306
12:11:19|0.37306
12:11:21|0.37306
12:11:23|0.37311
12:11:24|0.37311
12:11:25|0.37311
12:11:26|0.37311
12:11:27|0.3731
12:11:28|0.3731
12:11:29|0.3731
12:11:30|0.3731
12:11:31|0.3731
12:11:32|0.37315
12:11:34|0.37315
12:11:35|0.37315
12:11:35|0.37303
12:11:36|0.37303
12:11:38|0.37303
12:11:39|0.37303
12:11:39|0.37303
12:11:41|0.37303
12:11:43|0.37303
12:11:44|0.37303
12:11:44|0.37303
12:11:46|0.37308
12:11:47|0.37308
12:11:48|0.37308
12:11:49|0.37308
12:11:50|0.37308
12:11:51|0.37308
12:11:52|0.37308
12:11:53|0.37308
12:11:54|0.37308
12:11:55|0.37308
12:11:57|0.37308
12:11:57|0.37308
12:11:59|0.37308
12:12:00|0.37302
12:12:00|0.37302
12:12:02|0.37302
12:12:03|0.37302
12:12:03|0.37302
12:12:04|0.37302
12:12:06|0.37302
12:12:07|0.37308
12:12:07|0.37306
12:12:09|0.37306
12:12:10|0.37306
12:12:12|0.37306
12:12:14|0.37312
12:12:15|0.37312
12:12:15|0.37312
12:12:17|0.37312
12:12:18|0.37312
12:12:20|0.37307
12:12:21|0.37307
12:12:21|0.3731
12:12:23|0.37306
12:12:24|0.37306
12:12:25|0.37304
12:12:26|0.37304
12:12:28|0.37304
12:12:28|0.37304
12:12:29|0.37304
12:12:31|0.37311
12:12:31|0.37311
12:12:32|0.37311
12:12:33|0.37313
12:12:34|0.37313
12:12:36|0.37313
12:12:37|0.37313
12:12:37|0.37313
12:12:38|0.37313
12:12:39|0.37313
12:12:41|0.37313
12:12:41|0.37313
12:12:43|0.37305
12:12:43|0.37305
12:12:44|0.37305
12:12:46|0.37305
12:12:47|0.37305
12:12:48|0.37305
12:12:49|0.37305
12:12:50|0.37305
12:12:51|0.37305
12:12:52|0.37305
12:12:52|0.37305
12:12:53|0.37306
12:12:55|0.37306
12:12:55|0.37304
12:12:56|0.37309
12:12:58|0.37309
12:12:59|0.37309
12:13:00|0.37309
12:13:01|0.37309
12:13:02|0.37309
12:13:03|0.37314
12:13:03|0.37314
12:13:06|0.37314
12:13:07|0.37314
12:13:08|0.37314
12:13:09|0.37314
12:13:10|0.37314
12:13:12|0.37314
12:13:13|0.37314
12:13:14|0.37314
12:13:15|0.37314
12:13:16|0.37314
12:13:18|0.37314
12:13:18|0.37314
12:13:19|0.37314
12:13:20|0.37314
12:13:22|0.37314
12:13:23|0.37314
12:13:24|0.37314
12:13:25|0.37314
12:13:26|0.37307
12:13:26|0.37307
12:13:29|0.37307
12:13:29|0.37307
12:13:30|0.37307
12:13:32|0.37307
12:13:33|0.37307
12:13:33|0.37307
12:13:35|0.37307
12:13:36|0.37307
12:13:37|0.37307
12:13:39|0.37307
12:13:40|0.37307
12:13:41|0.37307
12:13:41|0.37307
12:13:43|0.37307
12:13:44|0.37307
12:13:44|0.37307
12:13:46|0.37307
12:13:46|0.37307
12:13:47|0.37307
12:13:49|0.37307
12:13:50|0.37307
12:13:51|0.37307
12:13:52|0.37307
12:13:53|0.37307
12:13:54|0.37307
12:13:55|0.37307
12:13:56|0.37307
12:13:57|0.37307
12:13:58|0.37307
12:13:59|0.37307
12:14:01|0.37307
12:14:01|0.37307
12:14:03|0.37315
12:14:03|0.37315
12:14:04|0.37315
12:14:05|0.37315
12:14:06|0.37315
12:14:08|0.37315
12:14:09|0.37315
12:14:10|0.37325
12:14:11|0.37325
12:14:13|0.37325
12:14:14|0.37346
12:14:15|0.37346
12:14:16|0.37346
12:14:17|0.37346
12:14:18|0.37346
12:14:19|0.37346
12:14:20|0.37346
12:14:21|0.37346
12:14:23|0.37342
12:14:23|0.37342
12:14:25|0.37342
12:14:25|0.37342
12:14:26|0.37342
12:14:27|0.37342
12:14:28|0.37342
12:14:29|0.37337
12:14:31|0.3733
12:14:31|0.37328
12:14:32|0.37329
12:14:34|0.37329
12:14:34|0.37329
12:14:35|0.37332
12:14:37|0.37328
12:14:37|0.3733
12:14:39|0.3733
12:14:40|0.37319
12:14:41|0.37316
12:14:42|0.37312
12:14:43|0.37326
12:14:44|0.37326
12:14:45|0.37323
12:14:46|0.37319
12:14:47|0.37321
12:14:49|0.3733
12:14:49|0.3733
12:14:51|0.3733
12:14:52|0.3733
12:14:53|0.3733
12:14:54|0.3733
12:14:54|0.37329
12:14:56|0.37329
12:14:57|0.37329
12:14:58|0.37329
12:14:59|0.37329
12:15:00|0.37329
12:15:00|0.37329
12:15:01|0.37329
12:15:03|0.37329
12:15:04|0.37322
12:15:05|0.37319
12:15:06|0.37315
12:15:07|0.37314
12:15:08|0.373
12:15:09|0.373
12:15:10|0.37296
12:15:11|0.37285
12:15:13|0.37272
12:15:13|0.37273
12:15:15|0.37285
12:15:17|0.37267
12:15:17|0.37267
12:15:20|0.37283
12:15:20|0.37283
12:15:21|0.37283
12:15:23|0.37283
12:15:24|0.37285
12:15:25|0.37285
12:15:26|0.37301
12:15:27|0.37301
12:15:28|0.37319
12:15:29|0.37319
12:15:30|0.37319
12:15:31|0.37321
12:15:32|0.37321
12:15:33|0.37321
12:15:34|0.37321
12:15:35|0.37321
12:15:36|0.37321
12:15:37|0.37321
12:15:39|0.37321
12:15:39|0.37321
12:15:41|0.37321
12:15:41|0.37321
12:15:42|0.37321
12:15:44|0.37321
12:15:44|0.37321
12:15:45|0.37326
12:15:46|0.37326
12:15:47|0.37326
12:15:48|0.37326
12:15:50|0.37326
12:15:50|0.37329
12:15:52|0.37329
12:15:53|0.37329
12:15:54|0.37329
12:15:55|0.37329
12:15:56|0.37329
12:15:57|0.37329
12:15:58|0.37329
12:15:59|0.37329
12:16:01|0.37329
12:16:01|0.37329
12:16:02|0.37342
12:16:03|0.37336
12:16:04|0.37336
12:16:05|0.37336
12:16:06|0.3731
12:16:08|0.37303
12:16:08|0.37309
12:16:09|0.37309
12:16:10|0.37309
12:16:12|0.37291
12:16:12|0.37283
12:16:13|0.37266
12:16:14|0.37266
12:16:16|0.37261
12:16:18|0.37261
12:16:19|0.37257
12:16:20|0.37257
12:16:21|0.37257
12:16:21|0.37257
12:16:22|0.37251
12:16:23|0.37234
12:16:25|0.37228
12:16:25|0.37232
12:16:27|0.37237
12:16:28|0.37228
12:16:29|0.3724
12:16:29|0.37239
12:16:31|0.37239
12:16:32|0.37235
12:16:33|0.37235
12:16:34|0.37235
12:16:35|0.37235
12:16:36|0.37235
12:16:37|0.37249
12:16:38|0.37249
12:16:39|0.37249
12:16:40|0.37244
12:16:41|0.37244
12:16:42|0.37244
12:16:43|0.37244
12:16:44|0.37244
12:16:45|0.37253
12:16:46|0.37257
12:16:47|0.37257
12:16:48|0.37257
12:16:49|0.37257
12:16:50|0.37257
12:16:52|0.37257
12:16:53|0.37257
12:16:53|0.37257
12:16:54|0.37257
12:16:56|0.37257
12:16:56|0.37257
12:16:57|0.37257
12:16:59|0.37257
12:16:59|0.37257
12:17:00|0.37271
12:17:02|0.37271
12:17:03|0.37271
12:17:03|0.37262
12:17:05|0.37262
12:17:06|0.37265
12:17:06|0.37265
12:17:08|0.37265
12:17:09|0.37265
12:17:11|0.37279
12:17:12|0.37271
12:17:13|0.37268
12:17:14|0.37268
12:17:14|0.37268
12:17:16|0.37268
12:17:18|0.37268
12:17:19|0.3731
12:17:20|0.37293
12:17:22|0.37293
12:17:22|0.37293
12:17:23|0.37297
12:17:25|0.37297
12:17:26|0.37297
12:17:26|0.37297
12:17:28|0.37297
12:17:29|0.37297
12:17:30|0.37297
12:17:31|0.37296
12:17:32|0.37296
12:17:34|0.37296
12:17:35|0.37296
12:17:36|0.37284
12:17:36|0.37284
12:17:38|0.3727
12:17:39|0.3727
12:17:40|0.3727
12:17:41|0.3727
12:17:42|0.37259
12:17:43|0.37259
12:17:44|0.37259
12:17:45|0.37259
12:17:46|0.37259
12:17:47|0.37259
12:17:48|0.37259
12:17:49|0.37257
12:17:50|0.37257
12:17:51|0.37238
12:17:52|0.37239
12:17:54|0.37239
12:17:55|0.37239
12:17:55|0.37239
12:17:57|0.37239
12:17:57|0.37239
12:17:59|0.37239
12:18:00|0.37239
12:18:00|0.37229
12:18:01|0.37229
12:18:02|0.37223
12:18:04|0.37221
12:18:05|0.37221
12:18:06|0.37221
12:18:07|0.37221
12:18:08|0.37221
12:18:09|0.37221
12:18:10|0.37221
12:18:11|0.37221
12:18:12|0.37221
12:18:13|0.37221
12:18:14|0.37221
12:18:15|0.37221
12:18:16|0.37221
12:18:17|0.37239
12:18:19|0.37239
12:18:20|0.37239
12:18:21|0.37239
12:18:23|0.37261
12:18:24|0.37261
12:18:25|0.37261
12:18:26|0.37261
12:18:27|0.37261
12:18:28|0.37261
12:18:29|0.37261
12:18:30|0.37261
12:18:32|0.37261
12:18:33|0.37261
12:18:33|0.37261
12:18:34|0.37261
12:18:35|0.37261
12:18:36|0.37261
12:18:38|0.37261
12:18:39|0.37261
12:18:40|0.37261
12:18:41|0.37261
12:18:42|0.37261
12:18:43|0.37261
12:18:44|0.37261
12:18:45|0.37252
12:18:46|0.37252
12:18:47|0.37252
12:18:48|0.37252
12:18:49|0.37252
12:18:50|0.37252
12:18:51|0.37252
12:18:52|0.37228
12:18:53|0.37228
12:18:54|0.37228
12:18:55|0.37228
12:18:56|0.37228
12:18:57|0.37228
12:18:58|0.37228
12:18:59|0.37228
12:19:00|0.37228
12:19:01|0.37228
12:19:02|0.37228
12:19:03|0.3724
12:19:04|0.3724
12:19:05|0.3724
12:19:06|0.37254
12:19:07|0.37265
12:19:09|0.37265
12:19:09|0.37248
12:19:10|0.37248
12:19:12|0.37248
12:19:13|0.37248
12:19:13|0.37248
12:19:14|0.37248
12:19:15|0.37248
12:19:18|0.37248
12:19:19|0.37248
12:19:20|0.37248
12:19:22|0.37248
12:19:23|0.37253
12:19:24|0.37253
12:19:25|0.37253
12:19:26|0.37244
12:19:27|0.37244
12:19:28|0.37244
12:19:29|0.37244
12:19:30|0.37244
12:19:31|0.37244
12:19:33|0.37246
12:19:34|0.37246
12:19:34|0.37246
12:19:36|0.37246
12:19:36|0.37246
12:19:38|0.37246
12:19:40|0.37246
12:19:41|0.37246
12:19:42|0.37246
12:19:43|0.37246
12:19:43|0.37246
12:19:45|0.37246
12:19:46|0.37246
12:19:47|0.37246
12:19:48|0.37246
12:19:49|0.37246
12:19:50|0.37246
12:19:51|0.37246
12:19:52|0.37246
12:19:53|0.37246
12:19:54|0.37233
12:19:55|0.37233
12:19:56|0.37233
12:19:57|0.37233
12:19:58|0.37233
12:19:59|0.37233
12:20:00|0.37233
12:20:01|0.37233
12:20:02|0.37246
12:20:03|0.37244
12:20:04|0.37244
12:20:05|0.37236
12:20:06|0.37222
12:20:08|0.37221
12:20:09|0.37221
12:20:10|0.37221
12:20:10|0.37221
12:20:12|0.37221
12:20:13|0.37221
12:20:13|0.3722
12:20:15|0.372
12:20:16|0.37212
12:20:17|0.37212
12:20:19|0.37212
12:20:20|0.37212
12:20:22|0.37212
12:20:23|0.37212
12:20:24|0.37212
12:20:26|0.37212
12:20:27|0.37212
12:20:27|0.37212
12:20:29|0.37212
12:20:30|0.37212
12:20:31|0.37212
12:20:32|0.37212
12:20:33|0.37212
12:20:35|0.37212
12:20:36|0.37212
12:20:36|0.37215
12:20:37|0.37215
12:20:39|0.37215
12:20:40|0.37215
12:20:41|0.37215
12:20:43|0.37215
12:20:43|0.37215
12:20:45|0.37215
12:20:46|0.37215
12:20:47|0.37215
12:20:48|0.37215
12:20:49|0.37215
12:20:51|0.37215
12:20:52|0.37215
12:20:52|0.37215
12:20:54|0.37215
12:20:54|0.37215
12:20:56|0.37215
12:20:57|0.37215
12:20:58|0.37215
12:20:59|0.37215
12:21:00|0.37215
12:21:01|0.372
12:21:02|0.37205
12:21:03|0.37205
12:21:04|0.37205
12:21:05|0.37205
12:21:06|0.37205
12:21:07|0.372
12:21:08|0.372
12:21:09|0.372
12:21:10|0.372
12:21:11|0.372
12:21:12|0.372
12:21:13|0.372
12:21:14|0.372
12:21:15|0.372
12:21:16|0.372
12:21:17|0.372
12:21:18|0.372
12:21:20|0.372
12:21:21|0.37201
12:21:23|0.37211
12:21:23|0.37211
12:21:25|0.37202
12:21:26|0.37202
12:21:28|0.37213
12:21:29|0.37224
12:21:30|0.37224
12:21:31|0.37224
12:21:33|0.37224
12:21:34|0.37224
12:21:34|0.37224
12:21:36|0.37224
12:21:36|0.37224
12:21:38|0.37224
12:21:39|0.37224
12:21:40|0.37224
12:21:41|0.37224
12:21:42|0.37224
12:21:44|0.37224
12:21:45|0.37224
12:21:46|0.37224
12:21:47|0.37224
12:21:47|0.37224
12:21:48|0.37224
12:21:50|0.37224
12:21:51|0.37225
12:21:51|0.37225
12:21:53|0.37225
12:21:54|0.37225
12:21:55|0.37225
12:21:56|0.37225
12:21:57|0.37225
12:21:58|0.37225
12:21:59|0.37225
12:22:00|0.37226
12:22:02|0.37221
12:22:02|0.37224
12:22:04|0.37224
12:22:04|0.37224
12:22:06|0.37224
12:22:07|0.37224
12:22:08|0.37224
12:22:09|0.37224
12:22:10|0.37224
12:22:11|0.37224
12:22:12|0.37224
12:22:13|0.37224
12:22:15|0.37224
12:22:15|0.37224
12:22:17|0.37224
12:22:18|0.37224
12:22:19|0.37224
12:22:20|0.37224
12:22:22|0.37217
12:22:24|0.37176
12:22:24|0.37176
12:22:26|0.37176
12:22:28|0.37176
12:22:29|0.37176
12:22:30|0.37176
12:22:31|0.37176
12:22:32|0.37195
12:22:33|0.37185
12:22:34|0.37185
12:22:35|0.37185
12:22:36|0.37185
12:22:37|0.37185
12:22:38|0.37185
12:22:39|0.37185
12:22:40|0.37185
12:22:41|0.37185
12:22:43|0.37185
12:22:44|0.37185
12:22:45|0.37185
12:22:46|0.37185
12:22:47|0.37185
12:22:48|0.37185
12:22:49|0.37185
12:22:49|0.37185
12:22:51|0.37185
12:22:52|0.37185
12:22:53|0.37185
12:22:54|0.37185
12:22:55|0.37185
12:22:56|0.37185
12:22:57|0.37185
12:22:58|0.37185
12:23:00|0.37185
12:23:01|0.37185
12:23:01|0.37185
12:23:02|0.37185
12:23:03|0.37185
12:23:04|0.37185
12:23:05|0.37185
12:23:06|0.37185
12:23:08|0.37176
12:23:09|0.37176
12:23:10|0.37176
12:23:11|0.37176
12:23:12|0.37176
12:23:13|0.37176
12:23:14|0.37176
12:23:15|0.37176
12:23:17|0.37176
12:23:17|0.37176
12:23:18|0.37176
12:23:19|0.37176
12:23:21|0.37182
12:23:21|0.37182
12:23:23|0.37182
12:23:25|0.37182
12:23:26|0.37182
12:23:28|0.37182
12:23:28|0.37182
12:23:29|0.37182
12:23:30|0.37182
12:23:32|0.37182
12:23:34|0.37182
12:23:34|0.37186
12:23:35|0.37186
12:23:36|0.37186
12:23:38|0.37186
12:23:39|0.37186
12:23:39|0.37186
12:23:41|0.37186
12:23:42|0.37186
12:23:43|0.37186
12:23:44|0.37186
12:23:45|0.37186
12:23:46|0.37186
12:23:48|0.37182
12:23:48|0.37182
12:23:49|0.37179
12:23:51|0.37179
12:23:52|0.37179
12:23:52|0.37179
12:23:53|0.37179
12:23:55|0.37169
12:23:56|0.37169
12:23:57|0.37169
12:23:57|0.37169
12:23:59|0.37169
12:24:00|0.37169
12:24:01|0.37169
12:24:02|0.37169
12:24:02|0.37169
12:24:04|0.3717
12:24:05|0.3717
12:24:05|0.3717
12:24:07|0.37155
12:24:08|0.37155
12:24:09|0.37155
12:24:10|0.37155
12:24:11|0.37155
12:24:12|0.37147
12:24:13|0.37147
12:24:14|0.37147
12:24:15|0.37147
12:24:16|0.37147
12:24:17|0.37147
12:24:18|0.37147
12:24:19|0.37147
12:24:20|0.37147
12:24:21|0.37147
12:24:22|0.37143
12:24:24|0.37143
12:24:24|0.37143
12:24:27|0.37143
12:24:29|0.37143
12:24:30|0.37143
12:24:31|0.37151
12:24:32|0.37151
12:24:34|0.37144
12:24:34|0.37144
12:24:35|0.37144
12:24:36|0.37144
12:24:37|0.37144
12:24:39|0.37144
12:24:39|0.37144
12:24:41|0.37138
12:24:42|0.37138
12:24:43|0.37138
12:24:44|0.37138
12:24:45|0.37138
12:24:46|0.37138
12:24:48|0.37133
12:24:48|0.37133
12:24:50|0.37133
12:24:50|0.37133
12:24:51|0.37133
12:24:52|0.37124
12:24:54|0.37124
12:24:54|0.37124
12:24:55|0.37124
12:24:56|0.37124
12:24:57|0.37124
12:24:59|0.37124
12:25:00|0.37124
12:25:01|0.37124
12:25:02|0.37124
12:25:03|0.37124
12:25:04|0.37124
12:25:05|0.37124
12:25:06|0.37124
12:25:07|0.37124
12:25:08|0.37126
12:25:09|0.37126
12:25:10|0.37126
12:25:11|0.37126
12:25:12|0.37126
12:25:13|0.37126
12:25:14|0.37126
12:25:15|0.37126
12:25:17|0.37126
12:25:18|0.37126
12:25:19|0.37101
12:25:19|0.37101
12:25:20|0.37102
12:25:21|0.37102
12:25:23|0.37102
12:25:25|0.37109
12:25:25|0.37109
12:25:26|0.37109
12:25:27|0.37109
12:25:29|0.37109
12:25:30|0.37109
12:25:31|0.37109
12:25:32|0.37109
12:25:33|0.37109
12:25:34|0.371
12:25:35|0.371
12:25:37|0.371
12:25:37|0.371
12:25:39|0.371
12:25:39|0.371
12:25:40|0.37087
12:25:41|0.37087
12:25:42|0.37087
12:25:43|0.37087
12:25:44|0.37087
12:25:46|0.37087
12:25:46|0.37087
12:25:48|0.37087
12:25:49|0.37087
12:25:50|0.37087
12:25:51|0.37087
12:25:52|0.37087
12:25:53|0.37087
12:25:54|0.37087
12:25:55|0.37087
12:25:56|0.37095
12:25:57|0.37095
12:25:58|0.37095
12:25:59|0.37095
12:26:00|0.37095
12:26:01|0.37095
12:26:02|0.37099
12:26:03|0.37099
12:26:04|0.37099
12:26:05|0.37099
12:26:06|0.37099
12:26:07|0.37099
12:26:08|0.37099
12:26:10|0.37099
12:26:10|0.37099
12:26:11|0.37099
12:26:12|0.37099
12:26:13|0.37099
12:26:15|0.37099
12:26:15|0.37099
12:26:17|0.37099
12:26:17|0.37099
12:26:19|0.37099
12:26:19|0.37099
12:26:20|0.37099
12:26:22|0.37111
12:26:22|0.37111
12:26:24|0.37111
12:26:26|0.37111
12:26:27|0.37111
12:26:28|0.37111
12:26:30|0.37108
12:26:32|0.37108
12:26:32|0.37108
12:26:33|0.37108
12:26:34|0.37108
12:26:35|0.37108
12:26:37|0.37108
12:26:37|0.37108
12:26:39|0.37108
12:26:40|0.37108
12:26:41|0.37118
12:26:42|0.37118
12:26:43|0.37118
12:26:44|0.37118
12:26:46|0.37118
12:26:46|0.37115
12:26:48|0.37115
12:26:48|0.37115
12:26:49|0.37115
12:26:51|0.37115
12:26:52|0.37115
12:26:52|0.37115
12:26:53|0.37115
12:26:55|0.37115
12:26:56|0.37115
12:26:58|0.37115
12:26:58|0.37115
12:26:59|0.37115
12:27:00|0.37115
12:27:02|0.37115
12:27:03|0.37117
12:27:04|0.37117
12:27:05|0.37117
12:27:06|0.37117
12:27:07|0.37117
12:27:08|0.37117
12:27:08|0.37117
12:27:10|0.37117
12:27:11|0.37117
12:27:12|0.37117
12:27:13|0.37117
12:27:15|0.37117
12:27:15|0.37099
12:27:17|0.37099
12:27:18|0.37095
12:27:18|0.37095
12:27:20|0.37095
12:27:21|0.37095
12:27:22|0.37095
12:27:23|0.37095
12:27:24|0.37095
12:27:25|0.37095
12:27:26|0.37095
12:27:27|0.37095
12:27:28|0.37095
12:27:30|0.37095
12:27:32|0.37095
12:27:32|0.37095
12:27:34|0.37099
12:27:34|0.37096
12:27:35|0.371
12:27:37|0.371
12:27:38|0.371
12:27:39|0.371
12:27:40|0.371
12:27:40|0.371
12:27:42|0.371
12:27:42|0.371
12:27:44|0.371
12:27:45|0.371
12:27:46|0.371
12:27:46|0.371
12:27:48|0.371
12:27:48|0.371
12:27:50|0.371
12:27:51|0.37138
12:27:52|0.37138
12:27:54|0.37138
12:27:54|0.37132
12:27:55|0.37129
12:27:57|0.37129
12:27:57|0.37129
12:27:58|0.37129
12:27:59|0.37129
12:28:01|0.37129
12:28:02|0.37129
12:28:02|0.37129
12:28:03|0.37129
12:28:05|0.37129
12:28:06|0.37129
12:28:07|0.37129
12:28:08|0.37129
12:28:08|0.37129
12:28:11|0.37129
12:28:12|0.37129
12:28:13|0.37129
12:28:13|0.37129
12:28:14|0.37129
12:28:15|0.37129
12:28:17|0.37126
12:28:17|0.37129
12:28:18|0.37129
12:28:20|0.37129
12:28:20|0.37129
12:28:22|0.37139
12:28:23|0.37139
12:28:23|0.37139
12:28:25|0.37139
12:28:27|0.37139
12:28:27|0.37139
12:28:30|0.37139
12:28:30|0.37139
12:28:31|0.37157
12:28:32|0.37157
12:28:34|0.37157
12:28:35|0.37157
12:28:36|0.37157
12:28:37|0.37157
12:28:38|0.37157
12:28:39|0.37157
12:28:40|0.37144
12:28:41|0.37144
12:28:42|0.37144
12:28:43|0.37144
12:28:44|0.37144
12:28:44|0.37144
12:28:46|0.37144
12:28:48|0.37144
12:28:48|0.37157
12:28:50|0.37157
12:28:51|0.37157
12:28:52|0.37157
12:28:54|0.37157
12:28:54|0.37157
12:28:55|0.37157
12:28:57|0.37157
12:28:57|0.37157
12:28:59|0.37157
12:29:00|0.37157
12:29:00|0.37157
12:29:01|0.37157
12:29:03|0.37181
12:29:04|0.37181
12:29:05|0.37212
12:29:06|0.37209
12:29:07|0.37209
12:29:08|0.37209
12:29:09|0.37209
12:29:10|0.37209
12:29:11|0.37209
12:29:12|0.37209
12:29:13|0.37209
12:29:14|0.37209
12:29:15|0.37209
12:29:16|0.37209
12:29:17|0.37209
12:29:18|0.37209
12:29:19|0.37209
12:29:20|0.37209
12:29:21|0.37209
12:29:22|0.37209
12:29:23|0.37209
12:29:24|0.37209
12:29:26|0.3721
12:29:26|0.3721
12:29:28|0.3721
12:29:29|0.3721
12:29:31|0.3721
12:29:32|0.3724
12:29:33|0.3724
12:29:33|0.3724
12:29:34|0.3724
12:29:36|0.37234
12:29:36|0.37234
12:29:38|0.37234
12:29:38|0.37234
12:29:40|0.37234
12:29:41|0.37234
12:29:42|0.37234
12:29:43|0.37234
12:29:44|0.37234
12:29:45|0.3722
12:29:47|0.37232
12:29:48|0.37226
12:29:49|0.37226
12:29:50|0.37226
12:29:51|0.37226
12:29:52|0.37226
12:29:53|0.37212
12:29:54|0.37212
12:29:55|0.37212
12:29:56|0.37212
12:29:57|0.37221
12:29:58|0.37221
12:30:00|0.37221
12:30:00|0.37237
12:30:02|0.37237
12:30:03|0.37237
12:30:04|0.37259
12:30:05|0.37259
12:30:06|0.37259
12:30:08|0.37259
12:30:09|0.37259
12:30:09|0.37265
12:30:11|0.37265
12:30:12|0.37265
12:30:13|0.37265
12:30:14|0.37265
12:30:15|0.37265
12:30:16|0.37265
12:30:17|0.37295
12:30:18|0.37295
12:30:20|0.37295
12:30:20|0.37295
12:30:22|0.37295
12:30:22|0.37302
12:30:23|0.37302
12:30:26|0.37301
12:30:26|0.37301
12:30:27|0.37301
12:30:29|0.37304
12:30:30|0.37315
12:30:32|0.37324
12:30:32|0.37324
12:30:33|0.37316
12:30:35|0.37316
12:30:35|0.37316
12:30:37|0.37316
12:30:37|0.37335
12:30:39|0.37335
12:30:40|0.3733
12:30:42|0.3733
12:30:42|0.3733
12:30:44|0.3733
12:30:45|0.3733
12:30:46|0.3733
12:30:47|0.3733
12:30:48|0.37331
12:30:49|0.37331
12:30:49|0.37331
12:30:51|0.37331
12:30:51|0.37331
12:30:52|0.37331
12:30:53|0.37331
12:30:55|0.37331
12:30:56|0.37331
12:30:57|0.37331
12:30:58|0.37331
12:30:59|0.37331
12:31:00|0.37331
12:31:02|0.37331
12:31:02|0.37352
12:31:03|0.37352
12:31:04|0.37361
12:31:05|0.37375
12:31:07|0.37375
12:31:08|0.37374
12:31:09|0.37377
12:31:10|0.37386
12:31:10|0.37386
12:31:12|0.37386
12:31:13|0.37386
12:31:13|0.37371
12:31:15|0.37371
12:31:16|0.37371
12:31:17|0.37371
12:31:18|0.37371
12:31:19|0.37371
12:31:20|0.37353
12:31:21|0.37353
12:31:22|0.37353
12:31:23|0.37339
12:31:24|0.37339
12:31:25|0.37339
12:31:26|0.37339
12:31:27|0.37339
12:31:28|0.37339
12:31:29|0.37339
12:31:31|0.37309
12:31:32|0.37309
12:31:33|0.37309
12:31:34|0.37309
12:31:36|0.37312
12:31:37|0.37319
12:31:38|0.37319
12:31:40|0.37324
12:31:41|0.37324
12:31:42|0.37324
12:31:42|0.37324
12:31:43|0.37324
12:31:45|0.37324
12:31:46|0.37324
12:31:47|0.37318
12:31:48|0.37314
12:31:50|0.37314
12:31:50|0.37315
12:31:52|0.37315
12:31:52|0.37315
12:31:54|0.37315
12:31:55|0.37315
12:31:56|0.37315
12:31:57|0.37315
12:31:57|0.37315
12:31:59|0.37315
12:32:00|0.37315
12:32:01|0.37312
12:32:02|0.37324
12:32:04|0.37324
12:32:05|0.37324
12:32:06|0.37324
12:32:07|0.37324
12:32:08|0.37351
12:32:09|0.37362
12:32:10|0.37362
12:32:11|0.37362
12:32:13|0.37362
12:32:14|0.37362
12:32:14|0.37395
12:32:15|0.37395
12:32:16|0.37399
12:32:17|0.37397
12:32:19|0.37397
12:32:20|0.37397
12:32:20|0.37397
12:32:22|0.37397
12:32:23|0.374
12:32:24|0.374
12:32:25|0.37398
12:32:26|0.37394
12:32:27|0.37394
12:32:28|0.37394
12:32:29|0.37394
12:32:30|0.37394
12:32:32|0.37394
12:32:33|0.37394
12:32:34|0.37394
12:32:35|0.37394
12:32:36|0.37394
12:32:38|0.37394
12:32:39|0.37394
12:32:40|0.37394
12:32:41|0.37401
12:32:42|0.37401
12:32:43|0.37393
12:32:45|0.37393
12:32:46|0.37393
12:32:47|0.37393
12:32:49|0.37401
12:32:50|0.37401
12:32:51|0.37401
12:32:51|0.37401
12:32:52|0.37401
12:32:53|0.37401
12:32:54|0.37401
12:32:55|0.37401
12:32:56|0.37401
12:32:57|0.37401
12:32:58|0.37401
12:32:59|0.37401
12:33:01|0.37401
12:33:02|0.37401
12:33:02|0.37401
12:33:04|0.37401
12:33:05|0.37396
12:33:06|0.37396
12:33:07|0.37396
12:33:07|0.37396
12:33:08|0.37396
12:33:10|0.37396
12:33:10|0.37396
12:33:12|0.37374
12:33:13|0.37374
12:33:14|0.37374
12:33:15|0.37374
12:33:16|0.37374
12:33:17|0.37374
12:33:18|0.37374
12:33:19|0.37374
12:33:20|0.37374
12:33:21|0.37398
12:33:22|0.37398
12:33:23|0.37398
12:33:24|0.37366
12:33:25|0.37366
12:33:26|0.37366
12:33:27|0.37366
12:33:29|0.37366
12:33:29|0.37366
12:33:31|0.37362
12:33:32|0.37362
12:33:34|0.37362
12:33:34|0.37362
12:33:35|0.37362
12:33:37|0.37362
12:33:38|0.37362
12:33:39|0.37362
12:33:40|0.37362
12:33:41|0.37362
12:33:42|0.37361
12:33:43|0.37361
12:33:44|0.37361
12:33:45|0.37348
12:33:46|0.37348
12:33:48|0.37348
12:33:49|0.37348
12:33:49|0.37348
12:33:50|0.37348
12:33:51|0.37348
12:33:52|0.37348
12:33:53|0.37348
12:33:54|0.3736
12:33:55|0.3736
12:33:56|0.3736
12:33:58|0.3736
12:33:59|0.3736
12:33:59|0.3736
12:34:01|0.3736
12:34:01|0.3736
12:34:03|0.3736
12:34:04|0.3736
12:34:05|0.3736
12:34:06|0.3736
12:34:07|0.3736
12:34:08|0.3735
12:34:10|0.3735
12:34:10|0.3735
12:34:12|0.3735
12:34:13|0.3735
12:34:14|0.3735
12:34:14|0.37343
12:34:15|0.37343
12:34:16|0.37343
12:34:17|0.37343
12:34:19|0.37343
12:34:20|0.37343
12:34:21|0.37343
12:34:22|0.37343
12:34:23|0.37343
12:34:24|0.37343
12:34:25|0.37343
12:34:26|0.37342
12:34:27|0.37342
12:34:28|0.37342
12:34:29|0.37342
12:34:30|0.37342
12:34:31|0.37342
12:34:32|0.37333
12:34:34|0.37333
12:34:35|0.37333
12:34:36|0.37333
12:34:36|0.37333
12:34:38|0.37333
12:34:38|0.37333
12:34:39|0.37333
12:34:41|0.3729
12:34:42|0.3729
12:34:43|0.3729
12:34:45|0.373
12:34:46|0.37285
12:34:47|0.37295
12:34:49|0.37295
12:34:49|0.37295
12:34:51|0.37295
12:34:51|0.37295
12:34:53|0.37295
12:34:54|0.37298
12:34:56|0.37298
12:34:56|0.37298
12:34:58|0.37298
12:34:59|0.37298
12:35:00|0.37298
12:35:01|0.37298
12:35:02|0.37298
12:35:03|0.37298
12:35:04|0.37298
12:35:05|0.37293
12:35:06|0.37293
12:35:07|0.37293
12:35:08|0.37293
12:35:09|0.37293
12:35:10|0.37291
12:35:11|0.37291
12:35:12|0.37291
12:35:13|0.37284
12:35:14|0.37284
12:35:15|0.37284
12:35:17|0.37282
12:35:18|0.37282
12:35:18|0.37285
12:35:19|0.37285
12:35:20|0.37285
12:35:21|0.37285
12:35:22|0.37285
12:35:23|0.37285
12:35:24|0.37282
12:35:25|0.37282
12:35:26|0.37282
12:35:28|0.37299
12:35:29|0.37299
12:35:30|0.37299
12:35:31|0.37299
12:35:34|0.37299
12:35:34|0.37299
12:35:36|0.37299
12:35:37|0.37299
12:35:38|0.37299
12:35:40|0.37299
12:35:41|0.37299
12:35:42|0.37299
12:35:43|0.37299
12:35:45|0.37299
12:35:45|0.37306
12:35:46|0.37306
12:35:47|0.37306
12:35:49|0.37306
12:35:49|0.37306
12:35:51|0.37287
12:35:51|0.37287
12:35:52|0.37287
12:35:54|0.37287
12:35:55|0.37287
12:35:56|0.37287
12:35:57|0.37303
12:35:58|0.37303
12:35:59|0.37303
12:36:00|0.37303
12:36:00|0.37294
12:36:01|0.37294
12:36:03|0.37294
12:36:03|0.37294
12:36:05|0.37294
12:36:05|0.37294
12:36:07|0.37294
12:36:07|0.37294
12:36:09|0.37294
12:36:10|0.37294
12:36:11|0.37294
12:36:12|0.37294
12:36:13|0.37294
12:36:15|0.37294
12:36:15|0.37294
12:36:16|0.37294
12:36:17|0.37304
12:36:18|0.37304
12:36:19|0.37304
12:36:21|0.37304
12:36:22|0.37304
12:36:23|0.37304
12:36:24|0.37304
12:36:24|0.37304
12:36:25|0.37304
12:36:26|0.37304
12:36:28|0.37304
12:36:28|0.37304
12:36:29|0.37307
12:36:31|0.37307
12:36:32|0.37307
12:36:33|0.37307
12:36:35|0.37307
12:36:36|0.37307
12:36:36|0.37307
12:36:38|0.37307
12:36:40|0.37307
12:36:41|0.37282
12:36:42|0.37282
12:36:43|0.37282
12:36:45|0.37282
12:36:46|0.37282
12:36:47|0.37282
12:36:48|0.37282
12:36:49|0.37282
12:36:51|0.37282
12:36:52|0.37282
12:36:52|0.37282
12:36:53|0.37282
12:36:54|0.37291
12:36:56|0.37291
12:36:57|0.37291
12:36:57|0.37291
12:36:59|0.37291
12:36:59|0.37291
12:37:01|0.37291
12:37:02|0.37291
12:37:03|0.37291
12:37:03|0.37291
12:37:05|0.37291
12:37:05|0.37291
12:37:07|0.37291
12:37:08|0.37302
12:37:09|0.37302
12:37:10|0.37302
12:37:11|0.37302
12:37:13|0.37302
12:37:13|0.37302
12:37:14|0.37302
12:37:16|0.37302
12:37:17|0.37304
12:37:17|0.37304
12:37:19|0.37304
12:37:19|0.37304
12:37:21|0.37304
12:37:22|0.37304
12:37:23|0.37304
12:37:23|0.37304
12:37:24|0.37304
12:37:26|0.37304
12:37:27|0.37304
12:37:28|0.37289
12:37:29|0.37289
12:37:30|0.37289
12:37:31|0.37289
12:37:32|0.37289
12:37:33|0.37289
12:37:34|0.37289
12:37:36|0.37289
12:37:37|0.37289
12:37:39|0.37289
12:37:40|0.37289
12:37:40|0.37289
12:37:41|0.37289
12:37:43|0.37289
12:37:44|0.37289
12:37:45|0.37289
12:37:46|0.37289
12:37:47|0.37289
12:37:47|0.37289
12:37:49|0.37289
12:37:50|0.37289
12:37:52|0.37314
12:37:52|0.37314
12:37:53|0.37314
12:37:55|0.37314
12:37:56|0.37314
12:37:56|0.37314
12:37:58|0.37314
12:37:59|0.37314
12:38:00|0.37314
12:38:01|0.37314
12:38:02|0.37314
12:38:03|0.37314
12:38:04|0.37314
12:38:05|0.37314
12:38:06|0.37314
12:38:07|0.37314
12:38:08|0.37314
12:38:09|0.37314
12:38:10|0.37314
12:38:11|0.37314
12:38:12|0.37314
12:38:13|0.37309
12:38:14|0.37309
12:38:15|0.37309
12:38:16|0.37309
12:38:17|0.37309
12:38:18|0.37309
12:38:20|0.37309
12:38:20|0.37309
12:38:21|0.37309
12:38:23|0.37309
12:38:23|0.37309
12:38:24|0.37304
12:38:26|0.37301
12:38:26|0.37301
12:38:27|0.37301
12:38:28|0.37301
12:38:29|0.37301
12:38:30|0.37301
12:38:31|0.37301
12:38:33|0.37301
12:38:34|0.37301
12:38:34|0.3729
12:38:35|0.3729
12:38:36|0.3729
12:38:39|0.3729
12:38:40|0.3729
12:38:41|0.3729
12:38:42|0.3729
12:38:44|0.3729
12:38:44|0.3729
12:38:46|0.3729
12:38:46|0.3729
12:38:48|0.3728
12:38:48|0.37298
12:38:50|0.37298
12:38:51|0.37298
12:38:51|0.37298
12:38:53|0.37298
12:38:55|0.37298
12:38:56|0.37298
12:38:57|0.37298
12:38:58|0.37298
12:38:59|0.37298
12:39:00|0.37298
12:39:02|0.37298
12:39:02|0.37298
12:39:04|0.37298
12:39:04|0.37298
12:39:05|0.37259
12:39:06|0.37259
12:39:07|0.37259
12:39:08|0.37259
12:39:10|0.37259
12:39:11|0.37259
12:39:11|0.37259
12:39:12|0.37259
12:39:13|0.37259
12:39:14|0.37259
12:39:16|0.37261
12:39:16|0.37261
12:39:18|0.37261
12:39:18|0.37258
12:39:20|0.37258
12:39:20|0.37258
12:39:22|0.37258
12:39:23|0.37258
12:39:23|0.37258
12:39:25|0.37258
12:39:26|0.37258
12:39:27|0.37258
12:39:28|0.37258
12:39:29|0.37258
12:39:30|0.37258
12:39:31|0.37258
12:39:32|0.37258
12:39:33|0.37258
12:39:35|0.37258
12:39:36|0.37258
12:39:36|0.37258
12:39:39|0.37258
12:39:40|0.37258
12:39:41|0.37258
12:39:43|0.37258
12:39:43|0.37258
12:39:45|0.3728
12:39:45|0.3728
12:39:46|0.3728
12:39:48|0.3728
12:39:49|0.3728
12:39:50|0.3728
12:39:51|0.3728
12:39:52|0.3728
12:39:54|0.3728
12:39:54|0.3728
12:39:55|0.3728
12:39:56|0.3728
12:39:58|0.3728
12:39:59|0.3728
12:40:00|0.3728
12:40:01|0.3728
12:40:02|0.3728
12:40:03|0.3728
12:40:04|0.3728
12:40:05|0.3728
12:40:06|0.3728
12:40:08|0.3728
12:40:09|0.3728
12:40:10|0.37267
12:40:10|0.37262
12:40:12|0.37262
12:40:13|0.37262
12:40:14|0.37262
12:40:15|0.37262
12:40:16|0.37262
12:40:17|0.37249
12:40:18|0.37249
12:40:19|0.37249
12:40:20|0.37249
12:40:21|0.37249
12:40:22|0.37249
12:40:24|0.37249
12:40:24|0.37249
12:40:25|0.37249
12:40:26|0.37249
12:40:28|0.37249
12:40:29|0.37249
12:40:30|0.37249
12:40:30|0.37249
12:40:32|0.37249
12:40:34|0.37249
12:40:35|0.37249
12:40:36|0.37249
12:40:37|0.37249
12:40:39|0.37249
12:40:40|0.37249
12:40:42|0.37249
12:40:42|0.37249
12:40:43|0.37249
12:40:44|0.37249
12:40:46|0.37249
12:40:47|0.37249
12:40:49|0.37249
12:40:49|0.37249
12:40:51|0.37249
12:40:51|0.37249
12:40:52|0.37248
12:40:53|0.37248
12:40:54|0.37248
12:40:56|0.37248
12:40:57|0.37248
12:40:58|0.37248
12:40:59|0.37248
12:41:01|0.37248
12:41:01|0.37248
12:41:03|0.37248
12:41:04|0.37248
12:41:05|0.37252
12:41:06|0.37252
12:41:07|0.37249
12:41:08|0.37249
12:41:09|0.37249
12:41:10|0.37238
12:41:11|0.37238
12:41:13|0.37238
12:41:14|0.37238
12:41:14|0.37238
12:41:15|0.37238
12:41:16|0.37238
12:41:17|0.37238
12:41:19|0.37238
12:41:19|0.37238
12:41:20|0.37238
12:41:22|0.37238
12:41:24|0.37238
12:41:24|0.37238
12:41:26|0.37238
12:41:26|0.37238
12:41:28|0.37238
12:41:28|0.37238
12:41:31|0.37238
12:41:31|0.37238
12:41:33|0.37238
12:41:33|0.37238
12:41:34|0.37238
12:41:35|0.37238
12:41:36|0.37238
12:41:38|0.37238
12:41:38|0.37238
12:41:41|0.37238
12:41:41|0.37238
12:41:42|0.37238
12:41:43|0.37238
12:41:45|0.37238
12:41:47|0.37238
12:41:48|0.37238
12:41:49|0.37238
12:41:49|0.37238
12:41:50|0.37238
12:41:51|0.37238
12:41:52|0.37238
12:41:53|0.37238
12:41:54|0.37238
12:41:56|0.37238
12:41:57|0.37229
12:41:58|0.37229
12:41:59|0.37229
12:41:59|0.37229
12:42:00|0.37229
12:42:02|0.37229
12:42:03|0.37229
12:42:04|0.37229
12:42:05|0.37229
12:42:06|0.37229
12:42:07|0.37229
12:42:08|0.37229
12:42:09|0.37229
12:42:10|0.37229
12:42:11|0.37229
12:42:12|0.37229
12:42:14|0.37229
12:42:14|0.37229
12:42:15|0.37242
12:42:16|0.37242
12:42:17|0.37242
12:42:19|0.37242
12:42:20|0.37242
12:42:21|0.37242
12:42:22|0.37242
12:42:23|0.37242
12:42:24|0.37242
12:42:25|0.37242
12:42:26|0.37242
12:42:27|0.37242
12:42:28|0.37242
12:42:29|0.37242
12:42:30|0.37242
12:42:31|0.37242
12:42:32|0.37242
12:42:34|0.37242
12:42:35|0.37242
12:42:35|0.37242
12:42:36|0.37242
12:42:37|0.37242
12:42:38|0.37242
12:42:40|0.37242
12:42:42|0.37242
12:42:43|0.37242
12:42:44|0.37242
12:42:46|0.37242
12:42:47|0.37242
12:42:48|0.37242
12:42:49|0.37242
12:42:49|0.37242
12:42:50|0.37242
12:42:52|0.37242
12:42:53|0.37242
12:42:54|0.37242
12:42:54|0.37242
12:42:56|0.37242
12:42:56|0.37242
12:42:58|0.37232
12:42:58|0.37232
12:43:00|0.37235
12:43:01|0.37235
12:43:02|0.37235
12:43:03|0.37235
12:43:04|0.37235
12:43:05|0.37235
12:43:07|0.37235
12:43:07|0.37235
12:43:09|0.37235
12:43:10|0.37235
12:43:11|0.37235
12:43:12|0.37235
12:43:13|0.37255
12:43:14|0.37255
12:43:14|0.37255
12:43:16|0.37255
12:43:17|0.37255
12:43:18|0.37255
12:43:19|0.37255
12:43:20|0.37255
12:43:21|0.37255
12:43:22|0.37255
12:43:24|0.37255
12:43:24|0.37255
12:43:26|0.37255
12:43:27|0.37255
12:43:28|0.37255
12:43:29|0.37255
12:43:30|0.37255
12:43:31|0.37255
12:43:32|0.37228
12:43:33|0.37228
12:43:34|0.37239
12:43:35|0.37239
12:43:36|0.37234
12:43:37|0.37234
12:43:38|0.37234
12:43:39|0.37234
12:43:40|0.37234
12:43:42|0.37234
12:43:43|0.37234
12:43:44|0.37234
12:43:45|0.37234
12:43:47|0.37234
12:43:48|0.37234
12:43:49|0.3723
12:43:49|0.3723
12:43:52|0.3723
12:43:53|0.3723
12:43:54|0.3723
12:43:54|0.3723
12:43:55|0.3723
12:43:57|0.3723
12:43:58|0.3723
12:43:59|0.3723
12:44:00|0.37235
12:44:01|0.37235
12:44:02|0.37235
12:44:03|0.37235
12:44:05|0.37235
12:44:05|0.37235
12:44:06|0.37235
12:44:07|0.37235
12:44:08|0.37235
12:44:09|0.37235
12:44:10|0.37235
12:44:12|0.37235
12:44:13|0.37235
12:44:14|0.37235
12:44:15|0.37235
12:44:16|0.37235
12:44:17|0.37235
12:44:17|0.37235
12:44:19|0.37235
12:44:20|0.37235
12:44:21|0.37235
12:44:22|0.37235
12:44:24|0.37235
12:44:25|0.37229
12:44:26|0.37229
12:44:26|0.37229
12:44:28|0.37229
12:44:29|0.37229
12:44:30|0.37229
12:44:31|0.37229
12:44:32|0.37229
12:44:33|0.37229
12:44:33|0.37229
12:44:35|0.37229
12:44:36|0.37229
12:44:37|0.37229
12:44:37|0.37229
12:44:39|0.37229
12:44:40|0.37229
12:44:41|0.37229
12:44:43|0.37229
12:44:45|0.37223
12:44:46|0.37223
12:44:47|0.37223
12:44:48|0.37223
12:44:49|0.37223
12:44:50|0.37223
12:44:51|0.37223
12:44:52|0.37223
12:44:53|0.37223
12:44:54|0.37223
12:44:55|0.37223
12:44:57|0.37223
12:44:58|0.37223
12:44:59|0.37223
12:45:00|0.37223
12:45:01|0.3722
12:45:02|0.3722
12:45:03|0.3722
12:45:03|0.3722
12:45:05|0.3722
12:45:06|0.37214
12:45:07|0.37214
12:45:08|0.37214
12:45:09|0.37214
12:45:10|0.37216
12:45:11|0.37216
12:45:13|0.37216
12:45:14|0.37218
12:45:15|0.37218
12:45:16|0.37218
12:45:16|0.37218
12:45:18|0.37213
12:45:19|0.37213
12:45:20|0.37213
12:45:21|0.37213
12:45:24|0.37213
12:45:24|0.37213
12:45:25|0.37213
12:45:27|0.37213
12:45:28|0.37213
12:45:29|0.37213
12:45:30|0.37213
12:45:31|0.37213
12:45:33|0.37213
12:45:34|0.37213
12:45:34|0.37213
12:45:35|0.37213
12:45:36|0.3723
12:45:38|0.3723
12:45:39|0.3723
12:45:40|0.3723
12:45:41|0.3723
12:45:42|0.3723
12:45:43|0.3723
12:45:44|0.3723
12:45:46|0.37209
12:45:47|0.37209
12:45:48|0.37209
12:45:50|0.37209
12:45:52|0.37209
12:45:53|0.37209
12:45:54|0.37209
12:45:55|0.37209
12:45:56|0.37209
12:45:58|0.37209
12:45:59|0.37209
12:46:01|0.37209
12:46:02|0.37218
12:46:03|0.37218
12:46:04|0.37218
12:46:04|0.37218
12:46:06|0.37218
12:46:07|0.37218
12:46:09|0.37218
12:46:10|0.37218
12:46:11|0.37218
12:46:13|0.37218
12:46:13|0.37218
12:46:14|0.37218
12:46:15|0.37218
12:46:16|0.37217
12:46:18|0.37217
12:46:18|0.37217
12:46:20|0.37217
12:46:21|0.37217
12:46:21|0.37217
12:46:23|0.37217
12:46:24|0.37217
12:46:25|0.37217
12:46:26|0.37235
12:46:27|0.37235
12:46:29|0.37227
12:46:30|0.37227
12:46:31|0.37227
12:46:31|0.37227
12:46:32|0.37227
12:46:34|0.37227
12:46:34|0.37234
12:46:36|0.37234
12:46:36|0.37234
12:46:37|0.37235
12:46:39|0.37235
12:46:39|0.37235
12:46:41|0.37235
12:46:41|0.37235
12:46:43|0.37235
12:46:45|0.37235
12:46:45|0.37235
12:46:47|0.37248
12:46:48|0.37237
12:46:49|0.37237
12:46:51|0.37237
12:46:52|0.37237
12:46:53|0.37237
12:46:53|0.37237
12:46:55|0.37237
12:46:56|0.37237
12:46:57|0.37261
12:46:58|0.37261
12:46:59|0.37261
12:47:01|0.37261
12:47:01|0.37273
12:47:02|0.37266
12:47:03|0.37266
12:47:04|0.37266
12:47:05|0.37266
12:47:06|0.37266
12:47:08|0.37266
12:47:08|0.37266
12:47:09|0.37254
12:47:11|0.37254
12:47:11|0.37254
12:47:13|0.37259
12:47:14|0.37259
12:47:15|0.37259
12:47:16|0.37265
12:47:18|0.37265
12:47:18|0.37265
12:47:20|0.37265
12:47:20|0.37242
12:47:22|0.37242
12:47:22|0.37242
12:47:24|0.37242
12:47:24|0.37236
12:47:26|0.37236
12:47:27|0.37236
12:47:28|0.37236
12:47:28|0.37233
12:47:30|0.37233
12:47:31|0.37233
12:47:32|0.37232
12:47:33|0.37231
12:47:34|0.37231
12:47:35|0.37231
12:47:36|0.37231
12:47:37|0.37231
12:47:38|0.37228
12:47:39|0.37228
12:47:41|0.37228
12:47:41|0.37228
12:47:42|0.37228
12:47:43|0.37228
12:47:45|0.37153
12:47:46|0.37159
12:47:48|0.37159
12:47:48|0.37159
12:47:49|0.37148
12:47:51|0.37136
12:47:51|0.37136
12:47:53|0.37147
12:47:54|0.37127
12:47:55|0.37136
12:47:56|0.37133
12:47:57|0.37133
12:47:58|0.37133
12:47:59|0.37112
12:48:01|0.37135
12:48:02|0.37135
12:48:02|0.37135
12:48:03|0.37135
12:48:04|0.3714
12:48:05|0.37145
12:48:06|0.37135
12:48:08|0.37135
12:48:09|0.37145
12:48:09|0.37149
12:48:11|0.37149
12:48:12|0.37149
12:48:13|0.37149
12:48:14|0.37127
12:48:16|0.37127
12:48:16|0.37127
12:48:18|0.37127
12:48:19|0.37143
12:48:20|0.37143
12:48:20|0.37142
12:48:21|0.37138
12:48:22|0.37138
12:48:24|0.37127
12:48:24|0.37127
12:48:25|0.37153
12:48:27|0.37153
12:48:28|0.37153
12:48:29|0.37153
12:48:30|0.3715
12:48:31|0.37148
12:48:33|0.37148
12:48:33|0.37148
12:48:34|0.37148
12:48:36|0.37148
12:48:36|0.37148
12:48:38|0.37148
12:48:39|0.37148
12:48:40|0.37148
12:48:41|0.37148
12:48:42|0.37148
12:48:43|0.37148
12:48:44|0.37148
12:48:45|0.37148
12:48:47|0.37148
12:48:47|0.37148
12:48:48|0.37148
12:48:51|0.37153
12:48:52|0.37153
12:48:53|0.37153
12:48:54|0.37153
12:48:56|0.37153
12:48:56|0.37153
12:48:57|0.37153
12:48:58|0.37153
12:49:00|0.37153
12:49:00|0.37153
12:49:01|0.37153
12:49:03|0.37153
12:49:03|0.37153
12:49:05|0.37153
12:49:06|0.37153
12:49:06|0.37153
12:49:08|0.37153
12:49:08|0.37153
12:49:09|0.37153
12:49:11|0.37153
12:49:12|0.37153
12:49:13|0.37153
12:49:13|0.37153
12:49:14|0.37153
12:49:16|0.37153
12:49:17|0.37153
12:49:19|0.37165
12:49:21|0.37165
12:49:22|0.37165
12:49:22|0.37165
12:49:24|0.37165
12:49:25|0.37165
12:49:26|0.37165
12:49:27|0.37165
12:49:28|0.37165
12:49:30|0.37165
12:49:30|0.37165
12:49:32|0.37165
12:49:33|0.37165
12:49:34|0.37152
12:49:35|0.37155
12:49:36|0.37155
12:49:37|0.37155
12:49:38|0.37155
12:49:39|0.37155
12:49:40|0.37155
12:49:41|0.37155
12:49:42|0.37155
12:49:43|0.37155
12:49:44|0.37155
12:49:45|0.37155
12:49:46|0.37155
12:49:48|0.37155
12:49:49|0.37155
12:49:49|0.37155
12:49:52|0.37155
12:49:52|0.37155
12:49:53|0.37155
12:49:55|0.37155
12:49:57|0.37155
12:49:57|0.37155
12:49:58|0.37155
12:49:59|0.37155
12:50:01|0.37155
12:50:01|0.37155
12:50:03|0.37155
12:50:04|0.37155
12:50:05|0.37164
12:50:06|0.37165
12:50:07|0.37165
12:50:08|0.37165
12:50:09|0.37167
12:50:10|0.37167
12:50:11|0.37167
12:50:12|0.37167
12:50:14|0.37167
12:50:15|0.37167
12:50:16|0.37167
12:50:16|0.37167
12:50:18|0.37167
12:50:19|0.37167
12:50:20|0.37167
12:50:21|0.37167
12:50:22|0.37167
12:50:23|0.37167
12:50:24|0.37167
12:50:25|0.37187
12:50:26|0.37187
12:50:27|0.37189
12:50:28|0.37189
12:50:30|0.37189
12:50:30|0.37189
12:50:31|0.37189
12:50:32|0.37189
12:50:34|0.37171
12:50:34|0.37171
12:50:36|0.37158
12:50:36|0.37159
12:50:38|0.37159
12:50:38|0.37159
12:50:39|0.37159
12:50:40|0.37159
12:50:42|0.37159
12:50:43|0.37183
12:50:43|0.37183
12:50:45|0.37183
12:50:46|0.37183
12:50:47|0.37183
12:50:49|0.37183
12:50:50|0.37183
12:50:51|0.37183
12:50:53|0.37183
12:50:54|0.37183
12:50:55|0.37183
12:50:57|0.37183
12:50:59|0.37183
12:51:00|0.37187
12:51:00|0.37187
12:51:02|0.37187
12:51:03|0.37187
12:51:05|0.37187
12:51:05|0.37187
12:51:06|0.37187
12:51:08|0.3718
12:51:08|0.3718
12:51:10|0.3718
12:51:11|0.3718
12:51:12|0.3718
12:51:12|0.3718
12:51:13|0.3718
12:51:15|0.3718
12:51:15|0.3718
12:51:17|0.3718
12:51:19|0.37183
12:51:19|0.37183
12:51:20|0.37183
12:51:21|0.37183
12:51:22|0.37194
12:51:23|0.37194
12:51:24|0.37194
12:51:26|0.37192
12:51:27|0.37192
12:51:28|0.37195
12:51:29|0.37195
12:51:29|0.37195
12:51:30|0.37195
12:51:32|0.37195
12:51:33|0.37195
12:51:33|0.37195
12:51:35|0.37195
12:51:36|0.37195
12:51:37|0.37195
12:51:38|0.37195
12:51:39|0.37195
12:51:41|0.37194
12:51:42|0.37194
12:51:43|0.37194
12:51:44|0.37194
12:51:45|0.37194
12:51:46|0.37194
12:51:47|0.37194
12:51:49|0.37194
12:51:50|0.37194
12:51:52|0.37194
12:51:53|0.37194
12:51:54|0.37194
12:51:55|0.37194
12:51:56|0.37195
12:51:57|0.37195
12:51:58|0.37195
12:51:59|0.37195
12:52:00|0.37195
12:52:01|0.37195
12:52:03|0.37184
12:52:03|0.37184
12:52:05|0.37186
12:52:06|0.37182
12:52:07|0.37183
12:52:08|0.37178
12:52:09|0.37178
12:52:10|0.37181
12:52:12|0.3718
12:52:13|0.37181
12:52:14|0.37181
12:52:15|0.37181
12:52:16|0.37183
12:52:17|0.37179
12:52:17|0.37183
12:52:19|0.37198
12:52:20|0.37198
12:52:21|0.37198
12:52:22|0.37198
12:52:23|0.37197
12:52:24|0.37197
12:52:25|0.37197
12:52:26|0.37197
12:52:27|0.37197
12:52:28|0.37197
12:52:29|0.37197
12:52:30|0.37197
12:52:31|0.37197
12:52:33|0.37197
12:52:33|0.37197
12:52:35|0.37197
12:52:36|0.37197
12:52:36|0.37197
12:52:38|0.37197
12:52:39|0.37197
12:52:39|0.37197
12:52:41|0.37197
12:52:42|0.37197
12:52:43|0.37197
12:52:44|0.37197
12:52:45|0.37197
12:52:47|0.37197
12:52:48|0.37197
12:52:48|0.37181
12:52:50|0.37181
12:52:51|0.37181
12:52:53|0.37181
12:52:55|0.37181
12:52:55|0.37181
12:52:58|0.37181
12:52:58|0.37181
12:52:59|0.37181
12:53:01|0.37181
12:53:03|0.37181
12:53:04|0.37181
12:53:05|0.37181
12:53:06|0.37201
12:53:07|0.37201
12:53:08|0.37201
12:53:09|0.37201
12:53:09|0.37201
12:53:11|0.37201
12:53:12|0.37206
12:53:13|0.37206
12:53:15|0.37206
12:53:15|0.37207
12:53:17|0.37207
12:53:17|0.37207
12:53:19|0.37207
12:53:20|0.37207
12:53:21|0.37205
12:53:22|0.37205
12:53:23|0.37205
12:53:24|0.37205
12:53:25|0.37205
12:53:26|0.37205
12:53:27|0.37205
12:53:28|0.37205
12:53:29|0.37205
12:53:30|0.37205
12:53:31|0.37205
12:53:33|0.37205
12:53:33|0.37205
12:53:34|0.37205
12:53:35|0.37205
12:53:37|0.37205
12:53:37|0.37205
12:53:38|0.37205
12:53:39|0.37205
12:53:41|0.37205
12:53:42|0.37205
12:53:43|0.37175
12:53:44|0.37175
12:53:45|0.37175
12:53:45|0.37181
12:53:47|0.37181
12:53:48|0.37181
12:53:49|0.37181
12:53:50|0.37181
12:53:52|0.37181
12:53:53|0.37181
12:53:54|0.37179
12:53:55|0.37179
12:53:57|0.37179
12:53:58|0.37179
12:53:59|0.37179
12:54:00|0.37179
12:54:01|0.37179
12:54:02|0.37179
12:54:03|0.37179
12:54:04|0.37179
12:54:05|0.37179
12:54:07|0.37179
12:54:07|0.37195
12:54:08|0.37195
12:54:09|0.37195
12:54:10|0.37195
12:54:11|0.37195
12:54:12|0.37195
12:54:13|0.37195
12:54:14|0.37195
12:54:16|0.37195
12:54:16|0.37195
12:54:18|0.37209
12:54:18|0.37209
12:54:20|0.37209
12:54:20|0.37209
12:54:22|0.37209
12:54:23|0.37206
12:54:24|0.37206
12:54:25|0.37206
12:54:26|0.37206
12:54:27|0.37206
12:54:28|0.37203
12:54:29|0.37203
12:54:30|0.37203
12:54:31|0.37203
12:54:32|0.37186
12:54:34|0.37186
12:54:35|0.37186
12:54:36|0.37186
12:54:36|0.37186
12:54:38|0.37186
12:54:38|0.37186
12:54:41|0.37186
12:54:41|0.37186
12:54:42|0.37186
12:54:43|0.37186
12:54:44|0.37186
12:54:45|0.37186
12:54:46|0.37186
12:54:47|0.37186
12:54:49|0.37186
12:54:49|0.37186
12:54:50|0.37186
12:54:52|0.37186
12:54:53|0.37186
12:54:55|0.37186
12:54:55|0.37186
12:54:56|0.37186
12:54:57|0.37186
12:54:58|0.37186
12:54:59|0.37177
12:55:01|0.37177
12:55:02|0.37177
12:55:03|0.37177
12:55:05|0.37186
12:55:06|0.37186
12:55:06|0.37177
12:55:07|0.37182
12:55:08|0.37182
12:55:09|0.37182
12:55:10|0.37173
12:55:11|0.3715
12:55:12|0.3715
12:55:13|0.37157
12:55:15|0.37157
12:55:15|0.37157
12:55:17|0.37178
12:55:18|0.37167
12:55:18|0.37167
12:55:20|0.37167
12:55:21|0.37167
12:55:22|0.37167
12:55:23|0.37164
12:55:24|0.37164
12:55:25|0.37165
12:55:26|0.37165
12:55:27|0.37165
12:55:28|0.37165
12:55:29|0.37165
12:55:30|0.37165
12:55:32|0.37165
12:55:32|0.37165
12:55:33|0.37165
12:55:34|0.37165
12:55:35|0.37165
12:55:37|0.37165
12:55:37|0.37165
12:55:38|0.37165
12:55:39|0.37165
12:55:40|0.37165
12:55:41|0.3716
12:55:43|0.3716
12:55:43|0.3716
12:55:44|0.3716
12:55:45|0.3716
12:55:46|0.3716
12:55:48|0.3716
12:55:48|0.37157
12:55:50|0.37157
12:55:51|0.3717
12:55:51|0.37171
12:55:54|0.37195
12:55:54|0.3718
12:55:56|0.3718
12:55:58|0.3718
12:55:59|0.3718
12:56:00|0.37195
12:56:01|0.37195
12:56:01|0.37195
12:56:03|0.37195
12:56:03|0.3719
12:56:05|0.3719
12:56:06|0.3719
12:56:07|0.37196
12:56:08|0.37196
12:56:09|0.37203
12:56:10|0.37203
12:56:11|0.37203
12:56:12|0.37203
12:56:13|0.37204
12:56:14|0.37204
12:56:16|0.37201
12:56:17|0.37201
12:56:17|0.37206
12:56:18|0.37195
12:56:19|0.37195
12:56:21|0.37195
12:56:21|0.37205
12:56:23|0.37205
12:56:24|0.37205
12:56:25|0.37204
12:56:27|0.3719
12:56:27|0.3719
12:56:28|0.3719
12:56:30|0.3719
12:56:30|0.3719
12:56:32|0.3719
12:56:33|0.3719
12:56:34|0.3719
12:56:35|0.3719
12:56:36|0.3719
12:56:37|0.3719
12:56:38|0.3719
12:56:39|0.3719
12:56:40|0.3719
12:56:41|0.3719
12:56:43|0.3719
12:56:43|0.3719
12:56:44|0.3719
12:56:45|0.3719
12:56:46|0.37191
12:56:47|0.37191
12:56:48|0.37191
12:56:49|0.37191
12:56:50|0.37191
12:56:51|0.37191
12:56:52|0.37191
12:56:55|0.37191
12:56:55|0.37191
12:56:57|0.37191
12:56:58|0.37191
12:56:59|0.37191
12:57:00|0.37191
12:57:00|0.37191
12:57:01|0.37191
12:57:03|0.37191
12:57:04|0.37191
12:57:05|0.37191
12:57:05|0.37191
12:57:06|0.37191
12:57:08|0.37191
12:57:09|0.37191
12:57:10|0.37191
12:57:12|0.37191
12:57:12|0.37205
12:57:14|0.37205
12:57:15|0.37205
12:57:16|0.37202
12:57:17|0.37202
12:57:18|0.37202
12:57:19|0.37202
12:57:20|0.37205
12:57:21|0.37242
12:57:22|0.37236
12:57:23|0.37236
12:57:24|0.37233
12:57:25|0.37233
12:57:26|0.37246
12:57:28|0.37245
12:57:28|0.37245
12:57:29|0.37245
12:57:31|0.37245
12:57:31|0.37245
12:57:33|0.37234
12:57:34|0.37234
12:57:34|0.37234
12:57:36|0.37234
12:57:37|0.37234
12:57:38|0.37234
12:57:38|0.37234
12:57:41|0.37234
12:57:41|0.37248
12:57:43|0.37248
12:57:45|0.3725
12:57:45|0.3725
12:57:46|0.37241
12:57:47|0.37241
12:57:48|0.37241
12:57:49|0.37241
12:57:51|0.37241
12:57:52|0.37246
12:57:52|0.37246
12:57:54|0.37246
12:57:55|0.37246
12:57:55|0.37246
12:57:56|0.37247
12:57:58|0.37247
12:58:00|0.37247
12:58:01|0.37247
12:58:02|0.37247
12:58:03|0.37247
12:58:05|0.37247
12:58:05|0.37246
12:58:07|0.37246
12:58:08|0.37246
12:58:08|0.37247
12:58:10|0.37236
12:58:11|0.37236
12:58:12|0.37236
12:58:13|0.37231
12:58:14|0.37231
12:58:15|0.37243
12:58:16|0.37243
12:58:17|0.37243
12:58:19|0.37243
12:58:19|0.37243
12:58:20|0.37237
12:58:21|0.37237
12:58:22|0.37237
12:58:23|0.37237
12:58:24|0.37237
12:58:26|0.37237
12:58:27|0.37237
12:58:27|0.37237
12:58:28|0.37237
12:58:30|0.37237
12:58:31|0.37233
12:58:32|0.37233
12:58:33|0.37233
12:58:34|0.37233
12:58:35|0.37233
12:58:36|0.37233
12:58:37|0.37233
12:58:38|0.37233
12:58:40|0.37233
12:58:40|0.37233
12:58:42|0.37233
12:58:43|0.37233
12:58:43|0.37233
12:58:44|0.37233
12:58:45|0.37233
12:58:46|0.37242
12:58:48|0.37241
12:58:48|0.37241
12:58:50|0.37241
12:58:51|0.37241
12:58:52|0.37241
12:58:53|0.37243
12:58:54|0.37243
12:58:54|0.37244
12:58:57|0.37244
12:58:58|0.37244
12:59:00|0.37244
12:59:01|0.37244
12:59:03|0.3723
12:59:04|0.3723
12:59:05|0.3723
12:59:06|0.3723
12:59:06|0.3723
12:59:08|0.3723
12:59:09|0.37231
12:59:10|0.37231
12:59:11|0.37231
12:59:13|0.37231
12:59:13|0.37231
12:59:14|0.37231
12:59:15|0.37223
12:59:16|0.37223
12:59:17|0.37223
12:59:18|0.37223
12:59:20|0.37223
12:59:20|0.37223
12:59:21|0.37223
12:59:22|0.37216
12:59:24|0.37216
12:59:24|0.37216
12:59:25|0.37216
12:59:26|0.37221
12:59:27|0.37223
12:59:28|0.37223
12:59:30|0.37225
12:59:30|0.37225
12:59:32|0.37225
12:59:33|0.37225
12:59:33|0.37225
12:59:34|0.37225
12:59:36|0.37225
12:59:37|0.37225
12:59:38|0.37225
12:59:39|0.37226
12:59:39|0.37226
12:59:41|0.37226
12:59:41|0.37226
12:59:43|0.37226
12:59:44|0.37226
12:59:45|0.37227
12:59:46|0.37213
12:59:47|0.37225
12:59:48|0.37225
12:59:48|0.37225
12:59:49|0.37225
12:59:50|0.37225
12:59:52|0.37225
12:59:53|0.37225
12:59:54|0.37225
12:59:54|0.37217
12:59:56|0.37217
12:59:58|0.37215
12:59:59|0.37213
13:00:00|0.37213
13:00:02|0.37213
13:00:03|0.37213
13:00:04|0.37207
13:00:06|0.37198
13:00:07|0.37192
13:00:08|0.37197
13:00:10|0.37197
13:00:11|0.37197
13:00:12|0.37197
13:00:13|0.37198
13:00:15|0.3719
13:00:16|0.37213
13:00:17|0.37213
13:00:18|0.37213
13:00:19|0.37213
13:00:20|0.37213
13:00:21|0.37213
13:00:22|0.37213
13:00:23|0.37213
13:00:24|0.37213
13:00:25|0.37213
13:00:26|0.37213
13:00:28|0.37213
13:00:29|0.37232
13:00:29|0.37232
13:00:30|0.37232
13:00:31|0.37241
13:00:32|0.37241
13:00:34|0.37241
13:00:34|0.37241
13:00:35|0.37241
13:00:37|0.37241
13:00:38|0.37241
13:00:39|0.37241
13:00:40|0.37241
13:00:41|0.37241
13:00:42|0.37241
13:00:43|0.37241
13:00:44|0.37241
13:00:45|0.37241
13:00:46|0.37248
13:00:47|0.37248
13:00:48|0.37248
13:00:49|0.37248
13:00:50|0.37236
13:00:51|0.37236
13:00:52|0.37236
13:00:54|0.37236
13:00:54|0.37236
13:00:56|0.37236
13:00:56|0.37236
13:00:57|0.37236
13:01:00|0.37236
13:01:01|0.37236
13:01:02|0.37236
13:01:03|0.37236
13:01:05|0.3723
13:01:05|0.37223
13:01:06|0.37226
13:01:08|0.37215
13:01:09|0.37215
13:01:09|0.37215
13:01:11|0.37215
13:01:12|0.37215
13:01:13|0.37215
13:01:14|0.37215
13:01:15|0.37221
13:01:16|0.37226
13:01:18|0.37226
13:01:18|0.37226
13:01:19|0.37226
13:01:20|0.37226
13:01:22|0.37226
13:01:23|0.37226
13:01:23|0.37232
13:01:25|0.37232
13:01:26|0.37232
13:01:27|0.37232
13:01:28|0.37232
13:01:29|0.37232
13:01:30|0.37232
13:01:32|0.37232
13:01:32|0.37232
13:01:34|0.37232
13:01:34|0.3723
13:01:35|0.3723
13:01:36|0.37238
13:01:38|0.37238
13:01:38|0.37238
13:01:39|0.37238
13:01:40|0.37238
13:01:42|0.37227
13:01:42|0.37211
13:01:43|0.37211
13:01:45|0.37211
13:01:46|0.37211
13:01:47|0.37211
13:01:48|0.37211
13:01:49|0.37211
13:01:50|0.37211
13:01:51|0.37211
13:01:52|0.37211
13:01:53|0.37211
13:01:54|0.37211
13:01:55|0.37211
13:01:56|0.37211
13:01:57|0.37211
13:01:59|0.37211
13:02:00|0.37211
13:02:02|0.37211
13:02:04|0.3721
13:02:04|0.37211
13:02:06|0.37211
13:02:06|0.37211
13:02:08|0.37211
13:02:09|0.37211
13:02:10|0.37211
13:02:11|0.37211
13:02:12|0.37211
13:02:14|0.37211
13:02:14|0.37211
13:02:15|0.37211
13:02:17|0.37211
13:02:18|0.37218
13:02:19|0.37218
13:02:21|0.37218
13:02:21|0.37221
13:02:22|0.37221
13:02:23|0.37221
13:02:24|0.37214
13:02:25|0.37214
13:02:26|0.37214
13:02:28|0.37214
13:02:29|0.37214
13:02:30|0.37214
13:02:31|0.37214
13:02:32|0.37214
13:02:32|0.37214
13:02:34|0.37214
13:02:35|0.37194
13:02:36|0.37194
13:02:37|0.37194
13:02:38|0.37194
13:02:39|0.37194
13:02:40|0.37194
13:02:41|0.37194
13:02:42|0.37194
13:02:43|0.37194
13:02:44|0.37194
13:02:45|0.37192
13:02:46|0.37192
13:02:48|0.3719
13:02:48|0.3719
13:02:49|0.37194
13:02:50|0.37193
13:02:51|0.37193
13:02:53|0.37193
13:02:54|0.37193
13:02:55|0.37193
13:02:56|0.37193
13:02:56|0.37193
13:02:57|0.37193
13:02:59|0.37193
13:03:01|0.37193
13:03:02|0.37193
13:03:03|0.37193
13:03:05|0.37163
13:03:06|0.37163
13:03:07|0.37163
13:03:08|0.37163
13:03:09|0.37172
13:03:10|0.37172
13:03:11|0.37172
13:03:12|0.37172
13:03:14|0.37172
13:03:14|0.37172
13:03:16|0.37172
13:03:17|0.37172
13:03:17|0.37163
13:03:19|0.37163
13:03:20|0.37158
13:03:20|0.37168
13:03:22|0.37168
13:03:23|0.37168
13:03:24|0.37163
13:03:25|0.37163
13:03:26|0.37163
13:03:28|0.37163
13:03:29|0.37163
13:03:31|0.37163
13:03:32|0.37154
13:03:33|0.37154
13:03:33|0.37154
13:03:35|0.37154
13:03:35|0.37154
13:03:36|0.37154
13:03:37|0.37154
13:03:39|0.37154
13:03:40|0.37154
13:03:41|0.37154
13:03:42|0.37154
13:03:44|0.37154
13:03:45|0.37154
13:03:46|0.37159
13:03:46|0.37164
13:03:48|0.37164
13:03:49|0.37164
13:03:50|0.37164
13:03:51|0.37164
13:03:52|0.37154
13:03:53|0.37154
13:03:54|0.37154
13:03:56|0.37154
13:03:56|0.37154
13:03:57|0.3715
13:03:58|0.3715
13:03:59|0.3715
13:04:00|0.3715
13:04:01|0.3715
13:04:03|0.3715
13:04:03|0.3715
13:04:05|0.3715
13:04:06|0.3715
13:04:07|0.3715
13:04:07|0.3715
13:04:09|0.3715
13:04:10|0.3715
13:04:10|0.3715
13:04:11|0.37143
13:04:13|0.37143
13:04:14|0.37143
13:04:15|0.37143
13:04:16|0.37143
13:04:18|0.37143
13:04:19|0.37143
13:04:19|0.37143
13:04:21|0.37143
13:04:21|0.37143
13:04:24|0.37143
13:04:25|0.3713
13:04:26|0.37144
13:04:26|0.37144
13:04:28|0.37144
13:04:29|0.37144
13:04:30|0.37144
13:04:31|0.37144
13:04:32|0.37144
13:04:34|0.37144
13:04:34|0.37135
13:04:35|0.37135
13:04:37|0.37135
13:04:37|0.37135
13:04:39|0.37135
13:04:39|0.37135
13:04:41|0.37135
13:04:42|0.37135
13:04:43|0.37135
13:04:44|0.37135
13:04:45|0.37135
13:04:46|0.37141
13:04:47|0.37141
13:04:48|0.37141
13:04:49|0.37141
13:04:51|0.37141
13:04:51|0.37141
13:04:52|0.37145
13:04:54|0.37145
13:04:54|0.37145
13:04:55|0.37145
13:04:56|0.37145
13:04:57|0.37145
13:04:58|0.37145
13:05:00|0.37145
13:05:01|0.37145
13:05:03|0.37151
13:05:03|0.37151
13:05:04|0.37151
13:05:05|0.37151
13:05:07|0.37151
13:05:08|0.37151
13:05:09|0.37151
13:05:10|0.37151
13:05:11|0.37151
13:05:12|0.37151
13:05:13|0.37151
13:05:15|0.37151
13:05:15|0.37155
13:05:16|0.37155
13:05:17|0.37155
13:05:19|0.37155
13:05:20|0.37155
13:05:21|0.37155
13:05:22|0.37168
13:05:23|0.37172
13:05:24|0.37172
13:05:25|0.37172
13:05:26|0.37172
13:05:27|0.37172
13:05:28|0.37172
13:05:29|0.37172
13:05:30|0.37172
13:05:31|0.37172
13:05:32|0.37172
13:05:33|0.37172
13:05:34|0.37172
13:05:35|0.37172
13:05:36|0.37172
13:05:37|0.37172
13:05:38|0.37172
13:05:39|0.37172
13:05:40|0.37172
13:05:41|0.37172
13:05:42|0.37172
13:05:43|0.37191
13:05:44|0.37191
13:05:45|0.37191
13:05:47|0.37191
13:05:48|0.37191
13:05:49|0.37191
13:05:50|0.37191
13:05:51|0.37191
13:05:52|0.3721
13:05:53|0.37214
13:05:54|0.37214
13:05:55|0.37214
13:05:56|0.37214
13:05:57|0.37214
13:05:58|0.37214
13:05:59|0.37214
13:06:00|0.37214
13:06:01|0.37214
13:06:02|0.37214
13:06:03|0.37214
13:06:05|0.37201
13:06:06|0.37201
13:06:08|0.37201
13:06:09|0.37215
13:06:10|0.37215
13:06:11|0.37215
13:06:12|0.37215
13:06:13|0.37215
13:06:14|0.37237
13:06:15|0.3723
13:06:17|0.37226
13:06:18|0.37214
13:06:19|0.37216
13:06:20|0.37216
13:06:20|0.37216
13:06:22|0.37216
13:06:23|0.37216
13:06:24|0.37215
13:06:25|0.37215
13:06:27|0.37215
13:06:27|0.37219
13:06:28|0.37222
13:06:29|0.37222
13:06:30|0.37222
13:06:32|0.37222
13:06:32|0.37218
13:06:34|0.37218
13:06:35|0.37218
13:06:36|0.37218
13:06:37|0.37218
13:06:38|0.37218
13:06:39|0.3722
13:06:40|0.3722
13:06:41|0.37219
13:06:42|0.37215
13:06:43|0.37215
13:06:44|0.37214
13:06:45|0.37214
13:06:46|0.37214
13:06:47|0.37214
13:06:48|0.37222
13:06:49|0.37222
13:06:50|0.37222
13:06:52|0.37222
13:06:52|0.37222
13:06:53|0.37197
13:06:54|0.37197
13:06:55|0.37197
13:06:56|0.37208
13:06:57|0.37215
13:06:58|0.37215
13:07:00|0.37215
13:07:01|0.37215
13:07:01|0.37215
13:07:02|0.37215
13:07:05|0.37215
13:07:05|0.37215
13:07:06|0.37215
13:07:07|0.37215
13:07:08|0.37215
13:07:10|0.3723
13:07:11|0.37206
13:07:12|0.37203
13:07:13|0.37206
13:07:15|0.37203
13:07:16|0.37207
13:07:16|0.37207
13:07:17|0.37209
13:07:18|0.37208
13:07:19|0.37208
13:07:21|0.37208
13:07:22|0.37208
13:07:23|0.37208
13:07:24|0.37208
13:07:24|0.37208
13:07:26|0.37207
13:07:27|0.37207
13:07:28|0.37208
13:07:29|0.37208
13:07:30|0.37208
13:07:31|0.37208
13:07:32|0.37206
13:07:34|0.37206
13:07:34|0.37206
13:07:35|0.37206
13:07:36|0.37206
13:07:37|0.37206
13:07:38|0.37206
13:07:39|0.37199
13:07:40|0.37201
13:07:42|0.37201
13:07:42|0.37201
13:07:43|0.372
13:07:44|0.37203
13:07:46|0.37203
13:07:47|0.37189
13:07:47|0.37187
13:07:48|0.37196
13:07:49|0.37196
13:07:51|0.37191
13:07:52|0.37191
13:07:53|0.37191
13:07:54|0.37191
13:07:54|0.37191
13:07:56|0.37199
13:07:57|0.37199
13:07:58|0.37199
13:07:59|0.37199
13:08:00|0.37199
13:08:02|0.37211
13:08:03|0.37211
13:08:04|0.37211
13:08:05|0.37211
13:08:07|0.37211
13:08:08|0.37211
13:08:10|0.37214
13:08:10|0.37214
13:08:12|0.37214
13:08:14|0.37214
13:08:15|0.37214
13:08:16|0.37214
13:08:18|0.37214
13:08:18|0.37214
13:08:19|0.37215
13:08:21|0.37215
13:08:22|0.37215
13:08:23|0.37214
13:08:25|0.3721
13:08:26|0.3721
13:08:27|0.3721
13:08:28|0.3721
13:08:29|0.3721
13:08:31|0.3721
13:08:31|0.3721
13:08:32|0.3721
13:08:33|0.3721
13:08:34|0.3721
13:08:35|0.3721
13:08:36|0.3721
13:08:37|0.37205
13:08:38|0.37205
13:08:39|0.37205
13:08:40|0.37205
13:08:41|0.3721
13:08:42|0.3721
13:08:43|0.37204
13:08:44|0.37204
13:08:45|0.37204
13:08:46|0.37204
13:08:47|0.37204
13:08:48|0.37204
13:08:49|0.37204
13:08:50|0.37204
13:08:51|0.37204
13:08:52|0.37204
13:08:53|0.37204
13:08:55|0.37205
13:08:55|0.37205
13:08:56|0.37205
13:08:58|0.37205
13:08:59|0.37205
13:09:00|0.37205
13:09:02|0.37205
13:09:02|0.37205
13:09:03|0.37205
13:09:04|0.37205
13:09:05|0.37213
13:09:07|0.37212
13:09:08|0.37212
13:09:09|0.37212
13:09:10|0.37212
13:09:11|0.37212
13:09:13|0.37212
13:09:13|0.37212
13:09:14|0.37212
13:09:16|0.37212
13:09:17|0.37212
13:09:18|0.37212
13:09:19|0.37212
13:09:19|0.37212
13:09:20|0.37212
13:09:22|0.37212
13:09:23|0.37212
13:09:23|0.37212
13:09:25|0.37212
13:09:26|0.37212
13:09:28|0.37205
13:09:29|0.37213
13:09:31|0.37213
13:09:31|0.37213
13:09:33|0.37213
13:09:34|0.37213
13:09:35|0.37213
13:09:35|0.37213
13:09:37|0.37213
13:09:37|0.37213
13:09:39|0.37213
13:09:39|0.37213
13:09:41|0.37213
13:09:42|0.37214
13:09:43|0.37213
13:09:43|0.37213
13:09:44|0.37213
13:09:45|0.37213
13:09:47|0.37213
13:09:47|0.37213
13:09:48|0.37213
13:09:50|0.37212
13:09:50|0.37213
13:09:52|0.37212
13:09:53|0.37214
13:09:54|0.37214
13:09:55|0.37214
13:09:56|0.37214
13:09:57|0.37214
13:09:58|0.37214
13:09:59|0.37214
13:10:00|0.37214
13:10:02|0.37215
13:10:03|0.37247
13:10:04|0.37259
13:10:05|0.37259
13:10:06|0.37265
13:10:07|0.37271
13:10:09|0.37271
13:10:11|0.37282
13:10:11|0.37298
13:10:12|0.37298
13:10:13|0.37298
13:10:15|0.37298
13:10:16|0.37311
13:10:17|0.37313
13:10:18|0.37313
13:10:19|0.37313
13:10:20|0.37313
13:10:21|0.3733
13:10:22|0.37332
13:10:23|0.37332
13:10:24|0.37332
13:10:25|0.37316
13:10:26|0.37316
13:10:27|0.37318
13:10:28|0.37316
13:10:29|0.37316
13:10:31|0.37313
13:10:32|0.37313
13:10:32|0.37313
13:10:34|0.37312
13:10:35|0.37312
13:10:36|0.3732
13:10:37|0.3732
13:10:38|0.3732
13:10:39|0.37327
13:10:41|0.3732
13:10:43|0.3732
13:10:43|0.3732
13:10:44|0.37312
13:10:45|0.3732
13:10:47|0.37321
13:10:47|0.3733
13:10:48|0.3733
13:10:51|0.3733
13:10:51|0.3733
13:10:53|0.37314
13:10:53|0.37314
13:10:54|0.37314
13:10:55|0.37314
13:10:56|0.37314
13:10:57|0.37314
13:10:58|0.37324
13:10:59|0.37311
13:11:00|0.37311
13:11:02|0.37311
13:11:02|0.37322
13:11:03|0.37323
13:11:04|0.37323
13:11:06|0.37323
13:11:06|0.37323
13:11:08|0.37323
13:11:09|0.37323
13:11:10|0.37323
13:11:11|0.37323
13:11:12|0.37319
13:11:13|0.37319
13:11:15|0.37323
13:11:16|0.37323
13:11:17|0.37302
13:11:18|0.37296
13:11:19|0.37307
13:11:20|0.3732
13:11:22|0.37323
13:11:22|0.3733
13:11:23|0.37329
13:11:25|0.37329
13:11:25|0.3733
13:11:27|0.3733
13:11:27|0.37329
13:11:28|0.3733
13:11:30|0.3733
13:11:30|0.37346
13:11:32|0.37361
13:11:33|0.37372
13:11:34|0.37385
13:11:35|0.37385
13:11:36|0.37414
13:11:36|0.37417
13:11:37|0.37424
13:11:39|0.37422
13:11:40|0.37427
13:11:41|0.37443
13:11:42|0.37429
13:11:42|0.37408
13:11:44|0.37408
13:11:45|0.37408
13:11:46|0.37396
13:11:47|0.37414
13:11:48|0.37405
13:11:49|0.37414
13:11:50|0.37414
13:11:52|0.37414
13:11:53|0.37414
13:11:54|0.37404
13:11:55|0.37414
13:11:55|0.37414
13:11:57|0.37416
13:11:58|0.37416
13:11:59|0.37416
13:12:00|0.37416
13:12:01|0.37416
13:12:02|0.37432
13:12:03|0.37431
13:12:04|0.37431
13:12:05|0.37418
13:12:06|0.37435
13:12:07|0.37435
13:12:08|0.37435
13:12:10|0.37449
13:12:11|0.37445
13:12:13|0.37456
13:12:13|0.37456
13:12:15|0.37456
13:12:16|0.37456
13:12:17|0.37456
13:12:18|0.37459
13:12:18|0.37463
13:12:19|0.37456
13:12:21|0.37456
13:12:23|0.37443
13:12:23|0.37444
13:12:25|0.37442
13:12:25|0.37442
13:12:27|0.37431
13:12:29|0.37431
13:12:30|0.37443
13:12:30|0.37441
13:12:31|0.37441
13:12:33|0.37441
13:12:34|0.37441
13:12:34|0.3744
13:12:35|0.3744
13:12:37|0.37455
13:12:38|0.37455
13:12:39|0.37456
13:12:41|0.37456
13:12:42|0.37456
13:12:43|0.37456
13:12:44|0.37437
13:12:45|0.37446
13:12:46|0.37446
13:12:47|0.37446
13:12:49|0.37448
13:12:49|0.37448
13:12:50|0.37448
13:12:51|0.37448
13:12:52|0.37448
13:12:53|0.37448
13:12:54|0.37419
13:12:55|0.37419
13:12:56|0.37419
13:12:57|0.37426
13:12:58|0.3743
13:12:59|0.37431
13:13:00|0.37431
13:13:01|0.37431
13:13:03|0.37431
13:13:03|0.37426
13:13:04|0.37435
13:13:06|0.37444
13:13:06|0.37446
13:13:07|0.37455
13:13:08|0.37455
13:13:11|0.37447
13:13:12|0.37441
13:13:13|0.37441
13:13:14|0.37453
13:13:15|0.37453
13:13:16|0.37453
13:13:17|0.37452
13:13:18|0.37452
13:13:19|0.37451
13:13:21|0.37451
13:13:23|0.37456
13:13:24|0.37456
13:13:25|0.37456
13:13:25|0.37456
13:13:27|0.37456
13:13:28|0.37456
13:13:30|0.37456
13:13:31|0.37456
13:13:32|0.37453
13:13:32|0.37446
13:13:33|0.37446
13:13:35|0.37446
13:13:36|0.37446
13:13:36|0.37456
13:13:37|0.37456
13:13:40|0.37456
13:13:40|0.37456
13:13:42|0.37456
13:13:43|0.37456
13:13:44|0.37456
13:13:45|0.37456
13:13:46|0.37456
13:13:47|0.37456
13:13:48|0.37456
13:13:50|0.37456
13:13:51|0.37456
13:13:51|0.37456
13:13:52|0.37456
13:13:54|0.37456
13:13:54|0.37456
13:13:55|0.37456
13:13:57|0.37456
13:13:57|0.37454
13:13:59|0.37454
13:14:00|0.37454
13:14:01|0.37454
13:14:01|0.37454
13:14:03|0.37454
13:14:04|0.37454
13:14:05|0.37453
13:14:06|0.37452
13:14:07|0.3745
13:14:08|0.3745
13:14:09|0.3745
13:14:10|0.3745
13:14:12|0.37455
13:14:14|0.37455
13:14:15|0.37446
13:14:16|0.37446
13:14:17|0.3744
13:14:19|0.3744
13:14:20|0.3744
13:14:21|0.3744
13:14:22|0.3744
13:14:23|0.3744
13:14:24|0.3744
13:14:25|0.3744
13:14:26|0.3744
13:14:28|0.3744
13:14:29|0.3744
13:14:30|0.37443
13:14:31|0.37443
13:14:32|0.37442
13:14:33|0.37442
13:14:34|0.37442
13:14:35|0.37442
13:14:36|0.37442
13:14:37|0.37442
13:14:38|0.37442
13:14:39|0.37447
13:14:41|0.37447
13:14:42|0.37442
13:14:43|0.37442
13:14:44|0.37442
13:14:45|0.3743
13:14:46|0.37426
13:14:47|0.37426
13:14:48|0.37426
13:14:49|0.37426
13:14:50|0.37426
13:14:51|0.37426
13:14:52|0.37427
13:14:53|0.37426
13:14:54|0.37426
13:14:55|0.37426
13:14:56|0.37426
13:14:58|0.37426
13:14:58|0.37426
13:14:59|0.37426
13:15:00|0.37426
13:15:01|0.37426
13:15:02|0.37374
13:15:04|0.37347
13:15:04|0.37378
13:15:05|0.37406
13:15:06|0.37407
13:15:07|0.37407
13:15:09|0.37407
13:15:10|0.37406
13:15:10|0.37404
13:15:11|0.37374
13:15:13|0.37336
13:15:14|0.37348
13:15:15|0.37363
13:15:17|0.37363
13:15:18|0.37374
13:15:19|0.37385
13:15:20|0.37385
13:15:21|0.37385
13:15:22|0.37379
13:15:23|0.37379
13:15:24|0.37369
13:15:26|0.37362
13:15:27|0.37362
13:15:28|0.37362
13:15:29|0.37362
13:15:30|0.3735
13:15:32|0.3735
13:15:33|0.3735
13:15:33|0.3735
13:15:34|0.3735
13:15:36|0.3735
13:15:37|0.3735
13:15:37|0.37305
13:15:39|0.37305
13:15:40|0.37291
13:15:41|0.37282
13:15:42|0.37282
13:15:43|0.37282
13:15:44|0.37282
13:15:46|0.37282
13:15:46|0.37275
13:15:47|0.37278
13:15:48|0.37278
13:15:49|0.37278
13:15:50|0.37278
13:15:51|0.37278
13:15:52|0.37278
13:15:53|0.37278
13:15:55|0.37278
13:15:55|0.37278
13:15:57|0.37278
13:15:57|0.37278
13:15:58|0.37278
13:16:00|0.37271
13:16:01|0.37282
13:16:02|0.37285
13:16:03|0.37297
13:16:04|0.37297
13:16:05|0.37297
13:16:06|0.37312
13:16:07|0.37312
13:16:08|0.37312
13:16:09|0.37312
13:16:10|0.37312
13:16:11|0.37327
13:16:12|0.37344
13:16:13|0.37344
13:16:14|0.37344
13:16:16|0.37354
13:16:17|0.37354
13:16:18|0.37354
13:16:19|0.37354
13:16:20|0.37354
13:16:21|0.37354
13:16:22|0.37354
13:16:24|0.37361
13:16:25|0.37361
13:16:26|0.37351
13:16:27|0.37351
13:16:28|0.37351
13:16:28|0.37351
13:16:29|0.37351
13:16:30|0.37351
13:16:32|0.3737
13:16:33|0.37378
13:16:33|0.37378
13:16:34|0.37378
13:16:36|0.37378
13:16:37|0.37378
13:16:38|0.37378
13:16:40|0.37378
13:16:40|0.37399
13:16:41|0.37399
13:16:42|0.37399
13:16:44|0.37399
13:16:44|0.37399
13:16:46|0.37399
13:16:47|0.37399
13:16:48|0.37399
13:16:49|0.37394
13:16:50|0.37389
13:16:51|0.37389
13:16:52|0.37389
13:16:53|0.37389
13:16:54|0.37389
13:16:55|0.37389
13:16:56|0.37389
13:16:57|0.37389
13:16:58|0.37389
13:16:59|0.37386
13:17:01|0.37386
13:17:01|0.37386
13:17:02|0.37386
13:17:03|0.37386
13:17:04|0.37386
13:17:06|0.37386
13:17:07|0.37378
13:17:08|0.37378
13:17:09|0.37378
13:17:10|0.37378
13:17:11|0.37378
13:17:13|0.37408
13:17:13|0.37408
13:17:15|0.37402
13:17:16|0.37402
13:17:17|0.37402
13:17:18|0.37402
13:17:20|0.37423
13:17:21|0.3742
13:17:22|0.3742
13:17:22|0.3742
13:17:24|0.3742
13:17:25|0.3742
13:17:26|0.3742
13:17:27|0.3742
13:17:28|0.3742
13:17:30|0.3742
13:17:30|0.3742
13:17:31|0.3742
13:17:32|0.37418
13:17:33|0.37418
13:17:35|0.37404
13:17:35|0.37404
13:17:36|0.37404
13:17:37|0.374
13:17:38|0.374
13:17:40|0.374
13:17:40|0.374
13:17:42|0.374
13:17:43|0.374
13:17:44|0.374
13:17:45|0.374
13:17:46|0.374
13:17:47|0.374
13:17:48|0.374
13:17:49|0.374
13:17:50|0.374
13:17:51|0.374
13:17:52|0.374
13:17:53|0.374
13:17:54|0.374
13:17:55|0.374
13:17:56|0.37399
13:17:58|0.37393
13:17:59|0.37393
13:17:59|0.37393
13:18:00|0.3738
13:18:02|0.37385
13:18:03|0.37385
13:18:05|0.37385
13:18:06|0.37385
13:18:07|0.37385
13:18:08|0.37385
13:18:08|0.37391
13:18:10|0.37391
13:18:11|0.37391
13:18:12|0.37391
13:18:13|0.37391
13:18:14|0.37391
13:18:14|0.37391
13:18:17|0.37394
13:18:18|0.37395
13:18:18|0.37413
13:18:20|0.37408
13:18:22|0.37401
13:18:22|0.37401
13:18:24|0.37401
13:18:25|0.37407
13:18:26|0.37407
13:18:28|0.37407
13:18:29|0.37407
13:18:29|0.37407
13:18:31|0.37407
13:18:32|0.37407
13:18:33|0.37407
13:18:34|0.37407
13:18:35|0.37407
13:18:37|0.37407
13:18:38|0.37407
13:18:39|0.37404
13:18:39|0.37404
13:18:40|0.37404
13:18:42|0.37418
13:18:44|0.37418
13:18:44|0.37418
13:18:45|0.37418
13:18:46|0.37418
13:18:47|0.37418
13:18:49|0.37418
13:18:50|0.37418
13:18:50|0.37418
13:18:52|0.37418
13:18:52|0.37417
13:18:53|0.37417
13:18:54|0.37417
13:18:56|0.3743
13:18:57|0.3743
13:18:58|0.3743
13:18:58|0.3743
13:18:59|0.3743
13:19:00|0.3743
13:19:01|0.37431
13:19:03|0.37431
13:19:04|0.37431
13:19:04|0.37431
13:19:06|0.37431
13:19:06|0.37431
13:19:08|0.37431
13:19:09|0.37431
13:19:10|0.37431
13:19:11|0.37431
13:19:12|0.37431
13:19:13|0.37461
13:19:14|0.37461
13:19:15|0.37461
13:19:16|0.37461
13:19:17|0.37461
13:19:18|0.37465
13:19:19|0.37465
13:19:20|0.37474
13:19:22|0.37474
13:19:23|0.37474
13:19:24|0.37474
13:19:25|0.37474
13:19:27|0.37472
13:19:28|0.37472
13:19:29|0.37472
13:19:30|0.37472
13:19:31|0.37472
13:19:32|0.37473
13:19:35|0.37476
13:19:35|0.37482
13:19:37|0.37482
13:19:37|0.37482
13:19:38|0.37482
13:19:40|0.37482
13:19:41|0.37482
13:19:42|0.37482
13:19:43|0.37482
13:19:44|0.37482
13:19:46|0.37482
13:19:46|0.375
13:19:48|0.375
13:19:49|0.375
13:19:50|0.37501
13:19:51|0.37507
13:19:52|0.37507
13:19:53|0.37512
13:19:54|0.37512
13:19:56|0.37512
13:19:56|0.37512
13:19:57|0.37525
13:19:58|0.37525
13:19:59|0.37525
13:20:01|0.37525
13:20:01|0.37522
13:20:03|0.37524
13:20:04|0.37529
13:20:05|0.37529
13:20:05|0.37529
13:20:08|0.37529
13:20:08|0.37529
13:20:10|0.37529
13:20:10|0.37529
13:20:12|0.37529
13:20:13|0.37529
13:20:13|0.37529
13:20:15|0.37529
13:20:17|0.37542
13:20:18|0.37542
13:20:18|0.37542
13:20:20|0.37542
13:20:21|0.37542
13:20:22|0.37554
13:20:23|0.37554
13:20:24|0.37558
13:20:25|0.37558
13:20:27|0.37562
13:20:27|0.37562
13:20:29|0.37562
13:20:29|0.37562
13:20:30|0.37566
13:20:32|0.37571
13:20:33|0.37571
13:20:34|0.37571
13:20:35|0.37576
13:20:36|0.37576
13:20:37|0.37576
13:20:38|0.37576
13:20:39|0.37576
13:20:40|0.37576
13:20:41|0.37576
13:20:42|0.37576
13:20:43|0.37576
13:20:45|0.37576
13:20:46|0.37567
13:20:47|0.37567
13:20:48|0.37567
13:20:50|0.37567
13:20:51|0.37567
13:20:51|0.37567
13:20:53|0.37567
13:20:54|0.37584
13:20:55|0.37584
13:20:56|0.37586
13:20:57|0.37586
13:20:58|0.37586
13:20:59|0.37586
13:21:00|0.37586
13:21:01|0.37592
13:21:02|0.37596
13:21:03|0.37596
13:21:04|0.37596
13:21:05|0.37596
13:21:06|0.37594
13:21:07|0.37594
13:21:08|0.37594
13:21:09|0.37594
13:21:10|0.37594
13:21:11|0.37594
13:21:12|0.37604
13:21:13|0.37604
13:21:14|0.37604
13:21:15|0.37604
13:21:17|0.3762
13:21:17|0.37636
13:21:19|0.37647
13:21:20|0.37647
13:21:22|0.37652
13:21:23|0.37652
13:21:24|0.37646
13:21:25|0.37646
13:21:26|0.37646
13:21:27|0.37645
13:21:28|0.37645
13:21:29|0.37645
13:21:31|0.37645
13:21:32|0.37645
13:21:33|0.37634
13:21:35|0.37634
13:21:35|0.37634
13:21:38|0.37634
13:21:39|0.37634
13:21:40|0.3767
13:21:41|0.3767
13:21:42|0.3767
13:21:43|0.37675
13:21:44|0.37675
13:21:46|0.377
13:21:47|0.3771
13:21:50|0.3771
13:21:51|0.37753
13:21:52|0.37753
13:21:53|0.37745
13:21:54|0.37745
13:21:56|0.37745
13:21:57|0.37745
13:21:57|0.37753
13:21:58|0.37753
13:21:59|0.37754
13:22:01|0.37749
13:22:02|0.37749
13:22:03|0.37749
13:22:04|0.37749
13:22:05|0.37749
13:22:06|0.37749
13:22:07|0.37749
13:22:08|0.37749
13:22:09|0.37753
13:22:10|0.37753
13:22:11|0.37753
13:22:12|0.37753
13:22:14|0.37756
13:22:14|0.37752
13:22:15|0.37752
13:22:16|0.37739
13:22:17|0.37739
13:22:18|0.37739
13:22:20|0.37705
13:22:22|0.37707
13:22:24|0.37703
13:22:25|0.37717
13:22:25|0.37722
13:22:26|0.37722
13:22:27|0.37714
13:22:29|0.37698
13:22:29|0.37695
13:22:31|0.37695
13:22:32|0.377
13:22:33|0.377
13:22:34|0.37698
13:22:36|0.37698
13:22:37|0.3767
13:22:37|0.3767
13:22:39|0.37673
13:22:40|0.37675
13:22:40|0.37675
13:22:41|0.37695
13:22:45|0.37695
13:22:46|0.3771
13:22:47|0.37714
13:22:48|0.37714
13:22:49|0.37714
13:22:50|0.37714
13:22:51|0.37694
13:22:52|0.37694
13:22:53|0.37681
13:22:54|0.37681
13:22:55|0.37681
13:22:56|0.37683
13:22:57|0.37674
13:22:58|0.37674
13:22:59|0.37667
13:23:00|0.37667
13:23:01|0.37667
13:23:02|0.37649
13:23:04|0.37649
13:23:04|0.37676
13:23:05|0.37688
13:23:06|0.37689
13:23:07|0.37689
13:23:08|0.37663
13:23:10|0.37666
13:23:11|0.37666
13:23:12|0.37666
13:23:13|0.37659
13:23:13|0.37659
13:23:14|0.37659
13:23:16|0.37679
13:23:17|0.37687
13:23:18|0.37687
13:23:19|0.37687
13:23:21|0.37658
13:23:22|0.37663
13:23:24|0.37663
13:23:25|0.37663
13:23:27|0.37663
13:23:28|0.37663
13:23:29|0.37662
13:23:30|0.37662
13:23:31|0.37686
13:23:31|0.37686
13:23:33|0.37694
13:23:35|0.37694
13:23:35|0.37694
13:23:37|0.37694
13:23:37|0.37698
13:23:39|0.37698
13:23:40|0.37698
13:23:41|0.37686
13:23:41|0.37686
13:23:43|0.37692
13:23:43|0.37692
13:23:45|0.37692
13:23:46|0.37704
13:23:47|0.37704
13:23:48|0.37704
13:23:49|0.37704
13:23:50|0.37704
13:23:51|0.37704
13:23:52|0.37704
13:23:53|0.37722
13:23:54|0.37722
13:23:55|0.3771
13:23:56|0.3771
13:23:57|0.3771
13:23:58|0.3771
13:23:59|0.3771
13:24:00|0.3771
13:24:01|0.3771
13:24:02|0.37711
13:24:04|0.37711
13:24:05|0.37711
13:24:06|0.37718
13:24:07|0.37718
13:24:08|0.37718
13:24:09|0.37712
13:24:10|0.37712
13:24:12|0.37716
13:24:13|0.37703
13:24:13|0.37706
13:24:14|0.37706
13:24:15|0.37706
13:24:16|0.37712
13:24:17|0.37712
13:24:19|0.37714
13:24:20|0.37714
13:24:22|0.37687
13:24:22|0.37666
13:24:24|0.37666
13:24:27|0.37651
13:24:27|0.37651
13:24:28|0.37651
13:24:30|0.37657
13:24:30|0.37657
13:24:31|0.37651
13:24:32|0.37651
13:24:33|0.37651
13:24:35|0.37651
13:24:35|0.37651
13:24:37|0.37639
13:24:38|0.37639
13:24:39|0.37639
13:24:40|0.37635
13:24:41|0.37652
13:24:43|0.37652
13:24:43|0.37652
13:24:46|0.37654
13:24:46|0.37665
13:24:48|0.37665
13:24:48|0.3765
13:24:50|0.3765
13:24:51|0.3765
13:24:52|0.3765
13:24:53|0.3765
13:24:54|0.3765
13:24:55|0.3765
13:24:56|0.3765
13:24:57|0.37656
13:24:58|0.37656
13:24:59|0.37656
13:25:00|0.37656
13:25:01|0.37656
13:25:02|0.37618
13:25:03|0.37618
13:25:04|0.37618
13:25:06|0.37618
13:25:06|0.37618
13:25:08|0.37608
13:25:08|0.37586
13:25:09|0.37586
13:25:10|0.37591
13:25:11|0.37595
13:25:13|0.37595
13:25:13|0.37589
13:25:14|0.37589
13:25:15|0.37589
13:25:16|0.37589
13:25:17|0.37589
13:25:18|0.37586
13:25:19|0.37586
13:25:20|0.37586
13:25:22|0.37586
13:25:24|0.37586
13:25:26|0.376
13:25:26|0.376
13:25:27|0.376
13:25:28|0.376
13:25:29|0.37589
13:25:30|0.37589
13:25:32|0.37589
13:25:33|0.37589
13:25:34|0.37589
13:25:35|0.37606
13:25:35|0.37606
13:25:36|0.37606
13:25:38|0.37607
13:25:39|0.37607
13:25:40|0.37607
13:25:41|0.37607
13:25:42|0.37607
13:25:44|0.37615
13:25:44|0.37615
13:25:46|0.37616
13:25:46|0.37602
13:25:47|0.37602
13:25:49|0.37602
13:25:49|0.37602
13:25:51|0.37605
13:25:53|0.37605
13:25:54|0.37605
13:25:55|0.37605
13:25:56|0.37605
13:25:57|0.37605
13:25:58|0.37605
13:25:59|0.37598
13:26:01|0.37603
13:26:01|0.37603
13:26:03|0.37582
13:26:03|0.37582
13:26:04|0.37572
13:26:05|0.37572
13:26:06|0.37573
13:26:07|0.37573
13:26:08|0.37581
13:26:10|0.37581
13:26:10|0.37581
13:26:11|0.37596
13:26:12|0.37602
13:26:14|0.37602
13:26:14|0.37602
13:26:15|0.37602
13:26:16|0.37602
13:26:17|0.37602
13:26:18|0.37602
13:26:19|0.37602
13:26:20|0.37602
13:26:21|0.37603
13:26:23|0.37603
13:26:24|0.37602
13:26:25|0.37602
13:26:26|0.37602
13:26:27|0.37602
13:26:28|0.37602
13:26:29|0.37602
13:26:30|0.37602
13:26:31|0.37612
13:26:33|0.37612
13:26:34|0.37612
13:26:36|0.37612
13:26:36|0.37631
13:26:38|0.37631
13:26:38|0.37631
13:26:39|0.37631
13:26:40|0.37614
13:26:41|0.37614
13:26:43|0.37614
13:26:44|0.37614
13:26:44|0.37614
13:26:46|0.37614
13:26:46|0.37614
13:26:48|0.37614
13:26:48|0.37613
13:26:49|0.37615
13:26:51|0.37615
13:26:51|0.37611
13:26:53|0.37612
13:26:54|0.37612
13:26:55|0.37612
13:26:57|0.3761
13:26:58|0.3761
13:26:59|0.37602
13:27:00|0.37602
13:27:01|0.37602
13:27:02|0.37601
13:27:03|0.3761
13:27:05|0.3761
13:27:05|0.3761
13:27:06|0.3761
13:27:07|0.3761
13:27:08|0.3761
13:27:09|0.3761
13:27:10|0.3761
13:27:11|0.3761
13:27:12|0.3761
13:27:13|0.3761
13:27:14|0.3761
13:27:15|0.3761
13:27:17|0.3761
13:27:17|0.3761
13:27:18|0.37607
13:27:19|0.376
13:27:20|0.37612
13:27:21|0.376
13:27:22|0.37591
13:27:23|0.37583
13:27:24|0.37583
13:27:26|0.37583
13:27:28|0.37583
13:27:29|0.37583
13:27:30|0.37598
13:27:31|0.37598
13:27:34|0.37598
13:27:35|0.37598
13:27:36|0.37598
13:27:37|0.37607
13:27:38|0.37607
13:27:39|0.37607
13:27:41|0.37607
13:27:41|0.37607
13:27:43|0.37607
13:27:43|0.37611
13:27:45|0.37612
13:27:46|0.37612
13:27:47|0.37609
13:27:47|0.37609
13:27:48|0.37609
13:27:50|0.37609
13:27:51|0.37609
13:27:52|0.37609
13:27:53|0.37609
13:27:54|0.37609
13:27:55|0.37609
13:27:56|0.37609
13:27:57|0.37609
13:27:58|0.37609
13:28:00|0.37609
13:28:00|0.37609
13:28:02|0.37609
13:28:02|0.37598
13:28:04|0.37593
13:28:06|0.37584
13:28:06|0.37584
13:28:07|0.37584
13:28:08|0.37578
13:28:09|0.37578
13:28:11|0.37578
13:28:11|0.37563
13:28:12|0.37595
13:28:14|0.37595
13:28:15|0.37595
13:28:15|0.37595
13:28:17|0.37595
13:28:18|0.37595
13:28:18|0.37595
13:28:19|0.37585
13:28:21|0.37588
13:28:22|0.37578
13:28:22|0.37578
13:28:23|0.37585
13:28:26|0.37585
13:28:27|0.37609
13:28:29|0.37609
13:28:30|0.37609
13:28:30|0.37609
13:28:31|0.37609
13:28:33|0.37595
13:28:34|0.37595
13:28:35|0.37612
13:28:37|0.37612
13:28:38|0.37612
13:28:38|0.37612
13:28:40|0.37612
13:28:42|0.37612
13:28:42|0.37586
13:28:43|0.37586
13:28:44|0.37586
13:28:46|0.37586
13:28:47|0.37586
13:28:48|0.37586
13:28:49|0.37586
13:28:50|0.37586
13:28:51|0.37586
13:28:52|0.37586
13:28:53|0.37586
13:28:54|0.37586
13:28:55|0.37586
13:28:56|0.37586
13:28:57|0.37586
13:28:58|0.37586
13:28:59|0.37586
13:29:00|0.37562
13:29:02|0.37565
13:29:02|0.37565
13:29:03|0.37565
13:29:04|0.37565
13:29:06|0.37565
13:29:06|0.37562
13:29:07|0.37562
13:29:09|0.37562
13:29:10|0.37562
13:29:11|0.37575
13:29:12|0.37585
13:29:13|0.37585
13:29:14|0.37585
13:29:14|0.37585
13:29:16|0.37594
13:29:17|0.37594
13:29:17|0.3759
13:29:19|0.3759
13:29:20|0.3759
13:29:20|0.3759
13:29:22|0.3759
13:29:23|0.3759
13:29:24|0.3759
13:29:25|0.3759
13:29:26|0.3759
13:29:28|0.3759
13:29:29|0.3759
13:29:31|0.3759
13:29:32|0.37586
13:29:33|0.37582
13:29:34|0.3759
13:29:35|0.3759
13:29:35|0.3759
13:29:37|0.3759
13:29:39|0.3759
13:29:40|0.3759
13:29:41|0.37585
13:29:42|0.37585
13:29:43|0.37585
13:29:44|0.37585
13:29:45|0.37585
13:29:46|0.37585
13:29:47|0.37585
13:29:48|0.37585
13:29:50|0.37585
13:29:50|0.37585
13:29:51|0.37619
13:29:53|0.37619
13:29:54|0.37586
13:29:55|0.37586
13:29:56|0.37586
13:29:57|0.37586
13:29:58|0.37586
13:29:59|0.37586
13:30:00|0.37586
13:30:01|0.37562
13:30:02|0.37567
13:30:04|0.37576
13:30:05|0.37576
13:30:05|0.37576
13:30:06|0.3754
13:30:07|0.3754
13:30:09|0.3754
13:30:09|0.3754
13:30:11|0.3754
13:30:12|0.37512
13:30:13|0.37503
13:30:14|0.37503
13:30:15|0.37503
13:30:15|0.37503
13:30:16|0.37503
13:30:18|0.37503
13:30:19|0.37503
13:30:19|0.3751
13:30:21|0.3751
13:30:22|0.3751
13:30:22|0.3751
13:30:24|0.37504
13:30:25|0.37503
13:30:26|0.37503
13:30:27|0.37505
13:30:28|0.37501
13:30:29|0.37501
13:30:30|0.37501
13:30:31|0.37501
13:30:32|0.37501
13:30:33|0.37501
13:30:34|0.37501
13:30:35|0.37521
13:30:37|0.37521
13:30:37|0.37548
13:30:39|0.37563
13:30:40|0.37563
13:30:41|0.37563
13:30:41|0.37571
13:30:43|0.37571
13:30:44|0.37571
13:30:45|0.37571
13:30:46|0.37577
13:30:47|0.37577
13:30:48|0.37577
13:30:49|0.37577
13:30:51|0.37577
13:30:51|0.37577
13:30:53|0.37577
13:30:53|0.37577
13:30:54|0.37577
13:30:55|0.37577
13:30:57|0.37577
13:30:57|0.37563
13:30:59|0.37563
13:31:00|0.37563
13:31:00|0.37563
13:31:02|0.37563
13:31:03|0.37563
13:31:04|0.37563
13:31:06|0.37547
13:31:07|0.37547
13:31:07|0.37547
13:31:09|0.37553
13:31:10|0.37553
13:31:11|0.37553
13:31:12|0.37553
13:31:13|0.37553
13:31:14|0.37553
13:31:15|0.37553
13:31:16|0.37553
13:31:18|0.37586
13:31:19|0.37586
13:31:20|0.37586
13:31:21|0.37586
13:31:22|0.37586
13:31:23|0.37597
13:31:24|0.37597
13:31:25|0.37597
13:31:26|0.37582
13:31:27|0.37582
13:31:28|0.37584
13:31:29|0.37584
13:31:30|0.37561
13:31:31|0.37561
13:31:33|0.37561
13:31:34|0.37561
13:31:35|0.37561
13:31:36|0.37597
13:31:36|0.37597
13:31:38|0.37597
13:31:39|0.37597
13:31:40|0.37597
13:31:41|0.37597
13:31:42|0.37597
13:31:43|0.37597
13:31:44|0.37597
13:31:45|0.37597
13:31:46|0.37597
13:31:47|0.37597
13:31:48|0.37597
13:31:49|0.37597
13:31:51|0.37597
13:31:52|0.37597
13:31:53|0.37611
13:31:55|0.37636
13:31:55|0.37636
13:31:57|0.37636
13:31:57|0.37636
13:31:58|0.37631
13:31:59|0.37631
13:32:00|0.37614
13:32:02|0.37644
13:32:03|0.37644
13:32:03|0.37634
13:32:05|0.37632
13:32:06|0.37632
13:32:07|0.37632
13:32:07|0.37621
13:32:08|0.37621
13:32:09|0.37621
13:32:10|0.37621
13:32:13|0.37621
13:32:14|0.37623
13:32:15|0.37623
13:32:16|0.37623
13:32:16|0.37644
13:32:17|0.37644
13:32:19|0.37644
13:32:20|0.37644
13:32:21|0.37644
13:32:21|0.37644
13:32:23|0.37644
13:32:24|0.37644
13:32:25|0.37643
13:32:26|0.37643
13:32:28|0.37663
13:32:30|0.37647
13:32:32|0.37647
13:32:33|0.37662
13:32:35|0.37669
13:32:35|0.37675
13:32:37|0.37675
13:32:37|0.37675
13:32:38|0.37675
13:32:40|0.37675
13:32:40|0.37663
13:32:42|0.37663
13:32:43|0.377
13:32:44|0.377
13:32:46|0.37664
13:32:46|0.37678
13:32:47|0.37678
13:32:48|0.37678
13:32:49|0.3766
13:32:50|0.3766
13:32:52|0.37647
13:32:52|0.37647
13:32:53|0.37639
13:32:54|0.37639
13:32:56|0.37639
13:32:56|0.37639
13:32:58|0.37639
13:32:59|0.37644
13:32:59|0.37644
13:33:01|0.37644
13:33:02|0.37644
13:33:03|0.37644
13:33:04|0.37644
13:33:05|0.37644
13:33:06|0.37644
13:33:07|0.37644
13:33:08|0.37644
13:33:09|0.37639
13:33:10|0.37639
13:33:12|0.37639
13:33:13|0.37639
13:33:13|0.37639
13:33:14|0.37639
13:33:15|0.37639
13:33:16|0.37639
13:33:18|0.37618
13:33:18|0.37612
13:33:19|0.37612
13:33:20|0.37607
13:33:21|0.37601
13:33:23|0.37601
13:33:23|0.37601
13:33:24|0.37587
13:33:26|0.37586
13:33:26|0.37586
13:33:27|0.37604
13:33:28|0.37604
13:33:31|0.37604
13:33:32|0.37604
13:33:33|0.37604
13:33:34|0.37603
13:33:36|0.37603
13:33:37|0.37603
13:33:37|0.37603
13:33:39|0.37603
13:33:39|0.37603
13:33:40|0.37603
13:33:41|0.37603
13:33:42|0.37603
13:33:43|0.37603
13:33:45|0.37603
13:33:46|0.37603
13:33:48|0.37603
13:33:48|0.3761
13:33:50|0.3761
13:33:50|0.3761
13:33:51|0.3761
13:33:52|0.3761
13:33:54|0.3761
13:33:55|0.3761
13:33:55|0.3761
13:33:57|0.37594
13:33:58|0.37595
13:33:59|0.37595
13:34:00|0.37595
13:34:01|0.37595
13:34:02|0.3759
13:34:03|0.3759
13:34:04|0.3759
13:34:05|0.3759
13:34:06|0.3759
13:34:07|0.37594
13:34:08|0.37582
13:34:09|0.37582
13:34:11|0.37582
13:34:11|0.37582
13:34:12|0.37574
13:34:13|0.37574
13:34:14|0.37574
13:34:15|0.37569
13:34:16|0.37569
13:34:18|0.37569
13:34:19|0.37576
13:34:19|0.37583
13:34:21|0.37574
13:34:21|0.37576
13:34:23|0.37576
13:34:24|0.37576
13:34:25|0.37742
13:34:26|0.37742
13:34:27|0.37742
13:34:27|0.37742
13:34:29|0.37742
13:34:30|0.37735
13:34:32|0.37735
13:34:34|0.37742
13:34:35|0.37742
13:34:35|0.37742
13:34:36|0.37742
13:34:38|0.37742
13:34:40|0.37742
13:34:40|0.37754
13:34:41|0.37757
13:34:43|0.37757
13:34:43|0.37757
13:34:45|0.37757
13:34:46|0.37757
13:34:47|0.37757
13:34:49|0.37757
13:34:50|0.37757
13:34:50|0.37757
13:34:52|0.37757
13:34:52|0.37757
13:34:54|0.37757
13:34:55|0.37757
13:34:56|0.37757
13:34:57|0.37741
13:34:59|0.37741
13:34:59|0.37741
13:35:01|0.37741
13:35:01|0.37724
13:35:02|0.37724
13:35:03|0.37747
13:35:05|0.37754
13:35:05|0.37747
13:35:06|0.37744
13:35:08|0.37744
13:35:09|0.37744
13:35:09|0.37744
13:35:11|0.37744
13:35:11|0.37757
13:35:13|0.37767
13:35:14|0.37767
13:35:15|0.37767
13:35:16|0.378
13:35:17|0.37798
13:35:19|0.37801
13:35:19|0.37801
13:35:22|0.37807
13:35:22|0.3782
13:35:23|0.3782
13:35:24|0.378
13:35:26|0.378
13:35:26|0.378
13:35:27|0.378
13:35:29|0.378
13:35:30|0.37793
13:35:31|0.37793
13:35:31|0.37793
13:35:34|0.37777
13:35:35|0.378
13:35:37|0.378
13:35:38|0.378
13:35:39|0.378
13:35:40|0.378
13:35:42|0.37803
13:35:42|0.37803
13:35:44|0.37934
13:35:45|0.37929
13:35:45|0.3786
13:35:47|0.37842
13:35:48|0.37842
13:35:49|0.37842
13:35:50|0.37842
13:35:51|0.37844
13:35:52|0.37849
13:35:53|0.37849
13:35:54|0.37846
13:35:56|0.37846
13:35:57|0.37846
13:35:57|0.37846
13:35:58|0.37846
13:36:00|0.37846
13:36:00|0.37846
13:36:01|0.38037
13:36:03|0.38024
13:36:03|0.38044
13:36:05|0.38037
13:36:06|0.3801
13:36:07|0.38016
13:36:09|0.38024
13:36:09|0.38023
13:36:10|0.38023
13:36:12|0.38018
13:36:13|0.38025
13:36:14|0.38025
13:36:15|0.38029
13:36:15|0.38034
13:36:17|0.38031
13:36:17|0.38032
13:36:19|0.38026
13:36:20|0.38023
13:36:21|0.38023
13:36:22|0.38023
13:36:23|0.38025
13:36:24|0.38027
13:36:25|0.38017
13:36:26|0.38001
13:36:27|0.38012
13:36:28|0.38011
13:36:29|0.38011
13:36:30|0.38007
13:36:31|0.38003
13:36:32|0.38013
13:36:34|0.38013
13:36:35|0.38013
13:36:36|0.38013
13:36:37|0.38013
13:36:39|0.38007
13:36:41|0.38001
13:36:42|0.38007
13:36:43|0.38007
13:36:43|0.38007
13:36:45|0.38014
13:36:46|0.38016
13:36:46|0.38021
13:36:47|0.38032
13:36:48|0.38037
13:36:50|0.38037
13:36:51|0.38016
13:36:52|0.38039
13:36:53|0.38036
13:36:54|0.38021
13:36:55|0.38021
13:36:57|0.38021
13:36:57|0.3802
13:36:58|0.3802
13:36:59|0.3802
13:37:01|0.38026
13:37:01|0.38032
13:37:03|0.38032
13:37:04|0.38035
13:37:05|0.3804
13:37:06|0.38028
13:37:07|0.38024
13:37:08|0.38025
13:37:09|0.38025
13:37:09|0.38023
13:37:11|0.38023
13:37:12|0.38023
13:37:13|0.38019
13:37:14|0.38019
13:37:15|0.38013
13:37:16|0.38013
13:37:18|0.38031
13:37:18|0.38035
13:37:19|0.38042
13:37:21|0.38037
13:37:21|0.38042
13:37:23|0.38031
13:37:24|0.3803
13:37:24|0.3803
13:37:25|0.38028
13:37:26|0.38028
13:37:27|0.38035
13:37:29|0.38035
13:37:30|0.38028
13:37:31|0.3803
13:37:32|0.3803
13:37:33|0.38027
13:37:35|0.38027
13:37:37|0.38035
13:37:37|0.38046
13:37:39|0.38039
13:37:40|0.38045
13:37:41|0.38049
13:37:42|0.38049
13:37:43|0.38049
13:37:44|0.38049
13:37:45|0.3805
13:37:46|0.3805
13:37:48|0.3805
13:37:48|0.38044
13:37:49|0.38029
13:37:51|0.38029
13:37:51|0.38045
13:37:52|0.38045
13:37:54|0.38045
13:37:55|0.38045
13:37:56|0.38045
13:37:58|0.38045
13:37:59|0.38045
13:38:00|0.38048
13:38:00|0.38048
13:38:01|0.38048
13:38:02|0.38048
13:38:03|0.38045
13:38:05|0.38044
13:38:05|0.38044
13:38:06|0.38044
13:38:08|0.38033
13:38:08|0.38033
13:38:10|0.3805
13:38:11|0.3805
13:38:12|0.38048
13:38:13|0.38048
13:38:14|0.38048
13:38:14|0.38048
13:38:15|0.38048
13:38:16|0.38048
13:38:17|0.38048
13:38:19|0.38048
13:38:20|0.38034
13:38:21|0.38034
13:38:22|0.38036
13:38:23|0.38037
13:38:24|0.38029
13:38:25|0.38029
13:38:26|0.38032
13:38:27|0.38032
13:38:28|0.38028
13:38:29|0.38023
13:38:30|0.38023
13:38:31|0.38023
13:38:32|0.38023
13:38:33|0.3803
13:38:35|0.3803
13:38:36|0.3803
13:38:37|0.38036
13:38:38|0.38033
13:38:39|0.38033
13:38:40|0.38033
13:38:41|0.38033
13:38:42|0.38027
13:38:44|0.38027
13:38:45|0.38027
13:38:46|0.38024
13:38:46|0.38024
13:38:48|0.38024
13:38:49|0.38017
13:38:50|0.38017
13:38:51|0.38021
13:38:52|0.38021
13:38:53|0.38021
13:38:54|0.38025
13:38:55|0.38025
13:38:56|0.38025
13:38:57|0.38025
13:38:58|0.38025
13:39:00|0.38025
13:39:00|0.38025
13:39:02|0.38106
13:39:02|0.38117
13:39:03|0.38111
13:39:05|0.38126
13:39:06|0.38126
13:39:06|0.38104
13:39:07|0.38101
13:39:08|0.381
13:39:09|0.38105
13:39:11|0.38108
13:39:12|0.38111
13:39:12|0.38111
13:39:14|0.38107
13:39:15|0.38103
13:39:16|0.38101
13:39:16|0.381
13:39:18|0.381
13:39:19|0.38102
13:39:20|0.38103
13:39:21|0.38111
13:39:22|0.38115
13:39:23|0.38113
13:39:24|0.38113
13:39:25|0.38114
13:39:26|0.38114
13:39:27|0.38162
13:39:28|0.38164
13:39:29|0.38166
13:39:30|0.38185
13:39:31|0.38184
13:39:32|0.38186
13:39:33|0.38186
13:39:35|0.38186
13:39:36|0.38186
13:39:37|0.382
13:39:39|0.38211
13:39:40|0.38211
13:39:41|0.38211
13:39:42|0.38211
13:39:43|0.38211
13:39:44|0.38211
13:39:45|0.38211
13:39:46|0.38202
13:39:48|0.38186
13:39:49|0.38175
13:39:50|0.38175
13:39:51|0.38171
13:39:52|0.38179
13:39:54|0.38178
13:39:54|0.38181
13:39:55|0.38178
13:39:56|0.38178
13:39:58|0.38178
13:39:58|0.38178
13:40:00|0.38177
13:40:00|0.38186
13:40:02|0.38187
13:40:03|0.3817
13:40:03|0.38181
13:40:05|0.38178
13:40:06|0.38175
13:40:07|0.38157
13:40:08|0.3812
13:40:09|0.38132
13:40:10|0.38159
13:40:11|0.38146
13:40:12|0.3814
13:40:13|0.38125
13:40:14|0.38125
13:40:15|0.38125
13:40:16|0.38134
13:40:17|0.38154
13:40:18|0.3813
13:40:20|0.3814
13:40:20|0.38131
13:40:21|0.38131
13:40:22|0.38106
13:40:23|0.38103
13:40:24|0.381
13:40:25|0.38101
13:40:27|0.38103
13:40:27|0.381
13:40:28|0.38107
13:40:29|0.38107
13:40:30|0.38107
13:40:32|0.38106
13:40:32|0.38134
13:40:33|0.38133
13:40:34|0.38144
13:40:35|0.38144
13:40:36|0.38136
13:40:39|0.38125
13:40:40|0.38121
13:40:41|0.38102
13:40:44|0.38117
13:40:45|0.38129
13:40:46|0.38135
13:40:47|0.38122
13:40:47|0.38125
13:40:49|0.38125
13:40:50|0.38125
13:40:50|0.38129
13:40:51|0.38129
13:40:53|0.38129
13:40:54|0.38131
13:40:55|0.38129
13:40:56|0.38129
13:40:57|0.38129
13:40:58|0.38129
13:40:59|0.38129
13:41:01|0.38134
13:41:02|0.38111
13:41:03|0.38131
13:41:03|0.38136
13:41:05|0.38136
13:41:05|0.3813
13:41:07|0.38114
13:41:07|0.38108
13:41:09|0.38108
13:41:09|0.38112
13:41:10|0.38112
13:41:12|0.38112
13:41:13|0.38109
13:41:13|0.38113
13:41:15|0.38113
13:41:16|0.38113
13:41:16|0.38113
13:41:18|0.38107
13:41:19|0.38107
13:41:20|0.38107
13:41:20|0.38108
13:41:22|0.38111
13:41:22|0.38106
13:41:24|0.38107
13:41:25|0.38107
13:41:26|0.38108
13:41:26|0.38108
13:41:28|0.38108
13:41:29|0.38108
13:41:30|0.38108
13:41:31|0.38108
13:41:32|0.38108
13:41:33|0.38108
13:41:34|0.38107
13:41:35|0.38105
13:41:37|0.38105
13:41:37|0.38105
13:41:38|0.38105
13:41:40|0.38105
13:41:41|0.3811
13:41:42|0.3811
13:41:43|0.3811
13:41:44|0.3811
13:41:46|0.38118
13:41:46|0.3812
13:41:48|0.3812
13:41:50|0.3812
13:41:51|0.38127
13:41:52|0.38127
13:41:53|0.38127
13:41:54|0.38127
13:41:55|0.38127
13:41:56|0.38128
13:41:57|0.38128
13:41:58|0.38128
13:41:59|0.3812
13:42:00|0.38124
13:42:01|0.38124
13:42:02|0.38124
13:42:03|0.38124
13:42:04|0.38124
13:42:05|0.38117
13:42:06|0.38117
13:42:07|0.38117
13:42:08|0.38107
13:42:09|0.38108
13:42:10|0.38109
13:42:11|0.38109
13:42:12|0.38107
13:42:13|0.38107
13:42:14|0.38107
13:42:16|0.38107
13:42:17|0.38107
13:42:17|0.381
13:42:18|0.381
13:42:19|0.381
13:42:20|0.38101
13:42:22|0.381
13:42:23|0.38102
13:42:23|0.38105
13:42:24|0.38105
13:42:26|0.38105
13:42:27|0.38105
13:42:28|0.38105
13:42:29|0.38105
13:42:29|0.38105
13:42:32|0.38105
13:42:33|0.38102
13:42:34|0.381
13:42:35|0.381
13:42:36|0.381
13:42:38|0.381
13:42:39|0.381
13:42:40|0.381
13:42:42|0.381
13:42:42|0.38108
13:42:44|0.3812
13:42:46|0.3812
13:42:46|0.38118
13:42:47|0.38121
13:42:48|0.38121
13:42:49|0.38121
13:42:50|0.38121
13:42:51|0.3812
13:42:52|0.3812
13:42:53|0.3812
13:42:55|0.38123
13:42:56|0.38122
13:42:57|0.38122
13:42:58|0.38122
13:42:59|0.38122
13:43:00|0.38122
13:43:01|0.38122
13:43:02|0.38132
13:43:03|0.38132
13:43:05|0.38132
13:43:06|0.38132
13:43:07|0.38126
13:43:08|0.38129
13:43:09|0.38126
13:43:09|0.38126
13:43:10|0.38126
13:43:12|0.38134
13:43:12|0.38158
13:43:13|0.38164
13:43:15|0.38164
13:43:15|0.38164
13:43:16|0.38167
13:43:18|0.38167
13:43:18|0.38161
13:43:21|0.38154
13:43:22|0.38159
13:43:22|0.38159
13:43:24|0.38159
13:43:24|0.38145
13:43:25|0.38145
13:43:26|0.38145
13:43:28|0.38147
13:43:29|0.38147
13:43:30|0.38147
13:43:31|0.38147
13:43:32|0.38147
13:43:33|0.3812
13:43:34|0.3812
13:43:35|0.3812
13:43:36|0.3812
13:43:37|0.3812
13:43:38|0.3812
13:43:40|0.3812
13:43:41|0.3812
13:43:43|0.3812
13:43:43|0.3812
13:43:44|0.3812
13:43:46|0.38122
13:43:47|0.38122
13:43:48|0.38122
13:43:48|0.381
13:43:50|0.381
13:43:51|0.381
13:43:52|0.381
13:43:52|0.381
13:43:54|0.381
13:43:55|0.381
13:43:56|0.381
13:43:58|0.38102
13:43:58|0.38102
13:44:00|0.38102
13:44:00|0.38102
13:44:02|0.38118
13:44:03|0.38118
13:44:03|0.3813
13:44:05|0.3813
13:44:07|0.38123
13:44:08|0.38123
13:44:09|0.38123
13:44:11|0.38123
13:44:11|0.38119
13:44:12|0.38119
13:44:13|0.38119
13:44:15|0.38119
13:44:15|0.38119
13:44:17|0.38112
13:44:18|0.38131
13:44:19|0.38131
13:44:19|0.38131
13:44:21|0.38127
13:44:21|0.38127
13:44:22|0.38127
13:44:23|0.38127
13:44:24|0.38127
13:44:26|0.38128
13:44:27|0.38131
13:44:28|0.38131
13:44:28|0.38131
13:44:30|0.38131
13:44:31|0.38131
13:44:32|0.38131
13:44:34|0.38136
13:44:34|0.38136
13:44:35|0.38136
13:44:36|0.38136
13:44:37|0.38139
13:44:39|0.38139
13:44:39|0.38121
13:44:40|0.38109
13:44:42|0.38124
13:44:42|0.38124
13:44:43|0.38124
13:44:45|0.38124
13:44:46|0.38124
13:44:47|0.38124
13:44:47|0.38124
13:44:48|0.38124
13:44:50|0.38105
13:44:51|0.38102
13:44:52|0.38113
13:44:53|0.38113
13:44:55|0.381
13:44:56|0.381
13:44:58|0.381
13:44:58|0.381
13:44:59|0.381
13:45:00|0.38062
13:45:02|0.38057
13:45:03|0.38084
13:45:05|0.38107
13:45:05|0.38107
13:45:07|0.38135
13:45:08|0.38153
13:45:09|0.38178
13:45:10|0.38224
13:45:11|0.38203
13:45:12|0.38197
13:45:13|0.38153
13:45:14|0.3817
13:45:15|0.3817
13:45:16|0.38148
13:45:17|0.38141
13:45:18|0.38115
13:45:19|0.38115
13:45:20|0.38099
13:45:22|0.38092
13:45:22|0.38092
13:45:23|0.38088
13:45:24|0.38091
13:45:25|0.38087
13:45:26|0.38073
13:45:28|0.38086
13:45:28|0.38086
13:45:29|0.38086
13:45:31|0.38086
13:45:31|0.38071
13:45:33|0.38067
13:45:34|0.3808
13:45:34|0.3808
13:45:35|0.3808
13:45:36|0.3808
13:45:38|0.3808
13:45:39|0.3808
13:45:39|0.3808
13:45:41|0.38056
13:45:42|0.38056
13:45:43|0.38056
13:45:43|0.38056
13:45:45|0.38056
13:45:46|0.38056
13:45:47|0.38056
13:45:48|0.38056
13:45:49|0.38056
13:45:50|0.38038
13:45:52|0.38017
13:45:54|0.37999
13:45:54|0.37984
13:45:56|0.37984
13:45:56|0.37996
13:45:57|0.38
13:45:59|0.38
13:46:00|0.37999
13:46:00|0.37994
13:46:01|0.37984
13:46:03|0.37996
13:46:04|0.37995
13:46:05|0.37995
13:46:05|0.37984
13:46:07|0.37985
13:46:07|0.37985
13:46:09|0.38002
13:46:09|0.38002
13:46:11|0.38002
13:46:12|0.37992
13:46:13|0.37993
13:46:14|0.37993
13:46:15|0.37987
13:46:16|0.37987
13:46:17|0.37986
13:46:18|0.37987
13:46:19|0.37987
13:46:20|0.37987
13:46:22|0.37992
13:46:22|0.37992
13:46:23|0.38004
13:46:25|0.38024
13:46:26|0.38027
13:46:27|0.38027
13:46:27|0.38027
13:46:29|0.38027
13:46:29|0.38027
13:46:31|0.38031
13:46:31|0.38031
13:46:33|0.38031
13:46:34|0.3801
13:46:35|0.38002
13:46:36|0.37988
13:46:37|0.37985
13:46:38|0.37985
13:46:39|0.37985
13:46:40|0.37987
13:46:41|0.37988
13:46:42|0.37988
13:46:44|0.37988
13:46:45|0.37988
13:46:46|0.37983
13:46:47|0.37983
13:46:48|0.37983
13:46:49|0.37983
13:46:50|0.37983
13:46:51|0.37983
13:46:52|0.37983
13:46:53|0.38002
13:46:55|0.38002
13:46:56|0.38002
13:46:57|0.38002
13:46:58|0.38002
13:47:00|0.38002
13:47:00|0.38002
13:47:02|0.38002
13:47:02|0.38007
13:47:04|0.38005
13:47:05|0.38002
13:47:06|0.37986
13:47:07|0.37985
13:47:07|0.37988
13:47:09|0.37988
13:47:11|0.37986
13:47:11|0.37986
13:47:12|0.37996
13:47:13|0.37996
13:47:15|0.37996
13:47:16|0.37996
13:47:17|0.38024
13:47:17|0.38024
13:47:18|0.38029
13:47:20|0.38029
13:47:21|0.38043
13:47:22|0.38056
13:47:23|0.38076
13:47:24|0.38076
13:47:25|0.38076
13:47:27|0.38076
13:47:27|0.38079
13:47:28|0.38079
13:47:29|0.38079
13:47:30|0.38079
13:47:31|0.38091
13:47:32|0.38081
13:47:33|0.38081
13:47:35|0.38081
13:47:35|0.38081
13:47:36|0.38084
13:47:37|0.38084
13:47:38|0.38084
13:47:39|0.38055
13:47:40|0.38055
13:47:41|0.38066
13:47:42|0.38066
13:47:43|0.38058
13:47:45|0.38057
13:47:46|0.38052
13:47:48|0.38052
13:47:49|0.38052
13:47:50|0.38052
13:47:52|0.38052
13:47:52|0.38052
13:47:53|0.38052
13:47:55|0.38052
13:47:56|0.38052
13:47:57|0.38024
13:47:59|0.38005
13:48:00|0.38003
13:48:01|0.38007
13:48:02|0.38004
13:48:03|0.38004
13:48:04|0.38004
13:48:06|0.38012
13:48:06|0.38012
13:48:07|0.38012
13:48:08|0.38012
13:48:10|0.38012
13:48:11|0.38012
13:48:11|0.38001
13:48:12|0.38001
13:48:14|0.38001
13:48:15|0.38001
13:48:16|0.38001
13:48:16|0.38001
13:48:18|0.38003
13:48:19|0.38003
13:48:20|0.38016
13:48:21|0.38016
13:48:22|0.38016
13:48:24|0.38016
13:48:24|0.38024
13:48:25|0.38024
13:48:26|0.38015
13:48:28|0.37989
13:48:29|0.37989
13:48:31|0.37985
13:48:31|0.37996
13:48:32|0.37996
13:48:33|0.37996
13:48:34|0.37991
13:48:35|0.37991
13:48:36|0.37996
13:48:37|0.37986
13:48:38|0.37985
13:48:39|0.37992
13:48:40|0.37992
13:48:41|0.37992
13:48:43|0.37992
13:48:44|0.37992
13:48:45|0.37989
13:48:46|0.37989
13:48:47|0.37989
13:48:48|0.37994
13:48:49|0.37986
13:48:50|0.37986
13:48:52|0.37986
13:48:53|0.37986
13:48:53|0.37986
13:48:55|0.37986
13:48:55|0.37986
13:48:56|0.37986
13:48:58|0.37996
13:48:58|0.37996
13:49:00|0.37996
13:49:01|0.37996
13:49:02|0.37996
13:49:03|0.37996
13:49:04|0.38
13:49:05|0.38
13:49:07|0.37993
13:49:07|0.37993
13:49:08|0.37989
13:49:10|0.37989
13:49:11|0.37989
13:49:11|0.37989
13:49:13|0.37989
13:49:14|0.37989
13:49:15|0.37989
13:49:16|0.37986
13:49:17|0.38
13:49:18|0.38003
13:49:19|0.38003
13:49:20|0.38003
13:49:21|0.38003
13:49:23|0.38003
13:49:23|0.38003
13:49:24|0.38003
13:49:25|0.38003
13:49:26|0.38003
13:49:27|0.38003
13:49:28|0.38003
13:49:29|0.38003
13:49:31|0.37989
13:49:32|0.37995
13:49:33|0.37995
13:49:34|0.37998
13:49:35|0.37998
13:49:36|0.37998
13:49:37|0.37998
13:49:38|0.37998
13:49:39|0.37998
13:49:40|0.38005
13:49:41|0.38005
13:49:42|0.38005
13:49:43|0.38005
13:49:44|0.38019
13:49:45|0.38019
13:49:47|0.38019
13:49:47|0.38019
13:49:49|0.38019
13:49:50|0.38019
13:49:51|0.38019
13:49:53|0.38019
13:49:53|0.38019
13:49:54|0.38019
13:49:55|0.38019
13:49:56|0.38019
13:49:58|0.38019
13:49:59|0.3799
13:50:00|0.3799
13:50:00|0.3799
13:50:01|0.37985
13:50:02|0.37981
13:50:03|0.37981
13:50:05|0.37981
13:50:06|0.37992
13:50:06|0.37992
13:50:08|0.37992
13:50:09|0.37992
13:50:10|0.37988
13:50:11|0.37988
13:50:12|0.37997
13:50:13|0.37997
13:50:14|0.37997
13:50:15|0.37978
13:50:16|0.37992
13:50:18|0.37998
13:50:18|0.37992
13:50:20|0.37992
13:50:21|0.37992
13:50:21|0.37991
13:50:23|0.37991
13:50:24|0.37991
13:50:25|0.37991
13:50:26|0.37991
13:50:27|0.37991
13:50:27|0.37991
13:50:28|0.37991
13:50:30|0.37999
13:50:31|0.37999
13:50:32|0.38014
13:50:33|0.38014
13:50:34|0.38004
13:50:35|0.38004
13:50:36|0.38004
13:50:37|0.38004
13:50:38|0.38004
13:50:39|0.38004
13:50:40|0.37987
13:50:42|0.37987
13:50:42|0.37987
13:50:44|0.37986
13:50:45|0.37988
13:50:46|0.37988
13:50:47|0.37988
13:50:48|0.37988
13:50:49|0.38005
13:50:51|0.38005
13:50:52|0.38005
13:50:54|0.38003
13:50:55|0.38015
13:50:56|0.38015
13:50:57|0.38009
13:50:58|0.38009
13:50:59|0.38009
13:51:01|0.38009
13:51:02|0.38009
13:51:03|0.3802
13:51:03|0.3802
13:51:04|0.38047
13:51:05|0.38049
13:51:06|0.38046
13:51:07|0.38029
13:51:09|0.38029
13:51:10|0.38029
13:51:10|0.3803
13:51:12|0.3803
13:51:13|0.3803
13:51:14|0.3803
13:51:15|0.3803
13:51:16|0.3803
13:51:17|0.38023
13:51:18|0.38001
13:51:19|0.38005
13:51:21|0.38005
13:51:22|0.38007
13:51:23|0.38007
13:51:23|0.38007
13:51:24|0.38002
13:51:25|0.38002
13:51:27|0.37996
13:51:27|0.37996
13:51:28|0.37996
13:51:29|0.37996
13:51:30|0.37996
13:51:32|0.37996
13:51:32|0.37996
13:51:33|0.37998
13:51:34|0.37998
13:51:36|0.37998
13:51:37|0.37998
13:51:38|0.37998
13:51:39|0.38002
13:51:40|0.37985
13:51:41|0.37985
13:51:42|0.37985
13:51:43|0.37987
13:51:44|0.37987
13:51:44|0.37994
13:51:46|0.37994
13:51:47|0.37994
13:51:49|0.37994
13:51:51|0.37994
13:51:51|0.37994
13:51:53|0.37994
13:51:53|0.37994
13:51:55|0.37994
13:51:56|0.37994
13:51:57|0.37994
13:51:58|0.37994
13:51:59|0.37983
13:52:01|0.37983
13:52:01|0.37985
13:52:02|0.37992
13:52:04|0.37984
13:52:05|0.37984
13:52:06|0.37988
13:52:07|0.37986
13:52:08|0.37984
13:52:09|0.37998
13:52:11|0.38004
13:52:12|0.38017
13:52:12|0.38017
13:52:14|0.38017
13:52:15|0.38019
13:52:16|0.38019
13:52:17|0.38019
13:52:19|0.38022
13:52:19|0.38021
13:52:20|0.3802
13:52:21|0.3802
13:52:23|0.3802
13:52:23|0.38006
13:52:25|0.38006
13:52:26|0.38006
13:52:27|0.38003
13:52:28|0.38003
13:52:29|0.38003
13:52:29|0.38003
13:52:30|0.38003
13:52:32|0.38003
13:52:33|0.37986
13:52:34|0.37986
13:52:34|0.37986
13:52:36|0.37986
13:52:37|0.37986
13:52:38|0.37985
13:52:39|0.37986
13:52:40|0.37986
13:52:41|0.37999
13:52:43|0.37999
13:52:44|0.37999
13:52:44|0.37999
13:52:46|0.37999
13:52:46|0.37999
13:52:48|0.37999
13:52:49|0.37999
13:52:49|0.37999
13:52:51|0.37999
13:52:52|0.37999
13:52:53|0.37999
13:52:54|0.37999
13:52:54|0.37999
13:52:56|0.37999
13:52:57|0.37999
13:52:58|0.37992
13:52:59|0.37992
13:53:00|0.37992
13:53:01|0.37992
13:53:02|0.37994
13:53:04|0.37994
13:53:05|0.37994
13:53:05|0.37994
13:53:06|0.37992
13:53:07|0.37992
13:53:09|0.37992
13:53:09|0.37993
13:53:10|0.37993
13:53:12|0.37993
13:53:13|0.37992
13:53:14|0.37996
13:53:16|0.37996
13:53:16|0.37996
13:53:18|0.37996
13:53:18|0.37993
13:53:20|0.37993
13:53:20|0.37993
13:53:21|0.37993
13:53:22|0.37993
13:53:24|0.37993
13:53:24|0.38007
13:53:25|0.38007
13:53:27|0.38007
13:53:28|0.38008
13:53:29|0.38011
13:53:30|0.38011
13:53:30|0.38011
13:53:32|0.38011
13:53:33|0.38009
13:53:35|0.38009
13:53:36|0.38009
13:53:36|0.38009
13:53:37|0.37993
13:53:38|0.37993
13:53:39|0.37994
13:53:40|0.37994
13:53:41|0.37994
13:53:42|0.37994
13:53:43|0.37993
13:53:45|0.37993
13:53:46|0.37993
13:53:47|0.37993
13:53:48|0.37993
13:53:49|0.37984
13:53:51|0.37984
13:53:51|0.37984
13:53:53|0.37984
13:53:54|0.37984
13:53:55|0.37984
13:53:56|0.37984
13:53:58|0.37985
13:54:00|0.37985
13:54:01|0.37985
13:54:02|0.37985
13:54:03|0.37985
13:54:05|0.37985
13:54:06|0.37985
13:54:06|0.37985
13:54:07|0.37985
13:54:08|0.37991
13:54:09|0.37991
13:54:10|0.37991
13:54:13|0.37991
13:54:13|0.37991
13:54:14|0.37991
13:54:15|0.37991
13:54:16|0.37995
13:54:17|0.37996
13:54:18|0.37998
13:54:20|0.37998
13:54:21|0.37996
13:54:21|0.37988
13:54:23|0.38003
13:54:24|0.38003
13:54:24|0.38003
13:54:26|0.38003
13:54:27|0.38003
13:54:28|0.38003
13:54:29|0.38003
13:54:30|0.38003
13:54:31|0.38003
13:54:32|0.38003
13:54:33|0.38003
13:54:34|0.38001
13:54:35|0.38001
13:54:36|0.38001
13:54:37|0.38001
13:54:38|0.38001
13:54:39|0.38001
13:54:40|0.38001
13:54:41|0.38001
13:54:42|0.38001
13:54:43|0.38001
13:54:44|0.38001
13:54:45|0.38001
13:54:46|0.38001
13:54:49|0.38001
13:54:50|0.38001
13:54:51|0.38001
13:54:51|0.38001
13:54:53|0.38003
13:54:55|0.37997
13:54:56|0.37997
13:54:58|0.37997
13:54:59|0.37997
13:55:00|0.37997
13:55:00|0.37986
13:55:02|0.37998
13:55:03|0.37998
13:55:04|0.37998
13:55:04|0.37998
13:55:05|0.37998
13:55:07|0.37998
13:55:08|0.37998
13:55:09|0.37998
13:55:10|0.37984
13:55:11|0.37997
13:55:12|0.37997
13:55:13|0.37997
13:55:14|0.37997
13:55:15|0.37997
13:55:16|0.37997
13:55:17|0.37997
13:55:18|0.37997
13:55:20|0.37995
13:55:20|0.37995
13:55:21|0.37995
13:55:23|0.37995
13:55:24|0.37995
13:55:25|0.37995
13:55:26|0.37995
13:55:27|0.37995
13:55:28|0.37995
13:55:29|0.37995
13:55:30|0.37995
13:55:31|0.37995
13:55:32|0.37995
13:55:33|0.37995
13:55:34|0.37995
13:55:34|0.37987
13:55:36|0.37987
13:55:37|0.37987
13:55:38|0.37987
13:55:39|0.37992
13:55:40|0.38
13:55:41|0.38003
13:55:43|0.38003
13:55:43|0.38017
13:55:44|0.38017
13:55:46|0.38017
13:55:46|0.38017
13:55:47|0.38017
13:55:48|0.38017
13:55:50|0.38028
13:55:50|0.38028
13:55:52|0.38028
13:55:52|0.38028
13:55:55|0.38028
13:55:56|0.38026
13:55:57|0.38038
13:55:59|0.38038
13:56:00|0.38038
13:56:02|0.38043
13:56:03|0.38043
13:56:05|0.38022
13:56:07|0.38029
13:56:07|0.38029
13:56:09|0.38021
13:56:09|0.38024
13:56:10|0.38024
13:56:12|0.38024
13:56:12|0.38024
13:56:14|0.38024
13:56:15|0.38024
13:56:16|0.38024
13:56:17|0.38017
13:56:17|0.38017
13:56:19|0.38012
13:56:20|0.38012
13:56:21|0.38012
13:56:22|0.38012
13:56:23|0.38005
13:56:24|0.38005
13:56:25|0.38005
13:56:26|0.38005
13:56:28|0.37993
13:56:29|0.37993
13:56:30|0.37993
13:56:31|0.37993
13:56:31|0.37993
13:56:32|0.37994
13:56:33|0.37994
13:56:35|0.37994
13:56:35|0.37994
13:56:36|0.38013
13:56:37|0.38013
13:56:39|0.38013
13:56:39|0.38013
13:56:40|0.38013
13:56:41|0.38013
13:56:42|0.3801
13:56:44|0.3801
13:56:44|0.3801
13:56:45|0.38015
13:56:47|0.38015
13:56:49|0.38015
13:56:49|0.38015
13:56:50|0.38015
13:56:51|0.3802
13:56:53|0.3802
13:56:54|0.38018
13:56:55|0.38018
13:56:56|0.38018
13:56:57|0.38018
13:56:59|0.3801
13:57:00|0.3801
13:57:01|0.3801
13:57:02|0.37996
13:57:03|0.38002
13:57:04|0.38002
13:57:06|0.38002
13:57:06|0.38002
13:57:08|0.38002
13:57:09|0.38002
13:57:10|0.38002
13:57:10|0.38002
13:57:12|0.38002
13:57:13|0.38002
13:57:14|0.38009
13:57:15|0.38011
13:57:16|0.3802
13:57:17|0.3802
13:57:18|0.3802
13:57:19|0.37996
13:57:20|0.37996
13:57:21|0.37996
13:57:22|0.37996
13:57:24|0.37996
13:57:24|0.37996
13:57:26|0.38007
13:57:26|0.38007
13:57:27|0.38007
13:57:29|0.38007
13:57:29|0.38007
13:57:31|0.38007
13:57:32|0.38007
13:57:33|0.38007
13:57:33|0.38007
13:57:34|0.38019
13:57:36|0.38018
13:57:37|0.38018
13:57:38|0.3801
13:57:39|0.3801
13:57:40|0.3801
13:57:41|0.3801
13:57:42|0.3801
13:57:43|0.3801
13:57:44|0.3801
13:57:45|0.3801
13:57:46|0.3801
13:57:47|0.3801
13:57:48|0.3801
13:57:50|0.3801
13:57:51|0.3801
13:57:51|0.3801
13:57:53|0.3801
13:57:53|0.3801
13:57:54|0.3801
13:57:56|0.38015
13:57:58|0.38015
13:57:58|0.3802
13:58:00|0.3802
13:58:00|0.3802
13:58:03|0.38002
13:58:03|0.38002
13:58:05|0.38002
13:58:06|0.38002
13:58:07|0.38002
13:58:08|0.38002
13:58:10|0.38002
13:58:11|0.38002
13:58:11|0.38002
13:58:12|0.38011
13:58:14|0.38011
13:58:15|0.38011
13:58:15|0.38011
13:58:17|0.38011
13:58:18|0.38011
13:58:19|0.38011
13:58:20|0.38011
13:58:21|0.38011
13:58:22|0.38011
13:58:23|0.38011
13:58:24|0.38011
13:58:25|0.38011
13:58:27|0.38011
13:58:27|0.38011
13:58:29|0.38011
13:58:30|0.38011
13:58:30|0.38011
13:58:31|0.38025
13:58:33|0.38025
13:58:34|0.38025
13:58:35|0.38031
13:58:36|0.38031
13:58:37|0.38031
13:58:38|0.38031
13:58:39|0.38031
13:58:40|0.38031
13:58:43|0.38031
13:58:44|0.38031
13:58:45|0.38031
13:58:46|0.38031
13:58:47|0.38031
13:58:47|0.38031
13:58:48|0.38031
13:58:50|0.38031
13:58:51|0.38011
13:58:52|0.38011
13:58:53|0.38011
13:58:54|0.38011
13:58:56|0.38011
13:58:58|0.38011
13:59:00|0.38011
13:59:00|0.38011
13:59:02|0.38011
13:59:03|0.38002
13:59:04|0.38002
13:59:05|0.38002
13:59:06|0.37998
13:59:07|0.37998
13:59:08|0.38007
13:59:10|0.38007
13:59:11|0.38007
13:59:11|0.38007
13:59:13|0.38007
13:59:13|0.38029
13:59:15|0.38029
13:59:15|0.38044
13:59:17|0.38038
13:59:18|0.38038
13:59:19|0.38037
13:59:20|0.38029
13:59:21|0.38029
13:59:22|0.3804
13:59:23|0.38038
13:59:24|0.38038
13:59:25|0.38038
13:59:26|0.38038
13:59:27|0.38036
13:59:29|0.38036
13:59:29|0.38035
13:59:30|0.38035
13:59:31|0.38035
13:59:32|0.38035
13:59:34|0.38035
13:59:35|0.38035
13:59:36|0.38035
13:59:37|0.38035
13:59:38|0.38035
13:59:40|0.38035
13:59:40|0.38035
13:59:42|0.38035
13:59:42|0.38035
13:59:43|0.38035
13:59:45|0.38035
13:59:45|0.38035
13:59:47|0.38035
13:59:47|0.38035
13:59:49|0.38035
13:59:50|0.38035
13:59:51|0.38058
13:59:51|0.38058
13:59:53|0.38058
13:59:54|0.38058
13:59:55|0.38054
13:59:57|0.38054
13:59:58|0.38052
13:59:59|0.38052
14:00:01|0.38052
14:00:02|0.38039
14:00:05|0.3804
14:00:05|0.3804
14:00:06|0.3804
14:00:08|0.3804
14:00:08|0.3804
14:00:10|0.38023
14:00:11|0.38023
14:00:12|0.38034
14:00:12|0.38034
14:00:15|0.3804
14:00:17|0.3805
14:00:17|0.3805
14:00:18|0.3805
14:00:19|0.3805
14:00:21|0.3805
14:00:22|0.38042
14:00:23|0.3802
14:00:23|0.3802
14:00:24|0.3802
14:00:25|0.3802
14:00:26|0.3802
14:00:27|0.3802
14:00:28|0.3802
14:00:29|0.38007
14:00:31|0.38007
14:00:32|0.38007
14:00:33|0.38007
14:00:34|0.38007
14:00:35|0.38007
14:00:36|0.38007
14:00:36|0.38001
14:00:38|0.38
14:00:39|0.38
14:00:40|0.37998
14:00:41|0.37998
14:00:42|0.37986
14:00:43|0.37986
14:00:44|0.38001
14:00:45|0.38001
14:00:46|0.38001
14:00:47|0.38001
14:00:49|0.38024
14:00:49|0.38024
14:00:50|0.38024
14:00:51|0.38024
14:00:53|0.38024
14:00:53|0.38023
14:00:54|0.38023
14:00:56|0.38023
14:00:56|0.3802
14:00:58|0.3802
14:01:00|0.3802
14:01:01|0.3802
14:01:03|0.38031
14:01:04|0.38049
14:01:05|0.38076
14:01:05|0.3807
14:01:06|0.3807
14:01:07|0.38065
14:01:09|0.38072
14:01:10|0.38072
14:01:11|0.38083
14:01:12|0.38083
14:01:12|0.38083
14:01:14|0.38083
14:01:15|0.38083
14:01:15|0.38083
14:01:17|0.38083
14:01:18|0.38087
14:01:19|0.38087
14:01:20|0.38093
14:01:21|0.38093
14:01:22|0.38097
14:01:23|0.38097
14:01:25|0.38097
14:01:26|0.38093
14:01:27|0.38094
14:01:28|0.38099
14:01:28|0.38099
14:01:30|0.38099
14:01:31|0.38099
14:01:31|0.38099
14:01:33|0.38111
14:01:34|0.38131
14:01:34|0.38131
14:01:35|0.38131
14:01:37|0.38129
14:01:38|0.38117
14:01:39|0.38117
14:01:40|0.38127
14:01:41|0.38127
14:01:42|0.38127
14:01:43|0.38131
14:01:44|0.38131
14:01:45|0.38136
14:01:46|0.38136
14:01:47|0.38129
14:01:48|0.38129
14:01:49|0.38129
14:01:50|0.38129
14:01:52|0.38129
14:01:52|0.38154
14:01:53|0.38154
14:01:54|0.38154
14:01:55|0.38154
14:01:56|0.38153
14:01:57|0.38138
14:01:59|0.3815
14:02:01|0.3815
14:02:02|0.38147
14:02:03|0.38147
14:02:03|0.38143
14:02:05|0.38141
14:02:06|0.38134
14:02:07|0.38134
14:02:08|0.38134
14:02:09|0.38134
14:02:10|0.38134
14:02:11|0.38134
14:02:12|0.38134
14:02:13|0.38139
14:02:14|0.38148
14:02:15|0.38148
14:02:16|0.38186
14:02:18|0.38186
14:02:19|0.38181
14:02:20|0.38181
14:02:20|0.38181
14:02:21|0.38181
14:02:23|0.38207
14:02:24|0.38207
14:02:25|0.38214
14:02:26|0.38211
14:02:27|0.38212
14:02:28|0.38278
14:02:29|0.3828
14:02:30|0.3828
14:02:31|0.38276
14:02:33|0.38273
14:02:33|0.38273
14:02:34|0.38273
14:02:35|0.3828
14:02:37|0.3828
14:02:38|0.3828
14:02:38|0.3828
14:02:40|0.38273
14:02:41|0.38278
14:02:42|0.38279
14:02:43|0.38279
14:02:44|0.38279
14:02:46|0.38279
14:02:46|0.38298
14:02:48|0.38299
14:02:48|0.38298
14:02:50|0.38298
14:02:51|0.38299
14:02:51|0.38298
14:02:53|0.38291
14:02:53|0.38292
14:02:54|0.38292
14:02:56|0.38279
14:02:57|0.38279
14:02:58|0.38272
14:02:59|0.38272
14:03:00|0.38262
14:03:01|0.38259
14:03:03|0.38248
14:03:05|0.38238
14:03:06|0.38238
14:03:07|0.38204
14:03:08|0.38199
14:03:08|0.38185
14:03:11|0.38169
14:03:11|0.3817
14:03:12|0.3817
14:03:13|0.3817
14:03:15|0.38166
14:03:15|0.38166
14:03:16|0.38163
14:03:18|0.38163
14:03:19|0.38149
14:03:19|0.38149
14:03:20|0.3815
14:03:22|0.3815
14:03:23|0.38206
14:03:24|0.38209
14:03:25|0.38209
14:03:26|0.38205
14:03:27|0.38205
14:03:29|0.38209
14:03:29|0.38194
14:03:31|0.382
14:03:31|0.38193
14:03:32|0.38189
14:03:34|0.382
14:03:34|0.382
14:03:36|0.382
14:03:36|0.382
14:03:37|0.3819
14:03:39|0.382
14:03:39|0.38187
14:03:40|0.38187
14:03:41|0.38184
14:03:42|0.38192
14:03:43|0.38192
14:03:44|0.38192
14:03:45|0.38193
14:03:46|0.38193
14:03:47|0.38193
14:03:49|0.38173
14:03:50|0.38173
14:03:50|0.38173
14:03:51|0.38173
14:03:52|0.38173
14:03:53|0.38173
14:03:54|0.38173
14:03:56|0.3816
14:03:56|0.38158
14:03:58|0.38138
14:03:58|0.38135
14:04:01|0.38135
14:04:02|0.38135
14:04:03|0.38135
14:04:04|0.38135
14:04:06|0.38135
14:04:07|0.38135
14:04:07|0.38129
14:04:09|0.38129
14:04:10|0.38129
14:04:11|0.38109
14:04:12|0.38109
14:04:14|0.38078
14:04:15|0.38078
14:04:15|0.38078
14:04:17|0.38078
14:04:17|0.38058
14:04:18|0.38079
14:04:20|0.38087
14:04:21|0.38098
14:04:22|0.38093
14:04:23|0.38085
14:04:23|0.38085
14:04:24|0.38085
14:04:26|0.38085
14:04:27|0.38088
14:04:28|0.38088
14:04:28|0.38111
14:04:30|0.3813
14:04:31|0.38137
14:04:31|0.38097
14:04:34|0.38086
14:04:35|0.38061
14:04:36|0.38059
14:04:37|0.38059
14:04:38|0.38059
14:04:39|0.38025
14:04:40|0.38034
14:04:41|0.38034
14:04:42|0.38034
14:04:43|0.38034
14:04:45|0.38033
14:04:45|0.38033
14:04:46|0.38033
14:04:47|0.38034
14:04:49|0.38026
14:04:50|0.38026
14:04:51|0.38032
14:04:52|0.38032
14:04:52|0.38032
14:04:54|0.38032
14:04:55|0.38031
14:04:56|0.38032
14:04:57|0.38048
14:04:58|0.38048
14:04:59|0.38048
14:05:00|0.38048
14:05:02|0.38046
14:05:02|0.38054
14:05:04|0.38054
14:05:05|0.38065
14:05:05|0.38034
14:05:07|0.38033
14:05:08|0.38005
14:05:09|0.38001
14:05:10|0.38001
14:05:11|0.38
14:05:13|0.38
14:05:13|0.38
14:05:15|0.37982
14:05:16|0.37979
14:05:17|0.37993
14:05:17|0.37985
14:05:19|0.37983
14:05:19|0.37977
14:05:21|0.37984
14:05:22|0.37984
14:05:23|0.37992
14:05:23|0.37992
14:05:25|0.37982
14:05:26|0.37982
14:05:27|0.38018
14:05:28|0.38029
14:05:28|0.38029
14:05:29|0.38029
14:05:30|0.38029
14:05:32|0.38029
14:05:32|0.38029
14:05:34|0.38007
14:05:35|0.38007
14:05:36|0.38007
14:05:37|0.38007
14:05:38|0.38013
14:05:39|0.38013
14:05:40|0.38013
14:05:41|0.38013
14:05:42|0.38009
14:05:43|0.38009
14:05:44|0.38009
14:05:46|0.38024
14:05:47|0.38024
14:05:48|0.38024
14:05:49|0.38014
14:05:49|0.38032
14:05:51|0.38032
14:05:52|0.38032
14:05:53|0.38032
14:05:54|0.38032
14:05:55|0.38032
14:05:56|0.38032
14:05:58|0.38032
14:05:58|0.38032
14:05:59|0.38032
14:06:00|0.38032
14:06:02|0.38019
14:06:04|0.37994
14:06:04|0.37982
14:06:06|0.37982
14:06:06|0.37982
14:06:08|0.37982
14:06:09|0.37982
14:06:10|0.37986
14:06:11|0.37986
14:06:13|0.37986
14:06:14|0.37981
14:06:15|0.3799
14:06:16|0.37977
14:06:17|0.37978
14:06:18|0.37985
14:06:19|0.37985
14:06:21|0.37982
14:06:22|0.37982
14:06:24|0.3798
14:06:24|0.37986
14:06:25|0.38026
14:06:28|0.38031
14:06:28|0.38031
14:06:30|0.38031
14:06:31|0.38031
14:06:31|0.38031
14:06:33|0.37991
14:06:35|0.37986
14:06:35|0.37992
14:06:36|0.37992
14:06:37|0.38002
14:06:38|0.38002
14:06:39|0.38002
14:06:40|0.37986
14:06:41|0.37986
14:06:42|0.37986
14:06:43|0.37986
14:06:44|0.37998
14:06:45|0.38002
14:06:46|0.38005
14:06:47|0.38002
14:06:48|0.38002
14:06:50|0.38002
14:06:50|0.37991
14:06:52|0.37991
14:06:53|0.37998
14:06:53|0.38014
14:06:54|0.38026
14:06:55|0.38038
14:06:56|0.38038
14:06:57|0.38038
14:06:59|0.38047
14:06:59|0.38035
14:07:01|0.38027
14:07:01|0.38027
14:07:02|0.38027
14:07:05|0.38025
14:07:07|0.38034
14:07:08|0.38034
14:07:09|0.38034
14:07:09|0.38035
14:07:11|0.38035
14:07:12|0.38035
14:07:12|0.38035
14:07:14|0.38035
14:07:15|0.38035
14:07:16|0.38034
14:07:17|0.38037
14:07:19|0.38032
14:07:20|0.38032
14:07:20|0.38032
14:07:22|0.38032
14:07:23|0.3802
14:07:24|0.3802
14:07:25|0.3807
14:07:26|0.38081
14:07:27|0.38089
14:07:28|0.38089
14:07:29|0.38085
14:07:30|0.38085
14:07:32|0.38078
14:07:33|0.38078
14:07:33|0.38078
14:07:34|0.38084
14:07:36|0.38084
14:07:36|0.38084
14:07:37|0.38109
14:07:38|0.38102
14:07:40|0.38102
14:07:41|0.38102
14:07:41|0.38102
14:07:43|0.38102
14:07:43|0.38102
14:07:45|0.38102
14:07:45|0.38102
14:07:47|0.38102
14:07:48|0.38102
14:07:49|0.38102
14:07:49|0.38102
14:07:51|0.38102
14:07:52|0.38102
14:07:53|0.38102
14:07:54|0.38102
14:07:55|0.38129
14:07:56|0.38129
14:07:57|0.38144
14:07:58|0.38145
14:07:59|0.38141
14:08:00|0.38147
14:08:01|0.38147
14:08:02|0.38147
14:08:03|0.38147
14:08:05|0.38147
14:08:07|0.38147
14:08:08|0.38149
14:08:09|0.38149
14:08:10|0.38149
14:08:10|0.38153
14:08:11|0.38153
14:08:12|0.38137
14:08:14|0.38146
14:08:15|0.38153
14:08:17|0.38153
14:08:18|0.38153
14:08:19|0.38136
14:08:20|0.38138
14:08:21|0.38138
14:08:22|0.38136
14:08:24|0.38121
14:08:25|0.38103
14:08:26|0.38103
14:08:27|0.381
14:08:28|0.38088
14:08:29|0.38088
14:08:30|0.38088
14:08:31|0.38088
14:08:32|0.38062
14:08:33|0.38062
14:08:34|0.38062
14:08:35|0.38048
14:08:36|0.38048
14:08:37|0.38048
14:08:38|0.38049
14:08:40|0.38049
14:08:40|0.38049
14:08:42|0.38049
14:08:42|0.38049
14:08:44|0.38049
14:08:44|0.38049
14:08:46|0.38049
14:08:46|0.38049
14:08:48|0.38049
14:08:48|0.38049
14:08:51|0.38049
14:08:51|0.38049
14:08:53|0.38049
14:08:53|0.38049
14:08:54|0.38049
14:08:55|0.38069
14:08:56|0.38069
14:08:57|0.38069
14:08:58|0.38069
14:08:59|0.38069
14:09:00|0.38069
14:09:01|0.38065
14:09:03|0.38065
14:09:04|0.38065
14:09:06|0.38065
14:09:07|0.38065
14:09:08|0.38079
14:09:10|0.3808
14:09:10|0.3808
14:09:11|0.3808
14:09:12|0.38079
14:09:14|0.38079
14:09:14|0.38079
14:09:16|0.38079
14:09:17|0.38079
14:09:18|0.38079
14:09:19|0.38071
14:09:21|0.38071
14:09:21|0.38071
14:09:22|0.38085
14:09:23|0.38085
14:09:25|0.38085
14:09:25|0.38142
14:09:27|0.38142
14:09:28|0.38142
14:09:29|0.38142
14:09:30|0.38142
14:09:31|0.38142
14:09:32|0.38142
14:09:34|0.38142
14:09:34|0.38142
14:09:36|0.38142
14:09:37|0.38142
14:09:37|0.38142
14:09:38|0.38142
14:09:39|0.38142
14:09:40|0.38142
14:09:42|0.38134
14:09:42|0.38128
14:09:43|0.38128
14:09:44|0.38128
14:09:45|0.38128
14:09:46|0.38128
14:09:48|0.38128
14:09:48|0.38128
14:09:50|0.38128
14:09:51|0.38128
14:09:51|0.38128
14:09:52|0.38128
14:09:54|0.38128
14:09:55|0.38142
14:09:56|0.38142
14:09:57|0.38142
14:09:58|0.38142
14:09:58|0.38142
14:10:00|0.38142
14:10:00|0.38142
14:10:02|0.38142
14:10:03|0.38135
14:10:04|0.38134
14:10:06|0.38143
14:10:08|0.38143
14:10:09|0.38165
14:10:10|0.38164
14:10:12|0.38164
14:10:13|0.38164
14:10:14|0.38164
14:10:14|0.38164
14:10:16|0.38156
14:10:16|0.38162
14:10:18|0.38153
14:10:19|0.38153
14:10:19|0.38153
14:10:21|0.38153
14:10:21|0.38139
14:10:23|0.38139
14:10:24|0.38139
14:10:25|0.38139
14:10:26|0.38139
14:10:27|0.38139
14:10:28|0.38139
14:10:30|0.38132
14:10:30|0.38132
14:10:31|0.38132
14:10:32|0.38132
14:10:33|0.38132
14:10:34|0.38132
14:10:35|0.38132
14:10:36|0.38132
14:10:38|0.38119
14:10:39|0.38119
14:10:39|0.3812
14:10:41|0.3812
14:10:42|0.38132
14:10:43|0.38133
14:10:43|0.38133
14:10:45|0.38133
14:10:46|0.38133
14:10:47|0.38133
14:10:48|0.38133
14:10:49|0.38133
14:10:50|0.38133
14:10:51|0.38133
14:10:53|0.38133
14:10:54|0.38133
14:10:55|0.38135
14:10:56|0.38135
14:10:57|0.38127
14:10:58|0.38127
14:10:59|0.38127
14:11:00|0.38127
14:11:01|0.38127
14:11:02|0.38127
14:11:03|0.38116
14:11:04|0.38129
14:11:05|0.38129
14:11:07|0.38129
14:11:08|0.38134
14:11:09|0.38134
14:11:10|0.38134
14:11:12|0.38134
14:11:14|0.38152
14:11:15|0.38162
14:11:15|0.38162
14:11:17|0.38162
14:11:18|0.38162
14:11:19|0.38164
14:11:20|0.38158
14:11:21|0.38164
14:11:22|0.38169
14:11:24|0.38169
14:11:25|0.38169
14:11:26|0.38169
14:11:26|0.38169
14:11:27|0.38169
14:11:29|0.38169
14:11:31|0.38169
14:11:31|0.38169
14:11:33|0.38167
14:11:33|0.38149
14:11:35|0.38149
14:11:35|0.38149
14:11:37|0.38156
14:11:38|0.38156
14:11:39|0.38156
14:11:40|0.38156
14:11:40|0.38156
14:11:43|0.38156
14:11:43|0.38156
14:11:45|0.38156
14:11:45|0.38156
14:11:46|0.38156
14:11:48|0.38147
14:11:48|0.38147
14:11:50|0.38147
14:11:51|0.38147
14:11:52|0.38147
14:11:53|0.38147
14:11:54|0.38147
14:11:55|0.38147
14:11:56|0.38147
14:11:57|0.38147
14:11:58|0.38138
14:11:59|0.38138
14:12:00|0.38138
14:12:01|0.38127
14:12:03|0.38127
14:12:04|0.38127
14:12:05|0.38127
14:12:05|0.38128
14:12:06|0.38128
14:12:08|0.38128
14:12:09|0.38128
14:12:09|0.38128
14:12:10|0.38128
14:12:13|0.38128
14:12:14|0.38126
14:12:16|0.38126
14:12:17|0.38126
14:12:18|0.38126
14:12:19|0.38126
14:12:19|0.38126
14:12:21|0.38126
14:12:22|0.38126
14:12:23|0.38126
14:12:24|0.38126
14:12:24|0.38126
14:12:26|0.38126
14:12:27|0.38126
14:12:29|0.38127
14:12:29|0.38111
14:12:30|0.38113
14:12:32|0.38113
14:12:33|0.38113
14:12:34|0.38113
14:12:35|0.38113
14:12:36|0.38113
14:12:37|0.38113
14:12:38|0.38113
14:12:38|0.38113
14:12:39|0.38113
14:12:41|0.38113
14:12:42|0.38113
14:12:43|0.38113
14:12:44|0.38113
14:12:45|0.38114
14:12:47|0.38113
14:12:48|0.38114
14:12:48|0.38114
14:12:49|0.38119
14:12:50|0.38119
14:12:51|0.38105
14:12:53|0.38105
14:12:53|0.38105
14:12:54|0.38105
14:12:56|0.38105
14:12:57|0.38105
14:12:58|0.38105
14:12:59|0.38105
14:13:00|0.38105
14:13:01|0.38105
14:13:02|0.38105
14:13:03|0.38105
14:13:04|0.38105
14:13:06|0.38105
14:13:06|0.38105
14:13:07|0.38105
14:13:09|0.38098
14:13:10|0.38098
14:13:11|0.38098
14:13:12|0.38098
14:13:13|0.38098
14:13:15|0.38098
14:13:16|0.38098
14:13:17|0.38097
14:13:17|0.38111
14:13:18|0.38099
14:13:21|0.38099
14:13:22|0.38099
14:13:22|0.38099
14:13:24|0.38099
14:13:24|0.38099
14:13:26|0.38101
14:13:27|0.38101
14:13:28|0.38101
14:13:29|0.381
14:13:30|0.381
14:13:30|0.381
14:13:32|0.38074
14:13:33|0.38074
14:13:34|0.38074
14:13:34|0.38074
14:13:36|0.38069
14:13:37|0.38066
14:13:38|0.38066
14:13:40|0.38066
14:13:40|0.38066
14:13:41|0.38066
14:13:42|0.38066
14:13:43|0.38066
14:13:44|0.38066
14:13:45|0.38066
14:13:47|0.38066
14:13:47|0.38066
14:13:49|0.38069
14:13:49|0.38069
14:13:51|0.3807
14:13:51|0.3807
14:13:52|0.3807
14:13:53|0.3807
14:13:55|0.3807
14:13:56|0.3807
14:13:56|0.3807
14:13:58|0.3807
14:13:58|0.3807
14:13:59|0.3807
14:14:00|0.3807
14:14:02|0.3807
14:14:03|0.3807
14:14:04|0.3807
14:14:04|0.3807
14:14:06|0.3807
14:14:07|0.38084
14:14:07|0.38084
14:14:08|0.38084
14:14:11|0.38084
14:14:11|0.38084
14:14:13|0.38114
14:14:14|0.38114
14:14:15|0.38114
14:14:16|0.38114
14:14:17|0.38114
14:14:18|0.38114
14:14:20|0.38134
14:14:21|0.38134
14:14:22|0.38134
14:14:23|0.38134
14:14:24|0.38134
14:14:25|0.38134
14:14:26|0.38134
14:14:27|0.38134
14:14:28|0.38134
14:14:30|0.38134
14:14:30|0.38138
14:14:32|0.38138
14:14:33|0.38138
14:14:34|0.38175
14:14:36|0.38173
14:14:37|0.38173
14:14:38|0.38173
14:14:38|0.38173
14:14:40|0.3817
14:14:41|0.3817
14:14:42|0.3817
14:14:43|0.38165
14:14:43|0.38165
14:14:44|0.38165
14:14:46|0.38165
14:14:46|0.38165
14:14:48|0.38165
14:14:48|0.38165
14:14:50|0.38165
14:14:51|0.38165
14:14:51|0.38165
14:14:52|0.38165
14:14:54|0.38165
14:14:54|0.38165
14:14:56|0.38165
14:14:57|0.38165
14:14:58|0.38165
14:14:59|0.38165
14:15:00|0.38165
14:15:01|0.38151
14:15:02|0.38151
14:15:03|0.38151
14:15:04|0.38149
14:15:05|0.38149
14:15:06|0.38149
14:15:07|0.38149
14:15:08|0.38158
14:15:09|0.38158
14:15:10|0.38158
14:15:12|0.38158
14:15:13|0.38167
14:15:15|0.38126
14:15:15|0.38096
14:15:16|0.38096
14:15:18|0.38096
14:15:20|0.38084
14:15:20|0.38084
14:15:22|0.38084
14:15:22|0.38095
14:15:24|0.38104
14:15:25|0.38104
14:15:26|0.38104
14:15:27|0.38104
14:15:28|0.38104
14:15:29|0.38104
14:15:30|0.38111
14:15:31|0.38111
14:15:32|0.38106
14:15:33|0.38106
14:15:34|0.38101
14:15:35|0.38101
14:15:36|0.38101
14:15:37|0.38101
14:15:39|0.38101
14:15:39|0.38101
14:15:40|0.38101
14:15:41|0.38084
14:15:43|0.38073
14:15:43|0.38066
14:15:45|0.38066
14:15:45|0.38063
14:15:46|0.38063
14:15:48|0.38068
14:15:48|0.38068
14:15:50|0.38068
14:15:51|0.38068
14:15:51|0.38068
14:15:53|0.38068
14:15:54|0.38035
14:15:56|0.38035
14:15:57|0.37998
14:15:57|0.37998
14:15:59|0.37998
14:15:59|0.37998
14:16:00|0.38018
14:16:01|0.38018
14:16:02|0.38016
14:16:03|0.38001
14:16:05|0.38001
14:16:06|0.38005
14:16:07|0.38005
14:16:08|0.38007
14:16:09|0.38007
14:16:11|0.38026
14:16:11|0.38038
14:16:12|0.38044
14:16:13|0.38022
14:16:14|0.38022
14:16:16|0.38005
14:16:18|0.38005
14:16:20|0.38005
14:16:21|0.37995
14:16:22|0.37995
14:16:23|0.37995
14:16:25|0.37995
14:16:25|0.37995
14:16:27|0.37986
14:16:27|0.37974
14:16:28|0.37974
14:16:30|0.37988
14:16:31|0.37988
14:16:32|0.3798
14:16:33|0.3798
14:16:33|0.37989
14:16:34|0.37989
14:16:35|0.37989
14:16:36|0.37981
14:16:38|0.37983
14:16:39|0.37983
14:16:40|0.37984
14:16:40|0.37984
14:16:42|0.37984
14:16:43|0.37984
14:16:44|0.37979
14:16:45|0.37979
14:16:46|0.37978
14:16:47|0.37982
14:16:48|0.37982
14:16:49|0.37982
14:16:50|0.37997
14:16:51|0.37997
14:16:52|0.37997
14:16:54|0.3799
14:16:54|0.3799
14:16:55|0.3799
14:16:56|0.37985
14:16:57|0.37985
14:16:58|0.37985
14:17:00|0.37981
14:17:00|0.3798
14:17:01|0.3798
14:17:03|0.37978
14:17:03|0.37997
14:17:04|0.37997
14:17:05|0.3798
14:17:06|0.37975
14:17:07|0.37979
14:17:08|0.37978
14:17:09|0.37981
14:17:11|0.37988
14:17:11|0.3798
14:17:12|0.3798
14:17:13|0.37979
14:17:15|0.37981
14:17:16|0.37981
14:17:17|0.37983
14:17:18|0.37983
14:17:18|0.37983
14:17:20|0.37983
14:17:21|0.37983
14:17:22|0.3798
14:17:24|0.37995
14:17:25|0.37995
14:17:26|0.37995
14:17:26|0.38
14:17:28|0.38007
14:17:29|0.38007
14:17:30|0.38007
14:17:31|0.38007
14:17:32|0.38007
14:17:35|0.38007
14:17:36|0.3801
14:17:36|0.3801
14:17:38|0.3801
14:17:38|0.3801
14:17:39|0.3801
14:17:41|0.38026
14:17:42|0.38021
14:17:43|0.38021
14:17:44|0.38021
14:17:45|0.37991
14:17:46|0.37991
14:17:47|0.37991
14:17:48|0.37991
14:17:49|0.37991
14:17:50|0.37991
14:17:52|0.37991
14:17:52|0.37984
14:17:53|0.37982
14:17:55|0.37982
14:17:56|0.37986
14:17:57|0.37986
14:17:58|0.37986
14:17:59|0.37986
14:18:00|0.37986
14:18:01|0.37986
14:18:02|0.37986
14:18:03|0.37986
14:18:04|0.37986
14:18:05|0.37986
14:18:06|0.37983
14:18:07|0.37978
14:18:08|0.37981
14:18:09|0.37981
14:18:10|0.37977
14:18:11|0.37977
14:18:12|0.37972
14:18:13|0.37989
14:18:15|0.37986
14:18:16|0.37986
14:18:16|0.37992
14:18:18|0.37992
14:18:19|0.37992
14:18:20|0.37992
14:18:22|0.37992
14:18:22|0.38005
14:18:24|0.38017
14:18:25|0.38017
14:18:26|0.38017
14:18:27|0.38017
14:18:28|0.38017
14:18:29|0.38017
14:18:30|0.38017
14:18:31|0.38024
14:18:32|0.38021
14:18:34|0.38021
14:18:35|0.38001
14:18:36|0.38001
14:18:37|0.38001
14:18:38|0.38001
14:18:39|0.38001
14:18:39|0.38001
14:18:41|0.38001
14:18:42|0.38001
14:18:43|0.38001
14:18:44|0.38001
14:18:45|0.38001
14:18:46|0.38001
14:18:47|0.38001
14:18:48|0.38001
14:18:49|0.38001
14:18:50|0.38003
14:18:51|0.38003
14:18:52|0.38003
14:18:53|0.38003
14:18:54|0.37997
14:18:56|0.37999
14:18:56|0.37999
14:18:57|0.37999
14:18:59|0.37999
14:18:59|0.37999
14:19:00|0.37999
14:19:01|0.37999
14:19:02|0.37999
14:19:04|0.37999
14:19:05|0.37999
14:19:06|0.37989
14:19:07|0.37989
14:19:07|0.37989
14:19:09|0.37989
14:19:10|0.37989
14:19:11|0.37989
14:19:12|0.37989
14:19:13|0.3798
14:19:14|0.3798
14:19:16|0.38001
14:19:17|0.38001
14:19:18|0.37996
14:19:18|0.37996
14:19:19|0.38008
14:19:21|0.38008
14:19:22|0.38008
14:19:23|0.38008
14:19:24|0.38015
14:19:25|0.38015
14:19:27|0.38015
14:19:28|0.38015
14:19:29|0.38015
14:19:30|0.38015
14:19:32|0.38003
14:19:33|0.38003
14:19:34|0.38003
14:19:34|0.38003
14:19:36|0.37999
14:19:37|0.37999
14:19:38|0.37999
14:19:40|0.37999
14:19:40|0.37999
14:19:41|0.37999
14:19:42|0.37986
14:19:43|0.37986
14:19:44|0.37986
14:19:45|0.37986
14:19:46|0.37986
14:19:47|0.37986
14:19:48|0.37986
14:19:49|0.37986
14:19:50|0.37986
14:19:51|0.37986
14:19:52|0.37986
14:19:53|0.37986
14:19:54|0.37986
14:19:55|0.37984
14:19:56|0.37984
14:19:57|0.37984
14:19:59|0.37984
14:19:59|0.37984
14:20:00|0.37986
14:20:01|0.37986
14:20:03|0.37986
14:20:03|0.37986
14:20:05|0.37986
14:20:05|0.37983
14:20:06|0.37983
14:20:07|0.37983
14:20:08|0.37983
14:20:10|0.37983
14:20:11|0.37983
14:20:12|0.37983
14:20:13|0.37982
14:20:14|0.37982
14:20:15|0.37976
14:20:17|0.37979
14:20:17|0.37977
14:20:19|0.3799
14:20:20|0.37989
14:20:21|0.37989
14:20:23|0.37989
14:20:23|0.37986
14:20:24|0.37986
14:20:25|0.37986
14:20:26|0.38009
14:20:27|0.38006
14:20:29|0.38006
14:20:30|0.38006
14:20:31|0.38006
14:20:32|0.38006
14:20:32|0.37991
14:20:33|0.37991
14:20:35|0.37991
14:20:36|0.37991
14:20:37|0.37983
14:20:38|0.37983
14:20:39|0.37985
14:20:40|0.37979
14:20:41|0.37979
14:20:42|0.3798
14:20:42|0.3798
14:20:43|0.37977
14:20:45|0.37977
14:20:46|0.3798
14:20:47|0.37983
14:20:48|0.37984
14:20:49|0.37984
14:20:51|0.37989
14:20:52|0.37989
14:20:53|0.37989
14:20:54|0.37989
14:20:55|0.37985
14:20:56|0.37985
14:20:58|0.37989
14:20:59|0.38009
14:20:59|0.38033
14:21:01|0.38037
14:21:02|0.38033
14:21:02|0.38025
14:21:05|0.38019
14:21:06|0.37991
14:21:06|0.37988
14:21:07|0.37981
14:21:08|0.37981
14:21:09|0.37981
14:21:10|0.37981
14:21:11|0.37981
14:21:12|0.37981
14:21:13|0.37976
14:21:14|0.37978
14:21:16|0.37978
14:21:16|0.37981
14:21:18|0.37979
14:21:20|0.37979
14:21:21|0.37979
14:21:22|0.37983
14:21:23|0.37985
14:21:24|0.37979
14:21:26|0.37979
14:21:26|0.37979
14:21:27|0.37993
14:21:29|0.37996
14:21:30|0.37996
14:21:30|0.37996
14:21:32|0.37983
14:21:33|0.37974
14:21:34|0.37977
14:21:35|0.37984
14:21:37|0.37984
14:21:38|0.38002
14:21:38|0.38012
14:21:39|0.38017
14:21:41|0.38017
14:21:42|0.38017
14:21:43|0.38008
14:21:44|0.38016
14:21:45|0.38016
14:21:46|0.38007
14:21:47|0.37992
14:21:48|0.37992
14:21:49|0.37982
14:21:50|0.37982
14:21:51|0.37986
14:21:53|0.37984
14:21:53|0.38003
14:21:54|0.37995
14:21:55|0.37995
14:21:56|0.37984
14:21:57|0.37983
14:21:58|0.37983
14:21:59|0.37982
14:22:00|0.37981
14:22:01|0.3798
14:22:03|0.3798
14:22:03|0.3798
14:22:04|0.3798
14:22:06|0.3798
14:22:06|0.3798
14:22:07|0.3798
14:22:08|0.3798
14:22:10|0.3798
14:22:11|0.3798
14:22:11|0.37989
14:22:12|0.37982
14:22:14|0.37982
14:22:15|0.37981
14:22:16|0.37981
14:22:16|0.37997
14:22:19|0.38002
14:22:19|0.37993
14:22:21|0.37993
14:22:22|0.37995
14:22:24|0.38
14:22:25|0.38013
14:22:25|0.3803
14:22:26|0.3803
14:22:27|0.3803
14:22:28|0.3803
14:22:30|0.3803
14:22:31|0.3802
14:22:32|0.3801
14:22:34|0.3801
14:22:34|0.3801
14:22:36|0.3801
14:22:36|0.37997
14:22:37|0.37996
14:22:39|0.37996
14:22:40|0.37996
14:22:40|0.3798
14:22:42|0.3798
14:22:43|0.3798
14:22:44|0.3798
14:22:45|0.3798
14:22:46|0.3798
14:22:48|0.3798
14:22:50|0.37979
14:22:50|0.37976
14:22:51|0.37985
14:22:52|0.37985
14:22:53|0.37985
14:22:54|0.37985
14:22:56|0.37985
14:22:56|0.37988
14:22:57|0.37996
14:22:58|0.37996
14:22:59|0.38004
14:23:00|0.38003
14:23:01|0.37992
14:23:03|0.37995
14:23:03|0.37996
14:23:04|0.37996
14:23:05|0.37996
14:23:06|0.37994
14:23:07|0.37985
14:23:09|0.38001
14:23:10|0.37998
14:23:11|0.37998
14:23:11|0.37998
14:23:12|0.37987
14:23:14|0.37993
14:23:15|0.37993
14:23:16|0.37995
14:23:17|0.37981
14:23:18|0.37984
14:23:20|0.37981
14:23:21|0.37982
14:23:23|0.37982
14:23:24|0.37982
14:23:25|0.37993
14:23:26|0.37998
14:23:27|0.37987
14:23:28|0.37987
14:23:29|0.37988
14:23:30|0.37988
14:23:31|0.37988
14:23:32|0.37981
14:23:33|0.37981
14:23:34|0.37981
14:23:36|0.37981
14:23:36|0.37981
14:23:38|0.37981
14:23:38|0.37981
14:23:40|0.37981
14:23:41|0.37991
14:23:41|0.37991
14:23:42|0.37993
14:23:43|0.37993
14:23:45|0.38009
14:23:45|0.38009
14:23:46|0.37999
14:23:47|0.37999
14:23:49|0.37999
14:23:49|0.37999
14:23:50|0.38009
14:23:51|0.38009
14:23:53|0.38009
14:23:54|0.38009
14:23:55|0.38009
14:23:56|0.38009
14:23:57|0.38009
14:23:58|0.38009
14:23:58|0.38009
14:24:00|0.38009
14:24:01|0.38016
14:24:02|0.38016
14:24:03|0.3803
14:24:04|0.38048
14:24:05|0.38048
14:24:06|0.38048
14:24:07|0.38053
14:24:08|0.38029
14:24:09|0.38029
14:24:10|0.38029
14:24:11|0.38029
14:24:13|0.38029
14:24:13|0.38029
14:24:14|0.38029
14:24:15|0.38029
14:24:17|0.38029
14:24:17|0.38029
14:24:18|0.38043
14:24:19|0.38043
14:24:21|0.38043
14:24:22|0.38043
14:24:23|0.38021
14:24:25|0.38027
14:24:26|0.38027
14:24:28|0.38027
14:24:29|0.38027
14:24:30|0.38044
14:24:31|0.38044
14:24:33|0.38044
14:24:34|0.38044
14:24:35|0.38044
14:24:35|0.38044
14:24:37|0.38044
14:24:37|0.38044
14:24:38|0.38044
14:24:40|0.38044
14:24:40|0.38044
14:24:42|0.38044
14:24:43|0.38044
14:24:43|0.38044
14:24:45|0.38036
14:24:46|0.3805
14:24:46|0.3805
14:24:47|0.3805
14:24:49|0.3805
14:24:49|0.3805
14:24:51|0.3805
14:24:51|0.38056
14:24:53|0.38056
14:24:53|0.3805
14:24:55|0.3805
14:24:55|0.3805
14:24:57|0.3805
14:24:58|0.38036
14:24:59|0.38036
14:25:00|0.38036
14:25:01|0.38034
14:25:02|0.38034
14:25:03|0.38034
14:25:04|0.38034
14:25:05|0.38034
14:25:06|0.38033
14:25:08|0.38036
14:25:09|0.38036
14:25:09|0.38031
14:25:11|0.38031
14:25:11|0.38031
14:25:12|0.38031
14:25:14|0.38031
14:25:14|0.38047
14:25:15|0.38044
14:25:17|0.38044
14:25:18|0.38044
14:25:18|0.38044
14:25:19|0.38044
14:25:22|0.38044
14:25:23|0.38044
14:25:25|0.38056
14:25:25|0.3806
14:25:26|0.38078
14:25:27|0.38078
14:25:28|0.38079
14:25:30|0.38079
14:25:31|0.38085
14:25:31|0.38085
14:25:33|0.38085
14:25:34|0.38085
14:25:34|0.38085
14:25:35|0.38099
14:25:37|0.38099
14:25:38|0.38078
14:25:39|0.38067
14:25:41|0.38077
14:25:41|0.38066
14:25:43|0.38066
14:25:44|0.38065
14:25:45|0.3809
14:25:46|0.38076
14:25:47|0.38068
14:25:48|0.38068
14:25:49|0.38068
14:25:50|0.38071
14:25:51|0.38077
14:25:52|0.38077
14:25:53|0.38076
14:25:54|0.38076
14:25:55|0.38051
14:25:56|0.38051
14:25:57|0.38051
14:25:58|0.38051
14:25:59|0.38056
14:26:00|0.38056
14:26:01|0.38056
14:26:02|0.38056
14:26:04|0.38056
14:26:04|0.38051
14:26:06|0.38053
14:26:07|0.38044
14:26:08|0.38044
14:26:09|0.38044
14:26:10|0.38047
14:26:11|0.38044
14:26:11|0.38035
14:26:13|0.38035
14:26:14|0.38035
14:26:14|0.38035
14:26:16|0.38029
14:26:17|0.38029
14:26:18|0.38021
14:26:19|0.38021
14:26:19|0.38021
14:26:21|0.38021
14:26:22|0.38016
14:26:23|0.38016
14:26:24|0.38018
14:26:25|0.38019
14:26:26|0.38014
14:26:27|0.38014
14:26:28|0.38021
14:26:29|0.38021
14:26:31|0.38021
14:26:31|0.38011
14:26:32|0.38011
14:26:33|0.38011
14:26:35|0.38011
14:26:35|0.38011
14:26:37|0.38025
14:26:38|0.38032
14:26:39|0.38032
14:26:40|0.38032
14:26:41|0.38032
14:26:42|0.38032
14:26:43|0.38032
14:26:44|0.38037
14:26:46|0.38037
14:26:46|0.38044
14:26:47|0.38044
14:26:49|0.38044
14:26:50|0.38044
14:26:51|0.38044
14:26:52|0.38044
14:26:53|0.38033
14:26:54|0.38033
14:26:55|0.38033
14:26:55|0.38033
14:26:57|0.38033
14:26:58|0.38033
14:27:00|0.38033
14:27:01|0.38037
14:27:02|0.38022
14:27:03|0.38009
14:27:04|0.38009
14:27:05|0.38006
14:27:06|0.38006
14:27:07|0.38006
14:27:09|0.37998
14:27:09|0.37998
14:27:10|0.38
14:27:11|0.38
14:27:12|0.38003
14:27:13|0.38003
14:27:14|0.38002
14:27:15|0.38002
14:27:16|0.38
14:27:17|0.37999
14:27:18|0.37998
14:27:19|0.37998
14:27:20|0.38026
14:27:21|0.38018
14:27:23|0.38022
14:27:25|0.38011
14:27:26|0.38014
14:27:27|0.38014
14:27:29|0.38014
14:27:30|0.38014
14:27:31|0.38019
14:27:33|0.38019
14:27:33|0.38019
14:27:34|0.38019
14:27:35|0.38019
14:27:36|0.3802
14:27:37|0.38028
14:27:38|0.38028
14:27:40|0.38028
14:27:41|0.38028
14:27:42|0.3803
14:27:43|0.3803
14:27:44|0.3803
14:27:45|0.3803
14:27:46|0.38034
14:27:47|0.38034
14:27:48|0.38034
14:27:49|0.38034
14:27:50|0.38034
14:27:52|0.38034
14:27:53|0.38034
14:27:55|0.38034
14:27:55|0.38036
14:27:56|0.38036
14:27:57|0.38036
14:27:59|0.38036
14:28:00|0.38027
14:28:02|0.38027
14:28:02|0.38024
14:28:03|0.38024
14:28:04|0.38024
14:28:05|0.38024
14:28:06|0.38024
14:28:07|0.38024
14:28:08|0.38007
14:28:10|0.38007
14:28:10|0.38007
14:28:11|0.38007
14:28:12|0.38007
14:28:14|0.38007
14:28:14|0.38007
14:28:16|0.38007
14:28:16|0.38007
14:28:18|0.3799
14:28:18|0.37994
14:28:20|0.37994
14:28:21|0.37994
14:28:22|0.37994
14:28:23|0.37991
14:28:24|0.37991
14:28:25|0.37991
14:28:26|0.37991
14:28:27|0.37991
14:28:28|0.37991
14:28:30|0.37993
14:28:30|0.37993
14:28:31|0.37993
14:28:32|0.38005
14:28:34|0.38005
14:28:34|0.38005
14:28:35|0.38005
14:28:37|0.38005
14:28:38|0.37982
14:28:39|0.37982
14:28:40|0.37993
14:28:41|0.37993
14:28:42|0.37993
14:28:43|0.37993
14:28:44|0.37993
14:28:45|0.37997
14:28:46|0.37997
14:28:47|0.37997
14:28:48|0.37997
14:28:49|0.37997
14:28:50|0.37997
14:28:51|0.37997
14:28:52|0.37997
14:28:54|0.37997
14:28:54|0.37997
14:28:55|0.37997
14:28:56|0.37997
14:28:57|0.37995
14:28:59|0.37995
14:28:59|0.37995
14:29:01|0.37995
14:29:02|0.37995
14:29:03|0.37995
14:29:04|0.37995
14:29:05|0.37995
14:29:06|0.37995
14:29:07|0.37995
14:29:08|0.37995
14:29:09|0.37995
14:29:10|0.37995
14:29:11|0.37995
14:29:12|0.37995
14:29:13|0.37995
14:29:14|0.37995
14:29:15|0.37995
14:29:16|0.37995
14:29:17|0.37995
14:29:18|0.37995
14:29:19|0.37995
14:29:20|0.37995
14:29:21|0.37995
14:29:22|0.37995
14:29:23|0.37995
14:29:24|0.37995
14:29:25|0.37995
14:29:26|0.37995
14:29:27|0.37995
14:29:28|0.3798
14:29:30|0.37982
14:29:30|0.37982
14:29:31|0.37982
14:29:33|0.37982
14:29:33|0.37989
14:29:35|0.37989
14:29:35|0.37989
14:29:36|0.37981
14:29:37|0.37981
14:29:38|0.37981
14:29:40|0.37981
14:29:41|0.37981
14:29:42|0.37981
14:29:43|0.37981
14:29:44|0.3798
14:29:45|0.3798
14:29:46|0.3798
14:29:47|0.3798
14:29:48|0.3798
14:29:49|0.37989
14:29:50|0.37989
14:29:51|0.37989
14:29:52|0.37989
14:29:53|0.37989
14:29:55|0.37989
14:29:55|0.37989
14:29:57|0.37985
14:29:58|0.37985
14:29:58|0.37985
14:29:59|0.37985
14:30:02|0.3798
14:30:03|0.3798
14:30:04|0.3798
14:30:05|0.3798
14:30:06|0.3798
14:30:07|0.37986
14:30:08|0.37986
14:30:09|0.37986
14:30:10|0.37986
14:30:10|0.37986
14:30:12|0.37986
14:30:13|0.37986
14:30:14|0.37986
14:30:15|0.37986
14:30:16|0.37986
14:30:17|0.37986
14:30:19|0.37986
14:30:20|0.37993
14:30:21|0.37987
14:30:22|0.37987
14:30:23|0.37987
14:30:24|0.3798
14:30:25|0.3798
14:30:26|0.3798
14:30:27|0.3798
14:30:28|0.3798
14:30:29|0.3798
14:30:30|0.3798
14:30:31|0.3798
14:30:32|0.3798
14:30:33|0.3798
14:30:35|0.3798
14:30:35|0.3798
14:30:36|0.3798
14:30:37|0.3798
14:30:38|0.3798
14:30:40|0.3798
14:30:40|0.37977
14:30:41|0.37977
14:30:43|0.37977
14:30:44|0.37977
14:30:44|0.37984
14:30:45|0.37991
14:30:46|0.37991
14:30:47|0.37991
14:30:48|0.37991
14:30:50|0.37991
14:30:51|0.37987
14:30:52|0.37995
14:30:53|0.37982
14:30:55|0.37995
14:30:55|0.37995
14:30:57|0.37995
14:30:58|0.37994
14:30:58|0.37994
14:31:00|0.37994
14:31:01|0.37994
14:31:02|0.37994
14:31:03|0.37994
14:31:04|0.37994
14:31:05|0.37994
14:31:06|0.37992
14:31:07|0.37992
14:31:08|0.37992
14:31:09|0.37992
14:31:10|0.37988
14:31:11|0.37988
14:31:12|0.37988
14:31:13|0.37988
14:31:14|0.37988
14:31:15|0.38035
14:31:16|0.38054
14:31:17|0.38071
14:31:18|0.38076
14:31:19|0.3807
14:31:20|0.3806
14:31:21|0.3806
14:31:22|0.38021
14:31:23|0.38021
14:31:24|0.38021
14:31:25|0.38021
14:31:27|0.38025
14:31:28|0.37999
14:31:29|0.3799
14:31:31|0.37985
14:31:32|0.3798
14:31:33|0.3799
14:31:34|0.3799
14:31:36|0.3799
14:31:37|0.3799
14:31:37|0.3799
14:31:39|0.37989
14:31:40|0.37989
14:31:41|0.37992
14:31:42|0.37992
14:31:43|0.37992
14:31:44|0.37992
14:31:44|0.37992
14:31:45|0.37992
14:31:47|0.37992
14:31:47|0.37992
14:31:49|0.37992
14:31:50|0.37996
14:31:51|0.37996
14:31:52|0.37996
14:31:53|0.37996
14:31:54|0.37996
14:31:55|0.37996
14:31:56|0.37996
14:31:57|0.37996
14:31:58|0.37996
14:32:00|0.37995
14:32:00|0.37995
14:32:01|0.37995
14:32:03|0.37995
14:32:03|0.37995
14:32:05|0.37995
14:32:05|0.37994
14:32:07|0.37994
14:32:08|0.37994
14:32:09|0.38001
14:32:10|0.38001
14:32:11|0.38001
14:32:11|0.38001
14:32:12|0.38011
14:32:14|0.38011
14:32:15|0.38011
14:32:16|0.38011
14:32:17|0.38011
14:32:18|0.38011
14:32:19|0.38011
14:32:20|0.38011
14:32:21|0.38011
14:32:22|0.38011
14:32:23|0.38011
14:32:25|0.38011
14:32:25|0.38011
14:32:26|0.38011
14:32:27|0.38011
14:32:29|0.38011
14:32:30|0.38011
14:32:31|0.38011
14:32:32|0.37995
14:32:33|0.37995
14:32:34|0.37996
14:32:35|0.37994
14:32:36|0.37994
14:32:37|0.37994
14:32:39|0.37994
14:32:39|0.37994
14:32:40|0.37994
14:32:41|0.37997
14:32:42|0.37997
14:32:43|0.37997
14:32:44|0.37997
14:32:45|0.37997
14:32:46|0.37997
14:32:48|0.37997
14:32:49|0.37997
14:32:49|0.37997
14:32:50|0.37997
14:32:52|0.37997
14:32:53|0.37997
14:32:54|0.37997
14:32:55|0.37997
14:32:56|0.37997
14:32:57|0.37997
14:32:58|0.37997
14:32:59|0.37997
14:33:00|0.37997
14:33:01|0.37997
14:33:02|0.37997
14:33:03|0.37997
14:33:04|0.37997
14:33:05|0.37997
14:33:06|0.37996
14:33:07|0.37996
14:33:08|0.37996
14:33:10|0.38007
14:33:10|0.38007
14:33:11|0.37988
14:33:12|0.37988
14:33:14|0.37998
14:33:15|0.37998
14:33:16|0.37998
14:33:16|0.37998
14:33:17|0.37998
14:33:18|0.37998
14:33:19|0.37998
14:33:20|0.37998
14:33:21|0.37992
14:33:23|0.37992
14:33:24|0.37991
14:33:25|0.37991
14:33:25|0.37991
14:33:27|0.37991
14:33:28|0.37991
14:33:28|0.38003
14:33:30|0.38003
14:33:31|0.38003
14:33:33|0.38003
14:33:34|0.38003
14:33:35|0.38003
14:33:36|0.38003
14:33:38|0.38003
14:33:38|0.38003
14:33:39|0.38003
14:33:40|0.38003
14:33:42|0.38003
14:33:43|0.38003
14:33:43|0.38011
14:33:45|0.38011
14:33:46|0.38011
14:33:47|0.38011
14:33:48|0.38011
14:33:49|0.38011
14:33:51|0.38012
14:33:51|0.38012
14:33:53|0.38011
14:33:53|0.38011
14:33:55|0.38011
14:33:55|0.38005
14:33:56|0.38005
14:33:57|0.38008
14:33:58|0.38008
14:34:00|0.38012
14:34:00|0.38012
14:34:01|0.38013
14:34:02|0.3801
14:34:03|0.38006
14:34:05|0.38014
14:34:05|0.38055
14:34:06|0.38106
14:34:07|0.38105
14:34:08|0.38094
14:34:09|0.38094
14:34:11|0.38094
14:34:12|0.38101
14:34:13|0.38101
14:34:14|0.38101
14:34:16|0.38095
14:34:17|0.38095
14:34:17|0.38095
14:34:19|0.38105
14:34:19|0.38105
14:34:20|0.38105
14:34:21|0.38115
14:34:23|0.38115
14:34:24|0.38101
14:34:25|0.38101
14:34:25|0.38094
14:34:27|0.38094
14:34:28|0.38081
14:34:29|0.38081
14:34:30|0.38081
14:34:31|0.38075
14:34:33|0.38075
14:34:34|0.38068
14:34:35|0.38068
14:34:35|0.38068
14:34:37|0.38068
14:34:37|0.38057
14:34:40|0.38034
14:34:41|0.38034
14:34:42|0.38034
14:34:43|0.38034
14:34:43|0.38028
14:34:46|0.38011
14:34:47|0.3802
14:34:47|0.3802
14:34:48|0.3802
14:34:49|0.3802
14:34:51|0.3802
14:34:51|0.3802
14:34:53|0.3802
14:34:53|0.3802
14:34:54|0.3802
14:34:55|0.3802
14:34:57|0.3802
14:34:57|0.3802
14:34:59|0.3802
14:35:00|0.38018
14:35:01|0.3801
14:35:03|0.38005
14:35:04|0.38005
14:35:04|0.38005
14:35:06|0.38005
14:35:07|0.38005
14:35:08|0.38006
14:35:09|0.38006
14:35:10|0.38001
14:35:12|0.38001
14:35:12|0.37999
14:35:13|0.37999
14:35:14|0.37999
14:35:15|0.37993
14:35:16|0.37993
14:35:17|0.37991
14:35:18|0.37996
14:35:19|0.37994
14:35:20|0.37988
14:35:21|0.37988
14:35:22|0.37988
14:35:23|0.37997
14:35:24|0.37996
14:35:25|0.37996
14:35:26|0.37996
14:35:27|0.37996
14:35:28|0.37996
14:35:29|0.3799
14:35:31|0.37983
14:35:36|0.37983
14:35:37|0.37983
14:35:38|0.37983
14:35:39|0.37983
14:35:40|0.37983
14:35:41|0.37983
14:35:42|0.37983
14:35:43|0.37984
14:35:44|0.37984
14:35:45|0.37995
14:35:47|0.37995
14:35:47|0.37989
14:35:49|0.37989
14:35:50|0.37989
14:35:51|0.3799
14:35:51|0.3799
14:35:52|0.37983
14:35:54|0.37983
14:35:54|0.37983
14:35:55|0.37983
14:35:57|0.37982
14:35:58|0.37983
14:35:58|0.37983
14:36:01|0.37983
14:36:01|0.37965
14:36:02|0.37965
14:36:04|0.37948
14:36:05|0.37949
14:36:06|0.37941
14:36:07|0.37943
14:36:08|0.37938
14:36:09|0.3792
14:36:10|0.3792
14:36:12|0.3792
14:36:12|0.37893
14:36:14|0.37881
14:36:14|0.37942
14:36:15|0.37898
14:36:16|0.37887
14:36:17|0.37894
14:36:18|0.37887
14:36:19|0.3788
14:36:21|0.37877
14:36:21|0.37877
14:36:22|0.3787
14:36:24|0.37866
14:36:25|0.37866
14:36:26|0.37866
14:36:27|0.37866
14:36:27|0.37875
14:36:29|0.37875
14:36:30|0.37871
14:36:31|0.37865
14:36:33|0.37865
14:36:33|0.37863
14:36:35|0.37855
14:36:36|0.37844
14:36:37|0.37851
14:36:38|0.37851
14:36:40|0.37851
14:36:41|0.37851
14:36:42|0.37851
14:36:43|0.37855
14:36:44|0.37855
14:36:46|0.37886
14:36:47|0.37884
14:36:47|0.37893
14:36:49|0.37893
14:36:50|0.37901
14:36:51|0.37889
14:36:52|0.37889
14:36:54|0.37875
14:36:55|0.37875
14:36:56|0.37868
14:36:57|0.37865
14:36:58|0.37855
14:36:59|0.37847
14:37:01|0.37847
14:37:01|0.37841
14:37:02|0.37841
14:37:03|0.37841
14:37:05|0.37841
14:37:05|0.37841
14:37:06|0.37828
14:37:08|0.37828
14:37:09|0.37845
14:37:09|0.37853
14:37:10|0.37847
14:37:12|0.37847
14:37:13|0.37836
14:37:14|0.37828
14:37:15|0.37814
14:37:16|0.37817
14:37:17|0.37817
14:37:18|0.37812
14:37:19|0.37821
14:37:20|0.37838
14:37:21|0.37857
14:37:22|0.3785
14:37:24|0.37844
14:37:24|0.3784
14:37:26|0.37841
14:37:26|0.37841
14:37:27|0.37857
14:37:29|0.37856
14:37:30|0.37864
14:37:30|0.37862
14:37:31|0.3785
14:37:33|0.3785
14:37:35|0.37881
14:37:36|0.37888
14:37:37|0.37888
14:37:38|0.37888
14:37:40|0.37884
14:37:41|0.37884
14:37:42|0.37878
14:37:42|0.37878
14:37:43|0.37893
14:37:45|0.37893
14:37:46|0.37893
14:37:47|0.37882
14:37:48|0.37891
14:37:50|0.37891
14:37:50|0.37891
14:37:52|0.37874
14:37:53|0.37864
14:37:54|0.37864
14:37:55|0.37864
14:37:56|0.37881
14:37:57|0.37881
14:37:58|0.37881
14:37:59|0.37881
14:38:00|0.37881
14:38:01|0.37861
14:38:02|0.37873
14:38:03|0.37873
14:38:04|0.37876
14:38:05|0.37871
14:38:06|0.37868
14:38:07|0.37868
14:38:09|0.37868
14:38:09|0.37848
14:38:10|0.37841
14:38:11|0.37832
14:38:12|0.37832
14:38:14|0.37832
14:38:15|0.37832
14:38:16|0.37832
14:38:17|0.37834
14:38:18|0.37841
14:38:18|0.37834
14:38:20|0.37824
14:38:21|0.37824
14:38:22|0.37818
14:38:23|0.37818
14:38:24|0.37857
14:38:25|0.37865
14:38:26|0.37855
14:38:27|0.37853
14:38:28|0.37853
14:38:29|0.37846
14:38:30|0.37846
14:38:31|0.37841
14:38:32|0.37841
14:38:34|0.37841
14:38:34|0.37841
14:38:37|0.3786
14:38:38|0.3786
14:38:40|0.37858
14:38:41|0.37858
14:38:42|0.37858
14:38:43|0.37858
14:38:44|0.37877
14:38:45|0.37877
14:38:46|0.37877
14:38:48|0.37877
14:38:49|0.37877
14:38:50|0.37875
14:38:51|0.37884
14:38:52|0.37905
14:38:53|0.37905
14:38:54|0.37905
14:38:55|0.37912
14:38:56|0.37907
14:38:57|0.37907
14:38:58|0.37907
14:38:59|0.37907
14:39:01|0.37906
14:39:02|0.37906
14:39:03|0.37913
14:39:04|0.37925
14:39:04|0.37937
14:39:06|0.37929
14:39:07|0.3792
14:39:08|0.37925
14:39:09|0.37925
14:39:10|0.37925
14:39:11|0.37925
14:39:11|0.37923
14:39:13|0.37923
14:39:13|0.37923
14:39:15|0.37921
14:39:15|0.37921
14:39:17|0.37919
14:39:18|0.37896
14:39:19|0.37899
14:39:20|0.37899
14:39:21|0.37899
14:39:23|0.37899
14:39:23|0.37899
14:39:25|0.37899
14:39:26|0.37892
14:39:27|0.37911
14:39:28|0.37921
14:39:29|0.37921
14:39:30|0.37921
14:39:31|0.37921
14:39:32|0.37921
14:39:33|0.37917
14:39:34|0.37929
14:39:36|0.37929
14:39:37|0.37929
14:39:38|0.37918
14:39:38|0.37918
14:39:40|0.37918
14:39:41|0.37918
14:39:42|0.37928
14:39:44|0.37928
14:39:45|0.37928
14:39:46|0.37928
14:39:47|0.37928
14:39:49|0.37941
14:39:50|0.37941
14:39:51|0.37941
14:39:51|0.37941
14:39:52|0.37941
14:39:54|0.37941
14:39:55|0.37941
14:39:56|0.37941
14:39:56|0.37941
14:39:58|0.37941
14:39:59|0.37941
14:40:00|0.37941
14:40:01|0.37941
14:40:02|0.37941
14:40:03|0.37941
14:40:04|0.37941
14:40:05|0.37918
14:40:06|0.37911
14:40:07|0.37911
14:40:08|0.37911
14:40:09|0.37913
14:40:10|0.37913
14:40:11|0.37913
14:40:12|0.37913
14:40:13|0.37913
14:40:14|0.37913
14:40:16|0.37913
14:40:16|0.37913
14:40:18|0.37913
14:40:19|0.37913
14:40:20|0.37913
14:40:21|0.37913
14:40:22|0.37937
14:40:22|0.37937
14:40:24|0.37937
14:40:25|0.37937
14:40:26|0.37937
14:40:26|0.37937
14:40:28|0.37937
14:40:29|0.37937
14:40:30|0.37937
14:40:31|0.37937
14:40:32|0.37937
14:40:33|0.37937
14:40:34|0.37917
14:40:35|0.37917
14:40:37|0.37917
14:40:39|0.37914
14:40:40|0.37914
14:40:41|0.37914
14:40:42|0.37914
14:40:43|0.37915
14:40:44|0.37915
14:40:45|0.37914
14:40:46|0.37914
14:40:47|0.37921
14:40:49|0.37918
14:40:49|0.37918
14:40:50|0.37918
14:40:52|0.37915
14:40:53|0.37917
14:40:54|0.37914
14:40:55|0.37914
14:40:56|0.3793
14:40:57|0.37918
14:40:59|0.37915
14:40:59|0.37915
14:41:01|0.37915
14:41:02|0.37914
14:41:02|0.37914
14:41:03|0.37914
14:41:04|0.37914
14:41:05|0.37914
14:41:06|0.37914
14:41:07|0.37914
14:41:08|0.37914
14:41:09|0.37914
14:41:11|0.37914
14:41:12|0.37914
14:41:13|0.37914
14:41:14|0.37914
14:41:15|0.37939
14:41:15|0.37934
14:41:16|0.37934
14:41:18|0.37937
14:41:18|0.37937
14:41:19|0.37937
14:41:21|0.37937
14:41:21|0.37934
14:41:22|0.37937
14:41:24|0.37938
14:41:25|0.37941
14:41:25|0.37938
14:41:27|0.37938
14:41:28|0.37928
14:41:29|0.37925
14:41:30|0.37927
14:41:30|0.37917
14:41:31|0.37914
14:41:33|0.37914
14:41:34|0.37925
14:41:35|0.37933
14:41:36|0.37948
14:41:38|0.37936
14:41:39|0.37933
14:41:41|0.37939
14:41:42|0.37939
14:41:43|0.37937
14:41:44|0.37938
14:41:45|0.37937
14:41:46|0.37937
14:41:47|0.37937
14:41:48|0.37937
14:41:50|0.37929
14:41:51|0.37928
14:41:52|0.37928
14:41:54|0.37928
14:41:54|0.37928
14:41:56|0.37915
14:41:57|0.37915
14:41:58|0.37915
14:41:59|0.37915
14:42:00|0.37915
14:42:02|0.37915
14:42:03|0.37921
14:42:04|0.37925
14:42:05|0.37929
14:42:06|0.37927
14:42:07|0.37927
14:42:08|0.37927
14:42:09|0.37927
14:42:11|0.37924
14:42:11|0.37924
14:42:13|0.37924
14:42:14|0.37924
14:42:15|0.37924
14:42:16|0.37924
14:42:17|0.37916
14:42:18|0.37914
14:42:19|0.37914
14:42:20|0.37914
14:42:21|0.37914
14:42:22|0.37914
14:42:23|0.37925
14:42:24|0.37925
14:42:26|0.37929
14:42:26|0.37929
14:42:27|0.37949
14:42:28|0.37948
14:42:29|0.37958
14:42:30|0.37938
14:42:31|0.37938
14:42:32|0.37953
14:42:34|0.37946
14:42:35|0.3794
14:42:36|0.3794
14:42:36|0.3794
14:42:39|0.3794
14:42:39|0.3794
14:42:40|0.3794
14:42:41|0.3794
14:42:42|0.3794
14:42:44|0.3794
14:42:45|0.3794
14:42:46|0.37939
14:42:47|0.37939
14:42:47|0.37939
14:42:48|0.37941
14:42:50|0.37941
14:42:51|0.37938
14:42:51|0.3794
14:42:52|0.3794
14:42:53|0.3794
14:42:55|0.37945
14:42:56|0.37945
14:42:57|0.37945
14:42:59|0.37945
14:43:00|0.37945
14:43:01|0.37945
14:43:01|0.37945
14:43:03|0.37945
14:43:03|0.37945
14:43:04|0.37945
14:43:05|0.37951
14:43:11|0.37944
14:43:12|0.37944
14:43:13|0.37944
14:43:14|0.37935
14:43:15|0.37935
14:43:16|0.37935
14:43:17|0.37935
14:43:18|0.37942
14:43:20|0.37942
14:43:20|0.37942
14:43:21|0.37942
14:43:22|0.37942
14:43:23|0.37942
14:43:24|0.37942
14:43:25|0.37942
14:43:26|0.3793
14:43:27|0.3793
14:43:29|0.3793
14:43:29|0.3793
14:43:30|0.3793
14:43:32|0.3793
14:43:33|0.3793
14:43:33|0.3793
14:43:34|0.3793
14:43:36|0.3793
14:43:37|0.37925
14:43:38|0.37925
14:43:39|0.37925
14:43:41|0.37925
14:43:43|0.37925
14:43:43|0.37928
14:43:44|0.37928
14:43:46|0.37928
14:43:46|0.37928
14:43:48|0.3793
14:43:49|0.3793
14:43:49|0.37922
14:43:51|0.37922
14:43:52|0.37924
14:43:53|0.37924
14:43:53|0.37924
14:43:54|0.37924
14:43:55|0.37924
14:43:57|0.37941
14:43:58|0.37941
14:43:59|0.37941
14:44:01|0.37925
14:44:02|0.37925
14:44:04|0.37923
14:44:05|0.37928
14:44:06|0.37928
14:44:07|0.37916
14:44:08|0.37916
14:44:08|0.37937
14:44:09|0.37935
14:44:10|0.37935
14:44:11|0.37935
14:44:13|0.37935
14:44:13|0.37952
14:44:15|0.37952
14:44:16|0.37952
14:44:16|0.37952
14:44:18|0.37952
14:44:19|0.37952
14:44:19|0.37952
14:44:21|0.37952
14:44:22|0.37952
14:44:23|0.37937
14:44:24|0.37937
14:44:25|0.37937
14:44:26|0.3793
14:44:27|0.3793
14:44:28|0.3793
14:44:30|0.3793
14:44:31|0.3793
14:44:31|0.3793
14:44:32|0.3793
14:44:34|0.3793
14:44:34|0.3793
14:44:35|0.3793
14:44:37|0.37921
14:44:37|0.37925
14:44:38|0.37916
14:44:40|0.37916
14:44:40|0.37916
14:44:41|0.37916
14:44:43|0.37916
14:44:44|0.3792
14:44:45|0.3792
14:44:46|0.3792
14:44:48|0.3792
14:44:49|0.3792
14:44:50|0.3792
14:44:52|0.3792
14:44:52|0.3792
14:44:54|0.37928
14:44:56|0.37928
14:44:57|0.37922
14:44:58|0.37916
14:44:58|0.37916
14:45:00|0.37914
14:45:01|0.37914
14:45:02|0.37914
14:45:03|0.37917
14:45:05|0.37917
14:45:05|0.37914
14:45:07|0.37914
14:45:08|0.37914
14:45:09|0.37914
14:45:10|0.37914
14:45:11|0.3792
14:45:12|0.37914
14:45:13|0.37914
14:45:15|0.37914
14:45:15|0.37914
14:45:17|0.37914
14:45:17|0.37914
14:45:18|0.37914
14:45:20|0.37914
14:45:21|0.37914
14:45:22|0.37914
14:45:23|0.37914
14:45:24|0.37914
14:45:25|0.37914
14:45:25|0.37914
14:45:26|0.37914
14:45:27|0.37914
14:45:29|0.37919
14:45:29|0.37914
14:45:30|0.37914
14:45:31|0.37914
14:45:33|0.37915
14:45:34|0.37914
14:45:35|0.37914
14:45:36|0.37914
14:45:37|0.37914
14:45:38|0.37914
14:45:39|0.37914
14:45:41|0.37914
14:45:41|0.37914
14:45:43|0.37915
14:45:44|0.37915
14:45:46|0.37914
14:45:47|0.37914
14:45:48|0.37914
14:45:50|0.37914
14:45:50|0.37914
14:45:52|0.37914
14:45:53|0.3792
14:45:54|0.37916
14:45:55|0.37921
14:45:56|0.37921
14:45:58|0.37921
14:45:59|0.37921
14:46:00|0.37915
14:46:01|0.37914
14:46:02|0.37914
14:46:03|0.37915
14:46:04|0.37915
14:46:05|0.37915
14:46:06|0.37914
14:46:07|0.37914
14:46:09|0.37914
14:46:09|0.37914
14:46:11|0.37914
14:46:12|0.37914
14:46:12|0.37914
14:46:14|0.37914
14:46:14|0.37915
14:46:16|0.37915
14:46:16|0.37941
14:46:18|0.3796
14:46:18|0.3796
14:46:19|0.3796
14:46:20|0.37931
14:46:22|0.37931
14:46:23|0.37931
14:46:24|0.37931
14:46:25|0.37928
14:46:26|0.37928
14:46:27|0.37941
14:46:28|0.37941
14:46:29|0.37941
14:46:30|0.37941
14:46:31|0.37938
14:46:32|0.37938
14:46:33|0.37933
14:46:35|0.37933
14:46:36|0.37933
14:46:37|0.37933
14:46:37|0.37933
14:46:38|0.37933
14:46:39|0.37949
14:46:41|0.37959
14:46:43|0.37959
14:46:43|0.37959
14:46:44|0.37959
14:46:45|0.37955
14:46:46|0.37961
14:46:48|0.37968
14:46:49|0.37968
14:46:49|0.37977
14:46:51|0.37979
14:46:52|0.37979
14:46:53|0.37977
14:46:54|0.37973
14:46:55|0.37973
14:46:57|0.37985
14:46:57|0.37992
14:46:58|0.37992
14:47:00|0.37992
14:47:01|0.37989
14:47:02|0.37989
14:47:03|0.37979
14:47:03|0.37979
14:47:05|0.37968
14:47:06|0.37966
14:47:07|0.37946
14:47:08|0.37946
14:47:09|0.37941
14:47:10|0.37941
14:47:11|0.37953
14:47:12|0.37957
14:47:14|0.37978
14:47:14|0.37988
14:47:15|0.37988
14:47:16|0.37988
14:47:17|0.3799
14:47:18|0.37975
14:47:19|0.37981
14:47:20|0.37981
14:47:22|0.37981
14:47:22|0.37981
14:47:24|0.37981
14:47:24|0.38008
14:47:25|0.38008
14:47:26|0.38008
14:47:27|0.38013
14:47:28|0.38027
14:47:29|0.38027
14:47:30|0.38027
14:47:31|0.38027
14:47:32|0.38027
14:47:34|0.38028
14:47:34|0.38041
14:47:36|0.38043
14:47:36|0.38049
14:47:37|0.38052
14:47:39|0.38052
14:47:39|0.38052
14:47:40|0.38052
14:47:41|0.38062
14:47:44|0.38072
14:47:45|0.38054
14:47:46|0.38054
14:47:47|0.38064
14:47:49|0.38064
14:47:49|0.38053
14:47:53|0.38053
14:47:55|0.38049
14:47:56|0.38049
14:47:56|0.38034
14:47:58|0.38034
14:47:59|0.38049
14:48:00|0.38049
14:48:01|0.38046
14:48:02|0.38049
14:48:03|0.38051
14:48:04|0.38051
14:48:05|0.38051
14:48:06|0.38054
14:48:07|0.38054
14:48:08|0.38054
14:48:09|0.38054
14:48:10|0.38054
14:48:11|0.38054
14:48:13|0.38054
14:48:14|0.38055
14:48:14|0.38055
14:48:15|0.38055
14:48:17|0.38055
14:48:17|0.38055
14:48:18|0.38046
14:48:20|0.3804
14:48:22|0.38029
14:48:22|0.38029
14:48:23|0.38029
14:48:25|0.38014
14:48:25|0.38014
14:48:26|0.38015
14:48:28|0.38015
14:48:28|0.3801
14:48:30|0.3801
14:48:31|0.3801
14:48:31|0.3801
14:48:32|0.3801
14:48:33|0.37999
14:48:34|0.37986
14:48:35|0.37986
14:48:36|0.37986
14:48:38|0.37986
14:48:39|0.37986
14:48:40|0.37965
14:48:41|0.37965
14:48:41|0.37985
14:48:42|0.37963
14:48:44|0.37963
14:48:44|0.37963
14:48:46|0.37963
14:48:47|0.37963
14:48:49|0.37978
14:48:49|0.37966
14:48:50|0.37966
14:48:52|0.37969
14:48:53|0.37985
14:48:54|0.37985
14:48:55|0.37986
14:48:56|0.37981
14:48:57|0.37986
14:48:58|0.37984
14:48:59|0.37984
14:49:00|0.37984
14:49:01|0.37973
14:49:03|0.37973
14:49:04|0.37973
14:49:04|0.37973
14:49:05|0.37982
14:49:07|0.37981
14:49:08|0.37981
14:49:09|0.37981
14:49:10|0.37981
14:49:10|0.37981
14:49:12|0.37981
14:49:13|0.37981
14:49:14|0.37982
14:49:15|0.37997
14:49:16|0.37997
14:49:16|0.37997
14:49:18|0.37986
14:49:18|0.37986
14:49:20|0.37986
14:49:21|0.37986
14:49:22|0.37986
14:49:23|0.38005
14:49:24|0.38005
14:49:25|0.38005
14:49:26|0.38015
14:49:27|0.38015
14:49:28|0.38011
14:49:29|0.38011
14:49:30|0.38
14:49:31|0.38
14:49:32|0.38017
14:49:34|0.3801
14:49:34|0.3801
14:49:36|0.3801
14:49:36|0.3801
14:49:38|0.3801
14:49:39|0.38004
14:49:40|0.38004
14:49:41|0.38004
14:49:42|0.38004
14:49:43|0.38004
14:49:44|0.38004
14:49:45|0.38004
14:49:47|0.38004
14:49:48|0.38004
14:49:49|0.38004
14:49:49|0.38016
14:49:51|0.38016
14:49:52|0.38016
14:49:53|0.37991
14:49:55|0.37991
14:49:55|0.37991
14:49:56|0.37991
14:49:58|0.37991
14:49:59|0.37991
14:50:00|0.37991
14:50:01|0.37991
14:50:02|0.3802
14:50:03|0.3802
14:50:05|0.38005
14:50:05|0.38005
14:50:06|0.37993
14:50:07|0.37973
14:50:08|0.37991
14:50:09|0.37991
14:50:11|0.37991
14:50:11|0.37991
14:50:12|0.37991
14:50:13|0.37973
14:50:15|0.37973
14:50:15|0.37973
14:50:16|0.37973
14:50:17|0.37973
14:50:18|0.37981
14:50:20|0.37983
14:50:21|0.37975
14:50:22|0.3797
14:50:23|0.3797
14:50:23|0.3797
14:50:25|0.3797
14:50:26|0.3797
14:50:27|0.3797
14:50:28|0.3797
14:50:29|0.37998
14:50:30|0.38
14:50:31|0.38
14:50:32|0.38005
14:50:33|0.38013
14:50:34|0.38013
14:50:35|0.38013
14:50:36|0.38013
14:50:37|0.38011
14:50:39|0.38011
14:50:39|0.38011
14:50:40|0.37994
14:50:41|0.37993
14:50:42|0.37993
14:50:43|0.38004
14:50:44|0.37997
14:50:46|0.38009
14:50:48|0.38009
14:50:49|0.38017
14:50:50|0.38019
14:50:50|0.38019
14:50:52|0.38019
14:50:53|0.38019
14:50:54|0.38019
14:50:55|0.38007
14:50:56|0.38007
14:50:58|0.37999
14:50:58|0.37996
14:51:00|0.38009
14:51:00|0.38009
14:51:02|0.38009
14:51:02|0.37997
14:51:04|0.37997
14:51:06|0.37988
14:51:06|0.38017
14:51:08|0.38017
14:51:09|0.38017
14:51:10|0.38017
14:51:11|0.38056
14:51:12|0.38048
14:51:13|0.38048
14:51:15|0.38048
14:51:15|0.38048
14:51:17|0.38048
14:51:18|0.38056
14:51:19|0.3805
14:51:19|0.38077
14:51:20|0.38071
14:51:21|0.38071
14:51:22|0.38071
14:51:23|0.38065
14:51:25|0.38065
14:51:25|0.38083
14:51:27|0.38077
14:51:28|0.38081
14:51:29|0.38081
14:51:30|0.38081
14:51:31|0.38094
14:51:32|0.38098
14:51:33|0.38088
14:51:34|0.38088
14:51:35|0.38093
14:51:36|0.3809
14:51:37|0.38105
14:51:39|0.38096
14:51:39|0.38096
14:51:40|0.38085
14:51:41|0.38085
14:51:42|0.38082
14:51:44|0.38082
14:51:44|0.38081
14:51:45|0.38077
14:51:46|0.38077
14:51:48|0.38088
14:51:49|0.38088
14:51:50|0.38086
14:51:51|0.38086
14:51:53|0.38097
14:51:54|0.38097
14:51:55|0.38097
14:51:56|0.38097
14:51:57|0.38093
14:51:59|0.38093
14:52:00|0.38093
14:52:00|0.38082
14:52:02|0.38082
14:52:02|0.38082
14:52:04|0.38086
14:52:04|0.38086
14:52:06|0.38078
14:52:07|0.38078
14:52:08|0.38078
14:52:09|0.38071
14:52:10|0.38071
14:52:11|0.38089
14:52:12|0.38089
14:52:13|0.38081
14:52:14|0.38085
14:52:15|0.38097
14:52:16|0.38097
14:52:17|0.38089
14:52:18|0.38089
14:52:20|0.38087
14:52:21|0.38087
14:52:21|0.38087
14:52:23|0.38087
14:52:24|0.38087
14:52:26|0.38087
14:52:27|0.38088
14:52:27|0.38088
14:52:28|0.38088
14:52:30|0.38088
14:52:31|0.38096
14:52:31|0.38096
14:52:32|0.38096
14:52:33|0.38093
14:52:34|0.38088
14:52:36|0.38088
14:52:37|0.38095
14:52:37|0.38093
14:52:39|0.38086
14:52:40|0.38086
14:52:41|0.38086
14:52:42|0.38086
14:52:42|0.38086
14:52:44|0.38086
14:52:45|0.38086
14:52:46|0.38099
14:52:47|0.38099
14:52:48|0.38099
14:52:49|0.38099
14:52:50|0.38099
14:52:51|0.38101
14:52:52|0.38088
14:52:54|0.38088
14:52:55|0.38088
14:52:56|0.38088
14:52:57|0.38074
14:52:58|0.38074
14:52:59|0.38074
14:53:00|0.38079
14:53:01|0.38079
14:53:02|0.38079
14:53:03|0.38079
14:53:04|0.38079
14:53:05|0.38079
14:53:06|0.38079
14:53:08|0.38064
14:53:09|0.38064
14:53:10|0.38064
14:53:11|0.38057
14:53:13|0.38063
14:53:14|0.38063
14:53:15|0.38082
14:53:16|0.38082
14:53:17|0.38082
14:53:18|0.38085
14:53:19|0.38082
14:53:20|0.38082
14:53:21|0.38082
14:53:23|0.38082
14:53:24|0.3807
14:53:25|0.38055
14:53:26|0.38051
14:53:27|0.38051
14:53:28|0.38051
14:53:29|0.38047
14:53:31|0.38047
14:53:32|0.38047
14:53:32|0.38047
14:53:33|0.38047
14:53:34|0.38047
14:53:36|0.38052
14:53:36|0.38052
14:53:38|0.38052
14:53:39|0.38052
14:53:40|0.38057
14:53:40|0.38057
14:53:42|0.38047
14:53:43|0.38047
14:53:44|0.38047
14:53:45|0.38061
14:53:46|0.38061
14:53:47|0.38053
14:53:48|0.38053
14:53:49|0.38053
14:53:51|0.38053
14:53:51|0.38053
14:53:53|0.38053
14:53:54|0.38056
14:53:54|0.38056
14:53:55|0.38056
14:53:57|0.38056
14:53:58|0.38068
14:53:59|0.38068
14:54:00|0.38068
14:54:01|0.38088
14:54:02|0.38088
14:54:03|0.38088
14:54:04|0.38088
14:54:05|0.38088
14:54:06|0.38095
14:54:07|0.38095
14:54:09|0.38095
14:54:10|0.38093
14:54:11|0.38093
14:54:11|0.3809
14:54:13|0.3809
14:54:13|0.3809
14:54:15|0.3809
14:54:15|0.3808
14:54:17|0.38097
14:54:18|0.38103
14:54:19|0.38103
14:54:20|0.38104
14:54:21|0.38104
14:54:22|0.38104
14:54:23|0.38099
14:54:24|0.38099
14:54:25|0.38087
14:54:26|0.38087
14:54:27|0.38087
14:54:28|0.38087
14:54:29|0.38087
14:54:30|0.38087
14:54:32|0.38087
14:54:32|0.38087
14:54:33|0.38087
14:54:34|0.38087
14:54:35|0.38087
14:54:36|0.38087
14:54:37|0.38087
14:54:38|0.38087
14:54:39|0.38087
14:54:41|0.38087
14:54:41|0.38087
14:54:43|0.38087
14:54:44|0.38086
14:54:45|0.38086
14:54:46|0.38086
14:54:47|0.38082
14:54:49|0.38082
14:54:50|0.38082
14:54:51|0.38082
14:54:53|0.38093
14:54:54|0.38093
14:54:55|0.38078
14:54:56|0.38078
14:54:57|0.38078
14:54:58|0.38064
14:54:59|0.38064
14:55:01|0.38064
14:55:01|0.38064
14:55:02|0.38065
14:55:03|0.38065
14:55:05|0.38065
14:55:05|0.38065
14:55:07|0.38061
14:55:08|0.38061
14:55:09|0.38069
14:55:10|0.38069
14:55:11|0.38066
14:55:12|0.38066
14:55:13|0.38066
14:55:14|0.38066
14:55:15|0.38065
14:55:16|0.38065
14:55:18|0.38077
14:55:18|0.3808
14:55:19|0.3807
14:55:20|0.3807
14:55:21|0.3807
14:55:22|0.3807
14:55:23|0.3807
14:55:24|0.3807
14:55:26|0.38081
14:55:27|0.38081
14:55:27|0.38081
14:55:28|0.38081
14:55:29|0.38081
14:55:30|0.38081
14:55:32|0.38081
14:55:33|0.38081
14:55:34|0.38081
14:55:34|0.38081
14:55:36|0.38081
14:55:37|0.38081
14:55:38|0.38081
14:55:39|0.38081
14:55:40|0.38077
14:55:41|0.38077
14:55:42|0.38094
14:55:42|0.38089
14:55:44|0.38089
14:55:44|0.38089
14:55:45|0.38089
14:55:47|0.38089
14:55:48|0.38089
14:55:49|0.38089
14:55:50|0.38089
14:55:52|0.38089
14:55:53|0.38089
14:55:54|0.38089
14:55:56|0.38089
14:55:57|0.38089
14:55:58|0.38089
14:56:00|0.38089
14:56:01|0.38089
14:56:02|0.38089
14:56:03|0.38089
14:56:04|0.38089
14:56:05|0.38089
14:56:06|0.38089
14:56:08|0.38089
14:56:08|0.38089
14:56:09|0.38089
14:56:10|0.38089
14:56:11|0.38089
14:56:12|0.38089
14:56:14|0.38089
14:56:15|0.38089
14:56:16|0.38089
14:56:16|0.38089
14:56:17|0.38089
14:56:19|0.3809
14:56:20|0.3809
14:56:21|0.38084
14:56:22|0.38084
14:56:23|0.38084
14:56:24|0.38078
14:56:25|0.38078
14:56:26|0.38078
14:56:27|0.38083
14:56:28|0.38083
14:56:29|0.38083
14:56:30|0.38083
14:56:31|0.38083
14:56:32|0.38083
14:56:34|0.38083
14:56:35|0.38083
14:56:36|0.38083
14:56:37|0.38083
14:56:37|0.38083
14:56:39|0.38083
14:56:39|0.38083
14:56:41|0.38083
14:56:42|0.38083
14:56:43|0.38083
14:56:43|0.38083
14:56:45|0.38083
14:56:45|0.38083
14:56:47|0.38083
14:56:47|0.38083
14:56:49|0.38083
14:56:50|0.38083
14:56:51|0.38083
14:56:53|0.38083
14:56:55|0.38083
14:56:56|0.38083
14:56:58|0.38064
14:56:59|0.38064
14:56:59|0.38064
14:57:01|0.38064
14:57:02|0.3806
14:57:03|0.38056
14:57:04|0.38056
14:57:05|0.38056
14:57:05|0.38056
14:57:07|0.38061
14:57:09|0.38062
14:57:10|0.38062
14:57:11|0.38062
14:57:11|0.38062
14:57:13|0.38062
14:57:14|0.38062
14:57:15|0.38062
14:57:16|0.38073
14:57:17|0.38073
14:57:18|0.38064
14:57:20|0.38059
14:57:20|0.38059
14:57:21|0.38064
14:57:23|0.38064
14:57:23|0.38064
14:57:24|0.38064
14:57:25|0.38064
14:57:26|0.38064
14:57:28|0.38064
14:57:28|0.38064
14:57:29|0.38064
14:57:31|0.38092
14:57:31|0.38092
14:57:33|0.38092
14:57:33|0.38092
14:57:34|0.38092
14:57:35|0.38092
14:57:37|0.38092
14:57:38|0.38092
14:57:38|0.38092
14:57:40|0.38092
14:57:41|0.38092
14:57:41|0.38061
14:57:42|0.38061
14:57:44|0.38061
14:57:45|0.38069
14:57:46|0.38067
14:57:47|0.38067
14:57:48|0.38067
14:57:49|0.38067
14:57:50|0.38069
14:57:51|0.3808
14:57:52|0.3808
14:57:53|0.3808
14:57:55|0.38065
14:57:57|0.38062
14:57:57|0.38062
14:57:59|0.38062
14:58:00|0.38062
14:58:00|0.38062
14:58:03|0.38062
14:58:03|0.38062
14:58:04|0.38062
14:58:06|0.38061
14:58:06|0.38061
14:58:08|0.38061
14:58:08|0.38061
14:58:10|0.38061
14:58:10|0.38061
14:58:12|0.38061
14:58:14|0.38061
14:58:15|0.38061
14:58:16|0.38061
14:58:17|0.38061
14:58:18|0.38061
14:58:18|0.38061
14:58:20|0.38061
14:58:21|0.38061
14:58:22|0.38067
14:58:23|0.38067
14:58:23|0.38082
14:58:25|0.3807
14:58:26|0.38082
14:58:27|0.38082
14:58:28|0.38058
14:58:29|0.38062
14:58:31|0.38062
14:58:31|0.38062
14:58:33|0.38077
14:58:34|0.38073
14:58:35|0.38073
14:58:36|0.38073
14:58:37|0.38073
14:58:38|0.38073
14:58:39|0.38073
14:58:40|0.38073
14:58:42|0.38082
14:58:42|0.38075
14:58:44|0.38084
14:58:44|0.38079
14:58:46|0.38079
14:58:47|0.38079
14:58:47|0.3808
14:58:48|0.38069
14:58:49|0.38069
14:58:50|0.38069
14:58:52|0.38069
14:58:53|0.38069
14:58:55|0.38069
14:58:57|0.38072
14:58:57|0.38072
14:58:59|0.38072
14:59:00|0.38072
14:59:02|0.38071
14:59:03|0.38071
14:59:04|0.38088
14:59:05|0.38088
14:59:07|0.3807
14:59:07|0.3807
14:59:08|0.3807
14:59:09|0.3807
14:59:11|0.3807
14:59:12|0.3807
14:59:13|0.3807
14:59:13|0.3807
14:59:14|0.3807
14:59:15|0.3808
14:59:17|0.3808
14:59:18|0.38082
14:59:19|0.38082
14:59:19|0.38082
14:59:21|0.38082
14:59:21|0.38082
14:59:23|0.38082
14:59:24|0.38082
14:59:25|0.38087
14:59:26|0.38078
14:59:28|0.38078
14:59:29|0.38083
14:59:30|0.38078
14:59:31|0.38084
14:59:32|0.38084
14:59:34|0.38086
14:59:34|0.38086
14:59:36|0.38086
14:59:36|0.38086
14:59:37|0.38082
14:59:39|0.38082
14:59:39|0.38082
14:59:41|0.38081
14:59:42|0.38081
14:59:43|0.38075
14:59:45|0.38075
14:59:46|0.38075
14:59:46|0.38075
14:59:48|0.38075
14:59:49|0.38075
14:59:50|0.38096
14:59:50|0.38083
14:59:52|0.38096
14:59:53|0.38096
14:59:54|0.38096
14:59:55|0.38082
14:59:57|0.38082
14:59:58|0.38081
14:59:58|0.38081
15:00:01|0.38078
15:00:02|0.38078
15:00:02|0.38078
15:00:05|0.38068
15:00:06|0.38068
15:00:06|0.38045
15:00:07|0.38024
15:00:08|0.38024
15:00:09|0.38024
15:00:11|0.38024
15:00:11|0.38033
15:00:12|0.38033
15:00:14|0.38029
15:00:14|0.38029
15:00:15|0.38038
15:00:17|0.38038
15:00:17|0.38033
15:00:19|0.38033
15:00:19|0.38034
15:00:21|0.38034
15:00:22|0.3803
15:00:23|0.3803
15:00:24|0.3803
15:00:25|0.3803
15:00:26|0.3803
15:00:27|0.3803
15:00:28|0.3803
15:00:29|0.3803
15:00:29|0.38029
15:00:31|0.38029
15:00:32|0.38029
15:00:33|0.38029
15:00:34|0.38019
15:00:35|0.3802
15:00:36|0.38036
15:00:37|0.38044
15:00:38|0.38039
15:00:39|0.38039
15:00:40|0.38039
15:00:41|0.38039
15:00:42|0.38039
15:00:43|0.3803
15:00:44|0.3803
15:00:45|0.3803
15:00:46|0.3803
15:00:47|0.38046
15:00:48|0.38053
15:00:49|0.38046
15:00:50|0.38046
15:00:51|0.38046
15:00:52|0.38046
15:00:53|0.38046
15:00:54|0.38036
15:00:55|0.38036
15:00:56|0.38036
15:00:57|0.38039
15:00:59|0.38039
15:00:59|0.38039
15:01:01|0.3805
15:01:02|0.3806
15:01:04|0.3806
15:01:05|0.38069
15:01:06|0.38065
15:01:06|0.38061
15:01:07|0.38061
15:01:09|0.38062
15:01:09|0.38062
15:01:10|0.38062
15:01:12|0.38062
15:01:13|0.38062
15:01:13|0.38062
15:01:15|0.38062
15:01:16|0.38062
15:01:17|0.38062
15:01:18|0.38045
15:01:19|0.38046
15:01:20|0.3805
15:01:21|0.38061
15:01:22|0.38061
15:01:23|0.38061
15:01:24|0.38061
15:01:25|0.38061
15:01:26|0.38061
15:01:27|0.38061
15:01:28|0.38061
15:01:29|0.38061
15:01:30|0.38061
15:01:31|0.38061
15:01:32|0.3807
15:01:33|0.3807
15:01:34|0.3807
15:01:35|0.3807
15:01:36|0.3807
15:01:37|0.3807
15:01:38|0.3807
15:01:39|0.3807
15:01:41|0.3807
15:01:41|0.3807
15:01:42|0.3807
15:01:44|0.38062
15:01:45|0.38062
15:01:45|0.38062
15:01:46|0.38062
15:01:47|0.38062
15:01:49|0.38072
15:01:50|0.38072
15:01:51|0.3807
15:01:52|0.3807
15:01:52|0.3807
15:01:54|0.3807
15:01:55|0.3807
15:01:55|0.38082
15:01:58|0.38082
15:01:59|0.38082
15:02:01|0.38082
15:02:02|0.38084
15:02:03|0.38083
15:02:04|0.38083
15:02:05|0.38083
15:02:06|0.38083
15:02:07|0.38101
15:02:09|0.38101
15:02:10|0.38101
15:02:10|0.38101
15:02:11|0.38101
15:02:12|0.38101
15:02:13|0.38101
15:02:14|0.38101
15:02:15|0.38101
15:02:17|0.38101
15:02:17|0.38101
15:02:19|0.38101
15:02:20|0.38101
15:02:20|0.38101
15:02:21|0.38101
15:02:22|0.38101
15:02:23|0.38101
15:02:25|0.38101
15:02:26|0.38101
15:02:27|0.38101
15:02:28|0.38084
15:02:29|0.38084
15:02:30|0.38077
15:02:31|0.38077
15:02:32|0.38077
15:02:33|0.38075
15:02:34|0.38075
15:02:36|0.38075
15:02:36|0.38075
15:02:38|0.38075
15:02:38|0.38075
15:02:40|0.38075
15:02:41|0.38075
15:02:43|0.38075
15:02:43|0.38075
15:02:45|0.38088
15:02:46|0.38088
15:02:46|0.38088
15:02:47|0.38088
15:02:48|0.38088
15:02:50|0.38088
15:02:50|0.38088
15:02:52|0.38088
15:02:52|0.38088
15:02:53|0.38088
15:02:54|0.38088
15:02:56|0.38088
15:02:57|0.38088
15:02:59|0.38094
15:02:59|0.38094
15:03:00|0.38089
15:03:02|0.38089
15:03:04|0.38096
15:03:05|0.38097
15:03:06|0.38097
15:03:07|0.38097
15:03:08|0.38097
15:03:09|0.38088
15:03:10|0.38088
15:03:11|0.38088
15:03:13|0.3814
15:03:14|0.3814
15:03:15|0.38162
15:03:16|0.38174
15:03:17|0.38175
15:03:19|0.38161
15:03:19|0.38161
15:03:21|0.38136
15:03:21|0.38136
15:03:23|0.38136
15:03:23|0.38129
15:03:24|0.38129
15:03:25|0.38129
15:03:26|0.38114
15:03:28|0.38114
15:03:28|0.38114
15:03:30|0.38121
15:03:30|0.38121
15:03:31|0.38132
15:03:33|0.38132
15:03:33|0.38127
15:03:35|0.38115
15:03:36|0.38115
15:03:37|0.38115
15:03:38|0.38115
15:03:39|0.38115
15:03:40|0.38108
15:03:41|0.38115
15:03:42|0.38115
15:03:43|0.38115
15:03:44|0.38115
15:03:46|0.38115
15:03:47|0.38115
15:03:48|0.38115
15:03:49|0.38115
15:03:50|0.38115
15:03:51|0.38115
15:03:52|0.38115
15:03:53|0.38112
15:03:54|0.38112
15:03:55|0.38112
15:03:56|0.38105
15:03:57|0.38105
15:03:58|0.38105
15:03:59|0.38105
15:04:01|0.38105
15:04:02|0.38106
15:04:03|0.38106
15:04:04|0.38103
15:04:04|0.38072
15:04:06|0.38059
15:04:07|0.38061
15:04:08|0.38061
15:04:10|0.38061
15:04:11|0.38061
15:04:12|0.38061
15:04:14|0.38061
15:04:14|0.38073
15:04:16|0.38073
15:04:16|0.38073
15:04:18|0.38073
15:04:18|0.38073
15:04:20|0.38073
15:04:21|0.38092
15:04:22|0.381
15:04:23|0.381
15:04:24|0.381
15:04:25|0.38101
15:04:27|0.38101
15:04:28|0.38101
15:04:29|0.38101
15:04:30|0.38101
15:04:31|0.38101
15:04:33|0.38101
15:04:33|0.38101
15:04:34|0.38101
15:04:36|0.38101
15:04:36|0.38101
15:04:38|0.38101
15:04:38|0.38105
15:04:40|0.38095
15:04:41|0.38095
15:04:42|0.38095
15:04:44|0.38095
15:04:44|0.38086
15:04:46|0.38086
15:04:47|0.38086
15:04:48|0.38086
15:04:48|0.38086
15:04:49|0.38086
15:04:51|0.38086
15:04:52|0.38086
15:04:53|0.38086
15:04:54|0.38086
15:04:55|0.38086
15:04:55|0.38086
15:04:57|0.38086
15:04:58|0.38086
15:04:58|0.38086
15:05:01|0.38086
15:05:02|0.38072
15:05:04|0.38072
15:05:05|0.38072
15:05:06|0.38072
15:05:07|0.38072
15:05:09|0.38072
15:05:10|0.38072
15:05:11|0.38072
15:05:12|0.38072
15:05:13|0.38072
15:05:14|0.38041
15:05:15|0.38041
15:05:16|0.38041
15:05:17|0.38041
15:05:18|0.38041
15:05:20|0.3802
15:05:20|0.3802
15:05:21|0.38005
15:05:23|0.38007
15:05:24|0.38005
15:05:25|0.38005
15:05:26|0.38005
15:05:27|0.38005
15:05:27|0.38005
15:05:29|0.38005
15:05:30|0.38
15:05:31|0.38
15:05:32|0.38
15:05:33|0.38
15:05:34|0.38
15:05:36|0.38
15:05:36|0.38
15:05:37|0.37997
15:05:38|0.37997
15:05:39|0.37997
15:05:41|0.37997
15:05:41|0.37999
15:05:42|0.38
15:05:44|0.38003
15:05:45|0.38003
15:05:46|0.38003
15:05:46|0.38003
15:05:47|0.38003
15:05:49|0.38
15:05:49|0.38
15:05:51|0.38
15:05:51|0.38
15:05:52|0.38
15:05:54|0.38
15:05:54|0.38015
15:05:55|0.38015
15:05:57|0.38015
15:05:58|0.38015
15:05:59|0.38015
15:05:59|0.38015
15:06:02|0.37996
15:06:04|0.37996
15:06:05|0.37984
15:06:06|0.37984
15:06:08|0.37984
15:06:08|0.37979
15:06:09|0.37975
15:06:11|0.37975
15:06:11|0.37958
15:06:13|0.37958
15:06:14|0.37958
15:06:15|0.37971
15:06:16|0.37971
15:06:17|0.37987
15:06:18|0.37997
15:06:19|0.37998
15:06:20|0.37998
15:06:21|0.37998
15:06:22|0.38003
15:06:23|0.38003
15:06:24|0.38003
15:06:26|0.38011
15:06:27|0.3802
15:06:27|0.3802
15:06:29|0.3802
15:06:29|0.38028
15:06:31|0.38034
15:06:32|0.38034
15:06:32|0.38046
15:06:34|0.38054
15:06:35|0.38058
15:06:36|0.38058
15:06:38|0.38058
15:06:39|0.38051
15:06:40|0.38051
15:06:41|0.38054
15:06:41|0.38069
15:06:42|0.38069
15:06:43|0.38069
15:06:45|0.38082
15:06:46|0.38082
15:06:47|0.38082
15:06:48|0.38079
15:06:49|0.38079
15:06:50|0.38079
15:06:52|0.3808
15:06:52|0.38078
15:06:53|0.38078
15:06:55|0.38078
15:06:55|0.38078
15:06:57|0.38073
15:06:58|0.38073
15:06:59|0.3807
15:07:00|0.3807
15:07:01|0.3807
15:07:03|0.3807
15:07:04|0.3807
15:07:05|0.3807
15:07:07|0.38085
15:07:07|0.38104
15:07:08|0.38111
15:07:09|0.38111
15:07:10|0.38109
15:07:12|0.38102
15:07:12|0.38102
15:07:14|0.38102
15:07:14|0.381
15:07:16|0.381
15:07:16|0.381
15:07:17|0.38098
15:07:19|0.38098
15:07:19|0.38098
15:07:21|0.38099
15:07:22|0.38099
15:07:24|0.38089
15:07:24|0.38089
15:07:25|0.38088
15:07:26|0.38088
15:07:27|0.38088
15:07:28|0.38088
15:07:29|0.38088
15:07:30|0.38088
15:07:31|0.38088
15:07:32|0.381
15:07:33|0.381
15:07:34|0.38091
15:07:35|0.38091
15:07:37|0.38091
15:07:38|0.38091
15:07:39|0.38091
15:07:40|0.3808
15:07:41|0.38082
15:07:43|0.38082
15:07:43|0.38082
15:07:44|0.38082
15:07:46|0.38082
15:07:47|0.38082
15:07:47|0.38082
15:07:48|0.38082
15:07:49|0.38074
15:07:51|0.38074
15:07:51|0.38074
15:07:53|0.38074
15:07:53|0.38074
15:07:54|0.38088
15:07:56|0.38076
15:07:57|0.3807
15:07:59|0.3807
15:07:59|0.3807
15:08:00|0.3807
15:08:02|0.38076
15:08:03|0.38065
15:08:04|0.38065
15:08:06|0.38061
15:08:07|0.38061
15:08:09|0.38061
15:08:10|0.38061
15:08:11|0.38054
15:08:13|0.38054
15:08:14|0.38041
15:08:14|0.38041
15:08:15|0.38038
15:08:17|0.38038
15:08:18|0.38041
15:08:19|0.38041
15:08:20|0.38042
15:08:22|0.38042
15:08:23|0.38042
15:08:24|0.38042
15:08:25|0.38042
15:08:26|0.38042
15:08:27|0.38042
15:08:28|0.38042
15:08:29|0.38024
15:08:30|0.38024
15:08:31|0.38024
15:08:32|0.38019
15:08:33|0.38022
15:08:34|0.38022
15:08:35|0.38013
15:08:36|0.38013
15:08:37|0.38028
15:08:39|0.3803
15:08:39|0.3803
15:08:41|0.3802
15:08:42|0.3802
15:08:42|0.3802
15:08:44|0.3802
15:08:45|0.3802
15:08:46|0.38021
15:08:47|0.38023
15:08:48|0.38023
15:08:49|0.38023
15:08:50|0.38023
15:08:51|0.38023
15:08:52|0.38023
15:08:53|0.38029
15:08:55|0.3803
15:08:56|0.38019
15:08:56|0.38019
15:08:58|0.38019
15:08:59|0.38019
15:09:00|0.38019
15:09:01|0.38019
15:09:02|0.38027
15:09:03|0.38023
15:09:05|0.38019
15:09:06|0.38019
15:09:07|0.38025
15:09:09|0.38042
15:09:10|0.38052
15:09:10|0.38052
15:09:11|0.38052
15:09:13|0.38052
15:09:13|0.38052
15:09:15|0.38063
15:09:16|0.38063
15:09:17|0.38063
15:09:19|0.38063
15:09:19|0.38063
15:09:21|0.38063
15:09:22|0.38057
15:09:22|0.38057
15:09:23|0.38057
15:09:25|0.38057
15:09:26|0.38057
15:09:27|0.38058
15:09:28|0.38058
15:09:30|0.38058
15:09:30|0.38058
15:09:31|0.38058
15:09:32|0.38058
15:09:33|0.38058
15:09:35|0.38058
15:09:35|0.38058
15:09:36|0.38058
15:09:37|0.38058
15:09:38|0.38058
15:09:40|0.3806
15:09:41|0.3806
15:09:41|0.3806
15:09:44|0.3806
15:09:44|0.3806
15:09:45|0.38073
15:09:47|0.38073
15:09:48|0.38073
15:09:49|0.38073
15:09:49|0.38073
15:09:50|0.38073
15:09:52|0.38073
15:09:52|0.38077
15:09:54|0.38077
15:09:54|0.38077
15:09:55|0.38077
15:09:57|0.38077
15:09:58|0.38077
15:09:59|0.38077
15:10:00|0.38077
15:10:00|0.38079
15:10:02|0.38079
15:10:04|0.38057
15:10:06|0.3805
15:10:06|0.3805
15:10:09|0.3805
15:10:10|0.3805
15:10:11|0.3805
15:10:12|0.38053
15:10:14|0.38053
15:10:14|0.38056
15:10:16|0.38056
15:10:17|0.38056
15:10:18|0.38056
15:10:19|0.38055
15:10:20|0.38046
15:10:21|0.38046
15:10:23|0.38046
15:10:24|0.38046
15:10:25|0.38046
15:10:26|0.38046
15:10:27|0.38046
15:10:29|0.38045
15:10:30|0.38045
15:10:30|0.38045
15:10:32|0.38045
15:10:33|0.38045
15:10:33|0.38045
15:10:34|0.38045
15:10:35|0.38045
15:10:36|0.38051
15:10:37|0.38051
15:10:38|0.38051
15:10:40|0.38051
15:10:41|0.38051
15:10:42|0.38051
15:10:43|0.38052
15:10:43|0.38045
15:10:44|0.38045
15:10:46|0.38045
15:10:47|0.38045
15:10:48|0.38045
15:10:49|0.38045
15:10:50|0.38045
15:10:51|0.38045
15:10:53|0.38057
15:10:54|0.38057
15:10:55|0.38057
15:10:56|0.38057
15:10:56|0.38057
15:10:58|0.38057
15:10:59|0.38057
15:11:00|0.38054
15:11:01|0.38051
15:11:02|0.38051
15:11:03|0.38051
15:11:04|0.38051
15:11:05|0.38062
15:11:06|0.38077
15:11:07|0.38077
15:11:09|0.38059
15:11:09|0.38068
15:11:10|0.38055
15:11:11|0.38051
15:11:12|0.38051
15:11:13|0.38051
15:11:14|0.38051
15:11:16|0.38051
15:11:17|0.38051
15:11:18|0.38005
15:11:19|0.38004
15:11:20|0.38004
15:11:21|0.38004
15:11:22|0.38004
15:11:23|0.38004
15:11:24|0.38004
15:11:25|0.38004
15:11:26|0.38004
15:11:27|0.38004
15:11:28|0.38005
15:11:30|0.38005
15:11:31|0.37994
15:11:32|0.37994
15:11:32|0.37994
15:11:33|0.37994
15:11:35|0.37995
15:11:36|0.37995
15:11:37|0.37995
15:11:38|0.37995
15:11:39|0.37989
15:11:40|0.3798
15:11:42|0.3798
15:11:43|0.37975
15:11:44|0.37975
15:11:45|0.37975
15:11:46|0.37975
15:11:47|0.37975
15:11:49|0.37975
15:11:49|0.37975
15:11:50|0.37975
15:11:51|0.37975
15:11:52|0.37975
15:11:53|0.37975
15:11:54|0.37975
15:11:55|0.37964
15:11:57|0.37975
15:11:57|0.37975
15:11:58|0.37975
15:12:00|0.37965
15:12:00|0.37964
15:12:01|0.37964
15:12:03|0.37964
15:12:04|0.37964
15:12:05|0.37961
15:12:06|0.37966
15:12:08|0.37966
15:12:09|0.37966
15:12:09|0.37966
15:12:11|0.37967
15:12:13|0.37967
15:12:13|0.37969
15:12:15|0.37969
15:12:16|0.37969
15:12:17|0.37969
15:12:18|0.37967
15:12:19|0.37968
15:12:20|0.37968
15:12:21|0.37974
15:12:23|0.37975
15:12:24|0.37975
15:12:25|0.37975
15:12:27|0.37975
15:12:27|0.37975
15:12:28|0.38004
15:12:29|0.37983
15:12:31|0.37967
15:12:32|0.3796
15:12:33|0.3796
15:12:34|0.3796
15:12:35|0.3796
15:12:36|0.3796
15:12:37|0.3796
15:12:38|0.3796
15:12:39|0.3796
15:12:40|0.3796
15:12:42|0.3796
15:12:43|0.37952
15:12:44|0.3795
15:12:44|0.3795
15:12:45|0.3795
15:12:46|0.3795
15:12:48|0.3795
15:12:49|0.3795
15:12:49|0.3795
15:12:51|0.3795
15:12:51|0.3795
15:12:52|0.37951
15:12:53|0.37952
15:12:54|0.37952
15:12:56|0.37952
15:12:57|0.37952
15:12:58|0.37952
15:12:59|0.37952
15:13:00|0.37952
15:13:01|0.37952
15:13:02|0.37952
15:13:04|0.37952
15:13:05|0.3795
15:13:06|0.3795
15:13:07|0.37943
15:13:08|0.37943
15:13:10|0.37943
15:13:12|0.37937
15:13:12|0.37937
15:13:14|0.37937
15:13:15|0.37937
15:13:16|0.37937
15:13:17|0.37937
15:13:17|0.37937
15:13:18|0.37937
15:13:20|0.37931
15:13:21|0.37931
15:13:22|0.37931
15:13:23|0.37931
15:13:24|0.37931
15:13:25|0.37931
15:13:26|0.37931
15:13:28|0.37931
15:13:29|0.37931
15:13:30|0.37942
15:13:31|0.37942
15:13:32|0.37942
15:13:34|0.37942
15:13:35|0.37942
15:13:36|0.37942
15:13:37|0.37942
15:13:38|0.3793
15:13:39|0.3793
15:13:39|0.3793
15:13:40|0.37922
15:13:41|0.37922
15:13:44|0.37914
15:13:44|0.37916
15:13:45|0.37916
15:13:47|0.37914
15:13:48|0.3789
15:13:48|0.37895
15:13:49|0.37873
15:13:51|0.37875
15:13:52|0.37875
15:13:53|0.37875
15:13:54|0.37872
15:13:55|0.37872
15:13:56|0.3788
15:13:57|0.3788
15:13:58|0.3788
15:14:00|0.3788
15:14:01|0.379
15:14:01|0.379
15:14:03|0.37916
15:14:03|0.37916
15:14:06|0.37916
15:14:06|0.37923
15:14:07|0.37923
15:14:09|0.37923
15:14:10|0.37923
15:14:11|0.37923
15:14:13|0.37923
15:14:14|0.37923
15:14:16|0.37933
15:14:16|0.37935
15:14:18|0.37935
15:14:19|0.37935
15:14:20|0.37935
15:14:21|0.37935
15:14:22|0.37935
15:14:24|0.37935
15:14:24|0.37935
15:14:25|0.37935
15:14:27|0.37919
15:14:28|0.37919
15:14:29|0.37919
15:14:30|0.37919
15:14:32|0.37919
15:14:32|0.37919
15:14:34|0.37919
15:14:35|0.37919
15:14:35|0.37894
15:14:37|0.37894
15:14:38|0.37894
15:14:38|0.37899
15:14:40|0.37899
15:14:41|0.37907
15:14:42|0.37907
15:14:43|0.37907
15:14:44|0.37907
15:14:45|0.37907
15:14:46|0.37907
15:14:47|0.37907
15:14:48|0.37907
15:14:49|0.37907
15:14:50|0.37907
15:14:51|0.37907
15:14:53|0.37907
15:14:54|0.37907
15:14:54|0.37907
15:14:55|0.37907
15:14:56|0.37907
15:14:58|0.37889
15:14:59|0.37889
15:15:00|0.37889
15:15:01|0.37889
15:15:02|0.37889
15:15:04|0.37889
15:15:04|0.37889
15:15:06|0.37889
15:15:06|0.37889
15:15:07|0.37889
15:15:08|0.37889
15:15:11|0.37912
15:15:11|0.37912
15:15:13|0.37912
15:15:14|0.37912
15:15:15|0.37912
15:15:15|0.37912
15:15:17|0.37911
15:15:18|0.37911
15:15:20|0.37875
15:15:21|0.37875
15:15:21|0.37875
15:15:23|0.37861
15:15:26|0.37861
15:15:27|0.37861
15:15:28|0.37861
15:15:29|0.37861
15:15:31|0.37861
15:15:31|0.37858
15:15:33|0.3785
15:15:35|0.3785
15:15:35|0.3785
15:15:37|0.3785
15:15:38|0.37843
15:15:38|0.37843
15:15:40|0.37843
15:15:40|0.37839
15:15:42|0.37839
15:15:42|0.37839
15:15:43|0.37834
15:15:44|0.37839
15:15:45|0.37839
15:15:47|0.37839
15:15:48|0.37839
15:15:49|0.37839
15:15:50|0.37839
15:15:51|0.37839
15:15:52|0.37839
15:15:53|0.37839
15:15:55|0.37839
15:15:55|0.37839
15:15:56|0.37839
15:15:58|0.37839
15:15:58|0.37839
15:16:00|0.37839
15:16:01|0.37839
15:16:03|0.3785
15:16:03|0.37829
15:16:05|0.37829
15:16:06|0.37829
15:16:07|0.37829
15:16:08|0.37829
15:16:09|0.37829
15:16:10|0.37829
15:16:11|0.37821
15:16:13|0.37836
15:16:14|0.37836
15:16:15|0.37809
15:16:16|0.37809
15:16:17|0.37809
15:16:18|0.37812
15:16:19|0.37812
15:16:20|0.37812
15:16:22|0.37789
15:16:24|0.37789
15:16:25|0.37789
15:16:26|0.37789
15:16:27|0.37789
15:16:28|0.37789
15:16:29|0.37789
15:16:30|0.37788
15:16:32|0.37788
15:16:32|0.37789
15:16:33|0.37789
15:16:35|0.37789
15:16:36|0.37788
15:16:38|0.37786
15:16:39|0.37786
15:16:39|0.37784
15:16:41|0.37784
15:16:41|0.37784
15:16:43|0.37776
15:16:44|0.37776
15:16:45|0.37776
15:16:46|0.37776
15:16:47|0.37776
15:16:47|0.37776
15:16:48|0.37776
15:16:50|0.37776
15:16:51|0.37776
15:16:53|0.3777
15:16:53|0.37763
15:16:54|0.37763
15:16:55|0.37778
15:16:56|0.37778
15:16:57|0.37778
15:16:58|0.37782
15:17:00|0.37782
15:17:01|0.37778
15:17:01|0.37776
15:17:03|0.37776
15:17:04|0.37776
15:17:04|0.37776
15:17:05|0.37776
15:17:06|0.37776
15:17:08|0.37776
15:17:08|0.37776
15:17:10|0.37776
15:17:11|0.378
15:17:11|0.378
15:17:14|0.378
15:17:14|0.378
15:17:15|0.378
15:17:18|0.378
15:17:19|0.378
15:17:20|0.378
15:17:21|0.37786
15:17:22|0.37786
15:17:23|0.37776
15:17:23|0.37776
15:17:25|0.37776
15:17:26|0.37776
15:17:27|0.37776
15:17:28|0.37776
15:17:29|0.37776
15:17:30|0.37776
15:17:32|0.3774
15:17:32|0.3774
15:17:33|0.3774
15:17:34|0.37738
15:17:35|0.37738
15:17:37|0.37727
15:17:38|0.37727
15:17:38|0.37719
15:17:39|0.37719
15:17:40|0.37719
15:17:42|0.37719
15:17:42|0.37719
15:17:43|0.37726
15:17:45|0.37726
15:17:46|0.37746
15:17:47|0.37746
15:17:48|0.37746
15:17:49|0.37746
15:17:50|0.37746
15:17:51|0.37765
15:17:52|0.37765
15:17:53|0.37765
15:17:54|0.37765
15:17:55|0.37806
15:17:57|0.37807
15:17:57|0.37807
15:17:58|0.37807
15:17:59|0.37807
15:18:00|0.37807
15:18:01|0.37807
15:18:03|0.37807
15:18:04|0.37807
15:18:04|0.37807
15:18:06|0.37807
15:18:07|0.37807
15:18:08|0.37807
15:18:09|0.37807
15:18:10|0.37807
15:18:11|0.37807
15:18:12|0.37795
15:18:13|0.37795
15:18:15|0.37795
15:18:16|0.37795
15:18:17|0.37821
15:18:17|0.37817
15:18:18|0.37804
15:18:20|0.37798
15:18:21|0.37798
15:18:22|0.37798
15:18:23|0.37798
15:18:24|0.37798
15:18:25|0.37798
15:18:27|0.37798
15:18:27|0.37807
15:18:29|0.37807
15:18:30|0.37807
15:18:31|0.37807
15:18:33|0.37826
15:18:34|0.37826
15:18:35|0.3785
15:18:36|0.3785
15:18:37|0.3785
15:18:38|0.3785
15:18:38|0.3785
15:18:40|0.3785
15:18:41|0.3785
15:18:42|0.3785
15:18:43|0.3785
15:18:44|0.3785
15:18:45|0.3785
15:18:47|0.37874
15:18:48|0.37885
15:18:49|0.37885
15:18:49|0.37885
15:18:51|0.37885
15:18:52|0.3789
15:18:53|0.37872
15:18:54|0.37872
15:18:54|0.37872
15:18:56|0.37872
15:18:57|0.37872
15:18:58|0.37872
15:18:59|0.37872
15:19:00|0.37872
15:19:01|0.37872
15:19:02|0.37872
15:19:03|0.37872
15:19:04|0.37872
15:19:05|0.37872
15:19:06|0.37872
15:19:07|0.37872
15:19:08|0.37872
15:19:09|0.37872
15:19:10|0.37872
15:19:11|0.37872
15:19:12|0.37872
15:19:14|0.37872
15:19:15|0.37872
15:19:16|0.37886
15:19:18|0.37886
15:19:19|0.37862
15:19:20|0.37862
15:19:21|0.3784
15:19:23|0.3784
15:19:24|0.3784
15:19:25|0.3784
15:19:25|0.37884
15:19:27|0.37884
15:19:27|0.37884
15:19:29|0.37884
15:19:30|0.37884
15:19:31|0.37884
15:19:32|0.37884
15:19:34|0.37884
15:19:34|0.37884
15:19:35|0.37884
15:19:36|0.37884
15:19:38|0.37884
15:19:39|0.37884
15:19:40|0.37884
15:19:40|0.37884
15:19:41|0.37884
15:19:42|0.37884
15:19:44|0.37884
15:19:45|0.37884
15:19:46|0.37884
15:19:47|0.37884
15:19:48|0.37884
15:19:49|0.37884
15:19:49|0.37884
15:19:51|0.37879
15:19:52|0.37886
15:19:52|0.37886
15:19:54|0.37886
15:19:55|0.37886
15:19:56|0.37886
15:19:57|0.37876
15:19:58|0.37876
15:19:59|0.37876
15:20:00|0.37876
15:20:01|0.37876
15:20:02|0.37876
15:20:03|0.37876
15:20:04|0.37876
15:20:05|0.37876
15:20:06|0.37882
15:20:07|0.37882
15:20:08|0.37882
15:20:09|0.37882
15:20:10|0.37882
15:20:12|0.37882
15:20:12|0.37875
15:20:13|0.37857
15:20:15|0.37857
15:20:17|0.37851
15:20:18|0.3786
15:20:20|0.3786
15:20:22|0.3786
15:20:23|0.3786
15:20:24|0.3786
15:20:25|0.3786
15:20:26|0.3786
15:20:27|0.3786
15:20:29|0.3786
15:20:29|0.3786
15:20:31|0.3786
15:20:32|0.37863
15:20:33|0.37863
15:20:35|0.37863
15:20:36|0.37863
15:20:36|0.37867
15:20:38|0.37867
15:20:39|0.37865
15:20:40|0.37865
15:20:41|0.37865
15:20:42|0.37865
15:20:44|0.37865
15:20:45|0.37865
15:20:46|0.37868
15:20:47|0.37881
15:20:48|0.37881
15:20:49|0.37881
15:20:50|0.37881
15:20:51|0.37881
15:20:52|0.37881
15:20:53|0.37881
15:20:54|0.37881
15:20:55|0.37881
15:20:56|0.37881
15:20:57|0.37881
15:20:58|0.37881
15:20:59|0.37881
15:21:00|0.3785
15:21:02|0.37854
15:21:03|0.37838
15:21:03|0.37838
15:21:05|0.37819
15:21:05|0.37814
15:21:06|0.37814
15:21:07|0.37814
15:21:09|0.37814
15:21:10|0.37814
15:21:11|0.37814
15:21:11|0.37814
15:21:12|0.37814
15:21:14|0.37829
15:21:15|0.37829
15:21:17|0.37829
15:21:19|0.37829
15:21:20|0.37829
15:21:21|0.37862
15:21:23|0.37862
15:21:24|0.37862
15:21:24|0.37862
15:21:26|0.37862
15:21:28|0.37862
15:21:29|0.37862
15:21:29|0.37862
15:21:30|0.37862
15:21:31|0.37843
15:21:33|0.37843
15:21:33|0.37843
15:21:35|0.37843
15:21:35|0.37843
15:21:37|0.37843
15:21:37|0.37843
15:21:39|0.37843
15:21:40|0.37843
15:21:41|0.37843
15:21:42|0.37843
15:21:43|0.37843
15:21:44|0.37843
15:21:46|0.37848
15:21:46|0.37847
15:21:48|0.37842
15:21:48|0.37842
15:21:49|0.37842
15:21:50|0.37851
15:21:51|0.37851
15:21:52|0.37866
15:21:53|0.37866
15:21:55|0.37866
15:21:55|0.37866
15:21:57|0.37866
15:21:58|0.37866
15:21:59|0.37866
15:21:59|0.37866
15:22:01|0.37866
15:22:02|0.37876
15:22:03|0.37876
15:22:04|0.37895
15:22:05|0.37891
15:22:07|0.37891
15:22:07|0.37891
15:22:08|0.37891
15:22:09|0.37891
15:22:10|0.37895
15:22:11|0.37904
15:22:13|0.37904
15:22:13|0.37896
15:22:14|0.37896
15:22:15|0.37896
15:22:17|0.37896
15:22:19|0.37869
15:22:21|0.37869
15:22:21|0.37869
15:22:23|0.37869
15:22:24|0.37869
15:22:25|0.37854
15:22:26|0.37854
15:22:27|0.37854
15:22:28|0.37862
15:22:29|0.37862
15:22:30|0.37862
15:22:31|0.37862
15:22:32|0.37862
15:22:33|0.37862
15:22:34|0.37862
15:22:35|0.37862
15:22:36|0.37862
15:22:37|0.37862
15:22:38|0.37862
15:22:39|0.3784
15:22:40|0.37871
15:22:41|0.37871
15:22:42|0.37871
15:22:43|0.37871
15:22:44|0.37851
15:22:45|0.37851
15:22:46|0.37851
15:22:47|0.37851
15:22:48|0.37851
15:22:50|0.37851
15:22:50|0.37851
15:22:51|0.37851
15:22:52|0.37851
15:22:53|0.37851
15:22:54|0.37851
15:22:55|0.37851
15:22:56|0.37851
15:22:57|0.37851
15:22:58|0.37851
15:22:59|0.37842
15:23:00|0.37842
15:23:02|0.3784
15:23:03|0.3784
15:23:04|0.3784
15:23:04|0.3784
15:23:05|0.3784
15:23:07|0.37834
15:23:07|0.37834
15:23:08|0.37834
15:23:09|0.37834
15:23:10|0.37834
15:23:12|0.37834
15:23:13|0.37839
15:23:14|0.37837
15:23:15|0.37837
15:23:16|0.37837
15:23:17|0.37837
15:23:19|0.37837
15:23:20|0.37837
15:23:21|0.37855
15:23:22|0.37859
15:23:24|0.37859
15:23:25|0.37859
15:23:26|0.37859
15:23:28|0.37859
15:23:28|0.37859
15:23:29|0.37859
15:23:30|0.37859
15:23:31|0.37859
15:23:32|0.37852
15:23:33|0.37852
15:23:34|0.37852
15:23:36|0.37846
15:23:37|0.37846
15:23:38|0.37855
15:23:39|0.37855
15:23:41|0.37855
15:23:42|0.37868
15:23:42|0.37868
15:23:45|0.37868
15:23:46|0.37868
15:23:46|0.37868
15:23:47|0.37866
15:23:49|0.37866
15:23:49|0.37866
15:23:50|0.37866
15:23:52|0.37866
15:23:53|0.37843
15:23:54|0.37843
15:23:55|0.37843
15:23:56|0.37843
15:23:57|0.37843
15:23:58|0.37843
15:23:59|0.37843
15:24:00|0.37843
15:24:01|0.37843
15:24:02|0.37843
15:24:03|0.37843
15:24:05|0.37843
15:24:05|0.37843
15:24:06|0.37843
15:24:07|0.37843
15:24:08|0.37843
15:24:09|0.37843
15:24:10|0.37843
15:24:11|0.37843
15:24:12|0.37843
15:24:14|0.37843
15:24:15|0.37843
15:24:16|0.37843
15:24:16|0.3786
15:24:17|0.3786
15:24:19|0.3786
15:24:20|0.3786
15:24:21|0.3786
15:24:23|0.3786
15:24:24|0.37844
15:24:25|0.37856
15:24:26|0.37848
15:24:28|0.37848
15:24:29|0.37848
15:24:31|0.37848
15:24:32|0.37848
15:24:33|0.37848
15:24:34|0.37848
15:24:35|0.37848
15:24:36|0.37866
15:24:37|0.37866
15:24:38|0.37866
15:24:39|0.37866
15:24:40|0.37866
15:24:42|0.37866
15:24:42|0.37866
15:24:43|0.37866
15:24:44|0.37866
15:24:46|0.37866
15:24:47|0.37866
15:24:47|0.37866
15:24:48|0.37866
15:24:50|0.37866
15:24:50|0.37866
15:24:52|0.37866
15:24:53|0.37863
15:24:54|0.37863
15:24:56|0.37863
15:24:56|0.37863
15:24:57|0.37863
15:24:58|0.37863
15:25:00|0.37863
15:25:00|0.37863
15:25:02|0.37863
15:25:03|0.37863
15:25:04|0.37863
15:25:05|0.37863
15:25:05|0.37863
15:25:07|0.37863
15:25:08|0.37863
15:25:09|0.37863
15:25:10|0.37863
15:25:11|0.37857
15:25:12|0.37857
15:25:13|0.37857
15:25:14|0.37857
15:25:15|0.37854
15:25:16|0.37856
15:25:17|0.37856
15:25:18|0.37856
15:25:19|0.37856
15:25:20|0.37856
15:25:21|0.37846
15:25:22|0.37846
15:25:23|0.37846
15:25:24|0.37846
15:25:25|0.37846
15:25:26|0.37846
15:25:27|0.37846
15:25:28|0.37846
15:25:30|0.37846
15:25:31|0.37846
15:25:32|0.37846
15:25:32|0.37846
15:25:33|0.37846
15:25:35|0.37846
15:25:36|0.37846
15:25:38|0.37846
15:25:39|0.37846
15:25:40|0.37846
15:25:41|0.37846
15:25:42|0.37839
15:25:43|0.37839
15:25:44|0.37846
15:25:45|0.37846
15:25:46|0.37844
15:25:47|0.37847
15:25:48|0.37847
15:25:49|0.37847
15:25:50|0.37847
15:25:51|0.37847
15:25:52|0.37853
15:25:54|0.37853
15:25:54|0.37853
15:25:56|0.37853
15:25:57|0.37853
15:25:58|0.37853
15:25:59|0.37853
15:26:00|0.37853
15:26:01|0.37853
15:26:03|0.37832
15:26:03|0.37832
15:26:05|0.37832
15:26:06|0.37832
15:26:06|0.37839
15:26:08|0.37839
15:26:09|0.37834
15:26:10|0.37834
15:26:12|0.37834
15:26:12|0.37834
15:26:13|0.37845
15:26:15|0.37845
15:26:15|0.37845
15:26:17|0.37854
15:26:18|0.37854
15:26:19|0.37854
15:26:21|0.37854
15:26:22|0.37854
15:26:24|0.37854
15:26:26|0.37841
15:26:27|0.37843
15:26:29|0.37843
15:26:30|0.37843
15:26:31|0.37843
15:26:32|0.37843
15:26:33|0.37859
15:26:34|0.37859
15:26:35|0.37859
15:26:36|0.37859
15:26:37|0.37859
15:26:38|0.37859
15:26:39|0.37856
15:26:41|0.37856
15:26:41|0.37856
15:26:42|0.37856
15:26:44|0.37846
15:26:44|0.37846
15:26:45|0.37846
15:26:47|0.37846
15:26:48|0.37846
15:26:50|0.37846
15:26:51|0.37846
15:26:51|0.37827
15:26:53|0.37827
15:26:53|0.3784
15:26:54|0.3784
15:26:56|0.3786
15:26:57|0.3786
15:26:57|0.3786
15:26:58|0.3786
15:26:59|0.3786
15:27:01|0.3786
15:27:01|0.3786
15:27:03|0.3786
15:27:04|0.3786
15:27:05|0.3786
15:27:06|0.3786
15:27:07|0.3786
15:27:08|0.3786
15:27:09|0.3786
15:27:10|0.3786
15:27:11|0.3786
15:27:12|0.3786
15:27:13|0.3786
15:27:15|0.3786
15:27:16|0.3786
15:27:17|0.37867
15:27:17|0.37867
15:27:18|0.37867
15:27:19|0.37877
15:27:21|0.37877
15:27:21|0.37877
15:27:23|0.37877
15:27:24|0.37877
15:27:26|0.37885
15:27:27|0.37885
15:27:28|0.37885
15:27:30|0.37896
15:27:32|0.37896
15:27:33|0.37918
15:27:33|0.37918
15:27:35|0.37918
15:27:35|0.37918
15:27:36|0.37918
15:27:38|0.37918
15:27:39|0.37918
15:27:40|0.37918
15:27:41|0.37918
15:27:42|0.37918
15:27:43|0.37918
15:27:45|0.37918
15:27:45|0.37915
15:27:46|0.37915
15:27:47|0.37916
15:27:48|0.37916
15:27:49|0.37916
15:27:50|0.37916
15:27:51|0.37916
15:27:52|0.37916
15:27:54|0.37916
15:27:54|0.37916
15:27:55|0.37916
15:27:57|0.37916
15:27:58|0.37916
15:27:58|0.37916
15:27:59|0.37916
15:28:01|0.37916
15:28:02|0.37916
15:28:03|0.37916
15:28:03|0.37916
15:28:05|0.37916
15:28:06|0.37916
15:28:07|0.37916
15:28:07|0.37916
15:28:09|0.37916
15:28:10|0.37916
15:28:11|0.37916
15:28:12|0.37916
15:28:13|0.37916
15:28:14|0.37905
15:28:16|0.37905
15:28:16|0.37905
15:28:17|0.37899
15:28:18|0.37899
15:28:19|0.37899
15:28:20|0.37899
15:28:21|0.37899
15:28:23|0.37899
15:28:24|0.37899
15:28:25|0.37899
15:28:26|0.37899
15:28:27|0.37899
15:28:29|0.37899
15:28:30|0.37899
15:28:31|0.37899
15:28:32|0.37899
15:28:34|0.37899
15:28:35|0.37899
15:28:36|0.37899
15:28:36|0.37899
15:28:38|0.37899
15:28:39|0.37899
15:28:40|0.37899
15:28:41|0.37899
15:28:42|0.37899
15:28:43|0.37899
15:28:44|0.37899
15:28:46|0.37899
15:28:46|0.37899
15:28:47|0.37899
15:28:48|0.37899
15:28:49|0.37899
15:28:50|0.37899
15:28:51|0.37899
15:28:53|0.37899
15:28:54|0.37899
15:28:54|0.37899
15:28:55|0.37899
15:28:56|0.37899
15:28:57|0.37899
15:28:58|0.37899
15:29:00|0.37899
15:29:01|0.37899
15:29:02|0.37899
15:29:03|0.37899
15:29:04|0.37899
15:29:05|0.37899
15:29:07|0.37899
15:29:07|0.37905
15:29:08|0.37905
15:29:09|0.37905
15:29:10|0.37905
15:29:11|0.37905
15:29:12|0.37905
15:29:13|0.37905
15:29:14|0.37905
15:29:15|0.37899
15:29:16|0.37899
15:29:18|0.37899
15:29:18|0.37899
15:29:19|0.37899
15:29:20|0.37899
15:29:21|0.37899
15:29:23|0.37899
15:29:23|0.37899
15:29:25|0.37899
15:29:27|0.37899
15:29:28|0.37899
15:29:28|0.37899
15:29:29|0.37899
15:29:31|0.37899
15:29:32|0.37899
15:29:33|0.37899
15:29:34|0.37899
15:29:35|0.37901
15:29:36|0.37901
15:29:37|0.37901
15:29:38|0.37901
15:29:39|0.37901
15:29:41|0.37901
15:29:42|0.37901
15:29:43|0.37918
15:29:43|0.37918
15:29:45|0.37918
15:29:46|0.37918
15:29:46|0.37918
15:29:48|0.37918
15:29:49|0.37918
15:29:50|0.37918
15:29:51|0.37918
15:29:52|0.37918
15:29:53|0.37918
15:29:54|0.37918
15:29:56|0.37918
15:29:56|0.37918
15:29:57|0.37918
15:29:58|0.37918
15:29:59|0.37918
15:30:00|0.37918
15:30:02|0.37918
15:30:02|0.37918
15:30:03|0.37918
15:30:04|0.37918
15:30:06|0.37918
15:30:06|0.37933
15:30:07|0.37925
15:30:08|0.37925
15:30:09|0.37925
15:30:10|0.37925
15:30:11|0.37925
15:30:12|0.37925
15:30:13|0.37925
15:30:14|0.37925
15:30:15|0.37925
15:30:17|0.37925
15:30:17|0.37899
15:30:18|0.37899
15:30:19|0.37899
15:30:20|0.37899
15:30:21|0.37899
15:30:23|0.37918
15:30:23|0.37918
15:30:25|0.37918
15:30:25|0.37918
15:30:27|0.37918
15:30:28|0.37918
15:30:30|0.37918
15:30:31|0.37918
15:30:32|0.37918
15:30:33|0.37918
15:30:34|0.37918
15:30:35|0.37918
15:30:36|0.37918
15:30:37|0.37918
15:30:38|0.37918
15:30:39|0.37918
15:30:40|0.37918
15:30:41|0.37918
15:30:42|0.37918
15:30:44|0.37918
15:30:45|0.37918
15:30:45|0.37918
15:30:47|0.37896
15:30:47|0.37896
15:30:49|0.37896
15:30:50|0.37896
15:30:51|0.37896
15:30:51|0.37896
15:30:53|0.37896
15:30:53|0.37896
15:30:55|0.37896
15:30:56|0.37896
15:30:58|0.37896
15:30:58|0.37896
15:30:59|0.37896
15:31:00|0.37896
15:31:01|0.37896
15:31:02|0.37896
15:31:04|0.37908
15:31:05|0.37908
15:31:06|0.37935
15:31:07|0.37935
15:31:08|0.37935
15:31:09|0.37935
15:31:10|0.37917
15:31:12|0.37917
15:31:12|0.37917
15:31:14|0.37917
15:31:14|0.37917
15:31:16|0.37917
15:31:16|0.37917
15:31:18|0.37917
15:31:19|0.37917
15:31:19|0.37917
15:31:21|0.37917
15:31:22|0.37917
15:31:23|0.3793
15:31:23|0.3793
15:31:25|0.3793
15:31:26|0.37917
15:31:27|0.37917
15:31:28|0.37906
15:31:29|0.37906
15:31:30|0.37906
15:31:32|0.37906
15:31:32|0.37906
15:31:33|0.37906
15:31:35|0.37906
15:31:36|0.37906
15:31:37|0.37906
15:31:37|0.37906
15:31:38|0.37906
15:31:39|0.37906
15:31:40|0.37906
15:31:41|0.37906
15:31:43|0.37906
15:31:44|0.37906
15:31:46|0.37906
15:31:47|0.37906
15:31:48|0.37952
15:31:49|0.37962
15:31:50|0.37962
15:31:50|0.37958
15:31:52|0.37958
15:31:53|0.37958
15:31:53|0.37958
15:31:55|0.37958
15:31:56|0.37958
15:31:57|0.37958
15:31:58|0.37958
15:31:59|0.37958
15:32:00|0.37958
15:32:01|0.37958
15:32:02|0.37955
15:32:03|0.37955
15:32:05|0.37956
15:32:06|0.37956
15:32:07|0.37956
15:32:07|0.37956
15:32:08|0.37959
15:32:09|0.37959
15:32:10|0.37959
15:32:12|0.37959
15:32:13|0.37959
15:32:14|0.37959
15:32:15|0.37959
15:32:16|0.37976
15:32:17|0.37976
15:32:18|0.37976
15:32:19|0.37976
15:32:20|0.37976
15:32:20|0.37976
15:32:21|0.37976
15:32:22|0.37975
15:32:24|0.37975
15:32:25|0.37975
15:32:26|0.37975
15:32:28|0.37975
15:32:30|0.37975
15:32:30|0.37975
15:32:32|0.37991
15:32:33|0.37991
15:32:34|0.37992
15:32:35|0.37992
15:32:36|0.37992
15:32:37|0.37993
15:32:38|0.37993
15:32:40|0.37993
15:32:41|0.37993
15:32:41|0.37993
15:32:43|0.37993
15:32:43|0.37993
15:32:44|0.37993
15:32:46|0.37993
15:32:46|0.37993
15:32:47|0.37993
15:32:50|0.38017
15:32:50|0.38017
15:32:51|0.38017
15:32:53|0.38017
15:32:53|0.38017
15:32:54|0.38017
15:32:55|0.38037
15:32:57|0.38023
15:32:57|0.38024
15:32:59|0.3805
15:32:59|0.3804
15:33:00|0.3804
15:33:01|0.3804
15:33:03|0.38039
15:33:03|0.38039
15:33:04|0.38039
15:33:07|0.38039
15:33:08|0.38039
15:33:09|0.38039
15:33:10|0.38039
15:33:11|0.3804
15:33:12|0.3804
15:33:13|0.3804
15:33:14|0.38037
15:33:15|0.38037
15:33:16|0.38037
15:33:17|0.38022
15:33:18|0.38022
15:33:19|0.38009
15:33:20|0.38009
15:33:21|0.38004
15:33:22|0.38004
15:33:23|0.38004
15:33:25|0.37989
15:33:25|0.37989
15:33:26|0.37996
15:33:28|0.37996
15:33:29|0.37988
15:33:31|0.37988
15:33:32|0.37988
15:33:33|0.37989
15:33:34|0.37989
15:33:35|0.37989
15:33:36|0.37997
15:33:38|0.38
15:33:39|0.38
15:33:40|0.38
15:33:41|0.38
15:33:42|0.38
15:33:43|0.38
15:33:44|0.38
15:33:45|0.38
15:33:46|0.38
15:33:47|0.38006
15:33:48|0.38017
15:33:49|0.38024
15:33:50|0.38015
15:33:51|0.38015
15:33:53|0.38015
15:33:53|0.38015
15:33:54|0.38015
15:33:55|0.38005
15:33:56|0.38008
15:33:58|0.38008
15:33:58|0.38008
15:34:00|0.38008
15:34:00|0.38
15:34:01|0.38
15:34:03|0.38
15:34:04|0.38
15:34:04|0.38
15:34:05|0.38
15:34:06|0.38
15:34:08|0.38
15:34:09|0.38
15:34:09|0.38
15:34:11|0.38
15:34:12|0.38
15:34:13|0.38
15:34:14|0.38
15:34:15|0.38
15:34:16|0.38
15:34:17|0.37996
15:34:18|0.37973
15:34:19|0.3797
15:34:21|0.37983
15:34:21|0.37983
15:34:22|0.38012
15:34:23|0.3801
15:34:25|0.38003
15:34:26|0.37999
15:34:26|0.37997
15:34:27|0.37997
15:34:30|0.3798
15:34:31|0.3798
15:34:33|0.3798
15:34:34|0.3798
15:34:36|0.37972
15:34:37|0.37972
15:34:37|0.37972
15:34:38|0.37972
15:34:40|0.37972
15:34:41|0.37972
15:34:42|0.37965
15:34:43|0.37964
15:34:44|0.37964
15:34:45|0.37964
15:34:46|0.37958
15:34:47|0.3796
15:34:49|0.3796
15:34:49|0.3796
15:34:50|0.3796
15:34:51|0.37964
15:34:53|0.37977
15:34:54|0.37977
15:34:55|0.37977
15:34:56|0.37977
15:34:57|0.37977
15:34:58|0.37977
15:34:59|0.37977
15:35:00|0.37977
15:35:02|0.37977
15:35:02|0.37977
15:35:04|0.37991
15:35:04|0.37989
15:35:05|0.37991
15:35:06|0.37991
15:35:07|0.37983
15:35:09|0.37983
15:35:09|0.37981
15:35:11|0.37973
15:35:12|0.3797
15:35:13|0.37965
15:35:14|0.37966
15:35:15|0.37964
15:35:16|0.37959
15:35:16|0.37959
15:35:17|0.37959
15:35:19|0.37959
15:35:20|0.37947
15:35:21|0.37947
15:35:22|0.37947
15:35:24|0.37947
15:35:24|0.37947
15:35:25|0.37962
15:35:27|0.37962
15:35:28|0.37962
15:35:28|0.37957
15:35:30|0.37957
15:35:31|0.37956
15:35:32|0.37968
15:35:34|0.37968
15:35:35|0.37969
15:35:36|0.3798
15:35:38|0.38
15:35:39|0.38009
15:35:40|0.38009
15:35:41|0.37999
15:35:42|0.37999
15:35:42|0.37999
15:35:44|0.37989
15:35:45|0.37989
15:35:46|0.37982
15:35:47|0.37982
15:35:48|0.37982
15:35:50|0.37982
15:35:50|0.37982
15:35:51|0.37982
15:35:53|0.37982
15:35:53|0.37982
15:35:55|0.37982
15:35:55|0.37982
15:35:56|0.3799
15:35:58|0.37995
15:35:58|0.37995
15:35:59|0.37995
15:36:00|0.37995
15:36:01|0.37995
15:36:02|0.37995
15:36:04|0.38
15:36:05|0.38
15:36:06|0.38
15:36:07|0.38
15:36:08|0.38
15:36:09|0.38
15:36:10|0.38
15:36:11|0.38
15:36:12|0.38
15:36:13|0.38
15:36:14|0.38
15:36:15|0.38
15:36:16|0.38
15:36:17|0.37989
15:36:18|0.37988
15:36:19|0.37987
15:36:20|0.37987
15:36:21|0.37987
15:36:22|0.37987
15:36:23|0.37987
15:36:26|0.37987
15:36:27|0.37987
15:36:27|0.37987
15:36:28|0.37989
15:36:30|0.38006
15:36:32|0.37967
15:36:33|0.38003
15:36:35|0.38024
15:36:36|0.38017
15:36:37|0.38012
15:36:38|0.38003
15:36:40|0.38022
15:36:41|0.38024
15:36:42|0.38023
15:36:43|0.3802
15:36:44|0.38026
15:36:45|0.38026
15:36:46|0.38026
15:36:47|0.38018
15:36:48|0.38018
15:36:49|0.38018
15:36:50|0.38018
15:36:51|0.38018
15:36:52|0.38018
15:36:53|0.38018
15:36:54|0.38018
15:36:55|0.38018
15:36:57|0.38001
15:36:57|0.38001
15:36:58|0.38001
15:36:59|0.38001
15:37:01|0.38001
15:37:01|0.38012
15:37:02|0.38012
15:37:04|0.38028
15:37:05|0.38033
15:37:06|0.38033
15:37:07|0.38019
15:37:08|0.38033
15:37:09|0.38033
15:37:11|0.38035
15:37:11|0.38039
15:37:13|0.38039
15:37:13|0.38039
15:37:14|0.38051
15:37:16|0.38051
15:37:17|0.38051
15:37:18|0.38051
15:37:18|0.38051
15:37:19|0.38041
15:37:21|0.3804
15:37:21|0.38037
15:37:22|0.38031
15:37:23|0.38044
15:37:25|0.38047
15:37:26|0.38047
15:37:27|0.38043
15:37:28|0.38043
15:37:29|0.38043
15:37:31|0.38043
15:37:32|0.38043
15:37:33|0.38043
15:37:34|0.38043
15:37:35|0.3805
15:37:37|0.38058
15:37:38|0.38077
15:37:39|0.38071
15:37:40|0.38073
15:37:41|0.38073
15:37:43|0.38073
15:37:44|0.38073
15:37:45|0.38052
15:37:46|0.38055
15:37:47|0.38055
15:37:49|0.38055
15:37:50|0.38055
15:37:50|0.38055
15:37:52|0.38044
15:37:52|0.38054
15:37:54|0.38054
15:37:55|0.38054
15:37:56|0.38054
15:37:57|0.38054
15:37:58|0.38054
15:38:00|0.38054
15:38:01|0.38054
15:38:02|0.38064
15:38:02|0.38064
15:38:03|0.38084
15:38:04|0.38084
15:38:05|0.38084
15:38:06|0.38084
15:38:07|0.38084
15:38:08|0.38084
15:38:09|0.38084
15:38:11|0.38084
15:38:11|0.38084
15:38:12|0.38061
15:38:14|0.38061
15:38:15|0.38084
15:38:16|0.38081
15:38:17|0.38077
15:38:18|0.38077
15:38:19|0.38077
15:38:20|0.38071
15:38:21|0.38085
15:38:22|0.38094
15:38:24|0.38094
15:38:24|0.38094
15:38:25|0.38098
15:38:26|0.38096
15:38:27|0.38082
15:38:29|0.3809
15:38:30|0.3809
15:38:30|0.38084
15:38:31|0.38081
15:38:34|0.38081
15:38:34|0.38081
15:38:35|0.38081
15:38:36|0.38081
15:38:37|0.38078
15:38:39|0.38082
15:38:39|0.38081
15:38:40|0.38083
15:38:42|0.38087
15:38:42|0.38094
15:38:44|0.38094
15:38:44|0.38094
15:38:45|0.38094
15:38:47|0.38078
15:38:47|0.38087
15:38:50|0.38087
15:38:51|0.38087
15:38:51|0.38087
15:38:53|0.38087
15:38:53|0.38087
15:38:55|0.38087
15:38:56|0.38087
15:38:57|0.38088
15:38:58|0.38088
15:38:58|0.38088
15:39:00|0.38094
15:39:01|0.38103
15:39:02|0.38103
15:39:03|0.38103
15:39:04|0.38103
15:39:05|0.3812
15:39:06|0.38136
15:39:07|0.38137
15:39:08|0.38137
15:39:09|0.38137
15:39:12|0.38137
15:39:12|0.3813
15:39:13|0.3813
15:39:14|0.3813
15:39:15|0.3813
15:39:16|0.38141
15:39:17|0.3814
15:39:19|0.38122
15:39:19|0.38122
15:39:21|0.38122
15:39:22|0.38129
15:39:23|0.38124
15:39:24|0.38124
15:39:25|0.38124
15:39:26|0.38124
15:39:27|0.38124
15:39:28|0.38124
15:39:29|0.38124
15:39:30|0.38124
15:39:31|0.38125
15:39:33|0.38125
15:39:34|0.38125
15:39:35|0.38119
15:39:37|0.38119
15:39:38|0.38106
15:39:40|0.38106
15:39:40|0.38106
15:39:42|0.38106
15:39:42|0.38106
15:39:44|0.38106
15:39:46|0.38116
15:39:47|0.38116
15:39:48|0.38117
15:39:49|0.38119
15:39:51|0.38119
15:39:51|0.38119
15:39:53|0.38119
15:39:53|0.38119
15:39:55|0.38119
15:39:55|0.38119
15:39:57|0.38119
15:39:58|0.38119
15:39:59|0.38119
15:40:00|0.38119
15:40:01|0.38114
15:40:02|0.38114
15:40:03|0.38154
15:40:04|0.38161
15:40:05|0.38161
15:40:06|0.3817
15:40:07|0.38149
15:40:08|0.38138
15:40:09|0.38138
15:40:10|0.38138
15:40:11|0.38133
15:40:12|0.38133
15:40:13|0.38133
15:40:14|0.38116
15:40:15|0.38116
15:40:16|0.38116
15:40:18|0.38116
15:40:18|0.38113
15:40:20|0.38113
15:40:20|0.38113
15:40:22|0.38105
15:40:23|0.38105
15:40:23|0.38105
15:40:25|0.38087
15:40:26|0.38087
15:40:27|0.38087
15:40:29|0.38087
15:40:29|0.38135
15:40:30|0.38135
15:40:32|0.38166
15:40:32|0.38168
15:40:33|0.38168
15:40:35|0.38165
15:40:36|0.38165
15:40:37|0.38159
15:40:38|0.38162
15:40:39|0.38162
15:40:40|0.3816
15:40:41|0.3816
15:40:43|0.3816
15:40:44|0.3816
15:40:44|0.38159
15:40:46|0.3815
15:40:47|0.38152
15:40:48|0.3814
15:40:48|0.3814
15:40:51|0.3814
15:40:51|0.3814
15:40:52|0.3814
15:40:54|0.3814
15:40:55|0.3814
15:40:56|0.38136
15:40:57|0.38136
15:40:58|0.38119
15:40:59|0.38119
15:41:00|0.38119
15:41:01|0.38119
15:41:02|0.38114
15:41:03|0.38114
15:41:04|0.38114
15:41:05|0.38114
15:41:06|0.38114
15:41:07|0.38114
15:41:08|0.38114
15:41:09|0.38114
15:41:10|0.38097
15:41:11|0.38097
15:41:13|0.38103
15:41:14|0.38103
15:41:15|0.38103
15:41:16|0.38103
15:41:17|0.38103
15:41:18|0.38103
15:41:19|0.38103
15:41:20|0.38103
15:41:21|0.38097
15:41:23|0.38098
15:41:24|0.38098
15:41:24|0.38098
15:41:25|0.38125
15:41:27|0.38131
15:41:27|0.38131
15:41:29|0.38131
15:41:29|0.38131
15:41:31|0.38131
15:41:32|0.38131
15:41:33|0.38131
15:41:33|0.38131
15:41:35|0.38131
15:41:37|0.38131
15:41:39|0.38127
15:41:39|0.38127
15:41:41|0.38127
15:41:42|0.38127
15:41:42|0.38127
15:41:44|0.38127
15:41:45|0.38131
15:41:46|0.38131
15:41:47|0.38144
15:41:48|0.38144
15:41:49|0.38144
15:41:50|0.38144
15:41:52|0.38144
15:41:52|0.38144
15:41:53|0.38144
15:41:54|0.38144
15:41:55|0.38144
15:41:57|0.38144
15:41:57|0.38144
15:41:58|0.38144
15:42:00|0.38144
15:42:00|0.38144
15:42:02|0.38146
15:42:03|0.38146
15:42:04|0.38146
15:42:04|0.38146
15:42:06|0.38143
15:42:07|0.3815
15:42:07|0.3815
15:42:09|0.3815
15:42:10|0.3815
15:42:10|0.38146
15:42:12|0.38146
15:42:13|0.38137
15:42:14|0.38137
15:42:15|0.38137
15:42:16|0.38137
15:42:17|0.38126
15:42:18|0.38126
15:42:19|0.38126
15:42:20|0.38126
15:42:21|0.38126
15:42:22|0.38126
15:42:23|0.38126
15:42:24|0.38126
15:42:25|0.38124
15:42:26|0.38124
15:42:27|0.38124
15:42:28|0.38124
15:42:29|0.38124
15:42:30|0.38124
15:42:31|0.38124
15:42:33|0.38124
15:42:34|0.38124
15:42:34|0.38124
15:42:35|0.38124
15:42:37|0.38125
15:42:38|0.38123
15:42:39|0.38123
15:42:41|0.38123
15:42:42|0.38123
15:42:44|0.38128
15:42:45|0.38128
15:42:46|0.38128
15:42:47|0.38128
15:42:48|0.38128
15:42:49|0.38128
15:42:50|0.38128
15:42:52|0.38128
15:42:53|0.38128
15:42:53|0.38128
15:42:54|0.38128
15:42:55|0.38128
15:42:57|0.38128
15:42:57|0.38128
15:42:58|0.38128
15:43:00|0.38128
15:43:00|0.38128
15:43:02|0.38128
15:43:03|0.38128
15:43:04|0.38128
15:43:05|0.38128
15:43:06|0.38128
15:43:07|0.38141
15:43:09|0.38141
15:43:10|0.38141
15:43:10|0.38149
15:43:11|0.38149
15:43:13|0.38149
15:43:13|0.38149
15:43:15|0.38149
15:43:16|0.38152
15:43:16|0.38152
15:43:18|0.38152
15:43:19|0.38145
15:43:20|0.38145
15:43:22|0.38145
15:43:22|0.38137
15:43:24|0.38137
15:43:25|0.3814
15:43:26|0.3814
15:43:27|0.3814
15:43:28|0.3814
15:43:29|0.3814
15:43:30|0.3814
15:43:31|0.3814
15:43:32|0.3814
15:43:33|0.3814
15:43:34|0.3814
15:43:35|0.3814
15:43:35|0.3814
15:43:36|0.3814
15:43:38|0.3814
15:43:40|0.38127
15:43:41|0.38129
15:43:42|0.38129
15:43:42|0.38129
15:43:43|0.38136
15:43:45|0.38136
15:43:45|0.38136
15:43:46|0.38136
15:43:48|0.38136
15:43:49|0.38119
15:43:50|0.38119
15:43:51|0.38119
15:43:52|0.38119
15:43:53|0.38119
15:43:54|0.38119
15:43:55|0.38119
15:43:57|0.38119
15:43:57|0.38119
15:43:58|0.38109
15:44:00|0.38109
15:44:02|0.38109
15:44:02|0.38109
15:44:03|0.38109
15:44:04|0.38109
15:44:05|0.38109
15:44:06|0.38104
15:44:08|0.38104
15:44:09|0.38104
15:44:10|0.38113
15:44:10|0.38113
15:44:11|0.38113
15:44:13|0.38113
15:44:14|0.38113
15:44:15|0.38113
15:44:15|0.38113
15:44:17|0.38113
15:44:18|0.38113
15:44:19|0.38113
15:44:20|0.38113
15:44:21|0.38113
15:44:23|0.38113
15:44:23|0.38113
15:44:24|0.38113
15:44:26|0.38113
15:44:26|0.38113
15:44:27|0.38107
15:44:28|0.38107
15:44:30|0.38107
15:44:30|0.38107
15:44:31|0.38107
15:44:32|0.38107
15:44:33|0.38107
15:44:35|0.38107
15:44:36|0.38107
15:44:36|0.3811
15:44:38|0.3811
15:44:38|0.3811
15:44:41|0.3811
15:44:41|0.3811
15:44:43|0.3811
15:44:45|0.38121
15:44:45|0.38135
15:44:47|0.38135
15:44:47|0.38122
15:44:48|0.38122
15:44:50|0.38122
15:44:52|0.38122
15:44:53|0.38122
15:44:53|0.38122
15:44:54|0.38148
15:44:55|0.38148
15:44:57|0.38148
15:44:58|0.38148
15:44:59|0.38148
15:45:00|0.3814
15:45:01|0.38138
15:45:02|0.38138
15:45:03|0.38138
15:45:05|0.38138
15:45:05|0.38122
15:45:07|0.38122
15:45:07|0.38122
15:45:09|0.38122
15:45:09|0.38122
15:45:10|0.38122
15:45:11|0.38122
15:45:12|0.38122
15:45:13|0.38122
15:45:14|0.38122
15:45:15|0.38122
15:45:16|0.38122
15:45:17|0.38122
15:45:18|0.38093
15:45:19|0.38093
15:45:20|0.38093
15:45:21|0.381
15:45:23|0.381
15:45:24|0.381
15:45:24|0.381
15:45:26|0.381
15:45:27|0.381
15:45:28|0.381
15:45:29|0.381
15:45:29|0.381
15:45:31|0.381
15:45:32|0.38096
15:45:33|0.38096
15:45:35|0.38096
15:45:35|0.38096
15:45:36|0.38096
15:45:37|0.38096
15:45:39|0.38096
15:45:40|0.3813
15:45:42|0.3813
15:45:42|0.3813
15:45:43|0.3813
15:45:44|0.3813
15:45:46|0.3813
15:45:47|0.3813
15:45:48|0.3813
15:45:49|0.3813
15:45:50|0.3813
15:45:52|0.3813
15:45:52|0.38116
15:45:54|0.38116
15:45:55|0.38116
15:45:56|0.38116
15:45:57|0.38114
15:45:58|0.38114
15:45:59|0.38101
15:45:59|0.38101
15:46:01|0.38096
15:46:03|0.38078
15:46:04|0.3808
15:46:04|0.3808
15:46:05|0.3808
15:46:07|0.38078
15:46:08|0.38078
15:46:08|0.38078
15:46:10|0.38078
15:46:10|0.38078
15:46:12|0.38078
15:46:12|0.38078
15:46:14|0.38078
15:46:15|0.38059
15:46:17|0.38059
15:46:17|0.38064
15:46:18|0.38064
15:46:19|0.38064
15:46:20|0.38064
15:46:21|0.38064
15:46:22|0.38064
15:46:23|0.38064
15:46:24|0.38064
15:46:25|0.38064
15:46:26|0.38064
15:46:27|0.38064
15:46:28|0.38064
15:46:30|0.38058
15:46:30|0.38058
15:46:32|0.38044
15:46:33|0.38044
15:46:34|0.38044
15:46:34|0.38044
15:46:35|0.38044
15:46:37|0.38044
15:46:37|0.38044
15:46:39|0.38044
15:46:39|0.38044
15:46:41|0.38054
15:46:42|0.38054
15:46:43|0.38045
15:46:44|0.38045
15:46:46|0.38022
15:46:46|0.38022
15:46:47|0.3801
15:46:48|0.3801
15:46:49|0.3801
15:46:50|0.38013
15:46:52|0.38013
15:46:53|0.38013
15:46:54|0.38013
15:46:55|0.38013
15:46:56|0.38013
15:46:57|0.38013
15:46:58|0.38013
15:47:00|0.38002
15:47:01|0.38002
15:47:02|0.38002
15:47:03|0.38002
15:47:04|0.38002
15:47:05|0.38003
15:47:06|0.38015
15:47:07|0.38015
15:47:08|0.38015
15:47:09|0.38015
15:47:11|0.38015
15:47:12|0.38015
15:47:12|0.38013
15:47:13|0.38013
15:47:14|0.38016
15:47:15|0.38016
15:47:16|0.38016
15:47:17|0.38016
15:47:19|0.38016
15:47:20|0.38016
15:47:21|0.38001
15:47:22|0.3799
15:47:22|0.3799
15:47:23|0.3799
15:47:24|0.3799
15:47:25|0.37984
15:47:26|0.37984
15:47:28|0.37984
15:47:29|0.37984
15:47:29|0.37984
15:47:31|0.37984
15:47:32|0.37973
15:47:33|0.37973
15:47:34|0.37973
15:47:34|0.37973
15:47:36|0.37957
15:47:37|0.37945
15:47:38|0.37945
15:47:38|0.37942
15:47:40|0.37942
15:47:41|0.37942
15:47:42|0.37942
15:47:44|0.37915
15:47:46|0.37915
15:47:46|0.37915
15:47:47|0.37915
15:47:49|0.37915
15:47:50|0.37915
15:47:51|0.37915
15:47:53|0.37915
15:47:53|0.37915
15:47:54|0.37915
15:47:56|0.37915
15:47:56|0.37913
15:47:58|0.37913
15:47:58|0.37915
15:47:59|0.37916
15:48:00|0.37916
15:48:01|0.37916
15:48:02|0.37918
15:48:03|0.37918
15:48:04|0.37918
15:48:06|0.37918
15:48:07|0.37926
15:48:08|0.37926
15:48:09|0.37926
15:48:10|0.37926
15:48:10|0.37926
15:48:12|0.37898
15:48:13|0.37877
15:48:14|0.37877
15:48:15|0.37877
15:48:16|0.37879
15:48:17|0.37879
15:48:19|0.37876
15:48:19|0.37876
15:48:20|0.37876
15:48:22|0.37873
15:48:22|0.37873
15:48:24|0.37873
15:48:25|0.37873
15:48:25|0.37873
15:48:26|0.37857
15:48:27|0.37857
15:48:28|0.37857
15:48:29|0.37857
15:48:30|0.37857
15:48:32|0.37842
15:48:33|0.37842
15:48:33|0.37842
15:48:34|0.37842
15:48:36|0.37842
15:48:37|0.37842
15:48:38|0.37842
15:48:38|0.37842
15:48:39|0.37842
15:48:40|0.37842
15:48:41|0.3785
15:48:44|0.3785
15:48:46|0.3785
15:48:48|0.3785
15:48:49|0.3785
15:48:49|0.3785
15:48:50|0.3785
15:48:52|0.37836
15:48:53|0.37836
15:48:54|0.37836
15:48:55|0.37836
15:48:56|0.3784
15:48:58|0.3784
15:48:59|0.37841
15:49:00|0.37841
15:49:00|0.37841
15:49:02|0.37814
15:49:03|0.37824
15:49:04|0.37824
15:49:05|0.37836
15:49:06|0.37836
15:49:07|0.37845
15:49:09|0.37852
15:49:10|0.37852
15:49:11|0.37852
15:49:11|0.37855
15:49:12|0.37855
15:49:14|0.37855
15:49:15|0.37855
15:49:17|0.37851
15:49:17|0.37851
15:49:19|0.37851
15:49:20|0.37851
15:49:21|0.37851
15:49:21|0.37844
15:49:22|0.37844
15:49:24|0.37844
15:49:25|0.37844
15:49:25|0.37843
15:49:27|0.37843
15:49:27|0.37843
15:49:29|0.37847
15:49:30|0.37847
15:49:31|0.37847
15:49:32|0.37846
15:49:33|0.37846
15:49:35|0.37846
15:49:36|0.37846
15:49:37|0.3785
15:49:38|0.37858
15:49:38|0.37858
15:49:39|0.37868
15:49:41|0.37868
15:49:42|0.37872
15:49:42|0.37872
15:49:44|0.37872
15:49:46|0.37872
15:49:48|0.37855
15:49:48|0.37855
15:49:49|0.37855
15:49:50|0.37855
15:49:52|0.37855
15:49:52|0.37855
15:49:53|0.37855
15:49:56|0.37855
15:49:56|0.37855
15:49:57|0.37855
15:49:59|0.37855
15:49:59|0.37855
15:50:00|0.37855
15:50:03|0.37847
15:50:03|0.37834
15:50:05|0.37834
15:50:05|0.37833
15:50:08|0.37829
15:50:08|0.37827
15:50:10|0.37827
15:50:11|0.37823
15:50:12|0.37823
15:50:13|0.37823
15:50:14|0.3781
15:50:16|0.3781
15:50:16|0.37809
15:50:17|0.37809
15:50:18|0.37809
15:50:19|0.37809
15:50:20|0.37799
15:50:21|0.37799
15:50:22|0.37808
15:50:24|0.37808
15:50:25|0.37808
15:50:25|0.37808
15:50:26|0.37805
15:50:28|0.37805
15:50:28|0.37805
15:50:29|0.37805
15:50:31|0.37805
15:50:31|0.37805
15:50:33|0.37805
15:50:34|0.37805
15:50:34|0.37805
15:50:36|0.37805
15:50:37|0.37805
15:50:37|0.37805
15:50:39|0.3782
15:50:40|0.3782
15:50:41|0.37825
15:50:42|0.37834
15:50:43|0.37834
15:50:44|0.37834
15:50:46|0.37834
15:50:47|0.37832
15:50:47|0.37832
15:50:49|0.37837
15:50:50|0.37837
15:50:52|0.37837
15:50:53|0.37837
15:50:53|0.37837
15:50:55|0.37837
15:50:56|0.37837
15:50:57|0.37831
15:50:58|0.37831
15:50:59|0.37831
15:51:00|0.37831
15:51:01|0.37831
15:51:02|0.37831
15:51:03|0.37816
15:51:04|0.37803
15:51:05|0.37803
15:51:06|0.37783
15:51:07|0.37783
15:51:08|0.37783
15:51:10|0.37783
15:51:10|0.37783
15:51:11|0.37783
15:51:13|0.37784
15:51:13|0.37766
15:51:14|0.37773
15:51:15|0.37773
15:51:17|0.37793
15:51:17|0.37793
15:51:18|0.37811
15:51:19|0.37811
15:51:20|0.37809
15:51:21|0.37787
15:51:22|0.37787
15:51:24|0.37787
15:51:24|0.37787
15:51:26|0.37787
15:51:26|0.37799
15:51:28|0.37799
15:51:29|0.37799
15:51:29|0.37799
15:51:31|0.37799
15:51:31|0.3779
15:51:33|0.3779
15:51:35|0.3779
15:51:35|0.3779
15:51:36|0.3779
15:51:37|0.3779
15:51:38|0.3779
15:51:40|0.3779
15:51:41|0.3779
15:51:42|0.3779
15:51:43|0.3779
15:51:43|0.3779
15:51:44|0.3779
15:51:46|0.3779
15:51:47|0.3779
15:51:48|0.37783
15:51:50|0.37783
15:51:50|0.37783
15:51:51|0.37762
15:51:52|0.37762
15:51:54|0.37762
15:51:55|0.37762
15:51:56|0.37762
15:51:58|0.37762
15:51:59|0.37762
15:51:59|0.37753
15:52:01|0.37753
15:52:02|0.37733
15:52:03|0.37718
15:52:04|0.37704
15:52:05|0.37706
15:52:06|0.37716
15:52:07|0.37716
15:52:08|0.37731
15:52:09|0.37729
15:52:11|0.37727
15:52:12|0.37728
15:52:12|0.37728
15:52:13|0.37728
15:52:15|0.37728
15:52:16|0.37768
15:52:17|0.37754
15:52:18|0.37754
15:52:19|0.37756
15:52:20|0.37745
15:52:21|0.37745
15:52:22|0.3774
15:52:23|0.37744
15:52:24|0.37747
15:52:25|0.37745
15:52:26|0.37749
15:52:27|0.37745
15:52:28|0.37744
15:52:30|0.37744
15:52:30|0.37751
15:52:31|0.37753
15:52:33|0.37753
15:52:34|0.37753
15:52:35|0.37753
15:52:36|0.37752
15:52:37|0.37745
15:52:38|0.37745
15:52:39|0.37745
15:52:39|0.37745
15:52:41|0.37745
15:52:42|0.37746
15:52:43|0.37746
15:52:44|0.37746
15:52:45|0.37746
15:52:46|0.37746
15:52:47|0.37732
15:52:49|0.37743
15:52:50|0.37743
15:52:52|0.37743
15:52:53|0.37728
15:52:54|0.37726
15:52:55|0.37725
15:52:57|0.37725
15:52:57|0.37717
15:52:58|0.37717
15:52:59|0.37718
15:53:00|0.37718
15:53:02|0.37718
15:53:03|0.37717
15:53:04|0.37701
15:53:05|0.37701
15:53:06|0.37701
15:53:07|0.37701
15:53:08|0.37701
15:53:10|0.37701
15:53:10|0.37701
15:53:11|0.37713
15:53:13|0.37713
15:53:14|0.37713
15:53:14|0.37713
15:53:16|0.37713
15:53:16|0.37706
15:53:18|0.37706
15:53:19|0.37703
15:53:20|0.37703
15:53:21|0.37692
15:53:22|0.37683
15:53:24|0.37683
15:53:24|0.37685
15:53:25|0.37685
15:53:27|0.37685
15:53:27|0.37693
15:53:29|0.37691
15:53:30|0.3768
15:53:31|0.3768
15:53:32|0.3768
15:53:33|0.3768
15:53:35|0.3768
15:53:36|0.37687
15:53:36|0.37684
15:53:38|0.37684
15:53:38|0.37669
15:53:39|0.37672
15:53:41|0.37673
15:53:41|0.37673
15:53:42|0.37673
15:53:43|0.37677
15:53:44|0.37696
15:53:46|0.37693
15:53:47|0.3769
15:53:49|0.3769
15:53:49|0.3769
15:53:50|0.3769
15:53:52|0.37673
15:53:53|0.37673
15:53:54|0.37673
15:53:56|0.37673
15:53:56|0.37673
15:53:57|0.37673
15:53:58|0.37682
15:53:59|0.37683
15:54:01|0.37681
15:54:02|0.37669
15:54:03|0.37669
15:54:04|0.37669
15:54:06|0.3767
15:54:07|0.37676
15:54:08|0.37676
15:54:09|0.37676
15:54:10|0.37676
15:54:11|0.37676
15:54:12|0.37692
15:54:13|0.37692
15:54:14|0.37692
15:54:15|0.37695
15:54:16|0.37695
15:54:18|0.37695
15:54:19|0.37695
15:54:20|0.37703
15:54:21|0.37703
15:54:23|0.37702
15:54:24|0.37702
15:54:25|0.37702
15:54:31|0.37702
15:54:31|0.37702
15:54:32|0.37702
15:54:33|0.37702
15:54:34|0.37702
15:54:36|0.37703
15:54:36|0.37703
15:54:37|0.37713
15:54:39|0.37713
15:54:39|0.37713
15:54:41|0.37718
15:54:42|0.37718
15:54:43|0.37723
15:54:44|0.37723
15:54:45|0.37723
15:54:45|0.37719
15:54:47|0.37719
15:54:48|0.37719
15:54:50|0.37719
15:54:52|0.37719
15:54:53|0.37719
15:54:54|0.37722
15:54:55|0.37722
15:54:56|0.37722
15:54:57|0.37722
15:54:59|0.3772
15:55:00|0.3772
15:55:01|0.3772
15:55:03|0.37722
15:55:04|0.37722
15:55:05|0.37742
15:55:06|0.37742
15:55:07|0.37742
15:55:08|0.37742
15:55:09|0.37742
15:55:10|0.37771
15:55:11|0.37771
15:55:12|0.37771
15:55:13|0.37771
15:55:14|0.37771
15:55:15|0.37771
15:55:17|0.37782
15:55:18|0.37782
15:55:19|0.37782
15:55:20|0.37782
15:55:21|0.37782
15:55:22|0.37782
15:55:23|0.37782
15:55:24|0.37807
15:55:25|0.37807
15:55:27|0.37807
15:55:27|0.37807
15:55:28|0.37807
15:55:30|0.37807
15:55:30|0.37807
15:55:31|0.37807
15:55:32|0.37822
15:55:33|0.37822
15:55:34|0.37863
15:55:36|0.37863
15:55:36|0.37856
15:55:37|0.3784
15:55:38|0.3784
15:55:40|0.3784
15:55:41|0.3784
15:55:41|0.37825
15:55:42|0.37825
15:55:43|0.37825
15:55:44|0.37825
15:55:45|0.37825
15:55:47|0.37825
15:55:47|0.37825
15:55:48|0.37825
15:55:51|0.37825
15:55:52|0.37825
15:55:54|0.37825
15:55:55|0.37825
15:55:56|0.37825
15:55:57|0.37825
15:55:58|0.37825
15:55:59|0.37825
15:56:00|0.37825
15:56:02|0.37825
15:56:02|0.37825
15:56:03|0.37825
15:56:05|0.37825
15:56:06|0.37825
15:56:07|0.37848
15:56:08|0.37841
15:56:08|0.3783
15:56:10|0.3783
15:56:11|0.37829
15:56:12|0.37829
15:56:12|0.37829
15:56:13|0.37829
15:56:15|0.37888
15:56:16|0.37857
15:56:17|0.37857
15:56:18|0.37873
15:56:19|0.37881
15:56:20|0.37881
15:56:20|0.37883
15:56:22|0.37883
15:56:23|0.37883
15:56:24|0.37883
15:56:25|0.37883
15:56:26|0.37873
15:56:28|0.37873
15:56:28|0.37884
15:56:29|0.37891
15:56:31|0.37891
15:56:32|0.37891
15:56:32|0.37875
15:56:33|0.37873
15:56:35|0.37873
15:56:36|0.37873
15:56:37|0.37873
15:56:38|0.37873
15:56:38|0.37873
15:56:39|0.37873
15:56:41|0.3786
15:56:42|0.3786
15:56:42|0.37859
15:56:43|0.37859
15:56:44|0.37857
15:56:46|0.37863
15:56:47|0.37857
15:56:48|0.37857
15:56:49|0.37857
15:56:50|0.37857
15:56:52|0.37857
15:56:53|0.37857
15:56:54|0.37857
15:56:56|0.37867
15:56:57|0.37867
15:56:59|0.37867
15:56:59|0.37867
15:57:01|0.37867
15:57:02|0.37833
15:57:03|0.37833
15:57:04|0.37833
15:57:05|0.37833
15:57:05|0.37833
15:57:07|0.37833
15:57:08|0.37842
15:57:09|0.37842
15:57:10|0.37842
15:57:10|0.37842
15:57:12|0.37842
15:57:12|0.37842
15:57:13|0.37842
15:57:15|0.37842
15:57:16|0.37842
15:57:17|0.37842
15:57:18|0.37842
15:57:19|0.37842
15:57:20|0.37842
15:57:21|0.37842
15:57:22|0.37842
15:57:23|0.37842
15:57:24|0.37842
15:57:25|0.37842
15:57:26|0.37842
15:57:27|0.37856
15:57:28|0.37856
15:57:29|0.37856
15:57:30|0.37856
15:57:31|0.37856
15:57:32|0.37856
15:57:33|0.3785
15:57:35|0.3785
15:57:36|0.3785
15:57:37|0.3785
15:57:38|0.3785
15:57:39|0.3785
15:57:40|0.37855
15:57:41|0.37855
15:57:42|0.37855
15:57:43|0.37855
15:57:44|0.37855
15:57:45|0.37855
15:57:46|0.37855
15:57:47|0.37858
15:57:48|0.37858
15:57:50|0.37858
15:57:51|0.37858
15:57:53|0.37866
15:57:53|0.37883
15:57:55|0.37883
15:57:55|0.37883
15:57:57|0.37883
15:57:58|0.37883
15:57:59|0.37883
15:58:01|0.37883
15:58:01|0.37883
15:58:02|0.37883
15:58:04|0.37883
15:58:05|0.37874
15:58:05|0.37874
15:58:06|0.37874
15:58:07|0.37874
15:58:08|0.37874
15:58:10|0.37861
15:58:10|0.37861
15:58:12|0.37861
15:58:13|0.37861
15:58:13|0.37861
15:58:15|0.37861
15:58:15|0.37861
15:58:16|0.37861
15:58:18|0.37861
15:58:19|0.37861
15:58:20|0.37861
15:58:21|0.37869
15:58:21|0.37869
15:58:22|0.37869
15:58:23|0.37869
15:58:24|0.37869
15:58:27|0.37873
15:58:28|0.37873
15:58:29|0.37873
15:58:30|0.37873
15:58:30|0.37873
15:58:32|0.37873
15:58:32|0.37873
15:58:34|0.37873
15:58:35|0.37873
15:58:35|0.37873
15:58:37|0.37873
15:58:38|0.37873
15:58:39|0.37873
15:58:40|0.37873
15:58:41|0.37878
15:58:42|0.37878
15:58:43|0.37878
15:58:44|0.37878
15:58:45|0.37878
15:58:46|0.37878
15:58:47|0.37878
15:58:48|0.37878
15:58:49|0.37884
15:58:50|0.37884
15:58:51|0.37884
15:58:52|0.37887
15:58:54|0.37887
15:58:55|0.37887
15:58:57|0.37887
15:58:58|0.37887
15:58:58|0.37887
15:58:59|0.37887
15:59:00|0.37887
15:59:02|0.37887
15:59:03|0.37883
15:59:03|0.37883
15:59:05|0.37883
15:59:06|0.37883
15:59:07|0.37883
15:59:08|0.37863
15:59:09|0.37863
15:59:10|0.37863
15:59:11|0.37863
15:59:12|0.37863
15:59:14|0.37863
15:59:15|0.37863
15:59:16|0.37863
15:59:17|0.37863
15:59:18|0.37863
15:59:19|0.37863
15:59:21|0.37863
15:59:22|0.37863
15:59:23|0.37863
15:59:24|0.37863
15:59:25|0.37863
15:59:25|0.37863
15:59:26|0.37863
15:59:28|0.37863
15:59:28|0.37863
15:59:30|0.37863
15:59:32|0.37863
15:59:33|0.37863
15:59:33|0.37866
15:59:35|0.37866
15:59:36|0.37866
15:59:37|0.37866
15:59:38|0.37861
15:59:39|0.37861
15:59:40|0.37861
15:59:41|0.37861
15:59:42|0.37849
15:59:44|0.37849
15:59:45|0.37849
15:59:45|0.37849
15:59:46|0.3786
15:59:48|0.3786
15:59:49|0.3786
15:59:50|0.3786
15:59:51|0.3786
15:59:52|0.3786
15:59:53|0.3786
15:59:54|0.3786
15:59:55|0.3786
15:59:56|0.3786
15:59:57|0.37873
15:59:58|0.37873
16:00:00|0.37873
16:00:01|0.37873
16:00:02|0.37873
16:00:03|0.37873
16:00:04|0.3788
16:00:06|0.3788
16:00:07|0.37869
16:00:08|0.37869
16:00:09|0.37885
16:00:10|0.37885
16:00:12|0.37889
16:00:13|0.37891
16:00:13|0.37891
16:00:15|0.37891
16:00:16|0.37896
16:00:17|0.37896
16:00:18|0.37896
16:00:18|0.37896
16:00:20|0.37896
16:00:20|0.37896
16:00:22|0.37896
16:00:22|0.37896
16:00:24|0.37897
16:00:25|0.37897
16:00:26|0.37895
16:00:27|0.37895
16:00:28|0.37895
16:00:29|0.37895
16:00:30|0.37895
16:00:31|0.37895
16:00:32|0.37895
16:00:33|0.37895
16:00:34|0.37895
16:00:35|0.37895
16:00:36|0.37895
16:00:37|0.37895
16:00:38|0.37901
16:00:39|0.37901
16:00:41|0.37901
16:00:41|0.37907
16:00:42|0.37907
16:00:43|0.37907
16:00:44|0.37909
16:00:45|0.37909
16:00:46|0.37909
16:00:47|0.37909
16:00:49|0.37909
16:00:49|0.37909
16:00:50|0.37909
16:00:51|0.37909
16:00:53|0.37915
16:00:53|0.37915
16:00:54|0.37909
16:00:56|0.37871
16:00:57|0.37871
16:00:58|0.37871
16:01:00|0.37871
16:01:00|0.37871
16:01:02|0.37871
16:01:03|0.37872
16:01:05|0.37872
16:01:06|0.37872
16:01:07|0.37876
16:01:08|0.37876
16:01:09|0.37871
16:01:10|0.37871
16:01:12|0.37871
16:01:12|0.37871
16:01:13|0.37871
16:01:14|0.3785
16:01:15|0.3785
16:01:17|0.3785
16:01:18|0.3786
16:01:19|0.3786
16:01:21|0.3786
16:01:21|0.3786
16:01:23|0.3786
16:01:24|0.3786
16:01:24|0.3786
16:01:26|0.37881
16:01:27|0.37881
16:01:28|0.37881
16:01:29|0.37881
16:01:30|0.37879
16:01:31|0.37872
16:01:32|0.37872
16:01:34|0.37872
16:01:34|0.37877
16:01:35|0.37877
16:01:36|0.37877
16:01:38|0.37877
16:01:38|0.37873
16:01:39|0.37873
16:01:40|0.37873
16:01:41|0.37873
16:01:43|0.37873
16:01:43|0.37873
16:01:44|0.37873
16:01:46|0.37873
16:01:47|0.37877
16:01:48|0.37871
16:01:49|0.37871
16:01:50|0.37871
16:01:50|0.37871
16:01:52|0.37871
16:01:54|0.37871
16:01:55|0.37871
16:01:57|0.37875
16:01:57|0.37875
16:01:59|0.37875
16:02:00|0.37875
16:02:01|0.37875
16:02:02|0.37875
16:02:03|0.37875
16:02:04|0.37898
16:02:06|0.37898
16:02:07|0.37885
16:02:09|0.3789
16:02:10|0.3789
16:02:11|0.37896
16:02:13|0.37896
16:02:13|0.37896
16:02:14|0.37903
16:02:15|0.37903
16:02:17|0.3792
16:02:18|0.3792
16:02:19|0.37933
16:02:21|0.37933
16:02:21|0.37933
16:02:23|0.37922
16:02:24|0.37933
16:02:25|0.37933
16:02:26|0.37959
16:02:27|0.37959
16:02:28|0.37958
16:02:29|0.37978
16:02:31|0.37978
16:02:32|0.37978
16:02:34|0.37985
16:02:34|0.37985
16:02:35|0.37991
16:02:36|0.37991
16:02:38|0.37991
16:02:38|0.37991
16:02:39|0.37991
16:02:40|0.37991
16:02:41|0.37991
16:02:42|0.37999
16:02:44|0.37999
16:02:45|0.37999
16:02:45|0.37999
16:02:48|0.37999
16:02:49|0.37999
16:02:50|0.37999
16:02:50|0.37999
16:02:51|0.37999
16:02:53|0.37999
16:02:54|0.37999
16:02:55|0.37999
16:02:56|0.37999
16:02:57|0.37999
16:02:58|0.37999
16:02:59|0.37999
16:03:01|0.37999
16:03:03|0.37999
16:03:03|0.37999
16:03:05|0.37999
16:03:05|0.37999
16:03:07|0.38033
16:03:09|0.38036
16:03:10|0.38036
16:03:10|0.38083
16:03:12|0.38091
16:03:13|0.3808
16:03:14|0.38071
16:03:15|0.38108
16:03:15|0.38123
16:03:17|0.38164
16:03:19|0.38154
16:03:21|0.38138
16:03:22|0.38145
16:03:23|0.38145
16:03:24|0.38144
16:03:26|0.38144
16:03:27|0.38144
16:03:28|0.38144
16:03:29|0.38146
16:03:30|0.3816
16:03:31|0.3816
16:03:32|0.38155
16:03:33|0.38155
16:03:35|0.38156
16:03:36|0.38156
16:03:37|0.38154
16:03:38|0.38154
16:03:39|0.38154
16:03:41|0.38156
16:03:41|0.38156
16:03:43|0.38156
16:03:43|0.38156
16:03:44|0.38156
16:03:46|0.38156
16:03:47|0.38164
16:03:48|0.38164
16:03:49|0.38164
16:03:50|0.38164
16:03:51|0.38164
16:03:52|0.38164
16:03:53|0.38164
16:03:54|0.38144
16:03:55|0.38147
16:03:56|0.38147
16:03:57|0.38156
16:03:58|0.38156
16:03:59|0.38156
16:04:01|0.38156
16:04:02|0.38156
16:04:03|0.38155
16:04:04|0.38155
16:04:05|0.38152
16:04:06|0.38143
16:04:07|0.38143
16:04:09|0.38143
16:04:10|0.38143
16:04:10|0.38143
16:04:12|0.38143
16:04:13|0.38143
16:04:14|0.38121
16:04:15|0.38128
16:04:17|0.38128
16:04:19|0.38113
16:04:20|0.38112
16:04:21|0.38119
16:04:22|0.38119
16:04:23|0.38119
16:04:24|0.38107
16:04:25|0.38098
16:04:26|0.38098
16:04:27|0.38098
16:04:28|0.38098
16:04:29|0.38089
16:04:31|0.38089
16:04:32|0.38089
16:04:32|0.38089
16:04:33|0.38089
16:04:35|0.38089
16:04:35|0.38081
16:04:37|0.38081
16:04:38|0.38081
16:04:39|0.38081
16:04:40|0.38081
16:04:41|0.38081
16:04:42|0.38066
16:04:44|0.38066
16:04:45|0.38066
16:04:45|0.38072
16:04:48|0.38061
16:04:48|0.38061
16:04:50|0.38052
16:04:51|0.38063
16:04:52|0.38063
16:04:53|0.38063
16:04:55|0.38063
16:04:56|0.38063
16:04:57|0.38063
16:04:59|0.38063
16:05:00|0.38063
16:05:01|0.38057
16:05:04|0.38068
16:05:04|0.38068
16:05:05|0.38068
16:05:06|0.38068
16:05:07|0.38069
16:05:09|0.38069
16:05:10|0.38069
16:05:11|0.3805
16:05:11|0.3805
16:05:13|0.3805
16:05:14|0.3805
16:05:15|0.3805
16:05:17|0.38018
16:05:18|0.3801
16:05:20|0.3801
16:05:21|0.37994
16:05:22|0.37994
16:05:23|0.37974
16:05:24|0.37974
16:05:25|0.37974
16:05:26|0.37972
16:05:27|0.37972
16:05:28|0.37978
16:05:29|0.37978
16:05:31|0.37978
16:05:31|0.37978
16:05:33|0.37978
16:05:34|0.3797
16:05:35|0.3797
16:05:35|0.3797
16:05:36|0.3797
16:05:38|0.3797
16:05:39|0.37928
16:05:40|0.37936
16:05:40|0.37936
16:05:42|0.37935
16:05:43|0.37935
16:05:44|0.37935
16:05:44|0.37935
16:05:45|0.37935
16:05:47|0.37935
16:05:47|0.37935
16:05:49|0.37935
16:05:49|0.37935
16:05:51|0.37953
16:05:53|0.37953
16:05:53|0.37953
16:05:54|0.37953
16:05:55|0.37953
16:05:57|0.37952
16:05:57|0.37952
16:05:59|0.37952
16:06:01|0.37952
16:06:02|0.37964
16:06:04|0.37964
16:06:04|0.37964
16:06:06|0.37987
16:06:07|0.37987
16:06:09|0.38067
16:06:10|0.38069
16:06:11|0.38069
16:06:12|0.38061
16:06:12|0.38061
16:06:13|0.3805
16:06:15|0.3805
16:06:16|0.3804
16:06:17|0.3804
16:06:18|0.3804
16:06:19|0.3804
16:06:21|0.3804
16:06:22|0.38046
16:06:23|0.38062
16:06:24|0.38059
16:06:25|0.38066
16:06:26|0.38066
16:06:28|0.38059
16:06:28|0.38059
16:06:30|0.38059
16:06:31|0.38059
16:06:32|0.38051
16:06:33|0.38051
16:06:34|0.38031
16:06:35|0.38026
16:06:36|0.38006
16:06:37|0.38006
16:06:38|0.38018
16:06:38|0.38018
16:06:40|0.38018
16:06:41|0.38018
16:06:41|0.38018
16:06:43|0.38018
16:06:44|0.38013
16:06:45|0.3801
16:06:46|0.38012
16:06:47|0.38012
16:06:49|0.38012
16:06:49|0.38012
16:06:50|0.38012
16:06:52|0.38012
16:06:52|0.38012
16:06:53|0.38012
16:06:54|0.38012
16:06:56|0.38012
16:06:56|0.38012
16:06:57|0.38012
16:06:59|0.38012
16:07:00|0.38012
16:07:00|0.38016
16:07:02|0.38016
16:07:04|0.38026
16:07:04|0.38029
16:07:06|0.38036
16:07:07|0.38036
16:07:08|0.38036
16:07:10|0.38036
16:07:10|0.38046
16:07:12|0.38043
16:07:13|0.38032
16:07:14|0.38032
16:07:15|0.38032
16:07:16|0.38032
16:07:17|0.38032
16:07:18|0.38032
16:07:19|0.38033
16:07:20|0.38037
16:07:22|0.38037
16:07:22|0.38037
16:07:23|0.38037
16:07:24|0.38037
16:07:25|0.38037
16:07:26|0.38037
16:07:28|0.38055
16:07:28|0.3806
16:07:29|0.38076
16:07:30|0.38076
16:07:32|0.38076
16:07:32|0.38076
16:07:34|0.38076
16:07:34|0.38076
16:07:36|0.38076
16:07:36|0.38085
16:07:37|0.38085
16:07:39|0.38082
16:07:39|0.38082
16:07:40|0.38082
16:07:41|0.38082
16:07:42|0.38054
16:07:44|0.38054
16:07:44|0.38054
16:07:45|0.38061
16:07:46|0.38061
16:07:48|0.38061
16:07:49|0.38061
16:07:50|0.38061
16:07:51|0.38061
16:07:51|0.38061
16:07:53|0.38061
16:07:54|0.38065
16:07:55|0.38065
16:07:56|0.38065
16:07:57|0.38065
16:07:58|0.38063
16:07:59|0.38063
16:08:00|0.38063
16:08:02|0.38063
16:08:03|0.38063
16:08:05|0.38048
16:08:06|0.38048
16:08:07|0.38048
16:08:09|0.38046
16:08:09|0.38046
16:08:11|0.38046
16:08:12|0.38046
16:08:12|0.38032
16:08:13|0.38032
16:08:14|0.38032
16:08:16|0.38001
16:08:17|0.38001
16:08:17|0.38004
16:08:19|0.38001
16:08:20|0.38001
16:08:21|0.38001
16:08:21|0.3803
16:08:23|0.3803
16:08:24|0.38036
16:08:25|0.38036
16:08:26|0.38036
16:08:27|0.38036
16:08:28|0.38048
16:08:29|0.38048
16:08:30|0.38048
16:08:31|0.38048
16:08:32|0.3805
16:08:33|0.38066
16:08:34|0.38066
16:08:35|0.38066
16:08:37|0.38066
16:08:38|0.38066
16:08:39|0.38066
16:08:39|0.38066
16:08:41|0.3807
16:08:41|0.3807
16:08:42|0.3807
16:08:44|0.3807
16:08:44|0.3807
16:08:46|0.3807
16:08:47|0.3807
16:08:48|0.3807
16:08:49|0.38063
16:08:50|0.38068
16:08:51|0.38068
16:08:52|0.38068
16:08:53|0.38053
16:08:54|0.38053
16:08:55|0.38053
16:08:56|0.38055
16:08:56|0.38055
16:08:58|0.38055
16:08:59|0.38055
16:08:59|0.38055
16:09:00|0.38055
16:09:02|0.38065
16:09:04|0.38065
16:09:04|0.38065
16:09:07|0.38065
16:09:08|0.38065
16:09:08|0.38065
16:09:09|0.38065
16:09:10|0.38065
16:09:12|0.38065
16:09:12|0.38065
16:09:15|0.38065
16:09:16|0.38065
16:09:16|0.38065
16:09:18|0.38065
16:09:19|0.38065
16:09:21|0.38065
16:09:21|0.38065
16:09:23|0.38065
16:09:23|0.38047
16:09:25|0.38047
16:09:26|0.38047
16:09:27|0.38047
16:09:28|0.38047
16:09:29|0.38047
16:09:30|0.38047
16:09:32|0.38047
16:09:32|0.38047
16:09:33|0.38047
16:09:35|0.38047
16:09:36|0.38027
16:09:36|0.38027
16:09:38|0.38027
16:09:39|0.38027
16:09:40|0.38026
16:09:40|0.38026
16:09:41|0.38026
16:09:43|0.38026
16:09:44|0.38026
16:09:44|0.38026
16:09:45|0.38026
16:09:47|0.38026
16:09:49|0.38026
16:09:50|0.38027
16:09:51|0.38024
16:09:51|0.38024
16:09:52|0.38024
16:09:54|0.38002
16:09:55|0.38002
16:09:55|0.38002
16:09:56|0.38002
16:09:58|0.38002
16:09:59|0.38
16:09:59|0.38
16:10:00|0.38
16:10:03|0.38
16:10:05|0.38
16:10:06|0.38
16:10:07|0.38
16:10:09|0.38
16:10:09|0.38
16:10:10|0.3802
16:10:12|0.3802
16:10:13|0.3802
16:10:14|0.3802
16:10:15|0.3802
16:10:17|0.3802
16:10:18|0.3802
16:10:18|0.3802
16:10:19|0.3802
16:10:20|0.3802
16:10:22|0.3802
16:10:23|0.3802
16:10:24|0.3802
16:10:25|0.38008
16:10:26|0.38008
16:10:27|0.38008
16:10:28|0.38008
16:10:29|0.37994
16:10:29|0.37994
16:10:31|0.37994
16:10:31|0.37998
16:10:33|0.37998
16:10:34|0.37998
16:10:34|0.38007
16:10:36|0.38007
16:10:36|0.38007
16:10:38|0.38007
16:10:39|0.37986
16:10:40|0.37986
16:10:41|0.37986
16:10:42|0.37986
16:10:43|0.3802
16:10:44|0.3802
16:10:45|0.3802
16:10:46|0.38014
16:10:48|0.38014
16:10:48|0.38014
16:10:49|0.38014
16:10:51|0.38014
16:10:52|0.38014
16:10:52|0.38014
16:10:54|0.38014
16:10:55|0.3802
16:10:56|0.38013
16:10:56|0.38013
16:10:57|0.38013
16:10:58|0.38013
16:11:00|0.38013
16:11:00|0.38013
16:11:02|0.38013
16:11:02|0.38013
16:11:03|0.37995
16:11:05|0.37995
16:11:07|0.37995
16:11:08|0.37995
16:11:09|0.37995
16:11:10|0.37995
16:11:11|0.37995
16:11:13|0.37995
16:11:14|0.37995
16:11:14|0.37995
16:11:16|0.37995
16:11:16|0.38017
16:11:18|0.38026
16:11:19|0.38006
16:11:20|0.38059
16:11:21|0.38059
16:11:22|0.38059
16:11:23|0.38084
16:11:25|0.38067
16:11:25|0.38072
16:11:26|0.38072
16:11:27|0.38074
16:11:28|0.38081
16:11:30|0.38081
16:11:31|0.38154
16:11:32|0.38149
16:11:33|0.38155
16:11:34|0.38163
16:11:35|0.38163
16:11:35|0.38163
16:11:37|0.38163
16:11:37|0.38163
16:11:38|0.38163
16:11:40|0.38163
16:11:41|0.38163
16:11:42|0.38125
16:11:43|0.38123
16:11:44|0.38123
16:11:45|0.38123
16:11:47|0.38111
16:11:47|0.38111
16:11:48|0.38111
16:11:49|0.38111
16:11:50|0.38111
16:11:51|0.38102
16:11:53|0.38091
16:11:53|0.38091
16:11:55|0.38084
16:11:55|0.38119
16:11:57|0.38109
16:11:57|0.38188
16:11:59|0.3818
16:11:59|0.38159
16:12:01|0.38173
16:12:02|0.38173
16:12:03|0.38165
16:12:04|0.38165
16:12:05|0.38183
16:12:06|0.38168
16:12:08|0.38147
16:12:09|0.38147
16:12:11|0.38134
16:12:12|0.3812
16:12:12|0.38103
16:12:13|0.38099
16:12:15|0.38101
16:12:16|0.38098
16:12:17|0.381
16:12:18|0.381
16:12:19|0.38098
16:12:20|0.38098
16:12:21|0.38098
16:12:23|0.38098
16:12:23|0.38099
16:12:24|0.38099
16:12:25|0.38099
16:12:27|0.38089
16:12:27|0.38089
16:12:28|0.38089
16:12:30|0.38089
16:12:30|0.38089
16:12:32|0.38089
16:12:33|0.38089
16:12:34|0.3809
16:12:35|0.38102
16:12:36|0.38118
16:12:37|0.3813
16:12:38|0.3813
16:12:39|0.3813
16:12:40|0.3813
16:12:41|0.3813
16:12:42|0.38124
16:12:43|0.38124
16:12:44|0.38146
16:12:45|0.38148
16:12:46|0.38148
16:12:47|0.38148
16:12:48|0.38148
16:12:49|0.38148
16:12:51|0.3814
16:12:52|0.3814
16:12:52|0.3814
16:12:53|0.3814
16:12:54|0.3814
16:12:56|0.3814
16:12:57|0.38135
16:12:58|0.38135
16:12:59|0.38135
16:13:00|0.38135
16:13:01|0.38124
16:13:02|0.38124
16:13:03|0.38095
16:13:04|0.38108
16:13:05|0.38108
16:13:06|0.38108
16:13:07|0.38108
16:13:09|0.38108
16:13:11|0.38108
16:13:12|0.38078
16:13:13|0.38062
16:13:13|0.38062
16:13:15|0.38062
16:13:16|0.38062
16:13:17|0.38062
16:13:19|0.38074
16:13:19|0.381
16:13:21|0.38094
16:13:21|0.38094
16:13:22|0.38094
16:13:24|0.38094
16:13:24|0.3808
16:13:25|0.3808
16:13:27|0.3808
16:13:28|0.38082
16:13:29|0.38082
16:13:30|0.38082
16:13:32|0.38085
16:13:32|0.38086
16:13:34|0.38075
16:13:35|0.38075
16:13:36|0.38075
16:13:37|0.3806
16:13:38|0.3806
16:13:39|0.38068
16:13:40|0.38068
16:13:41|0.38068
16:13:42|0.38068
16:13:43|0.38068
16:13:44|0.38059
16:13:45|0.38059
16:13:47|0.38059
16:13:47|0.38059
16:13:49|0.38059
16:13:49|0.38059
16:13:50|0.38056
16:13:52|0.38056
16:13:52|0.38056
16:13:53|0.38056
16:13:54|0.38056
16:13:55|0.38052
16:13:56|0.38052
16:13:58|0.38052
16:13:58|0.38052
16:13:59|0.38047
16:14:00|0.38047
16:14:02|0.38047
16:14:02|0.38047
16:14:03|0.38047
16:14:04|0.38047
16:14:05|0.38032
16:14:06|0.38032
16:14:09|0.38043
16:14:10|0.38058
16:14:11|0.38058
16:14:12|0.38058
16:14:13|0.38058
16:14:14|0.38058
16:14:16|0.38058
16:14:17|0.38058
16:14:17|0.38061
16:14:19|0.38043
16:14:20|0.38043
16:14:21|0.38043
16:14:22|0.38043
16:14:22|0.38043
16:14:24|0.38043
16:14:25|0.38032
16:14:26|0.38032
16:14:27|0.38032
16:14:28|0.38032
16:14:30|0.38032
16:14:30|0.38029
16:14:31|0.38029
16:14:32|0.38029
16:14:33|0.38029
16:14:34|0.38029
16:14:35|0.38029
16:14:36|0.38029
16:14:38|0.3803
16:14:39|0.3803
16:14:39|0.3803
16:14:41|0.3803
16:14:41|0.3804
16:14:43|0.3804
16:14:43|0.3804
16:14:45|0.3804
16:14:46|0.3804
16:14:47|0.3804
16:14:48|0.3804
16:14:49|0.3804
16:14:50|0.3804
16:14:51|0.3804
16:14:52|0.3804
16:14:53|0.3804
16:14:54|0.3804
16:14:55|0.38039
16:14:56|0.38039
16:14:57|0.38039
16:14:58|0.38039
16:14:59|0.38039
16:15:01|0.38039
16:15:02|0.38027
16:15:03|0.38021
16:15:03|0.38019
16:15:04|0.38019
16:15:05|0.38019
16:15:06|0.3802
16:15:07|0.3802
16:15:09|0.38001
16:15:10|0.38001
16:15:11|0.38001
16:15:12|0.38
16:15:13|0.37993
16:15:15|0.37993
16:15:16|0.37998
16:15:18|0.37998
16:15:19|0.37998
16:15:20|0.38041
16:15:21|0.38041
16:15:22|0.38041
16:15:23|0.38041
16:15:24|0.38024
16:15:25|0.38001
16:15:26|0.38001
16:15:27|0.37988
16:15:28|0.37988
16:15:29|0.37988
16:15:31|0.37988
16:15:32|0.37988
16:15:32|0.37988
16:15:33|0.37988
16:15:34|0.37988
16:15:35|0.37988
16:15:36|0.37988
16:15:37|0.37988
16:15:38|0.37988
16:15:40|0.37988
16:15:40|0.37988
16:15:42|0.37988
16:15:43|0.37995
16:15:44|0.37995
16:15:44|0.37995
16:15:45|0.37995
16:15:47|0.37995
16:15:48|0.37995
16:15:49|0.37995
16:15:50|0.37995
16:15:51|0.37995
16:15:52|0.37995
16:15:53|0.37995
16:15:54|0.37995
16:15:55|0.37995
16:15:56|0.37995
16:15:57|0.37995
16:15:59|0.37995
16:16:00|0.37995
16:16:00|0.37995
16:16:01|0.37995
16:16:03|0.37984
16:16:04|0.37991
16:16:04|0.37991
16:16:06|0.37991
16:16:06|0.38001
16:16:07|0.38021
16:16:08|0.38021
16:16:11|0.38021
16:16:12|0.38021
16:16:13|0.38021
16:16:14|0.38021
16:16:15|0.38021
16:16:16|0.38021
16:16:17|0.38021
16:16:19|0.38021
16:16:19|0.37975
16:16:21|0.37975
16:16:21|0.37975
16:16:22|0.37975
16:16:24|0.37975
16:16:24|0.37975
16:16:26|0.37979
16:16:26|0.37979
16:16:27|0.37979
16:16:28|0.37979
16:16:30|0.37979
16:16:31|0.37979
16:16:32|0.37979
16:16:33|0.37979
16:16:34|0.37979
16:16:35|0.37979
16:16:36|0.37979
16:16:38|0.37979
16:16:38|0.37979
16:16:40|0.37979
16:16:41|0.37959
16:16:42|0.37959
16:16:43|0.37959
16:16:44|0.37959
16:16:45|0.37959
16:16:46|0.37959
16:16:47|0.37959
16:16:48|0.37959
16:16:49|0.37959
16:16:50|0.37959
16:16:51|0.37959
16:16:53|0.37959
16:16:53|0.37959
16:16:54|0.37959
16:16:55|0.37959
16:16:56|0.3797
16:16:58|0.3797
16:16:58|0.3797
16:17:00|0.3797
16:17:00|0.3797
16:17:02|0.37953
16:17:03|0.37953
16:17:04|0.37953
16:17:05|0.37953
16:17:07|0.38053
16:17:07|0.38064
16:17:09|0.38054
16:17:10|0.38054
16:17:10|0.38051
16:17:12|0.38054
16:17:13|0.38058
16:17:14|0.3804
16:17:15|0.3804
16:17:16|0.38039
16:17:17|0.38039
16:17:19|0.38053
16:17:20|0.38054
16:17:21|0.38055
16:17:22|0.38055
16:17:23|0.38055
16:17:24|0.38055
16:17:26|0.38051
16:17:27|0.38051
16:17:28|0.3805
16:17:29|0.3805
16:17:30|0.3805
16:17:32|0.38049
16:17:33|0.3805
16:17:33|0.38059
16:17:35|0.38062
16:17:37|0.38062
16:17:38|0.38062
16:17:39|0.38058
16:17:40|0.38058
16:17:41|0.38058
16:17:42|0.38058
16:17:43|0.38058
16:17:44|0.38058
16:17:45|0.38058
16:17:46|0.38058
16:17:47|0.38058
16:17:49|0.38058
16:17:49|0.3804
16:17:50|0.38051
16:17:51|0.38042
16:17:53|0.38042
16:17:53|0.38042
16:17:54|0.38054
16:17:55|0.38054
16:17:56|0.38047
16:17:57|0.38047
16:17:58|0.38047
16:17:59|0.38047
16:18:00|0.38041
16:18:01|0.38045
16:18:03|0.38054
16:18:03|0.38054
16:18:04|0.38054
16:18:05|0.38054
16:18:07|0.38047
16:18:08|0.38018
16:18:09|0.37996
16:18:11|0.37973
16:18:11|0.37973
16:18:13|0.37934
16:18:15|0.37947
16:18:16|0.37938
16:18:17|0.37949
16:18:18|0.37949
16:18:19|0.37949
16:18:20|0.37951
16:18:21|0.37951
16:18:23|0.37951
16:18:24|0.37951
16:18:25|0.37951
16:18:26|0.37951
16:18:27|0.37951
16:18:28|0.37951
16:18:29|0.37951
16:18:30|0.3805
16:18:32|0.38064
16:18:32|0.38065
16:18:34|0.38063
16:18:34|0.38064
16:18:35|0.3809
16:18:37|0.38091
16:18:37|0.38091
16:18:38|0.38091
16:18:39|0.38091
16:18:41|0.38082
16:18:42|0.38089
16:18:43|0.38089
16:18:45|0.38089
16:18:45|0.38075
16:18:46|0.38075
16:18:47|0.38075
16:18:49|0.38075
16:18:49|0.38075
16:18:50|0.38075
16:18:51|0.38075
16:18:52|0.38075
16:18:54|0.38075
16:18:55|0.38075
16:18:55|0.38075
16:18:56|0.38075
16:18:58|0.38055
16:18:59|0.38055
16:19:00|0.38055
16:19:01|0.38055
16:19:02|0.38055
16:19:02|0.38055
16:19:04|0.38055
16:19:06|0.38067
16:19:06|0.38067
16:19:07|0.38055
16:19:09|0.38051
16:19:10|0.38051
16:19:10|0.38051
16:19:12|0.38051
16:19:12|0.38051
16:19:14|0.38102
16:19:16|0.38081
16:19:16|0.38081
16:19:18|0.38081
16:19:19|0.38081
16:19:20|0.38081
16:19:21|0.38081
16:19:23|0.38081
16:19:23|0.38081
16:19:25|0.38087
16:19:25|0.38087
16:19:26|0.38087
16:19:28|0.38087
16:19:28|0.38087
16:19:30|0.3809
16:19:30|0.3809
16:19:31|0.3809
16:19:32|0.38142
16:19:33|0.38142
16:19:35|0.38142
16:19:36|0.38142
16:19:37|0.38138
16:19:38|0.38131
16:19:39|0.38131
16:19:40|0.38131
16:19:41|0.38131
16:19:42|0.38131
16:19:44|0.38122
16:19:45|0.38161
16:19:45|0.38188
16:19:47|0.38203
16:19:47|0.38202
16:19:49|0.38207
16:19:49|0.38207
16:19:50|0.38204
16:19:52|0.38204
16:19:53|0.38202
16:19:54|0.38202
16:19:55|0.3823
16:19:56|0.38205
16:19:57|0.38197
16:19:58|0.38191
16:19:59|0.38191
16:20:00|0.38191
16:20:01|0.38191
16:20:02|0.38186
16:20:03|0.38188
16:20:04|0.38201
16:20:05|0.38201
16:20:06|0.38197
16:20:07|0.38197
16:20:08|0.38185
16:20:09|0.38185
16:20:11|0.38185
16:20:11|0.38189
16:20:12|0.38189
16:20:14|0.38189
16:20:16|0.38187
16:20:17|0.38187
16:20:19|0.3819
16:20:19|0.3819
16:20:20|0.38212
16:20:22|0.38212
16:20:22|0.38212
16:20:23|0.38214
16:20:24|0.38214
16:20:25|0.38228
16:20:27|0.38229
16:20:27|0.38229
16:20:29|0.38229
16:20:30|0.38229
16:20:31|0.38231
16:20:32|0.38231
16:20:34|0.38234
16:20:35|0.38234
16:20:35|0.38234
16:20:37|0.38234
16:20:38|0.38248
16:20:39|0.38265
16:20:39|0.38256
16:20:41|0.38272
16:20:42|0.3825
16:20:43|0.38278
16:20:43|0.38277
16:20:45|0.38278
16:20:46|0.383
16:20:47|0.383
16:20:49|0.383
16:20:50|0.383
16:20:51|0.383
16:20:52|0.38303
16:20:53|0.383
16:20:53|0.38291
16:20:55|0.38291
16:20:55|0.38291
16:20:56|0.3827
16:20:57|0.38272
16:20:59|0.38272
16:20:59|0.38272
16:21:00|0.38272
16:21:02|0.38272
16:21:03|0.38272
16:21:03|0.38269
16:21:04|0.38269
16:21:05|0.38324
16:21:07|0.38308
16:21:08|0.38306
16:21:08|0.38282
16:21:10|0.3827
16:21:11|0.3827
16:21:12|0.3827
16:21:13|0.3827
16:21:15|0.3827
16:21:17|0.3827
16:21:19|0.38273
16:21:19|0.38273
16:21:21|0.38273
16:21:21|0.38273
16:21:23|0.38273
16:21:24|0.38273
16:21:25|0.38273
16:21:26|0.38273
16:21:27|0.38273
16:21:29|0.38273
16:21:30|0.38273
16:21:31|0.38273
16:21:31|0.38273
16:21:33|0.38263
16:21:34|0.38263
16:21:35|0.38251
16:21:36|0.38251
16:21:36|0.38265
16:21:38|0.38265
16:21:39|0.38262
16:21:40|0.38262
16:21:41|0.38266
16:21:42|0.38266
16:21:43|0.38255
16:21:44|0.38255
16:21:46|0.38255
16:21:47|0.38261
16:21:47|0.38266
16:21:49|0.38266
16:21:49|0.38266
16:21:51|0.38266
16:21:52|0.38246
16:21:53|0.38238
16:21:54|0.38223
16:21:55|0.38223
16:21:56|0.38223
16:21:57|0.38223
16:21:58|0.38223
16:22:00|0.38223
16:22:00|0.38223
16:22:01|0.38223
16:22:03|0.38223
16:22:03|0.38214
16:22:04|0.38218
16:22:06|0.38218
16:22:07|0.3821
16:22:08|0.3821
16:22:09|0.38199
16:22:09|0.38198
16:22:11|0.38204
16:22:11|0.38204
16:22:12|0.38204
16:22:14|0.38204
16:22:15|0.38209
16:22:17|0.3821
16:22:18|0.3821
16:22:20|0.38206
16:22:21|0.38206
16:22:22|0.38241
16:22:23|0.38241
16:22:23|0.38241
16:22:25|0.38241
16:22:25|0.38257
16:22:26|0.38269
16:22:28|0.38269
16:22:29|0.38297
16:22:30|0.38302
16:22:31|0.38302
16:22:32|0.38299
16:22:33|0.38348
16:22:34|0.38376
16:22:36|0.38385
16:22:36|0.38385
16:22:37|0.38409
16:22:39|0.38409
16:22:39|0.3844
16:22:40|0.38437
16:22:41|0.38429
16:22:43|0.38428
16:22:43|0.38417
16:22:44|0.38403
16:22:46|0.38396
16:22:47|0.38392
16:22:48|0.38392
16:22:48|0.38358
16:22:50|0.3836
16:22:51|0.38369
16:22:52|0.38369
16:22:52|0.3837
16:22:54|0.3837
16:22:55|0.3837
16:22:56|0.38397
16:22:57|0.38397
16:22:58|0.38389
16:22:59|0.38389
16:23:00|0.38389
16:23:01|0.38389
16:23:02|0.38392
16:23:03|0.38392
16:23:04|0.38397
16:23:05|0.3839
16:23:06|0.3839
16:23:08|0.3839
16:23:08|0.3839
16:23:09|0.38396
16:23:10|0.3845
16:23:11|0.38457
16:23:12|0.38457
16:23:13|0.38461
16:23:14|0.38476
16:23:15|0.38476
16:23:17|0.38477
16:23:18|0.38487
16:23:20|0.38487
16:23:22|0.385
16:23:23|0.38502
16:23:24|0.38525
16:23:25|0.38533
16:23:26|0.38529
16:23:27|0.3852
16:23:28|0.38532
16:23:29|0.38535
16:23:31|0.38538
16:23:32|0.38539
16:23:33|0.38539
16:23:33|0.38538
16:23:34|0.38538
16:23:36|0.3853
16:23:37|0.38543
16:23:38|0.38543
16:23:39|0.38543
16:23:40|0.38542
16:23:41|0.38542
16:23:42|0.38542
16:23:43|0.38544
16:23:44|0.38544
16:23:45|0.38544
16:23:46|0.38544
16:23:47|0.38544
16:23:49|0.38544
16:23:50|0.38535
16:23:51|0.38535
16:23:51|0.38539
16:23:53|0.38539
16:23:54|0.38539
16:23:55|0.38537
16:23:57|0.38537
16:23:58|0.38537
16:23:59|0.38537
16:24:00|0.38537
16:24:01|0.38537
16:24:02|0.38602
16:24:04|0.38598
16:24:04|0.38603
16:24:05|0.38595
16:24:07|0.38579
16:24:08|0.38568
16:24:09|0.38557
16:24:09|0.38558
16:24:11|0.38569
16:24:11|0.38569
16:24:13|0.38571
16:24:14|0.38571
16:24:15|0.38563
16:24:16|0.38563
16:24:17|0.38567
16:24:19|0.38562
16:24:20|0.38556
16:24:21|0.38556
16:24:23|0.38568
16:24:23|0.38563
16:24:24|0.38563
16:24:26|0.38563
16:24:28|0.38568
16:24:29|0.38569
16:24:31|0.38571
16:24:31|0.38585
16:24:32|0.38585
16:24:33|0.38585
16:24:34|0.38594
16:24:36|0.38588
16:24:37|0.38588
16:24:38|0.38588
16:24:39|0.38598
16:24:39|0.38655
16:24:41|0.38671
16:24:42|0.38664
16:24:43|0.38676
16:24:44|0.38688
16:24:45|0.38687
16:24:46|0.38742
16:24:48|0.38743
16:24:48|0.38729
16:24:49|0.38731
16:24:50|0.38711
16:24:51|0.38712
16:24:52|0.38712
16:24:53|0.38743
16:24:55|0.38743
16:24:55|0.38757
16:24:56|0.38768
16:24:58|0.38767
16:24:58|0.38768
16:25:00|0.38803
16:25:00|0.38805
16:25:01|0.38847
16:25:02|0.38813
16:25:03|0.3882
16:25:05|0.38813
16:25:06|0.38744
16:25:06|0.38705
16:25:08|0.38705
16:25:09|0.38733
16:25:10|0.38724
16:25:11|0.38739
16:25:11|0.38738
16:25:13|0.38732
16:25:13|0.38732
16:25:15|0.38745
16:25:16|0.3874
16:25:16|0.38745
16:25:18|0.38745
16:25:18|0.38745
16:25:21|0.38745
16:25:21|0.38742
16:25:22|0.38742
16:25:24|0.38742
16:25:24|0.38742
16:25:26|0.38775
16:25:27|0.38775
16:25:29|0.3877
16:25:30|0.38769
16:25:31|0.38886
16:25:32|0.38877
16:25:32|0.38876
16:25:33|0.38891
16:25:35|0.38879
16:25:35|0.38858
16:25:37|0.38867
16:25:38|0.38855
16:25:39|0.38881
16:25:40|0.38908
16:25:42|0.38919
16:25:42|0.38922
16:25:44|0.38958
16:25:44|0.38952
16:25:45|0.38952
16:25:46|0.38967
16:25:48|0.38952
16:25:48|0.38971
16:25:50|0.3899
16:25:50|0.39019
16:25:52|0.39035
16:25:53|0.39051
16:25:54|0.39102
16:25:55|0.39122
16:25:56|0.3915
16:25:57|0.39109
16:25:58|0.39098
16:25:59|0.39082
16:26:00|0.39062
16:26:01|0.39029
16:26:02|0.39029
16:26:05|0.38987
16:26:05|0.38973
16:26:06|0.38897
16:26:07|0.38873
16:26:09|0.38906
16:26:10|0.38909
16:26:10|0.38909
16:26:11|0.38912
16:26:13|0.38898
16:26:14|0.38928
16:26:15|0.38954
16:26:15|0.38946
16:26:17|0.38954
16:26:18|0.38954
16:26:18|0.38952
16:26:21|0.38952
16:26:21|0.38946
16:26:22|0.3894
16:26:24|0.3894
16:26:26|0.38932
16:26:27|0.38932
16:26:27|0.38932
16:26:29|0.38902
16:26:30|0.38902
16:26:31|0.38902
16:26:32|0.38897
16:26:33|0.38911
16:26:34|0.38911
16:26:35|0.38889
16:26:37|0.38889
16:26:38|0.38889
16:26:39|0.38888
16:26:40|0.38888
16:26:40|0.38888
16:26:41|0.38888
16:26:43|0.389
16:26:44|0.389
16:26:45|0.389
16:26:47|0.38898
16:26:48|0.38897
16:26:48|0.38905
16:26:50|0.38898
16:26:51|0.38898
16:26:51|0.38898
16:26:53|0.38917
16:26:53|0.38916
16:26:55|0.38918
16:26:56|0.38977
16:26:57|0.3894
16:26:58|0.3894
16:26:59|0.38931
16:27:00|0.38931
16:27:01|0.38905
16:27:02|0.38905
16:27:03|0.38905
16:27:04|0.38905
16:27:05|0.38906
16:27:06|0.38868
16:27:07|0.38863
16:27:08|0.38877
16:27:09|0.38889
16:27:10|0.38873
16:27:12|0.38873
16:27:12|0.38877
16:27:13|0.38898
16:27:15|0.38898
16:27:15|0.3896
16:27:16|0.38961
16:27:17|0.38962
16:27:19|0.3895
16:27:19|0.38967
16:27:20|0.38967
16:27:22|0.38969
16:27:24|0.38969
16:27:25|0.38931
16:27:27|0.38934
16:27:27|0.38943
16:27:29|0.38948
16:27:29|0.3897
16:27:31|0.38975
16:27:32|0.38977
16:27:33|0.38977
16:27:34|0.38977
16:27:36|0.38963
16:27:36|0.38963
16:27:37|0.38958
16:27:39|0.38958
16:27:40|0.38964
16:27:41|0.38939
16:27:42|0.3895
16:27:43|0.38955
16:27:44|0.39023
16:27:44|0.39012
16:27:46|0.39012
16:27:47|0.39012
16:27:48|0.39012
16:27:48|0.39012
16:27:49|0.39006
16:27:52|0.39001
16:27:53|0.38973
16:27:54|0.38973
16:27:55|0.38992
16:27:56|0.39005
16:27:57|0.39005
16:27:58|0.39005
16:27:59|0.39005
16:28:00|0.38994
16:28:02|0.38994
16:28:02|0.38994
16:28:03|0.38994
16:28:04|0.38993
16:28:05|0.38993
16:28:07|0.38993
16:28:07|0.38963
16:28:08|0.38953
16:28:09|0.38953
16:28:11|0.38965
16:28:11|0.38965
16:28:12|0.38959
16:28:13|0.38959
16:28:14|0.38976
16:28:16|0.38976
16:28:16|0.39002
16:28:17|0.39015
16:28:19|0.39
16:28:19|0.39
16:28:20|0.38985
16:28:22|0.38985
16:28:23|0.38985
16:28:24|0.38985
16:28:25|0.38967
16:28:26|0.38957
16:28:27|0.38957
16:28:28|0.38942
16:28:29|0.38935
16:28:30|0.38953
16:28:31|0.38945
16:28:33|0.38945
16:28:33|0.38955
16:28:34|0.38933
16:28:36|0.38944
16:28:37|0.38955
16:28:38|0.38949
16:28:38|0.38955
16:28:39|0.38952
16:28:40|0.38952
16:28:42|0.38952
16:28:43|0.38952
16:28:44|0.38985
16:28:46|0.38985
16:28:47|0.38988
16:28:48|0.38984
16:28:49|0.39019
16:28:50|0.39019
16:28:51|0.38981
16:28:52|0.38981
16:28:52|0.38981
16:28:54|0.38981
16:28:55|0.38981
16:28:56|0.38985
16:28:57|0.38978
16:28:58|0.38978
16:28:59|0.38982
16:29:00|0.38982
16:29:01|0.3898
16:29:03|0.3898
16:29:03|0.38962
16:29:05|0.38934
16:29:05|0.38934
16:29:06|0.38944
16:29:07|0.38947
16:29:08|0.38947
16:29:09|0.38947
16:29:10|0.38966
16:29:12|0.38977
16:29:12|0.38977
16:29:14|0.38977
16:29:14|0.39021
16:29:15|0.38984
16:29:17|0.3898
16:29:17|0.3898
16:29:18|0.3898
16:29:19|0.3898
16:29:21|0.3896
16:29:23|0.38911
16:29:25|0.38911
16:29:26|0.38907
16:29:26|0.38907
16:29:28|0.38907
16:29:29|0.38882
16:29:31|0.38882
16:29:32|0.38882
16:29:32|0.38882
16:29:34|0.38882
16:29:35|0.38882
16:29:36|0.38882
16:29:36|0.38896
16:29:37|0.38896
16:29:38|0.38896
16:29:39|0.38896
16:29:41|0.38896
16:29:42|0.38896
16:29:42|0.38896
16:29:44|0.389
16:29:45|0.389
16:29:46|0.389
16:29:47|0.389
16:29:48|0.389
16:29:50|0.389
16:29:51|0.389
16:29:51|0.38908
16:29:52|0.38908
16:29:53|0.38912
16:29:54|0.38908
16:29:56|0.38908
16:29:56|0.38908
16:29:57|0.38908
16:29:59|0.38908
16:29:59|0.38908
16:30:00|0.38908
16:30:01|0.38908
16:30:03|0.38963
16:30:04|0.38947
16:30:05|0.38952
16:30:06|0.38954
16:30:07|0.38936
16:30:08|0.38912
16:30:09|0.38912
16:30:10|0.38912
16:30:11|0.38914
16:30:12|0.3891
16:30:13|0.389
16:30:14|0.38886
16:30:16|0.38955
16:30:17|0.38925
16:30:18|0.38925
16:30:19|0.38925
16:30:20|0.38925
16:30:21|0.38925
16:30:22|0.38925
16:30:23|0.38925
16:30:24|0.38888
16:30:26|0.3889
16:30:27|0.38882
16:30:28|0.38882
16:30:29|0.38878
16:30:30|0.38885
16:30:32|0.38841
16:30:33|0.38839
16:30:34|0.38853
16:30:36|0.38861
16:30:36|0.38859
16:30:37|0.38859
16:30:38|0.38861
16:30:40|0.38861
16:30:40|0.38845
16:30:42|0.38845
16:30:43|0.38842
16:30:44|0.38845
16:30:45|0.38845
16:30:46|0.38845
16:30:47|0.38845
16:30:48|0.38853
16:30:49|0.38865
16:30:50|0.38868
16:30:51|0.38868
16:30:52|0.38876
16:30:53|0.38876
16:30:54|0.38873
16:30:55|0.38883
16:30:56|0.38888
16:30:58|0.38888
16:30:59|0.38907
16:31:00|0.38908
16:31:00|0.38906
16:31:01|0.38905
16:31:03|0.38888
16:31:03|0.38884
16:31:05|0.38884
16:31:06|0.3892
16:31:07|0.3892
16:31:08|0.38908
16:31:08|0.38919
16:31:09|0.38919
16:31:11|0.3892
16:31:11|0.3892
16:31:13|0.3892
16:31:14|0.3892
16:31:14|0.3893
16:31:15|0.3893
16:31:16|0.38913
16:31:18|0.38912
16:31:18|0.38912
16:31:20|0.38912
16:31:21|0.38912
16:31:22|0.38912
16:31:23|0.38937
16:31:24|0.38962
16:31:26|0.38968
16:31:27|0.38974
16:31:29|0.38972
16:31:30|0.3901
16:31:30|0.3901
16:31:32|0.3901
16:31:33|0.39035
16:31:34|0.39036
16:31:35|0.39012
16:31:36|0.39013
16:31:37|0.3902
16:31:38|0.3902
16:31:39|0.3902
16:31:41|0.39021
16:31:42|0.39028
16:31:43|0.39022
16:31:43|0.3902
16:31:44|0.3902
16:31:45|0.39021
16:31:46|0.39021
16:31:47|0.39012
16:31:48|0.39038
16:31:49|0.39049
16:31:50|0.39049
16:31:51|0.39061
16:31:53|0.39044
16:31:53|0.39068
16:31:55|0.39099
16:31:55|0.39135
16:31:57|0.39136
16:31:57|0.39136
16:31:59|0.39157
16:31:59|0.39196
16:32:00|0.39178
16:32:01|0.39211
16:32:03|0.39212
16:32:04|0.39178
16:32:05|0.39148
16:32:06|0.39132
16:32:07|0.39172
16:32:08|0.39175
16:32:09|0.39187
16:32:10|0.39195
16:32:11|0.39195
16:32:12|0.39196
16:32:13|0.39235
16:32:15|0.39225
16:32:15|0.39201
16:32:17|0.39185
16:32:17|0.39163
16:32:19|0.39184
16:32:20|0.39184
16:32:21|0.39184
16:32:22|0.39215
16:32:23|0.39029
16:32:24|0.39093
16:32:25|0.3914
16:32:25|0.39151
16:32:27|0.3917
16:32:29|0.3917
16:32:30|0.39178
16:32:31|0.39194
16:32:33|0.39207
16:32:34|0.39207
16:32:35|0.392
16:32:36|0.392
16:32:38|0.39194
16:32:38|0.39239
16:32:39|0.39251
16:32:41|0.39264
16:32:42|0.39264
16:32:43|0.39264
16:32:44|0.39212
16:32:45|0.39212
16:32:46|0.39227
16:32:47|0.39221
16:32:48|0.39221
16:32:49|0.39249
16:32:50|0.39249
16:32:51|0.39255
16:32:52|0.39255
16:32:53|0.39255
16:32:54|0.39233
16:32:56|0.39254
16:32:57|0.39247
16:32:58|0.39259
16:32:59|0.39249
16:33:00|0.39249
16:33:01|0.39259
16:33:02|0.39259
16:33:03|0.39259
16:33:04|0.3926
16:33:05|0.3926
16:33:06|0.39236
16:33:07|0.39221
16:33:08|0.39221
16:33:09|0.39221
16:33:10|0.39221
16:33:11|0.39224
16:33:12|0.3924
16:33:13|0.3924
16:33:14|0.3924
16:33:15|0.39237
16:33:16|0.39202
16:33:17|0.39202
16:33:18|0.39202
16:33:19|0.39205
16:33:21|0.39203
16:33:21|0.39204
16:33:22|0.39204
16:33:23|0.39204
16:33:24|0.39208
16:33:26|0.3919
16:33:27|0.39136
16:33:29|0.3913
16:33:31|0.39219
16:33:31|0.39212
16:33:33|0.39213
16:33:34|0.39213
16:33:35|0.392
16:33:36|0.39193
16:33:37|0.3923
16:33:38|0.39233
16:33:40|0.39233
16:33:41|0.39293
16:33:42|0.39277
16:33:43|0.39276
16:33:44|0.39276
16:33:45|0.3928
16:33:46|0.39292
16:33:48|0.39292
16:33:48|0.39292
16:33:50|0.39284
16:33:51|0.39269
16:33:52|0.39258
16:33:53|0.39282
16:33:54|0.39295
16:33:55|0.39277
16:33:56|0.39296
16:33:57|0.393
16:33:58|0.39298
16:33:59|0.39302
16:34:00|0.39302
16:34:01|0.39277
16:34:02|0.39276
16:34:03|0.39301
16:34:04|0.393
16:34:06|0.3936
16:34:07|0.39374
16:34:08|0.39371
16:34:09|0.39404
16:34:10|0.39424
16:34:11|0.39444
16:34:11|0.39477
16:34:12|0.39474
16:34:13|0.39469
16:34:14|0.39469
16:34:15|0.39492
16:34:17|0.39474
16:34:17|0.39497
16:34:18|0.39481
16:34:20|0.39484
16:34:20|0.39497
16:34:22|0.39517
16:34:23|0.39514
16:34:24|0.39488
16:34:24|0.395
16:34:26|0.39509
16:34:27|0.39531
16:34:29|0.39507
16:34:29|0.39543
16:34:30|0.39543
16:34:32|0.39526
16:34:33|0.39536
16:34:34|0.39574
16:34:35|0.39594
16:34:36|0.39594
16:34:38|0.39575
16:34:39|0.3958
16:34:39|0.39576
16:34:40|0.39557
16:34:42|0.39598
16:34:43|0.39592
16:34:44|0.39589
16:34:45|0.39598
16:34:46|0.39621
16:34:47|0.39596
16:34:48|0.39599
16:34:49|0.39645
16:34:50|0.39645
16:34:52|0.39681
16:34:52|0.39668
16:34:53|0.3968
16:34:55|0.39662
16:34:56|0.39657
16:34:56|0.39614
16:34:57|0.39602
16:34:58|0.39603
16:35:00|0.39606
16:35:00|0.39615
16:35:01|0.3962
16:35:03|0.39643
16:35:03|0.39654
16:35:05|0.39633
16:35:06|0.39556
16:35:06|0.39561
16:35:08|0.39522
16:35:09|0.39514
16:35:10|0.39515
16:35:11|0.39492
16:35:12|0.39492
16:35:13|0.39477
16:35:14|0.39498
16:35:15|0.39526
16:35:16|0.39526
16:35:17|0.39526
16:35:18|0.39526
16:35:19|0.39526
16:35:20|0.3955
16:35:21|0.3955
16:35:22|0.3955
16:35:23|0.3955
16:35:24|0.39526
16:35:25|0.39534
16:35:26|0.3953
16:35:30|0.39484
16:35:32|0.39493
16:35:32|0.39505
16:35:33|0.39555
16:35:35|0.39552
16:35:36|0.3955
16:35:38|0.39582
16:35:39|0.39582
16:35:39|0.3957
16:35:40|0.39568
16:35:41|0.39601
16:35:42|0.39601
16:35:43|0.39601
16:35:44|0.39578
16:35:45|0.39577
16:35:46|0.39577
16:35:47|0.39577
16:35:49|0.39562
16:35:49|0.39568
16:35:51|0.39581
16:35:52|0.39581
16:35:53|0.39581
16:35:53|0.39581
16:35:55|0.39581
16:35:55|0.39581
16:35:56|0.39581
16:35:58|0.39562
16:35:59|0.39563
16:36:01|0.39579
16:36:01|0.39605
16:36:02|0.3961
16:36:03|0.3961
16:36:04|0.39587
16:36:05|0.3955
16:36:07|0.3954
16:36:07|0.39508
16:36:09|0.39494
16:36:09|0.39494
16:36:10|0.39493
16:36:11|0.39493
16:36:12|0.39494
16:36:13|0.39488
16:36:15|0.39488
16:36:15|0.39488
16:36:16|0.395
16:36:18|0.39529
16:36:19|0.39529
16:36:20|0.39524
16:36:21|0.39529
16:36:22|0.3954
16:36:23|0.3954
16:36:24|0.3954
16:36:25|0.3954
16:36:26|0.39491
16:36:27|0.39468
16:36:28|0.39467
16:36:29|0.39467
16:36:30|0.39467
16:36:31|0.39432
16:36:32|0.39413
16:36:33|0.39411
16:36:34|0.394
16:36:35|0.39403
16:36:36|0.39373
16:36:37|0.39368
16:36:38|0.39356
16:36:39|0.39337
16:36:40|0.39314
16:36:41|0.39301
16:36:43|0.39289
16:36:43|0.39296
16:36:44|0.39282
16:36:45|0.39262
16:36:46|0.39261
16:36:47|0.39313
16:36:48|0.39318
16:36:50|0.39321
16:36:51|0.39321
16:36:51|0.3934
16:36:52|0.39331
16:36:53|0.3932
16:36:55|0.39314
16:36:55|0.39313
16:36:57|0.39301
16:36:58|0.39309
16:36:59|0.39293
16:37:00|0.39305
16:37:01|0.39305
16:37:02|0.39289
16:37:03|0.39279
16:37:04|0.39251
16:37:06|0.39273
16:37:06|0.39225
16:37:07|0.39214
16:37:08|0.39217
16:37:09|0.39206
16:37:11|0.39206
16:37:11|0.39206
16:37:12|0.39195
16:37:13|0.39225
16:37:14|0.39214
16:37:16|0.39198
16:37:17|0.3921
16:37:18|0.39224
16:37:19|0.39206
16:37:20|0.39202
16:37:21|0.39215
16:37:21|0.39269
16:37:23|0.39244
16:37:24|0.39244
16:37:24|0.39298
16:37:26|0.39298
16:37:26|0.39298
16:37:27|0.39316
16:37:29|0.39307
16:37:30|0.39305
16:37:30|0.39312
16:37:33|0.39405
16:37:34|0.39413
16:37:36|0.3939
16:37:37|0.3939
16:37:38|0.39379
16:37:39|0.39379
16:37:40|0.39404
16:37:41|0.394
16:37:42|0.39397
16:37:43|0.39397
16:37:44|0.39382
16:37:46|0.39382
16:37:47|0.39382
16:37:48|0.39791
16:37:49|0.3967
16:37:50|0.39619
16:37:51|0.39633
16:37:52|0.39729
16:37:53|0.39732
16:37:54|0.39778
16:37:56|0.39696
16:37:56|0.39707
16:37:57|0.39763
16:37:59|0.39765
16:37:59|0.39817
16:38:00|0.39806
16:38:02|0.39783
16:38:03|0.3975
16:38:04|0.39755
16:38:05|0.39688
16:38:06|0.39627
16:38:07|0.39583
16:38:08|0.39564
16:38:09|0.39563
16:38:10|0.39543
16:38:11|0.39511
16:38:12|0.39533
16:38:14|0.39478
16:38:14|0.39478
16:38:15|0.39478
16:38:16|0.39478
16:38:17|0.39478
16:38:18|0.39478
16:38:19|0.39517
16:38:20|0.39524
16:38:21|0.39503
16:38:22|0.39482
16:38:23|0.39511
16:38:24|0.39655
16:38:26|0.39651
16:38:26|0.39615
16:38:27|0.39619
16:38:28|0.39611
16:38:29|0.39605
16:38:30|0.39629
16:38:32|0.39655
16:38:34|0.39616
16:38:34|0.39625
16:38:36|0.39619
16:38:37|0.39631
16:38:38|0.39635
16:38:39|0.39635
16:38:40|0.39595
16:38:41|0.39607
16:38:41|0.3956
16:38:43|0.3956
16:38:44|0.3956
16:38:45|0.39559
16:38:46|0.39542
16:38:47|0.39542
16:38:48|0.39591
16:38:49|0.39591
16:38:50|0.39583
16:38:51|0.3958
16:38:52|0.39565
16:38:53|0.39744
16:38:55|0.39747
16:38:56|0.39739
16:38:57|0.39673
16:38:58|0.39639
16:39:00|0.39651
16:39:00|0.39669
16:39:01|0.39641
16:39:02|0.39625
16:39:03|0.39625
16:39:04|0.39615
16:39:06|0.39608
16:39:07|0.39592
16:39:07|0.39596
16:39:08|0.39615
16:39:09|0.39615
16:39:10|0.39612
16:39:11|0.39612
16:39:12|0.39612
16:39:14|0.39609
16:39:15|0.39606
16:39:15|0.39606
16:39:17|0.39609
16:39:17|0.39609
16:39:18|0.39609
16:39:19|0.39598
16:39:21|0.39712
16:39:22|0.39712
16:39:23|0.39712
16:39:23|0.39693
16:39:24|0.39693
16:39:26|0.3967
16:39:26|0.3967
16:39:28|0.3965
16:39:28|0.3965
16:39:30|0.39668
16:39:30|0.39668
16:39:31|0.39668
16:39:32|0.39674
16:39:35|0.39673
16:39:36|0.39673
16:39:37|0.39673
16:39:38|0.39647
16:39:40|0.39637
16:39:41|0.39644
16:39:42|0.39666
16:39:44|0.39649
16:39:45|0.39649
16:39:46|0.39638
16:39:47|0.39638
16:39:47|0.39638
16:39:48|0.39621
16:39:49|0.3965
16:39:50|0.3965
16:39:52|0.39648
16:39:53|0.39648
16:39:54|0.39664
16:39:55|0.39664
16:39:56|0.39655
16:39:57|0.39662
16:39:57|0.39652
16:39:59|0.39661
16:40:00|0.39651
16:40:01|0.39631
16:40:03|0.39624
16:40:04|0.39606
16:40:04|0.39606
16:40:06|0.39635
16:40:07|0.39627
16:40:08|0.39628
16:40:09|0.39618
16:40:10|0.39628
16:40:11|0.39608
16:40:13|0.39607
16:40:13|0.39644
16:40:15|0.39629
16:40:17|0.39626
16:40:17|0.39628
16:40:18|0.39628
16:40:20|0.39616
16:40:20|0.39616
16:40:21|0.39616
16:40:23|0.3963
16:40:23|0.39567
16:40:24|0.39567
16:40:26|0.39594
16:40:26|0.39606
16:40:28|0.39595
16:40:29|0.39595
16:40:29|0.39595
16:40:31|0.39593
16:40:32|0.39573
16:40:33|0.39573
16:40:35|0.39596
16:40:36|0.39596
16:40:38|0.39596
16:40:39|0.39601
16:40:40|0.39601
16:40:41|0.39601
16:40:43|0.39601
16:40:43|0.39623
16:40:45|0.39625
16:40:46|0.39625
16:40:46|0.39609
16:40:48|0.39609
16:40:49|0.39609
16:40:49|0.39609
16:40:51|0.39609
16:40:52|0.3961
16:40:53|0.3961
16:40:53|0.3961
16:40:55|0.39619
16:40:56|0.39602
16:40:57|0.39602
16:40:58|0.39599
16:40:59|0.39599
16:41:00|0.39599
16:41:01|0.39595
16:41:02|0.39595
16:41:03|0.39595
16:41:04|0.39594
16:41:05|0.39586
16:41:06|0.39571
16:41:07|0.39567
16:41:08|0.39572
16:41:09|0.39558
16:41:10|0.39665
16:41:11|0.39659
16:41:12|0.39675
16:41:13|0.39693
16:41:14|0.39693
16:41:15|0.39674
16:41:16|0.39674
16:41:18|0.39647
16:41:18|0.39653
16:41:20|0.39653
16:41:21|0.39653
16:41:22|0.39652
16:41:23|0.39668
16:41:24|0.39668
16:41:26|0.39693
16:41:27|0.39691
16:41:28|0.39691
16:41:29|0.39703
16:41:30|0.39711
16:41:31|0.39727
16:41:32|0.39721
16:41:33|0.39721
16:41:34|0.39721
16:41:35|0.39721
16:41:37|0.39721
16:41:38|0.39705
16:41:39|0.39705
16:41:40|0.39705
16:41:41|0.39705
16:41:43|0.39705
16:41:43|0.39643
16:41:45|0.39633
16:41:45|0.3966
16:41:47|0.3966
16:41:48|0.39647
16:41:49|0.39647
16:41:50|0.39647
16:41:51|0.39718
16:41:52|0.39718
16:41:54|0.39726
16:41:54|0.3974
16:41:55|0.3974
16:41:56|0.39737
16:41:57|0.39757
16:41:59|0.39757
16:42:00|0.39744
16:42:01|0.39741
16:42:02|0.39758
16:42:03|0.39758
16:42:04|0.39758
16:42:05|0.39739
16:42:06|0.39725
16:42:07|0.39725
16:42:08|0.39727
16:42:09|0.39727
16:42:10|0.39727
16:42:12|0.39756
16:42:12|0.39756
16:42:14|0.39752
16:42:15|0.39739
16:42:15|0.39734
16:42:16|0.39734
16:42:17|0.39634
16:42:18|0.39631
16:42:19|0.39617
16:42:21|0.39621
16:42:22|0.39621
16:42:22|0.39621
16:42:23|0.39654
16:42:24|0.39654
16:42:25|0.39654
16:42:27|0.39678
16:42:27|0.39678
16:42:29|0.39678
16:42:31|0.39667
16:42:32|0.39679
16:42:32|0.3968
16:42:34|0.39689
16:42:35|0.39689
16:42:35|0.39689
16:42:36|0.3972
16:42:38|0.3972
16:42:39|0.3972
16:42:39|0.3973
16:42:40|0.3973
16:42:42|0.39722
16:42:42|0.39708
16:42:43|0.39708
16:42:46|0.39708
16:42:46|0.39708
16:42:48|0.39712
16:42:49|0.39712
16:42:49|0.39712
16:42:51|0.39712
16:42:52|0.39708
16:42:53|0.39722
16:42:54|0.39721
16:42:55|0.39842
16:42:56|0.39863
16:42:57|0.39839
16:42:58|0.39849
16:42:59|0.39849
16:43:00|0.39855
16:43:01|0.39841
16:43:02|0.39845
16:43:03|0.39887
16:43:05|0.39876
16:43:06|0.39877
16:43:07|0.3989
16:43:07|0.39852
16:43:08|0.3986
16:43:10|0.3986
16:43:11|0.39904
16:43:12|0.39904
16:43:13|0.39915
16:43:14|0.39909
16:43:16|0.3992
16:43:16|0.3992
16:43:18|0.39948
16:43:19|0.3994
16:43:19|0.39919
16:43:20|0.39912
16:43:21|0.39914
16:43:22|0.39922
16:43:24|0.39922
16:43:24|0.39922
16:43:27|0.39945
16:43:27|0.39964
16:43:28|0.39956
16:43:29|0.3996
16:43:30|0.39967
16:43:31|0.39956
16:43:32|0.39985
16:43:33|0.39972
16:43:34|0.3998
16:43:35|0.3998
16:43:38|0.39974
16:43:39|0.39974
16:43:40|0.3995
16:43:41|0.39966
16:43:42|0.39966
16:43:43|0.39975
16:43:45|0.39975
16:43:46|0.39975
16:43:46|0.39975
16:43:47|0.39975
16:43:48|0.39967
16:43:50|0.3994
16:43:51|0.39922
16:43:52|0.39907
16:43:53|0.39919
16:43:54|0.3989
16:43:55|0.39903
16:43:56|0.39882
16:43:57|0.39882
16:43:59|0.39882
16:43:59|0.39825
16:44:01|0.39815
16:44:02|0.39793
16:44:02|0.39802
16:44:03|0.39777
16:44:05|0.39737
16:44:06|0.39699
16:44:06|0.39681
16:44:08|0.39662
16:44:09|0.39659
16:44:10|0.39657
16:44:11|0.39657
16:44:12|0.39668
16:44:14|0.39665
16:44:14|0.39679
16:44:15|0.39683
16:44:16|0.39684
16:44:17|0.39689
16:44:19|0.39693
16:44:19|0.39773
16:44:21|0.39755
16:44:22|0.39755
16:44:23|0.39747
16:44:24|0.39765
16:44:25|0.39765
16:44:26|0.39765
16:44:27|0.3976
16:44:28|0.39763
16:44:29|0.39751
16:44:30|0.39727
16:44:31|0.39691
16:44:32|0.39691
16:44:34|0.39691
16:44:35|0.39691
16:44:35|0.39691
16:44:36|0.3969
16:44:39|0.39688
16:44:39|0.39688
16:44:41|0.39688
16:44:42|0.39682
16:44:43|0.39681
16:44:44|0.39688
16:44:46|0.39688
16:44:47|0.39696
16:44:47|0.39672
16:44:49|0.39672
16:44:50|0.39672
16:44:50|0.39672
16:44:52|0.39657
16:44:52|0.39661
16:44:53|0.3966
16:44:55|0.39682
16:44:56|0.39688
16:44:56|0.39687
16:44:58|0.39688
16:45:00|0.39688
16:45:00|0.39637
16:45:02|0.39632
16:45:03|0.3962
16:45:05|0.39603
16:45:07|0.39581
16:45:08|0.39544
16:45:10|0.39568
16:45:11|0.39568
16:45:12|0.39583
16:45:14|0.39574
16:45:14|0.39583
16:45:15|0.39567
16:45:17|0.39567
16:45:18|0.39567
16:45:19|0.39545
16:45:19|0.39581
16:45:21|0.39581
16:45:22|0.39587
16:45:23|0.39587
16:45:24|0.39585
16:45:25|0.39585
16:45:27|0.39585
16:45:28|0.39585
16:45:30|0.39569
16:45:32|0.39561
16:45:34|0.39551
16:45:36|0.39542
16:45:38|0.395
16:45:39|0.39501
16:45:41|0.39501
16:45:42|0.39464
16:45:43|0.39464
16:45:44|0.3944
16:45:45|0.39435
16:45:46|0.39406
16:45:47|0.39432
16:45:48|0.39435
16:45:49|0.39435
16:45:50|0.39428
16:45:51|0.39443
16:45:52|0.39458
16:45:53|0.39458
16:45:54|0.39458
16:45:55|0.39458
16:45:56|0.39471
16:45:57|0.39461
16:45:59|0.39487
16:46:00|0.39505
16:46:01|0.39514
16:46:02|0.39514
16:46:03|0.39514
16:46:03|0.3949
16:46:05|0.3949
16:46:06|0.39492
16:46:07|0.39499
16:46:08|0.39482
16:46:09|0.39499
16:46:10|0.39499
16:46:11|0.39499
16:46:13|0.39492
16:46:14|0.39492
16:46:15|0.39492
16:46:16|0.39528
16:46:16|0.39528
16:46:19|0.39528
16:46:20|0.39519
16:46:21|0.3954
16:46:22|0.3954
16:46:23|0.3954
16:46:24|0.39536
16:46:25|0.39561
16:46:26|0.39561
16:46:27|0.39561
16:46:29|0.39561
16:46:30|0.39553
16:46:32|0.39553
16:46:33|0.39567
16:46:34|0.39574
16:46:35|0.39574
16:46:36|0.39593
16:46:38|0.39593
16:46:40|0.39591
16:46:42|0.39591
16:46:42|0.39591
16:46:44|0.39591
16:46:45|0.39584
16:46:46|0.39584
16:46:47|0.39586
16:46:48|0.39586
16:46:49|0.39586
16:46:50|0.39586
16:46:51|0.39569
16:46:52|0.39569
16:46:53|0.39573
16:46:54|0.39573
16:46:56|0.39589
16:46:56|0.39589
16:46:58|0.39597
16:46:59|0.39597
16:47:00|0.39597
16:47:02|0.39589
16:47:03|0.39604
16:47:04|0.39612
16:47:05|0.39612
16:47:06|0.39622
16:47:07|0.39622
16:47:08|0.3962
16:47:09|0.39604
16:47:10|0.39604
16:47:11|0.39604
16:47:12|0.39619
16:47:13|0.3962
16:47:15|0.3962
16:47:15|0.3962
16:47:16|0.39595
16:47:18|0.39595
16:47:18|0.39589
16:47:19|0.39582
16:47:20|0.39582
16:47:21|0.39582
16:47:22|0.39582
16:47:23|0.39582
16:47:24|0.39582
16:47:26|0.39582
16:47:27|0.39582
16:47:27|0.39582
16:47:29|0.39582
16:47:31|0.39601
16:47:31|0.39606
16:47:32|0.39597
16:47:33|0.39597
16:47:35|0.39597
16:47:36|0.39588
16:47:38|0.39588
16:47:39|0.39588
16:47:39|0.39588
16:47:40|0.39588
16:47:42|0.39596
16:47:43|0.39596
16:47:44|0.39596
16:47:45|0.39614
16:47:45|0.39614
16:47:47|0.39617
16:47:48|0.39645
16:47:50|0.39642
16:47:50|0.39663
16:47:52|0.39663
16:47:53|0.39663
16:47:54|0.39651
16:47:55|0.39674
16:47:56|0.39674
16:47:57|0.39674
16:47:58|0.39674
16:48:00|0.3965
16:48:01|0.39679
16:48:02|0.39676
16:48:03|0.39676
16:48:03|0.39718
16:48:04|0.39715
16:48:05|0.39715
16:48:07|0.39763
16:48:08|0.39786
16:48:09|0.39785
16:48:10|0.39782
16:48:11|0.39789
16:48:12|0.39806
16:48:13|0.39848
16:48:14|0.39854
16:48:15|0.39854
16:48:16|0.39859
16:48:17|0.39853
16:48:18|0.39854
16:48:19|0.39854
16:48:21|0.39846
16:48:21|0.39847
16:48:23|0.3982
16:48:23|0.3982
16:48:24|0.39806
16:48:26|0.39806
16:48:26|0.39771
16:48:27|0.39758
16:48:28|0.39734
16:48:30|0.39734
16:48:30|0.39724
16:48:32|0.39724
16:48:33|0.39724
16:48:33|0.39719
16:48:35|0.39724
16:48:35|0.39762
16:48:36|0.39743
16:48:38|0.39743
16:48:39|0.39743
16:48:41|0.39744
16:48:41|0.39727
16:48:42|0.39727
16:48:44|0.39727
16:48:45|0.39743
16:48:46|0.39743
16:48:46|0.39743
16:48:48|0.39743
16:48:49|0.39745
16:48:50|0.39746
16:48:51|0.39751
16:48:52|0.39772
16:48:53|0.39787
16:48:54|0.39786
16:48:56|0.39786
16:48:56|0.39786
16:48:58|0.39786
16:48:59|0.39791
16:49:00|0.39791
16:49:00|0.39791
16:49:02|0.39787
16:49:03|0.39792
16:49:04|0.39796
16:49:05|0.39786
16:49:06|0.39786
16:49:08|0.39782
16:49:09|0.39782
16:49:10|0.3978
16:49:11|0.3978
16:49:12|0.3978
16:49:13|0.3978
16:49:14|0.39782
16:49:15|0.39785
16:49:16|0.39785
16:49:18|0.39804
16:49:18|0.39801
16:49:20|0.39805
16:49:20|0.39805
16:49:21|0.39796
16:49:23|0.39793
16:49:23|0.39793
16:49:25|0.39785
16:49:25|0.39771
16:49:27|0.3976
16:49:27|0.3976
16:49:29|0.3976
16:49:30|0.39761
16:49:31|0.39748
16:49:32|0.39748
16:49:34|0.3975
16:49:34|0.3975
16:49:36|0.3975
16:49:37|0.39745
16:49:39|0.39726
16:49:41|0.39721
16:49:42|0.39742
16:49:43|0.39742
16:49:44|0.39742
16:49:45|0.39756
16:49:46|0.39763
16:49:48|0.39763
16:49:48|0.39759
16:49:50|0.39759
16:49:51|0.39759
16:49:52|0.39759
16:49:53|0.39802
16:49:54|0.39805
16:49:56|0.39805
16:49:57|0.39805
16:49:57|0.39801
16:49:59|0.39814
16:50:01|0.39833
16:50:02|0.39808
16:50:03|0.39798
16:50:04|0.39798
16:50:05|0.39792
16:50:06|0.39789
16:50:07|0.39789
16:50:08|0.39789
16:50:09|0.39761
16:50:11|0.3976
16:50:11|0.39778
16:50:13|0.39771
16:50:13|0.39771
16:50:14|0.39771
16:50:15|0.39794
16:50:16|0.39788
16:50:18|0.39781
16:50:18|0.39764
16:50:20|0.3981
16:50:21|0.3981
16:50:22|0.3981
16:50:23|0.39802
16:50:24|0.39802
16:50:25|0.39766
16:50:27|0.3982
16:50:27|0.39794
16:50:28|0.39825
16:50:29|0.39838
16:50:30|0.3985
16:50:31|0.3985
16:50:32|0.3985
16:50:34|0.39813
16:50:34|0.39789
16:50:36|0.39789
16:50:38|0.3981
16:50:38|0.3981
16:50:39|0.39799
16:50:41|0.39799
16:50:42|0.39797
16:50:43|0.39797
16:50:44|0.39797
16:50:45|0.39797
16:50:46|0.39835
16:50:48|0.39835
16:50:48|0.39835
16:50:50|0.39835
16:50:50|0.39843
16:50:52|0.39843
16:50:53|0.3983
16:50:54|0.39818
16:50:54|0.39812
16:50:56|0.39812
16:50:57|0.39812
16:50:58|0.39812
16:51:00|0.39826
16:51:00|0.39807
16:51:01|0.398
16:51:03|0.398
16:51:03|0.39812
16:51:04|0.39799
16:51:06|0.39835
16:51:06|0.39839
16:51:08|0.39816
16:51:09|0.398
16:51:10|0.39806
16:51:11|0.3981
16:51:12|0.39811
16:51:14|0.39811
16:51:15|0.39812
16:51:16|0.39812
16:51:16|0.39818
16:51:18|0.39818
16:51:18|0.39816
16:51:20|0.39816
16:51:21|0.39798
16:51:22|0.39822
16:51:24|0.39822
16:51:24|0.39834
16:51:26|0.39843
16:51:26|0.3985
16:51:27|0.39849
16:51:29|0.39849
16:51:30|0.39836
16:51:30|0.3988
16:51:32|0.39884
16:51:33|0.39884
16:51:35|0.39871
16:51:36|0.39875
16:51:38|0.39882
16:51:39|0.39887
16:51:40|0.39887
16:51:40|0.39881
16:51:42|0.39871
16:51:43|0.39871
16:51:44|0.3988
16:51:46|0.39895
16:51:48|0.39895
16:51:49|0.39871
16:51:50|0.39872
16:51:51|0.39872
16:51:52|0.39872
16:51:53|0.39872
16:51:54|0.39872
16:51:55|0.39872
16:51:56|0.39872
16:51:58|0.39872
16:51:58|0.399
16:51:59|0.39905
16:52:01|0.39964
16:52:02|0.39997
16:52:03|0.39989
16:52:04|0.39989
16:52:05|0.4
16:52:06|0.40075
16:52:08|0.40037
16:52:08|0.40037
16:52:10|0.40014
16:52:10|0.40002
16:52:11|0.40019
16:52:13|0.40016
16:52:13|0.39997
16:52:15|0.40036
16:52:16|0.40039
16:52:17|0.4003
16:52:18|0.4003
16:52:19|0.40005
16:52:21|0.40038
16:52:22|0.40016
16:52:22|0.40016
16:52:24|0.40039
16:52:24|0.4003
16:52:25|0.40031
16:52:26|0.40087
16:52:27|0.40104
16:52:28|0.4011
16:52:30|0.40107
16:52:30|0.40119
16:52:31|0.40118
16:52:33|0.40098
16:52:33|0.40109
16:52:36|0.40113
16:52:37|0.40113
16:52:39|0.40072
16:52:40|0.40081
16:52:41|0.40091
16:52:42|0.40073
16:52:43|0.40073
16:52:44|0.40066
16:52:45|0.40054
16:52:46|0.40104
16:52:48|0.40098
16:52:49|0.40114
16:52:50|0.40116
16:52:51|0.40142
16:52:52|0.40152
16:52:53|0.4015
16:52:54|0.40138
16:52:55|0.40129
16:52:56|0.4013
16:52:57|0.40126
16:52:58|0.40125
16:52:59|0.40131
16:53:01|0.40104
16:53:01|0.40139
16:53:02|0.40156
16:53:04|0.40185
16:53:05|0.40196
16:53:06|0.40191
16:53:07|0.4019
16:53:07|0.40199
16:53:09|0.40199
16:53:10|0.40201
16:53:11|0.4021
16:53:12|0.4021
16:53:13|0.4021
16:53:14|0.40216
16:53:15|0.40227
16:53:16|0.40244
16:53:18|0.40269
16:53:18|0.4025
16:53:20|0.40251
16:53:21|0.40195
16:53:21|0.40301
16:53:23|0.40325
16:53:24|0.40294
16:53:25|0.40299
16:53:26|0.40341
16:53:27|0.40338
16:53:28|0.40349
16:53:29|0.40353
16:53:30|0.40344
16:53:31|0.40348
16:53:33|0.4034
16:53:33|0.40338
16:53:34|0.40338
16:53:36|0.40338
16:53:37|0.40266
16:53:39|0.40248
16:53:40|0.40245
16:53:42|0.40234
16:53:43|0.40225
16:53:44|0.40215
16:53:45|0.40216
16:53:46|0.40195
16:53:47|0.40218
16:53:49|0.40236
16:53:50|0.40236
16:53:51|0.40279
16:53:52|0.40279
16:53:53|0.40236
16:53:54|0.40236
16:53:56|0.40239
16:53:57|0.40265
16:53:58|0.40265
16:53:59|0.40219
16:54:00|0.40227
16:54:01|0.40239
16:54:02|0.40236
16:54:03|0.40236
16:54:04|0.40218
16:54:05|0.40265
16:54:06|0.40252
16:54:07|0.40252
16:54:08|0.40252
16:54:09|0.4026
16:54:10|0.4026
16:54:11|0.4026
16:54:12|0.40186
16:54:13|0.40209
16:54:14|0.40209
16:54:16|0.40227
16:54:17|0.40225
16:54:18|0.40225
16:54:18|0.40229
16:54:19|0.40195
16:54:21|0.40185
16:54:22|0.40117
16:54:22|0.40104
16:54:24|0.40105
16:54:25|0.40105
16:54:26|0.40109
16:54:28|0.40131
16:54:29|0.40132
16:54:29|0.40132
16:54:30|0.40132
16:54:31|0.40132
16:54:32|0.4016
16:54:34|0.4016
16:54:35|0.40162
16:54:35|0.40145
16:54:38|0.40163
16:54:39|0.4016
16:54:40|0.4016
16:54:42|0.4016
16:54:42|0.40222
16:54:44|0.40255
16:54:45|0.40221
16:54:46|0.40207
16:54:47|0.4021
16:54:48|0.4021
16:54:50|0.40227
16:54:51|0.40244
16:54:52|0.40255
16:54:53|0.40255
16:54:55|0.40255
16:54:55|0.40255
16:54:56|0.40263
16:54:58|0.40255
16:55:00|0.40255
16:55:00|0.40288
16:55:02|0.40304
16:55:03|0.40301
16:55:04|0.40301
16:55:05|0.40286
16:55:06|0.40273
16:55:07|0.40255
16:55:09|0.40255
16:55:10|0.4023
16:55:11|0.4025
16:55:12|0.40214
16:55:13|0.40214
16:55:14|0.40203
16:55:15|0.4022
16:55:16|0.4024
16:55:17|0.40254
16:55:18|0.40181
16:55:20|0.40227
16:55:21|0.40229
16:55:23|0.40224
16:55:24|0.40217
16:55:25|0.40223
16:55:26|0.40223
16:55:27|0.40223
16:55:29|0.40215
16:55:30|0.40216
16:55:31|0.40216
16:55:32|0.40216
16:55:34|0.40204
16:55:35|0.40204
16:55:36|0.40204
16:55:38|0.4022
16:55:40|0.4022
16:55:41|0.40264
16:55:43|0.40264
16:55:44|0.40264
16:55:45|0.40235
16:55:46|0.40235
16:55:47|0.40235
16:55:49|0.40227
16:55:50|0.40243
16:55:50|0.40243
16:55:51|0.40243
16:55:52|0.40259
16:55:54|0.40259
16:55:54|0.40263
16:55:56|0.40263
16:55:57|0.40263
16:55:58|0.40263
16:55:58|0.40263
16:56:00|0.40263
16:56:00|0.40263
16:56:03|0.40264
16:56:03|0.40242
16:56:04|0.40257
16:56:06|0.40278
16:56:06|0.4023
16:56:08|0.4023
16:56:09|0.40205
16:56:10|0.40177
16:56:10|0.40177
16:56:12|0.40213
16:56:13|0.40218
16:56:14|0.40272
16:56:15|0.40261
16:56:16|0.40267
16:56:17|0.40265
16:56:18|0.40251
16:56:19|0.40244
16:56:20|0.40247
16:56:21|0.40243
16:56:23|0.40243
16:56:24|0.40245
16:56:25|0.40244
16:56:26|0.40263
16:56:27|0.40258
16:56:28|0.40258
16:56:29|0.40259
16:56:30|0.40271
16:56:32|0.40271
16:56:32|0.4025
16:56:33|0.4025
16:56:35|0.40268
16:56:35|0.4027
16:56:36|0.40246
16:56:38|0.40268
16:56:39|0.40261
16:56:40|0.40279
16:56:41|0.40274
16:56:42|0.40318
16:56:43|0.40315
16:56:44|0.40315
16:56:45|0.40311
16:56:46|0.40307
16:56:47|0.40307
16:56:48|0.40299
16:56:49|0.40307
16:56:50|0.40307
16:56:51|0.4029
16:56:52|0.40291
16:56:53|0.40322
16:56:55|0.40294
16:56:55|0.4029
16:56:57|0.40285
16:56:57|0.40279
16:56:58|0.40275
16:56:59|0.40275
16:57:00|0.40278
16:57:02|0.40297
16:57:03|0.4032
16:57:03|0.40331
16:57:05|0.40318
16:57:06|0.4041
16:57:06|0.4042
16:57:08|0.40407
16:57:08|0.40419
16:57:10|0.40407
16:57:11|0.404
16:57:13|0.40381
16:57:13|0.40381
16:57:15|0.40375
16:57:16|0.40407
16:57:16|0.40439
16:57:18|0.40439
16:57:18|0.40392
16:57:21|0.40438
16:57:22|0.40437
16:57:22|0.4045
16:57:24|0.40444
16:57:24|0.40446
16:57:25|0.40444
16:57:26|0.40469
16:57:28|0.40466
16:57:29|0.40465
16:57:30|0.4046
16:57:31|0.4043
16:57:32|0.40429
16:57:32|0.40419
16:57:34|0.40439
16:57:35|0.40434
16:57:36|0.40444
16:57:37|0.40455
16:57:38|0.4045
16:57:39|0.4048
16:57:40|0.4047
16:57:42|0.40457
16:57:43|0.40458
16:57:45|0.40474
16:57:46|0.40466
16:57:48|0.40464
16:57:49|0.40464
16:57:49|0.40449
16:57:51|0.40449
16:57:51|0.40441
16:57:52|0.40462
16:57:54|0.40462
16:57:55|0.40449
16:57:55|0.40449
16:57:56|0.4045
16:57:58|0.40442
16:57:59|0.40448
16:58:00|0.40443
16:58:01|0.40444
16:58:02|0.40449
16:58:03|0.4044
16:58:05|0.40441
16:58:05|0.40434
16:58:07|0.40439
16:58:07|0.40492
16:58:09|0.40477
16:58:10|0.40472
16:58:11|0.40473
16:58:12|0.40465
16:58:13|0.40445
16:58:14|0.40451
16:58:16|0.40459
16:58:17|0.40433
16:58:18|0.40379
16:58:19|0.40388
16:58:20|0.4037
16:58:21|0.40368
16:58:23|0.4038
16:58:23|0.4039
16:58:24|0.40437
16:58:25|0.40434
16:58:26|0.40426
16:58:27|0.40461
16:58:28|0.40415
16:58:30|0.40424
16:58:30|0.4041
16:58:31|0.40403
16:58:32|0.4038
16:58:33|0.40388
16:58:35|0.4038
16:58:36|0.404
16:58:37|0.40409
16:58:38|0.40408
16:58:39|0.4038
16:58:41|0.4038
16:58:43|0.40367
16:58:44|0.40348
16:58:46|0.40348
16:58:48|0.40327
16:58:49|0.40371
16:58:51|0.40381
16:58:51|0.40378
16:58:53|0.40378
16:58:54|0.40372
16:58:55|0.40378
16:58:56|0.40357
16:58:58|0.40338
16:58:58|0.40338
16:59:00|0.40325
16:59:01|0.40335
16:59:02|0.40307
16:59:03|0.40287
16:59:05|0.40287
16:59:06|0.40283
16:59:07|0.40275
16:59:08|0.40275
16:59:09|0.4027
16:59:10|0.40273
16:59:11|0.40254
16:59:12|0.40254
16:59:12|0.40237
16:59:14|0.40236
16:59:15|0.40236
16:59:16|0.40236
16:59:17|0.4023
16:59:18|0.40258
16:59:19|0.4026
16:59:20|0.40254
16:59:21|0.4025
16:59:22|0.4025
16:59:23|0.40251
16:59:24|0.40251
16:59:25|0.40239
16:59:26|0.40239
16:59:27|0.4023
16:59:28|0.40215
16:59:29|0.40246
16:59:30|0.40267
16:59:32|0.40273
16:59:32|0.40268
16:59:33|0.40268
16:59:34|0.40268
16:59:35|0.4029
16:59:36|0.40289
16:59:38|0.40288
16:59:39|0.40288
16:59:40|0.40284
16:59:42|0.40283
16:59:42|0.4028
16:59:44|0.40283
16:59:45|0.40268
16:59:46|0.40268
16:59:46|0.40268
16:59:48|0.40268
16:59:49|0.40268
16:59:50|0.40272
16:59:51|0.4028
16:59:52|0.4028
16:59:52|0.40282
16:59:54|0.40282
16:59:55|0.40282
16:59:56|0.40282
16:59:57|0.40282
16:59:58|0.40271
16:59:59|0.40271
17:00:01|0.40265
17:00:02|0.40267
17:00:04|0.40255
17:00:05|0.40255
17:00:07|0.4027
17:00:08|0.40254
17:00:09|0.4026
17:00:10|0.40249
17:00:12|0.40249
17:00:13|0.40248
17:00:14|0.40248
17:00:15|0.40256
17:00:16|0.4025
17:00:17|0.40265
17:00:18|0.4026
17:00:19|0.40264
17:00:20|0.40264
17:00:21|0.40264
17:00:23|0.40264
17:00:24|0.40251
17:00:25|0.40251
17:00:26|0.40257
17:00:27|0.40257
17:00:28|0.40257
17:00:29|0.40253
17:00:30|0.40273
17:00:31|0.4029
17:00:33|0.40291
17:00:34|0.4029
17:00:36|0.40268
17:00:36|0.40267
17:00:37|0.40267
17:00:38|0.40267
17:00:40|0.40264
17:00:40|0.40272
17:00:42|0.40272
17:00:43|0.40272
17:00:44|0.40272
17:00:45|0.40269
17:00:46|0.4026
17:00:47|0.40263
17:00:48|0.40263
17:00:49|0.4027
17:00:50|0.40275
17:00:51|0.40277
17:00:52|0.40311
17:00:53|0.40293
17:00:54|0.40295
17:00:56|0.40282
17:00:57|0.4028
17:00:57|0.40282
17:00:59|0.40276
17:01:00|0.40276
17:01:00|0.40365
17:01:02|0.40371
17:01:03|0.40401
17:01:04|0.40392
17:01:05|0.40384
17:01:06|0.40414
17:01:07|0.40418
17:01:09|0.40409
17:01:09|0.40434
17:01:10|0.40445
17:01:12|0.40444
17:01:12|0.40466
17:01:13|0.40482
17:01:14|0.40467
17:01:15|0.40471
17:01:16|0.40471
17:01:17|0.40471
17:01:19|0.40465
17:01:20|0.40463
17:01:21|0.40374
17:01:22|0.40437
17:01:24|0.40439
17:01:25|0.40424
17:01:26|0.40423
17:01:27|0.40426
17:01:29|0.40428
17:01:30|0.40417
17:01:32|0.40415
17:01:32|0.40418
17:01:34|0.40392
17:01:35|0.40392
17:01:36|0.40396
17:01:37|0.40397
17:01:39|0.40409
17:01:39|0.40409
17:01:41|0.40427
17:01:43|0.40439
17:01:44|0.4045
17:01:45|0.40443
17:01:45|0.40465
17:01:47|0.40465
17:01:48|0.40453
17:01:49|0.40453
17:01:50|0.40458
17:01:52|0.40456
17:01:53|0.40454
17:01:54|0.40458
17:01:55|0.40451
17:01:56|0.4045
17:01:57|0.40451
17:01:59|0.40451
17:02:00|0.40435
17:02:01|0.40425
17:02:02|0.40423
17:02:04|0.40391
17:02:05|0.40375
17:02:05|0.40351
17:02:07|0.40333
17:02:08|0.40323
17:02:09|0.40335
17:02:10|0.40342
17:02:11|0.40342
17:02:12|0.40337
17:02:14|0.4035
17:02:15|0.4035
17:02:16|0.40346
17:02:17|0.40339
17:02:19|0.40355
17:02:19|0.40299
17:02:20|0.40277
17:02:21|0.40254
17:02:22|0.40239
17:02:25|0.40202
17:02:25|0.40199
17:02:26|0.40194
17:02:28|0.40181
17:02:29|0.40174
17:02:30|0.40173
17:02:32|0.4018
17:02:32|0.40173
17:02:33|0.40173
17:02:34|0.40174
17:02:36|0.40216
17:02:37|0.4024
17:02:38|0.40261
17:02:39|0.40231
17:02:40|0.40212
17:02:41|0.40218
17:02:43|0.40218
17:02:43|0.40218
17:02:45|0.40218
17:02:45|0.40191
17:02:47|0.40191
17:02:47|0.40186
17:02:48|0.40186
17:02:49|0.4018
17:02:51|0.40179
17:02:51|0.40182
17:02:53|0.40182
17:02:53|0.40212
17:02:54|0.40195
17:02:56|0.40175
17:02:56|0.40173
17:02:58|0.40176
17:02:59|0.40176
17:03:00|0.40173
17:03:01|0.40173
17:03:02|0.4021
17:03:03|0.40211
17:03:04|0.40211
17:03:05|0.40217
17:03:06|0.40211
17:03:07|0.40194
17:03:08|0.40196
17:03:09|0.40191
17:03:10|0.40179
17:03:11|0.40179
17:03:12|0.40179
17:03:13|0.40175
17:03:15|0.40172
17:03:15|0.40169
17:03:16|0.40142
17:03:17|0.40142
17:03:18|0.4008
17:03:19|0.40045
17:03:21|0.40005
17:03:22|0.39992
17:03:22|0.40045
17:03:23|0.40046
17:03:25|0.40032
17:03:26|0.40007
17:03:28|0.40023
17:03:29|0.39989
17:03:30|0.39994
17:03:31|0.39931
17:03:32|0.39903
17:03:33|0.39913
17:03:35|0.39905
17:03:36|0.39905
17:03:37|0.39975
17:03:38|0.39936
17:03:38|0.3993
17:03:39|0.39947
17:03:41|0.39947
17:03:42|0.39943
17:03:43|0.39944
17:03:44|0.39944
17:03:45|0.39979
17:03:46|0.39983
17:03:48|0.39983
17:03:49|0.39983
17:03:50|0.3998
17:03:50|0.39999
17:03:51|0.39982
17:03:53|0.39982
17:03:54|0.4
17:03:55|0.4
17:03:56|0.39974
17:03:57|0.3997
17:03:58|0.39965
17:04:00|0.39982
17:04:01|0.39993
17:04:02|0.40005
17:04:03|0.40005
17:04:05|0.39997
17:04:05|0.39997
17:04:07|0.4001
17:04:07|0.40046
17:04:09|0.40042
17:04:10|0.40001
17:04:11|0.40001
17:04:12|0.40014
17:04:13|0.40017
17:04:14|0.40017
17:04:15|0.40006
17:04:16|0.39977
17:04:17|0.39974
17:04:18|0.3997
17:04:19|0.3997
17:04:20|0.39966
17:04:21|0.3996
17:04:22|0.3996
17:04:23|0.39981
17:04:24|0.39981
17:04:25|0.39962
17:04:26|0.39951
17:04:28|0.39943
17:04:29|0.39956
17:04:30|0.39956
17:04:31|0.39954
17:04:32|0.39954
17:04:32|0.3995
17:04:34|0.39966
17:04:35|0.39966
17:04:36|0.39959
17:04:38|0.39959
17:04:38|0.39944
17:04:40|0.39942
17:04:40|0.39989
17:04:41|0.39993
17:04:42|0.39975
17:04:43|0.39975
17:04:44|0.40022
17:04:45|0.40028
17:04:47|0.40037
17:04:47|0.40024
17:04:49|0.40024
17:04:50|0.40024
17:04:52|0.40024
17:04:53|0.40027
17:04:54|0.40027
17:04:54|0.4004
17:04:56|0.4004
17:04:57|0.40052
17:04:58|0.40052
17:04:59|0.40052
17:05:00|0.40052
17:05:01|0.40046
17:05:02|0.40029
17:05:04|0.40029
17:05:05|0.40029
17:05:06|0.40029
17:05:07|0.4004
17:05:08|0.39943
17:05:09|0.39943
17:05:10|0.39943
17:05:11|0.39943
17:05:13|0.39976
17:05:13|0.39965
17:05:14|0.39956
17:05:15|0.39956
17:05:16|0.39956
17:05:18|0.3996
17:05:18|0.3996
17:05:20|0.39949
17:05:20|0.39944
17:05:22|0.399
17:05:23|0.39896
17:05:24|0.39887
17:05:25|0.39881
17:05:26|0.39831
17:05:28|0.39777
17:05:28|0.39775
17:05:29|0.39778
17:05:30|0.39778
17:05:31|0.39788
17:05:32|0.39839
17:05:34|0.39841
17:05:34|0.39826
17:05:35|0.39788
17:05:36|0.39809
17:05:38|0.39835
17:05:39|0.39835
17:05:40|0.39836
17:05:41|0.39856
17:05:42|0.39832
17:05:43|0.39832
17:05:44|0.39832
17:05:46|0.39833
17:05:47|0.39829
17:05:48|0.39836
17:05:48|0.39828
17:05:50|0.39828
17:05:51|0.39819
17:05:52|0.39819
17:05:53|0.39826
17:05:54|0.39815
17:05:55|0.39824
17:05:56|0.39835
17:05:57|0.39859
17:05:59|0.39863
17:06:00|0.39877
17:06:01|0.39869
17:06:02|0.39866
17:06:02|0.39866
17:06:04|0.39866
17:06:05|0.3987
17:06:06|0.39886
17:06:07|0.39896
17:06:08|0.39905
17:06:09|0.39905
17:06:10|0.39896
17:06:11|0.39896
17:06:13|0.39895
17:06:14|0.39888
17:06:15|0.39865
17:06:16|0.39865
17:06:17|0.39865
17:06:18|0.39884
17:06:19|0.39896
17:06:20|0.39894
17:06:21|0.3989
17:06:22|0.39924
17:06:23|0.39924
17:06:24|0.39944
17:06:25|0.39923
17:06:26|0.39923
17:06:27|0.39918
17:06:28|0.39919
17:06:30|0.39918
17:06:31|0.39918
17:06:32|0.39918
17:06:34|0.39915
17:06:34|0.39915
17:06:36|0.39915
17:06:37|0.39915
17:06:37|0.39915
17:06:38|0.39904
17:06:39|0.39877
17:06:42|0.39865
17:06:42|0.39845
17:06:43|0.39845
17:06:45|0.39877
17:06:46|0.39877
17:06:47|0.3988
17:06:48|0.39882
17:06:49|0.39866
17:06:50|0.39855
17:06:51|0.39832
17:06:52|0.39841
17:06:53|0.39841
17:06:54|0.3981
17:06:55|0.39789
17:06:56|0.39789
17:06:57|0.39788
17:06:58|0.39801
17:06:59|0.398
17:07:01|0.39806
17:07:01|0.39806
17:07:03|0.39821
17:07:03|0.39835
17:07:04|0.39834
17:07:05|0.39827
17:07:07|0.39886
17:07:08|0.39897
17:07:08|0.39897
17:07:09|0.39892
17:07:10|0.39888
17:07:11|0.39884
17:07:12|0.39932
17:07:14|0.39942
17:07:14|0.39945
17:07:16|0.3994
17:07:17|0.39939
17:07:18|0.39951
17:07:19|0.39975
17:07:20|0.39969
17:07:21|0.39941
17:07:22|0.39942
17:07:24|0.39963
17:07:24|0.39946
17:07:26|0.39941
17:07:27|0.39922
17:07:28|0.39922
17:07:28|0.39922
17:07:31|0.39931
17:07:32|0.39919
17:07:33|0.39907
17:07:34|0.39895
17:07:35|0.39909
17:07:36|0.39915
17:07:37|0.39914
17:07:39|0.39914
17:07:39|0.39914
17:07:41|0.39899
17:07:41|0.39894
17:07:43|0.39894
17:07:44|0.39901
17:07:45|0.39884
17:07:46|0.39894
17:07:47|0.39889
17:07:48|0.39889
17:07:49|0.39889
17:07:50|0.39871
17:07:52|0.39849
17:07:52|0.3984
17:07:53|0.3984
17:07:55|0.3984
17:07:55|0.3984
17:07:57|0.39854
17:07:57|0.39855
17:07:58|0.39819
17:07:59|0.39819
17:08:00|0.39809
17:08:02|0.39787
17:08:03|0.39759
17:08:05|0.39782
17:08:06|0.39815
17:08:07|0.39855
17:08:08|0.39855
17:08:09|0.39859
17:08:10|0.39835
17:08:11|0.39807
17:08:13|0.3981
17:08:14|0.39807
17:08:15|0.39807
17:08:15|0.39763
17:08:17|0.39759
17:08:18|0.39759
17:08:19|0.39747
17:08:20|0.39739
17:08:21|0.39733
17:08:23|0.39751
17:08:23|0.39751
17:08:24|0.39751
17:08:26|0.39743
17:08:26|0.39741
17:08:27|0.39744
17:08:28|0.39753
17:08:30|0.39753
17:08:31|0.39818
17:08:33|0.39815
17:08:33|0.39824
17:08:34|0.39821
17:08:35|0.39821
17:08:36|0.39815
17:08:38|0.39815
17:08:39|0.39812
17:08:39|0.39807
17:08:41|0.39794
17:08:42|0.39789
17:08:43|0.39783
17:08:44|0.39766
17:08:45|0.3977
17:08:46|0.39743
17:08:47|0.39743
17:08:48|0.3973
17:08:48|0.39738
17:08:50|0.39738
17:08:50|0.39738
17:08:51|0.39737
17:08:53|0.39735
17:08:54|0.39737
17:08:55|0.39737
17:08:56|0.39737
17:08:57|0.39746
17:08:58|0.39735
17:08:59|0.39735
17:09:01|0.39735
17:09:02|0.39733
17:09:03|0.39733
17:09:04|0.39749
17:09:05|0.39735
17:09:06|0.39745
17:09:08|0.39745
17:09:08|0.39744
17:09:09|0.39744
17:09:10|0.39744
17:09:11|0.39756
17:09:12|0.39756
17:09:14|0.39756
17:09:14|0.39733
17:09:15|0.39733
17:09:16|0.39733
17:09:18|0.39733
17:09:18|0.39733
17:09:20|0.39733
17:09:21|0.39733
17:09:21|0.39733
17:09:23|0.39743
17:09:23|0.39743
17:09:24|0.39747
17:09:26|0.39731
17:09:27|0.39731
17:09:28|0.39731
17:09:29|0.39731
17:09:30|0.3975
17:09:32|0.3975
17:09:33|0.39748
17:09:34|0.39748
17:09:36|0.39753
17:09:37|0.39761
17:09:38|0.39761
17:09:39|0.39761
17:09:40|0.39761
17:09:42|0.39761
17:09:43|0.39761
17:09:44|0.39769
17:09:45|0.39769
17:09:47|0.39769
17:09:48|0.3976
17:09:49|0.3976
17:09:49|0.3976
17:09:51|0.3976
17:09:52|0.39758
17:09:53|0.39758
17:09:54|0.39762
17:09:54|0.39762
17:09:56|0.39764
17:09:56|0.39766
17:09:58|0.39766
17:09:58|0.39766
17:10:00|0.39766
17:10:01|0.39756
17:10:02|0.39756
17:10:03|0.39744
17:10:04|0.39744
17:10:05|0.39744
17:10:08|0.39802
17:10:08|0.3981
17:10:10|0.39823
17:10:11|0.39845
17:10:12|0.39857
17:10:13|0.39857
17:10:15|0.39871
17:10:15|0.39877
17:10:17|0.3988
17:10:18|0.39904
17:10:19|0.39894
17:10:20|0.39894
17:10:21|0.39912
17:10:23|0.39913
17:10:23|0.39927
17:10:25|0.39949
17:10:25|0.39949
17:10:26|0.39949
17:10:27|0.39943
17:10:29|0.39942
17:10:29|0.39943
17:10:30|0.39943
17:10:31|0.39917
17:10:32|0.39909
17:10:35|0.39912
17:10:36|0.39898
17:10:36|0.3989
17:10:38|0.3989
17:10:39|0.3989
17:10:39|0.39857
17:10:41|0.39857
17:10:41|0.39849
17:10:43|0.39849
17:10:43|0.39849
17:10:45|0.39849
17:10:46|0.39855
17:10:47|0.39859
17:10:49|0.39859
17:10:50|0.39865
17:10:51|0.39865
17:10:51|0.39845
17:10:52|0.39845
17:10:53|0.39845
17:10:55|0.39847
17:10:55|0.39844
17:10:57|0.39844
17:10:58|0.39833
17:10:59|0.39817
17:10:59|0.39834
17:11:00|0.39834
17:11:01|0.39833
17:11:03|0.39817
17:11:04|0.39886
17:11:05|0.39886
17:11:06|0.39909
17:11:07|0.39943
17:11:08|0.3994
17:11:09|0.39925
17:11:10|0.3992
17:11:11|0.3992
17:11:12|0.39915
17:11:13|0.39915
17:11:14|0.39915
17:11:15|0.39882
17:11:17|0.39882
17:11:18|0.39882
17:11:18|0.39894
17:11:20|0.39894
17:11:20|0.39894
17:11:22|0.39884
17:11:23|0.39884
17:11:24|0.39884
17:11:25|0.39884
17:11:26|0.3989
17:11:27|0.3989
17:11:28|0.3989
17:11:29|0.39873
17:11:30|0.39873
17:11:31|0.39885
17:11:32|0.39885
17:11:33|0.39885
17:11:35|0.39885
17:11:36|0.39905
17:11:36|0.39915
17:11:38|0.39915
17:11:39|0.39915
17:11:40|0.39929
17:11:41|0.39926
17:11:43|0.39926
17:11:43|0.39927
17:11:45|0.39927
17:11:46|0.39927
17:11:47|0.3991
17:11:48|0.39898
17:11:50|0.39898
17:11:51|0.39898
17:11:52|0.39905
17:11:53|0.39905
17:11:54|0.39905
17:11:55|0.39905
17:11:56|0.39905
17:11:57|0.39894
17:11:58|0.39893
17:11:59|0.39877
17:12:00|0.39877
17:12:01|0.39877
17:12:02|0.39877
17:12:03|0.39853
17:12:04|0.39853
17:12:06|0.39827
17:12:06|0.398
17:12:07|0.39835
17:12:08|0.39835
17:12:10|0.39842
17:12:10|0.39842
17:12:11|0.39844
17:12:12|0.39844
17:12:14|0.39829
17:12:14|0.39829
17:12:16|0.39829
17:12:17|0.39829
17:12:17|0.39829
17:12:19|0.39829
17:12:19|0.39845
17:12:21|0.3987
17:12:22|0.3987
17:12:23|0.39874
17:12:24|0.39874
17:12:25|0.39874
17:12:26|0.39893
17:12:27|0.39867
17:12:29|0.39872
17:12:29|0.39872
17:12:30|0.39877
17:12:32|0.39845
17:12:32|0.39845
17:12:34|0.39845
17:12:36|0.39841
17:12:37|0.39841
17:12:38|0.39852
17:12:39|0.39861
17:12:40|0.39861
17:12:41|0.39861
17:12:42|0.39837
17:12:43|0.39837
17:12:45|0.39837
17:12:46|0.39837
17:12:47|0.39844
17:12:48|0.39844
17:12:49|0.39885
17:12:51|0.39892
17:12:52|0.399
17:12:53|0.399
17:12:53|0.399
17:12:54|0.3991
17:12:55|0.3991
17:12:57|0.3991
17:12:58|0.3991
17:12:59|0.39912
17:13:00|0.39912
17:13:01|0.39909
17:13:03|0.39909
17:13:04|0.39894
17:13:05|0.39908
17:13:06|0.39941
17:13:08|0.39941
17:13:08|0.39941
17:13:09|0.39958
17:13:10|0.39967
17:13:12|0.39964
17:13:12|0.39938
17:13:14|0.39938
17:13:15|0.39938
17:13:16|0.39938
17:13:17|0.39938
17:13:18|0.39938
17:13:19|0.39938
17:13:20|0.39948
17:13:21|0.3994
17:13:22|0.3994
17:13:23|0.39932
17:13:24|0.39901
17:13:25|0.39889
17:13:27|0.39912
17:13:28|0.39912
17:13:28|0.39903
17:13:29|0.39899
17:13:30|0.39899
17:13:32|0.39937
17:13:33|0.39927
17:13:34|0.39923
17:13:35|0.39923
17:13:36|0.39923
17:13:37|0.39923
17:13:39|0.39923
17:13:40|0.39923
17:13:41|0.39909
17:13:42|0.39909
17:13:42|0.39909
17:13:43|0.39909
17:13:45|0.39909
17:13:46|0.39909
17:13:47|0.39909
17:13:48|0.39909
17:13:49|0.39881
17:13:50|0.39881
17:13:51|0.39881
17:13:52|0.39881
17:13:54|0.39881
17:13:55|0.39881
17:13:55|0.39881
17:13:56|0.39881
17:13:57|0.39881
17:13:59|0.39891
17:14:00|0.39891
17:14:01|0.39891
17:14:02|0.39897
17:14:04|0.39897
17:14:04|0.39897
17:14:06|0.39897
17:14:06|0.39897
17:14:08|0.39952
17:14:09|0.39965
17:14:10|0.39964
17:14:11|0.39964
17:14:12|0.39964
17:14:13|0.39964
17:14:14|0.39964
17:14:15|0.39964
17:14:16|0.39964
17:14:17|0.39964
17:14:18|0.39965
17:14:20|0.39965
17:14:20|0.39965
17:14:21|0.39965
17:14:22|0.39965
17:14:23|0.3996
17:14:24|0.39976
17:14:25|0.39977
17:14:26|0.39977
17:14:27|0.39991
17:14:28|0.40009
17:14:30|0.40009
17:14:30|0.40009
17:14:31|0.40009
17:14:33|0.40009
17:14:33|0.40009
17:14:35|0.40009
17:14:37|0.40009
17:14:38|0.40009
17:14:40|0.40023
17:14:41|0.40023
17:14:42|0.40023
17:14:42|0.40021
17:14:43|0.40021
17:14:45|0.40021
17:14:46|0.4
17:14:47|0.40008
17:14:48|0.40028
17:14:49|0.40029
17:14:50|0.40012
17:14:52|0.40015
17:14:52|0.40015
17:14:54|0.40015
17:14:54|0.40037
17:14:55|0.40037
17:14:57|0.40037
17:14:57|0.40037
17:14:59|0.40027
17:15:00|0.40013
17:15:01|0.40025
17:15:03|0.4003
17:15:04|0.4003
17:15:05|0.40026
17:15:06|0.40018
17:15:06|0.40018
17:15:07|0.40018
17:15:09|0.40018
17:15:09|0.40018
17:15:10|0.40018
17:15:12|0.40009
17:15:13|0.39994
17:15:14|0.39967
17:15:15|0.39962
17:15:16|0.39964
17:15:17|0.39967
17:15:17|0.39967
17:15:19|0.39978
17:15:20|0.39978
17:15:21|0.39978
17:15:21|0.39981
17:15:23|0.39979
17:15:24|0.39971
17:15:25|0.39971
17:15:26|0.3996
17:15:27|0.3996
17:15:28|0.3996
17:15:29|0.3996
17:15:30|0.3996
17:15:31|0.3996
17:15:32|0.3996
17:15:33|0.39937
17:15:34|0.39911
17:15:35|0.39952
17:15:36|0.39948
17:15:38|0.39944
17:15:40|0.39935
17:15:41|0.39936
17:15:43|0.39936
17:15:44|0.39937
17:15:45|0.39942
17:15:46|0.39942
17:15:47|0.39939
17:15:48|0.39939
17:15:49|0.39919
17:15:50|0.39928
17:15:52|0.39918
17:15:53|0.39918
17:15:54|0.39918
17:15:54|0.39918
17:15:56|0.39917
17:15:57|0.39935
17:15:58|0.39947
17:16:00|0.39947
17:16:01|0.3995
17:16:02|0.39939
17:16:03|0.39938
17:16:03|0.39938
17:16:05|0.39925
17:16:05|0.39925
17:16:07|0.39925
17:16:08|0.39925
17:16:09|0.39915
17:16:09|0.39915
17:16:11|0.39911
17:16:12|0.39911
17:16:13|0.39899
17:16:13|0.39899
17:16:14|0.39899
17:16:15|0.39899
17:16:17|0.39899
17:16:17|0.39899
17:16:19|0.39885
17:16:20|0.39883
17:16:21|0.39867
17:16:22|0.39867
17:16:23|0.39867
17:16:24|0.39876
17:16:25|0.39889
17:16:26|0.39914
17:16:27|0.39914
17:16:28|0.3992
17:16:29|0.39919
17:16:30|0.39904
17:16:32|0.39904
17:16:32|0.39912
17:16:33|0.39921
17:16:34|0.39926
17:16:36|0.39922
17:16:37|0.39914
17:16:38|0.39914
17:16:39|0.39914
17:16:40|0.39914
17:16:41|0.39914
17:16:43|0.39914
17:16:43|0.39914
17:16:45|0.39914
17:16:47|0.39914
17:16:48|0.39914
17:16:49|0.39909
17:16:50|0.39908
17:16:51|0.39913
17:16:51|0.3992
17:16:53|0.3992
17:16:54|0.3992
17:16:55|0.3992
17:16:56|0.39943
17:16:57|0.39927
17:16:58|0.39926
17:16:59|0.39926
17:17:01|0.39922
17:17:02|0.39922
17:17:03|0.39907
17:17:04|0.39907
17:17:05|0.39918
17:17:06|0.39936
17:17:07|0.39936
17:17:08|0.39936
17:17:09|0.39944
17:17:10|0.39944
17:17:12|0.39944
17:17:12|0.39939
17:17:14|0.39935
17:17:15|0.39935
17:17:15|0.39935
17:17:16|0.39935
17:17:18|0.39935
17:17:18|0.39935
17:17:20|0.39935
17:17:20|0.39938
17:17:22|0.39938
17:17:22|0.39933
17:17:23|0.39936
17:17:24|0.39985
17:17:25|0.39985
17:17:27|0.39985
17:17:28|0.3999
17:17:29|0.3999
17:17:30|0.3999
17:17:31|0.40017
17:17:32|0.40018
17:17:33|0.40018
17:17:34|0.40018
17:17:35|0.40022
17:17:36|0.40058
17:17:37|0.40086
17:17:38|0.40094
17:17:39|0.40095
17:17:41|0.40101
17:17:43|0.40104
17:17:44|0.40104
17:17:45|0.40104
17:17:46|0.40007
17:17:47|0.39999
17:17:48|0.39999
17:17:49|0.39959
17:17:50|0.39959
17:17:51|0.39957
17:17:52|0.39952
17:17:54|0.39958
17:17:55|0.39958
17:17:55|0.39958
17:17:56|0.39958
17:17:57|0.39942
17:17:58|0.39938
17:17:59|0.39927
17:18:01|0.39924
17:18:02|0.39915
17:18:02|0.39915
17:18:03|0.39915
17:18:05|0.39915
17:18:06|0.39915
17:18:07|0.39915
17:18:08|0.39915
17:18:09|0.39915
17:18:10|0.39915
17:18:11|0.39879
17:18:12|0.39879
17:18:13|0.39881
17:18:14|0.39881
17:18:15|0.39873
17:18:17|0.3988
17:18:18|0.3988
17:18:19|0.39897
17:18:20|0.39925
17:18:21|0.39928
17:18:22|0.39928
17:18:23|0.39954
17:18:25|0.39973
17:18:26|0.39975
17:18:27|0.39973
17:18:28|0.39987
17:18:29|0.39976
17:18:30|0.39997
17:18:31|0.39997
17:18:33|0.39988
17:18:34|0.39988
17:18:35|0.39988
17:18:35|0.39988
17:18:36|0.39988
17:18:38|0.39988
17:18:39|0.39988
17:18:41|0.40021
17:18:42|0.40021
17:18:43|0.40033
17:18:43|0.40035
17:18:45|0.40023
17:18:47|0.40023
17:18:48|0.40012
17:18:49|0.40016
17:18:50|0.40021
17:18:51|0.40021
17:18:52|0.40028
17:18:53|0.40028
17:18:54|0.40028
17:18:55|0.40028
17:18:56|0.40028
17:18:57|0.40028
17:18:58|0.40028
17:19:00|0.40019
17:19:01|0.39996
17:19:02|0.39996
17:19:03|0.39967
17:19:04|0.39982
17:19:05|0.39989
17:19:06|0.4004
17:19:07|0.40075
17:19:08|0.40075
17:19:09|0.4009
17:19:11|0.40089
17:19:11|0.40072
17:19:12|0.40077
17:19:13|0.40047
17:19:14|0.40048
17:19:16|0.40048
17:19:16|0.40048
17:19:18|0.40051
17:19:19|0.40051
17:19:20|0.40051
17:19:21|0.40064
17:19:21|0.40064
17:19:23|0.40064
17:19:24|0.40064
17:19:25|0.40048
17:19:26|0.40048
17:19:27|0.40048
17:19:27|0.40048
17:19:29|0.40058
17:19:30|0.40058
17:19:31|0.40058
17:19:32|0.40048
17:19:33|0.40039
17:19:33|0.40036
17:19:35|0.40036
17:19:36|0.40036
17:19:37|0.40036
17:19:37|0.40036
17:19:39|0.40036
17:19:40|0.40028
17:19:41|0.40028
17:19:43|0.40028
17:19:44|0.40025
17:19:45|0.40013
17:19:45|0.39989
17:19:47|0.39993
17:19:48|0.39993
17:19:49|0.39999
17:19:50|0.39989
17:19:51|0.39989
17:19:53|0.39989
17:19:54|0.39989
17:19:55|0.39988
17:19:56|0.39988
17:19:56|0.40001
17:19:58|0.40001
17:19:59|0.40001
17:20:00|0.40001
17:20:01|0.40001
17:20:03|0.40027
17:20:04|0.40027
17:20:05|0.40027
17:20:07|0.40011
17:20:07|0.40011
17:20:09|0.40011
17:20:10|0.40011
17:20:11|0.39994
17:20:12|0.39994
17:20:14|0.39994
17:20:14|0.39994
17:20:15|0.39984
17:20:16|0.39984
17:20:17|0.39984
17:20:19|0.39984
17:20:20|0.39984
17:20:21|0.39984
17:20:22|0.39984
17:20:23|0.39984
17:20:23|0.39984
17:20:25|0.39984
17:20:26|0.39984
17:20:27|0.39984
17:20:28|0.39989
17:20:29|0.39989
17:20:30|0.39989
17:20:31|0.39989
17:20:33|0.39989
17:20:34|0.39949
17:20:34|0.39949
17:20:35|0.39915
17:20:36|0.39898
17:20:38|0.39898
17:20:38|0.39888
17:20:39|0.39888
17:20:41|0.39888
17:20:41|0.39878
17:20:43|0.39884
17:20:45|0.3988
17:20:47|0.3988
17:20:47|0.3988
17:20:48|0.3988
17:20:49|0.39894
17:20:50|0.39907
17:20:52|0.39886
17:20:52|0.39886
17:20:54|0.39886
17:20:54|0.39886
17:20:56|0.39886
17:20:57|0.39892
17:20:58|0.39892
17:20:59|0.39892
17:21:00|0.39891
17:21:01|0.39891
17:21:02|0.39873
17:21:03|0.39873
17:21:04|0.39873
17:21:05|0.39917
17:21:06|0.3996
17:21:07|0.3996
17:21:09|0.3996
17:21:09|0.39962
17:21:11|0.39981
17:21:11|0.39981
17:21:12|0.39981
17:21:14|0.39981
17:21:14|0.39981
17:21:16|0.39973
17:21:16|0.39973
17:21:17|0.39973
17:21:19|0.39973
17:21:20|0.39973
17:21:20|0.39988
17:21:22|0.39988
17:21:23|0.39988
17:21:24|0.39988
17:21:25|0.39977
17:21:26|0.39977
17:21:27|0.39977
17:21:28|0.39977
17:21:29|0.39942
17:21:30|0.39942
17:21:31|0.39942
17:21:32|0.39942
17:21:33|0.39942
17:21:34|0.39942
17:21:35|0.39942
17:21:37|0.39875
17:21:38|0.39875
17:21:38|0.39875
17:21:39|0.39875
17:21:41|0.39875
17:21:42|0.39875
17:21:43|0.39889
17:21:43|0.39889
17:21:44|0.39926
17:21:45|0.39954
17:21:47|0.39954
17:21:49|0.39954
17:21:50|0.39954
17:21:50|0.39927
17:21:52|0.39927
17:21:53|0.39916
17:21:54|0.39916
17:21:54|0.39916
17:21:56|0.39911
17:21:57|0.39911
17:21:58|0.39911
17:21:59|0.39903
17:22:01|0.39915
17:22:02|0.39915
17:22:02|0.39915
17:22:04|0.39933
17:22:05|0.39933
17:22:06|0.39945
17:22:07|0.39954
17:22:08|0.39954
17:22:09|0.39954
17:22:10|0.39969
17:22:12|0.39969
17:22:13|0.39956
17:22:14|0.39956
17:22:15|0.39964
17:22:16|0.39964
17:22:17|0.39964
17:22:18|0.39964
17:22:18|0.39964
17:22:19|0.39993
17:22:21|0.39993
17:22:21|0.39993
17:22:22|0.39991
17:22:24|0.39966
17:22:25|0.39955
17:22:25|0.39955
17:22:27|0.39955
17:22:28|0.39955
17:22:29|0.39943
17:22:30|0.3994
17:22:31|0.40001
17:22:32|0.40018
17:22:34|0.40018
17:22:35|0.40014
17:22:36|0.40014
17:22:37|0.40011
17:22:38|0.40011
17:22:39|0.40011
17:22:40|0.40011
17:22:41|0.40011
17:22:42|0.40011
17:22:43|0.40011
17:22:44|0.39997
17:22:45|0.39997
17:22:47|0.39988
17:22:47|0.39988
17:22:49|0.39988
17:22:49|0.39988
17:22:50|0.39988
17:22:52|0.39988
17:22:52|0.39988
17:22:54|0.39988
17:22:55|0.39988
17:22:56|0.39988
17:22:57|0.39988
17:22:58|0.39988
17:22:59|0.39988
17:23:01|0.39994
17:23:01|0.39994
17:23:02|0.4001
17:23:04|0.4001
17:23:05|0.4001
17:23:06|0.39998
17:23:07|0.40011
17:23:08|0.40011
17:23:10|0.40011
17:23:10|0.40011
17:23:12|0.40011
17:23:13|0.40011
17:23:14|0.40011
17:23:15|0.40011
17:23:16|0.40014
17:23:17|0.40013
17:23:18|0.40038
17:23:19|0.40038
17:23:20|0.40037
17:23:21|0.40037
17:23:22|0.40044
17:23:23|0.40052
17:23:24|0.40052
17:23:26|0.40052
17:23:26|0.40101
17:23:27|0.40101
17:23:29|0.40101
17:23:30|0.40101
17:23:30|0.40101
17:23:32|0.40101
17:23:33|0.401
17:23:34|0.401
17:23:35|0.4012
17:23:36|0.4012
17:23:37|0.4012
17:23:38|0.4012
17:23:39|0.4007
17:23:40|0.40082
17:23:41|0.40105
17:23:42|0.40105
17:23:43|0.40105
17:23:45|0.40106
17:23:45|0.40106
17:23:47|0.40106
17:23:48|0.40106
17:23:49|0.4014
17:23:51|0.4014
17:23:52|0.40148
17:23:53|0.40159
17:23:54|0.40159
17:23:55|0.4016
17:23:56|0.40173
17:23:58|0.40158
17:23:58|0.40153
17:24:00|0.40153
17:24:02|0.40153
17:24:03|0.40175
17:24:03|0.40175
17:24:05|0.40185
17:24:06|0.40239
17:24:07|0.40257
17:24:08|0.40248
17:24:09|0.40248
17:24:10|0.40302
17:24:11|0.40302
17:24:12|0.40302
17:24:13|0.40302
17:24:14|0.40302
17:24:16|0.40349
17:24:16|0.40335
17:24:17|0.40318
17:24:18|0.4032
17:24:20|0.40325
17:24:20|0.40325
17:24:21|0.40325
17:24:23|0.40324
17:24:24|0.40323
17:24:25|0.40324
17:24:26|0.4032
17:24:27|0.40299
17:24:28|0.40292
17:24:29|0.40292
17:24:31|0.40292
17:24:32|0.40277
17:24:32|0.40281
17:24:33|0.40309
17:24:34|0.40311
17:24:35|0.40292
17:24:36|0.40319
17:24:38|0.40319
17:24:38|0.40322
17:24:39|0.40322
17:24:40|0.40302
17:24:41|0.40296
17:24:42|0.40296
17:24:44|0.40296
17:24:45|0.40296
17:24:48|0.40271
17:24:48|0.40258
17:24:51|0.40258
17:24:51|0.40212
17:24:52|0.40211
17:24:54|0.40214
17:24:55|0.40214
17:24:55|0.40214
17:24:57|0.40202
17:24:58|0.40202
17:24:59|0.40218
17:25:00|0.40229
17:25:01|0.4022
17:25:03|0.40219
17:25:04|0.40219
17:25:04|0.40216
17:25:05|0.40178
17:25:07|0.40188
17:25:08|0.40186
17:25:08|0.40186
17:25:09|0.40186
17:25:10|0.40186
17:25:12|0.40182
17:25:13|0.40174
17:25:14|0.40211
17:25:15|0.40196
17:25:16|0.40196
17:25:17|0.4023
17:25:19|0.4023
17:25:20|0.40245
17:25:21|0.40245
17:25:21|0.40245
17:25:22|0.40236
17:25:23|0.40236
17:25:24|0.40236
17:25:25|0.40236
17:25:26|0.40236
17:25:28|0.40236
17:25:28|0.40236
17:25:30|0.40241
17:25:30|0.40241
17:25:32|0.40241
17:25:32|0.40243
17:25:33|0.40243
17:25:35|0.40243
17:25:35|0.40241
17:25:37|0.40241
17:25:38|0.40248
17:25:39|0.40248
17:25:39|0.40241
17:25:40|0.40241
17:25:41|0.40241
17:25:43|0.40241
17:25:44|0.40214
17:25:44|0.40214
17:25:46|0.40214
17:25:46|0.40214
17:25:48|0.40214
17:25:49|0.40201
17:25:50|0.40214
17:25:51|0.40214
17:25:53|0.40214
17:25:54|0.4024
17:25:55|0.4024
17:25:56|0.40265
17:25:57|0.40265
17:25:58|0.40265
17:25:59|0.40265
17:26:00|0.40254
17:26:01|0.40254
17:26:02|0.40201
17:26:03|0.40178
17:26:04|0.40164
17:26:05|0.40164
17:26:07|0.40201
17:26:07|0.40201
17:26:08|0.40201
17:26:09|0.40209
17:26:10|0.40209
17:26:11|0.40209
17:26:12|0.40209
17:26:13|0.40233
17:26:14|0.40216
17:26:15|0.4026
17:26:16|0.4026
17:26:17|0.4026
17:26:18|0.4026
17:26:20|0.40285
17:26:21|0.40285
17:26:22|0.40285
17:26:23|0.40285
17:26:24|0.40285
17:26:25|0.40285
17:26:26|0.40285
17:26:27|0.40285
17:26:28|0.40285
17:26:29|0.40285
17:26:30|0.40258
17:26:31|0.40258
17:26:32|0.40248
17:26:33|0.40241
17:26:34|0.40223
17:26:35|0.40223
17:26:36|0.40223
17:26:37|0.40223
17:26:39|0.40223
17:26:39|0.40223
17:26:41|0.402
17:26:42|0.402
17:26:42|0.40197
17:26:44|0.40197
17:26:44|0.40194
17:26:45|0.40194
17:26:46|0.402
17:26:48|0.402
17:26:49|0.402
17:26:51|0.402
17:26:52|0.402
17:26:53|0.402
17:26:54|0.402
17:26:55|0.402
17:26:56|0.402
17:26:58|0.402
17:26:59|0.402
17:26:59|0.402
17:27:01|0.402
17:27:02|0.402
17:27:02|0.4014
17:27:04|0.4014
17:27:06|0.40109
17:27:07|0.40116
17:27:08|0.40116
17:27:10|0.40114
17:27:10|0.40122
17:27:11|0.40131
17:27:12|0.40131
17:27:13|0.40131
17:27:14|0.40131
17:27:15|0.40131
17:27:17|0.40072
17:27:17|0.40072
17:27:18|0.40093
17:27:19|0.40078
17:27:20|0.40071
17:27:22|0.40071
17:27:22|0.40071
17:27:24|0.40071
17:27:25|0.40031
17:27:26|0.40031
17:27:26|0.40031
17:27:27|0.40031
17:27:29|0.40013
17:27:30|0.40013
17:27:31|0.40013
17:27:32|0.40013
17:27:33|0.40013
17:27:34|0.40013
17:27:36|0.40013
17:27:37|0.40031
17:27:37|0.40029
17:27:38|0.40029
17:27:39|0.40029
17:27:40|0.40029
17:27:42|0.40029
17:27:42|0.40026
17:27:43|0.40026
17:27:44|0.40028
17:27:45|0.40028
17:27:46|0.40028
17:27:48|0.40028
17:27:50|0.39994
17:27:50|0.39999
17:27:52|0.40011
17:27:52|0.40011
17:27:54|0.40011
17:27:54|0.40011
17:27:56|0.39986
17:27:58|0.39986
17:27:59|0.39986
17:28:00|0.4
17:28:01|0.40002
17:28:02|0.40006
17:28:03|0.40011
17:28:05|0.40025
17:28:05|0.4004
17:28:07|0.4007
17:28:08|0.40079
17:28:09|0.40079
17:28:10|0.40079
17:28:11|0.4008
17:28:12|0.4008
17:28:13|0.4008
17:28:13|0.40082
17:28:14|0.40069
17:28:15|0.40069
17:28:17|0.40069
17:28:18|0.40093
17:28:20|0.40091
17:28:20|0.40088
17:28:21|0.40088
17:28:23|0.40088
17:28:24|0.40087
17:28:25|0.40083
17:28:26|0.40064
17:28:27|0.40064
17:28:28|0.40064
17:28:29|0.40064
17:28:30|0.40064
17:28:31|0.40056
17:28:33|0.40041
17:28:33|0.40048
17:28:34|0.40048
17:28:36|0.40048
17:28:37|0.40048
17:28:37|0.40048
17:28:38|0.4006
17:28:40|0.4006
17:28:41|0.4006
17:28:42|0.40051
17:28:42|0.40045
17:28:45|0.40037
17:28:45|0.40005
17:28:46|0.39959
17:28:48|0.39959
17:28:49|0.39959
17:28:51|0.39957
17:28:51|0.39957
17:28:53|0.39957
17:28:54|0.39957
17:28:55|0.39958
17:28:56|0.39958
17:28:57|0.39954
17:28:58|0.39954
17:29:00|0.39969
17:29:01|0.39975
17:29:01|0.39975
17:29:02|0.39975
17:29:04|0.39994
17:29:04|0.39995
17:29:06|0.39994
17:29:07|0.39995
17:29:08|0.39995
17:29:09|0.39995
17:29:11|0.39995
17:29:12|0.40009
17:29:12|0.40009
17:29:14|0.40011
17:29:15|0.40011
17:29:16|0.40011
17:29:17|0.40011
17:29:18|0.40011
17:29:19|0.40011
17:29:19|0.40011
17:29:21|0.40011
17:29:22|0.4006
17:29:22|0.40063
17:29:23|0.40063
17:29:25|0.40072
17:29:26|0.40072
17:29:27|0.40072
17:29:28|0.40072
17:29:29|0.40072
17:29:30|0.40072
17:29:31|0.40104
17:29:33|0.40104
17:29:33|0.40127
17:29:34|0.40128
17:29:35|0.40131
17:29:36|0.40131
17:29:38|0.40135
17:29:38|0.40135
17:29:41|0.40142
17:29:41|0.40142
17:29:43|0.40138
17:29:44|0.40147
17:29:44|0.40147
17:29:46|0.40153
17:29:46|0.40153
17:29:48|0.40153
17:29:49|0.40135
17:29:50|0.40135
17:29:52|0.40135
17:29:53|0.40135
17:29:55|0.40135
17:29:56|0.40135
17:29:57|0.40135
17:29:57|0.40135
17:29:58|0.40134
17:29:59|0.40134
17:30:00|0.40133
17:30:02|0.40111
17:30:03|0.40082
17:30:04|0.40082
17:30:05|0.40082
17:30:06|0.40082
17:30:07|0.40082
17:30:08|0.40082
17:30:10|0.4013
17:30:11|0.4013
17:30:12|0.4013
17:30:14|0.4013
17:30:14|0.40124
17:30:15|0.40124
17:30:16|0.40115
17:30:18|0.40098
17:30:18|0.40098
17:30:19|0.40092
17:30:20|0.40093
17:30:22|0.40093
17:30:23|0.40093
17:30:24|0.40094
17:30:25|0.40103
17:30:26|0.40103
17:30:27|0.40096
17:30:28|0.40111
17:30:29|0.40112
17:30:30|0.40103
17:30:31|0.40103
17:30:32|0.40111
17:30:33|0.40111
17:30:34|0.40125
17:30:35|0.40155
17:30:36|0.40159
17:30:37|0.40159
17:30:38|0.40159
17:30:39|0.40159
17:30:40|0.40159
17:30:42|0.40159
17:30:42|0.40159
17:30:43|0.40159
17:30:44|0.40159
17:30:45|0.40159
17:30:47|0.40167
17:30:47|0.40163
17:30:48|0.40163
17:30:50|0.40163
17:30:50|0.40163
17:30:53|0.40153
17:30:53|0.40153
17:30:54|0.40153
17:30:55|0.40196
17:30:56|0.40205
17:30:57|0.40205
17:30:59|0.40199
17:31:00|0.40199
17:31:00|0.40199
17:31:02|0.40218
17:31:03|0.40218
17:31:04|0.40218
17:31:06|0.4022
17:31:07|0.40254
17:31:08|0.40256
17:31:09|0.40269
17:31:10|0.40269
17:31:11|0.40269
17:31:12|0.40271
17:31:13|0.40271
17:31:14|0.40256
17:31:15|0.4023
17:31:16|0.40206
17:31:17|0.40208
17:31:18|0.40213
17:31:19|0.40243
17:31:20|0.40243
17:31:21|0.40243
17:31:22|0.40243
17:31:23|0.40243
17:31:24|0.40235
17:31:25|0.40227
17:31:27|0.4023
17:31:27|0.40222
17:31:29|0.40222
17:31:29|0.40243
17:31:30|0.40238
17:31:31|0.40266
17:31:32|0.40266
17:31:34|0.40266
17:31:34|0.40266
17:31:35|0.40266
17:31:36|0.40266
17:31:37|0.40266
17:31:39|0.40272
17:31:39|0.40272
17:31:40|0.40272
17:31:41|0.40272
17:31:43|0.40272
17:31:43|0.40272
17:31:45|0.40271
17:31:46|0.40271
17:31:46|0.40271
17:31:48|0.40271
17:31:49|0.40264
17:31:50|0.40274
17:31:51|0.40279
17:31:52|0.40279
17:31:53|0.40297
17:31:55|0.4032
17:31:56|0.4032
17:31:57|0.4032
17:31:59|0.40323
17:32:00|0.40318
17:32:00|0.40309
17:32:02|0.40296
17:32:03|0.40296
17:32:04|0.40273
17:32:05|0.40273
17:32:06|0.40314
17:32:07|0.40314
17:32:08|0.40339
17:32:09|0.40368
17:32:11|0.4038
17:32:11|0.40374
17:32:12|0.40377
17:32:13|0.40377
17:32:14|0.4037
17:32:15|0.40353
17:32:17|0.4035
17:32:17|0.4035
17:32:18|0.4035
17:32:19|0.40351
17:32:21|0.40351
17:32:22|0.40351
17:32:23|0.40351
17:32:24|0.40351
17:32:25|0.40386
17:32:26|0.40386
17:32:27|0.40373
17:32:28|0.40381
17:32:29|0.4037
17:32:30|0.4037
17:32:31|0.40346
17:32:32|0.40347
17:32:33|0.40336
17:32:34|0.40336
17:32:35|0.40336
17:32:36|0.40336
17:32:38|0.40336
17:32:39|0.40336
17:32:40|0.40336
17:32:42|0.40339
17:32:42|0.40348
17:32:43|0.40338
17:32:44|0.40338
17:32:45|0.40338
17:32:46|0.40353
17:32:47|0.40353
17:32:49|0.40353
17:32:50|0.40353
17:32:51|0.40353
17:32:52|0.40353
17:32:53|0.40372
17:32:55|0.40391
17:32:56|0.4039
17:32:58|0.40392
17:32:59|0.40382
17:33:00|0.40391
17:33:01|0.40379
17:33:03|0.40379
17:33:03|0.40379
17:33:05|0.40379
17:33:06|0.40408
17:33:07|0.40415
17:33:08|0.40436
17:33:09|0.40435
17:33:10|0.40435
17:33:11|0.40439
17:33:13|0.40439
17:33:13|0.40439
17:33:14|0.40439
17:33:16|0.40473
17:33:17|0.4047
17:33:17|0.4046
17:33:19|0.4046
17:33:20|0.4046
17:33:20|0.40465
17:33:22|0.4046
17:33:23|0.4046
17:33:24|0.4046
17:33:25|0.40448
17:33:26|0.40448
17:33:28|0.40456
17:33:28|0.40456
17:33:29|0.4045
17:33:30|0.4045
17:33:32|0.40463
17:33:33|0.40477
17:33:34|0.40477
17:33:35|0.40477
17:33:36|0.40477
17:33:37|0.40472
17:33:38|0.40472
17:33:39|0.40478
17:33:41|0.40478
17:33:41|0.40478
17:33:43|0.40478
17:33:43|0.40478
17:33:45|0.40465
17:33:46|0.4047
17:33:47|0.4047
17:33:48|0.4047
17:33:49|0.4047
17:33:50|0.40467
17:33:51|0.40476
17:33:52|0.40476
17:33:53|0.40439
17:33:54|0.40439
17:33:55|0.40455
17:33:57|0.40455
17:33:57|0.40455
17:33:59|0.40455
17:34:00|0.40455
17:34:02|0.40455
17:34:03|0.40458
17:34:04|0.4044
17:34:04|0.40443
17:34:05|0.40443
17:34:06|0.40478
17:34:08|0.40476
17:34:08|0.40476
17:34:09|0.40476
17:34:11|0.40476
17:34:11|0.40489
17:34:13|0.40489
17:34:13|0.40489
17:34:15|0.40489
17:34:16|0.40503
17:34:17|0.40526
17:34:18|0.4051
17:34:19|0.40514
17:34:21|0.40514
17:34:22|0.40526
17:34:23|0.40533
17:34:24|0.40507
17:34:25|0.40507
17:34:27|0.40507
17:34:27|0.40514
17:34:28|0.40514
17:34:29|0.40514
17:34:31|0.40539
17:34:31|0.40499
17:34:32|0.40499
17:34:33|0.40499
17:34:34|0.40499
17:34:35|0.40499
17:34:37|0.40474
17:34:37|0.40494
17:34:38|0.40494
17:34:39|0.40442
17:34:40|0.40442
17:34:41|0.40445
17:34:42|0.40445
17:34:43|0.40445
17:34:44|0.40485
17:34:46|0.40497
17:34:47|0.40497
17:34:48|0.4049
17:34:48|0.4049
17:34:49|0.40505
17:34:50|0.40505
17:34:52|0.40505
17:34:53|0.40496
17:34:54|0.40483
17:34:55|0.40485
17:34:55|0.40485
17:34:57|0.40477
17:34:58|0.40454
17:35:00|0.40454
17:35:00|0.40449
17:35:02|0.40449
17:35:03|0.40449
17:35:04|0.4048
17:35:05|0.4048
17:35:06|0.40513
17:35:07|0.40517
17:35:08|0.40522
17:35:10|0.40522
17:35:10|0.40522
17:35:11|0.40515
17:35:12|0.40507
17:35:13|0.40482
17:35:14|0.40482
17:35:15|0.40482
17:35:16|0.40482
17:35:18|0.40468
17:35:19|0.40468
17:35:19|0.40467
17:35:20|0.40467
17:35:21|0.40454
17:35:22|0.4045
17:35:24|0.4045
17:35:25|0.4045
17:35:26|0.40454
17:35:27|0.40431
17:35:28|0.40402
17:35:29|0.40367
17:35:30|0.40372
17:35:31|0.40389
17:35:32|0.40377
17:35:33|0.4037
17:35:34|0.40366
17:35:35|0.4037
17:35:36|0.4037
17:35:37|0.4034
17:35:39|0.4033
17:35:40|0.40327
17:35:41|0.40324
17:35:42|0.40324
17:35:44|0.40324
17:35:45|0.40307
17:35:46|0.40307
17:35:47|0.40277
17:35:48|0.40277
17:35:49|0.4029
17:35:50|0.4031
17:35:51|0.40331
17:35:52|0.40334
17:35:53|0.40333
17:35:54|0.40333
17:35:55|0.40333
17:35:57|0.40338
17:35:58|0.40324
17:35:59|0.40324
17:36:00|0.40324
17:36:02|0.40357
17:36:03|0.40357
17:36:04|0.40359
17:36:05|0.40359
17:36:06|0.40368
17:36:07|0.40368
17:36:08|0.40368
17:36:09|0.40368
17:36:10|0.40368
17:36:12|0.40373
17:36:12|0.40385
17:36:14|0.404
17:36:14|0.404
17:36:15|0.40434
17:36:16|0.40434
17:36:17|0.40416
17:36:18|0.40416
17:36:20|0.40434
17:36:21|0.40434
17:36:21|0.40434
17:36:22|0.40439
17:36:23|0.40439
17:36:24|0.40439
17:36:25|0.40439
17:36:26|0.40445
17:36:27|0.40403
17:36:28|0.40398
17:36:29|0.40398
17:36:30|0.40384
17:36:31|0.40384
17:36:32|0.40384
17:36:33|0.40408
17:36:34|0.40402
17:36:35|0.40402
17:36:37|0.40402
17:36:37|0.40402
17:36:38|0.40405
17:36:39|0.40405
17:36:40|0.40405
17:36:42|0.40405
17:36:43|0.40405
17:36:43|0.40403
17:36:45|0.40396
17:36:47|0.40394
17:36:47|0.40399
17:36:49|0.40404
17:36:50|0.40401
17:36:51|0.40399
17:36:52|0.40399
17:36:53|0.40399
17:36:54|0.40399
17:36:55|0.40399
17:36:56|0.40399
17:36:57|0.40399
17:36:58|0.40399
17:37:00|0.40399
17:37:02|0.40399
17:37:02|0.40419
17:37:04|0.40419
17:37:04|0.40415
17:37:06|0.40415
17:37:07|0.40415
17:37:08|0.4041
17:37:08|0.40415
17:37:10|0.40415
17:37:11|0.40415
17:37:12|0.40415
17:37:12|0.40415
17:37:14|0.40418
17:37:15|0.40426
17:37:16|0.40426
17:37:17|0.40426
17:37:18|0.40426
17:37:19|0.40426
17:37:20|0.40426
17:37:21|0.40426
17:37:22|0.40426
17:37:23|0.40429
17:37:24|0.40429
17:37:25|0.40429
17:37:26|0.40457
17:37:27|0.40466
17:37:28|0.40466
17:37:30|0.40466
17:37:30|0.40466
17:37:31|0.40438
17:37:33|0.40438
17:37:34|0.40438
17:37:35|0.40561
17:37:35|0.40492
17:37:37|0.40501
17:37:37|0.40502
17:37:39|0.40502
17:37:39|0.40517
17:37:41|0.40523
17:37:42|0.40523
17:37:43|0.40496
17:37:43|0.40476
17:37:44|0.40476
17:37:45|0.40456
17:37:46|0.4046
17:37:47|0.4046
17:37:48|0.40444
17:37:50|0.40449
17:37:51|0.40449
17:37:52|0.40449
17:37:52|0.40451
17:37:53|0.40451
17:37:55|0.40457
17:37:56|0.40457
17:37:56|0.4046
17:37:58|0.40486
17:38:00|0.40521
17:38:00|0.40508
17:38:02|0.40508
17:38:03|0.405
17:38:04|0.405
17:38:04|0.405
17:38:06|0.40505
17:38:07|0.40505
17:38:08|0.40524
17:38:09|0.40524
17:38:10|0.4052
17:38:11|0.40574
17:38:12|0.40546
17:38:13|0.40591
17:38:14|0.40608
17:38:15|0.40594
17:38:16|0.4058
17:38:17|0.40568
17:38:19|0.40533
17:38:19|0.40533
17:38:20|0.40533
17:38:21|0.4053
17:38:22|0.40547
17:38:23|0.40578
17:38:25|0.40578
17:38:25|0.40579
17:38:27|0.40577
17:38:28|0.40577
17:38:29|0.40577
17:38:30|0.40577
17:38:31|0.4057
17:38:32|0.4057
17:38:33|0.40583
17:38:33|0.40593
17:38:35|0.40595
17:38:36|0.40571
17:38:37|0.40578
17:38:38|0.40579
17:38:39|0.4057
17:38:40|0.4055
17:38:42|0.40571
17:38:42|0.40571
17:38:43|0.40571
17:38:44|0.40571
17:38:45|0.40571
17:38:46|0.40571
17:38:47|0.40571
17:38:48|0.40561
17:38:49|0.40563
17:38:50|0.40563
17:38:51|0.40587
17:38:53|0.40538
17:38:54|0.40538
17:38:55|0.40562
17:38:55|0.40562
17:38:56|0.40549
17:38:57|0.40554
17:38:58|0.40554
17:38:59|0.40552
17:39:02|0.4053
17:39:03|0.40556
17:39:03|0.40556
17:39:05|0.40549
17:39:05|0.40509
17:39:07|0.4053
17:39:07|0.40532
17:39:08|0.40532
17:39:09|0.40532
17:39:11|0.40532
17:39:12|0.40546
17:39:13|0.40565
17:39:14|0.40565
17:39:15|0.40565
17:39:16|0.40574
17:39:17|0.40574
17:39:17|0.40574
17:39:19|0.40557
17:39:20|0.40557
17:39:21|0.40557
17:39:22|0.40557
17:39:23|0.40539
17:39:25|0.4055
17:39:26|0.4055
17:39:26|0.40557
17:39:27|0.40541
17:39:29|0.40541
17:39:29|0.4054
17:39:31|0.40541
17:39:32|0.40546
17:39:33|0.40546
17:39:34|0.40558
17:39:35|0.40558
17:39:36|0.40558
17:39:37|0.4056
17:39:38|0.40566
17:39:39|0.40566
17:39:40|0.40576
17:39:42|0.40576
17:39:42|0.40576
17:39:43|0.40576
17:39:45|0.40581
17:39:45|0.40581
17:39:47|0.40581
17:39:47|0.40581
17:39:48|0.40581
17:39:49|0.40581
17:39:50|0.40578
17:39:52|0.40578
17:39:52|0.4057
17:39:53|0.40545
17:39:54|0.40545
17:39:56|0.40545
17:39:57|0.40543
17:39:58|0.40543
17:39:58|0.40543
17:40:00|0.40557
17:40:00|0.40541
17:40:03|0.40532
17:40:04|0.40509
17:40:05|0.40509
17:40:07|0.40483
17:40:08|0.40483
17:40:08|0.40483
17:40:09|0.40483
17:40:10|0.40495
17:40:11|0.40495
17:40:12|0.40495
17:40:14|0.40495
17:40:14|0.40495
17:40:15|0.40486
17:40:17|0.40486
17:40:18|0.40499
17:40:18|0.40485
17:40:20|0.40491
17:40:21|0.40497
17:40:22|0.40485
17:40:23|0.40485
17:40:24|0.40483
17:40:25|0.40474
17:40:26|0.40476
17:40:28|0.40476
17:40:28|0.40476
17:40:30|0.40474
17:40:31|0.40474
17:40:31|0.40442
17:40:33|0.40438
17:40:33|0.40434
17:40:35|0.40418
17:40:36|0.40458
17:40:37|0.40472
17:40:38|0.40507
17:40:40|0.40507
17:40:41|0.40507
17:40:41|0.405
17:40:43|0.40501
17:40:44|0.40501
17:40:45|0.4051
17:40:45|0.4051
17:40:46|0.40514
17:40:48|0.40514
17:40:49|0.40536
17:40:50|0.4053
17:40:51|0.40526
17:40:52|0.40526
17:40:53|0.40541
17:40:54|0.40541
17:40:55|0.40541
17:40:56|0.40536
17:40:57|0.40536
17:40:58|0.40526
17:40:59|0.40526
17:41:00|0.40526
17:41:01|0.40526
17:41:02|0.40533
17:41:04|0.40533
17:41:05|0.40533
17:41:05|0.40533
17:41:07|0.40533
17:41:07|0.40533
17:41:08|0.40533
17:41:10|0.40533
17:41:11|0.40533
17:41:11|0.40533
17:41:14|0.40555
17:41:14|0.40555
17:41:15|0.40534
17:41:16|0.40534
17:41:18|0.40534
17:41:19|0.40534
17:41:20|0.40544
17:41:21|0.40544
17:41:22|0.40544
17:41:23|0.40544
17:41:24|0.40563
17:41:25|0.40563
17:41:26|0.40561
17:41:28|0.40559
17:41:29|0.40534
17:41:30|0.40523
17:41:31|0.40521
17:41:32|0.40521
17:41:33|0.40521
17:41:33|0.40527
17:41:35|0.40537
17:41:36|0.40537
17:41:37|0.40537
17:41:38|0.40556
17:41:38|0.40556
17:41:40|0.40556
17:41:41|0.40556
17:41:42|0.40555
17:41:43|0.40555
17:41:44|0.40551
17:41:45|0.40551
17:41:46|0.40551
17:41:47|0.40551
17:41:49|0.40551
17:41:50|0.40551
17:41:50|0.40551
17:41:51|0.40551
17:41:52|0.40551
17:41:53|0.40551
17:41:54|0.40559
17:41:55|0.40559
17:41:56|0.40559
17:41:58|0.40567
17:42:00|0.40569
17:42:00|0.40569
17:42:01|0.4056
17:42:03|0.40567
17:42:04|0.40567
17:42:06|0.40564
17:42:06|0.40564
17:42:08|0.40567
17:42:09|0.40569
17:42:11|0.40541
17:42:12|0.40575
17:42:13|0.40575
17:42:14|0.40575
17:42:15|0.40575
17:42:17|0.40575
17:42:18|0.40564
17:42:19|0.40586
17:42:20|0.40597
17:42:20|0.40583
17:42:22|0.40583
17:42:22|0.40575
17:42:24|0.40575
17:42:25|0.40575
17:42:26|0.40579
17:42:27|0.40574
17:42:28|0.40576
17:42:29|0.40565
17:42:30|0.4056
17:42:32|0.4056
17:42:32|0.40564
17:42:33|0.40582
17:42:35|0.4056
17:42:35|0.40556
17:42:36|0.40556
17:42:37|0.40556
17:42:38|0.40566
17:42:39|0.40566
17:42:40|0.40563
17:42:42|0.40572
17:42:43|0.40572
17:42:43|0.40572
17:42:45|0.40572
17:42:45|0.40572
17:42:46|0.40575
17:42:48|0.40575
17:42:48|0.40575
17:42:49|0.40572
17:42:51|0.40572
17:42:52|0.40603
17:42:53|0.40603
17:42:54|0.40595
17:42:55|0.40594
17:42:56|0.40589
17:42:57|0.40584
17:42:58|0.40577
17:42:59|0.40577
17:43:00|0.40588
17:43:01|0.4059
17:43:02|0.4059
17:43:03|0.40627
17:43:05|0.40622
17:43:07|0.40622
17:43:08|0.40622
17:43:10|0.4063
17:43:12|0.40638
17:43:12|0.40638
17:43:14|0.40638
17:43:15|0.40649
17:43:16|0.40649
17:43:18|0.40655
17:43:19|0.4067
17:43:20|0.4067
17:43:21|0.40681
17:43:22|0.4067
17:43:23|0.40676
17:43:25|0.40687
17:43:25|0.40679
17:43:26|0.40678
17:43:28|0.40681
17:43:28|0.40679
17:43:29|0.40679
17:43:30|0.40679
17:43:31|0.40678
17:43:32|0.40676
17:43:34|0.40677
17:43:35|0.40645
17:43:36|0.40622
17:43:36|0.40622
17:43:38|0.40622
17:43:39|0.40622
17:43:39|0.40615
17:43:41|0.40611
17:43:42|0.40611
17:43:43|0.40732
17:43:44|0.40679
17:43:45|0.40683
17:43:46|0.40679
17:43:47|0.40675
17:43:48|0.40675
17:43:49|0.40674
17:43:50|0.40676
17:43:52|0.40648
17:43:53|0.40643
17:43:54|0.40643
17:43:54|0.40643
17:43:56|0.40643
17:43:57|0.40639
17:43:57|0.40639
17:43:59|0.40639
17:44:00|0.40672
17:44:01|0.40646
17:44:02|0.40647
17:44:03|0.40647
17:44:04|0.40647
17:44:05|0.40752
17:44:07|0.40748
17:44:08|0.40757
17:44:09|0.40765
17:44:10|0.40759
17:44:12|0.40754
17:44:12|0.40752
17:44:14|0.40759
17:44:15|0.40759
17:44:16|0.4077
17:44:17|0.40776
17:44:18|0.40776
17:44:19|0.40782
17:44:21|0.40775
17:44:22|0.40774
17:44:22|0.40774
17:44:23|0.40772
17:44:25|0.40771
17:44:25|0.40772
17:44:26|0.40775
17:44:28|0.40774
17:44:29|0.40759
17:44:30|0.40759
17:44:30|0.40765
17:44:31|0.40765
17:44:33|0.40765
17:44:34|0.40767
17:44:34|0.40781
17:44:36|0.40789
17:44:36|0.40789
17:44:37|0.40777
17:44:39|0.40782
17:44:40|0.40782
17:44:41|0.40781
17:44:42|0.4078
17:44:43|0.4078
17:44:44|0.40791
17:44:45|0.40808
17:44:46|0.40815
17:44:47|0.40815
17:44:48|0.40861
17:44:49|0.40866
17:44:50|0.40871
17:44:51|0.40886
17:44:52|0.40908
17:44:54|0.40812
17:44:54|0.40843
17:44:55|0.40828
17:44:56|0.40854
17:44:57|0.40863
17:44:58|0.40887
17:45:00|0.409
17:45:00|0.40922
17:45:01|0.40916
17:45:03|0.40922
17:45:04|0.40922
17:45:05|0.40884
17:45:07|0.40838
17:45:08|0.40815
17:45:08|0.40828
17:45:09|0.40818
17:45:10|0.40788
17:45:12|0.40797
17:45:13|0.40781
17:45:14|0.40802
17:45:15|0.408
17:45:16|0.40827
17:45:17|0.40831
17:45:19|0.40841
17:45:20|0.40853
17:45:20|0.40859
17:45:21|0.40853
17:45:22|0.40849
17:45:24|0.40841
17:45:24|0.40846
17:45:25|0.4085
17:45:26|0.40851
17:45:27|0.40915
17:45:28|0.40887
17:45:29|0.4091
17:45:30|0.40918
17:45:31|0.40911
17:45:33|0.40924
17:45:34|0.4089
17:45:35|0.40874
17:45:36|0.4089
17:45:37|0.40849
17:45:38|0.40885
17:45:39|0.40889
17:45:40|0.40885
17:45:41|0.4082
17:45:41|0.40837
17:45:43|0.40837
17:45:44|0.40848
17:45:44|0.40858
17:45:46|0.40858
17:45:47|0.40858
17:45:48|0.40863
17:45:48|0.40863
17:45:49|0.40836
17:45:51|0.40833
17:45:51|0.4083
17:45:52|0.4083
17:45:54|0.40812
17:45:55|0.4082
17:45:55|0.40821
17:45:57|0.40793
17:45:58|0.4079
17:45:59|0.40784
17:46:00|0.40784
17:46:01|0.40769
17:46:02|0.40769
17:46:03|0.40802
17:46:04|0.40803
17:46:05|0.4079
17:46:07|0.4077
17:46:09|0.4077
17:46:11|0.40729
17:46:11|0.40708
17:46:12|0.40702
17:46:14|0.40702
17:46:15|0.40715
17:46:16|0.4073
17:46:17|0.40731
17:46:18|0.40715
17:46:19|0.40715
17:46:20|0.40734
17:46:21|0.40725
17:46:22|0.40734
17:46:24|0.40697
17:46:24|0.40699
17:46:25|0.40694
17:46:26|0.40692
17:46:28|0.40652
17:46:28|0.40651
17:46:30|0.40651
17:46:31|0.40651
17:46:32|0.40645
17:46:33|0.40645
17:46:34|0.40643
17:46:35|0.40643
17:46:36|0.40637
17:46:38|0.40635
17:46:38|0.40639
17:46:40|0.40628
17:46:41|0.40658
17:46:42|0.40662
17:46:43|0.40667
17:46:43|0.40657
17:46:45|0.4063
17:46:46|0.40656
17:46:46|0.40656
17:46:48|0.40654
17:46:49|0.40656
17:46:49|0.40656
17:46:50|0.40656
17:46:52|0.40656
17:46:53|0.40656
17:46:54|0.40708
17:46:55|0.40696
17:46:56|0.40682
17:46:58|0.40679
17:46:58|0.40679
17:47:00|0.40689
17:47:00|0.40681
17:47:02|0.40681
17:47:03|0.40681
17:47:04|0.40679
17:47:04|0.40679
17:47:06|0.40679
17:47:06|0.40651
17:47:09|0.40616
17:47:09|0.40627
17:47:11|0.40639
17:47:13|0.40626
17:47:14|0.40656
17:47:15|0.40656
17:47:16|0.40656
17:47:17|0.40657
17:47:18|0.40639
17:47:20|0.40648
17:47:21|0.4064
17:47:22|0.4064
17:47:23|0.4064
17:47:24|0.40643
17:47:25|0.40634
17:47:26|0.40634
17:47:27|0.4064
17:47:28|0.40647
17:47:29|0.40647
17:47:30|0.40647
17:47:31|0.40639
17:47:32|0.40636
17:47:33|0.40636
17:47:34|0.40636
17:47:35|0.40643
17:47:37|0.40643
17:47:38|0.40643
17:47:39|0.40643
17:47:39|0.40639
17:47:40|0.40639
17:47:41|0.40639
17:47:43|0.40636
17:47:43|0.40636
17:47:44|0.40615
17:47:46|0.40615
17:47:46|0.40626
17:47:47|0.40582
17:47:49|0.40607
17:47:49|0.40561
17:47:50|0.40561
17:47:52|0.40562
17:47:53|0.40575
17:47:53|0.40564
17:47:55|0.40567
17:47:56|0.40566
17:47:58|0.40569
17:47:58|0.40605
17:47:59|0.40605
17:48:00|0.40596
17:48:01|0.40613
17:48:02|0.40625
17:48:04|0.40661
17:48:05|0.40613
17:48:06|0.40638
17:48:07|0.4063
17:48:08|0.4063
17:48:09|0.4063
17:48:09|0.4063
17:48:11|0.40621
17:48:12|0.40677
17:48:13|0.407
17:48:15|0.407
17:48:15|0.40714
17:48:16|0.40727
17:48:18|0.40715
17:48:19|0.40715
17:48:19|0.40715
17:48:22|0.40715
17:48:23|0.40693
17:48:23|0.40662
17:48:24|0.40636
17:48:25|0.40619
17:48:26|0.40619
17:48:27|0.40626
17:48:28|0.40625
17:48:29|0.40648
17:48:30|0.40669
17:48:32|0.40707
17:48:33|0.40707
17:48:33|0.40699
17:48:34|0.40701
17:48:35|0.40701
17:48:36|0.40701
17:48:37|0.40701
17:48:38|0.40703
17:48:39|0.40692
17:48:40|0.40758
17:48:41|0.40758
17:48:44|0.40769
17:48:44|0.40765
17:48:45|0.4077
17:48:46|0.40767
17:48:48|0.40772
17:48:49|0.40772
17:48:50|0.40772
17:48:51|0.40745
17:48:52|0.40744
17:48:54|0.40742
17:48:54|0.40742
17:48:55|0.40823
17:48:56|0.40804
17:48:58|0.40807
17:48:59|0.408
17:48:59|0.408
17:49:01|0.40808
17:49:01|0.40788
17:49:02|0.40788
17:49:03|0.40788
17:49:05|0.40788
17:49:05|0.40788
17:49:06|0.40746
17:49:07|0.40747
17:49:09|0.40758
17:49:11|0.40756
17:49:11|0.40768
17:49:13|0.40768
17:49:15|0.40768
17:49:16|0.40766
17:49:17|0.40766
17:49:18|0.40764
17:49:19|0.40764
17:49:20|0.40764
17:49:21|0.40764
17:49:23|0.40764
17:49:24|0.40764
17:49:25|0.40765
17:49:25|0.40766
17:49:27|0.4076
17:49:28|0.4076
17:49:29|0.40749
17:49:30|0.40749
17:49:31|0.40749
17:49:32|0.4075
17:49:33|0.40751
17:49:34|0.4075
17:49:35|0.4075
17:49:37|0.4075
17:49:38|0.4075
17:49:39|0.4075
17:49:39|0.4075
17:49:40|0.4075
17:49:41|0.4075
17:49:43|0.4075
17:49:43|0.4075
17:49:45|0.40744
17:49:45|0.40764
17:49:47|0.40764
17:49:48|0.40768
17:49:49|0.40768
17:49:50|0.40768
17:49:51|0.40768
17:49:52|0.40762
17:49:53|0.40762
17:49:54|0.40762
17:49:55|0.40762
17:49:56|0.40755
17:49:57|0.40755
17:49:59|0.40755
17:49:59|0.40755
17:50:00|0.40755
17:50:01|0.40776
17:50:02|0.4076
17:50:04|0.4076
17:50:05|0.40767
17:50:06|0.40761
17:50:07|0.40741
17:50:08|0.40719
17:50:09|0.40719
17:50:10|0.40719
17:50:12|0.40715
17:50:13|0.40715
17:50:15|0.40715
17:50:16|0.40715
17:50:17|0.40729
17:50:18|0.40729
17:50:19|0.40729
17:50:21|0.40721
17:50:22|0.40721
17:50:23|0.40721
17:50:23|0.40726
17:50:24|0.40726
17:50:25|0.40726
17:50:27|0.40726
17:50:28|0.40726
17:50:29|0.40707
17:50:30|0.40707
17:50:31|0.40705
17:50:32|0.407
17:50:33|0.40692
17:50:34|0.40692
17:50:35|0.4068
17:50:36|0.40685
17:50:37|0.40658
17:50:38|0.40658
17:50:39|0.40658
17:50:40|0.4063
17:50:41|0.40628
17:50:43|0.40608
17:50:43|0.40608
17:50:44|0.40608
17:50:45|0.40608
17:50:47|0.406
17:50:47|0.40582
17:50:48|0.40571
17:50:50|0.40571
17:50:50|0.40571
17:50:51|0.40578
17:50:52|0.40578
17:50:54|0.40571
17:50:56|0.4056
17:50:56|0.40495
17:50:57|0.40524
17:50:58|0.40524
17:50:59|0.40524
17:51:00|0.40524
17:51:01|0.40521
17:51:02|0.40522
17:51:04|0.40528
17:51:04|0.40528
17:51:05|0.4057
17:51:06|0.40561
17:51:07|0.40517
17:51:08|0.40517
17:51:10|0.40491
17:51:10|0.40481
17:51:11|0.40487
17:51:12|0.40479
17:51:14|0.40483
17:51:16|0.40483
17:51:18|0.40483
17:51:18|0.40476
17:51:20|0.40484
17:51:21|0.40484
17:51:22|0.40484
17:51:22|0.40491
17:51:23|0.40491
17:51:24|0.40485
17:51:25|0.40485
17:51:27|0.40499
17:51:27|0.40499
17:51:29|0.40499
17:51:30|0.40491
17:51:31|0.40491
17:51:32|0.40495
17:51:33|0.40495
17:51:34|0.4049
17:51:35|0.4049
17:51:37|0.40493
17:51:38|0.40493
17:51:39|0.40493
17:51:40|0.40502
17:51:41|0.40504
17:51:42|0.40517
17:51:43|0.40517
17:51:44|0.40517
17:51:45|0.40517
17:51:46|0.40531
17:51:47|0.40531
17:51:48|0.40531
17:51:49|0.40531
17:51:51|0.40531
17:51:51|0.40531
17:51:52|0.40541
17:51:53|0.40544
17:51:54|0.40549
17:51:56|0.40549
17:51:56|0.40535
17:51:58|0.40535
17:51:59|0.40535
17:51:59|0.40524
17:52:00|0.40546
17:52:01|0.40546
17:52:02|0.40544
17:52:03|0.40543
17:52:04|0.40543
17:52:05|0.40534
17:52:07|0.40527
17:52:08|0.40527
17:52:09|0.40531
17:52:10|0.40517
17:52:11|0.40517
17:52:11|0.40517
17:52:14|0.40483
17:52:15|0.40465
17:52:16|0.40448
17:52:18|0.40446
17:52:19|0.40443
17:52:20|0.40442
17:52:21|0.4045
17:52:22|0.40427
17:52:23|0.40417
17:52:23|0.40417
17:52:25|0.40417
17:52:26|0.40417
17:52:27|0.4043
17:52:29|0.4043
17:52:29|0.4044
17:52:30|0.40448
17:52:32|0.40454
17:52:32|0.40455
17:52:33|0.40455
17:52:34|0.40455
17:52:36|0.40447
17:52:36|0.4046
17:52:38|0.4046
17:52:38|0.40479
17:52:39|0.40479
17:52:41|0.4049
17:52:42|0.40496
17:52:42|0.40496
17:52:43|0.40496
17:52:45|0.40496
17:52:45|0.40496
17:52:47|0.40489
17:52:48|0.40496
17:52:49|0.40496
17:52:49|0.40496
17:52:50|0.40483
17:52:51|0.40483
17:52:53|0.40483
17:52:53|0.40471
17:52:55|0.40476
17:52:56|0.40476
17:52:56|0.40476
17:52:57|0.40469
17:52:59|0.40469
17:53:00|0.40469
17:53:01|0.40469
17:53:02|0.40469
17:53:03|0.40469
17:53:04|0.40469
17:53:05|0.40469
17:53:06|0.40469
17:53:08|0.40473
17:53:08|0.40473
17:53:09|0.40469
17:53:10|0.40469
17:53:11|0.40469
17:53:12|0.40469
17:53:14|0.4046
17:53:15|0.40469
17:53:16|0.40469
17:53:17|0.40469
17:53:18|0.40469
17:53:19|0.40448
17:53:20|0.40448
17:53:22|0.40448
17:53:22|0.40448
17:53:24|0.40463
17:53:25|0.40463
17:53:26|0.40477
17:53:27|0.40481
17:53:28|0.40472
17:53:29|0.40472
17:53:30|0.40422
17:53:31|0.40422
17:53:33|0.40422
17:53:33|0.4042
17:53:34|0.4042
17:53:36|0.40432
17:53:36|0.40432
17:53:37|0.40444
17:53:38|0.40444
17:53:39|0.40444
17:53:40|0.40444
17:53:41|0.4045
17:53:42|0.4045
17:53:43|0.4045
17:53:44|0.4045
17:53:45|0.40473
17:53:46|0.40466
17:53:47|0.40466
17:53:48|0.40466
17:53:50|0.40487
17:53:51|0.40487
17:53:51|0.40497
17:53:52|0.4048
17:53:54|0.4048
17:53:54|0.4048
17:53:55|0.4048
17:53:56|0.4048
17:53:58|0.4048
17:53:58|0.4048
17:53:59|0.40474
17:54:00|0.40474
17:54:02|0.40474
17:54:02|0.40474
17:54:03|0.40474
17:54:05|0.40474
17:54:06|0.40458
17:54:06|0.40458
17:54:08|0.40458
17:54:08|0.40445
17:54:09|0.40445
17:54:11|0.40445
17:54:11|0.40453
17:54:13|0.40453
17:54:15|0.40433
17:54:16|0.40433
17:54:17|0.40434
17:54:18|0.40434
17:54:19|0.40434
17:54:21|0.4043
17:54:22|0.40429
17:54:22|0.40429
17:54:25|0.40429
17:54:26|0.40404
17:54:27|0.4041
17:54:29|0.4042
17:54:30|0.4042
17:54:30|0.40409
17:54:32|0.40412
17:54:32|0.40411
17:54:34|0.40411
17:54:35|0.40411
17:54:36|0.40411
17:54:37|0.40411
17:54:39|0.40404
17:54:39|0.40399
17:54:41|0.40399
17:54:41|0.40399
17:54:43|0.40399
17:54:43|0.40399
17:54:44|0.40399
17:54:45|0.40406
17:54:46|0.40409
17:54:47|0.40397
17:54:48|0.40401
17:54:49|0.40401
17:54:50|0.40401
17:54:52|0.40401
17:54:54|0.40406
17:54:54|0.40401
17:54:55|0.40401
17:54:56|0.40399
17:54:57|0.40401
17:54:58|0.404
17:54:59|0.40417
17:55:01|0.40417
17:55:01|0.40401
17:55:02|0.40401
17:55:03|0.40391
17:55:04|0.40391
17:55:06|0.40386
17:55:07|0.40365
17:55:07|0.40348
17:55:08|0.40335
17:55:10|0.40324
17:55:10|0.40323
17:55:12|0.40341
17:55:12|0.40341
17:55:14|0.40337
17:55:14|0.40337
17:55:17|0.40346
17:55:17|0.40344
17:55:18|0.4034
17:55:20|0.40354
17:55:21|0.40344
17:55:22|0.40342
17:55:23|0.40342
17:55:24|0.40349
17:55:25|0.40368
17:55:27|0.40368
17:55:27|0.40326
17:55:28|0.40328
17:55:30|0.40307
17:55:31|0.40303
17:55:31|0.40348
17:55:32|0.40347
17:55:34|0.40354
17:55:35|0.40335
17:55:36|0.40333
17:55:36|0.40321
17:55:38|0.40289
17:55:39|0.40296
17:55:40|0.40296
17:55:41|0.40297
17:55:42|0.40277
17:55:44|0.40288
17:55:45|0.40284
17:55:45|0.40301
17:55:47|0.40301
17:55:49|0.40298
17:55:50|0.40294
17:55:50|0.40293
17:55:51|0.40309
17:55:52|0.40298
17:55:53|0.40309
17:55:54|0.40317
17:55:55|0.40317
17:55:56|0.40327
17:55:57|0.40312
17:55:58|0.40312
17:55:59|0.40312
17:56:00|0.40312
17:56:01|0.40344
17:56:02|0.40344
17:56:03|0.40344
17:56:04|0.40349
17:56:05|0.40349
17:56:06|0.40347
17:56:07|0.40347
17:56:08|0.40347
17:56:10|0.40347
17:56:10|0.40347
17:56:11|0.40335
17:56:12|0.40335
17:56:13|0.40335
17:56:14|0.4034
17:56:16|0.40355
17:56:17|0.40355
17:56:18|0.40355
17:56:20|0.40355
17:56:21|0.40355
17:56:23|0.40355
17:56:24|0.40355
17:56:25|0.40344
17:56:26|0.40344
17:56:27|0.40344
17:56:28|0.40356
17:56:29|0.40365
17:56:30|0.4037
17:56:31|0.4037
17:56:32|0.4037
17:56:34|0.40363
17:56:35|0.40378
17:56:36|0.40378
17:56:37|0.40304
17:56:39|0.40344
17:56:39|0.40344
17:56:40|0.40348
17:56:41|0.40337
17:56:43|0.40337
17:56:44|0.40337
17:56:45|0.40337
17:56:46|0.40337
17:56:47|0.40328
17:56:48|0.40328
17:56:49|0.40363
17:56:51|0.40359
17:56:51|0.40357
17:56:52|0.40354
17:56:53|0.40354
17:56:55|0.40354
17:56:55|0.40353
17:56:57|0.40355
17:56:57|0.40358
17:56:59|0.40358
17:57:00|0.40367
17:57:01|0.40367
17:57:02|0.40399
17:57:03|0.404
17:57:04|0.40422
17:57:05|0.4044
17:57:06|0.40434
17:57:07|0.4044
17:57:08|0.4044
17:57:09|0.4044
17:57:10|0.4044
17:57:11|0.4044
17:57:12|0.40442
17:57:13|0.40442
17:57:14|0.40445
17:57:15|0.40445
17:57:16|0.4043
17:57:17|0.4043
17:57:19|0.4043
17:57:21|0.4043
17:57:22|0.40435
17:57:23|0.40437
17:57:24|0.40437
17:57:25|0.40437
17:57:26|0.40437
17:57:27|0.4044
17:57:27|0.4044
17:57:28|0.4044
17:57:31|0.4044
17:57:31|0.4044
17:57:33|0.40445
17:57:34|0.40445
17:57:35|0.40445
17:57:36|0.40441
17:57:38|0.40459
17:57:39|0.40459
17:57:39|0.40454
17:57:42|0.40454
17:57:42|0.40456
17:57:44|0.40456
17:57:44|0.40456
17:57:45|0.40456
17:57:46|0.40456
17:57:47|0.40456
17:57:48|0.40456
17:57:50|0.40459
17:57:50|0.4046
17:57:51|0.4046
17:57:53|0.4046
17:57:53|0.4046
17:57:55|0.40454
17:57:55|0.40454
17:57:57|0.40454
17:57:58|0.40454
17:57:59|0.40454
17:58:05|0.40454
17:58:06|0.40454
17:58:07|0.40454
17:58:08|0.40423
17:58:08|0.40399
17:58:10|0.40392
17:58:11|0.40356
17:58:12|0.40356
17:58:12|0.40365
17:58:13|0.40365
17:58:14|0.40358
17:58:16|0.40352
17:58:17|0.40348
17:58:17|0.40348
17:58:18|0.40348
17:58:21|0.40347
17:58:21|0.40347
17:58:23|0.40347
17:58:24|0.40337
17:58:25|0.40346
17:58:26|0.40336
17:58:27|0.40336
17:58:28|0.40337
17:58:29|0.40337
17:58:30|0.40336
17:58:32|0.40337
17:58:32|0.40337
17:58:33|0.40339
17:58:34|0.40339
17:58:35|0.40362
17:58:37|0.40372
17:58:37|0.40352
17:58:39|0.40363
17:58:40|0.40364
17:58:41|0.40349
17:58:42|0.40349
17:58:43|0.40349
17:58:44|0.40351
17:58:45|0.40351
17:58:45|0.40348
17:58:47|0.40353
17:58:48|0.40364
17:58:49|0.40366
17:58:50|0.40366
17:58:52|0.40366
17:58:52|0.40369
17:58:54|0.40369
17:58:55|0.40369
17:58:56|0.40379
17:58:58|0.40391
17:58:59|0.40391
17:59:00|0.40391
17:59:01|0.40386
17:59:02|0.40386
17:59:04|0.40386
17:59:05|0.40386
17:59:05|0.40386
17:59:07|0.40379
17:59:07|0.4036
17:59:08|0.40353
17:59:09|0.40348
17:59:10|0.40356
17:59:11|0.40365
17:59:12|0.40381
17:59:13|0.40381
17:59:14|0.40381
17:59:16|0.40381
17:59:16|0.40381
17:59:17|0.40381
17:59:18|0.40381
17:59:19|0.40381
17:59:22|0.40381
17:59:23|0.40379
17:59:24|0.40379
17:59:25|0.40379
17:59:27|0.40379
17:59:28|0.40367
17:59:29|0.40367
17:59:30|0.40367
17:59:31|0.40388
17:59:33|0.40388
17:59:34|0.40388
17:59:34|0.40388
17:59:35|0.40369
17:59:37|0.40369
17:59:38|0.40376
17:59:38|0.4038
17:59:40|0.4038
17:59:41|0.40375
17:59:42|0.40375
17:59:43|0.40384
17:59:44|0.40384
17:59:45|0.40384
17:59:46|0.40384
17:59:47|0.40384
17:59:49|0.40368
17:59:49|0.40368
17:59:50|0.40368
17:59:51|0.40368
17:59:52|0.40365
17:59:53|0.40365
17:59:54|0.40365
17:59:56|0.40357
17:59:56|0.40363
17:59:57|0.40363
17:59:58|0.40363
18:00:00|0.40363
18:00:01|0.40367
18:00:01|0.40406
18:00:03|0.4043
18:00:04|0.40442
18:00:07|0.40461
18:00:07|0.40429
18:00:08|0.40424
18:00:09|0.40423
18:00:12|0.40411
18:00:12|0.404
18:00:13|0.404
18:00:14|0.4039
18:00:15|0.40394
18:00:16|0.40394
18:00:17|0.40379
18:00:18|0.40379
18:00:19|0.40364
18:00:20|0.40355
18:00:21|0.40356
18:00:23|0.40336
18:00:24|0.40335
18:00:26|0.40335
18:00:27|0.40325
18:00:29|0.40325
18:00:29|0.40317
18:00:31|0.40311
18:00:31|0.4032
18:00:32|0.4032
18:00:33|0.40298
18:00:34|0.40271
18:00:36|0.40271
18:00:36|0.40268
18:00:38|0.40268
18:00:40|0.40262
18:00:41|0.40259
18:00:42|0.40291
18:00:43|0.40291
18:00:44|0.40291
18:00:46|0.40291
18:00:47|0.40291
18:00:48|0.40291
18:00:49|0.40272
18:00:50|0.40272
18:00:51|0.40272
18:00:52|0.40272
18:00:54|0.40261
18:00:54|0.40265
18:00:56|0.40245
18:00:57|0.40242
18:00:57|0.4024
18:00:58|0.40235
18:00:59|0.40242
18:01:00|0.40223
18:01:01|0.40247
18:01:02|0.40247
18:01:03|0.40241
18:01:04|0.40253
18:01:05|0.40265
18:01:06|0.40288
18:01:08|0.4028
18:01:09|0.40279
18:01:09|0.40287
18:01:10|0.40287
18:01:11|0.403
18:01:13|0.403
18:01:14|0.403
18:01:15|0.40329
18:01:17|0.40333
18:01:17|0.40391
18:01:18|0.40409
18:01:19|0.40409
18:01:21|0.404
18:01:22|0.40391
18:01:23|0.40383
18:01:25|0.40359
18:01:25|0.40361
18:01:27|0.40361
18:01:28|0.40361
18:01:29|0.40361
18:01:30|0.4036
18:01:31|0.4036
18:01:32|0.40363
18:01:33|0.40365
18:01:34|0.40365
18:01:35|0.40365
18:01:36|0.40359
18:01:37|0.40359
18:01:39|0.40359
18:01:39|0.40352
18:01:40|0.40352
18:01:42|0.4033
18:01:42|0.40291
18:01:43|0.40296
18:01:45|0.40296
18:01:45|0.4032
18:01:46|0.4032
18:01:47|0.4032
18:01:48|0.40323
18:01:49|0.40319
18:01:51|0.40319
18:01:51|0.40319
18:01:53|0.40317
18:01:54|0.40311
18:01:54|0.40315
18:01:56|0.40315
18:01:57|0.40315
18:01:58|0.40315
18:01:59|0.40298
18:02:00|0.40298
18:02:01|0.40298
18:02:02|0.40297
18:02:03|0.40297
18:02:04|0.40297
18:02:05|0.40298
18:02:06|0.40286
18:02:07|0.40275
18:02:08|0.40281
18:02:10|0.40281
18:02:11|0.40283
18:02:11|0.40283
18:02:12|0.40309
18:02:13|0.40309
18:02:14|0.40309
18:02:15|0.40315
18:02:16|0.40315
18:02:18|0.40322
18:02:18|0.4032
18:02:20|0.4032
18:02:21|0.40319
18:02:21|0.40311
18:02:24|0.40305
18:02:26|0.40285
18:02:27|0.40276
18:02:27|0.40276
18:02:28|0.40277
18:02:30|0.40277
18:02:32|0.40281
18:02:33|0.40268
18:02:33|0.40268
18:02:35|0.40269
18:02:35|0.40256
18:02:37|0.40226
18:02:38|0.40208
18:02:39|0.40201
18:02:40|0.40202
18:02:41|0.40213
18:02:42|0.40214
18:02:43|0.40214
18:02:44|0.40201
18:02:46|0.40201
18:02:46|0.40201
18:02:47|0.40202
18:02:48|0.402
18:02:50|0.40209
18:02:50|0.40196
18:02:52|0.40193
18:02:52|0.40193
18:02:55|0.40196
18:02:56|0.40199
18:02:57|0.40238
18:02:57|0.40219
18:02:58|0.40244
18:03:00|0.40248
18:03:00|0.40247
18:03:02|0.40247
18:03:02|0.40236
18:03:03|0.40236
18:03:05|0.40236
18:03:07|0.40244
18:03:07|0.40244
18:03:08|0.40254
18:03:09|0.40251
18:03:11|0.40251
18:03:12|0.40247
18:03:13|0.40244
18:03:14|0.4026
18:03:15|0.40263
18:03:16|0.40263
18:03:17|0.40272
18:03:18|0.4028
18:03:19|0.40282
18:03:20|0.40282
18:03:21|0.4029
18:03:22|0.40316
18:03:23|0.40316
18:03:24|0.4031
18:03:25|0.40306
18:03:27|0.40277
18:03:28|0.40274
18:03:28|0.40274
18:03:29|0.40239
18:03:30|0.40253
18:03:31|0.40253
18:03:33|0.40262
18:03:34|0.40257
18:03:35|0.40255
18:03:36|0.40274
18:03:37|0.40256
18:03:38|0.4025
18:03:39|0.4025
18:03:40|0.4025
18:03:41|0.40243
18:03:42|0.40243
18:03:43|0.4025
18:03:44|0.40248
18:03:45|0.40248
18:03:46|0.40259
18:03:47|0.40259
18:03:48|0.40259
18:03:49|0.40256
18:03:50|0.40256
18:03:51|0.40255
18:03:52|0.40246
18:03:53|0.40246
18:03:54|0.40246
18:03:55|0.40246
18:03:57|0.40246
18:03:57|0.40248
18:03:59|0.40248
18:03:59|0.40248
18:04:01|0.40248
18:04:01|0.40246
18:04:02|0.40255
18:04:03|0.40255
18:04:05|0.40255
18:04:06|0.40291
18:04:07|0.40306
18:04:08|0.4032
18:04:09|0.4032
18:04:10|0.40324
18:04:11|0.40324
18:04:12|0.40324
18:04:13|0.40324
18:04:15|0.40321
18:04:15|0.40328
18:04:16|0.40341
18:04:17|0.40341
18:04:18|0.40333
18:04:19|0.40331
18:04:20|0.40343
18:04:22|0.40343
18:04:22|0.4033
18:04:23|0.40345
18:04:24|0.40345
18:04:26|0.40355
18:04:27|0.40355
18:04:29|0.40443
18:04:30|0.40442
18:04:31|0.40438
18:04:32|0.40433
18:04:33|0.40433
18:04:34|0.40439
18:04:35|0.40444
18:04:36|0.40444
18:04:37|0.40435
18:04:38|0.40431
18:04:40|0.40432
18:04:41|0.40432
18:04:42|0.40432
18:04:43|0.40432
18:04:44|0.40422
18:04:45|0.40422
18:04:46|0.40422
18:04:47|0.40422
18:04:48|0.40376
18:04:49|0.40376
18:04:50|0.40357
18:04:51|0.40357
18:04:52|0.40357
18:04:54|0.40357
18:04:55|0.40322
18:04:55|0.4033
18:04:57|0.4033
18:04:57|0.4033
18:04:59|0.4033
18:04:59|0.4033
18:05:00|0.4033
18:05:01|0.40293
18:05:02|0.40294
18:05:04|0.40294
18:05:04|0.40294
18:05:06|0.40328
18:05:07|0.40356
18:05:08|0.40356
18:05:08|0.40386
18:05:10|0.40366
18:05:11|0.40379
18:05:12|0.40379
18:05:13|0.40379
18:05:14|0.40378
18:05:15|0.40378
18:05:16|0.4038
18:05:17|0.40357
18:05:18|0.40365
18:05:19|0.40367
18:05:20|0.40364
18:05:21|0.40364
18:05:22|0.40364
18:05:23|0.40364
18:05:24|0.40364
18:05:25|0.40364
18:05:26|0.40364
18:05:27|0.40364
18:05:28|0.40364
18:05:30|0.40364
18:05:31|0.40364
18:05:32|0.40364
18:05:32|0.40364
18:05:34|0.40364
18:05:34|0.40366
18:05:36|0.40366
18:05:37|0.40366
18:05:37|0.40366
18:05:39|0.40366
18:05:40|0.40366
18:05:41|0.40384
18:05:43|0.40359
18:05:44|0.40344
18:05:44|0.40344
18:05:46|0.40344
18:05:47|0.40344
18:05:48|0.40342
18:05:48|0.40342
18:05:50|0.40342
18:05:51|0.40342
18:05:52|0.40342
18:05:53|0.40337
18:05:54|0.40337
18:05:55|0.40338
18:05:56|0.40338
18:05:56|0.40338
18:05:57|0.40332
18:05:58|0.40332
18:06:00|0.40332
18:06:01|0.40308
18:06:02|0.40302
18:06:03|0.40295
18:06:04|0.40278
18:06:05|0.40296
18:06:06|0.40317
18:06:08|0.40339
18:06:10|0.40348
18:06:10|0.40348
18:06:11|0.40356
18:06:12|0.40356
18:06:13|0.40356
18:06:14|0.40356
18:06:15|0.40363
18:06:16|0.40363
18:06:17|0.40363
18:06:18|0.40363
18:06:20|0.40363
18:06:21|0.40382
18:06:21|0.40386
18:06:22|0.40386
18:06:24|0.40386
18:06:24|0.404
18:06:26|0.4041
18:06:28|0.4041
18:06:29|0.40409
18:06:30|0.40409
18:06:31|0.40407
18:06:33|0.40418
18:06:33|0.40418
18:06:35|0.40418
18:06:35|0.40419
18:06:37|0.40419
18:06:38|0.40419
18:06:38|0.40432
18:06:40|0.40432
18:06:41|0.40419
18:06:41|0.4044
18:06:43|0.4044
18:06:44|0.40431
18:06:44|0.40415
18:06:46|0.40415
18:06:47|0.40415
18:06:47|0.40415
18:06:49|0.40415
18:06:50|0.40404
18:06:51|0.404
18:06:52|0.404
18:06:53|0.404
18:06:55|0.4039
18:06:55|0.4039
18:06:57|0.4039
18:06:58|0.40383
18:06:59|0.40383
18:07:00|0.40383
18:07:01|0.40383
18:07:02|0.40373
18:07:03|0.40366
18:07:04|0.40345
18:07:05|0.40345
18:07:07|0.40372
18:07:07|0.40389
18:07:09|0.40389
18:07:09|0.40396
18:07:10|0.40399
18:07:12|0.40399
18:07:12|0.40404
18:07:13|0.40404
18:07:15|0.40404
18:07:15|0.40404
18:07:16|0.40404
18:07:17|0.40404
18:07:18|0.40404
18:07:19|0.40404
18:07:20|0.40404
18:07:21|0.40415
18:07:22|0.40414
18:07:24|0.40425
18:07:24|0.40401
18:07:25|0.40405
18:07:27|0.40413
18:07:29|0.40413
18:07:30|0.40404
18:07:31|0.40429
18:07:32|0.40429
18:07:33|0.40429
18:07:35|0.40429
18:07:36|0.40413
18:07:37|0.40413
18:07:38|0.40416
18:07:39|0.40406
18:07:41|0.40406
18:07:42|0.40406
18:07:42|0.40406
18:07:43|0.40406
18:07:44|0.40406
18:07:46|0.40406
18:07:47|0.40404
18:07:48|0.40404
18:07:49|0.40404
18:07:50|0.40404
18:07:51|0.40404
18:07:52|0.40404
18:07:54|0.40404
18:07:55|0.40388
18:07:56|0.40388
18:07:56|0.40388
18:07:58|0.40388
18:07:59|0.40368
18:08:00|0.40368
18:08:01|0.40368
18:08:02|0.40368
18:08:03|0.40368
18:08:04|0.40357
18:08:04|0.40357
18:08:06|0.40388
18:08:07|0.40403
18:08:08|0.40403
18:08:09|0.40403
18:08:10|0.40403
18:08:11|0.40403
18:08:12|0.40409
18:08:13|0.40409
18:08:14|0.40418
18:08:16|0.40418
18:08:16|0.40418
18:08:17|0.4041
18:08:18|0.4041
18:08:19|0.4041
18:08:20|0.4041
18:08:21|0.4041
18:08:22|0.40418
18:08:23|0.40418
18:08:24|0.40418
18:08:26|0.40418
18:08:26|0.40396
18:08:27|0.40396
18:08:29|0.40383
18:08:31|0.40383
18:08:32|0.40383
18:08:32|0.40352
18:08:34|0.40352
18:08:35|0.40352
18:08:36|0.40347
18:08:37|0.40342
18:08:38|0.40354
18:08:39|0.40354
18:08:41|0.40354
18:08:41|0.40354
18:08:42|0.40354
18:08:44|0.40354
18:08:45|0.40354
18:08:46|0.40375
18:08:47|0.40375
18:08:48|0.40375
18:08:49|0.40375
18:08:50|0.40375
18:08:51|0.40366
18:08:52|0.4036
18:08:53|0.4036
18:08:54|0.4036
18:08:56|0.40333
18:08:57|0.40333
18:08:58|0.40333
18:08:59|0.40333
18:08:59|0.40333
18:09:01|0.40333
18:09:02|0.40333
18:09:03|0.40333
18:09:04|0.4032
18:09:05|0.4031
18:09:06|0.40301
18:09:07|0.40301
18:09:08|0.40301
18:09:09|0.40336
18:09:10|0.40336
18:09:11|0.40335
18:09:12|0.40335
18:09:13|0.40335
18:09:14|0.40335
18:09:15|0.40335
18:09:16|0.40335
18:09:18|0.40335
18:09:18|0.40335
18:09:19|0.40335
18:09:20|0.40335
18:09:21|0.40335
18:09:22|0.40317
18:09:23|0.40317
18:09:25|0.40317
18:09:25|0.40304
18:09:27|0.40304
18:09:28|0.40304
18:09:30|0.40304
18:09:31|0.40304
18:09:32|0.40304
18:09:34|0.40304
18:09:34|0.40304
18:09:36|0.40304
18:09:37|0.40348
18:09:37|0.40341
18:09:39|0.40312
18:09:39|0.40312
18:09:40|0.40312
18:09:42|0.40312
18:09:43|0.40312
18:09:43|0.40288
18:09:45|0.40278
18:09:47|0.40278
18:09:48|0.40289
18:09:49|0.40289
18:09:50|0.40289
18:09:51|0.40289
18:09:52|0.4029
18:09:52|0.4029
18:09:54|0.4029
18:09:55|0.40346
18:09:56|0.40346
18:09:57|0.40337
18:09:58|0.40337
18:09:59|0.40337
18:10:00|0.40337
18:10:01|0.40337
18:10:02|0.40337
18:10:03|0.40337
18:10:04|0.40346
18:10:05|0.4036
18:10:06|0.40395
18:10:07|0.40395
18:10:08|0.40395
18:10:10|0.40465
18:10:11|0.40464
18:10:12|0.40463
18:10:13|0.40417
18:10:14|0.4039
18:10:16|0.40391
18:10:17|0.40392
18:10:17|0.40392
18:10:19|0.40392
18:10:20|0.40401
18:10:20|0.40401
18:10:22|0.40401
18:10:22|0.40389
18:10:24|0.40378
18:10:24|0.40378
18:10:26|0.40384
18:10:27|0.40383
18:10:28|0.40383
18:10:29|0.40383
18:10:30|0.40385
18:10:32|0.40385
18:10:33|0.40385
18:10:34|0.40384
18:10:35|0.40384
18:10:36|0.40378
18:10:38|0.40355
18:10:39|0.40329
18:10:40|0.4032
18:10:40|0.40319
18:10:42|0.40299
18:10:42|0.40299
18:10:44|0.40299
18:10:45|0.40299
18:10:47|0.40299
18:10:47|0.40299
18:10:48|0.40308
18:10:49|0.40289
18:10:50|0.40289
18:10:52|0.40289
18:10:52|0.40289
18:10:53|0.40289
18:10:55|0.40291
18:10:55|0.40306
18:10:57|0.40306
18:10:57|0.40306
18:10:58|0.40306
18:10:59|0.40306
18:11:00|0.40319
18:11:02|0.40321
18:11:03|0.40308
18:11:03|0.4031
18:11:05|0.4031
18:11:05|0.40315
18:11:07|0.40315
18:11:08|0.40311
18:11:09|0.40311
18:11:10|0.40314
18:11:11|0.40314
18:11:12|0.40314
18:11:13|0.40314
18:11:14|0.40315
18:11:15|0.40315
18:11:16|0.40315
18:11:17|0.4035
18:11:18|0.40365
18:11:19|0.40365
18:11:20|0.40365
18:11:21|0.40365
18:11:22|0.40365
18:11:23|0.4036
18:11:24|0.40345
18:11:25|0.4034
18:11:26|0.40348
18:11:27|0.4035
18:11:28|0.40351
18:11:29|0.40339
18:11:31|0.40339
18:11:32|0.40339
18:11:33|0.40339
18:11:35|0.40332
18:11:36|0.40332
18:11:38|0.40343
18:11:40|0.40338
18:11:41|0.40336
18:11:42|0.40336
18:11:42|0.4034
18:11:44|0.4034
18:11:45|0.4034
18:11:46|0.4034
18:11:47|0.40329
18:11:48|0.40329
18:11:50|0.4034
18:11:51|0.4034
18:11:52|0.4034
18:11:52|0.4034
18:11:53|0.4034
18:11:55|0.4034
18:11:56|0.4034
18:11:57|0.4034
18:11:58|0.4034
18:11:59|0.4034
18:12:00|0.4034
18:12:01|0.4034
18:12:03|0.4034
18:12:03|0.40376
18:12:04|0.40376
18:12:06|0.40375
18:12:07|0.40388
18:12:07|0.40388
18:12:08|0.40388
18:12:10|0.40398
18:12:10|0.40397
18:12:11|0.40397
18:12:12|0.40397
18:12:14|0.40384
18:12:15|0.40384
18:12:15|0.40373
18:12:16|0.40373
18:12:17|0.40373
18:12:20|0.40375
18:12:20|0.40376
18:12:21|0.40376
18:12:23|0.40383
18:12:23|0.4037
18:12:24|0.4037
18:12:25|0.40363
18:12:26|0.4034
18:12:27|0.40338
18:12:28|0.40336
18:12:30|0.40336
18:12:31|0.40336
18:12:31|0.40336
18:12:32|0.40336
18:12:34|0.40336
18:12:36|0.40325
18:12:37|0.40322
18:12:38|0.40322
18:12:39|0.40322
18:12:41|0.40325
18:12:42|0.40325
18:12:42|0.40325
18:12:43|0.40325
18:12:46|0.40325
18:12:46|0.40325
18:12:48|0.40325
18:12:49|0.40325
18:12:50|0.40325
18:12:50|0.40325
18:12:52|0.40325
18:12:53|0.40325
18:12:53|0.40325
18:12:55|0.40325
18:12:55|0.40325
18:12:56|0.40325
18:12:58|0.40325
18:12:59|0.40314
18:13:00|0.40317
18:13:01|0.40318
18:13:02|0.40306
18:13:03|0.40306
18:13:04|0.40316
18:13:05|0.40286
18:13:06|0.40298
18:13:08|0.40298
18:13:09|0.40298
18:13:09|0.40298
18:13:11|0.40298
18:13:11|0.40295
18:13:12|0.40295
18:13:13|0.40293
18:13:14|0.40293
18:13:15|0.40293
18:13:16|0.40293
18:13:18|0.40293
18:13:18|0.40293
18:13:19|0.40293
18:13:20|0.40293
18:13:22|0.40289
18:13:23|0.40295
18:13:24|0.40295
18:13:25|0.40295
18:13:26|0.40295
18:13:27|0.40295
18:13:28|0.40289
18:13:29|0.40289
18:13:30|0.40289
18:13:31|0.40289
18:13:32|0.40289
18:13:33|0.40289
18:13:34|0.40289
18:13:35|0.40289
18:13:36|0.40289
18:13:38|0.40289
18:13:38|0.40292
18:13:39|0.40292
18:13:40|0.40292
18:13:42|0.40278
18:13:43|0.40275
18:13:43|0.40275
18:13:44|0.40275
18:13:46|0.40275
18:13:47|0.40273
18:13:48|0.40273
18:13:49|0.40273
18:13:49|0.40273
18:13:50|0.40273
18:13:52|0.40273
18:13:53|0.40273
18:13:54|0.403
18:13:56|0.4031
18:13:56|0.4031
18:13:57|0.4031
18:13:58|0.40307
18:13:59|0.40307
18:14:00|0.40307
18:14:01|0.40307
18:14:02|0.40307
18:14:04|0.40307
18:14:05|0.40288
18:14:06|0.40288
18:14:08|0.40299
18:14:08|0.40288
18:14:10|0.40288
18:14:11|0.40287
18:14:12|0.40287
18:14:13|0.40287
18:14:15|0.40286
18:14:16|0.40287
18:14:17|0.40286
18:14:18|0.40286
18:14:19|0.40273
18:14:20|0.40273
18:14:21|0.40287
18:14:22|0.40287
18:14:23|0.40285
18:14:24|0.40285
18:14:25|0.40285
18:14:26|0.40285
18:14:27|0.40285
18:14:28|0.4029
18:14:29|0.4029
18:14:30|0.4029
18:14:31|0.4029
18:14:33|0.4029
18:14:33|0.4029
18:14:35|0.4029
18:14:36|0.4029
18:14:37|0.4029
18:14:38|0.4029
18:14:39|0.4029
18:14:40|0.4029
18:14:41|0.4029
18:14:43|0.4029
18:14:44|0.4029
18:14:46|0.4029
18:14:47|0.4029
18:14:48|0.4029
18:14:49|0.40284
18:14:50|0.40285
18:14:52|0.40285
18:14:53|0.40286
18:14:53|0.40286
18:14:54|0.40286
18:14:55|0.40286
18:14:56|0.4028
18:14:58|0.4028
18:14:59|0.4028
18:15:00|0.4028
18:15:01|0.40266
18:15:02|0.40266
18:15:03|0.40303
18:15:04|0.40313
18:15:05|0.40328
18:15:07|0.40315
18:15:07|0.40315
18:15:09|0.40318
18:15:10|0.40327
18:15:11|0.40327
18:15:12|0.40327
18:15:13|0.40328
18:15:14|0.40327
18:15:15|0.40327
18:15:16|0.40317
18:15:18|0.40317
18:15:19|0.40334
18:15:19|0.40333
18:15:21|0.40333
18:15:22|0.40333
18:15:23|0.40333
18:15:24|0.40333
18:15:25|0.40333
18:15:26|0.40342
18:15:27|0.40342
18:15:28|0.40342
18:15:29|0.40342
18:15:30|0.40342
18:15:31|0.40342
18:15:32|0.40342
18:15:33|0.40353
18:15:34|0.40341
18:15:35|0.40341
18:15:36|0.40341
18:15:37|0.40341
18:15:39|0.40337
18:15:40|0.40337
18:15:42|0.40337
18:15:43|0.4031
18:15:45|0.40292
18:15:46|0.403
18:15:48|0.40289
18:15:49|0.40282
18:15:50|0.40276
18:15:50|0.40279
18:15:51|0.40279
18:15:53|0.40279
18:15:54|0.40279
18:15:55|0.40273
18:15:56|0.40273
18:15:56|0.40273
18:15:57|0.40267
18:15:58|0.40264
18:16:00|0.40249
18:16:01|0.40239
18:16:01|0.40239
18:16:04|0.40239
18:16:04|0.40239
18:16:06|0.40246
18:16:06|0.40246
18:16:07|0.40246
18:16:09|0.40246
18:16:09|0.40246
18:16:10|0.40246
18:16:11|0.40285
18:16:12|0.40263
18:16:14|0.40263
18:16:15|0.40274
18:16:15|0.40274
18:16:17|0.40274
18:16:17|0.40274
18:16:19|0.40274
18:16:20|0.40274
18:16:21|0.40272
18:16:22|0.40272
18:16:23|0.40272
18:16:24|0.40272
18:16:25|0.40272
18:16:26|0.40272
18:16:27|0.40311
18:16:28|0.40342
18:16:29|0.40361
18:16:30|0.40361
18:16:31|0.40361
18:16:32|0.40342
18:16:33|0.40342
18:16:34|0.40349
18:16:36|0.40346
18:16:36|0.40347
18:16:38|0.40347
18:16:39|0.40349
18:16:41|0.40356
18:16:43|0.40356
18:16:43|0.40356
18:16:45|0.40356
18:16:45|0.40356
18:16:47|0.40305
18:16:47|0.40305
18:16:49|0.40305
18:16:50|0.40305
18:16:52|0.40305
18:16:52|0.40305
18:16:53|0.40301
18:16:55|0.40282
18:16:56|0.40284
18:16:57|0.40284
18:16:59|0.40284
18:16:59|0.40284
18:17:00|0.40284
18:17:02|0.40284
18:17:03|0.40284
18:17:04|0.40276
18:17:05|0.40276
18:17:06|0.40276
18:17:07|0.40276
18:17:08|0.40276
18:17:09|0.40276
18:17:10|0.40283
18:17:11|0.40283
18:17:12|0.40283
18:17:13|0.40283
18:17:14|0.40283
18:17:15|0.40283
18:17:16|0.40283
18:17:18|0.40283
18:17:19|0.40269
18:17:20|0.40259
18:17:20|0.40259
18:17:21|0.40259
18:17:23|0.40259
18:17:24|0.40219
18:17:25|0.40219
18:17:26|0.40223
18:17:27|0.4023
18:17:28|0.4023
18:17:29|0.4023
18:17:30|0.40225
18:17:31|0.40225
18:17:32|0.40225
18:17:33|0.40225
18:17:35|0.40219
18:17:36|0.40226
18:17:36|0.40226
18:17:38|0.40226
18:17:39|0.40226
18:17:40|0.40226
18:17:41|0.40226
18:17:42|0.40219
18:17:43|0.40219
18:17:45|0.40228
18:17:45|0.4025
18:17:47|0.40266
18:17:47|0.40266
18:17:49|0.40266
18:17:50|0.40266
18:17:50|0.40281
18:17:52|0.40281
18:17:53|0.40281
18:17:54|0.40281
18:17:55|0.40285
18:17:56|0.40285
18:17:57|0.40285
18:17:58|0.40285
18:18:00|0.40258
18:18:00|0.40258
18:18:01|0.40258
18:18:02|0.4025
18:18:04|0.4025
18:18:04|0.4025
18:18:05|0.4025
18:18:06|0.4025
18:18:07|0.4025
18:18:09|0.4025
18:18:09|0.40211
18:18:10|0.40211
18:18:11|0.40211
18:18:13|0.40211
18:18:14|0.40213
18:18:14|0.40198
18:18:16|0.40207
18:18:16|0.40207
18:18:17|0.40206
18:18:19|0.40206
18:18:19|0.40206
18:18:20|0.40206
18:18:21|0.40206
18:18:22|0.40206
18:18:24|0.40206
18:18:25|0.40142
18:18:26|0.40143
18:18:27|0.40145
18:18:28|0.40139
18:18:30|0.40152
18:18:30|0.40152
18:18:31|0.40152
18:18:32|0.40146
18:18:33|0.40146
18:18:34|0.40145
18:18:35|0.40146
18:18:37|0.40146
18:18:37|0.40146
18:18:39|0.40146
18:18:41|0.40166
18:18:42|0.40169
18:18:43|0.40169
18:18:44|0.40168
18:18:45|0.40168
18:18:46|0.40167
18:18:48|0.40167
18:18:48|0.40167
18:18:50|0.40183
18:18:50|0.40183
18:18:51|0.40193
18:18:53|0.40192
18:18:54|0.4017
18:18:55|0.4017
18:18:56|0.40179
18:18:57|0.40178
18:18:58|0.40178
18:18:58|0.40174
18:19:00|0.40174
18:19:00|0.40174
18:19:01|0.40174
18:19:03|0.40174
18:19:04|0.40174
18:19:05|0.40175
18:19:07|0.40175
18:19:08|0.40175
18:19:09|0.40175
18:19:09|0.40175
18:19:11|0.40175
18:19:12|0.4018
18:19:12|0.4018
18:19:14|0.40184
18:19:15|0.40184
18:19:16|0.40184
18:19:17|0.40184
18:19:18|0.40184
18:19:19|0.40184
18:19:20|0.40184
18:19:21|0.40166
18:19:22|0.40158
18:19:23|0.40126
18:19:24|0.40117
18:19:25|0.40115
18:19:26|0.40115
18:19:27|0.40099
18:19:29|0.40101
18:19:29|0.40101
18:19:30|0.40101
18:19:31|0.4015
18:19:32|0.40157
18:19:33|0.40126
18:19:35|0.40169
18:19:35|0.40157
18:19:36|0.40118
18:19:37|0.40106
18:19:38|0.40106
18:19:39|0.40106
18:19:41|0.40108
18:19:42|0.40108
18:19:43|0.4008
18:19:45|0.40057
18:19:45|0.40073
18:19:47|0.4006
18:19:47|0.4006
18:19:48|0.4006
18:19:50|0.4006
18:19:50|0.40092
18:19:52|0.40099
18:19:53|0.40099
18:19:54|0.40099
18:19:55|0.40099
18:19:56|0.40099
18:19:56|0.40086
18:19:58|0.40078
18:19:59|0.40078
18:20:00|0.40078
18:20:01|0.40078
18:20:02|0.40078
18:20:04|0.40078
18:20:05|0.40078
18:20:06|0.40032
18:20:07|0.40036
18:20:08|0.40048
18:20:09|0.4005
18:20:10|0.4005
18:20:11|0.4005
18:20:12|0.40041
18:20:13|0.40041
18:20:14|0.40076
18:20:15|0.40049
18:20:17|0.40049
18:20:17|0.40049
18:20:19|0.40041
18:20:20|0.40041
18:20:20|0.40041
18:20:22|0.40026
18:20:23|0.40026
18:20:23|0.40026
18:20:24|0.40026
18:20:25|0.4003
18:20:27|0.4003
18:20:28|0.40032
18:20:28|0.40031
18:20:29|0.40027
18:20:30|0.3999
18:20:31|0.40002
18:20:32|0.40015
18:20:33|0.40028
18:20:34|0.40039
18:20:35|0.40009
18:20:37|0.40009
18:20:38|0.40001
18:20:39|0.40004
18:20:39|0.39992
18:20:42|0.39987
18:20:43|0.39987
18:20:44|0.39961
18:20:45|0.39977
18:20:47|0.39977
18:20:49|0.39977
18:20:50|0.39967
18:20:50|0.39953
18:20:52|0.39953
18:20:53|0.39953
18:20:55|0.39972
18:20:56|0.39958
18:20:57|0.39958
18:20:57|0.39966
18:20:59|0.39966
18:20:59|0.39966
18:21:01|0.39988
18:21:02|0.39988
18:21:03|0.3998
18:21:04|0.3998
18:21:06|0.3998
18:21:06|0.39958
18:21:07|0.39931
18:21:09|0.39942
18:21:10|0.39935
18:21:11|0.39939
18:21:13|0.39948
18:21:13|0.39948
18:21:14|0.39929
18:21:15|0.39929
18:21:17|0.39929
18:21:18|0.3995
18:21:19|0.39951
18:21:19|0.39927
18:21:20|0.39927
18:21:21|0.39923
18:21:22|0.39911
18:21:24|0.39908
18:21:24|0.39904
18:21:26|0.399
18:21:26|0.39905
18:21:28|0.39907
18:21:29|0.39907
18:21:29|0.39907
18:21:30|0.39907
18:21:32|0.39901
18:21:32|0.39901
18:21:33|0.39916
18:21:35|0.39916
18:21:35|0.39916
18:21:36|0.39916
18:21:38|0.39916
18:21:39|0.39916
18:21:40|0.39916
18:21:41|0.39947
18:21:43|0.39954
18:21:44|0.39954
18:21:44|0.39954
18:21:46|0.39945
18:21:46|0.39945
18:21:48|0.39945
18:21:49|0.39945
18:21:50|0.39931
18:21:51|0.39931
18:21:52|0.39931
18:21:53|0.39931
18:21:55|0.39931
18:21:55|0.39944
18:21:57|0.3994
18:21:58|0.39941
18:21:59|0.39941
18:22:00|0.39941
18:22:01|0.3994
18:22:02|0.3994
18:22:04|0.3994
18:22:05|0.3994
18:22:05|0.39938
18:22:07|0.39946
18:22:07|0.39946
18:22:08|0.39946
18:22:10|0.39946
18:22:10|0.39929
18:22:11|0.39929
18:22:12|0.39907
18:22:13|0.39894
18:22:14|0.39894
18:22:15|0.3989
18:22:16|0.3989
18:22:18|0.3989
18:22:18|0.39911
18:22:19|0.39911
18:22:20|0.39894
18:22:21|0.39901
18:22:23|0.39901
18:22:23|0.39909
18:22:25|0.39906
18:22:26|0.39906
18:22:27|0.39898
18:22:29|0.39898
18:22:30|0.39895
18:22:30|0.39895
18:22:31|0.39912
18:22:32|0.39894
18:22:34|0.39886
18:22:35|0.39894
18:22:36|0.39915
18:22:36|0.3991
18:22:38|0.3991
18:22:39|0.3991
18:22:40|0.3991
18:22:41|0.3991
18:22:42|0.39917
18:22:43|0.39917
18:22:44|0.39917
18:22:46|0.39917
18:22:46|0.39917
18:22:48|0.39917
18:22:49|0.39917
18:22:50|0.39917
18:22:51|0.39917
18:22:52|0.39927
18:22:53|0.39927
18:22:54|0.39927
18:22:55|0.39928
18:22:57|0.39936
18:22:57|0.39936
18:22:59|0.39952
18:23:00|0.39963
18:23:01|0.39963
18:23:02|0.39962
18:23:03|0.39962
18:23:04|0.3996
18:23:05|0.39948
18:23:07|0.39907
18:23:08|0.39901
18:23:09|0.39891
18:23:10|0.39886
18:23:10|0.39886
18:23:12|0.39886
18:23:13|0.39916
18:23:15|0.39934
18:23:15|0.39934
18:23:16|0.39927
18:23:17|0.39927
18:23:18|0.39922
18:23:19|0.39898
18:23:21|0.39898
18:23:21|0.39898
18:23:23|0.39898
18:23:23|0.39898
18:23:24|0.39898
18:23:26|0.39898
18:23:26|0.39912
18:23:27|0.39898
18:23:29|0.39898
18:23:30|0.39895
18:23:31|0.39895
18:23:32|0.39915
18:23:33|0.39915
18:23:34|0.39915
18:23:35|0.39906
18:23:36|0.39915
18:23:37|0.39901
18:23:38|0.39899
18:23:39|0.39899
18:23:40|0.39899
18:23:41|0.39843
18:23:43|0.39852
18:23:43|0.39852
18:23:45|0.39862
18:23:47|0.39863
18:23:48|0.39863
18:23:49|0.39862
18:23:50|0.39862
18:23:51|0.39862
18:23:52|0.39858
18:23:53|0.3988
18:23:54|0.3987
18:23:55|0.39876
18:23:56|0.39876
18:23:57|0.39876
18:23:59|0.39871
18:24:00|0.39871
18:24:01|0.39871
18:24:01|0.39871
18:24:02|0.39871
18:24:04|0.39879
18:24:05|0.39875
18:24:06|0.39884
18:24:06|0.39884
18:24:08|0.39884
18:24:09|0.39884
18:24:10|0.39884
18:24:11|0.39884
18:24:12|0.39893
18:24:13|0.39891
18:24:14|0.39891
18:24:15|0.39871
18:24:16|0.39862
18:24:17|0.39862
18:24:18|0.39862
18:24:19|0.39865
18:24:20|0.39853
18:24:21|0.39853
18:24:22|0.3987
18:24:24|0.39888
18:24:25|0.39888
18:24:25|0.39888
18:24:26|0.39888
18:24:27|0.39888
18:24:29|0.39886
18:24:29|0.39886
18:24:32|0.39886
18:24:32|0.39889
18:24:33|0.39889
18:24:34|0.39887
18:24:35|0.39887
18:24:36|0.39887
18:24:37|0.39893
18:24:38|0.39893
18:24:39|0.39895
18:24:40|0.39895
18:24:41|0.39895
18:24:42|0.39895
18:24:43|0.39895
18:24:45|0.39895
18:24:46|0.39895
18:24:47|0.39895
18:24:48|0.39914
18:24:49|0.39914
18:24:51|0.39914
18:24:51|0.39914
18:24:52|0.39914
18:24:53|0.39914
18:24:55|0.39918
18:24:56|0.39919
18:24:57|0.39919
18:24:59|0.39919
18:25:00|0.39919
18:25:01|0.39919
18:25:02|0.39919
18:25:03|0.39919
18:25:04|0.39898
18:25:05|0.39889
18:25:06|0.39889
18:25:07|0.39889
18:25:08|0.39889
18:25:09|0.39893
18:25:11|0.39894
18:25:11|0.39894
18:25:12|0.39889
18:25:13|0.39889
18:25:14|0.39878
18:25:16|0.39882
18:25:16|0.39882
18:25:18|0.39882
18:25:18|0.39882
18:25:19|0.39882
18:25:20|0.39882
18:25:21|0.39882
18:25:22|0.39882
18:25:23|0.39882
18:25:24|0.39882
18:25:26|0.39882
18:25:27|0.39882
18:25:28|0.399
18:25:29|0.399
18:25:29|0.399
18:25:31|0.39895
18:25:32|0.39914
18:25:33|0.39914
18:25:34|0.3992
18:25:35|0.3992
18:25:36|0.3992
18:25:37|0.39921
18:25:38|0.39921
18:25:39|0.39921
18:25:40|0.39917
18:25:41|0.39917
18:25:42|0.39917
18:25:43|0.39917
18:25:44|0.39942
18:25:45|0.3992
18:25:47|0.3992
18:25:49|0.39976
18:25:49|0.39976
18:25:51|0.39947
18:25:53|0.39947
18:25:53|0.39955
18:25:55|0.39955
18:25:56|0.39955
18:25:56|0.39955
18:25:57|0.39955
18:25:58|0.39955
18:26:00|0.39955
18:26:01|0.39963
18:26:02|0.3996
18:26:03|0.3996
18:26:04|0.3996
18:26:06|0.3996
18:26:07|0.3996
18:26:07|0.4
18:26:09|0.39986
18:26:09|0.39986
18:26:11|0.39986
18:26:11|0.3999
18:26:13|0.39972
18:26:13|0.39972
18:26:15|0.39988
18:26:16|0.39987
18:26:17|0.40027
18:26:18|0.40036
18:26:19|0.40036
18:26:20|0.4005
18:26:21|0.4005
18:26:22|0.40063
18:26:24|0.40109
18:26:24|0.40113
18:26:26|0.40113
18:26:27|0.40113
18:26:27|0.40105
18:26:28|0.40107
18:26:29|0.40107
18:26:31|0.40107
18:26:32|0.40107
18:26:33|0.40113
18:26:35|0.40113
18:26:35|0.40121
18:26:36|0.40121
18:26:38|0.40115
18:26:38|0.40115
18:26:39|0.40101
18:26:41|0.40075
18:26:41|0.40108
18:26:43|0.40108
18:26:44|0.40108
18:26:45|0.40108
18:26:46|0.40108
18:26:48|0.40099
18:26:49|0.40099
18:26:51|0.40099
18:26:52|0.40099
18:26:54|0.40099
18:26:55|0.40099
18:26:56|0.40075
18:26:56|0.40075
18:26:58|0.40075
18:26:58|0.40075
18:27:00|0.40075
18:27:01|0.40075
18:27:01|0.40075
18:27:02|0.40037
18:27:03|0.40037
18:27:05|0.40037
18:27:05|0.40046
18:27:07|0.40046
18:27:08|0.40046
18:27:09|0.40046
18:27:10|0.40046
18:27:11|0.40055
18:27:12|0.40055
18:27:13|0.40068
18:27:14|0.40068
18:27:15|0.40077
18:27:16|0.40077
18:27:18|0.40077
18:27:18|0.40089
18:27:20|0.4008
18:27:21|0.4008
18:27:22|0.4008
18:27:22|0.40099
18:27:24|0.40095
18:27:24|0.40095
18:27:26|0.40095
18:27:26|0.40095
18:27:27|0.40095
18:27:29|0.40095
18:27:30|0.40095
18:27:31|0.40095
18:27:31|0.40095
18:27:32|0.40095
18:27:34|0.40085
18:27:34|0.40074
18:27:36|0.40074
18:27:37|0.40074
18:27:38|0.40074
18:27:39|0.40074
18:27:40|0.40074
18:27:41|0.40074
18:27:43|0.40074
18:27:44|0.40074
18:27:45|0.40074
18:27:45|0.40078
18:27:46|0.40078
18:27:48|0.40069
18:27:50|0.40055
18:27:50|0.40055
18:27:52|0.40055
18:27:53|0.40055
18:27:54|0.40055
18:27:55|0.40055
18:27:56|0.40055
18:27:58|0.40055
18:27:59|0.40052
18:27:59|0.40052
18:28:00|0.40052
18:28:02|0.40055
18:28:03|0.4006
18:28:04|0.4006
18:28:05|0.40073
18:28:06|0.40073
18:28:07|0.40073
18:28:08|0.40073
18:28:09|0.40073
18:28:10|0.40095
18:28:11|0.40095
18:28:12|0.40095
18:28:13|0.40094
18:28:14|0.40094
18:28:15|0.40102
18:28:16|0.40102
18:28:18|0.40102
18:28:18|0.40102
18:28:19|0.40102
18:28:20|0.40103
18:28:22|0.40103
18:28:23|0.40103
18:28:24|0.40103
18:28:24|0.40103
18:28:25|0.40103
18:28:26|0.40103
18:28:27|0.40103
18:28:28|0.40103
18:28:30|0.40103
18:28:31|0.40103
18:28:31|0.40102
18:28:32|0.40102
18:28:34|0.40102
18:28:35|0.40102
18:28:36|0.40103
18:28:36|0.40103
18:28:37|0.40103
18:28:39|0.40103
18:28:40|0.40103
18:28:41|0.40103
18:28:42|0.40103
18:28:44|0.40103
18:28:45|0.40106
18:28:46|0.40106
18:28:47|0.40106
18:28:48|0.40106
18:28:50|0.40137
18:28:51|0.40125
18:28:52|0.40125
18:28:53|0.40114
18:28:54|0.40114
18:28:56|0.40114
18:28:57|0.40114
18:28:58|0.40125
18:28:59|0.40125
18:29:00|0.40125
18:29:02|0.40125
18:29:02|0.40125
18:29:03|0.40125
18:29:05|0.40115
18:29:05|0.40128
18:29:07|0.40128
18:29:08|0.40149
18:29:09|0.40149
18:29:10|0.40137
18:29:12|0.40137
18:29:12|0.40137
18:29:13|0.40137
18:29:14|0.40137
18:29:16|0.40158
18:29:16|0.40158
18:29:18|0.40157
18:29:18|0.40156
18:29:21|0.40163
18:29:21|0.40163
18:29:22|0.40154
18:29:23|0.40161
18:29:24|0.40163
18:29:26|0.40163
18:29:27|0.40163
18:29:27|0.40163
18:29:28|0.40163
18:29:29|0.40163
18:29:30|0.40163
18:29:32|0.40168
18:29:32|0.40168
18:29:34|0.40168
18:29:34|0.40168
18:29:36|0.40183
18:29:36|0.40183
18:29:37|0.40183
18:29:38|0.40201
18:29:40|0.40201
18:29:41|0.40192
18:29:41|0.40192
18:29:42|0.40187
18:29:44|0.40187
18:29:44|0.40187
18:29:46|0.40187
18:29:47|0.40187
18:29:48|0.40187
18:29:49|0.40198
18:29:50|0.40198
18:29:51|0.40205
18:29:52|0.40212
18:29:53|0.40212
18:29:55|0.40205
18:29:56|0.40212
18:29:57|0.40211
18:29:58|0.40211
18:30:00|0.40199
18:30:00|0.40212
18:30:01|0.40212
18:30:03|0.40218
18:30:03|0.4022
18:30:04|0.4022
18:30:05|0.40237
18:30:07|0.40211
18:30:08|0.40211
18:30:09|0.40214
18:30:10|0.4024
18:30:11|0.40229
18:30:12|0.40219
18:30:13|0.40214
18:30:14|0.40214
18:30:15|0.40214
18:30:16|0.40214
18:30:17|0.40217
18:30:18|0.40235
18:30:19|0.40235
18:30:20|0.40235
18:30:21|0.40235
18:30:22|0.4025
18:30:23|0.40214
18:30:24|0.40214
18:30:26|0.40214
18:30:26|0.40214
18:30:28|0.40214
18:30:29|0.40214
18:30:29|0.40223
18:30:30|0.40223
18:30:31|0.40214
18:30:32|0.40214
18:30:33|0.40214
18:30:35|0.40226
18:30:35|0.40226
18:30:37|0.40231
18:30:38|0.40231
18:30:39|0.40214
18:30:40|0.4022
18:30:41|0.40253
18:30:41|0.40253
18:30:42|0.40253
18:30:44|0.40257
18:30:45|0.40257
18:30:46|0.40268
18:30:47|0.40268
18:30:48|0.40257
18:30:49|0.40257
18:30:50|0.40268
18:30:51|0.40268
18:30:53|0.4026
18:30:54|0.4026
18:30:55|0.4026
18:30:56|0.4026
18:30:57|0.4026
18:30:58|0.40259
18:30:59|0.40259
18:31:00|0.40253
18:31:02|0.40253
18:31:02|0.403
18:31:04|0.40317
18:31:05|0.40342
18:31:05|0.40358
18:31:06|0.40367
18:31:08|0.40362
18:31:09|0.40362
18:31:09|0.40317
18:31:11|0.40317
18:31:12|0.40292
18:31:13|0.40292
18:31:14|0.40292
18:31:15|0.40298
18:31:16|0.40292
18:31:17|0.40292
18:31:18|0.40277
18:31:19|0.40277
18:31:20|0.40277
18:31:21|0.40277
18:31:22|0.40277
18:31:23|0.40277
18:31:25|0.40243
18:31:25|0.40243
18:31:26|0.40227
18:31:27|0.40216
18:31:29|0.40219
18:31:30|0.40219
18:31:31|0.40219
18:31:32|0.40219
18:31:33|0.40219
18:31:34|0.40214
18:31:35|0.40214
18:31:36|0.40214
18:31:37|0.40203
18:31:38|0.40203
18:31:39|0.40203
18:31:41|0.40233
18:31:41|0.40233
18:31:42|0.40233
18:31:43|0.40233
18:31:44|0.40233
18:31:45|0.40233
18:31:47|0.40233
18:31:47|0.40233
18:31:49|0.40233
18:31:50|0.40233
18:31:50|0.40233
18:31:52|0.40267
18:31:52|0.40267
18:31:54|0.40256
18:31:55|0.40256
18:31:56|0.40256
18:31:57|0.40256
18:31:59|0.40264
18:32:00|0.40264
18:32:01|0.40241
18:32:02|0.40241
18:32:03|0.40268
18:32:04|0.40268
18:32:06|0.40268
18:32:07|0.40308
18:32:08|0.40308
18:32:08|0.40298
18:32:10|0.40309
18:32:11|0.40309
18:32:12|0.40309
18:32:13|0.40309
18:32:14|0.40322
18:32:15|0.40322
18:32:16|0.40322
18:32:17|0.40322
18:32:18|0.40345
18:32:19|0.40339
18:32:20|0.40339
18:32:21|0.40325
18:32:22|0.4035
18:32:24|0.4035
18:32:24|0.40383
18:32:25|0.40383
18:32:26|0.40388
18:32:27|0.40388
18:32:29|0.40348
18:32:29|0.40398
18:32:31|0.40398
18:32:31|0.40398
18:32:33|0.404
18:32:34|0.4039
18:32:34|0.40371
18:32:36|0.40383
18:32:36|0.4037
18:32:38|0.40364
18:32:39|0.40364
18:32:40|0.40374
18:32:41|0.40374
18:32:42|0.40374
18:32:43|0.40391
18:32:44|0.40382
18:32:46|0.40382
18:32:47|0.40382
18:32:48|0.40382
18:32:48|0.40382
18:32:49|0.40396
18:32:50|0.40417
18:32:51|0.40417
18:32:52|0.40434
18:32:54|0.40436
18:32:55|0.40436
18:32:58|0.40414
18:33:00|0.40411
18:33:00|0.40406
18:33:01|0.40411
18:33:02|0.40438
18:33:03|0.40438
18:33:05|0.40439
18:33:06|0.40469
18:33:07|0.40469
18:33:08|0.40469
18:33:09|0.40469
18:33:09|0.40449
18:33:11|0.40449
18:33:12|0.40449
18:33:13|0.40449
18:33:14|0.40449
18:33:15|0.40456
18:33:16|0.40473
18:33:17|0.40473
18:33:18|0.40486
18:33:20|0.40486
18:33:21|0.40486
18:33:22|0.40486
18:33:22|0.40486
18:33:23|0.4049
18:33:24|0.40489
18:33:25|0.40481
18:33:26|0.40472
18:33:27|0.40472
18:33:29|0.40472
18:33:30|0.40472
18:33:31|0.40494
18:33:32|0.40494
18:33:34|0.40494
18:33:34|0.40509
18:33:35|0.40502
18:33:36|0.40502
18:33:37|0.40502
18:33:38|0.40502
18:33:40|0.40512
18:33:41|0.40517
18:33:42|0.40517
18:33:43|0.40517
18:33:43|0.40502
18:33:44|0.40502
18:33:45|0.4052
18:33:46|0.40489
18:33:47|0.40484
18:33:48|0.40467
18:33:49|0.40467
18:33:51|0.40469
18:33:51|0.40469
18:33:52|0.40468
18:33:54|0.40469
18:33:55|0.40496
18:33:57|0.40496
18:33:58|0.40483
18:33:59|0.40483
18:34:00|0.40491
18:34:01|0.40491
18:34:02|0.40491
18:34:03|0.40491
18:34:05|0.40491
18:34:05|0.40497
18:34:07|0.40497
18:34:08|0.40491
18:34:09|0.40492
18:34:10|0.40492
18:34:11|0.40492
18:34:12|0.40491
18:34:13|0.40491
18:34:14|0.40476
18:34:15|0.40476
18:34:16|0.40476
18:34:18|0.40471
18:34:19|0.40471
18:34:20|0.40457
18:34:21|0.40457
18:34:22|0.40457
18:34:23|0.40461
18:34:24|0.4047
18:34:26|0.4047
18:34:26|0.4047
18:34:28|0.4047
18:34:29|0.4047
18:34:29|0.4047
18:34:30|0.4047
18:34:31|0.40469
18:34:33|0.40469
18:34:34|0.40469
18:34:35|0.40469
18:34:36|0.40469
18:34:38|0.40469
18:34:39|0.40469
18:34:40|0.40469
18:34:41|0.40469
18:34:42|0.40469
18:34:43|0.40469
18:34:44|0.40461
18:34:45|0.40461
18:34:46|0.40461
18:34:47|0.40429
18:34:48|0.40426
18:34:49|0.40426
18:34:51|0.40426
18:34:51|0.40426
18:34:52|0.4041
18:34:53|0.40425
18:34:55|0.40418
18:34:56|0.40422
18:34:58|0.40422
18:34:58|0.40422
18:34:59|0.40393
18:35:01|0.40393
18:35:02|0.40369
18:35:03|0.40343
18:35:04|0.40343
18:35:05|0.40332
18:35:07|0.40374
18:35:07|0.40406
18:35:09|0.40406
18:35:09|0.40406
18:35:10|0.40424
18:35:12|0.4041
18:35:13|0.40391
18:35:14|0.40391
18:35:15|0.40391
18:35:16|0.40391
18:35:17|0.40391
18:35:18|0.40363
18:35:19|0.40363
18:35:20|0.40375
18:35:21|0.4037
18:35:23|0.40341
18:35:23|0.40341
18:35:24|0.40341
18:35:26|0.40324
18:35:27|0.40302
18:35:28|0.40298
18:35:29|0.40298
18:35:30|0.40309
18:35:31|0.40309
18:35:32|0.40309
18:35:34|0.40284
18:35:35|0.40284
18:35:35|0.40236
18:35:37|0.40211
18:35:37|0.40201
18:35:38|0.40189
18:35:39|0.40189
18:35:41|0.40219
18:35:41|0.40216
18:35:43|0.40217
18:35:44|0.40202
18:35:45|0.4018
18:35:45|0.40162
18:35:46|0.40177
18:35:47|0.40168
18:35:48|0.40139
18:35:49|0.40136
18:35:50|0.4015
18:35:51|0.4015
18:35:52|0.40171
18:35:53|0.40171
18:35:54|0.40159
18:35:55|0.40159
18:35:57|0.40159
18:35:59|0.40171
18:36:01|0.40159
18:36:02|0.40117
18:36:03|0.40105
18:36:04|0.40105
18:36:05|0.40109
18:36:07|0.40117
18:36:08|0.40116
18:36:09|0.40116
18:36:09|0.40116
18:36:11|0.40116
18:36:13|0.40116
18:36:13|0.40116
18:36:15|0.40116
18:36:15|0.40099
18:36:16|0.40069
18:36:17|0.40069
18:36:18|0.40069
18:36:19|0.40069
18:36:20|0.40062
18:36:21|0.40089
18:36:23|0.40074
18:36:23|0.40074
18:36:24|0.40074
18:36:25|0.40074
18:36:26|0.40074
18:36:28|0.40074
18:36:29|0.40074
18:36:30|0.40074
18:36:31|0.40074
18:36:31|0.40091
18:36:33|0.40091
18:36:33|0.40136
18:36:34|0.40171
18:36:36|0.40144
18:36:37|0.40144
18:36:37|0.40144
18:36:39|0.40138
18:36:40|0.40143
18:36:41|0.40123
18:36:41|0.40102
18:36:43|0.40102
18:36:44|0.40102
18:36:45|0.40102
18:36:46|0.40102
18:36:47|0.401
18:36:48|0.401
18:36:49|0.40103
18:36:50|0.40103
18:36:51|0.40103
18:36:52|0.40091
18:36:53|0.40091
18:36:54|0.40091
18:36:55|0.40091
18:36:56|0.40091
18:36:58|0.40061
18:37:00|0.40079
18:37:00|0.40079
18:37:02|0.40071
18:37:02|0.40057
18:37:03|0.40057
18:37:04|0.4004
18:37:06|0.40044
18:37:07|0.40063
18:37:08|0.40086
18:37:09|0.40086
18:37:10|0.40086
18:37:11|0.40069
18:37:13|0.40069
18:37:14|0.40086
18:37:15|0.40084
18:37:16|0.40084
18:37:16|0.4009
18:37:18|0.4009
18:37:18|0.4009
18:37:19|0.4009
18:37:21|0.40092
18:37:22|0.40092
18:37:23|0.40083
18:37:24|0.40083
18:37:25|0.40083
18:37:26|0.40138
18:37:28|0.40183
18:37:29|0.40193
18:37:31|0.40191
18:37:31|0.40191
18:37:32|0.40191
18:37:34|0.40174
18:37:35|0.40174
18:37:36|0.40174
18:37:36|0.40174
18:37:37|0.40174
18:37:39|0.40174
18:37:40|0.40174
18:37:41|0.40161
18:37:42|0.40161
18:37:43|0.40153
18:37:43|0.40153
18:37:45|0.40153
18:37:46|0.40129
18:37:47|0.40108
18:37:48|0.40108
18:37:49|0.40108
18:37:50|0.40122
18:37:51|0.40122
18:37:52|0.40122
18:37:53|0.40122
18:37:54|0.40122
18:37:55|0.40122
18:37:56|0.40135
18:37:57|0.40135
18:37:59|0.40135
18:38:01|0.40135
18:38:02|0.40135
18:38:03|0.40096
18:38:04|0.40096
18:38:05|0.40096
18:38:06|0.40081
18:38:07|0.40081
18:38:09|0.40081
18:38:10|0.40081
18:38:10|0.40081
18:38:12|0.40081
18:38:14|0.40081
18:38:15|0.40062
18:38:16|0.40036
18:38:18|0.40064
18:38:18|0.40042
18:38:20|0.40042
18:38:20|0.40042
18:38:21|0.40042
18:38:23|0.40042
18:38:24|0.40059
18:38:25|0.40045
18:38:26|0.40044
18:38:27|0.40044
18:38:29|0.40044
18:38:29|0.40034
18:38:31|0.40034
18:38:32|0.40034
18:38:32|0.40034
18:38:33|0.40034
18:38:34|0.40024
18:38:35|0.40024
18:38:36|0.40024
18:38:38|0.40036
18:38:39|0.40036
18:38:41|0.40035
18:38:41|0.40035
18:38:42|0.40028
18:38:43|0.40028
18:38:44|0.4004
18:38:45|0.40031
18:38:46|0.40024
18:38:47|0.40024
18:38:48|0.40013
18:38:49|0.4
18:38:50|0.39995
18:38:52|0.39995
18:38:52|0.39995
18:38:53|0.39981
18:38:54|0.39981
18:38:55|0.39981
18:38:58|0.39984
18:39:00|0.3997
18:39:00|0.4
18:39:02|0.40006
18:39:03|0.4002
18:39:04|0.40024
18:39:06|0.40019
18:39:07|0.40029
18:39:07|0.40062
18:39:09|0.40062
18:39:11|0.4007
18:39:12|0.4007
18:39:13|0.40048
18:39:13|0.40033
18:39:14|0.40022
18:39:16|0.40021
18:39:17|0.4003
18:39:18|0.4003
18:39:19|0.40001
18:39:21|0.40001
18:39:21|0.39987
18:39:23|0.40011
18:39:23|0.4002
18:39:24|0.4002
18:39:26|0.4002
18:39:27|0.40001
18:39:28|0.39992
18:39:29|0.39971
18:39:30|0.39971
18:39:32|0.39973
18:39:32|0.39973
18:39:34|0.39973
18:39:35|0.39958
18:39:35|0.3995
18:39:37|0.3995
18:39:38|0.3995
18:39:39|0.3995
18:39:40|0.3995
18:39:41|0.3995
18:39:41|0.39949
18:39:42|0.39949
18:39:43|0.39949
18:39:44|0.39949
18:39:46|0.39949
18:39:47|0.39949
18:39:48|0.39949
18:39:48|0.39949
18:39:50|0.39949
18:39:51|0.3995
18:39:52|0.3995
18:39:53|0.3995
18:39:55|0.3995
18:39:56|0.39948
18:39:57|0.39949
18:39:57|0.39949
18:39:59|0.39949
18:40:01|0.3995
18:40:01|0.39955
18:40:03|0.39937
18:40:04|0.39934
18:40:06|0.39934
18:40:06|0.3996
18:40:08|0.3996
18:40:08|0.39957
18:40:09|0.39943
18:40:10|0.39933
18:40:12|0.39933
18:40:12|0.39933
18:40:13|0.39929
18:40:15|0.39929
18:40:16|0.39929
18:40:16|0.39929
18:40:18|0.39929
18:40:19|0.39929
18:40:20|0.39929
18:40:21|0.39929
18:40:22|0.39901
18:40:23|0.39901
18:40:24|0.39886
18:40:25|0.39922
18:40:26|0.39922
18:40:28|0.39922
18:40:28|0.39906
18:40:29|0.39906
18:40:30|0.39904
18:40:31|0.39893
18:40:32|0.39893
18:40:33|0.39893
18:40:34|0.39893
18:40:35|0.39893
18:40:36|0.39932
18:40:38|0.39932
18:40:38|0.39925
18:40:40|0.39925
18:40:41|0.39911
18:40:41|0.39907
18:40:43|0.39907
18:40:43|0.39907
18:40:44|0.39907
18:40:45|0.39907
18:40:47|0.39908
18:40:47|0.39908
18:40:49|0.39908
18:40:50|0.39904
18:40:51|0.39904
18:40:51|0.39911
18:40:53|0.39911
18:40:54|0.39911
18:40:55|0.39911
18:40:56|0.39905
18:40:58|0.39905
18:40:59|0.39905
18:40:59|0.39905
18:41:02|0.39926
18:41:02|0.39933
18:41:04|0.39933
18:41:05|0.3994
18:41:06|0.39927
18:41:07|0.39938
18:41:09|0.39937
18:41:09|0.39937
18:41:11|0.3993
18:41:11|0.39925
18:41:13|0.39925
18:41:14|0.39925
18:41:14|0.39925
18:41:15|0.39925
18:41:16|0.39913
18:41:18|0.39913
18:41:19|0.39913
18:41:20|0.39923
18:41:21|0.39923
18:41:22|0.39923
18:41:23|0.39923
18:41:24|0.39923
18:41:25|0.39923
18:41:26|0.39912
18:41:27|0.39912
18:41:28|0.39912
18:41:29|0.39912
18:41:30|0.39932
18:41:31|0.39936
18:41:32|0.39936
18:41:33|0.39937
18:41:34|0.39937
18:41:35|0.39937
18:41:36|0.39981
18:41:38|0.39979
18:41:38|0.39979
18:41:40|0.39979
18:41:41|0.39979
18:41:41|0.40005
18:41:43|0.40015
18:41:43|0.40015
18:41:44|0.40024
18:41:46|0.40024
18:41:46|0.40024
18:41:47|0.40024
18:41:48|0.40006
18:41:50|0.40005
18:41:50|0.40005
18:41:52|0.40005
18:41:53|0.40001
18:41:54|0.40001
18:41:55|0.39997
18:41:56|0.4
18:41:57|0.4
18:41:58|0.4
18:41:59|0.4
18:42:00|0.4
18:42:01|0.4
18:42:03|0.39984
18:42:04|0.39984
18:42:05|0.39984
18:42:06|0.39984
18:42:07|0.39984
18:42:08|0.39984
18:42:10|0.39984
18:42:11|0.39962
18:42:11|0.39962
18:42:13|0.39962
18:42:14|0.39962
18:42:14|0.39967
18:42:15|0.39967
18:42:17|0.39934
18:42:18|0.39922
18:42:19|0.39922
18:42:20|0.39922
18:42:20|0.39922
18:42:22|0.39925
18:42:22|0.39925
18:42:24|0.39957
18:42:25|0.39957
18:42:26|0.39957
18:42:27|0.39957
18:42:28|0.3994
18:42:29|0.3994
18:42:30|0.39921
18:42:31|0.39921
18:42:32|0.39907
18:42:33|0.39907
18:42:34|0.39908
18:42:35|0.39908
18:42:37|0.39908
18:42:37|0.39908
18:42:38|0.39908
18:42:39|0.39921
18:42:40|0.39921
18:42:41|0.39921
18:42:42|0.39921
18:42:43|0.39921
18:42:44|0.39921
18:42:45|0.39921
18:42:46|0.39921
18:42:47|0.39921
18:42:48|0.39932
18:42:50|0.39932
18:42:51|0.39932
18:42:51|0.39932
18:42:52|0.39932
18:42:53|0.39932
18:42:54|0.39932
18:42:55|0.39932
18:42:56|0.39932
18:42:58|0.39923
18:42:58|0.39937
18:42:59|0.39937
18:43:01|0.39937
18:43:01|0.39937
18:43:04|0.39937
18:43:05|0.39939
18:43:06|0.39941
18:43:08|0.39941
18:43:08|0.39941
18:43:09|0.39941
18:43:11|0.39941
18:43:12|0.39941
18:43:13|0.39941
18:43:14|0.39941
18:43:15|0.39941
18:43:16|0.3993
18:43:17|0.3993
18:43:18|0.39923
18:43:19|0.39914
18:43:21|0.39914
18:43:21|0.39909
18:43:22|0.399
18:43:23|0.399
18:43:25|0.39901
18:43:25|0.39908
18:43:27|0.39908
18:43:27|0.39893
18:43:29|0.39893
18:43:30|0.39893
18:43:31|0.39893
18:43:32|0.399
18:43:33|0.399
18:43:34|0.399
18:43:35|0.399
18:43:37|0.39905
18:43:38|0.39895
18:43:38|0.39895
18:43:40|0.39895
18:43:41|0.39895
18:43:42|0.39902
18:43:43|0.39902
18:43:44|0.39902
18:43:45|0.39867
18:43:46|0.39867
18:43:48|0.39867
18:43:49|0.39867
18:43:49|0.39915
18:43:51|0.39916
18:43:52|0.39913
18:43:53|0.39913
18:43:53|0.39913
18:43:55|0.39904
18:43:55|0.39904
18:43:56|0.39904
18:43:57|0.39904
18:43:59|0.39904
18:43:59|0.39904
18:44:01|0.39904
18:44:02|0.39904
18:44:03|0.39904
18:44:05|0.39898
18:44:07|0.39898
18:44:07|0.39898
18:44:09|0.39898
18:44:10|0.39898
18:44:11|0.39898
18:44:12|0.39898
18:44:14|0.39898
18:44:14|0.39898
18:44:15|0.39898
18:44:17|0.39898
18:44:18|0.39898
18:44:18|0.39898
18:44:20|0.39909
18:44:21|0.39916
18:44:22|0.39916
18:44:23|0.39916
18:44:24|0.39916
18:44:24|0.39916
18:44:25|0.39916
18:44:27|0.39916
18:44:28|0.39916
18:44:29|0.39916
18:44:31|0.39916
18:44:31|0.39916
18:44:33|0.39916
18:44:33|0.39919
18:44:35|0.39919
18:44:35|0.39927
18:44:37|0.39927
18:44:38|0.39927
18:44:38|0.39963
18:44:40|0.39963
18:44:41|0.39965
18:44:42|0.40002
18:44:43|0.40024
18:44:44|0.40024
18:44:45|0.40017
18:44:46|0.40017
18:44:48|0.40017
18:44:48|0.40017
18:44:49|0.40017
18:44:50|0.40017
18:44:51|0.40017
18:44:53|0.40005
18:44:53|0.39986
18:44:54|0.39978
18:44:55|0.39978
18:44:56|0.39989
18:44:57|0.39981
18:44:59|0.39981
18:45:01|0.39992
18:45:01|0.39986
18:45:03|0.39969
18:45:03|0.39969
18:45:05|0.39945
18:45:06|0.39914
18:45:07|0.39905
18:45:08|0.39903
18:45:10|0.39903
18:45:11|0.39903
18:45:12|0.39903
18:45:14|0.39903
18:45:15|0.39928
18:45:16|0.3993
18:45:16|0.3993
18:45:18|0.39949
18:45:18|0.39973
18:45:19|0.39973
18:45:21|0.39973
18:45:22|0.39973
18:45:23|0.39973
18:45:23|0.39973
18:45:25|0.39973
18:45:25|0.39973
18:45:27|0.39973
18:45:27|0.40008
18:45:28|0.40008
18:45:30|0.40008
18:45:31|0.40008
18:45:32|0.4002
18:45:33|0.4002
18:45:35|0.4002
18:45:35|0.40047
18:45:36|0.40047
18:45:37|0.40046
18:45:38|0.40046
18:45:39|0.40019
18:45:40|0.40019
18:45:41|0.40029
18:45:43|0.40029
18:45:44|0.40029
18:45:44|0.40037
18:45:45|0.40037
18:45:47|0.40045
18:45:47|0.40045
18:45:48|0.40045
18:45:50|0.40045
18:45:50|0.40045
18:45:52|0.40044
18:45:54|0.40044
18:45:54|0.40044
18:45:55|0.40044
18:45:56|0.40044
18:45:57|0.40046
18:45:58|0.40046
18:45:59|0.40035
18:46:00|0.40029
18:46:02|0.40029
18:46:03|0.40029
18:46:03|0.40041
18:46:04|0.40041
18:46:06|0.40029
18:46:07|0.4005
18:46:08|0.4005
18:46:09|0.4005
18:46:11|0.4013
18:46:11|0.40124
18:46:12|0.40129
18:46:14|0.40129
18:46:15|0.40129
18:46:16|0.40124
18:46:17|0.40124
18:46:18|0.40169
18:46:19|0.40168
18:46:20|0.40168
18:46:22|0.40154
18:46:22|0.40124
18:46:23|0.40124
18:46:25|0.40124
18:46:25|0.40132
18:46:26|0.40109
18:46:27|0.40109
18:46:28|0.40109
18:46:29|0.40109
18:46:31|0.40096
18:46:31|0.40096
18:46:33|0.40096
18:46:34|0.40096
18:46:35|0.40096
18:46:36|0.40057
18:46:37|0.40047
18:46:38|0.40047
18:46:39|0.40047
18:46:40|0.40045
18:46:41|0.40045
18:46:43|0.40027
18:46:43|0.40027
18:46:45|0.40037
18:46:46|0.40041
18:46:47|0.40054
18:46:48|0.40064
18:46:49|0.40064
18:46:50|0.40071
18:46:51|0.40093
18:46:52|0.40101
18:46:54|0.40087
18:46:54|0.40087
18:46:55|0.40087
18:46:57|0.40087
18:46:57|0.40087
18:46:59|0.40087
18:46:59|0.40101
18:47:00|0.40101
18:47:01|0.4013
18:47:02|0.4013
18:47:03|0.40134
18:47:05|0.40134
18:47:06|0.40121
18:47:06|0.40121
18:47:07|0.40097
18:47:08|0.40115
18:47:10|0.40115
18:47:12|0.40124
18:47:13|0.40133
18:47:13|0.40133
18:47:14|0.40133
18:47:15|0.40133
18:47:17|0.40129
18:47:18|0.40129
18:47:19|0.40129
18:47:20|0.40119
18:47:21|0.40119
18:47:23|0.40119
18:47:24|0.40101
18:47:25|0.40101
18:47:25|0.40101
18:47:26|0.40163
18:47:28|0.40186
18:47:29|0.40203
18:47:29|0.40208
18:47:31|0.40208
18:47:32|0.4026
18:47:33|0.4026
18:47:33|0.4026
18:47:35|0.40284
18:47:36|0.40269
18:47:36|0.40294
18:47:38|0.40296
18:47:39|0.40299
18:47:39|0.40273
18:47:41|0.40256
18:47:42|0.40209
18:47:43|0.40209
18:47:44|0.40231
18:47:45|0.40232
18:47:47|0.40232
18:47:47|0.40239
18:47:48|0.40235
18:47:50|0.40186
18:47:50|0.40158
18:47:51|0.40158
18:47:52|0.40147
18:47:53|0.40147
18:47:55|0.40133
18:47:56|0.40133
18:47:57|0.40135
18:47:58|0.40135
18:47:59|0.40135
18:47:59|0.40135
18:48:01|0.40132
18:48:02|0.40079
18:48:03|0.40078
18:48:04|0.40096
18:48:05|0.40091
18:48:06|0.40143
18:48:07|0.40167
18:48:08|0.40178
18:48:10|0.4019
18:48:11|0.40185
18:48:12|0.40188
18:48:12|0.40188
18:48:13|0.4024
18:48:15|0.4024
18:48:15|0.4024
18:48:16|0.4024
18:48:17|0.40241
18:48:18|0.40241
18:48:19|0.40241
18:48:21|0.40216
18:48:22|0.40232
18:48:23|0.40229
18:48:24|0.40215
18:48:25|0.40215
18:48:27|0.40197
18:48:28|0.40194
18:48:28|0.40194
18:48:29|0.40194
18:48:31|0.40172
18:48:32|0.40172
18:48:32|0.40172
18:48:34|0.40203
18:48:34|0.40187
18:48:37|0.40218
18:48:37|0.40218
18:48:38|0.40224
18:48:40|0.40224
18:48:40|0.40224
18:48:42|0.40224
18:48:42|0.40224
18:48:43|0.40225
18:48:44|0.40225
18:48:45|0.40225
18:48:46|0.40225
18:48:47|0.4022
18:48:49|0.4022
18:48:49|0.4022
18:48:51|0.4022
18:48:52|0.4022
18:48:52|0.4022
18:48:55|0.4022
18:48:55|0.402
18:48:57|0.4019
18:48:57|0.40201
18:48:58|0.4021
18:48:59|0.4021
18:49:00|0.4021
18:49:01|0.4021
18:49:03|0.4021
18:49:04|0.40225
18:49:04|0.40242
18:49:06|0.40242
18:49:07|0.40247
18:49:08|0.40247
18:49:08|0.40247
18:49:10|0.40276
18:49:12|0.40297
18:49:14|0.403
18:49:14|0.403
18:49:16|0.403
18:49:17|0.40325
18:49:18|0.40325
18:49:20|0.40346
18:49:21|0.40346
18:49:22|0.40306
18:49:23|0.40306
18:49:24|0.40306
18:49:25|0.40285
18:49:26|0.40285
18:49:27|0.40265
18:49:28|0.40265
18:49:29|0.40265
18:49:30|0.40265
18:49:31|0.40265
18:49:33|0.40307
18:49:34|0.40288
18:49:34|0.40288
18:49:36|0.40288
18:49:36|0.40336
18:49:37|0.40336
18:49:38|0.40336
18:49:39|0.40325
18:49:41|0.40325
18:49:42|0.40345
18:49:43|0.40392
18:49:45|0.40381
18:49:45|0.40395
18:49:46|0.40395
18:49:48|0.40395
18:49:48|0.40395
18:49:49|0.40395
18:49:50|0.40364
18:49:52|0.40348
18:49:52|0.40348
18:49:54|0.40348
18:49:54|0.40348
18:49:55|0.40348
18:49:57|0.40348
18:49:57|0.40367
18:49:59|0.40368
18:49:59|0.4038
18:50:01|0.4042
18:50:03|0.4042
18:50:04|0.40408
18:50:05|0.404
18:50:06|0.40458
18:50:07|0.40455
18:50:08|0.40455
18:50:09|0.40455
18:50:11|0.40454
18:50:12|0.40452
18:50:13|0.40454
18:50:14|0.40454
18:50:15|0.40456
18:50:16|0.40435
18:50:17|0.40496
18:50:18|0.4049
18:50:20|0.4049
18:50:20|0.40444
18:50:22|0.40451
18:50:24|0.40459
18:50:25|0.40454
18:50:25|0.40441
18:50:27|0.40439
18:50:28|0.40439
18:50:28|0.40439
18:50:30|0.40447
18:50:31|0.4044
18:50:31|0.40456
18:50:32|0.40452
18:50:33|0.40458
18:50:34|0.40458
18:50:36|0.40458
18:50:37|0.40456
18:50:38|0.40456
18:50:39|0.40456
18:50:40|0.40456
18:50:41|0.40456
18:50:42|0.40456
18:50:43|0.40452
18:50:44|0.40458
18:50:45|0.40438
18:50:46|0.40438
18:50:47|0.40438
18:50:48|0.40405
18:50:49|0.4039
18:50:50|0.4039
18:50:51|0.40369
18:50:52|0.40369
18:50:53|0.40369
18:50:54|0.40369
18:50:55|0.40357
18:50:56|0.4036
18:50:58|0.4036
18:50:58|0.4036
18:51:00|0.4036
18:51:00|0.4036
18:51:02|0.4036
18:51:03|0.40371
18:51:03|0.40403
18:51:04|0.40403
18:51:05|0.40404
18:51:06|0.40412
18:51:08|0.40412
18:51:08|0.40413
18:51:10|0.4043
18:51:12|0.40429
18:51:13|0.40446
18:51:14|0.40464
18:51:15|0.40464
18:51:17|0.40495
18:51:18|0.40495
18:51:19|0.40509
18:51:21|0.40509
18:51:22|0.40484
18:51:23|0.40484
18:51:24|0.40484
18:51:25|0.40474
18:51:26|0.40452
18:51:27|0.4044
18:51:28|0.4044
18:51:30|0.40445
18:51:31|0.40445
18:51:31|0.40477
18:51:32|0.40484
18:51:33|0.40495
18:51:35|0.40504
18:51:35|0.40484
18:51:37|0.40484
18:51:38|0.40484
18:51:39|0.40484
18:51:40|0.40458
18:51:41|0.40493
18:51:42|0.40493
18:51:43|0.40509
18:51:44|0.40518
18:51:45|0.40518
18:51:46|0.40507
18:51:47|0.40507
18:51:48|0.40507
18:51:49|0.40499
18:51:50|0.40499
18:51:51|0.40499
18:51:52|0.40499
18:51:53|0.40499
18:51:54|0.40499
18:51:55|0.40482
18:51:57|0.40487
18:51:58|0.40487
18:51:59|0.40489
18:52:00|0.40489
18:52:01|0.4046
18:52:02|0.40508
18:52:03|0.40518
18:52:04|0.4052
18:52:05|0.40508
18:52:06|0.40524
18:52:08|0.40569
18:52:08|0.40484
18:52:09|0.40473
18:52:10|0.40466
18:52:12|0.40465
18:52:13|0.40456
18:52:14|0.40456
18:52:15|0.40456
18:52:16|0.40462
18:52:17|0.40462
18:52:18|0.40467
18:52:20|0.40482
18:52:20|0.40482
18:52:22|0.40482
18:52:23|0.40471
18:52:23|0.40471
18:52:25|0.40471
18:52:26|0.40471
18:52:28|0.40471
18:52:28|0.40464
18:52:29|0.40464
18:52:30|0.4046
18:52:31|0.4046
18:52:32|0.40456
18:52:33|0.40453
18:52:34|0.40453
18:52:35|0.40453
18:52:37|0.40453
18:52:37|0.40453
18:52:39|0.40489
18:52:40|0.40501
18:52:40|0.40505
18:52:41|0.40505
18:52:43|0.40505
18:52:44|0.40505
18:52:46|0.40505
18:52:47|0.40505
18:52:47|0.40505
18:52:48|0.40505
18:52:50|0.40513
18:52:51|0.40513
18:52:51|0.40513
18:52:53|0.40513
18:52:54|0.40475
18:52:55|0.40475
18:52:56|0.40495
18:52:56|0.40495
18:52:58|0.40495
18:52:59|0.40495
18:53:00|0.40492
18:53:00|0.40475
18:53:03|0.40489
18:53:04|0.40489
18:53:04|0.40489
18:53:05|0.40489
18:53:07|0.40516
18:53:07|0.40516
18:53:08|0.40516
18:53:09|0.40516
18:53:11|0.40516
18:53:11|0.40516
18:53:12|0.40524
18:53:14|0.40524
18:53:15|0.40535
18:53:16|0.40535
18:53:18|0.40525
18:53:19|0.40525
18:53:21|0.40521
18:53:22|0.40521
18:53:23|0.40521
18:53:25|0.4058
18:53:26|0.4058
18:53:27|0.40565
18:53:27|0.40571
18:53:29|0.40557
18:53:30|0.40575
18:53:31|0.40549
18:53:31|0.4055
18:53:33|0.40565
18:53:35|0.40565
18:53:36|0.40565
18:53:37|0.40578
18:53:38|0.40557
18:53:39|0.40557
18:53:40|0.40576
18:53:40|0.4057
18:53:42|0.4057
18:53:43|0.4057
18:53:44|0.4057
18:53:45|0.4057
18:53:46|0.4057
18:53:47|0.40578
18:53:48|0.40578
18:53:50|0.40579
18:53:50|0.40579
18:53:52|0.40579
18:53:53|0.40579
18:53:54|0.4057
18:53:55|0.4057
18:53:56|0.40549
18:53:57|0.40546
18:53:58|0.40524
18:53:59|0.40524
18:54:00|0.40524
18:54:01|0.40544
18:54:02|0.40544
18:54:03|0.40544
18:54:04|0.40545
18:54:05|0.40564
18:54:06|0.40574
18:54:07|0.40574
18:54:09|0.40574
18:54:10|0.40574
18:54:10|0.40578
18:54:11|0.40573
18:54:13|0.40567
18:54:13|0.40565
18:54:14|0.40578
18:54:17|0.40578
18:54:17|0.40578
18:54:19|0.40608
18:54:20|0.40608
18:54:21|0.40608
18:54:22|0.40632
18:54:23|0.40632
18:54:24|0.40647
18:54:25|0.40646
18:54:26|0.40646
18:54:27|0.40656
18:54:28|0.40677
18:54:29|0.40711
18:54:31|0.40723
18:54:31|0.40713
18:54:32|0.40729
18:54:33|0.40741
18:54:35|0.40726
18:54:36|0.4074
18:54:38|0.40736
18:54:39|0.40736
18:54:39|0.40767
18:54:41|0.40772
18:54:41|0.40739
18:54:43|0.40734
18:54:44|0.40734
18:54:45|0.40739
18:54:46|0.40704
18:54:48|0.40703
18:54:49|0.40709
18:54:50|0.40686
18:54:51|0.40684
18:54:52|0.40684
18:54:52|0.40676
18:54:54|0.40676
18:54:54|0.40649
18:54:56|0.40649
18:54:57|0.40649
18:54:57|0.4066
18:54:59|0.40656
18:55:00|0.40656
18:55:01|0.40664
18:55:02|0.40641
18:55:04|0.40612
18:55:05|0.40625
18:55:06|0.40625
18:55:06|0.40625
18:55:07|0.40609
18:55:09|0.40611
18:55:09|0.4062
18:55:10|0.4062
18:55:12|0.40622
18:55:13|0.40604
18:55:14|0.40628
18:55:15|0.40632
18:55:16|0.40641
18:55:18|0.40629
18:55:18|0.40656
18:55:20|0.40656
18:55:20|0.40659
18:55:22|0.40644
18:55:23|0.40645
18:55:24|0.40645
18:55:25|0.40645
18:55:25|0.40645
18:55:26|0.40645
18:55:28|0.40645
18:55:30|0.40623
18:55:31|0.40616
18:55:32|0.40616
18:55:33|0.40616
18:55:34|0.4062
18:55:35|0.4062
18:55:36|0.40608
18:55:37|0.40608
18:55:38|0.40611
18:55:39|0.40611
18:55:40|0.40611
18:55:41|0.40617
18:55:42|0.40617
18:55:43|0.40635
18:55:44|0.40635
18:55:45|0.40635
18:55:47|0.40635
18:55:47|0.40635
18:55:48|0.4062
18:55:50|0.4062
18:55:51|0.4062
18:55:51|0.4062
18:55:53|0.40608
18:55:53|0.40608
18:55:55|0.40608
18:55:55|0.40576
18:55:56|0.40588
18:55:58|0.40588
18:55:59|0.40582
18:56:00|0.406
18:56:01|0.40603
18:56:02|0.40603
18:56:03|0.40603
18:56:04|0.40603
18:56:05|0.40603
18:56:06|0.40603
18:56:07|0.40603
18:56:08|0.40603
18:56:09|0.40603
18:56:10|0.40586
18:56:11|0.40586
18:56:12|0.40586
18:56:13|0.40586
18:56:14|0.40586
18:56:15|0.40586
18:56:17|0.4055
18:56:19|0.4055
18:56:20|0.4055
18:56:21|0.4055
18:56:22|0.4058
18:56:22|0.4058
18:56:23|0.4058
18:56:25|0.4058
18:56:25|0.40586
18:56:26|0.40586
18:56:28|0.40586
18:56:29|0.40586
18:56:30|0.40586
18:56:31|0.4059
18:56:32|0.40582
18:56:33|0.40582
18:56:34|0.40555
18:56:35|0.40555
18:56:36|0.40555
18:56:37|0.40555
18:56:38|0.40555
18:56:39|0.40555
18:56:40|0.40555
18:56:41|0.40555
18:56:42|0.4056
18:56:43|0.4056
18:56:45|0.4056
18:56:46|0.40542
18:56:46|0.40555
18:56:47|0.4055
18:56:48|0.4055
18:56:49|0.4055
18:56:51|0.4055
18:56:52|0.4055
18:56:53|0.4055
18:56:54|0.4055
18:56:54|0.4055
18:56:55|0.4055
18:56:56|0.40543
18:56:58|0.40543
18:56:59|0.40548
18:57:00|0.40548
18:57:01|0.40522
18:57:02|0.40522
18:57:02|0.40522
18:57:04|0.40524
18:57:05|0.40524
18:57:06|0.40524
18:57:08|0.40524
18:57:08|0.40509
18:57:09|0.40536
18:57:10|0.40536
18:57:11|0.40536
18:57:12|0.40536
18:57:13|0.40536
18:57:14|0.40536
18:57:15|0.40536
18:57:17|0.40533
18:57:18|0.40533
18:57:19|0.40533
18:57:20|0.40533
18:57:22|0.40517
18:57:23|0.405
18:57:24|0.405
18:57:25|0.405
18:57:26|0.405
18:57:27|0.40493
18:57:29|0.40473
18:57:29|0.40473
18:57:31|0.4045
18:57:31|0.40432
18:57:32|0.40441
18:57:33|0.40441
18:57:35|0.40441
18:57:36|0.40441
18:57:36|0.40416
18:57:38|0.40416
18:57:38|0.40416
18:57:40|0.40416
18:57:41|0.40416
18:57:42|0.40416
18:57:43|0.40416
18:57:44|0.40416
18:57:45|0.40416
18:57:45|0.40416
18:57:46|0.40416
18:57:48|0.40416
18:57:49|0.40416
18:57:50|0.40416
18:57:51|0.40416
18:57:52|0.40447
18:57:53|0.40447
18:57:54|0.40447
18:57:55|0.40447
18:57:56|0.40461
18:57:57|0.40461
18:57:59|0.40461
18:57:59|0.40461
18:58:01|0.40461
18:58:02|0.40461
18:58:03|0.40461
18:58:04|0.40461
18:58:05|0.40432
18:58:06|0.40432
18:58:07|0.40423
18:58:08|0.40423
18:58:09|0.40423
18:58:10|0.40423
18:58:11|0.40423
18:58:12|0.40423
18:58:13|0.40423
18:58:14|0.40423
18:58:15|0.40436
18:58:16|0.40436
18:58:17|0.40436
18:58:19|0.4045
18:58:21|0.4045
18:58:22|0.4045
18:58:23|0.4045
18:58:23|0.4045
18:58:25|0.4045
18:58:27|0.4045
18:58:27|0.4045
18:58:29|0.4045
18:58:29|0.4045
18:58:31|0.4045
18:58:32|0.40437
18:58:33|0.40437
18:58:34|0.40437
18:58:35|0.40458
18:58:36|0.40458
18:58:38|0.40458
18:58:38|0.40458
18:58:39|0.40471
18:58:40|0.40471
18:58:42|0.40471
18:58:43|0.40471
18:58:44|0.40471
18:58:44|0.40473
18:58:46|0.40473
18:58:47|0.40473
18:58:48|0.40473
18:58:49|0.40473
18:58:50|0.40473
18:58:51|0.40473
18:58:52|0.40473
18:58:53|0.40473
18:58:54|0.40473
18:58:55|0.40473
18:58:56|0.40473
18:58:57|0.40473
18:58:58|0.40473
18:58:59|0.40473
18:59:00|0.40444
18:59:01|0.40444
18:59:03|0.40444
18:59:04|0.40444
18:59:05|0.40444
18:59:06|0.40444
18:59:07|0.40444
18:59:08|0.40444
18:59:09|0.40444
18:59:10|0.40444
18:59:11|0.40444
18:59:12|0.40444
18:59:14|0.40444
18:59:14|0.40427
18:59:15|0.40427
18:59:16|0.40427
18:59:17|0.40427
18:59:18|0.40427
18:59:19|0.40423
18:59:20|0.40426
18:59:21|0.40426
18:59:22|0.40426
18:59:24|0.40405
18:59:25|0.40405
18:59:26|0.40405
18:59:27|0.40405
18:59:29|0.40405
18:59:29|0.40405
18:59:31|0.40405
18:59:31|0.40405
18:59:33|0.404
18:59:34|0.404
18:59:35|0.40401
18:59:36|0.40401
18:59:37|0.40385
18:59:38|0.40385
18:59:38|0.40399
18:59:39|0.40401
18:59:42|0.40405
18:59:42|0.40402
18:59:44|0.40402
18:59:44|0.40402
18:59:45|0.40402
18:59:46|0.40402
18:59:47|0.40412
18:59:49|0.40402
18:59:49|0.40402
18:59:51|0.40402
18:59:52|0.40402
18:59:53|0.40402
18:59:54|0.40402
18:59:55|0.40402
18:59:56|0.40402
18:59:58|0.40402
18:59:58|0.40402
18:59:59|0.40402
19:00:00|0.40402
19:00:01|0.40413
19:00:02|0.40413
19:00:04|0.40413
19:00:05|0.40413
19:00:06|0.40387
19:00:07|0.40403
19:00:08|0.40413
19:00:09|0.40415
19:00:10|0.40415
19:00:11|0.40415
19:00:12|0.40415
19:00:13|0.40415
19:00:14|0.40415
19:00:16|0.40415
19:00:16|0.40415
19:00:17|0.40415
19:00:18|0.40415
19:00:19|0.40403
19:00:21|0.40403
19:00:22|0.40393
19:00:23|0.40393
19:00:25|0.40386
19:00:26|0.40386
19:00:27|0.40369
19:00:29|0.40391
19:00:29|0.40391
19:00:30|0.40391
19:00:31|0.40383
19:00:33|0.40381
19:00:34|0.40376
19:00:35|0.40376
19:00:36|0.40365
19:00:37|0.40365
19:00:38|0.40365
19:00:39|0.40375
19:00:40|0.40375
19:00:41|0.40375
19:00:42|0.40375
19:00:43|0.40375
19:00:44|0.40375
19:00:45|0.40375
19:00:46|0.40373
19:00:47|0.40373
19:00:48|0.40366
19:00:49|0.40359
19:00:50|0.40359
19:00:52|0.40359
19:00:52|0.40359
19:00:54|0.40376
19:00:54|0.40376
19:00:55|0.40385
19:00:57|0.40385
19:00:58|0.40385
19:00:59|0.40378
19:00:59|0.40392
19:01:01|0.40379
19:01:02|0.40372
19:01:03|0.40372
19:01:04|0.40372
19:01:05|0.40372
19:01:06|0.40372
19:01:07|0.40355
19:01:07|0.40355
19:01:09|0.40355
19:01:10|0.40355
19:01:11|0.40355
19:01:12|0.40365
19:01:13|0.40389
19:01:14|0.40389
19:01:14|0.40389
19:01:16|0.40423
19:01:16|0.40423
19:01:18|0.40423
19:01:19|0.40423
19:01:20|0.40425
19:01:22|0.40417
19:01:24|0.40437
19:01:24|0.40422
19:01:26|0.40424
19:01:27|0.40429
19:01:28|0.40429
19:01:30|0.40429
19:01:31|0.40429
19:01:31|0.40419
19:01:32|0.4039
19:01:34|0.40386
19:01:34|0.40386
19:01:35|0.40386
19:01:37|0.40386
19:01:37|0.40369
19:01:39|0.40355
19:01:40|0.40355
19:01:41|0.40355
19:01:43|0.40355
19:01:44|0.40341
19:01:45|0.40341
19:01:46|0.40341
19:01:47|0.40341
19:01:47|0.40346
19:01:49|0.40346
19:01:50|0.40346
19:01:52|0.40346
19:01:53|0.40346
19:01:54|0.40348
19:01:55|0.40348
19:01:56|0.40348
19:01:56|0.40348
19:01:57|0.40348
19:01:59|0.40364
19:02:00|0.40364
19:02:01|0.40364
19:02:02|0.40376
19:02:03|0.4037
19:02:04|0.4037
19:02:05|0.4037
19:02:06|0.4037
19:02:07|0.40372
19:02:08|0.40391
19:02:10|0.40391
19:02:10|0.40391
19:02:11|0.40375
19:02:12|0.40348
19:02:13|0.40333
19:02:14|0.40333
19:02:15|0.40333
19:02:16|0.40333
19:02:17|0.40333
19:02:19|0.40303
19:02:20|0.40303
19:02:21|0.40303
19:02:22|0.40292
19:02:23|0.4026
19:02:25|0.40259
19:02:26|0.40267
19:02:27|0.40267
19:02:28|0.40244
19:02:29|0.40244
19:02:30|0.40244
19:02:31|0.40233
19:02:33|0.40233
19:02:34|0.40219
19:02:34|0.40219
19:02:35|0.40219
19:02:37|0.40218
19:02:37|0.40218
19:02:38|0.40191
19:02:39|0.40179
19:02:41|0.40192
19:02:42|0.40192
19:02:43|0.40174
19:02:43|0.40182
19:02:44|0.40217
19:02:46|0.40217
19:02:47|0.40232
19:02:48|0.40244
19:02:49|0.40208
19:02:50|0.40201
19:02:51|0.40185
19:02:52|0.40185
19:02:54|0.40185
19:02:54|0.40191
19:02:55|0.40157
19:02:56|0.40157
19:02:57|0.40168
19:02:59|0.40164
19:03:00|0.40164
19:03:00|0.40164
19:03:02|0.40155
19:03:02|0.40171
19:03:03|0.40171
19:03:04|0.40183
19:03:05|0.40204
19:03:06|0.40221
19:03:08|0.40218
19:03:08|0.40218
19:03:10|0.40218
19:03:11|0.40218
19:03:12|0.40218
19:03:13|0.40203
19:03:14|0.40203
19:03:14|0.40189
19:03:16|0.40189
19:03:17|0.40189
19:03:18|0.40178
19:03:19|0.40178
19:03:20|0.402
19:03:21|0.40193
19:03:22|0.40199
19:03:24|0.40187
19:03:26|0.40175
19:03:26|0.4018
19:03:27|0.4018
19:03:28|0.40164
19:03:30|0.40164
19:03:30|0.40164
19:03:32|0.40164
19:03:33|0.40164
19:03:34|0.40164
19:03:35|0.40164
19:03:36|0.40164
19:03:37|0.40184
19:03:37|0.402
19:03:39|0.40184
19:03:40|0.40197
19:03:41|0.40197
19:03:42|0.40194
19:03:44|0.40194
19:03:44|0.40194
19:03:45|0.40194
19:03:46|0.40194
19:03:47|0.40194
19:03:48|0.40194
19:03:49|0.40194
19:03:50|0.40198
19:03:51|0.40198
19:03:53|0.40198
19:03:53|0.40198
19:03:54|0.40267
19:03:56|0.40259
19:03:56|0.40259
19:03:57|0.40262
19:03:58|0.4026
19:03:59|0.4026
19:04:02|0.40229
19:04:02|0.40229
19:04:03|0.40229
19:04:04|0.40223
19:04:05|0.40223
19:04:06|0.40223
19:04:07|0.40223
19:04:08|0.40225
19:04:09|0.40225
19:04:10|0.40219
19:04:11|0.40229
19:04:13|0.40229
19:04:13|0.40255
19:04:14|0.40255
19:04:16|0.40255
19:04:16|0.40255
19:04:17|0.40255
19:04:19|0.40237
19:04:19|0.40237
19:04:21|0.40237
19:04:22|0.40237
19:04:23|0.40237
19:04:25|0.40237
19:04:27|0.40241
19:04:28|0.40241
19:04:28|0.40241
19:04:30|0.40241
19:04:32|0.40241
19:04:33|0.4024
19:04:34|0.4024
19:04:35|0.40261
19:04:36|0.40261
19:04:37|0.40278
19:04:38|0.40278
19:04:39|0.40286
19:04:40|0.40286
19:04:41|0.40276
19:04:43|0.40276
19:04:43|0.40276
19:04:44|0.40276
19:04:45|0.40276
19:04:47|0.40267
19:04:47|0.40267
19:04:49|0.40267
19:04:49|0.40267
19:04:50|0.40281
19:04:51|0.40281
19:04:52|0.40281
19:04:54|0.40281
19:04:55|0.40281
19:04:55|0.40281
19:04:56|0.40281
19:04:58|0.40281
19:04:58|0.40281
19:04:59|0.40285
19:05:00|0.40285
19:05:01|0.40294
19:05:03|0.40294
19:05:04|0.40285
19:05:05|0.40279
19:05:06|0.40253
19:05:07|0.40311
19:05:08|0.40315
19:05:09|0.40315
19:05:10|0.40315
19:05:11|0.40315
19:05:12|0.40315
19:05:13|0.40315
19:05:14|0.40315
19:05:15|0.40299
19:05:16|0.40299
19:05:17|0.40299
19:05:18|0.403
19:05:19|0.403
19:05:20|0.403
19:05:21|0.403
19:05:22|0.403
19:05:24|0.40325
19:05:25|0.40332
19:05:27|0.40371
19:05:28|0.40352
19:05:29|0.40352
19:05:30|0.40352
19:05:32|0.40333
19:05:33|0.40331
19:05:33|0.40331
19:05:35|0.40331
19:05:35|0.40331
19:05:36|0.40333
19:05:38|0.40333
19:05:39|0.40333
19:05:40|0.40333
19:05:41|0.40333
19:05:42|0.40333
19:05:43|0.40333
19:05:44|0.40333
19:05:45|0.40333
19:05:46|0.40333
19:05:47|0.40333
19:05:48|0.40333
19:05:49|0.40333
19:05:51|0.40295
19:05:51|0.40295
19:05:52|0.40316
19:05:53|0.40296
19:05:55|0.40308
19:05:55|0.40308
19:05:56|0.40308
19:05:57|0.40283
19:05:58|0.40283
19:05:59|0.40274
19:06:00|0.40274
19:06:01|0.40274
19:06:02|0.40274
19:06:04|0.40274
19:06:05|0.40274
19:06:05|0.40274
19:06:06|0.40274
19:06:08|0.40274
19:06:08|0.40274
19:06:10|0.40274
19:06:10|0.40254
19:06:11|0.40254
19:06:13|0.40254
19:06:14|0.40239
19:06:14|0.40239
19:06:15|0.40222
19:06:17|0.40222
19:06:17|0.40222
19:06:19|0.40222
19:06:20|0.40212
19:06:21|0.40222
19:06:22|0.40222
19:06:23|0.4024
19:06:24|0.40244
19:06:25|0.40258
19:06:27|0.40244
19:06:29|0.40244
19:06:29|0.40263
19:06:30|0.40263
19:06:32|0.40263
19:06:33|0.40263
19:06:34|0.40263
19:06:35|0.40262
19:06:36|0.40278
19:06:37|0.40314
19:06:38|0.40307
19:06:39|0.40307
19:06:41|0.40307
19:06:41|0.40295
19:06:42|0.40295
19:06:43|0.40285
19:06:45|0.40285
19:06:45|0.40285
19:06:46|0.40285
19:06:47|0.40285
19:06:48|0.40279
19:06:50|0.40279
19:06:51|0.40295
19:06:52|0.40295
19:06:53|0.40295
19:06:54|0.40295
19:06:55|0.40295
19:06:56|0.40295
19:06:58|0.40281
19:06:59|0.40282
19:06:59|0.40282
19:07:01|0.40285
19:07:02|0.40285
19:07:04|0.40285
19:07:05|0.40298
19:07:05|0.40318
19:07:06|0.40318
19:07:07|0.4031
19:07:08|0.4031
19:07:09|0.4031
19:07:11|0.4031
19:07:12|0.40373
19:07:13|0.40373
19:07:13|0.40389
19:07:14|0.40389
19:07:15|0.40378
19:07:16|0.40364
19:07:17|0.40348
19:07:18|0.4033
19:07:19|0.4033
19:07:20|0.4033
19:07:21|0.4033
19:07:23|0.40235
19:07:24|0.40235
19:07:24|0.40249
19:07:26|0.40249
19:07:28|0.40248
19:07:28|0.40248
19:07:30|0.40248
19:07:31|0.40259
19:07:33|0.40259
19:07:33|0.40259
19:07:35|0.40259
19:07:35|0.40236
19:07:37|0.40236
19:07:37|0.40248
19:07:39|0.40248
19:07:40|0.40248
19:07:41|0.40248
19:07:41|0.40251
19:07:44|0.40251
19:07:45|0.40251
19:07:45|0.40242
19:07:46|0.40242
19:07:48|0.40242
19:07:49|0.40241
19:07:50|0.40217
19:07:51|0.40217
19:07:52|0.40268
19:07:54|0.40268
19:07:55|0.40268
19:07:55|0.40267
19:07:56|0.40267
19:07:58|0.40267
19:07:59|0.40264
19:08:00|0.40264
19:08:01|0.40264
19:08:02|0.40264
19:08:03|0.40264
19:08:04|0.40264
19:08:04|0.40264
19:08:06|0.40265
19:08:07|0.40285
19:08:08|0.40285
19:08:09|0.40276
19:08:10|0.40284
19:08:11|0.40284
19:08:12|0.40284
19:08:13|0.40284
19:08:14|0.40284
19:08:15|0.40284
19:08:16|0.40284
19:08:17|0.40284
19:08:18|0.40284
19:08:19|0.40302
19:08:20|0.40318
19:08:21|0.40315
19:08:22|0.40331
19:08:24|0.40326
19:08:24|0.40326
19:08:25|0.40347
19:08:27|0.40347
19:08:28|0.40347
19:08:29|0.40347
19:08:30|0.40347
19:08:32|0.40347
19:08:33|0.40334
19:08:34|0.40341
19:08:35|0.40341
19:08:36|0.40341
19:08:38|0.40303
19:08:39|0.40311
19:08:40|0.40311
19:08:42|0.40311
19:08:43|0.40311
19:08:44|0.40311
19:08:45|0.40311
19:08:46|0.40311
19:08:47|0.40311
19:08:48|0.40311
19:08:50|0.403
19:08:51|0.403
19:08:52|0.403
19:08:52|0.403
19:08:54|0.403
19:08:55|0.403
19:08:56|0.403
19:08:57|0.403
19:08:58|0.403
19:08:59|0.403
19:09:01|0.403
19:09:01|0.403
19:09:03|0.40309
19:09:03|0.40296
19:09:05|0.40296
19:09:05|0.40296
19:09:06|0.40296
19:09:07|0.40296
19:09:09|0.40296
19:09:10|0.40296
19:09:10|0.40296
19:09:12|0.40296
19:09:12|0.40296
19:09:13|0.40324
19:09:15|0.40324
19:09:15|0.40324
19:09:17|0.40324
19:09:18|0.40328
19:09:19|0.40328
19:09:20|0.40332
19:09:21|0.40327
19:09:22|0.40327
19:09:23|0.40327
19:09:24|0.40327
19:09:26|0.4034
19:09:26|0.4034
19:09:27|0.40329
19:09:29|0.40334
19:09:30|0.40334
19:09:31|0.4037
19:09:32|0.4037
19:09:33|0.40363
19:09:34|0.40363
19:09:36|0.40363
19:09:36|0.40363
19:09:38|0.40363
19:09:38|0.40379
19:09:40|0.40376
19:09:41|0.40376
19:09:42|0.40362
19:09:43|0.40362
19:09:43|0.40362
19:09:44|0.40362
19:09:46|0.40379
19:09:46|0.40379
19:09:48|0.40379
19:09:48|0.40379
19:09:50|0.40379
19:09:51|0.40379
19:09:52|0.40349
19:09:53|0.40355
19:09:54|0.40355
19:09:55|0.40354
19:09:56|0.40354
19:09:57|0.40354
19:09:58|0.40344
19:09:59|0.40344
19:10:00|0.40344
19:10:01|0.40344
19:10:02|0.4034
19:10:03|0.4034
19:10:04|0.4034
19:10:05|0.40343
19:10:06|0.40343
19:10:07|0.40343
19:10:08|0.40342
19:10:09|0.40342
19:10:10|0.40342
19:10:11|0.40342
19:10:13|0.40342
19:10:13|0.40354
19:10:14|0.40354
19:10:15|0.40359
19:10:17|0.40359
19:10:17|0.40359
19:10:18|0.40345
19:10:19|0.40345
19:10:21|0.40345
19:10:22|0.40345
19:10:22|0.40345
19:10:23|0.40345
19:10:25|0.40345
19:10:25|0.40345
19:10:26|0.40345
19:10:28|0.40371
19:10:29|0.40371
19:10:31|0.40371
19:10:32|0.4035
19:10:34|0.40335
19:10:34|0.40335
19:10:37|0.40335
19:10:38|0.40335
19:10:39|0.40348
19:10:41|0.40346
19:10:41|0.40331
19:10:43|0.40331
19:10:43|0.40331
19:10:44|0.40331
19:10:45|0.40331
19:10:47|0.40331
19:10:48|0.40331
19:10:49|0.40331
19:10:49|0.40353
19:10:51|0.40353
19:10:52|0.40363
19:10:53|0.40366
19:10:54|0.40366
19:10:55|0.40366
19:10:56|0.40387
19:10:57|0.40395
19:10:58|0.40415
19:11:00|0.40423
19:11:00|0.40423
19:11:01|0.40431
19:11:02|0.40431
19:11:03|0.40431
19:11:05|0.40431
19:11:05|0.40432
19:11:06|0.40432
19:11:07|0.4044
19:11:08|0.4044
19:11:10|0.4045
19:11:10|0.4045
19:11:12|0.4045
19:11:13|0.4045
19:11:13|0.4045
19:11:14|0.4045
19:11:16|0.4045
19:11:16|0.4045
19:11:18|0.4045
19:11:19|0.4045
19:11:20|0.4045
19:11:21|0.40497
19:11:22|0.40497
19:11:23|0.405
19:11:24|0.4052
19:11:25|0.4052
19:11:26|0.40524
19:11:27|0.40524
19:11:28|0.40524
19:11:29|0.40524
19:11:30|0.40524
19:11:32|0.40536
19:11:34|0.40538
19:11:34|0.40538
19:11:35|0.40538
19:11:37|0.40539
19:11:38|0.40539
19:11:40|0.40539
19:11:41|0.40539
19:11:42|0.40539
19:11:43|0.4055
19:11:44|0.4055
19:11:45|0.4055
19:11:47|0.40535
19:11:47|0.40524
19:11:48|0.40524
19:11:50|0.40524
19:11:51|0.40524
19:11:52|0.40524
19:11:53|0.40524
19:11:54|0.40524
19:11:55|0.40524
19:11:56|0.40524
19:11:57|0.40524
19:11:58|0.40524
19:11:59|0.40524
19:12:00|0.40501
19:12:01|0.40487
19:12:03|0.40464
19:12:03|0.40468
19:12:04|0.40474
19:12:06|0.40474
19:12:07|0.40474
19:12:07|0.40474
19:12:08|0.40474
19:12:11|0.40474
19:12:11|0.40474
19:12:13|0.40474
19:12:13|0.40474
19:12:14|0.40471
19:12:16|0.40471
19:12:16|0.40471
19:12:17|0.40471
19:12:18|0.40471
19:12:19|0.40471
19:12:21|0.40471
19:12:21|0.40487
19:12:23|0.40491
19:12:23|0.40482
19:12:24|0.40488
19:12:26|0.40488
19:12:26|0.40488
19:12:28|0.40488
19:12:28|0.40488
19:12:30|0.40488
19:12:30|0.40469
19:12:33|0.40469
19:12:34|0.40488
19:12:36|0.4048
19:12:36|0.40492
19:12:38|0.40492
19:12:39|0.40492
19:12:40|0.40492
19:12:40|0.40492
19:12:42|0.40492
19:12:43|0.40492
19:12:44|0.40492
19:12:45|0.40492
19:12:46|0.40494
19:12:47|0.40494
19:12:49|0.40494
19:12:49|0.40492
19:12:50|0.40492
19:12:51|0.40492
19:12:53|0.40492
19:12:53|0.40492
19:12:54|0.4049
19:12:56|0.4049
19:12:57|0.40472
19:12:58|0.40472
19:12:59|0.40472
19:13:00|0.40472
19:13:00|0.40472
19:13:02|0.4045
19:13:02|0.4045
19:13:04|0.40438
19:13:05|0.40419
19:13:06|0.40416
19:13:07|0.40416
19:13:08|0.40416
19:13:09|0.40416
19:13:10|0.40416
19:13:12|0.40416
19:13:12|0.40416
19:13:13|0.40416
19:13:15|0.40416
19:13:16|0.40416
19:13:17|0.40416
19:13:17|0.40416
19:13:18|0.40416
19:13:20|0.40416
19:13:21|0.40416
19:13:22|0.40416
19:13:22|0.40416
19:13:24|0.40416
19:13:25|0.40416
19:13:25|0.40416
19:13:27|0.40416
19:13:28|0.40412
19:13:28|0.40412
19:13:30|0.40412
19:13:30|0.40412
19:13:32|0.40412
19:13:34|0.40412
19:13:36|0.40416
19:13:36|0.40416
19:13:37|0.40424
19:13:39|0.40424
19:13:40|0.40424
19:13:41|0.40424
19:13:42|0.40425
19:13:44|0.4043
19:13:44|0.4043
19:13:45|0.4043
19:13:46|0.4043
19:13:48|0.4043
19:13:49|0.4043
19:13:49|0.4043
19:13:51|0.4043
19:13:51|0.4043
19:13:52|0.4043
19:13:54|0.4043
19:13:54|0.4043
19:13:56|0.4043
19:13:56|0.40415
19:13:57|0.40407
19:13:58|0.40407
19:14:00|0.40407
19:14:01|0.40407
19:14:02|0.40404
19:14:03|0.40404
19:14:05|0.40404
19:14:06|0.40404
19:14:07|0.40404
19:14:08|0.40392
19:14:09|0.40392
19:14:10|0.40392
19:14:11|0.40392
19:14:12|0.40392
19:14:14|0.40392
19:14:15|0.40392
19:14:15|0.40392
19:14:17|0.4036
19:14:18|0.4036
19:14:19|0.4036
19:14:20|0.4036
19:14:21|0.4036
19:14:22|0.4036
19:14:23|0.4036
19:14:25|0.40365
19:14:25|0.40365
19:14:26|0.40366
19:14:27|0.40366
19:14:28|0.40363
19:14:29|0.40347
19:14:30|0.40347
19:14:31|0.40347
19:14:32|0.40347
19:14:33|0.40347
19:14:35|0.40347
19:14:36|0.40347
19:14:37|0.40347
19:14:38|0.40336
19:14:40|0.40345
19:14:40|0.40345
19:14:42|0.40345
19:14:43|0.40345
19:14:44|0.4035
19:14:45|0.40347
19:14:46|0.40347
19:14:47|0.40347
19:14:48|0.40347
19:14:49|0.40347
19:14:50|0.40347
19:14:52|0.40347
19:14:53|0.40347
19:14:53|0.40354
19:14:55|0.4036
19:14:56|0.4036
19:14:56|0.4036
19:14:57|0.40399
19:14:58|0.40399
19:14:59|0.40399
19:15:01|0.40399
19:15:02|0.40406
19:15:03|0.40397
19:15:05|0.40397
19:15:05|0.40397
19:15:06|0.40397
19:15:08|0.40397
19:15:08|0.40397
19:15:09|0.40426
19:15:11|0.40426
19:15:13|0.40433
19:15:13|0.40431
19:15:14|0.40431
19:15:15|0.40431
19:15:16|0.40404
19:15:18|0.40395
19:15:19|0.40383
19:15:20|0.40359
19:15:21|0.40362
19:15:22|0.40362
19:15:23|0.40362
19:15:24|0.40346
19:15:25|0.40346
19:15:26|0.40346
19:15:27|0.40346
19:15:28|0.40346
19:15:29|0.40335
19:15:30|0.40335
19:15:31|0.40335
19:15:32|0.40335
19:15:33|0.40348
19:15:34|0.40348
19:15:36|0.40348
19:15:37|0.40348
19:15:39|0.40328
19:15:40|0.40328
19:15:41|0.40329
19:15:43|0.40329
19:15:43|0.40329
19:15:44|0.40341
19:15:46|0.40346
19:15:47|0.40346
19:15:49|0.40332
19:15:50|0.40329
19:15:50|0.40333
19:15:52|0.40333
19:15:52|0.40333
19:15:53|0.40333
19:15:54|0.40333
19:15:55|0.40333
19:15:57|0.40333
19:15:57|0.40333
19:15:58|0.40333
19:15:59|0.40333
19:16:00|0.40333
19:16:01|0.40333
19:16:03|0.4033
19:16:03|0.40307
19:16:04|0.40307
19:16:05|0.40307
19:16:06|0.40312
19:16:08|0.40312
19:16:08|0.40313
19:16:09|0.40313
19:16:10|0.40313
19:16:11|0.40313
19:16:12|0.40313
19:16:14|0.40313
19:16:15|0.40323
19:16:16|0.40323
19:16:17|0.40323
19:16:18|0.40329
19:16:18|0.40329
19:16:20|0.40317
19:16:21|0.40317
19:16:22|0.40317
19:16:23|0.40317
19:16:24|0.40317
19:16:25|0.40317
19:16:26|0.40317
19:16:27|0.40317
19:16:29|0.40317
19:16:30|0.40317
19:16:31|0.40317
19:16:33|0.40317
19:16:34|0.40317
19:16:35|0.40317
19:16:36|0.40304
19:16:38|0.40289
19:16:38|0.40281
19:16:40|0.40289
19:16:41|0.40289
19:16:42|0.40289
19:16:43|0.40289
19:16:44|0.40283
19:16:45|0.40283
19:16:46|0.40283
19:16:47|0.40283
19:16:49|0.40283
19:16:50|0.40295
19:16:50|0.40295
19:16:51|0.40295
19:16:53|0.40295
19:16:53|0.40295
19:16:54|0.40277
19:16:56|0.40277
19:16:57|0.40277
19:16:58|0.40264
19:16:59|0.40264
19:17:00|0.40264
19:17:01|0.40243
19:17:02|0.40227
19:17:03|0.40222
19:17:05|0.40223
19:17:05|0.40223
19:17:06|0.40261
19:17:08|0.40274
19:17:08|0.4028
19:17:10|0.40276
19:17:11|0.40276
19:17:11|0.40243
19:17:12|0.40243
19:17:13|0.40243
19:17:14|0.40243
19:17:16|0.40213
19:17:17|0.40213
19:17:17|0.40202
19:17:19|0.40155
19:17:20|0.40162
19:17:21|0.40162
19:17:22|0.40162
19:17:23|0.40154
19:17:24|0.40176
19:17:25|0.40176
19:17:26|0.40161
19:17:27|0.40135
19:17:29|0.40131
19:17:29|0.40155
19:17:30|0.4016
19:17:31|0.40163
19:17:32|0.40164
19:17:33|0.40164
19:17:34|0.40178
19:17:35|0.40163
19:17:36|0.4016
19:17:38|0.4016
19:17:39|0.40165
19:17:41|0.40156
19:17:41|0.4009
19:17:42|0.40091
19:17:44|0.40091
19:17:45|0.40091
19:17:45|0.4008
19:17:47|0.40102
19:17:49|0.4013
19:17:50|0.4013
19:17:51|0.40114
19:17:52|0.40101
19:17:54|0.40106
19:17:55|0.40114
19:17:56|0.40097
19:17:57|0.40116
19:17:58|0.40116
19:17:59|0.40098
19:18:01|0.40099
19:18:01|0.40086
19:18:02|0.40074
19:18:03|0.40031
19:18:05|0.40046
19:18:06|0.40089
19:18:07|0.4011
19:18:08|0.4011
19:18:09|0.4011
19:18:10|0.40097
19:18:11|0.40097
19:18:12|0.40078
19:18:13|0.40078
19:18:14|0.40078
19:18:15|0.40078
19:18:16|0.40071
19:18:18|0.40071
19:18:19|0.40071
19:18:20|0.40071
19:18:21|0.40071
19:18:23|0.4005
19:18:23|0.40052
19:18:25|0.40038
19:18:25|0.40038
19:18:26|0.40048
19:18:27|0.40048
19:18:28|0.40014
19:18:29|0.40027
19:18:31|0.40031
19:18:31|0.40024
19:18:32|0.40024
19:18:33|0.40024
19:18:35|0.40012
19:18:36|0.4
19:18:37|0.39991
19:18:39|0.39982
19:18:40|0.39982
19:18:41|0.40009
19:18:42|0.40019
19:18:43|0.40019
19:18:45|0.40007
19:18:46|0.39981
19:18:46|0.39959
19:18:48|0.3996
19:18:49|0.3996
19:18:51|0.39942
19:18:51|0.39942
19:18:52|0.39942
19:18:54|0.39935
19:18:55|0.39935
19:18:56|0.39935
19:18:57|0.39935
19:18:58|0.39935
19:18:59|0.39935
19:19:00|0.39977
19:19:01|0.39977
19:19:02|0.39973
19:19:03|0.39978
19:19:04|0.39976
19:19:05|0.3999
19:19:07|0.39973
19:19:08|0.39973
19:19:09|0.39973
19:19:10|0.39973
19:19:11|0.39973
19:19:12|0.39973
19:19:13|0.39973
19:19:15|0.39969
19:19:15|0.39969
19:19:17|0.39955
19:19:17|0.39948
19:19:19|0.39953
19:19:20|0.39926
19:19:21|0.39926
19:19:22|0.39912
19:19:23|0.39907
19:19:24|0.39907
19:19:25|0.39901
19:19:26|0.39919
19:19:27|0.39933
19:19:28|0.39938
19:19:29|0.39938
19:19:30|0.39938
19:19:31|0.3996
19:19:32|0.39962
19:19:33|0.39962
19:19:34|0.39962
19:19:35|0.39962
19:19:36|0.39962
19:19:37|0.39962
19:19:38|0.39961
19:19:40|0.39962
19:19:42|0.39962
19:19:43|0.39962
19:19:45|0.39962
19:19:45|0.39962
19:19:47|0.39951
19:19:48|0.39949
19:19:49|0.39949
19:19:50|0.39945
19:19:51|0.39942
19:19:51|0.39945
19:19:53|0.39935
19:19:53|0.39926
19:19:54|0.39926
19:19:55|0.39926
19:19:57|0.39927
19:19:57|0.39927
19:19:59|0.39927
19:20:00|0.39927
19:20:01|0.39909
19:20:02|0.39909
19:20:03|0.39909
19:20:04|0.39913
19:20:06|0.39916
19:20:06|0.39916
19:20:07|0.39932
19:20:08|0.39932
19:20:09|0.39932
19:20:10|0.39945
19:20:12|0.39945
19:20:13|0.39975
19:20:15|0.39975
19:20:16|0.39975
19:20:16|0.39953
19:20:18|0.39953
19:20:18|0.39953
19:20:19|0.39953
19:20:20|0.39961
19:20:22|0.39961
19:20:23|0.39961
19:20:24|0.3996
19:20:24|0.3996
19:20:25|0.3996
19:20:27|0.3996
19:20:28|0.3996
19:20:28|0.3996
19:20:29|0.3996
19:20:31|0.39977
19:20:31|0.39977
19:20:33|0.39977
19:20:34|0.39994
19:20:35|0.39994
19:20:36|0.39994
19:20:37|0.39994
19:20:38|0.39994
19:20:39|0.39994
19:20:40|0.39994
19:20:42|0.4
19:20:42|0.4
19:20:44|0.4
19:20:44|0.40017
19:20:47|0.40017
19:20:47|0.40004
19:20:48|0.40004
19:20:50|0.40004
19:20:51|0.40004
19:20:52|0.40004
19:20:53|0.40004
19:20:54|0.39993
19:20:55|0.39993
19:20:56|0.39993
19:20:57|0.39997
19:20:58|0.39997
19:20:59|0.39997
19:21:00|0.39997
19:21:01|0.39997
19:21:02|0.39997
19:21:03|0.40001
19:21:05|0.40001
19:21:05|0.40003
19:21:06|0.40003
19:21:07|0.39983
19:21:09|0.39978
19:21:09|0.39978
19:21:10|0.39978
19:21:12|0.39978
19:21:12|0.39978
19:21:13|0.39978
19:21:15|0.39978
19:21:16|0.39978
19:21:17|0.40003
19:21:17|0.39993
19:21:19|0.39986
19:21:20|0.39986
19:21:21|0.39973
19:21:22|0.39973
19:21:23|0.39973
19:21:24|0.39973
19:21:25|0.39973
19:21:26|0.39973
19:21:27|0.39973
19:21:28|0.39973
19:21:29|0.39984
19:21:30|0.39984
19:21:31|0.39984
19:21:32|0.39973
19:21:33|0.39973
19:21:34|0.39973
19:21:35|0.39973
19:21:36|0.39973
19:21:37|0.39973
19:21:38|0.39967
19:21:40|0.39988
19:21:42|0.39994
19:21:43|0.39994
19:21:43|0.39994
19:21:45|0.39994
19:21:46|0.39994
19:21:47|0.39994
19:21:49|0.39994
19:21:49|0.39994
19:21:51|0.39986
19:21:52|0.39986
19:21:52|0.39986
19:21:54|0.3999
19:21:55|0.3999
19:21:57|0.3999
19:21:57|0.39988
19:21:58|0.39988
19:21:59|0.39988
19:22:00|0.39988
19:22:02|0.39966
19:22:03|0.39966
19:22:04|0.39945
19:22:04|0.39945
19:22:05|0.39945
19:22:07|0.39934
19:22:07|0.39934
19:22:09|0.39907
19:22:09|0.39907
19:22:11|0.39932
19:22:11|0.39932
19:22:13|0.39932
19:22:14|0.3993
19:22:15|0.39936
19:22:16|0.39936
19:22:17|0.39955
19:22:18|0.39955
19:22:19|0.39955
19:22:20|0.40006
19:22:21|0.40006
19:22:23|0.40006
19:22:23|0.40006
19:22:25|0.40006
19:22:25|0.40006
19:22:27|0.40006
19:22:27|0.40032
19:22:28|0.40032
19:22:30|0.40032
19:22:31|0.39997
19:22:32|0.39997
19:22:33|0.39997
19:22:34|0.39997
19:22:35|0.39997
19:22:36|0.39997
19:22:37|0.39997
19:22:37|0.39997
19:22:38|0.39997
19:22:40|0.39997
19:22:41|0.39997
19:22:43|0.39965
19:22:44|0.39965
19:22:45|0.39965
19:22:45|0.39965
19:22:47|0.39965
19:22:48|0.39965
19:22:50|0.39958
19:22:51|0.39965
19:22:52|0.39966
19:22:52|0.39958
19:22:53|0.39958
19:22:55|0.39958
19:22:56|0.39958
19:22:57|0.39958
19:22:58|0.39958
19:22:59|0.39966
19:23:00|0.39966
19:23:01|0.39966
19:23:02|0.39969
19:23:03|0.39954
19:23:04|0.39954
19:23:06|0.39954
19:23:06|0.39954
19:23:07|0.39954
19:23:08|0.39954
19:23:09|0.3993
19:23:10|0.39924
19:23:11|0.39924
19:23:12|0.39913
19:23:14|0.39913
19:23:14|0.39912
19:23:15|0.39912
19:23:17|0.39912
19:23:17|0.39912
19:23:18|0.39912
19:23:20|0.39912
19:23:21|0.39912
19:23:22|0.39898
19:23:23|0.39898
19:23:23|0.39898
19:23:25|0.39898
19:23:26|0.39883
19:23:27|0.39879
19:23:28|0.39879
19:23:29|0.39904
19:23:30|0.39904
19:23:31|0.39904
19:23:32|0.39904
19:23:33|0.39904
19:23:34|0.39904
19:23:36|0.39904
19:23:37|0.39904
19:23:38|0.39904
19:23:39|0.39904
19:23:40|0.39904
19:23:41|0.39904
19:23:42|0.39904
19:23:44|0.39904
19:23:45|0.39904
19:23:47|0.39895
19:23:47|0.39895
19:23:49|0.39895
19:23:50|0.39895
19:23:51|0.39895
19:23:53|0.39895
19:23:53|0.39895
19:23:55|0.39895
19:23:56|0.39912
19:23:57|0.39912
19:23:58|0.39897
19:23:59|0.39897
19:24:00|0.39897
19:24:02|0.39906
19:24:03|0.39906
19:24:04|0.39896
19:24:05|0.39896
19:24:06|0.39886
19:24:07|0.39886
19:24:08|0.39886
19:24:10|0.39886
19:24:11|0.39886
19:24:11|0.39886
19:24:13|0.39886
19:24:13|0.39897
19:24:15|0.39897
19:24:16|0.39897
19:24:17|0.39897
19:24:17|0.39897
19:24:18|0.39923
19:24:19|0.39923
19:24:20|0.39923
19:24:22|0.39923
19:24:22|0.39915
19:24:23|0.39906
19:24:24|0.39906
19:24:25|0.39906
19:24:26|0.39906
19:24:27|0.39915
19:24:28|0.39933
19:24:29|0.39933
19:24:30|0.39933
19:24:31|0.39934
19:24:33|0.39917
19:24:33|0.39917
19:24:34|0.39917
19:24:35|0.39917
19:24:36|0.39917
19:24:38|0.39917
19:24:38|0.39902
19:24:39|0.39909
19:24:40|0.39909
19:24:41|0.39909
19:24:42|0.39909
19:24:44|0.39909
19:24:46|0.39904
19:24:47|0.39913
19:24:49|0.39913
19:24:49|0.39913
19:24:51|0.39913
19:24:52|0.39913
19:24:54|0.39913
19:24:55|0.39913
19:24:56|0.39913
19:24:57|0.39913
19:24:59|0.39913
19:24:59|0.39913
19:25:00|0.39913
19:25:01|0.39913
19:25:03|0.39913
19:25:03|0.39913
19:25:05|0.39913
19:25:05|0.39897
19:25:06|0.39897
19:25:08|0.39897
19:25:08|0.39897
19:25:10|0.39915
19:25:11|0.3991
19:25:11|0.3991
19:25:13|0.3991
19:25:13|0.3991
19:25:15|0.3991
19:25:16|0.3991
19:25:17|0.3991
19:25:18|0.3991
19:25:19|0.3991
19:25:20|0.3991
19:25:21|0.3991
19:25:22|0.3991
19:25:23|0.3991
19:25:25|0.3991
19:25:25|0.3991
19:25:26|0.3991
19:25:28|0.3991
19:25:29|0.3991
19:25:30|0.3991
19:25:31|0.3991
19:25:32|0.3991
19:25:33|0.3991
19:25:34|0.3991
19:25:35|0.3988
19:25:36|0.3988
19:25:37|0.3988
19:25:38|0.3988
19:25:39|0.3988
19:25:40|0.39867
19:25:41|0.39866
19:25:42|0.39916
19:25:43|0.39916
19:25:44|0.39904
19:25:45|0.39904
19:25:47|0.39904
19:25:49|0.39904
19:25:49|0.39924
19:25:50|0.39924
19:25:52|0.3993
19:25:52|0.39926
19:25:54|0.39926
19:25:56|0.39926
19:25:57|0.39951
19:25:58|0.39951
19:25:58|0.39977
19:26:00|0.39977
19:26:01|0.39977
19:26:02|0.39988
19:26:03|0.39988
19:26:05|0.39991
19:26:06|0.39991
19:26:07|0.39995
19:26:08|0.39981
19:26:09|0.39981
19:26:10|0.39972
19:26:11|0.39972
19:26:13|0.39972
19:26:14|0.39972
19:26:14|0.39972
19:26:16|0.39972
19:26:17|0.39972
19:26:18|0.39981
19:26:19|0.39981
19:26:20|0.39981
19:26:22|0.39981
19:26:22|0.39984
19:26:23|0.39991
19:26:25|0.39991
19:26:26|0.39983
19:26:26|0.40005
19:26:27|0.40005
19:26:28|0.40005
19:26:30|0.40005
19:26:30|0.40005
19:26:31|0.40005
19:26:32|0.40005
19:26:33|0.40018
19:26:35|0.40048
19:26:35|0.40048
19:26:37|0.40046
19:26:38|0.40046
19:26:39|0.40046
19:26:40|0.40046
19:26:40|0.40046
19:26:42|0.40046
19:26:43|0.40046
19:26:44|0.40024
19:26:45|0.40024
19:26:47|0.40024
19:26:49|0.40011
19:26:49|0.40011
19:26:51|0.40011
19:26:53|0.39987
19:26:54|0.39985
19:26:56|0.39988
19:26:56|0.39989
19:26:57|0.39983
19:26:58|0.39979
19:27:00|0.39979
19:27:01|0.3998
19:27:02|0.3998
19:27:03|0.3998
19:27:03|0.3998
19:27:05|0.3998
19:27:06|0.39969
19:27:06|0.39969
19:27:07|0.39969
19:27:09|0.39969
19:27:09|0.39969
19:27:10|0.39969
19:27:12|0.39969
19:27:13|0.39971
19:27:14|0.39971
19:27:14|0.39955
19:27:16|0.39955
19:27:17|0.39955
19:27:18|0.39937
19:27:19|0.39931
19:27:20|0.39931
19:27:21|0.39931
19:27:22|0.39931
19:27:23|0.39931
19:27:24|0.39931
19:27:25|0.39941
19:27:26|0.39941
19:27:28|0.39941
19:27:29|0.39941
19:27:30|0.39941
19:27:31|0.39941
19:27:32|0.39941
19:27:34|0.39941
19:27:35|0.39941
19:27:35|0.39941
19:27:37|0.39941
19:27:37|0.39941
19:27:38|0.39941
19:27:39|0.39915
19:27:40|0.39915
19:27:41|0.39915
19:27:42|0.39915
19:27:43|0.39915
19:27:45|0.39905
19:27:45|0.39905
19:27:46|0.39905
19:27:47|0.39922
19:27:48|0.39922
19:27:50|0.39922
19:27:52|0.39922
19:27:52|0.39922
19:27:53|0.39922
19:27:55|0.39922
19:27:56|0.39922
19:27:57|0.39922
19:27:58|0.39922
19:27:58|0.39922
19:28:00|0.39922
19:28:01|0.39922
19:28:02|0.39922
19:28:03|0.39933
19:28:05|0.39933
19:28:05|0.39933
19:28:06|0.39933
19:28:07|0.39933
19:28:08|0.39933
19:28:09|0.39933
19:28:11|0.39933
19:28:11|0.39933
19:28:12|0.39933
19:28:13|0.39933
19:28:14|0.39933
19:28:16|0.39933
19:28:17|0.39933
19:28:18|0.39933
19:28:19|0.39933
19:28:20|0.39933
19:28:21|0.39933
19:28:22|0.39933
19:28:23|0.39933
19:28:25|0.39933
19:28:25|0.39933
19:28:27|0.39933
19:28:28|0.39933
19:28:29|0.39933
19:28:30|0.39933
19:28:31|0.39933
19:28:32|0.39933
19:28:33|0.39933
19:28:34|0.39933
19:28:35|0.3993
19:28:36|0.3993
19:28:38|0.3993
19:28:38|0.3993
19:28:39|0.3993
19:28:41|0.39944
19:28:42|0.39944
19:28:43|0.39944
19:28:44|0.39944
19:28:45|0.39944
19:28:46|0.39944
19:28:47|0.39944
19:28:49|0.39944
19:28:50|0.3996
19:28:52|0.3996
19:28:52|0.3996
19:28:54|0.39975
19:28:54|0.39975
19:28:55|0.39975
19:28:57|0.39978
19:28:59|0.39978
19:28:59|0.39976
19:29:00|0.39976
19:29:01|0.39976
19:29:03|0.39976
19:29:04|0.39959
19:29:05|0.39959
19:29:05|0.39959
19:29:06|0.39959
19:29:07|0.39959
19:29:08|0.39959
19:29:09|0.39964
19:29:11|0.39964
19:29:12|0.39964
19:29:13|0.39985
19:29:14|0.39982
19:29:14|0.39982
19:29:16|0.39966
19:29:16|0.39966
19:29:17|0.39966
19:29:18|0.39966
19:29:19|0.39966
19:29:21|0.39966
19:29:21|0.39966
19:29:23|0.39966
19:29:24|0.39966
19:29:25|0.39966
19:29:26|0.39966
19:29:27|0.39966
19:29:28|0.39966
19:29:30|0.39966
19:29:30|0.39966
19:29:31|0.39966
19:29:32|0.39966
19:29:33|0.39966
19:29:35|0.39966
19:29:35|0.39945
19:29:37|0.39945
19:29:37|0.39945
19:29:39|0.39945
19:29:40|0.39945
19:29:42|0.39942
19:29:42|0.39939
19:29:43|0.39942
19:29:44|0.3994
19:29:45|0.39945
19:29:46|0.39945
19:29:47|0.39945
19:29:49|0.39945
19:29:51|0.39945
19:29:52|0.39945
19:29:52|0.39945
19:29:53|0.39945
19:29:55|0.39945
19:29:56|0.39945
19:29:57|0.39945
19:29:58|0.3994
19:29:59|0.3994
19:30:01|0.3994
19:30:02|0.39939
19:30:03|0.39964
19:30:05|0.39964
19:30:05|0.39964
19:30:06|0.39964
19:30:07|0.39964
19:30:09|0.39964
19:30:10|0.39964
19:30:11|0.39964
19:30:12|0.39964
19:30:13|0.39964
19:30:14|0.39964
19:30:15|0.39964
19:30:16|0.39964
19:30:17|0.39968
19:30:18|0.3997
19:30:19|0.3997
19:30:20|0.3997
19:30:21|0.3997
19:30:22|0.3997
19:30:23|0.3997
19:30:25|0.3996
19:30:26|0.3996
19:30:27|0.3996
19:30:28|0.3996
19:30:29|0.3996
19:30:29|0.3996
19:30:31|0.3996
19:30:31|0.39971
19:30:33|0.39971
19:30:34|0.39971
19:30:35|0.39971
19:30:36|0.39971
19:30:36|0.39971
19:30:38|0.39971
19:30:39|0.39971
19:30:40|0.39971
19:30:41|0.39971
19:30:42|0.39971
19:30:43|0.39971
19:30:44|0.39971
19:30:45|0.39971
19:30:46|0.3996
19:30:47|0.3996
19:30:48|0.3996
19:30:49|0.3996
19:30:50|0.3996
19:30:52|0.3996
19:30:52|0.3996
19:30:54|0.3996
19:30:55|0.3996
19:30:56|0.3996
19:30:57|0.3996
19:30:58|0.39967
19:30:59|0.39967
19:31:00|0.39967
19:31:01|0.39967
19:31:03|0.39965
19:31:04|0.39943
19:31:05|0.39927
19:31:06|0.39907
19:31:07|0.39907
19:31:08|0.39907
19:31:09|0.39907
19:31:10|0.39907
19:31:11|0.39907
19:31:13|0.39881
19:31:14|0.39879
19:31:15|0.39879
19:31:16|0.39879
19:31:17|0.39879
19:31:18|0.39877
19:31:20|0.39877
19:31:21|0.39877
19:31:21|0.39877
19:31:23|0.39877
19:31:24|0.39877
19:31:25|0.39877
19:31:25|0.39877
19:31:27|0.3982
19:31:27|0.3985
19:31:29|0.39863
19:31:30|0.39877
19:31:31|0.39874
19:31:32|0.3989
19:31:33|0.3989
19:31:34|0.39893
19:31:35|0.39893
19:31:36|0.39893
19:31:37|0.39896
19:31:38|0.39896
19:31:39|0.39871
19:31:40|0.39871
19:31:41|0.39871
19:31:42|0.39871
19:31:43|0.39859
19:31:44|0.39859
19:31:45|0.39859
19:31:46|0.39859
19:31:47|0.39859
19:31:48|0.39859
19:31:50|0.39851
19:31:50|0.39851
19:31:51|0.39851
19:31:52|0.39851
19:31:54|0.39863
19:31:54|0.39863
19:31:55|0.39863
19:31:57|0.39858
19:31:58|0.39858
19:31:58|0.39861
19:32:00|0.39862
19:32:01|0.39858
19:32:02|0.39858
19:32:03|0.39851
19:32:04|0.39835
19:32:05|0.39836
19:32:06|0.39836
19:32:07|0.39836
19:32:08|0.39831
19:32:10|0.39831
19:32:11|0.39818
19:32:12|0.39811
19:32:14|0.39811
19:32:15|0.39811
19:32:15|0.39811
19:32:17|0.39804
19:32:17|0.398
19:32:18|0.39795
19:32:20|0.39778
19:32:20|0.39778
19:32:21|0.39768
19:32:23|0.39768
19:32:24|0.39767
19:32:24|0.39767
19:32:26|0.39768
19:32:27|0.39758
19:32:28|0.3979
19:32:29|0.39782
19:32:30|0.39823
19:32:30|0.39831
19:32:32|0.3985
19:32:33|0.3985
19:32:34|0.3985
19:32:35|0.3985
19:32:37|0.39845
19:32:37|0.39846
19:32:38|0.39846
19:32:39|0.39846
19:32:40|0.39846
19:32:41|0.39846
19:32:42|0.39846
19:32:44|0.39846
19:32:44|0.39868
19:32:45|0.39868
19:32:47|0.39879
19:32:48|0.39879
19:32:49|0.39871
19:32:50|0.39871
19:32:50|0.39871
19:32:53|0.39875
19:32:55|0.39862
19:32:55|0.3983
19:32:57|0.3983
19:32:58|0.39843
19:32:59|0.39843
19:33:00|0.39843
19:33:01|0.39843
19:33:02|0.39823
19:33:03|0.39823
19:33:04|0.39791
19:33:05|0.39791
19:33:06|0.3978
19:33:07|0.3978
19:33:09|0.39766
19:33:09|0.39766
19:33:11|0.39766
19:33:12|0.39766
19:33:13|0.39766
19:33:14|0.39766
19:33:14|0.39766
19:33:16|0.39766
19:33:17|0.39769
19:33:18|0.39767
19:33:19|0.39767
19:33:20|0.39767
19:33:21|0.39767
19:33:22|0.39767
19:33:24|0.39767
19:33:24|0.39767
19:33:26|0.39767
19:33:27|0.39767
19:33:27|0.39767
19:33:29|0.3976
19:33:29|0.39761
19:33:30|0.3975
19:33:32|0.39749
19:33:32|0.39748
19:33:33|0.3974
19:33:35|0.3974
19:33:36|0.3974
19:33:37|0.3974
19:33:38|0.3974
19:33:39|0.3974
19:33:40|0.3974
19:33:42|0.39741
19:33:42|0.39741
19:33:43|0.39772
19:33:44|0.39772
19:33:45|0.39772
19:33:46|0.39772
19:33:48|0.39772
19:33:48|0.3978
19:33:49|0.39795
19:33:50|0.39795
19:33:51|0.39795
19:33:52|0.3979
19:33:53|0.39786
19:33:56|0.39786
19:33:57|0.39786
19:33:57|0.39786
19:33:59|0.39778
19:33:59|0.39765
19:34:01|0.39765
19:34:02|0.39765
19:34:03|0.39765
19:34:05|0.39765
19:34:05|0.39765
19:34:07|0.39765
19:34:08|0.39749
19:34:09|0.39749
19:34:10|0.39743
19:34:11|0.39735
19:34:12|0.39728
19:34:13|0.39735
19:34:14|0.3973
19:34:15|0.3973
19:34:17|0.39761
19:34:19|0.39751
19:34:19|0.39751
19:34:21|0.39751
19:34:22|0.39751
19:34:23|0.39751
19:34:24|0.39751
19:34:24|0.39787
19:34:26|0.39765
19:34:27|0.39765
19:34:28|0.39765
19:34:29|0.39765
19:34:30|0.39765
19:34:32|0.39765
19:34:32|0.39765
19:34:33|0.39765
19:34:35|0.39765
19:34:36|0.39765
19:34:36|0.39765
19:34:37|0.39765
19:34:39|0.39765
19:34:40|0.39765
19:34:40|0.39765
19:34:41|0.39765
19:34:42|0.39765
19:34:43|0.39765
19:34:44|0.39765
19:34:46|0.39765
19:34:46|0.39765
19:34:47|0.39765
19:34:49|0.39765
19:34:49|0.39799
19:34:50|0.39799
19:34:52|0.39799
19:34:53|0.39806
19:34:54|0.39806
19:34:54|0.39806
19:34:56|0.39801
19:34:58|0.39801
19:34:59|0.39836
19:35:00|0.39836
19:35:01|0.39858
19:35:02|0.39858
19:35:04|0.39858
19:35:05|0.39868
19:35:06|0.39839
19:35:07|0.39814
19:35:08|0.39814
19:35:09|0.39814
19:35:10|0.39814
19:35:11|0.39809
19:35:12|0.39803
19:35:13|0.39803
19:35:15|0.39785
19:35:15|0.39768
19:35:16|0.39768
19:35:17|0.39756
19:35:19|0.39755
19:35:19|0.39755
19:35:20|0.39773
19:35:22|0.39773
19:35:23|0.39773
19:35:24|0.39773
19:35:25|0.39773
19:35:26|0.39793
19:35:27|0.39768
19:35:28|0.39768
19:35:29|0.39768
19:35:30|0.39727
19:35:31|0.3974
19:35:32|0.39761
19:35:33|0.39761
19:35:34|0.39761
19:35:36|0.39761
19:35:36|0.39761
19:35:37|0.39761
19:35:38|0.39777
19:35:40|0.39777
19:35:40|0.39777
19:35:41|0.39777
19:35:42|0.39777
19:35:43|0.39777
19:35:44|0.39777
19:35:45|0.39777
19:35:47|0.39777
19:35:47|0.39777
19:35:48|0.39777
19:35:49|0.39777
19:35:51|0.39777
19:35:51|0.39777
19:35:53|0.39805
19:35:54|0.39805
19:35:55|0.39805
19:35:57|0.39805
19:35:58|0.39805
19:35:59|0.39805
19:36:00|0.39805
19:36:00|0.39805
19:36:01|0.39792
19:36:03|0.39791
19:36:04|0.39791
19:36:04|0.39791
19:36:05|0.39791
19:36:06|0.39791
19:36:07|0.39791
19:36:09|0.39791
19:36:10|0.39773
19:36:11|0.39773
19:36:12|0.39773
19:36:13|0.39756
19:36:14|0.39756
19:36:15|0.39756
19:36:16|0.39756
19:36:17|0.39756
19:36:18|0.39756
19:36:19|0.39741
19:36:20|0.39741
19:36:21|0.39741
19:36:22|0.39741
19:36:23|0.39741
19:36:24|0.39741
19:36:26|0.39741
19:36:27|0.39741
19:36:28|0.39741
19:36:29|0.39741
19:36:29|0.39741
19:36:31|0.39741
19:36:33|0.39754
19:36:33|0.39754
19:36:34|0.39754
19:36:36|0.39767
19:36:36|0.39767
19:36:37|0.39767
19:36:38|0.39767
19:36:39|0.39767
19:36:40|0.3978
19:36:41|0.3979
19:36:42|0.3979
19:36:43|0.3979
19:36:44|0.3979
19:36:46|0.3979
19:36:47|0.39795
19:36:48|0.39785
19:36:48|0.39769
19:36:50|0.39769
19:36:51|0.39769
19:36:52|0.39769
19:36:53|0.39769
19:36:53|0.39769
19:36:55|0.39769
19:36:56|0.39769
19:36:56|0.39769
19:36:58|0.39768
19:36:59|0.39768
19:37:00|0.39768
19:37:02|0.39768
19:37:04|0.39768
19:37:04|0.39768
19:37:05|0.39768
19:37:07|0.39768
19:37:08|0.39771
19:37:09|0.3977
19:37:10|0.3977
19:37:11|0.3977
19:37:12|0.3977
19:37:14|0.3977
19:37:14|0.39758
19:37:15|0.39758
19:37:17|0.39758
19:37:18|0.39758
19:37:18|0.39766
19:37:20|0.39768
19:37:20|0.39768
19:37:22|0.39768
19:37:23|0.39766
19:37:24|0.39767
19:37:25|0.39767
19:37:26|0.39767
19:37:27|0.39767
19:37:28|0.39767
19:37:29|0.39767
19:37:31|0.39778
19:37:32|0.3977
19:37:32|0.39766
19:37:33|0.39766
19:37:35|0.39766
19:37:36|0.39766
19:37:36|0.39766
19:37:38|0.39766
19:37:39|0.39766
19:37:40|0.39766
19:37:42|0.39766
19:37:42|0.39766
19:37:43|0.39766
19:37:44|0.39766
19:37:45|0.39766
19:37:46|0.39766
19:37:47|0.39766
19:37:48|0.39766
19:37:49|0.39767
19:37:50|0.39767
19:37:51|0.39767
19:37:52|0.39794
19:37:53|0.39778
19:37:54|0.39778
19:37:55|0.39778
19:37:57|0.39773
19:37:58|0.39773
19:37:59|0.39773
19:38:01|0.39773
19:38:01|0.39773
19:38:02|0.39773
19:38:04|0.39766
19:38:05|0.39766
19:38:05|0.39766
19:38:07|0.39766
19:38:07|0.3976
19:38:09|0.39739
19:38:10|0.39739
19:38:10|0.39739
19:38:12|0.39739
19:38:13|0.39731
19:38:14|0.39731
19:38:15|0.39731
19:38:16|0.39731
19:38:17|0.39731
19:38:18|0.39731
19:38:19|0.39723
19:38:21|0.39717
19:38:21|0.39678
19:38:23|0.39678
19:38:23|0.397
19:38:25|0.397
19:38:25|0.39698
19:38:27|0.39698
19:38:27|0.39698
19:38:28|0.39698
19:38:29|0.39698
19:38:31|0.39698
19:38:32|0.39706
19:38:33|0.39706
19:38:34|0.39698
19:38:35|0.39698
19:38:36|0.39706
19:38:37|0.39706
19:38:38|0.39706
19:38:39|0.39706
19:38:40|0.3972
19:38:41|0.3972
19:38:42|0.39737
19:38:43|0.39737
19:38:44|0.39737
19:38:45|0.3971
19:38:46|0.39719
19:38:48|0.39719
19:38:48|0.39719
19:38:50|0.39718
19:38:50|0.39718
19:38:51|0.39718
19:38:52|0.39718
19:38:53|0.39718
19:38:54|0.39718
19:38:56|0.39718
19:38:56|0.39718
19:38:58|0.39718
19:39:00|0.39718
19:39:01|0.39718
19:39:02|0.39718
19:39:03|0.39706
19:39:04|0.39706
19:39:05|0.39706
19:39:06|0.39706
19:39:07|0.39706
19:39:08|0.39706
19:39:09|0.39706
19:39:11|0.39725
19:39:12|0.39725
19:39:13|0.39725
19:39:13|0.39738
19:39:15|0.39738
19:39:16|0.39726
19:39:17|0.39725
19:39:17|0.39725
19:39:19|0.39719
19:39:20|0.39719
19:39:21|0.39719
19:39:22|0.39719
19:39:23|0.39719
19:39:24|0.39719
19:39:26|0.39719
19:39:26|0.39734
19:39:27|0.39734
19:39:28|0.39723
19:39:30|0.39723
19:39:31|0.39723
19:39:33|0.39732
19:39:34|0.39732
19:39:35|0.39732
19:39:35|0.39732
19:39:37|0.39732
19:39:38|0.39732
19:39:39|0.39732
19:39:40|0.39732
19:39:42|0.39742
19:39:42|0.39742
19:39:44|0.39742
19:39:45|0.39742
19:39:46|0.39742
19:39:47|0.39742
19:39:48|0.39742
19:39:49|0.39742
19:39:51|0.39742
19:39:51|0.39742
19:39:52|0.39742
19:39:53|0.39742
19:39:54|0.39724
19:39:55|0.39724
19:39:56|0.39724
19:39:57|0.39724
19:39:59|0.39724
19:40:01|0.39705
19:40:02|0.39705
19:40:03|0.39705
19:40:04|0.39685
19:40:04|0.3968
19:40:06|0.39666
19:40:08|0.39667
19:40:08|0.39667
19:40:10|0.39667
19:40:11|0.39667
19:40:12|0.39681
19:40:13|0.39681
19:40:15|0.3966
19:40:15|0.39652
19:40:17|0.3965
19:40:17|0.3965
19:40:19|0.3965
19:40:20|0.3965
19:40:21|0.39637
19:40:22|0.39637
19:40:23|0.39637
19:40:24|0.39637
19:40:25|0.39638
19:40:26|0.39638
19:40:27|0.39638
19:40:29|0.3966
19:40:30|0.39636
19:40:31|0.39636
19:40:32|0.3963
19:40:33|0.39619
19:40:33|0.39628
19:40:34|0.39628
19:40:36|0.39628
19:40:37|0.39628
19:40:38|0.39628
19:40:39|0.39628
19:40:40|0.39628
19:40:41|0.39616
19:40:42|0.39616
19:40:43|0.39615
19:40:44|0.39615
19:40:45|0.39615
19:40:47|0.39628
19:40:47|0.39628
19:40:48|0.39639
19:40:49|0.39639
19:40:50|0.39639
19:40:51|0.39639
19:40:52|0.39639
19:40:53|0.39639
19:40:55|0.39661
19:40:55|0.39661
19:40:56|0.39639
19:40:57|0.39639
19:40:58|0.39647
19:40:59|0.39647
19:41:01|0.39647
19:41:02|0.3965
19:41:02|0.39647
19:41:04|0.39647
19:41:04|0.39649
19:41:06|0.39649
19:41:08|0.39631
19:41:09|0.39643
19:41:11|0.39642
19:41:11|0.39642
19:41:12|0.39641
19:41:13|0.39641
19:41:14|0.3964
19:41:16|0.39641
19:41:17|0.39642
19:41:18|0.39652
19:41:19|0.39647
19:41:20|0.39647
19:41:22|0.39647
19:41:22|0.39647
19:41:23|0.39647
19:41:24|0.39647
19:41:25|0.39647
19:41:27|0.39657
19:41:28|0.39657
19:41:29|0.39657
19:41:30|0.39676
19:41:31|0.39676
19:41:32|0.39676
19:41:33|0.39676
19:41:34|0.39676
19:41:35|0.39676
19:41:36|0.39676
19:41:37|0.39676
19:41:38|0.39691
19:41:39|0.39679
19:41:40|0.39679
19:41:41|0.39679
19:41:42|0.39679
19:41:43|0.39679
19:41:44|0.39675
19:41:45|0.39675
19:41:46|0.39675
19:41:47|0.39675
19:41:48|0.39675
19:41:49|0.39675
19:41:50|0.39675
19:41:51|0.39675
19:41:52|0.39675
19:41:53|0.39675
19:41:54|0.39675
19:41:55|0.39675
19:41:57|0.39675
19:41:57|0.3968
19:41:58|0.3968
19:41:59|0.3968
19:42:00|0.3968
19:42:02|0.3968
19:42:03|0.3968
19:42:04|0.3968
19:42:05|0.3968
19:42:06|0.3968
19:42:08|0.39688
19:42:09|0.39688
19:42:10|0.39688
19:42:11|0.39688
19:42:13|0.39688
19:42:13|0.39688
19:42:15|0.39688
19:42:16|0.39714
19:42:16|0.39714
19:42:18|0.39685
19:42:19|0.39685
19:42:20|0.39708
19:42:21|0.39708
19:42:22|0.39708
19:42:23|0.39708
19:42:24|0.39708
19:42:25|0.39708
19:42:26|0.39708
19:42:27|0.39699
19:42:29|0.39699
19:42:29|0.39712
19:42:30|0.39712
19:42:32|0.39712
19:42:32|0.39712
19:42:33|0.39712
19:42:34|0.39712
19:42:35|0.39712
19:42:37|0.39712
19:42:37|0.39712
19:42:38|0.3971
19:42:39|0.39725
19:42:40|0.39725
19:42:41|0.39725
19:42:44|0.39725
19:42:45|0.39725
19:42:45|0.39729
19:42:46|0.39723
19:42:47|0.39723
19:42:49|0.39723
19:42:50|0.39723
19:42:50|0.39723
19:42:52|0.39723
19:42:53|0.39723
19:42:54|0.39723
19:42:55|0.39736
19:42:56|0.39736
19:42:57|0.39753
19:42:58|0.39754
19:42:59|0.39754
19:43:00|0.39754
19:43:01|0.39735
19:43:03|0.39743
19:43:03|0.39743
19:43:05|0.39743
19:43:06|0.39743
19:43:07|0.39743
19:43:08|0.39743
19:43:09|0.39734
19:43:10|0.39734
19:43:11|0.39734
19:43:13|0.39734
19:43:13|0.39729
19:43:15|0.39729
19:43:15|0.39729
19:43:17|0.39729
19:43:18|0.39729
19:43:19|0.39768
19:43:20|0.39781
19:43:21|0.3978
19:43:23|0.3978
19:43:23|0.3978
19:43:24|0.3978
19:43:25|0.3978
19:43:26|0.3978
19:43:28|0.39777
19:43:30|0.39777
19:43:30|0.39777
19:43:31|0.39777
19:43:33|0.39781
19:43:33|0.39793
19:43:34|0.39793
19:43:35|0.39793
19:43:36|0.39793
19:43:37|0.39793
19:43:39|0.39793
19:43:40|0.39793
19:43:41|0.39795
19:43:42|0.39795
19:43:43|0.39795
19:43:44|0.39795
19:43:45|0.39795
19:43:46|0.39795
19:43:47|0.39799
19:43:48|0.39799
19:43:49|0.39799
19:43:50|0.39799
19:43:51|0.39799
19:43:52|0.39799
19:43:53|0.39799
19:43:54|0.39804
19:43:55|0.39804
19:43:56|0.39804
19:43:57|0.39805
19:43:59|0.39805
19:43:59|0.39805
19:44:01|0.39805
19:44:01|0.39805
19:44:03|0.39805
19:44:05|0.39805
19:44:06|0.39786
19:44:07|0.39786
19:44:08|0.39786
19:44:09|0.39786
19:44:10|0.39786
19:44:11|0.39786
19:44:12|0.39786
19:44:13|0.39786
19:44:14|0.39786
19:44:15|0.39786
19:44:17|0.39786
19:44:17|0.39786
19:44:19|0.39786
19:44:19|0.39786
19:44:21|0.39786
19:44:21|0.39786
19:44:24|0.39786
19:44:24|0.39786
19:44:26|0.39786
19:44:26|0.39786
19:44:27|0.39786
19:44:29|0.39786
19:44:30|0.398
19:44:31|0.398
19:44:32|0.398
19:44:33|0.398
19:44:34|0.398
19:44:35|0.398
19:44:36|0.398
19:44:36|0.398
19:44:37|0.398
19:44:38|0.398
19:44:40|0.398
19:44:41|0.398
19:44:42|0.398
19:44:43|0.398
19:44:44|0.3979
19:44:45|0.3979
19:44:46|0.3979
19:44:47|0.3979
19:44:49|0.3979
19:44:50|0.3979
19:44:51|0.3979
19:44:52|0.3979
19:44:54|0.398
19:44:54|0.398
19:44:56|0.398
19:44:57|0.398
19:44:58|0.398
19:44:59|0.398
19:45:01|0.398
19:45:01|0.398
19:45:02|0.398
19:45:03|0.398
19:45:05|0.398
19:45:07|0.3976
19:45:09|0.39758
19:45:10|0.39758
19:45:11|0.39758
19:45:12|0.39758
19:45:13|0.39758
19:45:14|0.39758
19:45:15|0.39758
19:45:16|0.39758
19:45:17|0.39758
19:45:18|0.39758
19:45:20|0.39758
19:45:20|0.39758
19:45:21|0.39758
19:45:22|0.39758
19:45:24|0.39758
19:45:25|0.39758
19:45:25|0.39758
19:45:27|0.39758
19:45:30|0.39758
19:45:30|0.39731
19:45:31|0.39732
19:45:32|0.39735
19:45:34|0.39735
19:45:34|0.39735
19:45:35|0.39735
19:45:37|0.39735
19:45:37|0.39735
19:45:38|0.39735
19:45:39|0.39735
19:45:40|0.39699
19:45:41|0.39678
19:45:42|0.39688
19:45:43|0.39688
19:45:45|0.39688
19:45:46|0.39688
19:45:46|0.39688
19:45:47|0.39688
19:45:49|0.39709
19:45:50|0.39709
19:45:51|0.39709
19:45:52|0.39709
19:45:53|0.39709
19:45:54|0.39723
19:45:55|0.39703
19:45:56|0.39703
19:45:57|0.39709
19:45:58|0.39709
19:45:59|0.39709
19:46:00|0.39709
19:46:01|0.39715
19:46:02|0.39715
19:46:03|0.39715
19:46:04|0.39715
19:46:05|0.39715
19:46:07|0.39729
19:46:08|0.3972
19:46:08|0.3972
19:46:10|0.3972
19:46:11|0.39717
19:46:12|0.39717
19:46:13|0.39717
19:46:15|0.39717
19:46:15|0.39717
19:46:16|0.39717
19:46:17|0.39717
19:46:18|0.39717
19:46:20|0.39717
19:46:20|0.3972
19:46:21|0.3972
19:46:23|0.3972
19:46:23|0.3972
19:46:25|0.39748
19:46:25|0.39748
19:46:26|0.39748
19:46:27|0.39748
19:46:29|0.39748
19:46:30|0.39789
19:46:30|0.39789
19:46:32|0.39789
19:46:33|0.39789
19:46:34|0.39785
19:46:35|0.39785
19:46:36|0.39785
19:46:37|0.39785
19:46:39|0.39785
19:46:39|0.39785
19:46:41|0.39785
19:46:42|0.39785
19:46:42|0.39785
19:46:44|0.39785
19:46:44|0.39785
19:46:45|0.39785
19:46:47|0.3976
19:46:47|0.3976
19:46:48|0.3976
19:46:49|0.3976
19:46:51|0.3976
19:46:51|0.3976
19:46:53|0.39732
19:46:53|0.39732
19:46:55|0.39732
19:46:55|0.39732
19:46:57|0.39732
19:46:58|0.39732
19:46:59|0.39732
19:47:00|0.39732
19:47:01|0.39732
19:47:02|0.39732
19:47:03|0.39732
19:47:04|0.39732
19:47:05|0.39718
19:47:06|0.3971
19:47:08|0.39709
19:47:08|0.39709
19:47:09|0.39711
19:47:10|0.39711
19:47:12|0.39711
19:47:13|0.39711
19:47:14|0.39711
19:47:15|0.39707
19:47:16|0.39707
19:47:17|0.39704
19:47:19|0.39707
19:47:20|0.39707
19:47:21|0.39697
19:47:22|0.39697
19:47:23|0.39697
19:47:24|0.39697
19:47:25|0.39688
19:47:27|0.39693
19:47:28|0.39692
19:47:29|0.39686
19:47:29|0.39686
19:47:31|0.39667
19:47:32|0.39667
19:47:33|0.39673
19:47:34|0.39667
19:47:35|0.39661
19:47:36|0.39668
19:47:37|0.39668
19:47:38|0.39668
19:47:39|0.39668
19:47:40|0.39668
19:47:41|0.39668
19:47:43|0.39668
19:47:43|0.39668
19:47:45|0.39668
19:47:45|0.39668
19:47:47|0.39668
19:47:47|0.39668
19:47:48|0.39689
19:47:49|0.39697
19:47:50|0.39697
19:47:51|0.39697
19:47:52|0.39697
19:47:53|0.39697
19:47:54|0.39697
19:47:56|0.39697
19:47:57|0.39697
19:47:58|0.39697
19:47:58|0.39697
19:48:00|0.39697
19:48:01|0.39702
19:48:02|0.39702
19:48:04|0.39702
19:48:05|0.39702
19:48:06|0.39702
19:48:07|0.39702
19:48:08|0.39702
19:48:09|0.39702
19:48:10|0.39702
19:48:12|0.39654
19:48:13|0.39654
19:48:14|0.3966
19:48:15|0.3966
19:48:16|0.39641
19:48:18|0.39641
19:48:18|0.39641
19:48:19|0.39641
19:48:20|0.39641
19:48:22|0.39641
19:48:23|0.39653
19:48:24|0.39653
19:48:26|0.39653
19:48:27|0.39653
19:48:27|0.39653
19:48:29|0.39653
19:48:30|0.39653
19:48:31|0.39658
19:48:32|0.39658
19:48:34|0.39658
19:48:34|0.39658
19:48:35|0.39681
19:48:36|0.39681
19:48:37|0.3967
19:48:38|0.39665
19:48:39|0.39651
19:48:40|0.39651
19:48:41|0.39651
19:48:42|0.39651
19:48:43|0.39651
19:48:44|0.39651
19:48:46|0.39651
19:48:46|0.39663
19:48:47|0.39684
19:48:48|0.39684
19:48:49|0.39684
19:48:50|0.39684
19:48:51|0.39684
19:48:53|0.39684
19:48:53|0.39684
19:48:55|0.39684
19:48:56|0.39684
19:48:57|0.39684
19:48:58|0.39684
19:48:58|0.39684
19:49:00|0.39684
19:49:00|0.39684
19:49:01|0.39684
19:49:02|0.39684
19:49:03|0.39726
19:49:04|0.39726
19:49:06|0.39753
19:49:07|0.39748
19:49:07|0.39748
19:49:10|0.39753
19:49:10|0.39754
19:49:11|0.39756
19:49:12|0.39745
19:49:14|0.39745
19:49:15|0.39745
19:49:16|0.39754
19:49:18|0.39754
19:49:18|0.39754
19:49:19|0.39754
19:49:20|0.39754
19:49:22|0.39742
19:49:23|0.39742
19:49:24|0.39742
19:49:25|0.39742
19:49:26|0.39711
19:49:28|0.39711
19:49:29|0.39745
19:49:30|0.39745
19:49:30|0.39745
19:49:32|0.39739
19:49:33|0.39739
19:49:34|0.39739
19:49:35|0.39739
19:49:36|0.39739
19:49:37|0.39754
19:49:37|0.39754
19:49:39|0.39767
19:49:39|0.39767
19:49:41|0.39762
19:49:42|0.39755
19:49:43|0.39755
19:49:44|0.39755
19:49:45|0.39755
19:49:46|0.39755
19:49:47|0.39755
19:49:48|0.39755
19:49:49|0.39755
19:49:50|0.39765
19:49:51|0.39765
19:49:52|0.39765
19:49:54|0.39765
19:49:55|0.39765
19:49:56|0.39765
19:49:56|0.39765
19:49:58|0.39765
19:49:59|0.39764
19:50:00|0.39764
19:50:02|0.39764
19:50:03|0.39745
19:50:03|0.39745
19:50:04|0.39748
19:50:06|0.39748
19:50:06|0.39704
19:50:08|0.39704
19:50:10|0.39687
19:50:11|0.39687
19:50:13|0.39687
19:50:14|0.39687
19:50:14|0.39686
19:50:16|0.39674
19:50:17|0.39675
19:50:18|0.39675
19:50:19|0.39675
19:50:20|0.39675
19:50:21|0.3968
19:50:22|0.3968
19:50:24|0.3968
19:50:24|0.3968
19:50:25|0.3968
19:50:27|0.3968
19:50:27|0.3968
19:50:29|0.3968
19:50:29|0.3968
19:50:31|0.39714
19:50:31|0.39714
19:50:32|0.39708
19:50:34|0.39712
19:50:35|0.39727
19:50:35|0.39733
19:50:36|0.39733
19:50:39|0.39733
19:50:40|0.39747
19:50:41|0.39749
19:50:41|0.39749
19:50:43|0.39749
19:50:44|0.39753
19:50:45|0.39753
19:50:46|0.39753
19:50:47|0.3976
19:50:48|0.3976
19:50:49|0.3976
19:50:50|0.39757
19:50:51|0.39762
19:50:52|0.39762
19:50:53|0.39762
19:50:54|0.39773
19:50:55|0.39773
19:50:56|0.39785
19:50:57|0.39792
19:50:58|0.39792
19:51:00|0.39792
19:51:00|0.39792
19:51:01|0.39792
19:51:02|0.39792
19:51:03|0.39792
19:51:04|0.39792
19:51:06|0.39814
19:51:06|0.39814
19:51:07|0.39814
19:51:08|0.39814
19:51:09|0.39833
19:51:10|0.39814
19:51:12|0.39792
19:51:14|0.39792
19:51:14|0.39811
19:51:16|0.39811
19:51:18|0.39811
19:51:19|0.39811
19:51:20|0.39811
19:51:21|0.39811
19:51:22|0.39811
19:51:23|0.39811
19:51:24|0.39879
19:51:25|0.39879
19:51:26|0.39878
19:51:27|0.39878
19:51:28|0.39878
19:51:29|0.39884
19:51:31|0.39884
19:51:32|0.39884
19:51:33|0.3988
19:51:34|0.3988
19:51:35|0.3988
19:51:37|0.3988
19:51:37|0.3988
19:51:38|0.3988
19:51:39|0.3988
19:51:40|0.39853
19:51:41|0.39851
19:51:42|0.39851
19:51:43|0.39851
19:51:44|0.39851
19:51:45|0.39835
19:51:46|0.39835
19:51:47|0.39835
19:51:48|0.39835
19:51:49|0.39835
19:51:51|0.39835
19:51:52|0.39825
19:51:53|0.3982
19:51:54|0.39823
19:51:55|0.39818
19:51:56|0.39818
19:51:58|0.39818
19:51:59|0.39818
19:51:59|0.39818
19:52:00|0.39818
19:52:02|0.39818
19:52:02|0.39793
19:52:04|0.39774
19:52:05|0.3977
19:52:06|0.39768
19:52:06|0.39749
19:52:07|0.39738
19:52:08|0.39738
19:52:10|0.39738
19:52:12|0.39738
19:52:13|0.39738
19:52:15|0.3974
19:52:15|0.3974
19:52:16|0.39749
19:52:18|0.39749
19:52:19|0.39749
19:52:20|0.39774
19:52:21|0.39774
19:52:23|0.39763
19:52:23|0.39758
19:52:25|0.39772
19:52:26|0.39772
19:52:27|0.39772
19:52:27|0.39772
19:52:28|0.39772
19:52:30|0.39772
19:52:31|0.39772
19:52:31|0.39772
19:52:33|0.39772
19:52:34|0.39789
19:52:35|0.39789
19:52:36|0.39789
19:52:37|0.39789
19:52:38|0.39789
19:52:39|0.39789
19:52:40|0.39789
19:52:41|0.39789
19:52:42|0.39789
19:52:44|0.39789
19:52:45|0.39789
19:52:45|0.39789
19:52:47|0.39789
19:52:48|0.39789
19:52:49|0.39789
19:52:50|0.39789
19:52:51|0.39789
19:52:52|0.39789
19:52:53|0.39789
19:52:54|0.39789
19:52:55|0.39789
19:52:56|0.39756
19:52:57|0.39756
19:52:58|0.39761
19:52:59|0.39761
19:53:00|0.39761
19:53:01|0.39761
19:53:02|0.39761
19:53:03|0.39761
19:53:04|0.39761
19:53:06|0.39761
19:53:06|0.39769
19:53:07|0.39769
19:53:08|0.39769
19:53:09|0.39769
19:53:10|0.39769
19:53:13|0.39769
19:53:14|0.39769
19:53:15|0.39769
19:53:16|0.39785
19:53:18|0.39785
19:53:19|0.39766
19:53:20|0.39768
19:53:21|0.39768
19:53:22|0.39768
19:53:23|0.39768
19:53:24|0.39768
19:53:26|0.39768
19:53:26|0.39768
19:53:27|0.39756
19:53:28|0.39756
19:53:29|0.39756
19:53:30|0.39756
19:53:31|0.39756
19:53:32|0.39756
19:53:33|0.39756
19:53:35|0.39756
19:53:35|0.39756
19:53:37|0.39756
19:53:37|0.39756
19:53:39|0.39756
19:53:40|0.39756
19:53:41|0.39756
19:53:42|0.39756
19:53:43|0.39733
19:53:44|0.39733
19:53:45|0.39733
19:53:47|0.39733
19:53:48|0.39733
19:53:49|0.39733
19:53:50|0.39734
19:53:51|0.39734
19:53:52|0.39734
19:53:53|0.39734
19:53:54|0.39734
19:53:55|0.39734
19:53:56|0.39734
19:53:57|0.39734
19:53:58|0.39734
19:53:59|0.39734
19:54:00|0.39734
19:54:02|0.39734
19:54:02|0.39734
19:54:04|0.39734
19:54:05|0.39734
19:54:06|0.39722
19:54:07|0.39726
19:54:08|0.39748
19:54:09|0.39748
19:54:10|0.39748
19:54:11|0.39748
19:54:12|0.39748
19:54:14|0.39763
19:54:16|0.39763
19:54:18|0.39762
19:54:18|0.39767
19:54:20|0.39767
19:54:21|0.39767
19:54:21|0.39767
19:54:23|0.39767
19:54:24|0.39773
19:54:25|0.39773
19:54:26|0.39773
19:54:27|0.39773
19:54:28|0.39773
19:54:29|0.39773
19:54:31|0.39773
19:54:31|0.39773
19:54:32|0.39773
19:54:33|0.39773
19:54:35|0.39773
19:54:35|0.39773
19:54:36|0.39773
19:54:38|0.39789
19:54:38|0.39789
19:54:39|0.39787
19:54:41|0.39787
19:54:41|0.39787
19:54:43|0.39787
19:54:44|0.39787
19:54:45|0.39787
19:54:46|0.39786
19:54:47|0.39786
19:54:48|0.39786
19:54:49|0.39805
19:54:50|0.39805
19:54:51|0.39805
19:54:52|0.39805
19:54:53|0.39805
19:54:54|0.39805
19:54:55|0.39805
19:54:56|0.39805
19:54:58|0.39819
19:54:59|0.39819
19:55:00|0.39819
19:55:01|0.39819
19:55:02|0.39819
19:55:04|0.39819
19:55:04|0.39836
19:55:05|0.39836
19:55:07|0.3985
19:55:07|0.3985
19:55:09|0.3985
19:55:10|0.3985
19:55:11|0.3985
19:55:11|0.39845
19:55:13|0.39845
19:55:14|0.39845
19:55:16|0.39845
19:55:16|0.39865
19:55:17|0.39865
19:55:19|0.39858
19:55:21|0.39858
19:55:22|0.39858
19:55:23|0.39853
19:55:24|0.39853
19:55:25|0.39853
19:55:27|0.39853
19:55:28|0.39838
19:55:29|0.39838
19:55:30|0.39838
19:55:31|0.39842
19:55:32|0.39842
19:55:34|0.39835
19:55:35|0.39835
19:55:36|0.39814
19:55:37|0.39814
19:55:38|0.39814
19:55:39|0.39828
19:55:40|0.39828
19:55:41|0.39828
19:55:43|0.39828
19:55:44|0.39828
19:55:45|0.39822
19:55:46|0.39822
19:55:47|0.39822
19:55:48|0.39822
19:55:49|0.39822
19:55:50|0.39822
19:55:51|0.39822
19:55:52|0.39822
19:55:53|0.3982
19:55:54|0.39809
19:55:55|0.39809
19:55:56|0.39809
19:55:57|0.39809
19:55:59|0.39809
19:56:00|0.39823
19:56:00|0.39823
19:56:02|0.39823
19:56:03|0.39823
19:56:04|0.39823
19:56:05|0.39823
19:56:06|0.39823
19:56:07|0.39823
19:56:08|0.39823
19:56:09|0.39823
19:56:10|0.39823
19:56:11|0.39823
19:56:12|0.39823
19:56:13|0.39823
19:56:14|0.39823
19:56:16|0.39823
19:56:17|0.39805
19:56:18|0.39825
19:56:20|0.39825
19:56:21|0.39825
19:56:23|0.39825
19:56:23|0.39843
19:56:25|0.39843
19:56:26|0.39843
19:56:28|0.39843
19:56:29|0.39843
19:56:29|0.39843
19:56:31|0.39843
19:56:31|0.39843
19:56:32|0.39843
19:56:34|0.39843
19:56:35|0.39843
19:56:36|0.39843
19:56:37|0.39843
19:56:38|0.39844
19:56:38|0.39844
19:56:40|0.39844
19:56:41|0.39844
19:56:43|0.39844
19:56:45|0.39844
19:56:45|0.39844
19:56:46|0.39844
19:56:47|0.39844
19:56:48|0.39844
19:56:49|0.39844
19:56:50|0.39844
19:56:51|0.39844
19:56:52|0.39844
19:56:53|0.39855
19:56:54|0.39855
19:56:55|0.3987
19:56:57|0.3987
19:56:57|0.3987
19:56:58|0.3987
19:56:59|0.3987
19:57:01|0.399
19:57:02|0.399
19:57:03|0.399
19:57:04|0.399
19:57:05|0.399
19:57:06|0.39871
19:57:07|0.39852
19:57:08|0.39852
19:57:10|0.39852
19:57:10|0.39852
19:57:11|0.39852
19:57:13|0.39852
19:57:14|0.39852
19:57:15|0.3986
19:57:17|0.3986
19:57:18|0.3986
19:57:19|0.3986
19:57:19|0.3986
19:57:22|0.3986
19:57:22|0.3986
19:57:23|0.3986
19:57:25|0.3986
19:57:26|0.3986
19:57:27|0.3986
19:57:28|0.39871
19:57:29|0.39861
19:57:30|0.39861
19:57:31|0.39852
19:57:32|0.39852
19:57:34|0.39852
19:57:35|0.39852
19:57:35|0.39852
19:57:37|0.39852
19:57:38|0.39847
19:57:39|0.39847
19:57:41|0.39847
19:57:42|0.39868
19:57:43|0.39868
19:57:44|0.39868
19:57:45|0.39868
19:57:46|0.39868
19:57:47|0.39868
19:57:49|0.39868
19:57:49|0.39845
19:57:50|0.39856
19:57:51|0.39856
19:57:53|0.39856
19:57:53|0.39856
19:57:55|0.39856
19:57:55|0.39856
19:57:57|0.39856
19:57:58|0.39856
19:57:59|0.39856
19:58:00|0.39856
19:58:00|0.39856
19:58:02|0.39869
19:58:03|0.39869
19:58:04|0.39858
19:58:05|0.39858
19:58:06|0.39858
19:58:07|0.39858
19:58:08|0.39858
19:58:09|0.39858
19:58:11|0.39858
19:58:12|0.39858
19:58:12|0.39858
19:58:14|0.39858
19:58:14|0.39858
19:58:16|0.39858
19:58:17|0.39858
19:58:19|0.39858
19:58:21|0.39858
19:58:21|0.39858
19:58:23|0.39858
19:58:23|0.39852
19:58:24|0.39852
19:58:25|0.39852
19:58:26|0.39852
19:58:28|0.39852
19:58:29|0.39852
19:58:29|0.39852
19:58:31|0.39852
19:58:31|0.39852
19:58:33|0.39852
19:58:33|0.39852
19:58:34|0.39852
19:58:35|0.39852
19:58:37|0.39852
19:58:38|0.39852
19:58:39|0.39852
19:58:40|0.39852
19:58:41|0.39852
19:58:43|0.39852
19:58:44|0.39858
19:58:45|0.39858
19:58:46|0.39858
19:58:47|0.39858
19:58:48|0.39858
19:58:49|0.39858
19:58:50|0.39858
19:58:51|0.39858
19:58:53|0.39858
19:58:53|0.39858
19:58:54|0.39858
19:58:55|0.39858
19:58:56|0.39858
19:58:57|0.39858
19:58:58|0.39858
19:58:59|0.39858
19:59:00|0.39858
19:59:01|0.39858
19:59:02|0.39858
19:59:03|0.39858
19:59:04|0.39858
19:59:05|0.39813
19:59:07|0.39813
19:59:07|0.39813
19:59:08|0.39821
19:59:09|0.39821
19:59:11|0.39821
19:59:12|0.39821
19:59:13|0.39821
19:59:13|0.39821
19:59:15|0.39821
19:59:16|0.39821
19:59:17|0.39821
19:59:18|0.39821
19:59:19|0.39821
19:59:20|0.39821
19:59:22|0.39821
19:59:23|0.39821
19:59:24|0.39821
19:59:25|0.39821
19:59:27|0.39821
19:59:28|0.39821
19:59:30|0.39821
19:59:30|0.39821
19:59:31|0.39821
19:59:33|0.39812
19:59:34|0.3982
19:59:35|0.3982
19:59:36|0.39818
19:59:36|0.39818
19:59:38|0.39805
19:59:39|0.39807
19:59:40|0.39807
19:59:41|0.39807
19:59:42|0.39807
19:59:43|0.39807
19:59:44|0.39781
19:59:45|0.39781
19:59:46|0.39781
19:59:47|0.39781
19:59:48|0.39781
19:59:49|0.39781
19:59:50|0.39781
19:59:51|0.39764
19:59:52|0.39764
19:59:54|0.39764
19:59:55|0.39767
19:59:56|0.39767
19:59:56|0.39751
19:59:58|0.39739
19:59:59|0.39739
20:00:00|0.39743
20:00:01|0.39743
20:00:02|0.39743
20:00:03|0.3973
20:00:04|0.3973
20:00:04|0.39723
20:00:06|0.39723
20:00:07|0.39754
20:00:08|0.39754
20:00:09|0.39756
20:00:09|0.39756
20:00:11|0.39756
20:00:12|0.39741
20:00:12|0.39741
20:00:14|0.39741
20:00:15|0.39713
20:00:16|0.39713
20:00:17|0.39706
20:00:18|0.39706
20:00:19|0.39706
20:00:20|0.39718
20:00:21|0.39725
20:00:22|0.39726
20:00:23|0.39744
20:00:25|0.39744
20:00:27|0.39748
20:00:28|0.39748
20:00:29|0.39748
20:00:29|0.39748
20:00:31|0.39748
20:00:32|0.39752
20:00:33|0.39752
20:00:34|0.39752
20:00:35|0.39752
20:00:36|0.39752
20:00:38|0.39752
20:00:38|0.39752
20:00:39|0.39752
20:00:40|0.39752
20:00:42|0.39752
20:00:42|0.39752
20:00:44|0.39752
20:00:45|0.39752
20:00:46|0.39741
20:00:47|0.39741
20:00:47|0.39732
20:00:49|0.39725
20:00:50|0.39708
20:00:50|0.39708
20:00:52|0.39718
20:00:53|0.39735
20:00:54|0.39735
20:00:55|0.39735
20:00:56|0.3974
20:00:58|0.39749
20:00:58|0.39749
20:00:59|0.39749
20:01:00|0.39749
20:01:02|0.39744
20:01:02|0.39761
20:01:03|0.39762
20:01:05|0.39758
20:01:06|0.39758
20:01:07|0.39758
20:01:08|0.39768
20:01:09|0.39767
20:01:10|0.39767
20:01:11|0.39796
20:01:12|0.39796
20:01:14|0.39796
20:01:14|0.39796
20:01:16|0.39822
20:01:16|0.39816
20:01:17|0.39816
20:01:18|0.39816
20:01:19|0.39828
20:01:22|0.39828
20:01:23|0.39824
20:01:25|0.39852
20:01:25|0.39852
20:01:27|0.39857
20:01:28|0.39857
20:01:29|0.39857
20:01:30|0.39845
20:01:31|0.39859
20:01:32|0.39859
20:01:34|0.39854
20:01:35|0.39854
20:01:36|0.39854
20:01:37|0.39854
20:01:38|0.39854
20:01:39|0.39854
20:01:40|0.39854
20:01:41|0.39854
20:01:42|0.39854
20:01:43|0.39854
20:01:45|0.39854
20:01:45|0.39854
20:01:47|0.39854
20:01:47|0.39854
20:01:48|0.39854
20:01:49|0.39854
20:01:51|0.39854
20:01:52|0.39854
20:01:53|0.39854
20:01:54|0.39854
20:01:55|0.39854
20:01:55|0.39821
20:01:56|0.39821
20:01:58|0.39821
20:01:59|0.39822
20:02:00|0.39824
20:02:01|0.39824
20:02:02|0.39824
20:02:03|0.39824
20:02:05|0.39824
20:02:05|0.39888
20:02:06|0.39891
20:02:08|0.39891
20:02:08|0.39891
20:02:09|0.39891
20:02:10|0.39908
20:02:11|0.39908
20:02:12|0.39908
20:02:13|0.39905
20:02:14|0.39891
20:02:15|0.39891
20:02:16|0.39891
20:02:17|0.39891
20:02:18|0.39891
20:02:19|0.39891
20:02:21|0.39891
20:02:23|0.39891
20:02:24|0.39891
20:02:25|0.39891
20:02:26|0.39874
20:02:28|0.39874
20:02:29|0.39874
20:02:29|0.39874
20:02:31|0.39874
20:02:32|0.39874
20:02:33|0.39855
20:02:34|0.39855
20:02:35|0.39855
20:02:36|0.39855
20:02:37|0.39855
20:02:38|0.39835
20:02:39|0.39836
20:02:40|0.39836
20:02:41|0.39836
20:02:43|0.39827
20:02:43|0.39827
20:02:44|0.39827
20:02:46|0.3982
20:02:47|0.3982
20:02:48|0.3982
20:02:50|0.3982
20:02:51|0.3982
20:02:51|0.39845
20:02:54|0.39845
20:02:54|0.39845
20:02:55|0.39845
20:02:57|0.39845
20:02:57|0.39845
20:02:59|0.39845
20:02:59|0.39845
20:03:01|0.39845
20:03:02|0.39845
20:03:02|0.39845
20:03:03|0.39845
20:03:04|0.39834
20:03:06|0.39881
20:03:07|0.39881
20:03:07|0.39881
20:03:08|0.39889
20:03:09|0.39905
20:03:10|0.39905
20:03:12|0.39905
20:03:13|0.39881
20:03:14|0.39881
20:03:15|0.39881
20:03:16|0.39881
20:03:17|0.39861
20:03:17|0.39861
20:03:19|0.39861
20:03:19|0.39829
20:03:20|0.39835
20:03:23|0.39838
20:03:25|0.39838
20:03:25|0.39838
20:03:27|0.39811
20:03:27|0.39811
20:03:29|0.39811
20:03:29|0.39811
20:03:31|0.39811
20:03:32|0.39811
20:03:33|0.39814
20:03:34|0.39814
20:03:35|0.39814
20:03:37|0.39814
20:03:37|0.39786
20:03:38|0.39786
20:03:39|0.39784
20:03:40|0.39784
20:03:41|0.39779
20:03:43|0.39779
20:03:44|0.39779
20:03:45|0.39779
20:03:47|0.39779
20:03:47|0.39779
20:03:48|0.39779
20:03:49|0.39779
20:03:51|0.39779
20:03:51|0.39779
20:03:52|0.39767
20:03:54|0.39767
20:03:54|0.39767
20:03:56|0.39767
20:03:58|0.39749
20:03:58|0.39749
20:03:59|0.3973
20:04:01|0.3973
20:04:02|0.3973
20:04:02|0.39739
20:04:03|0.39739
20:04:05|0.39738
20:04:07|0.39738
20:04:07|0.39738
20:04:08|0.39738
20:04:09|0.39738
20:04:10|0.39738
20:04:11|0.39724
20:04:13|0.39724
20:04:13|0.39724
20:04:14|0.39724
20:04:16|0.3972
20:04:16|0.3972
20:04:17|0.3972
20:04:18|0.3972
20:04:20|0.3972
20:04:20|0.3972
20:04:21|0.3972
20:04:23|0.39739
20:04:25|0.39739
20:04:25|0.39739
20:04:27|0.39739
20:04:28|0.39739
20:04:29|0.39739
20:04:30|0.39739
20:04:31|0.39739
20:04:32|0.39732
20:04:33|0.39732
20:04:34|0.39721
20:04:35|0.39721
20:04:36|0.39721
20:04:38|0.39721
20:04:39|0.39721
20:04:39|0.39721
20:04:41|0.39721
20:04:42|0.39721
20:04:43|0.39721
20:04:45|0.39721
20:04:45|0.39721
20:04:46|0.39721
20:04:47|0.39721
20:04:48|0.39721
20:04:50|0.39721
20:04:50|0.39721
20:04:52|0.39705
20:04:53|0.397
20:04:54|0.3969
20:04:54|0.3969
20:04:56|0.3969
20:04:57|0.39662
20:04:58|0.39662
20:05:00|0.39669
20:05:01|0.3966
20:05:01|0.39657
20:05:03|0.39643
20:05:03|0.39624
20:05:04|0.39637
20:05:05|0.39642
20:05:06|0.39642
20:05:08|0.39674
20:05:09|0.39674
20:05:10|0.39674
20:05:11|0.39674
20:05:12|0.39674
20:05:13|0.39668
20:05:14|0.39658
20:05:15|0.39658
20:05:16|0.39656
20:05:17|0.39656
20:05:18|0.39656
20:05:19|0.39656
20:05:20|0.39681
20:05:21|0.39667
20:05:22|0.39674
20:05:23|0.39674
20:05:25|0.39674
20:05:26|0.39674
20:05:27|0.397
20:05:29|0.397
20:05:30|0.397
20:05:31|0.39718
20:05:31|0.39718
20:05:33|0.39718
20:05:34|0.39718
20:05:35|0.39721
20:05:36|0.39719
20:05:37|0.39719
20:05:38|0.39719
20:05:39|0.39721
20:05:40|0.39721
20:05:41|0.39721
20:05:42|0.39704
20:05:43|0.39669
20:05:45|0.39669
20:05:46|0.39669
20:05:46|0.39669
20:05:48|0.39666
20:05:48|0.39666
20:05:50|0.39666
20:05:50|0.39666
20:05:52|0.3964
20:05:53|0.3964
20:05:54|0.39657
20:05:55|0.39657
20:05:56|0.39657
20:05:57|0.39657
20:05:59|0.39657
20:05:59|0.39657
20:06:00|0.39649
20:06:01|0.39673
20:06:02|0.39673
20:06:03|0.39659
20:06:04|0.39659
20:06:06|0.39659
20:06:07|0.39636
20:06:07|0.3964
20:06:08|0.39633
20:06:10|0.39633
20:06:10|0.39633
20:06:12|0.39642
20:06:13|0.39642
20:06:14|0.39613
20:06:15|0.39613
20:06:16|0.39588
20:06:17|0.39568
20:06:18|0.39577
20:06:19|0.39565
20:06:20|0.39554
20:06:21|0.39554
20:06:22|0.39557
20:06:23|0.39557
20:06:25|0.39578
20:06:26|0.39584
20:06:27|0.39584
20:06:28|0.39584
20:06:29|0.39584
20:06:30|0.39559
20:06:31|0.39559
20:06:32|0.39559
20:06:33|0.39577
20:06:34|0.39577
20:06:36|0.3958
20:06:37|0.3958
20:06:39|0.39544
20:06:40|0.39552
20:06:41|0.39559
20:06:42|0.39559
20:06:44|0.39559
20:06:44|0.39563
20:06:46|0.39573
20:06:46|0.39573
20:06:48|0.39573
20:06:49|0.39576
20:06:50|0.39565
20:06:51|0.39565
20:06:51|0.39542
20:06:53|0.39561
20:06:53|0.39561
20:06:55|0.39561
20:06:56|0.39573
20:06:57|0.39573
20:06:58|0.39573
20:06:59|0.39573
20:07:00|0.39573
20:07:01|0.39543
20:07:02|0.39543
20:07:03|0.39565
20:07:05|0.39549
20:07:06|0.39549
20:07:06|0.39548
20:07:07|0.39548
20:07:09|0.39548
20:07:09|0.39548
20:07:10|0.39559
20:07:11|0.39559
20:07:12|0.39559
20:07:13|0.39559
20:07:14|0.39559
20:07:16|0.39557
20:07:17|0.39557
20:07:18|0.39557
20:07:19|0.39557
20:07:20|0.3956
20:07:21|0.3956
20:07:22|0.39547
20:07:23|0.39547
20:07:25|0.39547
20:07:25|0.39552
20:07:27|0.39552
20:07:28|0.39552
20:07:30|0.39552
20:07:31|0.39552
20:07:32|0.39552
20:07:32|0.39552
20:07:34|0.39552
20:07:35|0.39552
20:07:36|0.39552
20:07:37|0.39552
20:07:39|0.39552
20:07:40|0.39552
20:07:41|0.39552
20:07:43|0.39552
20:07:43|0.39562
20:07:44|0.39562
20:07:46|0.39561
20:07:46|0.39561
20:07:47|0.39561
20:07:49|0.39561
20:07:50|0.39561
20:07:51|0.39554
20:07:52|0.39545
20:07:52|0.39545
20:07:53|0.39545
20:07:55|0.39544
20:07:56|0.39544
20:07:56|0.39543
20:07:58|0.39543
20:07:59|0.39543
20:08:00|0.39543
20:08:01|0.39543
20:08:02|0.39543
20:08:03|0.39561
20:08:04|0.39561
20:08:05|0.39561
20:08:06|0.39561
20:08:07|0.39547
20:08:08|0.39546
20:08:09|0.39546
20:08:10|0.39546
20:08:11|0.39546
20:08:12|0.39546
20:08:13|0.39546
20:08:14|0.39546
20:08:15|0.39546
20:08:17|0.39546
20:08:17|0.39546
20:08:19|0.39546
20:08:19|0.39546
20:08:20|0.39546
20:08:21|0.39546
20:08:22|0.39546
20:08:23|0.39546
20:08:25|0.39546
20:08:25|0.39546
20:08:27|0.39546
20:08:29|0.39546
20:08:30|0.39546
20:08:31|0.39546
20:08:33|0.39546
20:08:34|0.39546
20:08:35|0.39546
20:08:36|0.39546
20:08:37|0.39546
20:08:38|0.39546
20:08:39|0.39546
20:08:40|0.39546
20:08:42|0.39534
20:08:43|0.39534
20:08:44|0.39534
20:08:45|0.39534
20:08:46|0.39534
20:08:48|0.39534
20:08:49|0.39534
20:08:50|0.39534
20:08:50|0.39534
20:08:51|0.39534
20:08:53|0.39534
20:08:54|0.39534
20:08:55|0.39533
20:08:56|0.39533
20:08:57|0.39533
20:08:58|0.39524
20:08:59|0.39541
20:09:00|0.39523
20:09:02|0.39523
20:09:02|0.39523
20:09:03|0.39523
20:09:04|0.39524
20:09:06|0.39541
20:09:06|0.39541
20:09:07|0.39541
20:09:09|0.39483
20:09:09|0.39472
20:09:10|0.39469
20:09:11|0.39448
20:09:12|0.39426
20:09:13|0.39438
20:09:14|0.39434
20:09:15|0.39413
20:09:16|0.39421
20:09:18|0.39437
20:09:19|0.39443
20:09:19|0.39441
20:09:21|0.39441
20:09:22|0.3945
20:09:24|0.39448
20:09:24|0.39461
20:09:25|0.39461
20:09:26|0.39461
20:09:27|0.39464
20:09:28|0.39464
20:09:30|0.39464
20:09:31|0.39464
20:09:33|0.39464
20:09:35|0.39464
20:09:37|0.39464
20:09:38|0.39464
20:09:38|0.39478
20:09:40|0.39478
20:09:40|0.39474
20:09:42|0.39474
20:09:42|0.39474
20:09:44|0.39474
20:09:45|0.39474
20:09:46|0.39474
20:09:47|0.39474
20:09:48|0.39474
20:09:49|0.39474
20:09:50|0.39475
20:09:51|0.39475
20:09:52|0.39464
20:09:54|0.39449
20:09:54|0.3945
20:09:55|0.39455
20:09:56|0.39455
20:09:58|0.39455
20:09:58|0.39455
20:10:00|0.39455
20:10:00|0.3945
20:10:01|0.3945
20:10:02|0.3945
20:10:03|0.3945
20:10:04|0.3943
20:10:05|0.39422
20:10:06|0.39422
20:10:08|0.39422
20:10:08|0.39441
20:10:10|0.39439
20:10:10|0.39439
20:10:11|0.39439
20:10:12|0.39439
20:10:13|0.39439
20:10:15|0.39439
20:10:16|0.39439
20:10:17|0.39439
20:10:18|0.39439
20:10:18|0.39439
20:10:19|0.39439
20:10:21|0.39439
20:10:21|0.39439
20:10:23|0.39439
20:10:23|0.39438
20:10:25|0.39446
20:10:26|0.39446
20:10:27|0.39458
20:10:27|0.39458
20:10:30|0.39475
20:10:31|0.39475
20:10:32|0.39484
20:10:34|0.395
20:10:34|0.395
20:10:35|0.395
20:10:37|0.395
20:10:38|0.395
20:10:39|0.395
20:10:40|0.39487
20:10:41|0.39474
20:10:42|0.39474
20:10:43|0.39474
20:10:45|0.39474
20:10:45|0.39474
20:10:46|0.39474
20:10:47|0.39481
20:10:48|0.39481
20:10:50|0.39481
20:10:51|0.39481
20:10:52|0.39481
20:10:53|0.39481
20:10:55|0.39462
20:10:56|0.39462
20:10:56|0.39462
20:10:58|0.39453
20:10:58|0.39453
20:10:59|0.39453
20:11:01|0.39453
20:11:02|0.39416
20:11:03|0.394
20:11:04|0.39398
20:11:05|0.39397
20:11:06|0.39399
20:11:07|0.39403
20:11:09|0.39403
20:11:09|0.39404
20:11:10|0.39404
20:11:11|0.39406
20:11:13|0.39406
20:11:13|0.39406
20:11:14|0.39406
20:11:15|0.39406
20:11:16|0.3939
20:11:17|0.39434
20:11:18|0.39434
20:11:19|0.39434
20:11:20|0.39434
20:11:21|0.39439
20:11:23|0.39439
20:11:24|0.39409
20:11:24|0.39402
20:11:26|0.39402
20:11:26|0.39401
20:11:27|0.39401
20:11:28|0.3942
20:11:29|0.3942
20:11:31|0.39424
20:11:33|0.39424
20:11:34|0.39424
20:11:36|0.39402
20:11:37|0.39402
20:11:38|0.39402
20:11:38|0.39402
20:11:40|0.39416
20:11:40|0.39416
20:11:42|0.39416
20:11:44|0.39431
20:11:44|0.39435
20:11:45|0.39449
20:11:46|0.39449
20:11:47|0.39449
20:11:48|0.39449
20:11:50|0.39449
20:11:51|0.39442
20:11:51|0.39442
20:11:52|0.39442
20:11:54|0.39427
20:11:55|0.39427
20:11:56|0.39402
20:11:57|0.39402
20:11:58|0.39402
20:11:59|0.39402
20:12:00|0.39402
20:12:01|0.39402
20:12:02|0.39402
20:12:03|0.39402
20:12:04|0.39415
20:12:05|0.39415
20:12:07|0.39415
20:12:07|0.39415
20:12:09|0.39423
20:12:09|0.39446
20:12:10|0.39446
20:12:12|0.39446
20:12:13|0.39446
20:12:13|0.39446
20:12:15|0.39446
20:12:15|0.39446
20:12:17|0.39446
20:12:17|0.39446
20:12:19|0.39412
20:12:20|0.39412
20:12:21|0.39412
20:12:22|0.39412
20:12:23|0.39422
20:12:24|0.39422
20:12:25|0.39422
20:12:26|0.39424
20:12:27|0.39424
20:12:29|0.39424
20:12:29|0.39424
20:12:31|0.39424
20:12:33|0.39424
20:12:34|0.39424
20:12:34|0.39424
20:12:36|0.39424
20:12:37|0.39424
20:12:38|0.39424
20:12:40|0.39424
20:12:41|0.39424
20:12:42|0.39424
20:12:43|0.39424
20:12:44|0.39461
20:12:45|0.39461
20:12:46|0.39461
20:12:47|0.39462
20:12:48|0.39462
20:12:49|0.39467
20:12:51|0.39467
20:12:52|0.39467
20:12:53|0.39467
20:12:54|0.39455
20:12:55|0.39455
20:12:56|0.39455
20:12:57|0.39455
20:12:58|0.39455
20:12:59|0.39455
20:13:00|0.39432
20:13:01|0.39441
20:13:02|0.39441
20:13:03|0.39441
20:13:04|0.39441
20:13:05|0.39441
20:13:07|0.39441
20:13:07|0.39437
20:13:08|0.39437
20:13:09|0.39437
20:13:11|0.39437
20:13:11|0.39437
20:13:12|0.39437
20:13:14|0.39436
20:13:15|0.39436
20:13:16|0.39436
20:13:16|0.39437
20:13:18|0.39423
20:13:19|0.39423
20:13:19|0.39425
20:13:21|0.39425
20:13:22|0.39425
20:13:23|0.39425
20:13:23|0.39425
20:13:24|0.39425
20:13:26|0.39421
20:13:27|0.39421
20:13:28|0.39421
20:13:29|0.39421
20:13:30|0.39425
20:13:31|0.39425
20:13:33|0.39425
20:13:33|0.39425
20:13:36|0.39425
20:13:37|0.39425
20:13:38|0.3941
20:13:40|0.3941
20:13:41|0.3941
20:13:42|0.3941
20:13:43|0.3941
20:13:44|0.3941
20:13:45|0.3941
20:13:45|0.3941
20:13:47|0.3941
20:13:48|0.3941
20:13:49|0.3941
20:13:50|0.3941
20:13:51|0.3941
20:13:52|0.3941
20:13:53|0.3941
20:13:55|0.3941
20:13:55|0.3941
20:13:57|0.3941
20:13:58|0.3941
20:13:58|0.3941
20:14:00|0.3941
20:14:01|0.3941
20:14:02|0.39403
20:14:02|0.39401
20:14:04|0.39398
20:14:05|0.39404
20:14:06|0.39421
20:14:07|0.39421
20:14:09|0.39421
20:14:09|0.39421
20:14:11|0.39411
20:14:11|0.39444
20:14:13|0.39444
20:14:14|0.39444
20:14:14|0.39444
20:14:15|0.39444
20:14:16|0.39444
20:14:18|0.39444
20:14:19|0.39444
20:14:19|0.39444
20:14:21|0.39444
20:14:22|0.39444
20:14:23|0.39444
20:14:24|0.39444
20:14:25|0.39444
20:14:26|0.39444
20:14:26|0.39444
20:14:28|0.39444
20:14:29|0.39444
20:14:30|0.39444
20:14:31|0.39444
20:14:32|0.39444
20:14:34|0.39444
20:14:36|0.39444
20:14:36|0.39444
20:14:37|0.39444
20:14:39|0.39444
20:14:40|0.39444
20:14:41|0.39444
20:14:42|0.39444
20:14:43|0.39444
20:14:45|0.39436
20:14:46|0.39436
20:14:47|0.39436
20:14:48|0.39436
20:14:49|0.39436
20:14:50|0.39436
20:14:51|0.39436
20:14:52|0.39436
20:14:53|0.39435
20:14:54|0.39433
20:14:55|0.39433
20:14:56|0.39433
20:14:57|0.39433
20:14:58|0.39433
20:14:59|0.39433
20:15:00|0.39433
20:15:01|0.39433
20:15:02|0.39422
20:15:03|0.39422
20:15:04|0.39438
20:15:05|0.39438
20:15:07|0.39428
20:15:07|0.39428
20:15:08|0.39428
20:15:10|0.39428
20:15:10|0.39428
20:15:11|0.39426
20:15:12|0.39425
20:15:13|0.39425
20:15:14|0.39425
20:15:16|0.39425
20:15:17|0.39425
20:15:18|0.39433
20:15:19|0.39433
20:15:20|0.39432
20:15:21|0.39438
20:15:22|0.39438
20:15:23|0.39428
20:15:24|0.39428
20:15:25|0.39456
20:15:26|0.39456
20:15:27|0.39456
20:15:28|0.39494
20:15:29|0.39498
20:15:30|0.395
20:15:31|0.395
20:15:32|0.3952
20:15:33|0.39535
20:15:35|0.3953
20:15:37|0.39506
20:15:37|0.39502
20:15:39|0.39508
20:15:40|0.39508
20:15:41|0.39508
20:15:42|0.39508
20:15:43|0.39508
20:15:44|0.39508
20:15:46|0.39508
20:15:47|0.39484
20:15:48|0.39483
20:15:49|0.39483
20:15:50|0.39476
20:15:51|0.39476
20:15:52|0.39476
20:15:52|0.39476
20:15:54|0.39489
20:15:55|0.39489
20:15:56|0.39489
20:15:58|0.39489
20:15:59|0.39489
20:16:00|0.39489
20:16:01|0.39489
20:16:02|0.39495
20:16:03|0.39495
20:16:04|0.39495
20:16:05|0.39495
20:16:06|0.39495
20:16:07|0.39495
20:16:09|0.39491
20:16:10|0.39491
20:16:11|0.39491
20:16:12|0.39492
20:16:13|0.39492
20:16:14|0.39447
20:16:14|0.39447
20:16:16|0.39447
20:16:16|0.39431
20:16:18|0.39431
20:16:19|0.39447
20:16:20|0.39447
20:16:21|0.39447
20:16:22|0.39447
20:16:23|0.39447
20:16:23|0.39447
20:16:25|0.39447
20:16:26|0.39447
20:16:26|0.39447
20:16:28|0.39447
20:16:28|0.39459
20:16:30|0.39477
20:16:30|0.39477
20:16:32|0.39506
20:16:33|0.39528
20:16:34|0.39528
20:16:36|0.39528
20:16:36|0.39511
20:16:39|0.39511
20:16:40|0.39511
20:16:41|0.39511
20:16:43|0.39511
20:16:44|0.39493
20:16:46|0.39474
20:16:46|0.39474
20:16:48|0.39474
20:16:48|0.39474
20:16:50|0.39474
20:16:50|0.39474
20:16:51|0.39491
20:16:53|0.39491
20:16:54|0.39491
20:16:55|0.39491
20:16:56|0.39491
20:16:57|0.39491
20:16:58|0.39491
20:16:59|0.39491
20:17:01|0.39491
20:17:01|0.39491
20:17:03|0.39491
20:17:04|0.39491
20:17:05|0.39491
20:17:06|0.39437
20:17:07|0.39437
20:17:09|0.39437
20:17:09|0.39437
20:17:10|0.39437
20:17:12|0.39437
20:17:13|0.39437
20:17:13|0.39437
20:17:14|0.3942
20:17:15|0.3942
20:17:16|0.3942
20:17:17|0.3942
20:17:19|0.3942
20:17:20|0.3942
20:17:20|0.3942
20:17:22|0.3942
20:17:23|0.39407
20:17:24|0.39407
20:17:25|0.39407
20:17:25|0.39407
20:17:27|0.39407
20:17:27|0.39394
20:17:29|0.39394
20:17:30|0.39394
20:17:31|0.39394
20:17:32|0.39394
20:17:34|0.39394
20:17:34|0.39394
20:17:36|0.3939
20:17:37|0.3939
20:17:38|0.39384
20:17:39|0.39383
20:17:40|0.39383
20:17:41|0.39383
20:17:42|0.39383
20:17:44|0.39415
20:17:45|0.39408
20:17:46|0.39408
20:17:47|0.39408
20:17:49|0.39408
20:17:50|0.39409
20:17:51|0.39431
20:17:52|0.39431
20:17:53|0.39428
20:17:54|0.39428
20:17:55|0.39428
20:17:55|0.39428
20:17:57|0.39428
20:17:58|0.39428
20:17:59|0.39407
20:18:00|0.39407
20:18:01|0.39407
20:18:02|0.39407
20:18:03|0.39407
20:18:04|0.39423
20:18:05|0.39423
20:18:06|0.39423
20:18:07|0.39423
20:18:08|0.39384
20:18:09|0.39384
20:18:10|0.39413
20:18:11|0.39413
20:18:12|0.39413
20:18:13|0.39413
20:18:14|0.39413
20:18:15|0.39413
20:18:17|0.39413
20:18:17|0.39397
20:18:18|0.39397
20:18:19|0.39394
20:18:20|0.39394
20:18:21|0.39394
20:18:22|0.39394
20:18:23|0.39394
20:18:24|0.39394
20:18:26|0.39394
20:18:26|0.39394
20:18:27|0.39394
20:18:29|0.39394
20:18:29|0.39394
20:18:31|0.39394
20:18:31|0.39394
20:18:33|0.39394
20:18:33|0.39394
20:18:35|0.39394
20:18:35|0.39394
20:18:37|0.39394
20:18:39|0.39394
20:18:42|0.39394
20:18:42|0.39401
20:18:44|0.39401
20:18:46|0.394
20:18:46|0.39388
20:18:47|0.39368
20:18:49|0.39394
20:18:49|0.39394
20:18:50|0.39394
20:18:51|0.39394
20:18:53|0.39394
20:18:53|0.39394
20:18:55|0.39386
20:18:56|0.39392
20:18:57|0.39392
20:18:57|0.39392
20:18:59|0.39392
20:19:00|0.39392
20:19:01|0.39392
20:19:03|0.39392
20:19:04|0.39356
20:19:05|0.39357
20:19:06|0.39357
20:19:07|0.39357
20:19:08|0.39357
20:19:09|0.39357
20:19:10|0.39357
20:19:11|0.39357
20:19:12|0.39357
20:19:14|0.39357
20:19:15|0.3937
20:19:16|0.3937
20:19:16|0.3937
20:19:17|0.3937
20:19:18|0.3937
20:19:20|0.3937
20:19:21|0.39383
20:19:23|0.39383
20:19:23|0.39369
20:19:24|0.39369
20:19:25|0.39369
20:19:26|0.39369
20:19:27|0.39369
20:19:28|0.39369
20:19:29|0.39369
20:19:31|0.39369
20:19:32|0.39369
20:19:33|0.39369
20:19:33|0.39369
20:19:35|0.39369
20:19:36|0.39387
20:19:37|0.39387
20:19:39|0.39387
20:19:40|0.39387
20:19:42|0.39387
20:19:43|0.39387
20:19:44|0.39387
20:19:45|0.39387
20:19:46|0.39362
20:19:48|0.39367
20:19:48|0.39367
20:19:49|0.39367
20:19:51|0.39367
20:19:51|0.39362
20:19:53|0.39362
20:19:54|0.39362
20:19:54|0.39362
20:19:56|0.39362
20:19:57|0.39362
20:19:59|0.39362
20:20:00|0.39362
20:20:01|0.39362
20:20:01|0.39362
20:20:03|0.3935
20:20:04|0.3935
20:20:05|0.3935
20:20:06|0.39362
20:20:07|0.39362
20:20:08|0.39362
20:20:09|0.39362
20:20:10|0.39362
20:20:11|0.39362
20:20:12|0.39362
20:20:13|0.39362
20:20:14|0.39362
20:20:15|0.3935
20:20:16|0.3935
20:20:17|0.3935
20:20:18|0.3935
20:20:19|0.3935
20:20:21|0.3935
20:20:21|0.3935
20:20:22|0.39354
20:20:23|0.39363
20:20:24|0.39363
20:20:25|0.39361
20:20:26|0.39361
20:20:27|0.39361
20:20:28|0.39361
20:20:29|0.39361
20:20:30|0.39361
20:20:31|0.39361
20:20:32|0.39361
20:20:33|0.39361
20:20:35|0.39343
20:20:36|0.39343
20:20:37|0.39343
20:20:37|0.39343
20:20:40|0.39343
20:20:40|0.39343
20:20:42|0.39325
20:20:42|0.39325
20:20:43|0.39325
20:20:45|0.39325
20:20:46|0.39325
20:20:48|0.39357
20:20:49|0.39357
20:20:49|0.39357
20:20:50|0.39373
20:20:51|0.39405
20:20:53|0.39405
20:20:53|0.39405
20:20:55|0.39399
20:20:56|0.39405
20:20:57|0.39405
20:20:58|0.39424
20:21:00|0.39424
20:21:01|0.39424
20:21:01|0.39435
20:21:03|0.39435
20:21:04|0.39435
20:21:05|0.39434
20:21:06|0.39434
20:21:07|0.39434
20:21:08|0.39434
20:21:09|0.39434
20:21:11|0.39434
20:21:11|0.39434
20:21:12|0.39445
20:21:13|0.39459
20:21:14|0.39459
20:21:15|0.39459
20:21:17|0.39451
20:21:17|0.39451
20:21:19|0.39451
20:21:20|0.39451
20:21:20|0.39444
20:21:22|0.39429
20:21:23|0.39427
20:21:23|0.39427
20:21:25|0.39427
20:21:26|0.39411
20:21:26|0.39416
20:21:27|0.39416
20:21:29|0.39416
20:21:30|0.39416
20:21:30|0.39433
20:21:32|0.39433
20:21:33|0.39433
20:21:34|0.39433
20:21:35|0.39433
20:21:36|0.39433
20:21:36|0.39433
20:21:38|0.39433
20:21:39|0.39433
20:21:41|0.39444
20:21:43|0.39452
20:21:44|0.39452
20:21:45|0.39452
20:21:46|0.39452
20:21:47|0.39452
20:21:49|0.39448
20:21:50|0.39448
20:21:51|0.39436
20:21:52|0.39436
20:21:52|0.39456
20:21:53|0.39456
20:21:55|0.39456
20:21:55|0.39466
20:21:57|0.39486
20:21:59|0.39486
20:21:59|0.39486
20:22:00|0.39486
20:22:01|0.39479
20:22:03|0.39479
20:22:03|0.39479
20:22:04|0.39479
20:22:05|0.39459
20:22:06|0.39459
20:22:07|0.39459
20:22:08|0.39478
20:22:10|0.39478
20:22:10|0.39484
20:22:12|0.39484
20:22:14|0.39484
20:22:14|0.39481
20:22:15|0.39481
20:22:17|0.39481
20:22:18|0.39482
20:22:19|0.39482
20:22:20|0.39482
20:22:21|0.39482
20:22:21|0.39482
20:22:23|0.39482
20:22:24|0.39482
20:22:26|0.39482
20:22:26|0.39482
20:22:27|0.39482
20:22:28|0.39482
20:22:29|0.39482
20:22:30|0.39482
20:22:31|0.39482
20:22:32|0.39482
20:22:33|0.39482
20:22:34|0.39482
20:22:35|0.39482
20:22:36|0.39482
20:22:37|0.39482
20:22:38|0.39482
20:22:39|0.39482
20:22:40|0.39482
20:22:41|0.39482
20:22:43|0.39482
20:22:44|0.39482
20:22:45|0.39482
20:22:46|0.39482
20:22:47|0.39482
20:22:49|0.39482
20:22:50|0.39484
20:22:50|0.39484
20:22:52|0.39484
20:22:52|0.39484
20:22:54|0.39497
20:22:55|0.39497
20:22:56|0.39497
20:22:57|0.39496
20:22:58|0.39496
20:22:59|0.39496
20:23:00|0.39496
20:23:01|0.39496
20:23:02|0.39496
20:23:03|0.39496
20:23:05|0.39496
20:23:05|0.39496
20:23:07|0.39496
20:23:07|0.39496
20:23:08|0.39497
20:23:09|0.39515
20:23:10|0.39518
20:23:12|0.39518
20:23:14|0.39518
20:23:15|0.39518
20:23:16|0.39518
20:23:16|0.39516
20:23:18|0.39516
20:23:19|0.39516
20:23:20|0.39516
20:23:21|0.39506
20:23:21|0.39506
20:23:22|0.39506
20:23:24|0.39526
20:23:25|0.39526
20:23:26|0.39511
20:23:27|0.39515
20:23:28|0.39515
20:23:29|0.39515
20:23:30|0.39515
20:23:31|0.39509
20:23:32|0.39509
20:23:33|0.39509
20:23:34|0.39486
20:23:35|0.39486
20:23:36|0.39481
20:23:37|0.395
20:23:38|0.395
20:23:39|0.395
20:23:40|0.39481
20:23:42|0.39436
20:23:43|0.39468
20:23:45|0.39468
20:23:46|0.39468
20:23:47|0.3946
20:23:48|0.39484
20:23:49|0.39484
20:23:50|0.39484
20:23:51|0.39478
20:23:52|0.39478
20:23:53|0.39478
20:23:55|0.39478
20:23:56|0.39478
20:23:57|0.39478
20:23:58|0.39478
20:23:58|0.39478
20:24:00|0.39478
20:24:01|0.39472
20:24:02|0.39472
20:24:03|0.39472
20:24:04|0.39471
20:24:04|0.39471
20:24:06|0.39471
20:24:08|0.39471
20:24:08|0.39471
20:24:09|0.39471
20:24:12|0.39471
20:24:12|0.39465
20:24:13|0.39465
20:24:14|0.39465
20:24:15|0.39485
20:24:17|0.39485
20:24:18|0.39485
20:24:18|0.39485
20:24:20|0.39485
20:24:21|0.39497
20:24:22|0.39497
20:24:22|0.39497
20:24:24|0.39497
20:24:25|0.39497
20:24:26|0.39497
20:24:27|0.39497
20:24:28|0.39497
20:24:29|0.39497
20:24:30|0.39497
20:24:31|0.39497
20:24:32|0.39497
20:24:33|0.39497
20:24:34|0.39497
20:24:35|0.39497
20:24:36|0.39497
20:24:37|0.39497
20:24:38|0.39497
20:24:39|0.39497
20:24:40|0.39497
20:24:41|0.39479
20:24:42|0.39479
20:24:43|0.39479
20:24:44|0.3949
20:24:46|0.3949
20:24:47|0.3949
20:24:48|0.3949
20:24:50|0.3949
20:24:51|0.3949
20:24:51|0.3949
20:24:53|0.3949
20:24:54|0.3949
20:24:54|0.3949
20:24:55|0.39478
20:24:57|0.39477
20:24:58|0.39477
20:24:59|0.39477
20:25:00|0.39477
20:25:01|0.39477
20:25:02|0.39477
20:25:03|0.39477
20:25:04|0.39477
20:25:06|0.39477
20:25:06|0.39477
20:25:08|0.39477
20:25:09|0.39477
20:25:10|0.39477
20:25:11|0.39477
20:25:13|0.39485
20:25:13|0.39509
20:25:15|0.39509
20:25:16|0.39509
20:25:17|0.39509
20:25:18|0.39491
20:25:19|0.39491
20:25:20|0.39491
20:25:21|0.39491
20:25:22|0.39491
20:25:23|0.39491
20:25:24|0.39491
20:25:25|0.39491
20:25:26|0.39491
20:25:27|0.39491
20:25:28|0.39503
20:25:29|0.39503
20:25:30|0.39502
20:25:31|0.39502
20:25:32|0.39502
20:25:33|0.39502
20:25:34|0.39502
20:25:36|0.39502
20:25:36|0.39502
20:25:37|0.39502
20:25:38|0.39502
20:25:39|0.39502
20:25:40|0.3949
20:25:41|0.3949
20:25:42|0.3949
20:25:44|0.39479
20:25:46|0.39479
20:25:46|0.39479
20:25:49|0.39479
20:25:50|0.39479
20:25:50|0.39479
20:25:52|0.39479
20:25:53|0.39479
20:25:54|0.39479
20:25:56|0.39479
20:25:56|0.39479
20:25:57|0.39479
20:25:59|0.39479
20:26:00|0.39479
20:26:01|0.39479
20:26:03|0.39479
20:26:03|0.39479
20:26:04|0.39479
20:26:06|0.39479
20:26:07|0.39479
20:26:07|0.39479
20:26:08|0.39479
20:26:09|0.39485
20:26:10|0.39485
20:26:12|0.39485
20:26:12|0.39508
20:26:14|0.39508
20:26:15|0.39508
20:26:16|0.39508
20:26:17|0.39511
20:26:18|0.39511
20:26:19|0.39511
20:26:20|0.39511
20:26:21|0.39511
20:26:22|0.39513
20:26:23|0.39513
20:26:24|0.39513
20:26:25|0.39513
20:26:26|0.39513
20:26:27|0.39513
20:26:29|0.39508
20:26:31|0.39508
20:26:31|0.39508
20:26:32|0.39508
20:26:33|0.39508
20:26:34|0.39508
20:26:36|0.39508
20:26:36|0.39508
20:26:37|0.39508
20:26:39|0.39508
20:26:40|0.39508
20:26:40|0.39508
20:26:42|0.39484
20:26:42|0.39484
20:26:43|0.39484
20:26:46|0.39484
20:26:47|0.39484
20:26:48|0.39484
20:26:48|0.39492
20:26:49|0.39492
20:26:51|0.39492
20:26:53|0.39492
20:26:53|0.39492
20:26:55|0.39492
20:26:56|0.39492
20:26:57|0.39492
20:26:58|0.39492
20:26:59|0.39492
20:27:00|0.39509
20:27:01|0.39509
20:27:02|0.39519
20:27:04|0.39507
20:27:04|0.39507
20:27:06|0.39507
20:27:06|0.39507
20:27:07|0.39507
20:27:09|0.39507
20:27:11|0.39507
20:27:12|0.39507
20:27:12|0.3951
20:27:15|0.3951
20:27:15|0.3951
20:27:16|0.3951
20:27:17|0.3951
20:27:18|0.3951
20:27:20|0.3951
20:27:20|0.3951
20:27:21|0.3951
20:27:22|0.3951
20:27:24|0.3951
20:27:25|0.3951
20:27:26|0.3951
20:27:27|0.3951
20:27:27|0.3951
20:27:29|0.3951
20:27:31|0.3951
20:27:31|0.3951
20:27:32|0.3951
20:27:33|0.3951
20:27:34|0.3951
20:27:35|0.3951
20:27:37|0.3951
20:27:37|0.3951
20:27:39|0.3951
20:27:39|0.3951
20:27:40|0.3951
20:27:41|0.3951
20:27:43|0.3951
20:27:43|0.3951
20:27:44|0.3951
20:27:46|0.3951
20:27:48|0.3951
20:27:48|0.3951
20:27:49|0.3951
20:27:50|0.3951
20:27:52|0.3951
20:27:53|0.39486
20:27:54|0.39486
20:27:55|0.39486
20:27:56|0.39486
20:27:57|0.39486
20:27:59|0.39486
20:27:59|0.39486
20:28:00|0.39469
20:28:01|0.39469
20:28:02|0.39469
20:28:04|0.39477
20:28:05|0.39477
20:28:06|0.39477
20:28:07|0.39477
20:28:08|0.39479
20:28:09|0.39489
20:28:10|0.39489
20:28:11|0.39489
20:28:12|0.39489
20:28:13|0.39489
20:28:14|0.39489
20:28:15|0.39466
20:28:16|0.39466
20:28:18|0.39466
20:28:18|0.39466
20:28:19|0.39468
20:28:20|0.39468
20:28:22|0.39468
20:28:23|0.39468
20:28:23|0.39468
20:28:25|0.39467
20:28:26|0.39469
20:28:27|0.39469
20:28:28|0.3947
20:28:30|0.3947
20:28:30|0.3947
20:28:31|0.39479
20:28:32|0.39479
20:28:33|0.39479
20:28:34|0.39479
20:28:36|0.39479
20:28:37|0.39479
20:28:37|0.39479
20:28:39|0.39479
20:28:40|0.39479
20:28:42|0.39479
20:28:42|0.39489
20:28:44|0.39489
20:28:44|0.39489
20:28:45|0.39489
20:28:46|0.39468
20:28:48|0.39468
20:28:50|0.39468
20:28:51|0.39468
20:28:52|0.39468
20:28:52|0.39468
20:28:54|0.39468
20:28:56|0.39468
20:28:57|0.39468
20:28:57|0.39468
20:28:59|0.39468
20:29:00|0.39468
20:29:01|0.39468
20:29:02|0.39468
20:29:04|0.39468
20:29:05|0.39468
20:29:05|0.39468
20:29:07|0.39473
20:29:07|0.39482
20:29:08|0.39482
20:29:09|0.39461
20:29:10|0.39465
20:29:12|0.39465
20:29:13|0.39465
20:29:14|0.39462
20:29:14|0.39462
20:29:16|0.39462
20:29:16|0.39462
20:29:17|0.39462
20:29:18|0.39462
20:29:19|0.39462
20:29:21|0.39462
20:29:22|0.39431
20:29:23|0.39431
20:29:23|0.39431
20:29:25|0.39431
20:29:26|0.39431
20:29:27|0.39431
20:29:28|0.39431
20:29:29|0.39431
20:29:30|0.39431
20:29:31|0.39431
20:29:32|0.39431
20:29:33|0.3942
20:29:34|0.3942
20:29:35|0.39438
20:29:37|0.39438
20:29:37|0.39438
20:29:38|0.39438
20:29:39|0.39435
20:29:40|0.39435
20:29:42|0.39435
20:29:42|0.39435
20:29:44|0.39435
20:29:46|0.39435
20:29:47|0.39449
20:29:49|0.39449
20:29:50|0.39449
20:29:51|0.39449
20:29:53|0.39449
20:29:54|0.39449
20:29:55|0.39449
20:29:56|0.39449
20:29:58|0.39449
20:29:59|0.39449
20:30:00|0.39449
20:30:02|0.39449
20:30:03|0.39449
20:30:04|0.39449
20:30:06|0.39449
20:30:07|0.39449
20:30:08|0.39449
20:30:08|0.39484
20:30:10|0.39484
20:30:10|0.39484
20:30:12|0.39484
20:30:13|0.39484
20:30:14|0.39484
20:30:14|0.39484
20:30:16|0.39447
20:30:17|0.39447
20:30:18|0.39447
20:30:20|0.39447
20:30:20|0.39437
20:30:21|0.39453
20:30:22|0.39468
20:30:24|0.39468
20:30:24|0.39468
20:30:25|0.39459
20:30:26|0.39459
20:30:27|0.39447
20:30:29|0.39447
20:30:29|0.39447
20:30:31|0.39447
20:30:31|0.39447
20:30:33|0.39447
20:30:33|0.39447
20:30:34|0.39447
20:30:36|0.39468
20:30:36|0.39468
20:30:37|0.39468
20:30:39|0.39468
20:30:40|0.39491
20:30:41|0.39491
20:30:41|0.39491
20:30:43|0.39491
20:30:43|0.39491
20:30:44|0.39491
20:30:46|0.39491
20:30:46|0.39491
20:30:47|0.39491
20:30:50|0.39491
20:30:50|0.39491
20:30:52|0.39491
20:30:54|0.39467
20:30:55|0.39473
20:30:56|0.39473
20:30:57|0.39473
20:30:58|0.39473
20:30:59|0.39473
20:31:01|0.3947
20:31:02|0.3947
20:31:03|0.3947
20:31:03|0.3947
20:31:05|0.39494
20:31:05|0.39491
20:31:07|0.39491
20:31:08|0.39499
20:31:09|0.39499
20:31:10|0.39499
20:31:10|0.39499
20:31:12|0.39499
20:31:13|0.39517
20:31:14|0.3954
20:31:15|0.3954
20:31:16|0.3954
20:31:17|0.39557
20:31:18|0.39557
20:31:19|0.39557
20:31:20|0.39555
20:31:21|0.39555
20:31:23|0.39555
20:31:23|0.39555
20:31:24|0.39555
20:31:25|0.39555
20:31:26|0.39555
20:31:27|0.39555
20:31:28|0.39555
20:31:29|0.39549
20:31:30|0.39561
20:31:31|0.39553
20:31:33|0.39553
20:31:33|0.39553
20:31:34|0.39556
20:31:36|0.39563
20:31:37|0.39563
20:31:38|0.39563
20:31:40|0.39563
20:31:40|0.39563
20:31:41|0.39563
20:31:42|0.39563
20:31:44|0.39562
20:31:44|0.39562
20:31:45|0.39562
20:31:46|0.39562
20:31:47|0.39562
20:31:48|0.39562
20:31:51|0.39562
20:31:51|0.3955
20:31:52|0.3955
20:31:53|0.3955
20:31:55|0.3955
20:31:56|0.3955
20:31:57|0.3955
20:31:58|0.3955
20:31:59|0.3955
20:32:00|0.3955
20:32:01|0.3955
20:32:02|0.39533
20:32:03|0.39552
20:32:04|0.39543
20:32:05|0.39543
20:32:06|0.39543
20:32:07|0.39541
20:32:09|0.39541
20:32:09|0.39541
20:32:10|0.39541
20:32:12|0.39541
20:32:12|0.39541
20:32:14|0.39541
20:32:14|0.39541
20:32:15|0.39542
20:32:17|0.39556
20:32:18|0.39563
20:32:19|0.39563
20:32:20|0.39563
20:32:20|0.39563
20:32:22|0.39559
20:32:23|0.39563
20:32:24|0.39563
20:32:25|0.39563
20:32:26|0.39561
20:32:27|0.39561
20:32:28|0.39582
20:32:29|0.39582
20:32:30|0.39637
20:32:31|0.39626
20:32:33|0.39635
20:32:33|0.3964
20:32:35|0.39627
20:32:35|0.3961
20:32:36|0.3961
20:32:37|0.3961
20:32:38|0.3961
20:32:39|0.3961
20:32:40|0.3961
20:32:41|0.3961
20:32:42|0.3961
20:32:44|0.39618
20:32:44|0.39618
20:32:45|0.39638
20:32:46|0.39642
20:32:48|0.3964
20:32:48|0.3964
20:32:49|0.39647
20:32:52|0.39647
20:32:53|0.39647
20:32:54|0.39647
20:32:56|0.39647
20:32:57|0.39647
20:32:58|0.39647
20:33:00|0.39647
20:33:01|0.39647
20:33:01|0.39643
20:33:02|0.39643
20:33:03|0.39643
20:33:05|0.39667
20:33:06|0.3966
20:33:07|0.3966
20:33:09|0.3966
20:33:10|0.3966
20:33:10|0.3966
20:33:11|0.3966
20:33:12|0.3966
20:33:14|0.3966
20:33:15|0.39662
20:33:17|0.3967
20:33:17|0.39678
20:33:19|0.39678
20:33:20|0.39678
20:33:20|0.39678
20:33:21|0.3969
20:33:23|0.3969
20:33:23|0.3969
20:33:25|0.3969
20:33:25|0.39666
20:33:27|0.39666
20:33:28|0.39666
20:33:29|0.39666
20:33:30|0.39666
20:33:31|0.39666
20:33:32|0.39666
20:33:33|0.39666
20:33:33|0.39666
20:33:35|0.39666
20:33:35|0.39666
20:33:36|0.39666
20:33:37|0.39666
20:33:39|0.39666
20:33:40|0.39643
20:33:41|0.39643
20:33:42|0.39643
20:33:42|0.39643
20:33:43|0.39643
20:33:45|0.39643
20:33:45|0.39643
20:33:47|0.39643
20:33:48|0.39643
20:33:49|0.39643
20:33:50|0.39643
20:33:51|0.39643
20:33:52|0.39643
20:33:53|0.39643
20:33:55|0.39643
20:33:56|0.39621
20:33:58|0.39621
20:33:59|0.39621
20:34:00|0.39621
20:34:01|0.39628
20:34:02|0.39628
20:34:04|0.39628
20:34:05|0.39617
20:34:05|0.39617
20:34:07|0.39617
20:34:08|0.39617
20:34:10|0.39617
20:34:10|0.39617
20:34:12|0.39623
20:34:12|0.39623
20:34:13|0.39623
20:34:15|0.39623
20:34:15|0.39623
20:34:17|0.39623
20:34:18|0.39638
20:34:19|0.39638
20:34:21|0.39638
20:34:21|0.39638
20:34:22|0.39638
20:34:23|0.39638
20:34:25|0.39638
20:34:26|0.39638
20:34:26|0.39638
20:34:28|0.39658
20:34:29|0.39658
20:34:30|0.3967
20:34:31|0.3967
20:34:32|0.3967
20:34:33|0.39679
20:34:33|0.39679
20:34:35|0.39679
20:34:36|0.39679
20:34:37|0.39679
20:34:38|0.39679
20:34:38|0.39679
20:34:39|0.39703
20:34:41|0.39678
20:34:42|0.39678
20:34:42|0.39678
20:34:44|0.39678
20:34:44|0.3967
20:34:46|0.3967
20:34:47|0.3967
20:34:47|0.39669
20:34:49|0.39669
20:34:50|0.39662
20:34:51|0.39662
20:34:52|0.39662
20:34:54|0.39685
20:34:55|0.3969
20:34:56|0.39689
20:34:56|0.39689
20:34:58|0.39689
20:34:58|0.39684
20:35:01|0.39684
20:35:01|0.39684
20:35:03|0.39684
20:35:03|0.39645
20:35:04|0.39645
20:35:07|0.39645
20:35:07|0.39664
20:35:09|0.39664
20:35:10|0.39664
20:35:11|0.39664
20:35:12|0.39664
20:35:13|0.39664
20:35:14|0.39664
20:35:15|0.39664
20:35:16|0.39664
20:35:17|0.39664
20:35:18|0.39664
20:35:19|0.39664
20:35:20|0.39664
20:35:21|0.39664
20:35:23|0.39664
20:35:23|0.39664
20:35:24|0.39664
20:35:25|0.39664
20:35:27|0.39664
20:35:28|0.39664
20:35:29|0.39664
20:35:30|0.39664
20:35:30|0.39664
20:35:32|0.39664
20:35:33|0.39664
20:35:34|0.39664
20:35:34|0.39664
20:35:36|0.39664
20:35:37|0.39664
20:35:37|0.39692
20:35:38|0.39682
20:35:39|0.39682
20:35:40|0.39671
20:35:41|0.3967
20:35:42|0.3967
20:35:43|0.3967
20:35:45|0.3967
20:35:46|0.3967
20:35:47|0.39674
20:35:48|0.39674
20:35:49|0.39674
20:35:50|0.39674
20:35:51|0.39674
20:35:52|0.39674
20:35:53|0.39674
20:35:55|0.39674
20:35:56|0.39674
20:35:57|0.39674
20:35:59|0.39667
20:36:00|0.39652
20:36:01|0.39659
20:36:03|0.39666
20:36:04|0.39667
20:36:06|0.39667
20:36:07|0.39667
20:36:08|0.39667
20:36:10|0.39667
20:36:11|0.39667
20:36:12|0.39667
20:36:13|0.39667
20:36:14|0.39667
20:36:15|0.39667
20:36:16|0.39667
20:36:17|0.39667
20:36:18|0.39667
20:36:19|0.39667
20:36:20|0.39667
20:36:22|0.39667
20:36:22|0.39639
20:36:24|0.39639
20:36:25|0.39639
20:36:26|0.39593
20:36:27|0.39604
20:36:28|0.39604
20:36:29|0.39604
20:36:30|0.39666
20:36:31|0.39665
20:36:32|0.39665
20:36:33|0.39665
20:36:34|0.39665
20:36:35|0.3965
20:36:36|0.39643
20:36:37|0.39654
20:36:39|0.39654
20:36:39|0.39654
20:36:40|0.39654
20:36:41|0.39654
20:36:42|0.39654
20:36:43|0.39654
20:36:45|0.39654
20:36:45|0.39654
20:36:47|0.39654
20:36:48|0.39654
20:36:48|0.39654
20:36:49|0.39654
20:36:50|0.39654
20:36:52|0.39654
20:36:53|0.3964
20:36:53|0.39637
20:36:56|0.39637
20:36:57|0.39637
20:36:58|0.39637
20:36:59|0.39637
20:37:00|0.39637
20:37:02|0.39619
20:37:03|0.39619
20:37:03|0.39619
20:37:05|0.39619
20:37:06|0.39619
20:37:07|0.39619
20:37:09|0.39619
20:37:09|0.39619
20:37:11|0.39619
20:37:12|0.39619
20:37:13|0.39619
20:37:13|0.39619
20:37:15|0.39619
20:37:16|0.39586
20:37:17|0.39578
20:37:19|0.39578
20:37:20|0.39586
20:37:21|0.39586
20:37:21|0.39586
20:37:23|0.39586
20:37:24|0.39586
20:37:26|0.39586
20:37:27|0.39586
20:37:27|0.3963
20:37:28|0.39608
20:37:30|0.39608
20:37:30|0.39632
20:37:32|0.39632
20:37:32|0.39632
20:37:34|0.39632
20:37:36|0.39632
20:37:36|0.39628
20:37:38|0.39628
20:37:38|0.39628
20:37:40|0.39628
20:37:41|0.39628
20:37:41|0.39628
20:37:43|0.39635
20:37:43|0.39635
20:37:45|0.39622
20:37:45|0.39622
20:37:47|0.39622
20:37:47|0.39622
20:37:49|0.39622
20:37:49|0.39614
20:37:51|0.39614
20:37:51|0.39614
20:37:53|0.39614
20:37:54|0.39614
20:37:55|0.39614
20:37:57|0.39614
20:37:58|0.39614
20:37:59|0.39614
20:38:00|0.39614
20:38:01|0.39614
20:38:02|0.39614
20:38:03|0.39614
20:38:04|0.39614
20:38:05|0.39614
20:38:06|0.39614
20:38:07|0.39614
20:38:09|0.39614
20:38:10|0.39614
20:38:10|0.39614
20:38:11|0.39614
20:38:12|0.39614
20:38:14|0.39605
20:38:14|0.39605
20:38:16|0.39605
20:38:16|0.39594
20:38:18|0.3958
20:38:18|0.3958
20:38:20|0.3958
20:38:21|0.3958
20:38:22|0.3958
20:38:23|0.39579
20:38:25|0.39587
20:38:26|0.39587
20:38:27|0.39587
20:38:28|0.39587
20:38:28|0.39587
20:38:30|0.39587
20:38:31|0.39587
20:38:32|0.39587
20:38:33|0.39587
20:38:34|0.39587
20:38:35|0.39587
20:38:36|0.39587
20:38:38|0.39587
20:38:38|0.39587
20:38:39|0.39587
20:38:40|0.39587
20:38:42|0.39587
20:38:42|0.39587
20:38:43|0.39587
20:38:44|0.39587
20:38:45|0.39587
20:38:47|0.39587
20:38:48|0.39587
20:38:49|0.39587
20:38:50|0.39587
20:38:51|0.39587
20:38:52|0.39587
20:38:53|0.39587
20:38:54|0.39587
20:38:55|0.39587
20:38:56|0.39606
20:38:58|0.39606
20:38:58|0.39606
20:38:59|0.39606
20:39:02|0.39618
20:39:03|0.39618
20:39:03|0.39618
20:39:05|0.39618
20:39:06|0.39618
20:39:07|0.39636
20:39:08|0.39636
20:39:10|0.39634
20:39:11|0.39634
20:39:12|0.39634
20:39:13|0.39638
20:39:13|0.39638
20:39:14|0.39646
20:39:16|0.39646
20:39:17|0.39646
20:39:18|0.39656
20:39:19|0.39656
20:39:20|0.39656
20:39:21|0.39656
20:39:22|0.39651
20:39:23|0.39651
20:39:24|0.39651
20:39:25|0.39651
20:39:26|0.39651
20:39:27|0.39651
20:39:28|0.39653
20:39:30|0.39653
20:39:30|0.39653
20:39:31|0.39653
20:39:32|0.39653
20:39:33|0.39653
20:39:35|0.39653
20:39:36|0.39653
20:39:37|0.39653
20:39:38|0.39653
20:39:38|0.39653
20:39:39|0.39653
20:39:40|0.39653
20:39:42|0.39653
20:39:42|0.39653
20:39:43|0.39653
20:39:44|0.39653
20:39:45|0.39653
20:39:47|0.39653
20:39:48|0.39653
20:39:49|0.39653
20:39:50|0.39653
20:39:51|0.39653
20:39:52|0.39653
20:39:53|0.39642
20:39:54|0.39642
20:39:55|0.39642
20:39:56|0.39642
20:39:58|0.39642
20:39:58|0.39642
20:40:00|0.39642
20:40:01|0.39642
20:40:03|0.39642
20:40:03|0.39642
20:40:04|0.39628
20:40:05|0.39636
20:40:06|0.39636
20:40:08|0.39636
20:40:09|0.39636
20:40:10|0.39636
20:40:11|0.39636
20:40:12|0.39636
20:40:14|0.39636
20:40:15|0.39636
20:40:16|0.39636
20:40:17|0.39636
20:40:18|0.39613
20:40:19|0.39622
20:40:20|0.39622
20:40:21|0.39621
20:40:22|0.39621
20:40:22|0.39621
20:40:24|0.39621
20:40:25|0.39621
20:40:25|0.39621
20:40:27|0.39621
20:40:28|0.39621
20:40:29|0.39621
20:40:30|0.39621
20:40:31|0.39621
20:40:32|0.39621
20:40:33|0.39621
20:40:34|0.39621
20:40:35|0.39621
20:40:36|0.39621
20:40:37|0.39621
20:40:38|0.39621
20:40:39|0.39621
20:40:40|0.39621
20:40:41|0.39621
20:40:43|0.39621
20:40:43|0.39621
20:40:44|0.39621
20:40:45|0.39621
20:40:46|0.39619
20:40:47|0.39619
20:40:48|0.39619
20:40:49|0.39619
20:40:50|0.39621
20:40:51|0.39632
20:40:53|0.39633
20:40:54|0.39633
20:40:55|0.39633
20:40:56|0.39633
20:40:57|0.39633
20:40:58|0.39633
20:41:00|0.39633
20:41:01|0.39633
20:41:02|0.39633
20:41:04|0.39624
20:41:04|0.39624
20:41:05|0.39624
20:41:07|0.39624
20:41:07|0.39624
20:41:08|0.39624
20:41:10|0.39624
20:41:10|0.39624
20:41:12|0.39624
20:41:13|0.39624
20:41:14|0.39624
20:41:16|0.39624
20:41:16|0.39624
20:41:18|0.39624
20:41:18|0.39642
20:41:20|0.39642
20:41:20|0.39642
20:41:22|0.39642
20:41:23|0.39642
20:41:24|0.39642
20:41:25|0.39642
20:41:26|0.39642
20:41:27|0.39642
20:41:28|0.39642
20:41:30|0.39642
20:41:30|0.39642
20:41:32|0.39642
20:41:32|0.39642
20:41:33|0.39642
20:41:35|0.39642
20:41:35|0.39642
20:41:37|0.39642
20:41:38|0.39642
20:41:39|0.39642
20:41:39|0.39642
20:41:41|0.39642
20:41:41|0.39642
20:41:43|0.39642
20:41:44|0.39642
20:41:45|0.39642
20:41:46|0.3966
20:41:47|0.39661
20:41:48|0.39661
20:41:49|0.39661
20:41:50|0.39661
20:41:51|0.39661
20:41:52|0.39661
20:41:54|0.39661
20:41:55|0.39661
20:41:55|0.39661
20:41:56|0.39661
20:41:57|0.39661
20:41:58|0.39661
20:42:00|0.39661
20:42:01|0.39661
20:42:01|0.39661
20:42:02|0.39661
20:42:04|0.39661
20:42:05|0.39661
20:42:06|0.39661
20:42:08|0.39661
20:42:08|0.39661
20:42:10|0.39661
20:42:10|0.39661
20:42:12|0.39661
20:42:13|0.39661
20:42:13|0.39661
20:42:15|0.39661
20:42:16|0.39662
20:42:17|0.39662
20:42:18|0.39662
20:42:19|0.39662
20:42:20|0.39662
20:42:21|0.39662
20:42:22|0.39676
20:42:23|0.39676
20:42:25|0.39689
20:42:25|0.39689
20:42:27|0.39689
20:42:28|0.39689
20:42:28|0.39689
20:42:30|0.39689
20:42:31|0.39689
20:42:32|0.39681
20:42:33|0.39681
20:42:34|0.39681
20:42:35|0.39681
20:42:36|0.39681
20:42:37|0.39681
20:42:38|0.39687
20:42:39|0.39687
20:42:40|0.39687
20:42:41|0.39682
20:42:43|0.39682
20:42:43|0.39688
20:42:44|0.39688
20:42:45|0.39688
20:42:46|0.39705
20:42:47|0.39708
20:42:49|0.39705
20:42:49|0.39705
20:42:51|0.39705
20:42:52|0.39705
20:42:52|0.39705
20:42:53|0.39705
20:42:55|0.39705
20:42:56|0.39705
20:42:56|0.39705
20:42:57|0.39702
20:42:59|0.39702
20:43:00|0.39702
20:43:00|0.39702
20:43:02|0.39702
20:43:03|0.39702
20:43:04|0.39702
20:43:05|0.39702
20:43:07|0.39688
20:43:08|0.39688
20:43:09|0.39688
20:43:11|0.39688
20:43:11|0.39688
20:43:12|0.39688
20:43:14|0.39688
20:43:14|0.39688
20:43:15|0.39673
20:43:17|0.39673
20:43:18|0.39673
20:43:19|0.39673
20:43:20|0.39673
20:43:21|0.39667
20:43:22|0.39667
20:43:23|0.39676
20:43:24|0.39676
20:43:25|0.39675
20:43:26|0.39676
20:43:27|0.39663
20:43:28|0.39663
20:43:29|0.39663
20:43:30|0.39663
20:43:31|0.39663
20:43:32|0.39663
20:43:33|0.39663
20:43:34|0.39663
20:43:35|0.39663
20:43:37|0.39663
20:43:37|0.39663
20:43:38|0.39663
20:43:39|0.39663
20:43:41|0.39663
20:43:41|0.3967
20:43:42|0.3967
20:43:43|0.3967
20:43:44|0.3967
20:43:46|0.3967
20:43:47|0.3967
20:43:48|0.3967
20:43:49|0.3967
20:43:50|0.3967
20:43:51|0.3967
20:43:52|0.3967
20:43:53|0.3967
20:43:54|0.3967
20:43:55|0.3967
20:43:56|0.3967
20:43:57|0.3967
20:43:58|0.3967
20:43:59|0.3967
20:44:00|0.3967
20:44:02|0.3967
20:44:03|0.3967
20:44:04|0.3967
20:44:06|0.3967
20:44:07|0.3967
20:44:08|0.3967
20:44:10|0.3967
20:44:10|0.3967
20:44:12|0.3967
20:44:12|0.3967
20:44:14|0.3967
20:44:16|0.3967
20:44:16|0.3967
20:44:18|0.3967
20:44:19|0.3967
20:44:20|0.3967
20:44:21|0.3967
20:44:22|0.3967
20:44:23|0.3967
20:44:24|0.3967
20:44:26|0.3967
20:44:27|0.3967
20:44:28|0.3967
20:44:28|0.3967
20:44:29|0.3967
20:44:31|0.3967
20:44:32|0.3967
20:44:33|0.3967
20:44:33|0.3967
20:44:35|0.3967
20:44:36|0.3967
20:44:37|0.3967
20:44:38|0.3967
20:44:39|0.3967
20:44:40|0.3967
20:44:41|0.3967
20:44:42|0.3967
20:44:43|0.3967
20:44:44|0.3967
20:44:45|0.3967
20:44:46|0.3967
20:44:47|0.3967
20:44:48|0.3967
20:44:50|0.3967
20:44:50|0.3967
20:44:51|0.3967
20:44:52|0.3967
20:44:54|0.3967
20:44:54|0.3967
20:44:55|0.3967
20:44:56|0.3967
20:44:58|0.3967
20:44:59|0.3967
20:44:59|0.3967
20:45:01|0.3967
20:45:01|0.3967
20:45:02|0.3967
20:45:04|0.3967
20:45:05|0.3967
20:45:06|0.39676
20:45:08|0.39676
20:45:08|0.39676
20:45:10|0.39684
20:45:10|0.39684
20:45:12|0.39685
20:45:12|0.39681
20:45:13|0.39681
20:45:14|0.39681
20:45:15|0.39669
20:45:16|0.39669
20:45:17|0.39669
20:45:18|0.39682
20:45:20|0.39682
20:45:20|0.39682
20:45:21|0.39682
20:45:22|0.39682
20:45:24|0.39682
20:45:24|0.39682
20:45:25|0.39682
20:45:28|0.39682
20:45:29|0.39682
20:45:29|0.39667
20:45:30|0.39667
20:45:32|0.39667
20:45:32|0.39643
20:45:33|0.39642
20:45:34|0.39644
20:45:36|0.39643
20:45:36|0.39638
20:45:37|0.39638
20:45:39|0.39638
20:45:40|0.39638
20:45:40|0.39638
20:45:41|0.39638
20:45:42|0.39642
20:45:43|0.39642
20:45:45|0.39642
20:45:45|0.39642
20:45:46|0.39642
20:45:47|0.39642
20:45:49|0.39642
20:45:50|0.39642
20:45:50|0.39642
20:45:52|0.39642
20:45:53|0.39642
20:45:53|0.39642
20:45:55|0.39642
20:45:55|0.39642
20:45:56|0.39642
20:45:58|0.39642
20:45:58|0.39642
20:45:59|0.39642
20:46:01|0.39642
20:46:02|0.39642
20:46:03|0.39642
20:46:05|0.39642
20:46:06|0.39642
20:46:07|0.39644
20:46:08|0.39644
20:46:08|0.39644
20:46:09|0.39644
20:46:11|0.39644
20:46:12|0.39644
20:46:13|0.39644
20:46:14|0.39644
20:46:15|0.39644
20:46:16|0.39644
20:46:17|0.39644
20:46:18|0.39644
20:46:20|0.39644
20:46:20|0.39644
20:46:21|0.39645
20:46:22|0.39645
20:46:23|0.39645
20:46:24|0.39645
20:46:25|0.39645
20:46:27|0.39655
20:46:27|0.39636
20:46:29|0.39636
20:46:30|0.39636
20:46:31|0.39636
20:46:32|0.39636
20:46:32|0.39636
20:46:33|0.39636
20:46:34|0.39636
20:46:35|0.39636
20:46:36|0.39636
20:46:37|0.39636
20:46:38|0.39636
20:46:40|0.39636
20:46:41|0.39636
20:46:41|0.39636
20:46:42|0.39636
20:46:43|0.39636
20:46:44|0.39636
20:46:46|0.39672
20:46:47|0.39672
20:46:48|0.39672
20:46:48|0.39672
20:46:50|0.39672
20:46:50|0.39672
20:46:54|0.39672
20:46:54|0.39679
20:46:55|0.39679
20:46:56|0.39686
20:46:58|0.39686
20:46:59|0.39672
20:47:00|0.39672
20:47:01|0.39672
20:47:02|0.39672
20:47:03|0.39672
20:47:03|0.3966
20:47:06|0.39647
20:47:06|0.39643
20:47:08|0.39643
20:47:09|0.39643
20:47:10|0.39643
20:47:12|0.39652
20:47:12|0.39652
20:47:14|0.39652
20:47:15|0.39646
20:47:16|0.39646
20:47:16|0.39646
20:47:18|0.39646
20:47:18|0.39646
20:47:20|0.39644
20:47:21|0.39644
20:47:22|0.39644
20:47:23|0.39658
20:47:24|0.39671
20:47:25|0.39671
20:47:26|0.39671
20:47:27|0.39671
20:47:29|0.39671
20:47:29|0.39671
20:47:30|0.39671
20:47:31|0.39671
20:47:33|0.39671
20:47:33|0.39671
20:47:34|0.39671
20:47:35|0.39652
20:47:36|0.39652
20:47:37|0.39665
20:47:39|0.39665
20:47:40|0.39643
20:47:41|0.39641
20:47:42|0.39641
20:47:43|0.39641
20:47:43|0.39641
20:47:45|0.39641
20:47:45|0.39641
20:47:47|0.39641
20:47:47|0.39641
20:47:49|0.39641
20:47:49|0.39641
20:47:51|0.39641
20:47:52|0.39641
20:47:53|0.39641
20:47:53|0.39641
20:47:55|0.39653
20:47:56|0.39653
20:47:57|0.39653
20:47:57|0.39653
20:47:59|0.39653
20:48:00|0.39653
20:48:01|0.39653
20:48:03|0.39654
20:48:03|0.39654
20:48:04|0.39654
20:48:06|0.39645
20:48:08|0.3966
20:48:08|0.3966
20:48:09|0.3966
20:48:11|0.3966
20:48:13|0.3966
20:48:13|0.3966
20:48:14|0.3966
20:48:16|0.3967
20:48:16|0.3967
20:48:18|0.39665
20:48:19|0.39665
20:48:20|0.39665
20:48:21|0.39665
20:48:21|0.39665
20:48:22|0.39665
20:48:23|0.39665
20:48:24|0.39664
20:48:26|0.39664
20:48:27|0.39664
20:48:28|0.39668
20:48:29|0.39668
20:48:30|0.39668
20:48:31|0.39668
20:48:32|0.39668
20:48:33|0.39668
20:48:34|0.39668
20:48:35|0.39668
20:48:36|0.39668
20:48:37|0.39668
20:48:38|0.39668
20:48:39|0.39668
20:48:41|0.39668
20:48:41|0.39668
20:48:43|0.39668
20:48:44|0.39668
20:48:45|0.39668
20:48:46|0.39674
20:48:48|0.39674
20:48:48|0.39628
20:48:49|0.39628
20:48:51|0.39628
20:48:51|0.39628
20:48:52|0.39628
20:48:54|0.39628
20:48:54|0.39628
20:48:55|0.39628
20:48:56|0.39628
20:48:58|0.39665
20:48:59|0.39665
20:48:59|0.39665
20:49:01|0.39665
20:49:02|0.39665
20:49:03|0.39665
20:49:04|0.39665
20:49:05|0.39665
20:49:06|0.39665
20:49:08|0.39665
20:49:08|0.39665
20:49:10|0.39665
20:49:11|0.39665
20:49:12|0.39665
20:49:13|0.39665
20:49:14|0.39665
20:49:15|0.39665
20:49:16|0.39665
20:49:17|0.39665
20:49:19|0.3968
20:49:19|0.39702
20:49:21|0.39702
20:49:22|0.39702
20:49:22|0.39702
20:49:23|0.39702
20:49:24|0.39702
20:49:26|0.3971
20:49:27|0.3971
20:49:28|0.3971
20:49:29|0.3971
20:49:30|0.3971
20:49:31|0.3971
20:49:32|0.3971
20:49:33|0.3971
20:49:34|0.3971
20:49:35|0.3971
20:49:36|0.3971
20:49:37|0.3971
20:49:38|0.3971
20:49:39|0.3971
20:49:40|0.3971
20:49:41|0.3971
20:49:42|0.3971
20:49:43|0.3971
20:49:45|0.3971
20:49:45|0.3971
20:49:46|0.3971
20:49:47|0.3971
20:49:48|0.3971
20:49:49|0.3971
20:49:50|0.3971
20:49:51|0.3971
20:49:52|0.3971
20:49:53|0.3971
20:49:55|0.3971
20:49:56|0.3971
20:49:57|0.3971
20:49:57|0.3971
20:49:58|0.3971
20:49:59|0.3971
20:50:00|0.3971
20:50:01|0.3971
20:50:03|0.3971
20:50:04|0.3971
20:50:05|0.3971
20:50:06|0.3971
20:50:07|0.3971
20:50:09|0.39711
20:50:10|0.39713
20:50:12|0.39713
20:50:13|0.39713
20:50:13|0.39713
20:50:15|0.39713
20:50:15|0.39713
20:50:16|0.39713
20:50:18|0.39713
20:50:19|0.39713
20:50:20|0.39739
20:50:21|0.39739
20:50:22|0.39739
20:50:23|0.39739
20:50:24|0.39739
20:50:26|0.39739
20:50:27|0.39739
20:50:28|0.39739
20:50:29|0.39739
20:50:31|0.39739
20:50:31|0.39739
20:50:32|0.39739
20:50:34|0.39747
20:50:35|0.39757
20:50:36|0.39757
20:50:37|0.39757
20:50:38|0.39757
20:50:39|0.39757
20:50:40|0.39757
20:50:41|0.39757
20:50:42|0.39757
20:50:43|0.39757
20:50:44|0.39757
20:50:45|0.39757
20:50:46|0.39757
20:50:47|0.39755
20:50:48|0.39757
20:50:50|0.39757
20:50:50|0.39785
20:50:52|0.39785
20:50:52|0.39785
20:50:53|0.39778
20:50:54|0.39778
20:50:55|0.39778
20:50:57|0.39778
20:50:58|0.39778
20:50:59|0.39778
20:51:00|0.39791
20:51:02|0.39791
20:51:03|0.39805
20:51:03|0.398
20:51:04|0.39797
20:51:05|0.39797
20:51:06|0.39788
20:51:08|0.39801
20:51:09|0.39801
20:51:11|0.39801
20:51:12|0.39814
20:51:13|0.39831
20:51:15|0.39835
20:51:16|0.39835
20:51:17|0.39855
20:51:18|0.39842
20:51:19|0.39849
20:51:20|0.39849
20:51:21|0.39849
20:51:22|0.3989
20:51:23|0.39913
20:51:25|0.39913
20:51:25|0.399
20:51:27|0.39916
20:51:28|0.39916
20:51:29|0.39898
20:51:30|0.39898
20:51:30|0.39907
20:51:32|0.39907
20:51:33|0.39907
20:51:34|0.39907
20:51:35|0.39907
20:51:37|0.39907
20:51:37|0.39864
20:51:39|0.39882
20:51:39|0.39867
20:51:41|0.39892
20:51:42|0.39879
20:51:43|0.39879
20:51:44|0.39871
20:51:45|0.39871
20:51:46|0.39871
20:51:47|0.39871
20:51:48|0.39871
20:51:48|0.39871
20:51:50|0.39886
20:51:51|0.39886
20:51:52|0.39877
20:51:52|0.39877
20:51:54|0.39877
20:51:55|0.39877
20:51:56|0.39875
20:51:57|0.39875
20:51:58|0.39875
20:51:59|0.39875
20:52:00|0.39861
20:52:02|0.39861
20:52:02|0.39861
20:52:04|0.39861
20:52:04|0.39843
20:52:06|0.39843
20:52:06|0.39844
20:52:07|0.39824
20:52:08|0.39824
20:52:10|0.39824
20:52:12|0.39824
20:52:14|0.39824
20:52:15|0.39832
20:52:15|0.39832
20:52:17|0.39832
20:52:19|0.39842
20:52:19|0.39842
20:52:22|0.39844
20:52:22|0.39844
20:52:24|0.39844
20:52:25|0.39844
20:52:26|0.39844
20:52:27|0.39844
20:52:28|0.39835
20:52:28|0.39835
20:52:30|0.39835
20:52:30|0.39838
20:52:32|0.39838
20:52:33|0.3984
20:52:34|0.3984
20:52:35|0.3984
20:52:37|0.3984
20:52:38|0.3984
20:52:39|0.39866
20:52:41|0.39866
20:52:41|0.39864
20:52:42|0.39864
20:52:43|0.39864
20:52:44|0.39864
20:52:45|0.39864
20:52:46|0.39864
20:52:47|0.39864
20:52:49|0.39864
20:52:49|0.39864
20:52:50|0.39864
20:52:51|0.39864
20:52:53|0.39864
20:52:53|0.39864
20:52:55|0.39864
20:52:56|0.39854
20:52:57|0.39854
20:52:58|0.39851
20:52:59|0.3985
20:53:00|0.3985
20:53:01|0.3985
20:53:02|0.3985
20:53:03|0.39864
20:53:05|0.39864
20:53:06|0.39864
20:53:06|0.39864
20:53:08|0.3985
20:53:09|0.3985
20:53:09|0.3985
20:53:12|0.39862
20:53:13|0.39836
20:53:13|0.39836
20:53:15|0.39836
20:53:15|0.39836
20:53:16|0.39836
20:53:18|0.39836
20:53:19|0.39836
20:53:20|0.39836
20:53:21|0.39836
20:53:22|0.39836
20:53:23|0.39836
20:53:24|0.39836
20:53:25|0.39836
20:53:26|0.39836
20:53:27|0.39836
20:53:28|0.39836
20:53:29|0.39836
20:53:30|0.39836
20:53:31|0.39836
20:53:32|0.39836
20:53:33|0.39836
20:53:34|0.39832
20:53:35|0.39832
20:53:37|0.39855
20:53:37|0.39855
20:53:39|0.39855
20:53:39|0.39855
20:53:41|0.39855
20:53:42|0.39857
20:53:42|0.39857
20:53:43|0.39857
20:53:45|0.39857
20:53:46|0.39857
20:53:46|0.3984
20:53:49|0.3984
20:53:49|0.3984
20:53:50|0.3984
20:53:51|0.3984
20:53:53|0.3984
20:53:54|0.39837
20:53:54|0.39837
20:53:56|0.39837
20:53:56|0.39837
20:53:59|0.39831
20:53:59|0.39831
20:54:01|0.39831
20:54:02|0.39828
20:54:02|0.39828
20:54:04|0.39828
20:54:04|0.39822
20:54:06|0.39822
20:54:06|0.39822
20:54:08|0.39822
20:54:09|0.39822
20:54:10|0.39822
20:54:11|0.39822
20:54:11|0.39833
20:54:13|0.39833
20:54:14|0.39833
20:54:15|0.39833
20:54:16|0.39833
20:54:18|0.39833
20:54:19|0.39833
20:54:20|0.39833
20:54:21|0.39813
20:54:22|0.39813
20:54:24|0.39813
20:54:25|0.39813
20:54:26|0.39818
20:54:27|0.39818
20:54:28|0.39818
20:54:29|0.39802
20:54:31|0.39809
20:54:31|0.39797
20:54:32|0.39797
20:54:35|0.39797
20:54:35|0.39797
20:54:36|0.39797
20:54:38|0.39797
20:54:38|0.39797
20:54:40|0.39797
20:54:40|0.39797
20:54:42|0.39797
20:54:43|0.39814
20:54:44|0.39814
20:54:45|0.39814
20:54:46|0.39809
20:54:47|0.39832
20:54:49|0.39832
20:54:50|0.39832
20:54:51|0.39831
20:54:52|0.39835
20:54:52|0.39835
20:54:54|0.39835
20:54:55|0.39846
20:54:55|0.39846
20:54:57|0.39846
20:54:58|0.39846
20:55:00|0.39846
20:55:00|0.39851
20:55:01|0.39855
20:55:02|0.39848
20:55:03|0.39855
20:55:05|0.39855
20:55:05|0.39855
20:55:07|0.39855
20:55:07|0.39862
20:55:08|0.39862
20:55:09|0.39861
20:55:11|0.39861
20:55:11|0.39861
20:55:12|0.39861
20:55:14|0.39861
20:55:15|0.39861
20:55:16|0.39861
20:55:18|0.39837
20:55:19|0.39837
20:55:20|0.39837
20:55:21|0.39837
20:55:22|0.39837
20:55:24|0.39825
20:55:25|0.39819
20:55:25|0.39819
20:55:26|0.39819
20:55:29|0.39819
20:55:29|0.39819
20:55:30|0.39819
20:55:32|0.39819
20:55:34|0.39839
20:55:35|0.39839
20:55:35|0.39839
20:55:37|0.39839
20:55:38|0.39839
20:55:39|0.39839
20:55:40|0.39839
20:55:41|0.39839
20:55:42|0.39839
20:55:43|0.39839
20:55:44|0.39839
20:55:45|0.39845
20:55:46|0.39845
20:55:48|0.39845
20:55:48|0.39845
20:55:49|0.39845
20:55:50|0.39845
20:55:51|0.39845
20:55:52|0.39845
20:55:53|0.39845
20:55:54|0.39851
20:55:55|0.39867
20:55:57|0.39867
20:55:58|0.39853
20:55:59|0.39846
20:56:00|0.39846
20:56:01|0.39846
20:56:01|0.39846
20:56:02|0.39846
20:56:03|0.39846
20:56:04|0.39846
20:56:06|0.39846
20:56:07|0.39846
20:56:08|0.39846
20:56:09|0.39846
20:56:11|0.39835
20:56:11|0.39827
20:56:12|0.39827
20:56:13|0.39827
20:56:15|0.39827
20:56:16|0.39827
20:56:17|0.39813
20:56:19|0.39813
20:56:20|0.39813
20:56:21|0.39817
20:56:22|0.39798
20:56:23|0.39798
20:56:23|0.39798
20:56:24|0.39798
20:56:26|0.39813
20:56:28|0.39813
20:56:28|0.39813
20:56:29|0.39813
20:56:31|0.39813
20:56:31|0.39813
20:56:32|0.39813
20:56:34|0.39813
20:56:34|0.39813
20:56:36|0.39813
20:56:37|0.39813
20:56:39|0.39835
20:56:40|0.39835
20:56:41|0.39835
20:56:43|0.39835
20:56:44|0.39835
20:56:45|0.39835
20:56:45|0.39835
20:56:47|0.39835
20:56:48|0.39843
20:56:48|0.39843
20:56:50|0.39843
20:56:50|0.39843
20:56:52|0.39843
20:56:52|0.39843
20:56:54|0.39843
20:56:54|0.39843
20:56:56|0.39843
20:56:56|0.39843
20:56:58|0.39843
20:56:59|0.39843
20:57:00|0.39843
20:57:01|0.39843
20:57:02|0.39842
20:57:03|0.39842
20:57:04|0.39822
20:57:05|0.39822
20:57:06|0.39822
20:57:07|0.39822
20:57:08|0.39822
20:57:09|0.39842
20:57:10|0.39842
20:57:11|0.39842
20:57:12|0.39842
20:57:13|0.39842
20:57:14|0.39845
20:57:15|0.39829
20:57:16|0.39829
20:57:17|0.39829
20:57:18|0.39829
20:57:19|0.39829
20:57:21|0.39829
20:57:21|0.39829
20:57:23|0.39829
20:57:24|0.39829
20:57:25|0.39829
20:57:27|0.39829
20:57:27|0.39829
20:57:28|0.39829
20:57:29|0.39829
20:57:30|0.39829
20:57:32|0.39829
20:57:33|0.39829
20:57:34|0.39829
20:57:35|0.39829
20:57:36|0.39829
20:57:36|0.39829
20:57:38|0.39829
20:57:38|0.39829
20:57:40|0.39829
20:57:41|0.39829
20:57:42|0.39829
20:57:44|0.39829
20:57:44|0.39829
20:57:46|0.39829
20:57:47|0.39829
20:57:48|0.39829
20:57:49|0.39829
20:57:50|0.39833
20:57:51|0.39833
20:57:52|0.39833
20:57:54|0.39833
20:57:55|0.39833
20:57:56|0.39833
20:57:56|0.39833
20:57:57|0.39833
20:57:58|0.39832
20:58:00|0.39832
20:58:01|0.39832
20:58:01|0.39832
20:58:03|0.39832
20:58:03|0.39816
20:58:04|0.39816
20:58:05|0.39816
20:58:07|0.39816
20:58:08|0.39816
20:58:09|0.39816
20:58:11|0.39816
20:58:11|0.39816
20:58:12|0.39816
20:58:13|0.39816
20:58:14|0.39816
20:58:16|0.39816
20:58:18|0.39816
20:58:19|0.39816
20:58:21|0.39816
20:58:22|0.39816
20:58:23|0.39816
20:58:24|0.39826
20:58:25|0.39826
20:58:27|0.39826
20:58:28|0.39823
20:58:29|0.39823
20:58:31|0.39823
20:58:31|0.39823
20:58:33|0.39813
20:58:34|0.39813
20:58:35|0.39813
20:58:36|0.39813
20:58:37|0.39813
20:58:39|0.39813
20:58:39|0.39813
20:58:40|0.39813
20:58:42|0.39813
20:58:42|0.39825
20:58:43|0.39825
20:58:44|0.39825
20:58:46|0.39825
20:58:46|0.39825
20:58:48|0.39825
20:58:49|0.39825
20:58:51|0.39825
20:58:51|0.39825
20:58:53|0.39825
20:58:53|0.39825
20:58:54|0.39825
20:58:56|0.39825
20:58:57|0.39816
20:58:57|0.39822
20:58:58|0.39822
20:59:00|0.39822
20:59:01|0.39813
20:59:01|0.39813
20:59:02|0.39813
20:59:03|0.39813
20:59:05|0.39813
20:59:06|0.39819
20:59:07|0.39819
20:59:08|0.39819
20:59:09|0.39819
20:59:10|0.39819
20:59:11|0.39819
20:59:12|0.39816
20:59:13|0.39816
20:59:14|0.39816
20:59:15|0.39813
20:59:16|0.39813
20:59:18|0.39813
20:59:20|0.39813
20:59:20|0.39813
20:59:22|0.39813
20:59:23|0.39813
20:59:24|0.39813
20:59:25|0.39813
20:59:27|0.39786
20:59:28|0.39786
20:59:30|0.39783
20:59:31|0.39783
20:59:32|0.39783
20:59:33|0.39783
20:59:34|0.39783
20:59:35|0.39783
20:59:36|0.39783
20:59:37|0.39783
20:59:38|0.39783
20:59:39|0.39783
20:59:40|0.39778
20:59:41|0.39778
20:59:42|0.39778
20:59:43|0.39778
20:59:45|0.39778
20:59:45|0.39778
20:59:46|0.39778
20:59:47|0.39777
20:59:49|0.39777
20:59:49|0.39777
20:59:51|0.39777
20:59:52|0.39777
20:59:53|0.39777
20:59:53|0.39777
20:59:56|0.39777
20:59:57|0.39777
20:59:58|0.39777
20:59:59|0.39771
21:00:00|0.39771
21:00:01|0.39772
21:00:02|0.39772
21:00:03|0.39772
21:00:04|0.39774
21:00:05|0.39774
21:00:06|0.39774
21:00:07|0.39774
21:00:08|0.39785
21:00:09|0.39794
21:00:10|0.39794
21:00:11|0.39794
21:00:13|0.39794
21:00:13|0.39794
21:00:15|0.39794
21:00:15|0.39794
21:00:16|0.39794
21:00:18|0.39794
21:00:19|0.39794
21:00:20|0.39786
21:00:21|0.39794
21:00:22|0.39794
21:00:23|0.39775
21:00:25|0.39775
21:00:26|0.39775
21:00:28|0.39785
21:00:29|0.39785
21:00:29|0.39781
21:00:30|0.39775
21:00:32|0.39775
21:00:33|0.39755
21:00:33|0.39738
21:00:35|0.39752
21:00:35|0.39752
21:00:37|0.39752
21:00:37|0.3974
21:00:38|0.3974
21:00:40|0.3974
21:00:41|0.3974
21:00:42|0.3974
21:00:43|0.3974
21:00:44|0.3974
21:00:45|0.39723
21:00:46|0.39736
21:00:47|0.39731
21:00:48|0.39757
21:00:49|0.39757
21:00:51|0.39786
21:00:52|0.39797
21:00:52|0.39797
21:00:54|0.39779
21:00:54|0.39779
21:00:55|0.39779
21:00:57|0.39779
21:00:58|0.39779
21:00:59|0.39779
21:01:00|0.39785
21:01:02|0.39785
21:01:02|0.39787
21:01:03|0.39787
21:01:04|0.39787
21:01:05|0.39788
21:01:07|0.39798
21:01:07|0.39798
21:01:08|0.39798
21:01:10|0.39798
21:01:11|0.39822
21:01:12|0.39826
21:01:13|0.39836
21:01:14|0.39836
21:01:15|0.39836
21:01:15|0.39853
21:01:17|0.3988
21:01:18|0.39898
21:01:20|0.39898
21:01:22|0.39898
21:01:23|0.39918
21:01:24|0.39928
21:01:25|0.39929
21:01:25|0.39923
21:01:27|0.39916
21:01:28|0.39916
21:01:29|0.39917
21:01:30|0.39919
21:01:31|0.39919
21:01:32|0.39917
21:01:33|0.39851
21:01:34|0.39849
21:01:35|0.39843
21:01:37|0.39835
21:01:37|0.39835
21:01:38|0.39822
21:01:40|0.39822
21:01:40|0.39822
21:01:41|0.39822
21:01:42|0.39822
21:01:43|0.39851
21:01:44|0.39851
21:01:46|0.39851
21:01:47|0.39851
21:01:48|0.39851
21:01:49|0.39842
21:01:50|0.39842
21:01:51|0.39843
21:01:52|0.39843
21:01:53|0.39843
21:01:54|0.39843
21:01:55|0.39843
21:01:56|0.39843
21:01:57|0.39843
21:01:58|0.39843
21:02:00|0.39843
21:02:00|0.39843
21:02:01|0.39843
21:02:03|0.39843
21:02:03|0.39843
21:02:04|0.39839
21:02:05|0.39839
21:02:06|0.3985
21:02:08|0.3985
21:02:08|0.3988
21:02:10|0.39889
21:02:11|0.39889
21:02:11|0.39889
21:02:12|0.39879
21:02:13|0.39879
21:02:14|0.39879
21:02:15|0.39879
21:02:16|0.39879
21:02:17|0.39879
21:02:18|0.39879
21:02:19|0.39891
21:02:20|0.39891
21:02:23|0.39893
21:02:24|0.39893
21:02:24|0.39893
21:02:25|0.39878
21:02:26|0.39878
21:02:28|0.39878
21:02:29|0.39878
21:02:30|0.39878
21:02:30|0.39892
21:02:32|0.39892
21:02:33|0.39892
21:02:34|0.39892
21:02:35|0.39882
21:02:36|0.39882
21:02:37|0.39882
21:02:39|0.39866
21:02:39|0.39888
21:02:40|0.39888
21:02:41|0.39888
21:02:42|0.39888
21:02:43|0.39888
21:02:45|0.3987
21:02:46|0.3987
21:02:47|0.3987
21:02:48|0.3987
21:02:49|0.3987
21:02:50|0.3987
21:02:51|0.39877
21:02:53|0.39851
21:02:54|0.39851
21:02:54|0.39852
21:02:56|0.39852
21:02:57|0.39852
21:02:58|0.39852
21:02:58|0.39852
21:02:59|0.39853
21:03:01|0.39853
21:03:02|0.39853
21:03:03|0.39871
21:03:04|0.39871
21:03:05|0.39873
21:03:06|0.39873
21:03:08|0.39873
21:03:09|0.39873
21:03:10|0.39873
21:03:10|0.39873
21:03:12|0.39873
21:03:13|0.39873
21:03:14|0.39889
21:03:15|0.39877
21:03:16|0.39887
21:03:17|0.39869
21:03:18|0.39862
21:03:19|0.39858
21:03:20|0.39869
21:03:21|0.39869
21:03:22|0.39864
21:03:24|0.39864
21:03:24|0.39864
21:03:26|0.39854
21:03:26|0.39854
21:03:29|0.39854
21:03:30|0.39867
21:03:31|0.39867
21:03:32|0.39867
21:03:33|0.39867
21:03:33|0.39867
21:03:36|0.39867
21:03:36|0.39867
21:03:38|0.39841
21:03:39|0.39841
21:03:40|0.39822
21:03:41|0.39816
21:03:41|0.39816
21:03:43|0.3983
21:03:43|0.39839
21:03:44|0.39833
21:03:46|0.39833
21:03:47|0.39833
21:03:47|0.39833
21:03:49|0.39833
21:03:50|0.39833
21:03:51|0.39833
21:03:52|0.39841
21:03:53|0.39841
21:03:54|0.39841
21:03:55|0.39841
21:03:56|0.39849
21:03:57|0.39849
21:03:58|0.39849
21:03:59|0.39849
21:04:00|0.39849
21:04:01|0.39858
21:04:02|0.39858
21:04:03|0.39858
21:04:04|0.39864
21:04:05|0.39864
21:04:06|0.39879
21:04:07|0.39879
21:04:08|0.39879
21:04:10|0.39879
21:04:10|0.39879
21:04:11|0.39879
21:04:12|0.39897
21:04:13|0.39897
21:04:14|0.39897
21:04:16|0.39897
21:04:16|0.39897
21:04:17|0.3988
21:04:18|0.3988
21:04:19|0.3985
21:04:20|0.3985
21:04:22|0.3985
21:04:23|0.3985
21:04:25|0.39855
21:04:26|0.39855
21:04:27|0.39858
21:04:28|0.39858
21:04:29|0.39858
21:04:31|0.39886
21:04:32|0.39886
21:04:32|0.39886
21:04:34|0.39886
21:04:35|0.39886
21:04:36|0.39886
21:04:37|0.39853
21:04:37|0.39853
21:04:39|0.39853
21:04:40|0.39862
21:04:41|0.39862
21:04:42|0.39862
21:04:43|0.39862
21:04:44|0.39862
21:04:45|0.39862
21:04:46|0.39862
21:04:47|0.39862
21:04:49|0.39862
21:04:49|0.39862
21:04:50|0.39862
21:04:51|0.39862
21:04:53|0.39862
21:04:54|0.39862
21:04:54|0.39862
21:04:55|0.39815
21:04:57|0.39815
21:04:57|0.39815
21:04:58|0.39815
21:04:59|0.39815
21:05:00|0.39813
21:05:01|0.398
21:05:02|0.39774
21:05:04|0.39774
21:05:04|0.39774
21:05:05|0.39774
21:05:06|0.39779
21:05:08|0.39779
21:05:08|0.39754
21:05:10|0.39752
21:05:11|0.39763
21:05:11|0.39763
21:05:13|0.39763
21:05:14|0.39763
21:05:15|0.39763
21:05:16|0.39763
21:05:17|0.39763
21:05:18|0.39749
21:05:19|0.39741
21:05:20|0.39741
21:05:21|0.39739
21:05:22|0.39739
21:05:24|0.39739
21:05:24|0.39749
21:05:27|0.39749
21:05:28|0.39749
21:05:30|0.39749
21:05:31|0.39749
21:05:31|0.39736
21:05:32|0.39736
21:05:33|0.39736
21:05:35|0.39736
21:05:36|0.39736
21:05:36|0.3977
21:05:38|0.3977
21:05:39|0.39802
21:05:40|0.39802
21:05:41|0.39797
21:05:42|0.39797
21:05:44|0.39797
21:05:45|0.398
21:05:46|0.39804
21:05:47|0.39806
21:05:48|0.39806
21:05:50|0.39806
21:05:50|0.39806
21:05:52|0.39806
21:05:53|0.39806
21:05:53|0.39814
21:05:54|0.39814
21:05:55|0.39814
21:05:57|0.39814
21:05:57|0.39814
21:05:59|0.39814
21:06:00|0.39814
21:06:01|0.39814
21:06:02|0.39814
21:06:02|0.39814
21:06:05|0.39794
21:06:06|0.39794
21:06:07|0.39794
21:06:08|0.39794
21:06:09|0.39794
21:06:10|0.39794
21:06:11|0.39804
21:06:12|0.39804
21:06:13|0.39804
21:06:15|0.39804
21:06:15|0.39809
21:06:17|0.39809
21:06:17|0.39809
21:06:18|0.39809
21:06:19|0.39819
21:06:20|0.39819
21:06:21|0.39857
21:06:23|0.39853
21:06:23|0.39853
21:06:25|0.39853
21:06:26|0.3983
21:06:28|0.39822
21:06:29|0.39822
21:06:30|0.39828
21:06:32|0.39828
21:06:33|0.39828
21:06:34|0.39828
21:06:36|0.39828
21:06:37|0.39858
21:06:37|0.39858
21:06:38|0.39858
21:06:39|0.39858
21:06:41|0.39858
21:06:42|0.39858
21:06:43|0.39858
21:06:44|0.39852
21:06:44|0.39852
21:06:45|0.39852
21:06:46|0.39852
21:06:47|0.39852
21:06:49|0.39852
21:06:50|0.39852
21:06:50|0.39852
21:06:52|0.39852
21:06:52|0.39852
21:06:53|0.39852
21:06:55|0.39852
21:06:56|0.39852
21:06:57|0.39852
21:06:58|0.39852
21:06:59|0.39852
21:07:00|0.39852
21:07:01|0.39864
21:07:02|0.39864
21:07:03|0.39864
21:07:04|0.39874
21:07:06|0.39887
21:07:06|0.39887
21:07:08|0.39928
21:07:08|0.39927
21:07:10|0.39915
21:07:10|0.39915
21:07:12|0.39915
21:07:13|0.39915
21:07:14|0.39915
21:07:14|0.39915
21:07:16|0.39915
21:07:18|0.39915
21:07:19|0.39929
21:07:19|0.39929
21:07:21|0.3995
21:07:21|0.3995
21:07:22|0.3995
21:07:23|0.3995
21:07:24|0.3995
21:07:27|0.39971
21:07:28|0.39989
21:07:29|0.40039
21:07:30|0.40042
21:07:32|0.40042
21:07:33|0.4003
21:07:34|0.4004
21:07:35|0.40049
21:07:36|0.4005
21:07:36|0.4005
21:07:38|0.40044
21:07:39|0.40034
21:07:40|0.40034
21:07:41|0.40032
21:07:43|0.40001
21:07:43|0.40001
21:07:45|0.40011
21:07:45|0.40011
21:07:47|0.40011
21:07:47|0.40002
21:07:49|0.40002
21:07:49|0.40002
21:07:50|0.40002
21:07:51|0.40002
21:07:53|0.40006
21:07:54|0.4
21:07:56|0.4
21:07:57|0.40002
21:07:58|0.40002
21:07:59|0.40002
21:08:00|0.40002
21:08:01|0.40007
21:08:03|0.40007
21:08:03|0.40042
21:08:05|0.40041
21:08:06|0.40041
21:08:07|0.40042
21:08:09|0.40034
21:08:09|0.40034
21:08:11|0.40071
21:08:11|0.40076
21:08:12|0.40081
21:08:13|0.40086
21:08:14|0.40086
21:08:16|0.40087
21:08:17|0.40076
21:08:18|0.40048
21:08:19|0.40048
21:08:19|0.40048
21:08:21|0.40048
21:08:23|0.40048
21:08:24|0.40012
21:08:24|0.40012
21:08:27|0.40015
21:08:28|0.40015
21:08:29|0.40015
21:08:30|0.40015
21:08:31|0.39994
21:08:32|0.39994
21:08:33|0.4001
21:08:34|0.4001
21:08:35|0.4001
21:08:36|0.4001
21:08:37|0.39982
21:08:38|0.39967
21:08:39|0.39974
21:08:41|0.39974
21:08:41|0.39974
21:08:43|0.39974
21:08:43|0.39974
21:08:45|0.39965
21:08:45|0.39965
21:08:46|0.39979
21:08:48|0.40005
21:08:48|0.40005
21:08:49|0.40001
21:08:50|0.40001
21:08:53|0.40001
21:08:53|0.39999
21:08:54|0.39999
21:08:55|0.39999
21:08:57|0.39999
21:08:57|0.39999
21:08:58|0.39999
21:08:59|0.39999
21:09:00|0.40014
21:09:02|0.40014
21:09:02|0.40014
21:09:03|0.39998
21:09:05|0.39998
21:09:06|0.39998
21:09:07|0.39998
21:09:08|0.39995
21:09:09|0.39995
21:09:09|0.39995
21:09:11|0.39973
21:09:11|0.3997
21:09:13|0.3997
21:09:14|0.3997
21:09:15|0.3997
21:09:16|0.3997
21:09:17|0.39949
21:09:18|0.39933
21:09:19|0.39934
21:09:20|0.39934
21:09:21|0.39934
21:09:22|0.39934
21:09:23|0.39946
21:09:24|0.39946
21:09:25|0.39996
21:09:26|0.40006
21:09:28|0.40006
21:09:29|0.39976
21:09:31|0.39976
21:09:32|0.39963
21:09:34|0.39963
21:09:35|0.39965
21:09:35|0.39977
21:09:37|0.39977
21:09:38|0.39977
21:09:39|0.39977
21:09:41|0.39977
21:09:42|0.39977
21:09:43|0.39977
21:09:44|0.39977
21:09:45|0.39977
21:09:46|0.39977
21:09:48|0.39977
21:09:49|0.39977
21:09:49|0.39977
21:09:50|0.39977
21:09:52|0.39976
21:09:53|0.39976
21:09:54|0.39959
21:09:54|0.39959
21:09:56|0.39959
21:09:57|0.39959
21:09:58|0.39959
21:09:59|0.39959
21:10:00|0.39959
21:10:01|0.39959
21:10:02|0.39959
21:10:03|0.39938
21:10:04|0.39938
21:10:06|0.39938
21:10:06|0.39938
21:10:07|0.39922
21:10:09|0.39922
21:10:09|0.39922
21:10:11|0.39922
21:10:12|0.39943
21:10:12|0.39943
21:10:13|0.39934
21:10:14|0.39955
21:10:16|0.39955
21:10:16|0.3996
21:10:18|0.3996
21:10:18|0.3996
21:10:20|0.3996
21:10:20|0.39975
21:10:21|0.39975
21:10:23|0.39975
21:10:24|0.39975
21:10:25|0.39975
21:10:26|0.39998
21:10:27|0.39999
21:10:28|0.39999
21:10:30|0.40017
21:10:32|0.40017
21:10:33|0.40017
21:10:34|0.4002
21:10:35|0.4003
21:10:36|0.4003
21:10:37|0.4003
21:10:38|0.4003
21:10:39|0.4003
21:10:40|0.4003
21:10:42|0.4003
21:10:43|0.4003
21:10:43|0.4003
21:10:45|0.4
21:10:46|0.39935
21:10:47|0.39938
21:10:48|0.39938
21:10:49|0.39976
21:10:50|0.39975
21:10:51|0.39983
21:10:52|0.39983
21:10:53|0.39998
21:10:54|0.39996
21:10:55|0.39996
21:10:56|0.39996
21:10:57|0.39996
21:10:58|0.39996
21:11:00|0.40006
21:11:01|0.40021
21:11:02|0.40018
21:11:02|0.40018
21:11:04|0.39978
21:11:04|0.39978
21:11:05|0.39953
21:11:07|0.39953
21:11:07|0.39953
21:11:09|0.39953
21:11:10|0.39953
21:11:11|0.39953
21:11:12|0.39971
21:11:14|0.39971
21:11:14|0.39971
21:11:15|0.3998
21:11:16|0.39981
21:11:17|0.39981
21:11:18|0.39981
21:11:19|0.39981
21:11:20|0.39981
21:11:22|0.39981
21:11:22|0.39981
21:11:23|0.39981
21:11:24|0.39981
21:11:26|0.39981
21:11:26|0.39981
21:11:27|0.39981
21:11:29|0.39981
21:11:29|0.39981
21:11:32|0.39981
21:11:32|0.39981
21:11:33|0.39981
21:11:34|0.39981
21:11:36|0.39981
21:11:37|0.39981
21:11:37|0.40024
21:11:39|0.40026
21:11:40|0.40026
21:11:41|0.40026
21:11:42|0.40026
21:11:43|0.40026
21:11:44|0.40025
21:11:45|0.40025
21:11:47|0.40025
21:11:47|0.40025
21:11:48|0.40025
21:11:50|0.40025
21:11:50|0.40025
21:11:51|0.40025
21:11:52|0.40025
21:11:53|0.40025
21:11:54|0.40025
21:11:55|0.40039
21:11:57|0.40039
21:11:57|0.40033
21:11:59|0.40019
21:12:00|0.40019
21:12:01|0.40019
21:12:02|0.40002
21:12:03|0.40002
21:12:05|0.40002
21:12:06|0.40002
21:12:06|0.40002
21:12:07|0.39985
21:12:08|0.39985
21:12:09|0.39985
21:12:11|0.39985
21:12:11|0.40004
21:12:12|0.40004
21:12:13|0.40004
21:12:14|0.40004
21:12:16|0.40017
21:12:16|0.40017
21:12:18|0.40013
21:12:18|0.40013
21:12:19|0.40013
21:12:20|0.40011
21:12:22|0.40011
21:12:22|0.40011
21:12:23|0.40011
21:12:25|0.40011
21:12:25|0.40011
21:12:27|0.40011
21:12:28|0.40011
21:12:28|0.40011
21:12:31|0.40011
21:12:31|0.40055
21:12:33|0.40055
21:12:34|0.40055
21:12:35|0.40055
21:12:37|0.40055
21:12:38|0.40057
21:12:40|0.40057
21:12:41|0.40057
21:12:42|0.40057
21:12:43|0.40057
21:12:44|0.40055
21:12:45|0.40055
21:12:46|0.40055
21:12:47|0.40055
21:12:48|0.40055
21:12:49|0.40055
21:12:50|0.40055
21:12:51|0.40041
21:12:53|0.40041
21:12:54|0.40041
21:12:55|0.40041
21:12:57|0.40041
21:12:57|0.40041
21:12:58|0.4004
21:13:00|0.4004
21:13:01|0.4004
21:13:02|0.4004
21:13:03|0.4004
21:13:03|0.40038
21:13:05|0.40038
21:13:06|0.40019
21:13:06|0.40019
21:13:08|0.40019
21:13:09|0.40021
21:13:10|0.40021
21:13:11|0.40021
21:13:12|0.40021
21:13:13|0.40021
21:13:14|0.40021
21:13:14|0.40021
21:13:15|0.40021
21:13:17|0.40035
21:13:18|0.40035
21:13:18|0.40035
21:13:19|0.40035
21:13:21|0.40035
21:13:22|0.40037
21:13:23|0.40037
21:13:24|0.40037
21:13:25|0.40037
21:13:26|0.40037
21:13:27|0.40037
21:13:28|0.40037
21:13:30|0.40037
21:13:31|0.40037
21:13:33|0.40037
21:13:34|0.40037
21:13:36|0.40037
21:13:37|0.40037
21:13:38|0.40037
21:13:40|0.40029
21:13:41|0.40029
21:13:42|0.40028
21:13:42|0.4004
21:13:44|0.40031
21:13:45|0.40026
21:13:46|0.40026
21:13:47|0.40026
21:13:48|0.40026
21:13:49|0.40026
21:13:50|0.40026
21:13:52|0.40026
21:13:52|0.40026
21:13:53|0.40026
21:13:55|0.40026
21:13:56|0.40016
21:13:56|0.40016
21:13:58|0.40016
21:13:59|0.40023
21:14:00|0.40023
21:14:01|0.40023
21:14:02|0.40023
21:14:02|0.40023
21:14:03|0.40029
21:14:05|0.40011
21:14:06|0.40011
21:14:07|0.40011
21:14:08|0.39972
21:14:09|0.39972
21:14:10|0.39972
21:14:11|0.39973
21:14:12|0.39973
21:14:13|0.39973
21:14:15|0.39973
21:14:15|0.39976
21:14:16|0.39976
21:14:18|0.39984
21:14:18|0.39984
21:14:19|0.39984
21:14:20|0.39984
21:14:21|0.39984
21:14:22|0.39983
21:14:23|0.39983
21:14:24|0.39983
21:14:25|0.39983
21:14:27|0.39983
21:14:27|0.39964
21:14:29|0.39964
21:14:30|0.39964
21:14:30|0.39964
21:14:31|0.39964
21:14:32|0.39964
21:14:33|0.39964
21:14:35|0.39964
21:14:36|0.39964
21:14:37|0.39977
21:14:38|0.39977
21:14:39|0.39977
21:14:40|0.39977
21:14:42|0.39977
21:14:42|0.39977
21:14:44|0.39977
21:14:45|0.39984
21:14:46|0.39984
21:14:48|0.39984
21:14:49|0.39984
21:14:49|0.39984
21:14:51|0.39984
21:14:52|0.39982
21:14:53|0.39982
21:14:54|0.39966
21:14:55|0.39978
21:14:56|0.39978
21:14:58|0.39978
21:14:58|0.39978
21:15:00|0.39978
21:15:01|0.39978
21:15:02|0.39978
21:15:03|0.3996
21:15:04|0.3996
21:15:05|0.39958
21:15:05|0.39958
21:15:06|0.39958
21:15:07|0.39958
21:15:09|0.39958
21:15:10|0.39958
21:15:11|0.39958
21:15:12|0.39963
21:15:14|0.39963
21:15:14|0.39963
21:15:16|0.39963
21:15:17|0.39963
21:15:18|0.39963
21:15:18|0.39963
21:15:19|0.39963
21:15:21|0.39963
21:15:22|0.39963
21:15:22|0.39963
21:15:24|0.39972
21:15:24|0.3998
21:15:25|0.3998
21:15:27|0.3998
21:15:28|0.39994
21:15:28|0.39994
21:15:30|0.39994
21:15:31|0.39994
21:15:32|0.40012
21:15:32|0.40012
21:15:33|0.40012
21:15:35|0.40023
21:15:37|0.40023
21:15:39|0.40024
21:15:40|0.40024
21:15:40|0.40024
21:15:42|0.40024
21:15:43|0.40024
21:15:44|0.40024
21:15:45|0.40024
21:15:47|0.40019
21:15:48|0.40019
21:15:48|0.4001
21:15:50|0.4001
21:15:50|0.40002
21:15:51|0.40002
21:15:52|0.40002
21:15:53|0.40002
21:15:54|0.39996
21:15:55|0.39996
21:15:56|0.39996
21:15:57|0.39996
21:15:59|0.39996
21:16:01|0.39996
21:16:01|0.40002
21:16:02|0.40002
21:16:04|0.40002
21:16:05|0.40007
21:16:06|0.40007
21:16:07|0.40007
21:16:08|0.40007
21:16:09|0.40007
21:16:11|0.40007
21:16:11|0.40007
21:16:13|0.40007
21:16:14|0.40007
21:16:15|0.40029
21:16:16|0.40029
21:16:16|0.40029
21:16:18|0.40029
21:16:19|0.40029
21:16:20|0.40029
21:16:21|0.40029
21:16:22|0.40029
21:16:23|0.40075
21:16:24|0.40075
21:16:25|0.40092
21:16:26|0.40092
21:16:27|0.40092
21:16:29|0.40092
21:16:29|0.40098
21:16:30|0.40098
21:16:31|0.40103
21:16:32|0.40121
21:16:34|0.40113
21:16:34|0.4012
21:16:35|0.4012
21:16:38|0.4012
21:16:40|0.40131
21:16:41|0.4013
21:16:42|0.40118
21:16:43|0.40115
21:16:44|0.401
21:16:45|0.40114
21:16:46|0.40114
21:16:47|0.40119
21:16:48|0.40093
21:16:49|0.40109
21:16:50|0.40099
21:16:51|0.40099
21:16:52|0.40104
21:16:54|0.40104
21:16:54|0.40113
21:16:55|0.40113
21:16:56|0.40113
21:16:58|0.40113
21:16:58|0.40113
21:16:59|0.40131
21:17:01|0.40142
21:17:01|0.40146
21:17:02|0.40153
21:17:04|0.40159
21:17:04|0.40173
21:17:06|0.40146
21:17:06|0.40146
21:17:07|0.40157
21:17:09|0.40157
21:17:09|0.40157
21:17:11|0.40157
21:17:11|0.40157
21:17:12|0.40157
21:17:14|0.40157
21:17:15|0.40157
21:17:16|0.40157
21:17:17|0.40157
21:17:19|0.40099
21:17:20|0.40099
21:17:20|0.40099
21:17:22|0.40156
21:17:23|0.40156
21:17:23|0.40156
21:17:25|0.40156
21:17:25|0.40156
21:17:27|0.40156
21:17:28|0.40156
21:17:29|0.40156
21:17:30|0.40165
21:17:31|0.40165
21:17:32|0.40165
21:17:33|0.40165
21:17:34|0.40165
21:17:36|0.40165
21:17:37|0.40165
21:17:38|0.40165
21:17:39|0.40165
21:17:40|0.40183
21:17:42|0.40183
21:17:42|0.40179
21:17:44|0.40179
21:17:45|0.40179
21:17:47|0.40167
21:17:48|0.40167
21:17:49|0.40167
21:17:50|0.40172
21:17:51|0.40167
21:17:52|0.4015
21:17:53|0.4015
21:17:54|0.40156
21:17:56|0.40157
21:17:57|0.4019
21:17:58|0.4019
21:17:59|0.4019
21:17:59|0.402
21:18:00|0.40199
21:18:02|0.40199
21:18:02|0.40199
21:18:04|0.402
21:18:05|0.40178
21:18:05|0.40178
21:18:07|0.40178
21:18:09|0.40178
21:18:09|0.40178
21:18:10|0.40178
21:18:12|0.40149
21:18:13|0.40149
21:18:15|0.40149
21:18:16|0.40149
21:18:17|0.40149
21:18:17|0.40153
21:18:19|0.40153
21:18:19|0.40162
21:18:21|0.40162
21:18:22|0.40162
21:18:23|0.40162
21:18:23|0.40182
21:18:25|0.40182
21:18:26|0.40182
21:18:27|0.40182
21:18:28|0.40182
21:18:29|0.40182
21:18:31|0.40177
21:18:31|0.40177
21:18:33|0.40186
21:18:34|0.40186
21:18:35|0.40186
21:18:37|0.40194
21:18:38|0.40194
21:18:39|0.40194
21:18:40|0.40194
21:18:40|0.40194
21:18:42|0.40194
21:18:44|0.40193
21:18:45|0.40195
21:18:45|0.40235
21:18:46|0.40235
21:18:48|0.40232
21:18:49|0.40245
21:18:50|0.40245
21:18:51|0.40245
21:18:52|0.40245
21:18:53|0.40238
21:18:55|0.40238
21:18:55|0.40238
21:18:56|0.40238
21:18:58|0.40264
21:18:59|0.40264
21:19:00|0.40264
21:19:01|0.40271
21:19:03|0.40217
21:19:03|0.40217
21:19:04|0.40217
21:19:05|0.40217
21:19:06|0.40208
21:19:07|0.40198
21:19:08|0.40204
21:19:09|0.40198
21:19:10|0.40198
21:19:12|0.40198
21:19:12|0.40198
21:19:13|0.40198
21:19:14|0.40189
21:19:15|0.40189
21:19:16|0.40189
21:19:17|0.40164
21:19:19|0.40164
21:19:19|0.40164
21:19:20|0.40165
21:19:22|0.40168
21:19:23|0.40168
21:19:24|0.40168
21:19:24|0.40168
21:19:26|0.40168
21:19:27|0.40168
21:19:28|0.40168
21:19:29|0.4018
21:19:30|0.40183
21:19:31|0.40183
21:19:33|0.40181
21:19:34|0.40181
21:19:34|0.40182
21:19:36|0.40182
21:19:37|0.40177
21:19:39|0.4017
21:19:40|0.4017
21:19:41|0.40171
21:19:43|0.40166
21:19:45|0.40166
21:19:46|0.40177
21:19:46|0.4017
21:19:47|0.40169
21:19:48|0.40169
21:19:50|0.40165
21:19:51|0.40165
21:19:52|0.40165
21:19:52|0.40164
21:19:54|0.40159
21:19:55|0.40159
21:19:55|0.40159
21:19:57|0.40159
21:19:58|0.40159
21:19:59|0.40159
21:20:00|0.40159
21:20:01|0.40159
21:20:02|0.40169
21:20:03|0.40158
21:20:04|0.40118
21:20:05|0.40158
21:20:07|0.40146
21:20:08|0.4015
21:20:09|0.4015
21:20:09|0.4021
21:20:10|0.40206
21:20:12|0.4019
21:20:13|0.40226
21:20:14|0.40236
21:20:15|0.40259
21:20:16|0.40262
21:20:17|0.40287
21:20:18|0.40253
21:20:19|0.40253
21:20:20|0.40279
21:20:21|0.40279
21:20:21|0.40269
21:20:23|0.40277
21:20:24|0.40275
21:20:25|0.40275
21:20:26|0.40257
21:20:27|0.40257
21:20:28|0.40267
21:20:29|0.40262
21:20:30|0.4026
21:20:31|0.40259
21:20:32|0.40294
21:20:34|0.4029
21:20:34|0.40253
21:20:35|0.403
21:20:37|0.40291
21:20:38|0.40286
21:20:39|0.40286
21:20:40|0.40273
21:20:41|0.40263
21:20:42|0.40264
21:20:43|0.40264
21:20:44|0.40264
21:20:46|0.40264
21:20:47|0.40285
21:20:47|0.40291
21:20:49|0.40304
21:20:50|0.40319
21:20:51|0.40319
21:20:51|0.40364
21:20:53|0.40356
21:20:54|0.40357
21:20:55|0.40357
21:20:56|0.40357
21:20:57|0.40357
21:20:58|0.40353
21:20:59|0.4035
21:21:01|0.4035
21:21:02|0.40352
21:21:03|0.40352
21:21:04|0.40352
21:21:06|0.40402
21:21:07|0.40313
21:21:08|0.40317
21:21:09|0.40317
21:21:09|0.40349
21:21:11|0.40349
21:21:12|0.40344
21:21:14|0.40359
21:21:14|0.40375
21:21:15|0.40362
21:21:16|0.40367
21:21:17|0.40367
21:21:18|0.40361
21:21:20|0.40361
21:21:20|0.40346
21:21:22|0.40349
21:21:22|0.40349
21:21:24|0.40342
21:21:25|0.40342
21:21:25|0.40338
21:21:26|0.40338
21:21:28|0.40338
21:21:28|0.40323
21:21:30|0.40323
21:21:31|0.40323
21:21:32|0.40324
21:21:33|0.40321
21:21:34|0.40283
21:21:35|0.40283
21:21:36|0.40299
21:21:37|0.40299
21:21:38|0.40298
21:21:40|0.40297
21:21:40|0.40297
21:21:42|0.40295
21:21:43|0.40295
21:21:45|0.40327
21:21:45|0.40327
21:21:46|0.40326
21:21:48|0.40333
21:21:49|0.40333
21:21:50|0.40366
21:21:51|0.40361
21:21:52|0.40361
21:21:54|0.40355
21:21:55|0.40348
21:21:57|0.40345
21:21:57|0.40356
21:21:58|0.40333
21:22:00|0.40336
21:22:00|0.40308
21:22:01|0.40329
21:22:02|0.40329
21:22:04|0.40343
21:22:05|0.40343
21:22:06|0.40336
21:22:06|0.40318
21:22:07|0.4031
21:22:09|0.4031
21:22:09|0.4031
21:22:11|0.4031
21:22:12|0.4031
21:22:13|0.4031
21:22:14|0.4031
21:22:15|0.40285
21:22:16|0.40256
21:22:17|0.40256
21:22:18|0.40317
21:22:20|0.40305
21:22:21|0.40305
21:22:22|0.40305
21:22:22|0.40305
21:22:23|0.40318
21:22:24|0.40321
21:22:26|0.40327
21:22:27|0.40327
21:22:27|0.40321
21:22:28|0.40318
21:22:30|0.40318
21:22:31|0.40318
21:22:31|0.40318
21:22:33|0.40316
21:22:34|0.40316
21:22:35|0.40302
21:22:36|0.40302
21:22:37|0.40302
21:22:38|0.40327
21:22:39|0.40327
21:22:41|0.40327
21:22:42|0.40327
21:22:42|0.40316
21:22:44|0.40316
21:22:45|0.40316
21:22:46|0.40316
21:22:47|0.40316
21:22:49|0.40316
21:22:50|0.40316
21:22:51|0.40316
21:22:52|0.40316
21:22:53|0.40316
21:22:54|0.40316
21:22:56|0.40316
21:22:56|0.40334
21:22:57|0.40322
21:22:58|0.40316
21:22:59|0.40316
21:23:00|0.40335
21:23:01|0.40335
21:23:02|0.40333
21:23:04|0.40333
21:23:04|0.40333
21:23:06|0.40329
21:23:07|0.40312
21:23:09|0.40312
21:23:09|0.40312
21:23:11|0.40312
21:23:11|0.40312
21:23:13|0.40312
21:23:15|0.40312
21:23:16|0.40304
21:23:16|0.40304
21:23:17|0.40302
21:23:18|0.40302
21:23:19|0.40302
21:23:20|0.40302
21:23:22|0.40302
21:23:22|0.40305
21:23:24|0.40305
21:23:24|0.40304
21:23:25|0.40304
21:23:26|0.40304
21:23:28|0.40302
21:23:28|0.40302
21:23:29|0.40302
21:23:30|0.40293
21:23:32|0.40293
21:23:33|0.40293
21:23:34|0.40293
21:23:35|0.40293
21:23:36|0.40293
21:23:36|0.40293
21:23:38|0.4029
21:23:40|0.40304
21:23:41|0.40312
21:23:43|0.40305
21:23:45|0.40304
21:23:45|0.40304
21:23:47|0.40304
21:23:48|0.40304
21:23:49|0.40304
21:23:50|0.40308
21:23:51|0.40308
21:23:52|0.40308
21:23:53|0.40308
21:23:54|0.40308
21:23:55|0.40308
21:23:56|0.40309
21:23:57|0.40309
21:23:58|0.40309
21:24:00|0.40309
21:24:00|0.40288
21:24:02|0.40305
21:24:03|0.40305
21:24:04|0.40305
21:24:05|0.40305
21:24:06|0.40282
21:24:08|0.40282
21:24:09|0.40273
21:24:10|0.40273
21:24:11|0.40273
21:24:12|0.40273
21:24:13|0.40273
21:24:15|0.40275
21:24:15|0.40275
21:24:16|0.40275
21:24:17|0.40275
21:24:18|0.40275
21:24:19|0.40275
21:24:21|0.40275
21:24:21|0.40273
21:24:23|0.40273
21:24:24|0.40273
21:24:25|0.40273
21:24:26|0.40274
21:24:27|0.40273
21:24:27|0.40273
21:24:29|0.4026
21:24:30|0.40249
21:24:31|0.40249
21:24:32|0.40249
21:24:33|0.40262
21:24:34|0.40256
21:24:35|0.40256
21:24:36|0.40256
21:24:37|0.40256
21:24:38|0.40256
21:24:39|0.40256
21:24:40|0.4024
21:24:41|0.4024
21:24:43|0.4024
21:24:45|0.4024
21:24:46|0.40228
21:24:48|0.40237
21:24:48|0.40237
21:24:50|0.40237
21:24:51|0.40237
21:24:51|0.40237
21:24:53|0.40237
21:24:54|0.40237
21:24:55|0.40237
21:24:56|0.40236
21:24:58|0.40236
21:24:58|0.40236
21:24:59|0.40236
21:25:01|0.40258
21:25:01|0.40267
21:25:03|0.40267
21:25:04|0.40267
21:25:06|0.40267
21:25:07|0.40282
21:25:08|0.40282
21:25:09|0.4029
21:25:10|0.40312
21:25:11|0.40301
21:25:12|0.40301
21:25:13|0.40301
21:25:14|0.40301
21:25:15|0.40301
21:25:16|0.40301
21:25:17|0.40331
21:25:18|0.40331
21:25:19|0.40339
21:25:20|0.40339
21:25:21|0.40336
21:25:22|0.40375
21:25:23|0.40358
21:25:24|0.40358
21:25:25|0.40358
21:25:26|0.40365
21:25:27|0.40378
21:25:28|0.40373
21:25:29|0.40373
21:25:31|0.40389
21:25:31|0.40386
21:25:32|0.40391
21:25:33|0.4039
21:25:34|0.40392
21:25:35|0.40392
21:25:36|0.40392
21:25:37|0.40392
21:25:38|0.40386
21:25:39|0.40381
21:25:40|0.40381
21:25:42|0.40386
21:25:43|0.4039
21:25:45|0.4039
21:25:47|0.40391
21:25:47|0.40391
21:25:49|0.40391
21:25:50|0.40391
21:25:51|0.40363
21:25:53|0.40363
21:25:55|0.40367
21:25:56|0.40367
21:25:57|0.40367
21:25:58|0.40372
21:25:59|0.40373
21:25:59|0.40373
21:26:00|0.40365
21:26:02|0.40363
21:26:03|0.40367
21:26:04|0.40367
21:26:05|0.40364
21:26:06|0.40365
21:26:07|0.40366
21:26:08|0.40349
21:26:09|0.40349
21:26:10|0.40349
21:26:11|0.40343
21:26:12|0.40333
21:26:13|0.40333
21:26:14|0.40333
21:26:15|0.40321
21:26:17|0.40321
21:26:18|0.40321
21:26:19|0.40321
21:26:20|0.40308
21:26:21|0.40301
21:26:21|0.40302
21:26:22|0.40302
21:26:24|0.40302
21:26:24|0.403
21:26:25|0.403
21:26:27|0.403
21:26:28|0.403
21:26:29|0.40274
21:26:29|0.403
21:26:31|0.4027
21:26:32|0.40273
21:26:33|0.40273
21:26:34|0.40273
21:26:35|0.40273
21:26:37|0.40273
21:26:37|0.40273
21:26:38|0.40273
21:26:39|0.40273
21:26:40|0.40273
21:26:41|0.40272
21:26:42|0.40272
21:26:44|0.40272
21:26:45|0.40261
21:26:46|0.40261
21:26:47|0.40273
21:26:49|0.40273
21:26:50|0.40273
21:26:51|0.40273
21:26:52|0.40273
21:26:53|0.40273
21:26:54|0.40273
21:26:55|0.40273
21:26:56|0.40273
21:26:58|0.40273
21:26:59|0.40273
21:27:00|0.40273
21:27:01|0.40273
21:27:03|0.40273
21:27:03|0.40273
21:27:04|0.40273
21:27:06|0.40273
21:27:06|0.40273
21:27:07|0.40287
21:27:09|0.40287
21:27:09|0.40291
21:27:10|0.40302
21:27:12|0.40302
21:27:13|0.40302
21:27:13|0.40307
21:27:15|0.40307
21:27:16|0.40307
21:27:17|0.40307
21:27:18|0.40297
21:27:19|0.40297
21:27:20|0.40297
21:27:21|0.40297
21:27:22|0.40297
21:27:23|0.40297
21:27:24|0.40303
21:27:25|0.40303
21:27:26|0.40303
21:27:28|0.40313
21:27:28|0.40328
21:27:29|0.40328
21:27:30|0.40324
21:27:31|0.40324
21:27:33|0.40324
21:27:34|0.40324
21:27:34|0.40324
21:27:35|0.40327
21:27:37|0.40327
21:27:37|0.40325
21:27:39|0.40325
21:27:40|0.40325
21:27:41|0.40325
21:27:42|0.40325
21:27:42|0.40325
21:27:44|0.40325
21:27:46|0.40325
21:27:46|0.40325
21:27:47|0.40325
21:27:49|0.40336
21:27:50|0.40336
21:27:50|0.40336
21:27:52|0.40336
21:27:52|0.40336
21:27:53|0.40336
21:27:55|0.4033
21:27:56|0.4033
21:27:56|0.40314
21:27:58|0.40309
21:27:59|0.40322
21:28:00|0.40342
21:28:01|0.40341
21:28:02|0.40341
21:28:03|0.40341
21:28:05|0.40347
21:28:06|0.40347
21:28:06|0.40331
21:28:07|0.40331
21:28:09|0.40331
21:28:09|0.40337
21:28:10|0.40337
21:28:11|0.40331
21:28:12|0.40331
21:28:14|0.40331
21:28:14|0.40333
21:28:17|0.40333
21:28:17|0.40335
21:28:19|0.40335
21:28:19|0.40329
21:28:20|0.40334
21:28:21|0.40334
21:28:22|0.40331
21:28:23|0.40323
21:28:25|0.40331
21:28:25|0.40323
21:28:26|0.40329
21:28:27|0.40329
21:28:28|0.40329
21:28:30|0.40329
21:28:31|0.40329
21:28:32|0.40329
21:28:32|0.40329
21:28:34|0.40329
21:28:35|0.40329
21:28:36|0.40329
21:28:37|0.40329
21:28:37|0.40346
21:28:39|0.40343
21:28:40|0.40343
21:28:41|0.4033
21:28:42|0.40336
21:28:43|0.40347
21:28:44|0.40347
21:28:45|0.40347
21:28:46|0.40347
21:28:47|0.40358
21:28:49|0.40341
21:28:50|0.40341
21:28:51|0.40341
21:28:52|0.4034
21:28:54|0.4034
21:28:55|0.4034
21:28:56|0.4034
21:28:56|0.4034
21:28:57|0.4034
21:28:58|0.4034
21:28:59|0.4034
21:29:00|0.4034
21:29:01|0.40343
21:29:03|0.40358
21:29:04|0.40346
21:29:06|0.40348
21:29:06|0.40348
21:29:07|0.40348
21:29:08|0.40348
21:29:10|0.40348
21:29:11|0.40348
21:29:12|0.40348
21:29:13|0.40348
21:29:14|0.40348
21:29:15|0.40348
21:29:16|0.40348
21:29:17|0.40348
21:29:17|0.40341
21:29:19|0.40341
21:29:19|0.40336
21:29:21|0.40336
21:29:22|0.40336
21:29:23|0.40336
21:29:24|0.40336
21:29:25|0.40336
21:29:26|0.40336
21:29:27|0.40331
21:29:27|0.40332
21:29:29|0.40332
21:29:30|0.40332
21:29:32|0.40332
21:29:32|0.4033
21:29:34|0.4033
21:29:35|0.4033
21:29:36|0.4033
21:29:36|0.4033
21:29:37|0.40341
21:29:38|0.40341
21:29:40|0.40341
21:29:40|0.40342
21:29:42|0.40333
21:29:43|0.40333
21:29:44|0.40333
21:29:45|0.40333
21:29:46|0.40333
21:29:47|0.4033
21:29:49|0.4033
21:29:50|0.40334
21:29:51|0.40334
21:29:52|0.40334
21:29:53|0.40334
21:29:54|0.40334
21:29:55|0.40323
21:29:56|0.40323
21:29:58|0.40323
21:29:59|0.40317
21:29:59|0.40317
21:30:01|0.40317
21:30:02|0.40317
21:30:03|0.40317
21:30:03|0.40317
21:30:05|0.40317
21:30:06|0.40317
21:30:07|0.40317
21:30:07|0.40295
21:30:09|0.40295
21:30:09|0.40254
21:30:11|0.4026
21:30:12|0.40256
21:30:13|0.40256
21:30:14|0.40262
21:30:15|0.40262
21:30:16|0.40262
21:30:17|0.40262
21:30:18|0.40262
21:30:19|0.40262
21:30:20|0.40265
21:30:21|0.40261
21:30:22|0.40261
21:30:23|0.40261
21:30:24|0.40269
21:30:25|0.40269
21:30:26|0.40267
21:30:27|0.40262
21:30:29|0.40262
21:30:29|0.40257
21:30:30|0.40257
21:30:31|0.40257
21:30:32|0.40257
21:30:33|0.40257
21:30:34|0.40257
21:30:35|0.40263
21:30:36|0.40246
21:30:37|0.40246
21:30:38|0.40246
21:30:39|0.40246
21:30:41|0.40246
21:30:41|0.40256
21:30:47|0.40271
21:30:49|0.40271
21:30:50|0.40261
21:30:51|0.40261
21:30:51|0.40261
21:30:53|0.40261
21:30:54|0.40261
21:30:54|0.40261
21:30:56|0.40216
21:30:57|0.4023
21:30:59|0.4022
21:30:59|0.40219
21:31:00|0.40181
21:31:01|0.40181
21:31:02|0.40183
21:31:03|0.40183
21:31:04|0.40195
21:31:05|0.40195
21:31:06|0.40211
21:31:08|0.40192
21:31:08|0.40192
21:31:09|0.40208
21:31:10|0.40208
21:31:11|0.40208
21:31:12|0.40227
21:31:13|0.40227
21:31:15|0.40227
21:31:16|0.40227
21:31:17|0.40227
21:31:18|0.40226
21:31:18|0.40226
21:31:20|0.40226
21:31:20|0.40237
21:31:22|0.40237
21:31:23|0.40237
21:31:24|0.40237
21:31:25|0.40175
21:31:26|0.40198
21:31:27|0.40194
21:31:28|0.40183
21:31:29|0.40183
21:31:30|0.40177
21:31:32|0.40187
21:31:32|0.40187
21:31:33|0.40187
21:31:35|0.40192
21:31:36|0.40192
21:31:37|0.40192
21:31:38|0.40192
21:31:39|0.40192
21:31:40|0.40192
21:31:41|0.4019
21:31:42|0.4019
21:31:43|0.40189
21:31:44|0.4019
21:31:45|0.4019
21:31:46|0.40197
21:31:48|0.40197
21:31:49|0.40225
21:31:51|0.40225
21:31:51|0.40225
21:31:53|0.40225
21:31:53|0.40217
21:31:55|0.40217
21:31:56|0.40217
21:31:58|0.40194
21:31:58|0.40194
21:32:00|0.4021
21:32:01|0.40212
21:32:02|0.40212
21:32:02|0.40212
21:32:04|0.40212
21:32:05|0.40217
21:32:06|0.40217
21:32:07|0.40217
21:32:08|0.40217
21:32:09|0.40223
21:32:10|0.40223
21:32:11|0.40223
21:32:12|0.40223
21:32:13|0.40223
21:32:15|0.40223
21:32:16|0.40223
21:32:16|0.40223
21:32:18|0.40223
21:32:19|0.40223
21:32:19|0.40211
21:32:21|0.40211
21:32:21|0.40211
21:32:23|0.40211
21:32:24|0.40211
21:32:24|0.40216
21:32:25|0.40216
21:32:27|0.40216
21:32:27|0.40216
21:32:29|0.40216
21:32:30|0.40216
21:32:30|0.40216
21:32:32|0.40211
21:32:33|0.40211
21:32:34|0.40211
21:32:35|0.40211
21:32:36|0.40211
21:32:37|0.40211
21:32:38|0.40202
21:32:39|0.40202
21:32:40|0.40202
21:32:42|0.40202
21:32:42|0.40211
21:32:43|0.40211
21:32:44|0.40211
21:32:45|0.40211
21:32:46|0.40211
21:32:48|0.40211
21:32:48|0.40211
21:32:49|0.40211
21:32:50|0.40211
21:32:52|0.40211
21:32:52|0.40211
21:32:53|0.40211
21:32:55|0.40211
21:32:55|0.40211
21:32:58|0.40211
21:32:58|0.40211
21:33:00|0.40211
21:33:01|0.40211
21:33:02|0.40196
21:33:03|0.40196
21:33:04|0.40193
21:33:05|0.40193
21:33:06|0.40193
21:33:07|0.4019
21:33:08|0.40159
21:33:10|0.40157
21:33:11|0.40155
21:33:11|0.40155
21:33:12|0.40155
21:33:14|0.40155
21:33:15|0.40155
21:33:16|0.40155
21:33:17|0.40155
21:33:18|0.40155
21:33:18|0.40155
21:33:20|0.40155
21:33:20|0.40155
21:33:22|0.40155
21:33:23|0.40155
21:33:24|0.40155
21:33:25|0.40144
21:33:26|0.40145
21:33:27|0.40145
21:33:28|0.40145
21:33:29|0.40145
21:33:30|0.40145
21:33:32|0.40145
21:33:32|0.40145
21:33:34|0.40145
21:33:34|0.40145
21:33:36|0.40145
21:33:37|0.40139
21:33:37|0.40139
21:33:39|0.40139
21:33:39|0.40139
21:33:40|0.40139
21:33:41|0.40139
21:33:43|0.40139
21:33:43|0.40139
21:33:45|0.40139
21:33:46|0.40139
21:33:46|0.40139
21:33:48|0.40139
21:33:49|0.40139
21:33:50|0.40139
21:33:50|0.40139
21:33:52|0.40139
21:33:53|0.40139
21:33:54|0.40139
21:33:54|0.40139
21:33:56|0.40139
21:33:57|0.40128
21:33:58|0.40115
21:33:59|0.40096
21:34:00|0.40077
21:34:01|0.40053
21:34:02|0.40052
21:34:03|0.40052
21:34:04|0.4005
21:34:06|0.40032
21:34:07|0.4006
21:34:08|0.4006
21:34:09|0.40032
21:34:10|0.40032
21:34:11|0.40032
21:34:12|0.40032
21:34:13|0.40032
21:34:14|0.40032
21:34:16|0.39989
21:34:17|0.39985
21:34:17|0.39985
21:34:18|0.39953
21:34:19|0.39944
21:34:20|0.39944
21:34:22|0.39944
21:34:23|0.39921
21:34:25|0.3992
21:34:25|0.39907
21:34:26|0.39924
21:34:27|0.39924
21:34:28|0.39924
21:34:29|0.39923
21:34:30|0.3994
21:34:31|0.39963
21:34:33|0.39963
21:34:34|0.39963
21:34:35|0.39965
21:34:36|0.39965
21:34:37|0.39975
21:34:38|0.39964
21:34:38|0.39964
21:34:40|0.39966
21:34:41|0.39966
21:34:41|0.39965
21:34:42|0.39965
21:34:43|0.39965
21:34:45|0.39965
21:34:46|0.39965
21:34:46|0.39965
21:34:48|0.39965
21:34:49|0.39965
21:34:49|0.39965
21:34:50|0.39979
21:34:51|0.39972
21:34:53|0.39972
21:34:54|0.39972
21:34:55|0.39972
21:34:56|0.39978
21:34:57|0.39973
21:34:58|0.39973
21:35:00|0.39973
21:35:00|0.40022
21:35:02|0.40021
21:35:02|0.40002
21:35:03|0.39985
21:35:05|0.39985
21:35:06|0.39985
21:35:06|0.39966
21:35:08|0.39965
21:35:09|0.39965
21:35:10|0.39924
21:35:11|0.39912
21:35:12|0.39912
21:35:13|0.39914
21:35:14|0.39914
21:35:15|0.39914
21:35:16|0.39914
21:35:18|0.39914
21:35:18|0.39914
21:35:19|0.39914
21:35:20|0.39914
21:35:21|0.39905
21:35:23|0.39901
21:35:24|0.39901
21:35:25|0.39908
21:35:26|0.39909
21:35:27|0.39909
21:35:28|0.39909
21:35:29|0.39909
21:35:31|0.39909
21:35:32|0.39904
21:35:33|0.39894
21:35:34|0.39894
21:35:34|0.39894
21:35:35|0.39885
21:35:36|0.39877
21:35:37|0.39865
21:35:39|0.39868
21:35:40|0.39868
21:35:40|0.39868
21:35:42|0.39861
21:35:42|0.39872
21:35:44|0.39865
21:35:45|0.39865
21:35:46|0.3987
21:35:47|0.39846
21:35:48|0.39863
21:35:49|0.39863
21:35:50|0.39891
21:35:51|0.39891
21:35:52|0.39891
21:35:54|0.39891
21:35:56|0.39891
21:35:56|0.39891
21:35:58|0.39891
21:35:59|0.39891
21:36:01|0.39906
21:36:02|0.39907
21:36:03|0.39909
21:36:04|0.39909
21:36:04|0.39909
21:36:07|0.39915
21:36:07|0.39915
21:36:09|0.39915
21:36:09|0.39922
21:36:10|0.39922
21:36:12|0.39914
21:36:13|0.39914
21:36:14|0.39914
21:36:14|0.39914
21:36:16|0.39914
21:36:17|0.399
21:36:18|0.399
21:36:20|0.399
21:36:21|0.399
21:36:21|0.39907
21:36:23|0.39907
21:36:23|0.39907
21:36:24|0.39907
21:36:26|0.39913
21:36:26|0.39913
21:36:28|0.39913
21:36:28|0.39913
21:36:30|0.39913
21:36:31|0.39913
21:36:32|0.39913
21:36:33|0.39942
21:36:34|0.39949
21:36:35|0.39949
21:36:36|0.39949
21:36:37|0.3996
21:36:38|0.3996
21:36:39|0.3996
21:36:40|0.3996
21:36:41|0.3996
21:36:42|0.3996
21:36:43|0.3996
21:36:44|0.39952
21:36:46|0.39952
21:36:47|0.39952
21:36:48|0.39952
21:36:48|0.39949
21:36:49|0.39949
21:36:50|0.39949
21:36:52|0.39949
21:36:53|0.39957
21:36:53|0.39957
21:36:56|0.39957
21:36:57|0.39957
21:36:58|0.39957
21:36:59|0.39957
21:37:00|0.39957
21:37:01|0.39957
21:37:03|0.39957
21:37:03|0.39957
21:37:05|0.39957
21:37:06|0.39957
21:37:07|0.39957
21:37:08|0.39966
21:37:09|0.39966
21:37:10|0.39966
21:37:12|0.39957
21:37:13|0.39957
21:37:13|0.39957
21:37:14|0.39957
21:37:15|0.39957
21:37:16|0.39957
21:37:18|0.39957
21:37:19|0.39957
21:37:19|0.39957
21:37:21|0.39957
21:37:22|0.39957
21:37:23|0.39958
21:37:24|0.39958
21:37:25|0.39958
21:37:26|0.39958
21:37:27|0.39958
21:37:28|0.39958
21:37:29|0.39958
21:37:30|0.39958
21:37:31|0.39958
21:37:33|0.39958
21:37:33|0.39958
21:37:34|0.39958
21:37:36|0.39958
21:37:36|0.39958
21:37:37|0.39958
21:37:39|0.39957
21:37:40|0.39957
21:37:41|0.39957
21:37:42|0.39957
21:37:43|0.39957
21:37:44|0.39957
21:37:45|0.39957
21:37:46|0.39957
21:37:47|0.39957
21:37:48|0.39957
21:37:49|0.39957
21:37:51|0.39957
21:37:51|0.39957
21:37:52|0.39957
21:37:53|0.39957
21:37:55|0.39957
21:37:56|0.39957
21:37:57|0.39945
21:37:58|0.39945
21:37:59|0.39938
21:38:00|0.39938
21:38:01|0.39938
21:38:03|0.39938
21:38:04|0.39936
21:38:05|0.39936
21:38:06|0.39936
21:38:08|0.39936
21:38:08|0.39944
21:38:10|0.39944
21:38:11|0.39944
21:38:11|0.39934
21:38:12|0.39934
21:38:13|0.39934
21:38:14|0.39934
21:38:15|0.39934
21:38:17|0.39932
21:38:17|0.39932
21:38:18|0.39932
21:38:20|0.39932
21:38:20|0.39932
21:38:22|0.39932
21:38:22|0.39932
21:38:24|0.39932
21:38:25|0.3994
21:38:26|0.3994
21:38:27|0.3994
21:38:28|0.3994
21:38:29|0.3994
21:38:31|0.39938
21:38:32|0.39938
21:38:33|0.39938
21:38:34|0.39938
21:38:35|0.39938
21:38:36|0.39938
21:38:37|0.39938
21:38:38|0.39938
21:38:38|0.39938
21:38:40|0.39938
21:38:41|0.39954
21:38:42|0.39954
21:38:43|0.39954
21:38:45|0.39954
21:38:45|0.39954
21:38:46|0.39954
21:38:48|0.39954
21:38:48|0.39954
21:38:49|0.39954
21:38:51|0.39954
21:38:51|0.39954
21:38:52|0.39954
21:38:54|0.39954
21:38:54|0.39954
21:38:56|0.39954
21:38:58|0.39993
21:39:00|0.39993
21:39:01|0.39993
21:39:02|0.40005
21:39:03|0.40005
21:39:04|0.40005
21:39:05|0.40005
21:39:06|0.39988
21:39:08|0.39988
21:39:08|0.39988
21:39:09|0.39988
21:39:11|0.39988
21:39:11|0.39988
21:39:13|0.39988
21:39:13|0.39988
21:39:15|0.39988
21:39:15|0.39988
21:39:17|0.39988
21:39:18|0.39988
21:39:19|0.39988
21:39:20|0.39988
21:39:21|0.39988
21:39:23|0.39988
21:39:24|0.39988
21:39:25|0.39988
21:39:25|0.39988
21:39:26|0.39988
21:39:28|0.39988
21:39:29|0.39988
21:39:30|0.39988
21:39:31|0.39988
21:39:31|0.40018
21:39:33|0.40018
21:39:34|0.40018
21:39:34|0.40018
21:39:36|0.40018
21:39:38|0.40045
21:39:38|0.40045
21:39:39|0.40045
21:39:40|0.40045
21:39:42|0.40045
21:39:43|0.40045
21:39:44|0.40045
21:39:45|0.40041
21:39:45|0.40041
21:39:47|0.40041
21:39:47|0.40041
21:39:49|0.40041
21:39:50|0.40041
21:39:51|0.40041
21:39:52|0.40041
21:39:53|0.4005
21:39:54|0.4005
21:39:55|0.4005
21:39:56|0.4005
21:39:58|0.40053
21:39:59|0.40053
21:40:00|0.40053
21:40:01|0.40051
21:40:03|0.40051
21:40:04|0.40062
21:40:05|0.40062
21:40:05|0.40062
21:40:06|0.40052
21:40:08|0.40052
21:40:09|0.40052
21:40:10|0.40045
21:40:12|0.40049
21:40:13|0.40049
21:40:14|0.40049
21:40:15|0.40049
21:40:16|0.40049
21:40:18|0.40049
21:40:18|0.40057
21:40:20|0.40057
21:40:20|0.4005
21:40:21|0.4005
21:40:22|0.4005
21:40:23|0.40053
21:40:24|0.40053
21:40:25|0.40049
21:40:27|0.40049
21:40:27|0.40049
21:40:28|0.40049
21:40:29|0.40049
21:40:30|0.40049
21:40:32|0.40049
21:40:33|0.40049
21:40:34|0.40064
21:40:35|0.40064
21:40:36|0.40064
21:40:37|0.40064
21:40:38|0.40064
21:40:39|0.4006
21:40:40|0.4006
21:40:41|0.4006
21:40:42|0.4006
21:40:44|0.4006
21:40:44|0.4006
21:40:45|0.4006
21:40:46|0.4006
21:40:48|0.4006
21:40:49|0.4006
21:40:50|0.4006
21:40:51|0.4006
21:40:52|0.4006
21:40:53|0.4006
21:40:54|0.4006
21:40:55|0.40067
21:40:56|0.40067
21:40:57|0.40067
21:40:58|0.40067
21:40:59|0.40067
21:41:01|0.40067
21:41:01|0.40067
21:41:02|0.40067
21:41:04|0.40067
21:41:04|0.40067
21:41:06|0.40067
21:41:06|0.40067
21:41:07|0.40067
21:41:09|0.40065
21:41:09|0.40067
21:41:11|0.40067
21:41:12|0.40067
21:41:13|0.40067
21:41:14|0.40067
21:41:15|0.40067
21:41:16|0.40067
21:41:17|0.40067
21:41:18|0.40067
21:41:19|0.4006
21:41:20|0.4006
21:41:21|0.40067
21:41:22|0.40067
21:41:23|0.40067
21:41:25|0.40067
21:41:25|0.40067
21:41:27|0.40067
21:41:27|0.40067
21:41:28|0.40067
21:41:30|0.40067
21:41:30|0.40067
21:41:31|0.40067
21:41:33|0.40067
21:41:34|0.40067
21:41:35|0.40067
21:41:36|0.40065
21:41:36|0.40065
21:41:38|0.40065
21:41:39|0.40065
21:41:39|0.40065
21:41:41|0.40065
21:41:41|0.40068
21:41:43|0.40068
21:41:44|0.40068
21:41:45|0.40068
21:41:46|0.40068
21:41:47|0.40068
21:41:48|0.40068
21:41:49|0.40068
21:41:50|0.40068
21:41:51|0.40068
21:41:52|0.40117
21:41:53|0.40117
21:41:54|0.40117
21:41:55|0.40117
21:41:56|0.40117
21:41:57|0.40112
21:41:58|0.40112
21:41:59|0.40112
21:42:01|0.40112
21:42:02|0.40112
21:42:03|0.40112
21:42:05|0.40117
21:42:06|0.40117
21:42:07|0.40125
21:42:08|0.40125
21:42:09|0.40125
21:42:10|0.40125
21:42:11|0.40125
21:42:12|0.40125
21:42:13|0.40125
21:42:15|0.40125
21:42:15|0.40125
21:42:17|0.40125
21:42:17|0.40125
21:42:18|0.40125
21:42:20|0.40125
21:42:21|0.40125
21:42:21|0.40125
21:42:23|0.4012
21:42:23|0.4012
21:42:25|0.4012
21:42:25|0.4012
21:42:26|0.4012
21:42:27|0.4012
21:42:28|0.4012
21:42:29|0.4012
21:42:31|0.4012
21:42:32|0.4012
21:42:32|0.40094
21:42:34|0.40094
21:42:35|0.40094
21:42:36|0.40105
21:42:37|0.40105
21:42:38|0.40105
21:42:39|0.40111
21:42:41|0.40111
21:42:41|0.40111
21:42:42|0.40111
21:42:43|0.40111
21:42:44|0.40111
21:42:45|0.40111
21:42:46|0.40111
21:42:47|0.40111
21:42:48|0.40111
21:42:49|0.40111
21:42:50|0.40111
21:42:52|0.40111
21:42:52|0.40111
21:42:53|0.40111
21:42:54|0.40111
21:42:55|0.40111
21:42:56|0.40111
21:42:57|0.40111
21:42:58|0.40111
21:43:00|0.40109
21:43:02|0.40109
21:43:03|0.40109
21:43:04|0.40124
21:43:06|0.40124
21:43:07|0.40124
21:43:08|0.40124
21:43:09|0.40113
21:43:10|0.40113
21:43:11|0.40113
21:43:12|0.40113
21:43:14|0.40113
21:43:15|0.40113
21:43:16|0.40113
21:43:17|0.40113
21:43:17|0.40113
21:43:19|0.40113
21:43:19|0.40113
21:43:21|0.40113
21:43:22|0.40113
21:43:23|0.40113
21:43:24|0.40113
21:43:26|0.40113
21:43:26|0.40113
21:43:27|0.40113
21:43:29|0.40113
21:43:29|0.40113
21:43:30|0.40113
21:43:31|0.40113
21:43:32|0.40113
21:43:33|0.40113
21:43:34|0.40113
21:43:36|0.40113
21:43:37|0.40113
21:43:37|0.40113
21:43:38|0.40113
21:43:40|0.40113
21:43:41|0.40113
21:43:41|0.40113
21:43:42|0.40113
21:43:44|0.40113
21:43:44|0.40113
21:43:45|0.40113
21:43:47|0.40113
21:43:48|0.40113
21:43:49|0.40113
21:43:50|0.40113
21:43:51|0.40113
21:43:52|0.40113
21:43:53|0.40092
21:43:54|0.40092
21:43:55|0.40092
21:43:56|0.4008
21:43:57|0.4008
21:43:58|0.4008
21:43:59|0.4008
21:44:01|0.40074
21:44:02|0.40083
21:44:03|0.40087
21:44:04|0.40087
21:44:05|0.40087
21:44:07|0.40087
21:44:08|0.40087
21:44:08|0.40087
21:44:11|0.40087
21:44:11|0.40087
21:44:13|0.40087
21:44:14|0.4008
21:44:15|0.4008
21:44:16|0.4008
21:44:17|0.4008
21:44:18|0.4008
21:44:19|0.4008
21:44:20|0.4008
21:44:21|0.4008
21:44:23|0.4008
21:44:23|0.4008
21:44:24|0.4008
21:44:25|0.4008
21:44:26|0.4008
21:44:27|0.4008
21:44:29|0.4008
21:44:29|0.4008
21:44:30|0.4008
21:44:31|0.4008
21:44:32|0.4008
21:44:33|0.4008
21:44:34|0.4008
21:44:35|0.4008
21:44:36|0.4008
21:44:38|0.4008
21:44:39|0.4008
21:44:40|0.4008
21:44:40|0.4008
21:44:41|0.4008
21:44:43|0.4008
21:44:44|0.4008
21:44:45|0.4008
21:44:46|0.4008
21:44:47|0.4008
21:44:48|0.4008
21:44:48|0.4008
21:44:50|0.4008
21:44:51|0.4008
21:44:51|0.4008
21:44:53|0.4008
21:44:53|0.4008
21:44:55|0.4008
21:44:55|0.4008
21:44:57|0.4008
21:44:58|0.4008
21:44:59|0.4008
21:45:00|0.4008
21:45:01|0.40092
21:45:03|0.40092
21:45:04|0.40092
21:45:05|0.40093
21:45:06|0.40093
21:45:07|0.40093
21:45:08|0.40093
21:45:09|0.40093
21:45:10|0.40093
21:45:12|0.40093
21:45:13|0.40093
21:45:14|0.40093
21:45:15|0.40088
21:45:16|0.40088
21:45:17|0.40088
21:45:18|0.40088
21:45:19|0.40088
21:45:21|0.40088
21:45:22|0.40088
21:45:22|0.40088
21:45:24|0.40088
21:45:24|0.40088
21:45:25|0.40088
21:45:26|0.40088
21:45:27|0.40088
21:45:28|0.40095
21:45:30|0.40095
21:45:31|0.40095
21:45:31|0.40095
21:45:33|0.40095
21:45:34|0.40095
21:45:35|0.40095
21:45:36|0.40095
21:45:36|0.40095
21:45:38|0.40095
21:45:39|0.40099
21:45:40|0.40099
21:45:41|0.40099
21:45:42|0.40099
21:45:43|0.40099
21:45:44|0.40099
21:45:45|0.40099
21:45:46|0.40118
21:45:47|0.40118
21:45:48|0.40118
21:45:49|0.40118
21:45:50|0.40118
21:45:51|0.40118
21:45:52|0.40118
21:45:53|0.40159
21:45:54|0.40158
21:45:55|0.40158
21:45:56|0.40158
21:45:57|0.40158
21:45:58|0.40158
21:45:59|0.40158
21:46:00|0.40158
21:46:01|0.40158
21:46:02|0.40158
21:46:03|0.40172
21:46:05|0.40179
21:46:06|0.40159
21:46:08|0.40141
21:46:09|0.40141
21:46:09|0.40141
21:46:10|0.40141
21:46:12|0.40141
21:46:12|0.40141
21:46:15|0.40141
21:46:16|0.40141
21:46:17|0.40141
21:46:17|0.40141
21:46:18|0.40141
21:46:19|0.40141
21:46:20|0.40141
21:46:22|0.40141
21:46:23|0.40141
21:46:23|0.40141
21:46:25|0.40141
21:46:26|0.40141
21:46:27|0.40141
21:46:28|0.40141
21:46:29|0.40141
21:46:30|0.40141
21:46:31|0.40141
21:46:32|0.40141
21:46:33|0.40141
21:46:34|0.40141
21:46:35|0.40141
21:46:36|0.40141
21:46:37|0.40141
21:46:38|0.40141
21:46:39|0.40141
21:46:40|0.40141
21:46:41|0.40141
21:46:42|0.40141
21:46:43|0.40141
21:46:44|0.40141
21:46:45|0.40141
21:46:47|0.40151
21:46:47|0.40151
21:46:48|0.40151
21:46:49|0.40132
21:46:50|0.40132
21:46:51|0.40132
21:46:52|0.40132
21:46:53|0.40132
21:46:55|0.40132
21:46:55|0.40132
21:46:56|0.40132
21:46:57|0.40132
21:46:58|0.40132
21:46:59|0.40132
21:47:01|0.40132
21:47:01|0.40132
21:47:02|0.40132
21:47:03|0.40132
21:47:05|0.4012
21:47:07|0.4012
21:47:08|0.4012
21:47:09|0.4012
21:47:10|0.4012
21:47:11|0.40049
21:47:12|0.40049
21:47:14|0.40049
21:47:15|0.40049
21:47:16|0.40049
21:47:17|0.40049
21:47:18|0.40049
21:47:20|0.40049
21:47:20|0.40013
21:47:22|0.40013
21:47:23|0.40013
21:47:24|0.3999
21:47:24|0.3999
21:47:25|0.3999
21:47:26|0.3999
21:47:27|0.39992
21:47:28|0.39991
21:47:29|0.39991
21:47:30|0.39991
21:47:31|0.39991
21:47:33|0.39991
21:47:33|0.39991
21:47:35|0.39991
21:47:36|0.39991
21:47:37|0.4002
21:47:38|0.4002
21:47:39|0.4002
21:47:40|0.4002
21:47:41|0.4002
21:47:42|0.4002
21:47:43|0.4002
21:47:44|0.4002
21:47:45|0.4002
21:47:46|0.4002
21:47:47|0.40024
21:47:48|0.40024
21:47:50|0.40024
21:47:50|0.40024
21:47:51|0.40024
21:47:53|0.40024
21:47:53|0.40007
21:47:54|0.40007
21:47:56|0.40007
21:47:57|0.40007
21:47:58|0.40007
21:48:00|0.40007
21:48:00|0.40007
21:48:01|0.40007
21:48:03|0.40007
21:48:04|0.40007
21:48:05|0.40007
21:48:07|0.40019
21:48:08|0.40024
21:48:08|0.40024
21:48:10|0.40024
21:48:10|0.40024
21:48:12|0.40024
21:48:12|0.40024
21:48:13|0.40024
21:48:15|0.40024
21:48:15|0.40024
21:48:16|0.40024
21:48:18|0.40024
21:48:19|0.40024
21:48:20|0.40024
21:48:21|0.40082
21:48:22|0.40082
21:48:24|0.40082
21:48:24|0.40061
21:48:25|0.40064
21:48:27|0.40064
21:48:28|0.40064
21:48:28|0.40064
21:48:30|0.40064
21:48:31|0.40064
21:48:32|0.40064
21:48:32|0.40064
21:48:34|0.40064
21:48:35|0.40064
21:48:36|0.40064
21:48:37|0.40095
21:48:38|0.40095
21:48:39|0.40095
21:48:40|0.40095
21:48:41|0.40099
21:48:42|0.40099
21:48:43|0.40099
21:48:44|0.40099
21:48:45|0.40099
21:48:46|0.40099
21:48:47|0.40099
21:48:48|0.40099
21:48:49|0.40099
21:48:50|0.401
21:48:52|0.40092
21:48:52|0.40097
21:48:53|0.40097
21:48:54|0.40097
21:48:56|0.40097
21:48:57|0.40097
21:48:58|0.40097
21:48:59|0.40097
21:49:00|0.40097
21:49:00|0.40097
21:49:02|0.40096
21:49:03|0.40096
21:49:04|0.40096
21:49:04|0.40096
21:49:06|0.40096
21:49:08|0.40096
21:49:08|0.40096
21:49:09|0.40096
21:49:10|0.40096
21:49:12|0.40096
21:49:14|0.40096
21:49:15|0.40096
21:49:16|0.40096
21:49:16|0.40096
21:49:17|0.40096
21:49:19|0.40096
21:49:21|0.40096
21:49:22|0.40096
21:49:23|0.40096
21:49:24|0.40096
21:49:25|0.40096
21:49:25|0.40096
21:49:27|0.40096
21:49:27|0.40089
21:49:29|0.40089
21:49:30|0.40088
21:49:31|0.40073
21:49:32|0.40073
21:49:33|0.40073
21:49:34|0.40073
21:49:36|0.40073
21:49:37|0.40069
21:49:38|0.40069
21:49:38|0.40069
21:49:39|0.40069
21:49:40|0.40069
21:49:42|0.40069
21:49:43|0.40069
21:49:44|0.40069
21:49:44|0.40069
21:49:45|0.40069
21:49:46|0.40069
21:49:48|0.40069
21:49:49|0.40069
21:49:50|0.40069
21:49:51|0.40069
21:49:53|0.40069
21:49:53|0.40069
21:49:55|0.40069
21:49:55|0.40069
21:49:56|0.40069
21:49:57|0.40069
21:49:59|0.40069
21:50:00|0.40069
21:50:00|0.40069
21:50:01|0.40069
21:50:03|0.40069
21:50:04|0.40069
21:50:06|0.40069
21:50:07|0.40069
21:50:08|0.40069
21:50:09|0.40069
21:50:11|0.40069
21:50:12|0.40034
21:50:13|0.40034
21:50:13|0.40034
21:50:14|0.40034
21:50:17|0.40034
21:50:18|0.40034
21:50:18|0.40034
21:50:20|0.40034
21:50:21|0.40034
21:50:22|0.40034
21:50:23|0.40034
21:50:24|0.40034
21:50:25|0.40034
21:50:27|0.40034
21:50:28|0.40034
21:50:29|0.40034
21:50:31|0.40034
21:50:31|0.40034
21:50:33|0.40034
21:50:35|0.40034
21:50:35|0.40034
21:50:36|0.40034
21:50:38|0.40034
21:50:39|0.40022
21:50:40|0.40022
21:50:41|0.40009
21:50:42|0.40009
21:50:43|0.40009
21:50:44|0.40009
21:50:46|0.40009
21:50:46|0.40009
21:50:48|0.40016
21:50:49|0.40016
21:50:50|0.40009
21:50:51|0.40009
21:50:52|0.40009
21:50:53|0.40009
21:50:55|0.4
21:50:56|0.4
21:50:57|0.4
21:50:58|0.4
21:50:58|0.4
21:51:00|0.4
21:51:01|0.4
21:51:02|0.4
21:51:03|0.4
21:51:04|0.39988
21:51:05|0.39988
21:51:07|0.39988
21:51:08|0.39988
21:51:08|0.39988
21:51:09|0.39988
21:51:11|0.39988
21:51:11|0.39988
21:51:12|0.39988
21:51:14|0.39988
21:51:15|0.39988
21:51:16|0.39988
21:51:17|0.39988
21:51:18|0.39988
21:51:19|0.39988
21:51:20|0.39988
21:51:22|0.39988
21:51:23|0.39988
21:51:24|0.39988
21:51:24|0.39988
21:51:26|0.39988
21:51:27|0.39988
21:51:28|0.39988
21:51:30|0.39988
21:51:31|0.39988
21:51:32|0.39988
21:51:33|0.39988
21:51:34|0.39988
21:51:35|0.39988
21:51:36|0.39988
21:51:37|0.39975
21:51:38|0.39985
21:51:40|0.39985
21:51:41|0.39985
21:51:42|0.39985
21:51:44|0.39985
21:51:45|0.39985
21:51:46|0.39985
21:51:47|0.39985
21:51:47|0.39985
21:51:49|0.39984
21:51:50|0.39989
21:51:51|0.39989
21:51:52|0.39989
21:51:53|0.39989
21:51:54|0.39989
21:51:56|0.39989
21:51:56|0.39989
21:51:58|0.39989
21:51:59|0.39989
21:52:00|0.39989
21:52:01|0.39989
21:52:02|0.39989
21:52:03|0.39989
21:52:04|0.39989
21:52:05|0.39989
21:52:06|0.39989
21:52:07|0.39989
21:52:08|0.39989
21:52:09|0.3998
21:52:10|0.3998
21:52:11|0.3998
21:52:13|0.3998
21:52:14|0.39971
21:52:14|0.39971
21:52:15|0.39971
21:52:16|0.39971
21:52:18|0.39971
21:52:19|0.39968
21:52:20|0.39968
21:52:22|0.39968
21:52:23|0.39968
21:52:24|0.39968
21:52:24|0.39968
21:52:26|0.39968
21:52:27|0.39968
21:52:28|0.39968
21:52:30|0.39968
21:52:30|0.39977
21:52:31|0.39977
21:52:32|0.39977
21:52:33|0.39978
21:52:35|0.39978
21:52:36|0.39978
21:52:37|0.39978
21:52:38|0.39978
21:52:39|0.39978
21:52:40|0.39978
21:52:42|0.39978
21:52:43|0.39978
21:52:44|0.39978
21:52:45|0.39978
21:52:47|0.39978
21:52:48|0.39978
21:52:48|0.39978
21:52:50|0.39978
21:52:50|0.39978
21:52:52|0.39978
21:52:52|0.39978
21:52:54|0.39978
21:52:55|0.39978
21:52:56|0.39978
21:52:57|0.39978
21:52:59|0.39978
21:53:00|0.39978
21:53:01|0.39978
21:53:02|0.39978
21:53:02|0.39978
21:53:04|0.39978
21:53:05|0.39978
21:53:06|0.39978
21:53:07|0.39978
21:53:08|0.39978
21:53:09|0.39984
21:53:10|0.40005
21:53:11|0.40005
21:53:12|0.40005
21:53:13|0.40005
21:53:14|0.40005
21:53:15|0.40005
21:53:17|0.40008
21:53:18|0.40008
21:53:18|0.40008
21:53:19|0.40008
21:53:21|0.40008
21:53:22|0.40008
21:53:23|0.40008
21:53:24|0.40008
21:53:25|0.40008
21:53:25|0.40008
21:53:28|0.40005
21:53:29|0.40013
21:53:30|0.40013
21:53:31|0.40013
21:53:32|0.40013
21:53:34|0.40001
21:53:35|0.39997
21:53:37|0.39997
21:53:37|0.39997
21:53:39|0.39997
21:53:39|0.39997
21:53:40|0.39997
21:53:41|0.39997
21:53:43|0.39997
21:53:44|0.39985
21:53:45|0.39985
21:53:46|0.39985
21:53:47|0.39985
21:53:48|0.39985
21:53:50|0.39985
21:53:50|0.39985
21:53:51|0.39985
21:53:52|0.39985
21:53:54|0.39985
21:53:55|0.39985
21:53:56|0.39985
21:53:57|0.39985
21:53:59|0.39985
21:54:00|0.39985
21:54:01|0.39988
21:54:02|0.39988
21:54:03|0.39963
21:54:05|0.39963
21:54:05|0.39963
21:54:07|0.39963
21:54:08|0.39963
21:54:09|0.39963
21:54:09|0.39963
21:54:11|0.39963
21:54:11|0.39963
21:54:12|0.39963
21:54:13|0.39963
21:54:15|0.39963
21:54:15|0.39954
21:54:17|0.39954
21:54:18|0.3994
21:54:19|0.3994
21:54:20|0.39928
21:54:21|0.39928
21:54:22|0.39928
21:54:23|0.39928
21:54:25|0.39928
21:54:26|0.39928
21:54:26|0.39928
21:54:27|0.39928
21:54:28|0.39928
21:54:29|0.39928
21:54:31|0.39928
21:54:32|0.39928
21:54:33|0.39928
21:54:34|0.39928
21:54:35|0.39909
21:54:37|0.39909
21:54:37|0.39909
21:54:38|0.39909
21:54:40|0.39909
21:54:41|0.39909
21:54:42|0.39909
21:54:42|0.39909
21:54:43|0.39907
21:54:45|0.39907
21:54:46|0.39907
21:54:47|0.39907
21:54:48|0.39907
21:54:49|0.39907
21:54:50|0.39907
21:54:51|0.39907
21:54:52|0.399
21:54:54|0.399
21:54:54|0.399
21:54:56|0.399
21:54:57|0.399
21:54:57|0.39891
21:54:59|0.39876
21:54:59|0.39876
21:55:00|0.39876
21:55:02|0.39876
21:55:03|0.39876
21:55:05|0.39852
21:55:06|0.39858
21:55:07|0.39858
21:55:07|0.39858
21:55:09|0.39858
21:55:09|0.39858
21:55:11|0.39858
21:55:12|0.39858
21:55:13|0.39858
21:55:14|0.39858
21:55:15|0.39864
21:55:16|0.39864
21:55:18|0.39842
21:55:18|0.39842
21:55:20|0.39842
21:55:20|0.39837
21:55:22|0.39836
21:55:22|0.39836
21:55:23|0.39836
21:55:24|0.39836
21:55:26|0.39815
21:55:27|0.39821
21:55:28|0.39819
21:55:29|0.39796
21:55:30|0.39796
21:55:31|0.39796
21:55:33|0.39806
21:55:35|0.39808
21:55:35|0.39856
21:55:37|0.39836
21:55:39|0.3985
21:55:40|0.3985
21:55:42|0.39849
21:55:42|0.39851
21:55:44|0.39851
21:55:45|0.39851
21:55:46|0.39851
21:55:47|0.39851
21:55:49|0.39858
21:55:50|0.39858
21:55:51|0.3985
21:55:51|0.3985
21:55:52|0.3985
21:55:53|0.3985
21:55:54|0.3985
21:55:56|0.39855
21:55:57|0.39855
21:55:58|0.39858
21:55:59|0.39858
21:56:00|0.39858
21:56:01|0.39858
21:56:02|0.39865
21:56:04|0.3988
21:56:05|0.3988
21:56:06|0.3988
21:56:08|0.3988
21:56:08|0.3988
21:56:09|0.3988
21:56:11|0.3988
21:56:12|0.399
21:56:13|0.399
21:56:14|0.399
21:56:15|0.399
21:56:16|0.399
21:56:18|0.399
21:56:18|0.39897
21:56:19|0.39897
21:56:20|0.39897
21:56:21|0.39897
21:56:22|0.39897
21:56:23|0.39897
21:56:24|0.39897
21:56:25|0.39876
21:56:27|0.39863
21:56:27|0.39863
21:56:28|0.39869
21:56:29|0.39869
21:56:31|0.39869
21:56:32|0.39869
21:56:34|0.39869
21:56:35|0.39869
21:56:36|0.39869
21:56:37|0.39869
21:56:38|0.39869
21:56:40|0.39869
21:56:41|0.39876
21:56:42|0.39876
21:56:43|0.39876
21:56:44|0.39888
21:56:45|0.39888
21:56:46|0.39888
21:56:48|0.39888
21:56:48|0.3987
21:56:50|0.3987
21:56:51|0.3987
21:56:52|0.39867
21:56:53|0.39867
21:56:54|0.39867
21:56:55|0.39867
21:56:56|0.39867
21:56:57|0.39877
21:56:58|0.39877
21:56:59|0.39877
21:57:00|0.39877
21:57:02|0.39877
21:57:02|0.39877
21:57:03|0.39877
21:57:04|0.39877
21:57:05|0.39877
21:57:06|0.39877
21:57:07|0.39877
21:57:08|0.39877
21:57:09|0.399
21:57:10|0.3991
21:57:11|0.3991
21:57:13|0.3991
21:57:13|0.3991
21:57:15|0.3991
21:57:16|0.3991
21:57:17|0.3991
21:57:18|0.3991
21:57:19|0.3991
21:57:19|0.3991
21:57:21|0.3991
21:57:22|0.3991
21:57:23|0.3991
21:57:24|0.3991
21:57:25|0.3991
21:57:25|0.3991
21:57:27|0.3991
21:57:28|0.3991
21:57:29|0.3991
21:57:29|0.3991
21:57:31|0.3991
21:57:32|0.3991
21:57:33|0.39919
21:57:35|0.39919
21:57:37|0.39919
21:57:37|0.39919
21:57:38|0.39919
21:57:40|0.39919
21:57:40|0.39919
21:57:42|0.39919
21:57:42|0.39919
21:57:44|0.39919
21:57:45|0.39919
21:57:46|0.39922
21:57:47|0.39922
21:57:48|0.39922
21:57:49|0.39922
21:57:50|0.39922
21:57:52|0.39922
21:57:52|0.39919
21:57:53|0.39919
21:57:55|0.39919
21:57:56|0.39919
21:57:57|0.39919
21:57:57|0.39919
21:57:59|0.39919
21:58:00|0.39919
21:58:01|0.39919
21:58:03|0.39919
21:58:04|0.39919
21:58:05|0.39908
21:58:06|0.39886
21:58:08|0.39877
21:58:08|0.39867
21:58:10|0.39867
21:58:10|0.39867
21:58:11|0.39867
21:58:13|0.39881
21:58:14|0.39881
21:58:15|0.39885
21:58:16|0.39885
21:58:18|0.39885
21:58:19|0.39873
21:58:20|0.39873
21:58:20|0.39873
21:58:22|0.39873
21:58:23|0.39873
21:58:23|0.39873
21:58:25|0.39873
21:58:26|0.39885
21:58:27|0.39885
21:58:28|0.39885
21:58:29|0.39885
21:58:30|0.39885
21:58:31|0.39885
21:58:32|0.39885
21:58:33|0.39885
21:58:34|0.39904
21:58:36|0.39904
21:58:38|0.39908
21:58:38|0.39908
21:58:40|0.39925
21:58:41|0.39925
21:58:43|0.39925
21:58:43|0.39925
21:58:45|0.39925
21:58:46|0.39925
21:58:47|0.39925
21:58:48|0.39925
21:58:49|0.39925
21:58:50|0.39925
21:58:52|0.39925
21:58:53|0.39925
21:58:54|0.39935
21:58:56|0.39936
21:58:57|0.39936
21:58:57|0.39936
21:58:59|0.39936
21:58:59|0.39936
21:59:01|0.39936
21:59:02|0.39936
21:59:03|0.39936
21:59:04|0.39936
21:59:05|0.39936
21:59:06|0.39935
21:59:08|0.39897
21:59:08|0.39897
21:59:10|0.39897
21:59:12|0.39897
21:59:13|0.39896
21:59:15|0.39896
21:59:16|0.39896
21:59:18|0.39896
21:59:18|0.39896
21:59:19|0.39896
21:59:20|0.39896
21:59:21|0.39896
21:59:23|0.39896
21:59:24|0.39896
21:59:24|0.39896
21:59:25|0.39896
21:59:27|0.39896
21:59:27|0.39896
21:59:29|0.39896
21:59:31|0.39896
21:59:32|0.39896
21:59:33|0.39896
21:59:33|0.39896
21:59:36|0.39896
21:59:37|0.39896
21:59:38|0.39896
21:59:40|0.39896
21:59:41|0.39896
21:59:43|0.39896
21:59:44|0.39896
21:59:44|0.39896
21:59:46|0.39896
21:59:46|0.39896
21:59:48|0.39896
21:59:49|0.39896
21:59:51|0.39896
21:59:51|0.39896
21:59:52|0.39896
21:59:54|0.39896
21:59:55|0.39896
21:59:56|0.399
21:59:58|0.399
21:59:59|0.399
22:00:01|0.39889
22:00:02|0.39878
22:00:04|0.3987
22:00:05|0.39865
22:00:06|0.39865
22:00:06|0.39865
22:00:07|0.39865
22:00:08|0.39865
22:00:09|0.39848
22:00:11|0.39848
22:00:11|0.39851
22:00:13|0.39851
22:00:13|0.39851
22:00:15|0.39851
22:00:16|0.39851
22:00:17|0.39851
22:00:18|0.39851
22:00:19|0.39883
22:00:20|0.39883
22:00:21|0.39875
22:00:22|0.39875
22:00:23|0.39875
22:00:25|0.39875
22:00:26|0.39872
22:00:27|0.39872
22:00:28|0.39872
22:00:29|0.39879
22:00:30|0.3989
22:00:30|0.3989
22:00:32|0.3989
22:00:33|0.3989
22:00:33|0.3989
22:00:36|0.39906
22:00:36|0.39906
22:00:37|0.39906
22:00:38|0.39906
22:00:39|0.39906
22:00:40|0.39906
22:00:41|0.39906
22:00:43|0.39917
22:00:43|0.39917
22:00:44|0.39917
22:00:45|0.39917
22:00:46|0.39917
22:00:48|0.39917
22:00:48|0.39917
22:00:50|0.39917
22:00:52|0.39917
22:00:52|0.39917
22:00:54|0.39917
22:00:55|0.39917
22:00:56|0.39917
22:00:58|0.39917
22:01:00|0.39917
22:01:00|0.39917
22:01:01|0.39917
22:01:02|0.39963
22:01:04|0.39963
22:01:04|0.39963
22:01:06|0.39963
22:01:06|0.39976
22:01:07|0.39984
22:01:09|0.39984
22:01:10|0.39984
22:01:11|0.39984
22:01:12|0.39984
22:01:13|0.39984
22:01:14|0.39984
22:01:14|0.40013
22:01:16|0.40006
22:01:17|0.40006
22:01:18|0.40026
22:01:19|0.40029
22:01:20|0.40029
22:01:21|0.40014
22:01:22|0.40009
22:01:23|0.40009
22:01:24|0.40009
22:01:25|0.40009
22:01:26|0.40009
22:01:27|0.40009
22:01:28|0.40009
22:01:29|0.40009
22:01:30|0.40009
22:01:32|0.40009
22:01:33|0.40009
22:01:34|0.40009
22:01:34|0.40009
22:01:35|0.40009
22:01:36|0.40009
22:01:38|0.39991
22:01:38|0.39991
22:01:40|0.39991
22:01:41|0.39991
22:01:42|0.39991
22:01:43|0.39986
22:01:44|0.39986
22:01:45|0.39986
22:01:46|0.39986
22:01:47|0.39983
22:01:48|0.39983
22:01:49|0.39983
22:01:50|0.39983
22:01:52|0.39983
22:01:53|0.39983
22:01:54|0.39983
22:01:55|0.39939
22:01:56|0.39939
22:01:57|0.39939
22:01:58|0.39939
22:01:59|0.39939
22:02:01|0.39939
22:02:02|0.39937
22:02:03|0.39937
22:02:04|0.39937
22:02:05|0.39937
22:02:06|0.39937
22:02:08|0.39937
22:02:08|0.39937
22:02:09|0.39921
22:02:11|0.39921
22:02:12|0.39921
22:02:13|0.39921
22:02:14|0.39921
22:02:15|0.39921
22:02:16|0.39921
22:02:17|0.39921
22:02:18|0.39921
22:02:19|0.39921
22:02:20|0.39921
22:02:21|0.39921
22:02:22|0.39921
22:02:23|0.39921
22:02:24|0.39921
22:02:25|0.39921
22:02:26|0.39921
22:02:27|0.39921
22:02:28|0.39921
22:02:30|0.39932
22:02:30|0.3994
22:02:31|0.39955
22:02:33|0.39956
22:02:33|0.39956
22:02:35|0.39956
22:02:35|0.39956
22:02:36|0.3989
22:02:37|0.3989
22:02:38|0.3989
22:02:40|0.3989
22:02:40|0.39913
22:02:42|0.39913
22:02:42|0.39915
22:02:43|0.39915
22:02:45|0.39915
22:02:45|0.39914
22:02:46|0.39914
22:02:48|0.39914
22:02:48|0.39904
22:02:50|0.39886
22:02:52|0.39886
22:02:53|0.39886
22:02:54|0.39886
22:02:55|0.39886
22:02:56|0.39884
22:02:57|0.39884
22:02:58|0.39862
22:03:00|0.39862
22:03:00|0.39862
22:03:01|0.39862
22:03:03|0.39844
22:03:04|0.39844
22:03:04|0.39834
22:03:05|0.39834
22:03:07|0.39835
22:03:08|0.39835
22:03:09|0.39835
22:03:10|0.39835
22:03:10|0.39835
22:03:11|0.39835
22:03:12|0.39835
22:03:15|0.39835
22:03:15|0.39817
22:03:17|0.39821
22:03:18|0.39821
22:03:19|0.39821
22:03:20|0.39812
22:03:21|0.39812
22:03:22|0.39824
22:03:24|0.39824
22:03:24|0.39824
22:03:25|0.39824
22:03:27|0.39824
22:03:28|0.39824
22:03:28|0.39858
22:03:30|0.39858
22:03:30|0.39858
22:03:32|0.39858
22:03:32|0.39858
22:03:34|0.39858
22:03:34|0.39858
22:03:36|0.39858
22:03:37|0.39858
22:03:37|0.39858
22:03:39|0.39858
22:03:39|0.39862
22:03:40|0.39862
22:03:42|0.39862
22:03:43|0.39862
22:03:43|0.39838
22:03:44|0.39838
22:03:45|0.39838
22:03:47|0.39838
22:03:48|0.39838
22:03:49|0.39841
22:03:50|0.39841
22:03:51|0.39841
22:03:52|0.39803
22:03:54|0.39818
22:03:55|0.39818
22:03:56|0.39841
22:03:57|0.39846
22:03:59|0.39826
22:04:00|0.39826
22:04:01|0.39838
22:04:03|0.39837
22:04:03|0.39815
22:04:04|0.39815
22:04:05|0.39788
22:04:06|0.39788
22:04:07|0.39803
22:04:08|0.39803
22:04:09|0.39803
22:04:10|0.39803
22:04:12|0.39803
22:04:13|0.39803
22:04:15|0.39803
22:04:16|0.39803
22:04:16|0.39803
22:04:17|0.3981
22:04:18|0.3981
22:04:19|0.3981
22:04:21|0.3981
22:04:21|0.3981
22:04:23|0.3981
22:04:24|0.398
22:04:24|0.398
22:04:26|0.398
22:04:27|0.398
22:04:28|0.398
22:04:28|0.39758
22:04:30|0.39758
22:04:30|0.39758
22:04:32|0.39759
22:04:33|0.3976
22:04:34|0.39759
22:04:35|0.39746
22:04:36|0.39746
22:04:37|0.39742
22:04:38|0.39745
22:04:39|0.39745
22:04:40|0.39711
22:04:41|0.39711
22:04:42|0.39711
22:04:43|0.39711
22:04:44|0.39711
22:04:45|0.39719
22:04:46|0.39719
22:04:47|0.39719
22:04:48|0.39731
22:04:49|0.39731
22:04:51|0.39731
22:04:51|0.39731
22:04:52|0.39731
22:04:54|0.39697
22:04:55|0.39697
22:04:57|0.39697
22:04:58|0.39697
22:04:59|0.39697
22:04:59|0.39697
22:05:01|0.39697
22:05:02|0.39718
22:05:03|0.39708
22:05:04|0.39708
22:05:05|0.39688
22:05:06|0.39702
22:05:07|0.39702
22:05:08|0.39708
22:05:09|0.39708
22:05:10|0.39708
22:05:11|0.39686
22:05:12|0.39686
22:05:13|0.39686
22:05:15|0.39686
22:05:15|0.39685
22:05:16|0.3968
22:05:17|0.3968
22:05:19|0.3968
22:05:19|0.39677
22:05:20|0.3967
22:05:21|0.39662
22:05:23|0.39647
22:05:24|0.39647
22:05:25|0.39647
22:05:26|0.39647
22:05:27|0.39647
22:05:28|0.39639
22:05:29|0.39639
22:05:30|0.39638
22:05:31|0.39612
22:05:32|0.39612
22:05:33|0.39616
22:05:34|0.39615
22:05:36|0.39615
22:05:36|0.39615
22:05:37|0.39615
22:05:38|0.39615
22:05:39|0.3962
22:05:40|0.39599
22:05:42|0.39619
22:05:42|0.39613
22:05:44|0.39629
22:05:45|0.39584
22:05:46|0.39589
22:05:46|0.39571
22:05:47|0.3957
22:05:49|0.39561
22:05:50|0.3956
22:05:51|0.3956
22:05:52|0.3956
22:05:53|0.3956
22:05:54|0.3956
22:05:56|0.39564
22:05:58|0.39572
22:05:59|0.39558
22:05:59|0.3955
22:06:01|0.3955
22:06:02|0.39545
22:06:03|0.39545
22:06:04|0.39545
22:06:06|0.39579
22:06:06|0.39584
22:06:08|0.39607
22:06:09|0.39607
22:06:10|0.39614
22:06:11|0.39614
22:06:12|0.39576
22:06:12|0.39562
22:06:14|0.39562
22:06:16|0.39558
22:06:17|0.3954
22:06:17|0.39536
22:06:18|0.39536
22:06:20|0.39545
22:06:21|0.39542
22:06:21|0.39552
22:06:23|0.39571
22:06:24|0.39571
22:06:25|0.39584
22:06:26|0.39584
22:06:27|0.39584
22:06:28|0.39584
22:06:29|0.39589
22:06:30|0.3958
22:06:31|0.3958
22:06:32|0.39547
22:06:33|0.39537
22:06:34|0.39541
22:06:36|0.3955
22:06:36|0.3955
22:06:38|0.39563
22:06:38|0.39563
22:06:39|0.39549
22:06:41|0.39557
22:06:41|0.39572
22:06:42|0.39572
22:06:44|0.39561
22:06:44|0.39541
22:06:46|0.39541
22:06:46|0.39514
22:06:48|0.39531
22:06:48|0.39531
22:06:49|0.39531
22:06:51|0.39529
22:06:52|0.39525
22:06:53|0.39532
22:06:54|0.39527
22:06:55|0.39527
22:06:57|0.39527
22:06:58|0.39531
22:06:58|0.39531
22:07:01|0.39531
22:07:02|0.39536
22:07:02|0.39536
22:07:03|0.39536
22:07:04|0.39536
22:07:05|0.39536
22:07:06|0.39536
22:07:07|0.39513
22:07:10|0.39508
22:07:10|0.39508
22:07:11|0.39508
22:07:13|0.3949
22:07:14|0.3949
22:07:14|0.3951
22:07:16|0.3951
22:07:17|0.39525
22:07:17|0.39504
22:07:19|0.39504
22:07:20|0.39504
22:07:20|0.39504
22:07:22|0.39504
22:07:23|0.39526
22:07:24|0.39526
22:07:25|0.39526
22:07:26|0.39526
22:07:27|0.39552
22:07:28|0.39552
22:07:29|0.39546
22:07:30|0.39546
22:07:31|0.39524
22:07:33|0.39524
22:07:33|0.39521
22:07:35|0.39521
22:07:36|0.39521
22:07:37|0.39521
22:07:38|0.39521
22:07:40|0.39521
22:07:41|0.39526
22:07:41|0.39526
22:07:42|0.39526
22:07:43|0.39526
22:07:45|0.39526
22:07:45|0.39526
22:07:47|0.39526
22:07:47|0.39545
22:07:49|0.39554
22:07:49|0.39554
22:07:50|0.39554
22:07:52|0.39554
22:07:53|0.39542
22:07:54|0.39542
22:07:54|0.39542
22:07:56|0.39542
22:07:57|0.39542
22:07:59|0.39542
22:07:59|0.39542
22:08:00|0.39542
22:08:02|0.39565
22:08:03|0.3959
22:08:04|0.39569
22:08:05|0.3956
22:08:06|0.3956
22:08:07|0.39565
22:08:08|0.39565
22:08:09|0.39563
22:08:10|0.39564
22:08:11|0.39564
22:08:13|0.39564
22:08:14|0.39567
22:08:15|0.39567
22:08:16|0.39567
22:08:18|0.39567
22:08:18|0.39557
22:08:19|0.39557
22:08:20|0.39557
22:08:21|0.39557
22:08:23|0.39557
22:08:24|0.39554
22:08:25|0.39554
22:08:26|0.39554
22:08:27|0.39554
22:08:28|0.39554
22:08:29|0.39554
22:08:30|0.39554
22:08:31|0.39554
22:08:33|0.39554
22:08:34|0.39554
22:08:34|0.39554
22:08:35|0.39558
22:08:37|0.39558
22:08:38|0.39558
22:08:39|0.39554
22:08:40|0.39554
22:08:41|0.39554
22:08:42|0.39554
22:08:42|0.39554
22:08:43|0.39554
22:08:45|0.39568
22:08:45|0.39568
22:08:47|0.39568
22:08:48|0.39568
22:08:48|0.39568
22:08:50|0.39568
22:08:50|0.39568
22:08:52|0.39568
22:08:53|0.39568
22:08:54|0.39575
22:08:55|0.39569
22:08:55|0.39569
22:08:56|0.39563
22:08:58|0.39563
22:08:59|0.39563
22:09:00|0.39563
22:09:01|0.39563
22:09:02|0.39555
22:09:03|0.39539
22:09:04|0.39539
22:09:05|0.39539
22:09:06|0.39539
22:09:08|0.39576
22:09:08|0.39576
22:09:10|0.39576
22:09:11|0.39576
22:09:12|0.39572
22:09:14|0.39572
22:09:15|0.39563
22:09:16|0.39563
22:09:17|0.39563
22:09:18|0.39563
22:09:19|0.39563
22:09:20|0.39563
22:09:21|0.39563
22:09:22|0.39563
22:09:23|0.39563
22:09:24|0.39563
22:09:25|0.39563
22:09:26|0.39563
22:09:27|0.39566
22:09:28|0.39566
22:09:29|0.39566
22:09:30|0.39566
22:09:31|0.39566
22:09:32|0.39574
22:09:33|0.39574
22:09:34|0.39574
22:09:35|0.39574
22:09:36|0.39574
22:09:37|0.39574
22:09:38|0.39574
22:09:40|0.39574
22:09:41|0.39574
22:09:42|0.39562
22:09:42|0.39562
22:09:43|0.39562
22:09:45|0.39562
22:09:45|0.39603
22:09:47|0.39603
22:09:47|0.39603
22:09:50|0.39589
22:09:50|0.39576
22:09:51|0.39576
22:09:52|0.39576
22:09:54|0.39576
22:09:54|0.39576
22:09:55|0.39576
22:09:56|0.39576
22:09:57|0.39566
22:09:59|0.39566
22:09:59|0.39566
22:10:01|0.39566
22:10:02|0.39566
22:10:04|0.39557
22:10:04|0.39553
22:10:06|0.39559
22:10:06|0.39559
22:10:08|0.39559
22:10:09|0.39573
22:10:09|0.39573
22:10:11|0.39604
22:10:12|0.39605
22:10:13|0.39605
22:10:14|0.39605
22:10:15|0.39605
22:10:17|0.39605
22:10:17|0.39614
22:10:18|0.39614
22:10:20|0.39614
22:10:20|0.39614
22:10:21|0.39573
22:10:23|0.39573
22:10:23|0.39573
22:10:24|0.39581
22:10:25|0.39585
22:10:26|0.39585
22:10:28|0.39585
22:10:28|0.39585
22:10:30|0.39603
22:10:30|0.39603
22:10:31|0.39603
22:10:33|0.39603
22:10:34|0.39597
22:10:35|0.39597
22:10:36|0.39597
22:10:37|0.39597
22:10:38|0.39597
22:10:40|0.39597
22:10:41|0.39597
22:10:42|0.39597
22:10:43|0.39597
22:10:43|0.39597
22:10:44|0.39597
22:10:45|0.39597
22:10:47|0.39597
22:10:48|0.39597
22:10:48|0.39597
22:10:49|0.39558
22:10:51|0.39549
22:10:51|0.39549
22:10:53|0.39549
22:10:54|0.39549
22:10:55|0.39549
22:10:56|0.39549
22:10:57|0.39549
22:10:58|0.39549
22:10:58|0.39557
22:11:01|0.39557
22:11:02|0.3956
22:11:04|0.3956
22:11:04|0.39549
22:11:06|0.39549
22:11:07|0.39549
22:11:09|0.39549
22:11:10|0.39549
22:11:11|0.39549
22:11:12|0.39549
22:11:13|0.39549
22:11:14|0.39549
22:11:15|0.39549
22:11:17|0.39549
22:11:18|0.39549
22:11:19|0.39549
22:11:20|0.39549
22:11:21|0.39547
22:11:22|0.39547
22:11:23|0.39547
22:11:24|0.39547
22:11:25|0.39548
22:11:26|0.39548
22:11:27|0.39548
22:11:29|0.39548
22:11:30|0.39559
22:11:31|0.39559
22:11:32|0.39559
22:11:32|0.39559
22:11:33|0.39573
22:11:34|0.39572
22:11:36|0.39546
22:11:37|0.39546
22:11:37|0.39547
22:11:39|0.39547
22:11:39|0.39547
22:11:41|0.39547
22:11:42|0.39547
22:11:43|0.39547
22:11:44|0.39547
22:11:45|0.39548
22:11:46|0.39548
22:11:47|0.39548
22:11:48|0.39548
22:11:49|0.39548
22:11:50|0.39548
22:11:51|0.39538
22:11:52|0.39538
22:11:53|0.39538
22:11:54|0.39538
22:11:55|0.39538
22:11:57|0.39538
22:11:57|0.39538
22:11:58|0.39541
22:11:59|0.39541
22:12:00|0.39541
22:12:02|0.39541
22:12:04|0.39521
22:12:05|0.39521
22:12:06|0.39504
22:12:07|0.39501
22:12:08|0.39501
22:12:09|0.39501
22:12:10|0.39501
22:12:11|0.39501
22:12:12|0.39504
22:12:13|0.39507
22:12:14|0.39507
22:12:16|0.39507
22:12:16|0.39496
22:12:17|0.39496
22:12:18|0.39496
22:12:19|0.39496
22:12:20|0.39496
22:12:21|0.39496
22:12:22|0.39496
22:12:23|0.39496
22:12:24|0.39496
22:12:26|0.39496
22:12:27|0.39496
22:12:27|0.39496
22:12:28|0.39496
22:12:29|0.39496
22:12:31|0.39496
22:12:32|0.39496
22:12:32|0.39496
22:12:34|0.39496
22:12:34|0.39496
22:12:35|0.39496
22:12:37|0.39496
22:12:38|0.39496
22:12:39|0.39496
22:12:40|0.39496
22:12:41|0.39512
22:12:42|0.39502
22:12:43|0.39502
22:12:44|0.39502
22:12:46|0.39502
22:12:47|0.39502
22:12:47|0.39502
22:12:49|0.39502
22:12:49|0.39502
22:12:50|0.39502
22:12:51|0.39504
22:12:52|0.39504
22:12:53|0.39504
22:12:55|0.39504
22:12:55|0.39502
22:12:57|0.39502
22:12:57|0.39495
22:12:59|0.39495
22:13:00|0.39524
22:13:00|0.395
22:13:02|0.395
22:13:04|0.3949
22:13:04|0.39322
22:13:06|0.39368
22:13:07|0.39378
22:13:07|0.39357
22:13:09|0.39325
22:13:10|0.39324
22:13:11|0.39336
22:13:12|0.39318
22:13:13|0.39318
22:13:15|0.39311
22:13:15|0.39311
22:13:16|0.39311
22:13:17|0.39314
22:13:19|0.39291
22:13:20|0.39324
22:13:21|0.39336
22:13:21|0.39346
22:13:23|0.39361
22:13:23|0.39361
22:13:24|0.39368
22:13:25|0.39357
22:13:26|0.3936
22:13:28|0.3936
22:13:29|0.3936
22:13:30|0.3936
22:13:31|0.39355
22:13:32|0.39363
22:13:33|0.39363
22:13:34|0.39359
22:13:35|0.39359
22:13:36|0.3935
22:13:37|0.39341
22:13:39|0.39341
22:13:40|0.39333
22:13:40|0.39352
22:13:41|0.39349
22:13:42|0.39349
22:13:44|0.39349
22:13:44|0.39349
22:13:46|0.39349
22:13:47|0.39342
22:13:47|0.39342
22:13:48|0.39334
22:13:50|0.39345
22:13:51|0.39345
22:13:52|0.39345
22:13:53|0.39357
22:13:53|0.39363
22:13:55|0.39387
22:13:56|0.39387
22:13:57|0.39387
22:13:58|0.39387
22:13:59|0.39394
22:14:00|0.39394
22:14:01|0.39394
22:14:02|0.39391
22:14:03|0.39391
22:14:04|0.39391
22:14:05|0.39391
22:14:07|0.39391
22:14:08|0.39391
22:14:09|0.39404
22:14:10|0.39412
22:14:12|0.394
22:14:12|0.394
22:14:14|0.394
22:14:14|0.39402
22:14:15|0.3939
22:14:17|0.39405
22:14:17|0.39405
22:14:18|0.39423
22:14:20|0.39423
22:14:20|0.39423
22:14:22|0.39423
22:14:23|0.39414
22:14:24|0.39414
22:14:25|0.39414
22:14:26|0.39414
22:14:27|0.39414
22:14:28|0.39414
22:14:29|0.39414
22:14:31|0.39414
22:14:31|0.39414
22:14:32|0.39414
22:14:34|0.39414
22:14:35|0.39414
22:14:36|0.39395
22:14:37|0.39395
22:14:38|0.39391
22:14:39|0.39399
22:14:40|0.39399
22:14:42|0.39399
22:14:43|0.39399
22:14:44|0.39377
22:14:45|0.39377
22:14:46|0.39377
22:14:48|0.39377
22:14:48|0.39377
22:14:49|0.39377
22:14:51|0.3937
22:14:51|0.39393
22:14:52|0.39393
22:14:54|0.39393
22:14:54|0.39393
22:14:55|0.39393
22:14:56|0.39421
22:14:57|0.39421
22:14:59|0.39432
22:14:59|0.39432
22:15:00|0.39432
22:15:02|0.39462
22:15:04|0.39462
22:15:05|0.39478
22:15:06|0.39467
22:15:08|0.39467
22:15:09|0.39467
22:15:10|0.39439
22:15:11|0.39462
22:15:12|0.39462
22:15:13|0.39485
22:15:14|0.39478
22:15:15|0.39476
22:15:16|0.39476
22:15:17|0.39476
22:15:18|0.39476
22:15:19|0.39476
22:15:20|0.39497
22:15:21|0.39518
22:15:23|0.39518
22:15:23|0.39518
22:15:24|0.39522
22:15:26|0.39529
22:15:26|0.39529
22:15:28|0.39565
22:15:29|0.39573
22:15:30|0.39571
22:15:30|0.39571
22:15:32|0.39571
22:15:33|0.39563
22:15:33|0.3956
22:15:34|0.39563
22:15:35|0.39529
22:15:37|0.39529
22:15:38|0.39517
22:15:39|0.39517
22:15:40|0.3952
22:15:41|0.39541
22:15:41|0.39541
22:15:43|0.39541
22:15:44|0.39541
22:15:44|0.39541
22:15:45|0.39541
22:15:46|0.39551
22:15:48|0.39551
22:15:49|0.39551
22:15:50|0.39549
22:15:51|0.39549
22:15:52|0.39549
22:15:54|0.39549
22:15:54|0.39549
22:15:55|0.39549
22:15:57|0.39549
22:15:57|0.39549
22:15:58|0.39539
22:15:59|0.39539
22:16:00|0.3954
22:16:01|0.3954
22:16:03|0.39544
22:16:03|0.39529
22:16:05|0.39516
22:16:07|0.39525
22:16:08|0.39527
22:16:09|0.39538
22:16:10|0.39544
22:16:11|0.39567
22:16:12|0.39567
22:16:13|0.39571
22:16:14|0.39571
22:16:15|0.3957
22:16:16|0.39585
22:16:17|0.39588
22:16:18|0.39588
22:16:20|0.39588
22:16:21|0.39588
22:16:21|0.39597
22:16:23|0.39592
22:16:23|0.39553
22:16:24|0.39574
22:16:26|0.39586
22:16:26|0.39586
22:16:27|0.39594
22:16:28|0.3959
22:16:30|0.3959
22:16:30|0.3959
22:16:31|0.3959
22:16:33|0.39562
22:16:34|0.39562
22:16:35|0.39562
22:16:35|0.39562
22:16:36|0.39562
22:16:37|0.39566
22:16:38|0.39566
22:16:40|0.3957
22:16:40|0.3957
22:16:42|0.3957
22:16:43|0.3957
22:16:44|0.3957
22:16:45|0.3957
22:16:46|0.3957
22:16:47|0.3957
22:16:48|0.39568
22:16:49|0.39568
22:16:50|0.39555
22:16:51|0.39555
22:16:52|0.39555
22:16:54|0.39555
22:16:54|0.39555
22:16:55|0.39555
22:16:56|0.39555
22:16:57|0.39555
22:16:58|0.39555
22:16:59|0.39555
22:17:00|0.39555
22:17:01|0.39564
22:17:03|0.39564
22:17:03|0.39591
22:17:04|0.39599
22:17:05|0.39599
22:17:06|0.39599
22:17:08|0.39599
22:17:09|0.39593
22:17:10|0.39593
22:17:11|0.39593
22:17:12|0.39593
22:17:13|0.39593
22:17:14|0.39593
22:17:15|0.39593
22:17:16|0.39593
22:17:18|0.39608
22:17:18|0.39607
22:17:19|0.39607
22:17:21|0.39607
22:17:22|0.39608
22:17:22|0.39608
22:17:24|0.39608
22:17:25|0.39615
22:17:26|0.39615
22:17:27|0.39615
22:17:28|0.39615
22:17:29|0.39615
22:17:30|0.39615
22:17:31|0.39615
22:17:33|0.39603
22:17:34|0.39592
22:17:34|0.39605
22:17:35|0.39605
22:17:37|0.39605
22:17:37|0.39605
22:17:38|0.39605
22:17:39|0.39605
22:17:41|0.39605
22:17:42|0.39605
22:17:43|0.39605
22:17:43|0.39605
22:17:45|0.39605
22:17:45|0.39605
22:17:47|0.39608
22:17:47|0.39608
22:17:49|0.39608
22:17:50|0.39608
22:17:51|0.39608
22:17:52|0.39613
22:17:53|0.39613
22:17:54|0.39613
22:17:55|0.39613
22:17:56|0.39613
22:17:57|0.39613
22:17:58|0.39613
22:17:59|0.39613
22:18:00|0.39613
22:18:01|0.39613
22:18:02|0.39613
22:18:03|0.39613
22:18:04|0.39613
22:18:06|0.39601
22:18:06|0.39571
22:18:07|0.39559
22:18:08|0.39559
22:18:10|0.39559
22:18:11|0.39556
22:18:12|0.39556
22:18:14|0.39556
22:18:14|0.39549
22:18:16|0.39567
22:18:17|0.39567
22:18:18|0.39558
22:18:19|0.39558
22:18:20|0.39571
22:18:21|0.39571
22:18:23|0.39571
22:18:23|0.39571
22:18:24|0.39571
22:18:26|0.39571
22:18:27|0.39571
22:18:28|0.39571
22:18:29|0.39571
22:18:30|0.39559
22:18:31|0.39562
22:18:32|0.39562
22:18:33|0.39562
22:18:34|0.39552
22:18:35|0.39555
22:18:36|0.39555
22:18:37|0.39555
22:18:39|0.39555
22:18:39|0.39555
22:18:41|0.39555
22:18:41|0.39555
22:18:42|0.39555
22:18:43|0.39555
22:18:44|0.39555
22:18:46|0.39555
22:18:47|0.39545
22:18:47|0.39545
22:18:48|0.39545
22:18:49|0.39545
22:18:50|0.39568
22:18:51|0.39568
22:18:53|0.39568
22:18:54|0.39568
22:18:55|0.39568
22:18:56|0.39569
22:18:56|0.39569
22:18:58|0.39569
22:18:59|0.39569
22:19:00|0.39569
22:19:01|0.39569
22:19:02|0.39569
22:19:03|0.39569
22:19:04|0.39557
22:19:05|0.39557
22:19:06|0.39557
22:19:07|0.39557
22:19:09|0.39557
22:19:10|0.39557
22:19:11|0.39557
22:19:13|0.39557
22:19:13|0.39557
22:19:15|0.39557
22:19:15|0.39557
22:19:16|0.39557
22:19:18|0.39522
22:19:19|0.39513
22:19:20|0.39513
22:19:21|0.39513
22:19:23|0.39489
22:19:23|0.39489
22:19:24|0.39489
22:19:25|0.39475
22:19:26|0.39479
22:19:27|0.39478
22:19:28|0.39478
22:19:30|0.39478
22:19:31|0.39478
22:19:31|0.39478
22:19:33|0.39478
22:19:34|0.39478
22:19:34|0.39478
22:19:36|0.39478
22:19:37|0.39478
22:19:38|0.39478
22:19:39|0.39477
22:19:40|0.39477
22:19:41|0.39477
22:19:42|0.39477
22:19:44|0.39477
22:19:44|0.39483
22:19:46|0.39483
22:19:47|0.39483
22:19:48|0.39483
22:19:48|0.39483
22:19:50|0.39483
22:19:51|0.39483
22:19:52|0.39483
22:19:53|0.39483
22:19:54|0.39483
22:19:55|0.3948
22:19:56|0.3948
22:19:57|0.39496
22:19:58|0.39496
22:19:59|0.39496
22:20:00|0.39496
22:20:01|0.39496
22:20:02|0.39496
22:20:03|0.39496
22:20:04|0.39475
22:20:05|0.39488
22:20:06|0.39476
22:20:07|0.39501
22:20:08|0.39501
22:20:10|0.39501
22:20:11|0.39521
22:20:12|0.39521
22:20:14|0.39521
22:20:15|0.39521
22:20:16|0.39521
22:20:17|0.39521
22:20:18|0.39521
22:20:19|0.39521
22:20:20|0.39529
22:20:21|0.39529
22:20:22|0.39529
22:20:23|0.39532
22:20:24|0.39532
22:20:25|0.39539
22:20:26|0.39555
22:20:28|0.39553
22:20:28|0.39553
22:20:29|0.39564
22:20:30|0.39564
22:20:31|0.39564
22:20:32|0.39564
22:20:33|0.39564
22:20:34|0.39564
22:20:35|0.39564
22:20:36|0.39539
22:20:38|0.39533
22:20:38|0.39533
22:20:39|0.39545
22:20:40|0.39545
22:20:41|0.39545
22:20:42|0.39544
22:20:43|0.39544
22:20:44|0.39545
22:20:46|0.39545
22:20:46|0.39545
22:20:48|0.39545
22:20:48|0.39545
22:20:49|0.39545
22:20:50|0.39575
22:20:52|0.39575
22:20:52|0.39575
22:20:53|0.39575
22:20:55|0.39571
22:20:56|0.39571
22:20:57|0.39571
22:20:58|0.39581
22:20:59|0.39581
22:21:00|0.39581
22:21:02|0.39581
22:21:02|0.39581
22:21:03|0.39581
22:21:04|0.396
22:21:05|0.396
22:21:06|0.396
22:21:07|0.396
22:21:08|0.396
22:21:10|0.396
22:21:12|0.396
22:21:13|0.396
22:21:14|0.39621
22:21:15|0.39618
22:21:16|0.39636
22:21:17|0.39636
22:21:18|0.39645
22:21:19|0.39645
22:21:20|0.39645
22:21:22|0.39645
22:21:22|0.39645
22:21:24|0.39636
22:21:25|0.39635
22:21:25|0.39635
22:21:26|0.39635
22:21:28|0.39634
22:21:29|0.39634
22:21:30|0.39634
22:21:30|0.39634
22:21:32|0.39634
22:21:32|0.39634
22:21:34|0.39634
22:21:35|0.39642
22:21:36|0.39641
22:21:38|0.39641
22:21:39|0.39641
22:21:39|0.39641
22:21:41|0.39641
22:21:42|0.39641
22:21:43|0.39642
22:21:44|0.39642
22:21:45|0.39642
22:21:45|0.39642
22:21:47|0.39642
22:21:48|0.39663
22:21:49|0.39663
22:21:50|0.39663
22:21:52|0.39672
22:21:52|0.39672
22:21:53|0.39672
22:21:55|0.39672
22:21:56|0.39672
22:21:56|0.39663
22:21:57|0.39663
22:21:59|0.39663
22:21:59|0.39663
22:22:00|0.39663
22:22:01|0.39663
22:22:02|0.39663
22:22:04|0.39663
22:22:05|0.39637
22:22:05|0.39637
22:22:06|0.39645
22:22:08|0.39645
22:22:09|0.39645
22:22:10|0.39645
22:22:10|0.39647
22:22:13|0.39647
22:22:14|0.3965
22:22:15|0.39652
22:22:16|0.39657
22:22:17|0.39657
22:22:18|0.39657
22:22:20|0.3964
22:22:22|0.39635
22:22:23|0.39575
22:22:24|0.39571
22:22:25|0.39571
22:22:26|0.39571
22:22:28|0.39571
22:22:29|0.39571
22:22:30|0.39571
22:22:31|0.39559
22:22:31|0.39559
22:22:32|0.39559
22:22:34|0.39559
22:22:35|0.39559
22:22:36|0.39559
22:22:36|0.39559
22:22:38|0.39559
22:22:38|0.39559
22:22:39|0.39559
22:22:41|0.39559
22:22:42|0.39559
22:22:42|0.39559
22:22:43|0.39559
22:22:45|0.39559
22:22:45|0.39559
22:22:47|0.39559
22:22:48|0.39559
22:22:49|0.39538
22:22:49|0.39538
22:22:51|0.39538
22:22:52|0.39538
22:22:53|0.39538
22:22:54|0.39538
22:22:56|0.39538
22:22:56|0.39538
22:22:57|0.39548
22:22:58|0.39548
22:23:00|0.39548
22:23:01|0.39548
22:23:02|0.39571
22:23:02|0.39571
22:23:03|0.39571
22:23:04|0.39552
22:23:05|0.39552
22:23:06|0.39538
22:23:07|0.39538
22:23:09|0.39538
22:23:10|0.39538
22:23:10|0.39538
22:23:13|0.39538
22:23:14|0.39538
22:23:16|0.39538
22:23:17|0.39538
22:23:18|0.39478
22:23:19|0.39478
22:23:20|0.39484
22:23:22|0.39484
22:23:23|0.39479
22:23:23|0.39479
22:23:25|0.39479
22:23:25|0.39479
22:23:27|0.39479
22:23:29|0.39479
22:23:29|0.39479
22:23:30|0.39493
22:23:31|0.39493
22:23:33|0.39493
22:23:34|0.39488
22:23:35|0.39488
22:23:36|0.39488
22:23:36|0.39488
22:23:38|0.39488
22:23:39|0.39488
22:23:40|0.39488
22:23:41|0.39488
22:23:42|0.39488
22:23:43|0.39488
22:23:44|0.39488
22:23:46|0.39488
22:23:47|0.39488
22:23:48|0.39488
22:23:48|0.39488
22:23:50|0.39488
22:23:50|0.39481
22:23:52|0.39481
22:23:52|0.39481
22:23:53|0.39481
22:23:55|0.39481
22:23:56|0.39479
22:23:57|0.39479
22:23:57|0.39479
22:23:59|0.39479
22:24:00|0.39479
22:24:01|0.39479
22:24:02|0.39479
22:24:03|0.39479
22:24:04|0.39479
22:24:05|0.39479
22:24:06|0.39479
22:24:07|0.39479
22:24:08|0.39479
22:24:09|0.39479
22:24:10|0.39479
22:24:12|0.39479
22:24:12|0.39483
22:24:14|0.39483
22:24:15|0.39483
22:24:16|0.39483
22:24:17|0.39483
22:24:18|0.39483
22:24:20|0.39483
22:24:20|0.39483
22:24:21|0.39483
22:24:23|0.39483
22:24:24|0.39483
22:24:25|0.39483
22:24:26|0.39499
22:24:27|0.39499
22:24:28|0.39499
22:24:29|0.395
22:24:30|0.395
22:24:31|0.395
22:24:31|0.395
22:24:33|0.395
22:24:34|0.395
22:24:35|0.395
22:24:36|0.395
22:24:37|0.39548
22:24:38|0.39548
22:24:39|0.39538
22:24:40|0.39538
22:24:41|0.39538
22:24:43|0.39538
22:24:44|0.39538
22:24:45|0.39538
22:24:46|0.39527
22:24:48|0.39527
22:24:49|0.39527
22:24:49|0.3952
22:24:50|0.3952
22:24:52|0.3952
22:24:53|0.3952
22:24:54|0.3952
22:24:55|0.3952
22:24:56|0.3952
22:24:57|0.3952
22:24:58|0.3953
22:24:59|0.3953
22:25:00|0.39503
22:25:02|0.39503
22:25:03|0.39503
22:25:04|0.39499
22:25:05|0.39519
22:25:06|0.39519
22:25:07|0.39519
22:25:08|0.39519
22:25:09|0.39519
22:25:10|0.39479
22:25:11|0.39479
22:25:12|0.39479
22:25:13|0.39479
22:25:15|0.39484
22:25:16|0.39484
22:25:17|0.39484
22:25:18|0.39484
22:25:20|0.3948
22:25:21|0.3948
22:25:22|0.39471
22:25:22|0.39423
22:25:25|0.39423
22:25:25|0.39423
22:25:26|0.39437
22:25:27|0.39437
22:25:29|0.39437
22:25:29|0.39448
22:25:31|0.39448
22:25:32|0.39448
22:25:33|0.39448
22:25:34|0.39448
22:25:35|0.39448
22:25:36|0.39448
22:25:37|0.3946
22:25:38|0.3946
22:25:39|0.3946
22:25:40|0.39452
22:25:41|0.39451
22:25:42|0.39451
22:25:43|0.39451
22:25:44|0.39451
22:25:45|0.39451
22:25:46|0.39451
22:25:47|0.39451
22:25:49|0.39451
22:25:49|0.39451
22:25:50|0.39451
22:25:52|0.39465
22:25:53|0.39465
22:25:54|0.39465
22:25:55|0.39459
22:25:56|0.39464
22:25:57|0.39464
22:25:58|0.39464
22:25:58|0.39464
22:26:00|0.39464
22:26:01|0.39464
22:26:02|0.39464
22:26:03|0.39479
22:26:04|0.39473
22:26:05|0.39473
22:26:06|0.39473
22:26:07|0.39473
22:26:08|0.39473
22:26:09|0.39473
22:26:10|0.39473
22:26:11|0.39473
22:26:12|0.39473
22:26:13|0.39473
22:26:14|0.39473
22:26:16|0.39473
22:26:17|0.39473
22:26:18|0.39473
22:26:19|0.3945
22:26:20|0.3945
22:26:21|0.39422
22:26:23|0.39422
22:26:24|0.39422
22:26:25|0.39422
22:26:26|0.39422
22:26:27|0.39422
22:26:28|0.39422
22:26:29|0.39422
22:26:30|0.39422
22:26:31|0.39422
22:26:32|0.39443
22:26:33|0.39443
22:26:35|0.39443
22:26:36|0.39443
22:26:36|0.39443
22:26:37|0.39426
22:26:38|0.39426
22:26:40|0.39445
22:26:41|0.39445
22:26:41|0.39445
22:26:42|0.39445
22:26:44|0.39456
22:26:45|0.39445
22:26:46|0.39445
22:26:47|0.39445
22:26:48|0.39445
22:26:49|0.39425
22:26:50|0.39423
22:26:50|0.39422
22:26:52|0.39422
22:26:52|0.39417
22:26:54|0.39417
22:26:56|0.39429
22:26:56|0.39429
22:26:58|0.39432
22:26:58|0.39432
22:27:00|0.39432
22:27:00|0.39432
22:27:02|0.39432
22:27:03|0.39432
22:27:04|0.39432
22:27:05|0.39432
22:27:05|0.39432
22:27:06|0.39432
22:27:08|0.39432
22:27:09|0.39432
22:27:10|0.39432
22:27:10|0.39436
22:27:11|0.39436
22:27:13|0.39436
22:27:13|0.39436
22:27:14|0.39436
22:27:16|0.39436
22:27:16|0.39436
22:27:18|0.39436
22:27:19|0.39436
22:27:20|0.39436
22:27:21|0.39436
22:27:22|0.39436
22:27:23|0.39436
22:27:24|0.39459
22:27:26|0.39459
22:27:27|0.39425
22:27:28|0.39425
22:27:29|0.39425
22:27:30|0.39425
22:27:31|0.39425
22:27:32|0.39425
22:27:33|0.39425
22:27:35|0.39425
22:27:35|0.39425
22:27:36|0.39425
22:27:37|0.39425
22:27:39|0.39425
22:27:40|0.39426
22:27:41|0.39426
22:27:42|0.39417
22:27:42|0.3942
22:27:43|0.39418
22:27:45|0.39418
22:27:46|0.39418
22:27:47|0.39421
22:27:48|0.39421
22:27:49|0.39421
22:27:50|0.39421
22:27:51|0.39421
22:27:52|0.39421
22:27:53|0.39421
22:27:54|0.39424
22:27:55|0.39424
22:27:56|0.39424
22:27:57|0.39424
22:27:58|0.39424
22:27:59|0.39424
22:28:01|0.39424
22:28:01|0.39424
22:28:02|0.39424
22:28:03|0.39424
22:28:04|0.39424
22:28:06|0.39424
22:28:06|0.39424
22:28:08|0.39424
22:28:08|0.39424
22:28:09|0.39424
22:28:11|0.39424
22:28:12|0.39424
22:28:13|0.39424
22:28:14|0.39424
22:28:14|0.39417
22:28:15|0.39417
22:28:16|0.39416
22:28:19|0.39416
22:28:19|0.39416
22:28:21|0.39416
22:28:23|0.39416
22:28:24|0.39416
22:28:24|0.39416
22:28:25|0.39416
22:28:27|0.39416
22:28:28|0.39444
22:28:28|0.39444
22:28:30|0.39444
22:28:31|0.39444
22:28:32|0.39444
22:28:33|0.39444
22:28:35|0.39444
22:28:35|0.39444
22:28:36|0.39444
22:28:38|0.39444
22:28:39|0.39444
22:28:41|0.39462
22:28:41|0.39462
22:28:43|0.39462
22:28:44|0.3946
22:28:44|0.3946
22:28:45|0.3946
22:28:47|0.3946
22:28:48|0.3946
22:28:49|0.3946
22:28:50|0.39463
22:28:51|0.39455
22:28:52|0.39455
22:28:53|0.39453
22:28:54|0.39453
22:28:55|0.39446
22:28:56|0.39433
22:28:57|0.39427
22:28:58|0.39427
22:28:59|0.39427
22:29:00|0.39427
22:29:01|0.39427
22:29:02|0.39395
22:29:03|0.39395
22:29:04|0.39388
22:29:05|0.39388
22:29:07|0.39382
22:29:07|0.39382
22:29:08|0.39382
22:29:09|0.39382
22:29:10|0.39378
22:29:12|0.39378
22:29:12|0.39378
22:29:13|0.39378
22:29:14|0.39378
22:29:15|0.39378
22:29:16|0.39378
22:29:17|0.39376
22:29:18|0.39376
22:29:19|0.39376
22:29:21|0.39376
22:29:23|0.39376
22:29:24|0.39378
22:29:25|0.39378
22:29:26|0.39388
22:29:27|0.39388
22:29:28|0.39388
22:29:29|0.39388
22:29:30|0.39388
22:29:31|0.39388
22:29:33|0.39388
22:29:34|0.39388
22:29:35|0.39388
22:29:36|0.39388
22:29:37|0.39388
22:29:38|0.39388
22:29:40|0.39388
22:29:40|0.39393
22:29:41|0.39393
22:29:43|0.39393
22:29:43|0.39393
22:29:44|0.39393
22:29:46|0.39393
22:29:47|0.39393
22:29:47|0.39393
22:29:49|0.39393
22:29:49|0.39393
22:29:51|0.39393
22:29:52|0.39393
22:29:52|0.39398
22:29:54|0.39398
22:29:55|0.39398
22:29:56|0.39398
22:29:57|0.39398
22:29:57|0.39398
22:29:59|0.39398
22:30:00|0.39398
22:30:00|0.39398
22:30:02|0.39398
22:30:04|0.39386
22:30:04|0.39386
22:30:06|0.39386
22:30:06|0.39386
22:30:08|0.39397
22:30:09|0.39388
22:30:10|0.39388
22:30:11|0.39388
22:30:12|0.39388
22:30:13|0.39388
22:30:14|0.39377
22:30:15|0.39355
22:30:16|0.39338
22:30:17|0.39337
22:30:18|0.39317
22:30:20|0.39317
22:30:20|0.39318
22:30:23|0.39318
22:30:23|0.39308
22:30:24|0.39329
22:30:25|0.39329
22:30:26|0.39329
22:30:28|0.39329
22:30:29|0.39329
22:30:30|0.39329
22:30:32|0.39329
22:30:32|0.39329
22:30:34|0.39329
22:30:35|0.39329
22:30:36|0.39329
22:30:37|0.39327
22:30:38|0.39329
22:30:39|0.39327
22:30:41|0.39327
22:30:41|0.39327
22:30:42|0.39326
22:30:44|0.39326
22:30:44|0.39326
22:30:46|0.39326
22:30:47|0.39326
22:30:48|0.39326
22:30:49|0.39365
22:30:49|0.39365
22:30:51|0.39354
22:30:52|0.39356
22:30:53|0.39356
22:30:54|0.39352
22:30:55|0.39352
22:30:56|0.39356
22:30:57|0.39353
22:30:58|0.39354
22:30:59|0.39352
22:31:00|0.39353
22:31:01|0.39333
22:31:02|0.39319
22:31:03|0.39319
22:31:05|0.393
22:31:06|0.39283
22:31:07|0.39261
22:31:07|0.39261
22:31:08|0.39271
22:31:10|0.39271
22:31:11|0.39274
22:31:11|0.39288
22:31:13|0.39285
22:31:14|0.39285
22:31:15|0.39277
22:31:16|0.39245
22:31:17|0.39237
22:31:17|0.39237
22:31:19|0.39231
22:31:21|0.39229
22:31:22|0.39228
22:31:23|0.3923
22:31:23|0.39219
22:31:25|0.39185
22:31:25|0.39181
22:31:27|0.39189
22:31:28|0.39202
22:31:29|0.39192
22:31:30|0.39192
22:31:31|0.39209
22:31:32|0.39204
22:31:33|0.39186
22:31:34|0.39173
22:31:35|0.39181
22:31:36|0.3918
22:31:38|0.39148
22:31:39|0.39142
22:31:40|0.39141
22:31:42|0.39133
22:31:42|0.39062
22:31:43|0.39116
22:31:44|0.39128
22:31:46|0.39112
22:31:46|0.39088
22:31:47|0.39116
22:31:48|0.39129
22:31:50|0.3913
22:31:50|0.39133
22:31:53|0.3912
22:31:53|0.39127
22:31:54|0.39138
22:31:55|0.39138
22:31:57|0.3913
22:31:57|0.3913
22:31:59|0.39117
22:32:00|0.39113
22:32:00|0.39101
22:32:01|0.39088
22:32:03|0.39067
22:32:03|0.39058
22:32:04|0.39058
22:32:05|0.39033
22:32:06|0.39045
22:32:07|0.39081
22:32:08|0.39062
22:32:09|0.39056
22:32:10|0.39046
22:32:11|0.39084
22:32:13|0.3912
22:32:13|0.3912
22:32:14|0.39133
22:32:15|0.3916
22:32:17|0.3913
22:32:17|0.39095
22:32:18|0.39075
22:32:19|0.39058
22:32:21|0.39058
22:32:23|0.39049
22:32:23|0.39046
22:32:26|0.39071
22:32:26|0.39064
22:32:27|0.39064
22:32:29|0.39064
22:32:30|0.39052
22:32:30|0.3904
22:32:31|0.39025
22:32:32|0.39061
22:32:33|0.39049
22:32:34|0.39048
22:32:36|0.39019
22:32:36|0.39
22:32:37|0.38922
22:32:39|0.38913
22:32:40|0.38893
22:32:41|0.38943
22:32:42|0.38893
22:32:43|0.38878
22:32:44|0.38916
22:32:46|0.38916
22:32:46|0.38924
22:32:47|0.38924
22:32:48|0.38935
22:32:49|0.38944
22:32:50|0.38941
22:32:51|0.38976
22:32:52|0.39006
22:32:53|0.38978
22:32:54|0.38981
22:32:55|0.38988
22:32:56|0.38988
22:32:58|0.38974
22:32:58|0.39004
22:33:00|0.39004
22:33:01|0.3901
22:33:01|0.38984
22:33:02|0.38973
22:33:03|0.38973
22:33:04|0.39014
22:33:05|0.39068
22:33:07|0.39134
22:33:08|0.39111
22:33:09|0.39111
22:33:09|0.39104
22:33:10|0.39123
22:33:11|0.39123
22:33:12|0.39075
22:33:14|0.39075
22:33:15|0.39066
22:33:16|0.39082
22:33:17|0.39087
22:33:18|0.39087
22:33:19|0.39074
22:33:20|0.39082
22:33:21|0.39051
22:33:22|0.39033
22:33:23|0.39048
22:33:25|0.39007
22:33:26|0.39009
22:33:27|0.39005
22:33:28|0.38996
22:33:29|0.38996
22:33:29|0.38996
22:33:31|0.39027
22:33:32|0.3903
22:33:33|0.3903
22:33:34|0.39042
22:33:35|0.39042
22:33:36|0.39078
22:33:38|0.3905
22:33:39|0.3905
22:33:40|0.39063
22:33:41|0.39063
22:33:42|0.39063
22:33:43|0.39064
22:33:44|0.39082
22:33:45|0.39087
22:33:46|0.39087
22:33:47|0.39087
22:33:48|0.3909
22:33:49|0.39091
22:33:50|0.39091
22:33:52|0.39106
22:33:53|0.39113
22:33:54|0.39155
22:33:54|0.3913
22:33:55|0.39149
22:33:56|0.39157
22:33:58|0.39157
22:33:58|0.392
22:34:00|0.392
22:34:00|0.392
22:34:02|0.39197
22:34:03|0.39197
22:34:04|0.39197
22:34:05|0.39197
22:34:06|0.39176
22:34:07|0.39188
22:34:08|0.39193
22:34:09|0.39167
22:34:10|0.39167
22:34:12|0.39167
22:34:12|0.39167
22:34:13|0.39167
22:34:14|0.39168
22:34:15|0.39189
22:34:17|0.392
22:34:17|0.39199
22:34:18|0.39191
22:34:19|0.39191
22:34:21|0.39191
22:34:22|0.39178
22:34:22|0.39178
22:34:24|0.39183
22:34:25|0.39183
22:34:26|0.39183
22:34:27|0.39183
22:34:28|0.39183
22:34:29|0.39205
22:34:30|0.39207
22:34:31|0.39207
22:34:33|0.39193
22:34:34|0.39193
22:34:34|0.39182
22:34:36|0.39178
22:34:37|0.39176
22:34:37|0.39183
22:34:38|0.39183
22:34:41|0.39196
22:34:41|0.39167
22:34:42|0.39167
22:34:43|0.39167
22:34:44|0.39167
22:34:45|0.39167
22:34:47|0.39151
22:34:48|0.39151
22:34:49|0.39172
22:34:50|0.39156
22:34:51|0.39156
22:34:53|0.39156
22:34:53|0.39141
22:34:55|0.39142
22:34:56|0.39155
22:34:57|0.39158
22:34:58|0.39158
22:34:59|0.39144
22:35:00|0.39144
22:35:02|0.39144
22:35:02|0.39135
22:35:03|0.39121
22:35:04|0.39135
22:35:05|0.39129
22:35:06|0.39137
22:35:07|0.39137
22:35:08|0.39139
22:35:10|0.39136
22:35:10|0.39107
22:35:12|0.39137
22:35:12|0.39135
22:35:13|0.39135
22:35:15|0.39135
22:35:16|0.39115
22:35:16|0.39125
22:35:18|0.39104
22:35:19|0.39125
22:35:20|0.39125
22:35:21|0.39123
22:35:22|0.39167
22:35:23|0.39167
22:35:24|0.39148
22:35:26|0.39131
22:35:27|0.39126
22:35:29|0.39126
22:35:30|0.39126
22:35:31|0.39126
22:35:32|0.39109
22:35:34|0.39073
22:35:35|0.39074
22:35:35|0.39092
22:35:37|0.39092
22:35:37|0.39071
22:35:40|0.39067
22:35:40|0.39083
22:35:41|0.39083
22:35:42|0.39083
22:35:44|0.39083
22:35:45|0.39044
22:35:46|0.39042
22:35:46|0.39049
22:35:48|0.39047
22:35:49|0.3904
22:35:50|0.3904
22:35:51|0.3904
22:35:52|0.39038
22:35:53|0.39027
22:35:55|0.39027
22:35:55|0.39027
22:35:56|0.39017
22:35:58|0.39017
22:35:59|0.39005
22:35:59|0.39
22:36:01|0.38996
22:36:02|0.38987
22:36:03|0.38973
22:36:04|0.38973
22:36:05|0.38998
22:36:06|0.38999
22:36:07|0.38987
22:36:08|0.38987
22:36:09|0.38987
22:36:10|0.38987
22:36:11|0.38989
22:36:12|0.38972
22:36:14|0.38949
22:36:14|0.38949
22:36:15|0.38948
22:36:17|0.38942
22:36:17|0.38928
22:36:18|0.38934
22:36:20|0.38935
22:36:20|0.38935
22:36:21|0.38936
22:36:23|0.38927
22:36:24|0.38945
22:36:25|0.3891
22:36:26|0.38932
22:36:27|0.3896
22:36:29|0.3896
22:36:29|0.38961
22:36:31|0.38961
22:36:32|0.3896
22:36:33|0.38978
22:36:34|0.38978
22:36:35|0.38982
22:36:37|0.3902
22:36:37|0.39024
22:36:38|0.39024
22:36:39|0.38999
22:36:41|0.38999
22:36:41|0.39009
22:36:43|0.39005
22:36:44|0.38996
22:36:45|0.39016
22:36:45|0.39016
22:36:47|0.39016
22:36:48|0.39016
22:36:49|0.39
22:36:50|0.39
22:36:51|0.39
22:36:52|0.39
22:36:53|0.39008
22:36:54|0.39008
22:36:55|0.3901
22:36:56|0.3901
22:36:57|0.3901
22:36:58|0.3901
22:36:59|0.3901
22:37:00|0.39005
22:37:01|0.39001
22:37:02|0.38983
22:37:03|0.38983
22:37:04|0.38983
22:37:05|0.38981
22:37:06|0.38986
22:37:07|0.38986
22:37:08|0.39
22:37:09|0.39
22:37:10|0.39
22:37:11|0.39
22:37:12|0.38996
22:37:13|0.38996
22:37:14|0.38991
22:37:15|0.38991
22:37:16|0.38999
22:37:17|0.38999
22:37:18|0.38992
22:37:19|0.38982
22:37:21|0.38982
22:37:21|0.38975
22:37:23|0.38971
22:37:23|0.38968
22:37:24|0.38968
22:37:25|0.38965
22:37:27|0.38965
22:37:28|0.3896
22:37:30|0.3893
22:37:31|0.38932
22:37:32|0.38944
22:37:33|0.38935
22:37:34|0.38935
22:37:35|0.38935
22:37:37|0.38928
22:37:38|0.38928
22:37:39|0.38897
22:37:40|0.38903
22:37:41|0.38901
22:37:42|0.38901
22:37:43|0.38901
22:37:45|0.38921
22:37:45|0.3893
22:37:46|0.38946
22:37:47|0.38946
22:37:49|0.38946
22:37:50|0.38961
22:37:50|0.38961
22:37:51|0.38961
22:37:52|0.38964
22:37:54|0.38964
22:37:55|0.38949
22:37:56|0.38949
22:37:57|0.38949
22:37:58|0.38956
22:37:59|0.38956
22:38:00|0.38956
22:38:02|0.38956
22:38:02|0.38956
22:38:03|0.38956
22:38:05|0.38956
22:38:06|0.39001
22:38:08|0.38998
22:38:08|0.38979
22:38:10|0.38979
22:38:11|0.38979
22:38:13|0.38979
22:38:14|0.38979
22:38:14|0.38958
22:38:15|0.38967
22:38:16|0.38978
22:38:17|0.38978
22:38:19|0.38978
22:38:20|0.38978
22:38:21|0.38978
22:38:21|0.38992
22:38:23|0.39001
22:38:24|0.39012
22:38:24|0.39012
22:38:25|0.39026
22:38:27|0.39026
22:38:28|0.39041
22:38:30|0.39058
22:38:30|0.39058
22:38:32|0.39058
22:38:33|0.39058
22:38:34|0.39034
22:38:34|0.39004
22:38:35|0.38991
22:38:38|0.38991
22:38:39|0.38991
22:38:40|0.38964
22:38:42|0.38969
22:38:42|0.38969
22:38:43|0.38969
22:38:45|0.38969
22:38:45|0.38969
22:38:47|0.38969
22:38:47|0.38965
22:38:48|0.38965
22:38:49|0.38965
22:38:50|0.38965
22:38:52|0.38965
22:38:53|0.38965
22:38:54|0.38957
22:38:55|0.38957
22:38:56|0.38957
22:38:57|0.38957
22:38:57|0.38964
22:38:58|0.38964
22:39:00|0.38977
22:39:01|0.38977
22:39:02|0.38977
22:39:03|0.38967
22:39:04|0.38967
22:39:05|0.38981
22:39:06|0.38982
22:39:07|0.39
22:39:08|0.39007
22:39:09|0.39023
22:39:10|0.39023
22:39:11|0.39005
22:39:12|0.39005
22:39:13|0.39005
22:39:14|0.39005
22:39:15|0.39009
22:39:16|0.39009
22:39:17|0.39009
22:39:18|0.38977
22:39:19|0.38965
22:39:20|0.38965
22:39:21|0.38965
22:39:23|0.3896
22:39:24|0.3896
22:39:25|0.38957
22:39:25|0.3895
22:39:26|0.3896
22:39:28|0.38965
22:39:28|0.38977
22:39:31|0.38993
22:39:31|0.38993
22:39:33|0.38993
22:39:34|0.38993
22:39:34|0.38993
22:39:36|0.38999
22:39:38|0.39
22:39:38|0.39
22:39:40|0.38982
22:39:41|0.38982
22:39:42|0.38982
22:39:43|0.38982
22:39:43|0.38982
22:39:45|0.38982
22:39:46|0.38988
22:39:47|0.38988
22:39:48|0.38988
22:39:48|0.38988
22:39:49|0.39004
22:39:50|0.39004
22:39:52|0.39004
22:39:53|0.39004
22:39:55|0.38994
22:39:57|0.38994
22:39:57|0.38994
22:39:58|0.38994
22:40:00|0.38984
22:40:01|0.38984
22:40:01|0.38989
22:40:02|0.38989
22:40:04|0.38964
22:40:05|0.38958
22:40:06|0.38952
22:40:06|0.38955
22:40:08|0.38955
22:40:09|0.38978
22:40:10|0.38978
22:40:11|0.38978
22:40:12|0.38978
22:40:13|0.38978
22:40:14|0.38978
22:40:15|0.38963
22:40:16|0.38963
22:40:17|0.38981
22:40:18|0.38981
22:40:20|0.38981
22:40:20|0.38981
22:40:22|0.38981
22:40:22|0.38995
22:40:24|0.38965
22:40:25|0.38949
22:40:25|0.38941
22:40:26|0.38941
22:40:27|0.38941
22:40:30|0.3896
22:40:30|0.3896
22:40:32|0.38983
22:40:34|0.38981
22:40:34|0.3898
22:40:35|0.3898
22:40:37|0.38989
22:40:38|0.38989
22:40:39|0.38967
22:40:40|0.38967
22:40:40|0.38987
22:40:42|0.38978
22:40:43|0.38983
22:40:43|0.39004
22:40:45|0.3901
22:40:46|0.39008
22:40:47|0.39008
22:40:49|0.39008
22:40:50|0.39008
22:40:51|0.38994
22:40:51|0.38994
22:40:52|0.38994
22:40:53|0.38979
22:40:55|0.38972
22:40:55|0.38972
22:40:57|0.38957
22:40:58|0.38957
22:40:59|0.38943
22:41:00|0.38943
22:41:01|0.38948
22:41:02|0.38948
22:41:03|0.38948
22:41:04|0.38927
22:41:05|0.38931
22:41:06|0.38938
22:41:07|0.38972
22:41:08|0.38976
22:41:09|0.3898
22:41:10|0.38994
22:41:12|0.38994
22:41:13|0.38994
22:41:14|0.38984
22:41:14|0.38984
22:41:15|0.38984
22:41:16|0.38984
22:41:17|0.38946
22:41:19|0.38948
22:41:20|0.38957
22:41:21|0.38957
22:41:22|0.38953
22:41:23|0.38953
22:41:24|0.38964
22:41:25|0.38971
22:41:25|0.38971
22:41:26|0.38971
22:41:28|0.38971
22:41:29|0.38963
22:41:31|0.38985
22:41:31|0.38966
22:41:33|0.38966
22:41:33|0.38966
22:41:35|0.38941
22:41:36|0.38926
22:41:38|0.38926
22:41:39|0.38946
22:41:40|0.38945
22:41:42|0.38945
22:41:42|0.38945
22:41:43|0.38932
22:41:44|0.38945
22:41:46|0.38949
22:41:46|0.38949
22:41:47|0.38949
22:41:50|0.38949
22:41:50|0.38937
22:41:51|0.38937
22:41:52|0.38937
22:41:54|0.38937
22:41:54|0.38937
22:41:55|0.38937
22:41:57|0.38937
22:41:58|0.38937
22:41:58|0.38925
22:41:59|0.38925
22:42:00|0.38925
22:42:02|0.38934
22:42:02|0.38925
22:42:03|0.38925
22:42:04|0.38925
22:42:06|0.38925
22:42:07|0.38944
22:42:08|0.38944
22:42:09|0.38944
22:42:09|0.38953
22:42:11|0.38951
22:42:12|0.38951
22:42:12|0.38951
22:42:13|0.38953
22:42:15|0.38953
22:42:16|0.3896
22:42:16|0.3896
22:42:18|0.3896
22:42:19|0.3896
22:42:20|0.38985
22:42:21|0.38985
22:42:22|0.38973
22:42:23|0.3896
22:42:25|0.38974
22:42:25|0.38974
22:42:26|0.38974
22:42:27|0.38974
22:42:28|0.38974
22:42:29|0.38974
22:42:31|0.38981
22:42:31|0.38978
22:42:33|0.38978
22:42:35|0.38946
22:42:35|0.38946
22:42:37|0.38946
22:42:37|0.38946
22:42:38|0.38946
22:42:40|0.38946
22:42:41|0.38946
22:42:43|0.38946
22:42:43|0.38956
22:42:44|0.38956
22:42:46|0.38956
22:42:47|0.38956
22:42:48|0.38956
22:42:49|0.38956
22:42:50|0.38956
22:42:51|0.38954
22:42:52|0.38965
22:42:53|0.38965
22:42:54|0.38965
22:42:55|0.38955
22:42:56|0.38955
22:42:57|0.38969
22:42:58|0.38969
22:42:59|0.38969
22:43:00|0.38971
22:43:01|0.38971
22:43:02|0.38969
22:43:04|0.38969
22:43:04|0.38969
22:43:05|0.38969
22:43:06|0.38972
22:43:07|0.38972
22:43:09|0.38972
22:43:09|0.38972
22:43:10|0.38972
22:43:11|0.38972
22:43:13|0.38972
22:43:13|0.38972
22:43:15|0.38972
22:43:15|0.38972
22:43:17|0.38972
22:43:17|0.38972
22:43:18|0.38972
22:43:20|0.38972
22:43:21|0.38972
22:43:21|0.38972
22:43:23|0.38972
22:43:24|0.38972
22:43:25|0.38972
22:43:25|0.39001
22:43:27|0.39001
22:43:27|0.39038
22:43:28|0.39057
22:43:30|0.39057
22:43:31|0.39074
22:43:33|0.39074
22:43:33|0.39094
22:43:35|0.39094
22:43:36|0.39077
22:43:36|0.39077
22:43:37|0.39077
22:43:39|0.39077
22:43:40|0.39077
22:43:41|0.39069
22:43:42|0.39069
22:43:43|0.39056
22:43:45|0.39056
22:43:46|0.39056
22:43:47|0.39056
22:43:47|0.39076
22:43:49|0.39076
22:43:50|0.39076
22:43:51|0.39071
22:43:52|0.39076
22:43:53|0.39076
22:43:54|0.39076
22:43:55|0.39069
22:43:56|0.39076
22:43:58|0.39076
22:43:58|0.39076
22:43:59|0.39076
22:44:01|0.39076
22:44:02|0.39076
22:44:03|0.39076
22:44:04|0.39076
22:44:05|0.39076
22:44:06|0.39076
22:44:07|0.39076
22:44:08|0.39076
22:44:10|0.39078
22:44:10|0.39082
22:44:11|0.39094
22:44:12|0.39094
22:44:13|0.39094
22:44:14|0.39094
22:44:16|0.39096
22:44:16|0.39094
22:44:17|0.39101
22:44:19|0.39101
22:44:20|0.39101
22:44:22|0.39105
22:44:22|0.39114
22:44:23|0.39114
22:44:25|0.39114
22:44:25|0.39114
22:44:27|0.39106
22:44:27|0.39118
22:44:28|0.39122
22:44:29|0.39122
22:44:31|0.39122
22:44:31|0.39122
22:44:34|0.39122
22:44:35|0.39122
22:44:36|0.39122
22:44:38|0.39139
22:44:39|0.39148
22:44:41|0.39155
22:44:42|0.39155
22:44:43|0.39155
22:44:44|0.39146
22:44:44|0.3917
22:44:45|0.3917
22:44:48|0.39172
22:44:48|0.39172
22:44:49|0.39172
22:44:50|0.39173
22:44:51|0.39173
22:44:52|0.39172
22:44:54|0.39172
22:44:55|0.39172
22:44:55|0.39159
22:44:57|0.39164
22:44:57|0.39164
22:44:58|0.39164
22:44:59|0.39164
22:45:00|0.39182
22:45:01|0.39176
22:45:02|0.39176
22:45:03|0.39168
22:45:04|0.39168
22:45:05|0.39168
22:45:07|0.39168
22:45:08|0.39156
22:45:09|0.39154
22:45:10|0.39149
22:45:10|0.39149
22:45:12|0.39149
22:45:13|0.39149
22:45:14|0.39087
22:45:14|0.391
22:45:15|0.39106
22:45:17|0.39083
22:45:18|0.39091
22:45:19|0.39099
22:45:20|0.39099
22:45:21|0.39099
22:45:22|0.39099
22:45:23|0.39092
22:45:24|0.39092
22:45:25|0.39092
22:45:26|0.39125
22:45:27|0.39132
22:45:28|0.39132
22:45:29|0.39132
22:45:31|0.39122
22:45:32|0.39122
22:45:32|0.39122
22:45:33|0.39122
22:45:34|0.39092
22:45:35|0.39097
22:45:37|0.39097
22:45:38|0.39076
22:45:39|0.39067
22:45:41|0.39067
22:45:41|0.39067
22:45:42|0.39032
22:45:43|0.39043
22:45:45|0.39057
22:45:45|0.39057
22:45:46|0.39032
22:45:48|0.39032
22:45:48|0.39047
22:45:49|0.39047
22:45:50|0.39047
22:45:52|0.39045
22:45:53|0.39048
22:45:54|0.39048
22:45:55|0.39048
22:45:56|0.39048
22:45:57|0.39048
22:45:58|0.39048
22:46:00|0.39041
22:46:00|0.39041
22:46:01|0.39025
22:46:02|0.39025
22:46:03|0.39025
22:46:05|0.39025
22:46:05|0.39025
22:46:06|0.39063
22:46:08|0.39063
22:46:09|0.39063
22:46:10|0.39063
22:46:10|0.39063
22:46:11|0.39063
22:46:12|0.39063
22:46:14|0.39072
22:46:15|0.39072
22:46:16|0.39072
22:46:16|0.39072
22:46:18|0.39072
22:46:19|0.39062
22:46:20|0.39062
22:46:21|0.39077
22:46:22|0.39062
22:46:23|0.39062
22:46:24|0.39062
22:46:26|0.39062
22:46:27|0.39062
22:46:28|0.39059
22:46:29|0.39059
22:46:30|0.39073
22:46:31|0.39073
22:46:32|0.39073
22:46:32|0.39073
22:46:34|0.39073
22:46:35|0.39073
22:46:35|0.39073
22:46:36|0.39073
22:46:38|0.39073
22:46:40|0.39073
22:46:41|0.39073
22:46:42|0.39073
22:46:43|0.39073
22:46:44|0.39073
22:46:45|0.39073
22:46:45|0.39073
22:46:47|0.39073
22:46:48|0.39064
22:46:49|0.39064
22:46:50|0.39064
22:46:51|0.39064
22:46:52|0.39064
22:46:53|0.39064
22:46:55|0.39062
22:46:55|0.39062
22:46:56|0.39062
22:46:57|0.39062
22:46:59|0.39067
22:46:59|0.39067
22:47:01|0.39067
22:47:02|0.39067
22:47:03|0.39067
22:47:04|0.39067
22:47:05|0.39067
22:47:06|0.39084
22:47:07|0.39101
22:47:08|0.39101
22:47:09|0.391
22:47:10|0.391
22:47:11|0.391
22:47:12|0.391
22:47:14|0.391
22:47:14|0.391
22:47:16|0.391
22:47:16|0.391
22:47:17|0.391
22:47:18|0.391
22:47:20|0.39077
22:47:20|0.39067
22:47:21|0.39067
22:47:22|0.39067
22:47:23|0.39067
22:47:24|0.39067
22:47:25|0.39067
22:47:26|0.39099
22:47:27|0.39099
22:47:29|0.39099
22:47:30|0.39099
22:47:31|0.39099
22:47:31|0.39085
22:47:32|0.39093
22:47:34|0.39093
22:47:34|0.39093
22:47:37|0.39099
22:47:38|0.39099
22:47:38|0.39098
22:47:39|0.39098
22:47:40|0.39108
22:47:43|0.39101
22:47:44|0.39101
22:47:45|0.39101
22:47:46|0.39101
22:47:47|0.39088
22:47:48|0.39088
22:47:49|0.39088
22:47:51|0.39088
22:47:51|0.39088
22:47:52|0.39048
22:47:53|0.39048
22:47:55|0.39048
22:47:56|0.39053
22:47:57|0.39048
22:47:58|0.39054
22:47:59|0.39045
22:48:00|0.39036
22:48:01|0.39036
22:48:02|0.39027
22:48:04|0.38991
22:48:04|0.38984
22:48:06|0.38984
22:48:06|0.38984
22:48:07|0.38984
22:48:08|0.38984
22:48:10|0.38967
22:48:11|0.38967
22:48:12|0.38961
22:48:12|0.38959
22:48:14|0.38959
22:48:15|0.38939
22:48:15|0.3894
22:48:17|0.38934
22:48:18|0.38933
22:48:19|0.38933
22:48:20|0.38933
22:48:21|0.38933
22:48:22|0.38923
22:48:23|0.38879
22:48:24|0.38879
22:48:25|0.38879
22:48:27|0.38855
22:48:27|0.38855
22:48:29|0.38837
22:48:29|0.38837
22:48:31|0.38838
22:48:32|0.38855
22:48:32|0.38855
22:48:34|0.38851
22:48:35|0.38887
22:48:36|0.38887
22:48:36|0.38887
22:48:39|0.38857
22:48:40|0.3887
22:48:42|0.3887
22:48:42|0.38857
22:48:43|0.38836
22:48:45|0.38836
22:48:45|0.38838
22:48:46|0.38833
22:48:48|0.3883
22:48:49|0.3883
22:48:50|0.38837
22:48:51|0.38808
22:48:52|0.38808
22:48:53|0.38833
22:48:54|0.38833
22:48:55|0.38833
22:48:56|0.38833
22:48:57|0.38833
22:48:58|0.38822
22:49:00|0.38822
22:49:01|0.38807
22:49:02|0.38786
22:49:03|0.3878
22:49:05|0.38794
22:49:05|0.38804
22:49:06|0.38822
22:49:07|0.38833
22:49:08|0.38788
22:49:10|0.38788
22:49:10|0.38781
22:49:11|0.38805
22:49:13|0.38822
22:49:13|0.38822
22:49:14|0.3884
22:49:15|0.3884
22:49:17|0.3884
22:49:17|0.3885
22:49:18|0.38822
22:49:20|0.38803
22:49:21|0.38825
22:49:21|0.38825
22:49:22|0.38825
22:49:24|0.38825
22:49:25|0.38825
22:49:26|0.38825
22:49:26|0.38854
22:49:28|0.38854
22:49:29|0.38854
22:49:30|0.38854
22:49:31|0.38868
22:49:32|0.38868
22:49:33|0.38884
22:49:34|0.38887
22:49:35|0.38893
22:49:36|0.38893
22:49:37|0.38905
22:49:38|0.38905
22:49:40|0.38905
22:49:40|0.38905
22:49:42|0.38905
22:49:43|0.38898
22:49:45|0.38861
22:49:46|0.3888
22:49:46|0.3888
22:49:48|0.3888
22:49:49|0.3888
22:49:50|0.3888
22:49:51|0.3888
22:49:52|0.3888
22:49:53|0.38856
22:49:55|0.38856
22:49:55|0.38845
22:49:57|0.38861
22:49:58|0.38861
22:49:59|0.38859
22:50:00|0.38859
22:50:01|0.38855
22:50:02|0.38855
22:50:03|0.38855
22:50:04|0.38855
22:50:05|0.38855
22:50:06|0.38855
22:50:07|0.38865
22:50:08|0.38878
22:50:09|0.38878
22:50:10|0.38878
22:50:11|0.38878
22:50:13|0.38886
22:50:13|0.38878
22:50:15|0.38878
22:50:15|0.38878
22:50:17|0.38878
22:50:18|0.38878
22:50:19|0.38919
22:50:20|0.38919
22:50:20|0.38919
22:50:22|0.38919
22:50:23|0.38919
22:50:24|0.38919
22:50:25|0.38919
22:50:26|0.38906
22:50:27|0.38906
22:50:28|0.38884
22:50:29|0.3887
22:50:30|0.3887
22:50:31|0.38877
22:50:32|0.38877
22:50:33|0.38877
22:50:34|0.38876
22:50:36|0.38876
22:50:37|0.38876
22:50:37|0.3887
22:50:38|0.3887
22:50:41|0.3887
22:50:42|0.3887
22:50:43|0.38847
22:50:45|0.38847
22:50:46|0.38847
22:50:47|0.38834
22:50:48|0.38834
22:50:49|0.38834
22:50:50|0.38856
22:50:51|0.38862
22:50:52|0.38862
22:50:54|0.38862
22:50:55|0.38862
22:50:55|0.38862
22:50:57|0.38862
22:50:57|0.38888
22:50:58|0.38894
22:50:59|0.38894
22:51:01|0.38881
22:51:02|0.38881
22:51:02|0.38874
22:51:03|0.38874
22:51:05|0.38874
22:51:06|0.38874
22:51:07|0.38874
22:51:07|0.38874
22:51:09|0.38874
22:51:10|0.38874
22:51:10|0.38874
22:51:12|0.38874
22:51:13|0.38874
22:51:14|0.3891
22:51:14|0.38891
22:51:16|0.38891
22:51:17|0.38891
22:51:18|0.38891
22:51:19|0.38891
22:51:20|0.38891
22:51:21|0.38887
22:51:22|0.38887
22:51:23|0.38887
22:51:24|0.38887
22:51:26|0.38887
22:51:26|0.38887
22:51:27|0.38887
22:51:29|0.38887
22:51:29|0.38887
22:51:30|0.3887
22:51:31|0.38872
22:51:32|0.38884
22:51:33|0.38908
22:51:35|0.38908
22:51:35|0.389
22:51:36|0.389
22:51:37|0.389
22:51:39|0.389
22:51:39|0.389
22:51:41|0.389
22:51:42|0.389
22:51:43|0.389
22:51:44|0.389
22:51:46|0.389
22:51:47|0.389
22:51:48|0.389
22:51:49|0.389
22:51:50|0.38894
22:51:51|0.38894
22:51:52|0.38894
22:51:53|0.3889
22:51:55|0.3889
22:51:56|0.38891
22:51:57|0.38891
22:51:58|0.38891
22:51:59|0.38891
22:52:00|0.38891
22:52:01|0.38891
22:52:02|0.38891
22:52:03|0.38891
22:52:04|0.38891
22:52:05|0.38891
22:52:06|0.38891
22:52:07|0.38891
22:52:09|0.38881
22:52:10|0.38881
22:52:10|0.38881
22:52:11|0.38881
22:52:12|0.38881
22:52:13|0.38884
22:52:14|0.38884
22:52:15|0.389
22:52:16|0.38914
22:52:17|0.38914
22:52:18|0.38914
22:52:19|0.38914
22:52:21|0.38914
22:52:22|0.38914
22:52:22|0.38914
22:52:24|0.38914
22:52:24|0.38914
22:52:26|0.38926
22:52:26|0.38926
22:52:28|0.38926
22:52:28|0.38926
22:52:29|0.38926
22:52:31|0.38926
22:52:32|0.38926
22:52:33|0.38925
22:52:33|0.38925
22:52:35|0.38925
22:52:36|0.38911
22:52:38|0.38911
22:52:39|0.3892
22:52:40|0.3892
22:52:42|0.3892
22:52:42|0.38931
22:52:43|0.38931
22:52:44|0.38931
22:52:46|0.38931
22:52:47|0.38931
22:52:47|0.38931
22:52:48|0.38931
22:52:49|0.38931
22:52:50|0.38931
22:52:51|0.38931
22:52:53|0.38944
22:52:54|0.38944
22:52:54|0.38944
22:52:56|0.38944
22:52:57|0.38944
22:52:57|0.38944
22:52:59|0.38944
22:53:00|0.38935
22:53:00|0.38935
22:53:02|0.3893
22:53:03|0.38913
22:53:05|0.38913
22:53:05|0.38913
22:53:07|0.38913
22:53:07|0.38913
22:53:09|0.38913
22:53:09|0.38913
22:53:11|0.38913
22:53:12|0.38913
22:53:13|0.38913
22:53:14|0.38913
22:53:15|0.38913
22:53:16|0.38913
22:53:17|0.38924
22:53:18|0.38924
22:53:18|0.38927
22:53:19|0.38927
22:53:21|0.38927
22:53:22|0.38913
22:53:23|0.38913
22:53:23|0.38913
22:53:24|0.38934
22:53:26|0.38934
22:53:26|0.38934
22:53:28|0.38934
22:53:29|0.38934
22:53:30|0.38934
22:53:31|0.38934
22:53:32|0.38934
22:53:33|0.38934
22:53:35|0.38934
22:53:35|0.38934
22:53:36|0.38934
22:53:37|0.38934
22:53:38|0.38934
22:53:40|0.38934
22:53:41|0.38906
22:53:41|0.38906
22:53:44|0.38906
22:53:44|0.38906
22:53:46|0.38906
22:53:46|0.38906
22:53:47|0.38906
22:53:49|0.38906
22:53:50|0.38884
22:53:51|0.38884
22:53:52|0.38884
22:53:53|0.38884
22:53:54|0.38882
22:53:55|0.38882
22:53:56|0.38882
22:53:57|0.38882
22:53:58|0.38882
22:53:59|0.38882
22:54:00|0.38882
22:54:01|0.38882
22:54:02|0.38882
22:54:04|0.38882
22:54:04|0.38882
22:54:05|0.38882
22:54:06|0.38898
22:54:07|0.38898
22:54:08|0.38898
22:54:09|0.38922
22:54:10|0.38922
22:54:12|0.38922
22:54:12|0.38916
22:54:13|0.3893
22:54:14|0.3893
22:54:15|0.38928
22:54:17|0.38917
22:54:17|0.38917
22:54:18|0.38917
22:54:19|0.38917
22:54:20|0.38917
22:54:22|0.3892
22:54:22|0.38899
22:54:24|0.38888
22:54:25|0.38888
22:54:26|0.38888
22:54:27|0.38875
22:54:28|0.38875
22:54:29|0.38875
22:54:30|0.38875
22:54:32|0.38875
22:54:32|0.38875
22:54:34|0.38875
22:54:34|0.38875
22:54:35|0.38875
22:54:36|0.38875
22:54:37|0.38875
22:54:38|0.38875
22:54:39|0.38875
22:54:41|0.38875
22:54:42|0.38876
22:54:42|0.38876
22:54:45|0.3887
22:54:46|0.38862
22:54:47|0.38854
22:54:49|0.38858
22:54:49|0.38858
22:54:51|0.38858
22:54:51|0.38858
22:54:52|0.38858
22:54:54|0.38858
22:54:55|0.38858
22:54:56|0.38858
22:54:57|0.38844
22:54:59|0.38844
22:55:00|0.38844
22:55:01|0.38844
22:55:02|0.38844
22:55:03|0.38844
22:55:04|0.38843
22:55:05|0.38843
22:55:05|0.38843
22:55:07|0.38843
22:55:08|0.38841
22:55:09|0.38837
22:55:10|0.38837
22:55:11|0.38837
22:55:12|0.38837
22:55:13|0.38837
22:55:14|0.38847
22:55:15|0.38847
22:55:16|0.38847
22:55:17|0.38847
22:55:18|0.38847
22:55:19|0.38847
22:55:20|0.38847
22:55:21|0.38847
22:55:22|0.38833
22:55:23|0.38826
22:55:24|0.38824
22:55:25|0.38824
22:55:26|0.38824
22:55:27|0.38824
22:55:28|0.38824
22:55:29|0.38824
22:55:30|0.38824
22:55:31|0.38824
22:55:32|0.38796
22:55:33|0.388
22:55:35|0.388
22:55:36|0.38806
22:55:37|0.38795
22:55:38|0.38789
22:55:38|0.38789
22:55:40|0.38789
22:55:41|0.38743
22:55:42|0.38752
22:55:43|0.38752
22:55:45|0.38737
22:55:46|0.38707
22:55:47|0.38691
22:55:49|0.38692
22:55:49|0.3869
22:55:51|0.38681
22:55:51|0.38686
22:55:54|0.38671
22:55:55|0.38685
22:55:56|0.38688
22:55:57|0.38699
22:55:58|0.38699
22:55:59|0.38699
22:55:59|0.38723
22:56:01|0.38713
22:56:02|0.3872
22:56:02|0.3873
22:56:04|0.38727
22:56:05|0.38735
22:56:06|0.38758
22:56:07|0.38756
22:56:09|0.38777
22:56:09|0.38767
22:56:11|0.38767
22:56:11|0.38767
22:56:13|0.38767
22:56:14|0.38767
22:56:14|0.3878
22:56:16|0.3878
22:56:17|0.3878
22:56:18|0.3878
22:56:18|0.3878
22:56:20|0.38777
22:56:21|0.38777
22:56:21|0.38777
22:56:22|0.38768
22:56:23|0.38768
22:56:25|0.38768
22:56:26|0.3878
22:56:27|0.38786
22:56:28|0.38791
22:56:29|0.38776
22:56:30|0.38752
22:56:31|0.38752
22:56:32|0.38731
22:56:33|0.38731
22:56:34|0.38729
22:56:35|0.38736
22:56:36|0.38736
22:56:37|0.38736
22:56:38|0.38736
22:56:39|0.38736
22:56:40|0.38736
22:56:42|0.3872
22:56:42|0.3872
22:56:43|0.3872
22:56:44|0.38725
22:56:45|0.3871
22:56:46|0.3871
22:56:48|0.3872
22:56:50|0.38698
22:56:52|0.38726
22:56:52|0.38724
22:56:54|0.38736
22:56:54|0.38736
22:56:56|0.38736
22:56:56|0.3875
22:56:57|0.3875
22:56:58|0.3875
22:57:00|0.3875
22:57:01|0.38752
22:57:02|0.38752
22:57:03|0.38713
22:57:04|0.38716
22:57:05|0.38716
22:57:06|0.38724
22:57:07|0.38725
22:57:08|0.38725
22:57:10|0.38724
22:57:10|0.38724
22:57:12|0.38724
22:57:12|0.38724
22:57:14|0.38724
22:57:15|0.38745
22:57:16|0.38745
22:57:17|0.38745
22:57:18|0.38758
22:57:19|0.38758
22:57:20|0.38758
22:57:21|0.38762
22:57:22|0.38793
22:57:23|0.38796
22:57:24|0.38793
22:57:25|0.38793
22:57:26|0.38793
22:57:27|0.38793
22:57:28|0.38796
22:57:30|0.38787
22:57:31|0.38796
22:57:31|0.38809
22:57:33|0.38802
22:57:34|0.38797
22:57:35|0.38792
22:57:36|0.38792
22:57:37|0.38809
22:57:38|0.38809
22:57:39|0.38809
22:57:40|0.38809
22:57:41|0.38809
22:57:42|0.38809
22:57:43|0.38833
22:57:45|0.38834
22:57:46|0.3883
22:57:48|0.3883
22:57:49|0.38828
22:57:51|0.38828
22:57:52|0.38834
22:57:53|0.38834
22:57:55|0.38818
22:57:56|0.38826
22:57:57|0.38826
22:57:58|0.38826
22:57:59|0.38829
22:58:01|0.38829
22:58:02|0.38829
22:58:03|0.38834
22:58:03|0.38834
22:58:05|0.38834
22:58:06|0.3884
22:58:07|0.3884
22:58:07|0.38847
22:58:09|0.3884
22:58:10|0.38835
22:58:11|0.38841
22:58:12|0.38844
22:58:13|0.38844
22:58:13|0.38844
22:58:14|0.38844
22:58:16|0.38844
22:58:17|0.38845
22:58:18|0.38845
22:58:19|0.38834
22:58:20|0.38839
22:58:21|0.38842
22:58:22|0.38861
22:58:23|0.38866
22:58:24|0.38865
22:58:25|0.38865
22:58:26|0.38865
22:58:28|0.38871
22:58:29|0.38871
22:58:30|0.38868
22:58:30|0.38868
22:58:31|0.38868
22:58:32|0.38868
22:58:33|0.38868
22:58:35|0.38861
22:58:35|0.38866
22:58:37|0.38866
22:58:37|0.38866
22:58:39|0.38893
22:58:40|0.38893
22:58:41|0.38893
22:58:42|0.38872
22:58:43|0.38872
22:58:44|0.38872
22:58:45|0.38872
22:58:46|0.38872
22:58:47|0.38872
22:58:48|0.38872
22:58:49|0.38872
22:58:50|0.38872
22:58:51|0.38872
22:58:52|0.38824
22:58:53|0.38831
22:58:54|0.38831
22:58:56|0.38831
22:58:57|0.38831
22:58:58|0.38831
22:58:59|0.38831
22:59:01|0.38831
22:59:02|0.38831
22:59:03|0.38831
22:59:04|0.38831
22:59:05|0.38831
22:59:07|0.38831
22:59:07|0.38807
22:59:09|0.3881
22:59:09|0.38822
22:59:10|0.38833
22:59:12|0.38833
22:59:12|0.38833
22:59:13|0.38833
22:59:15|0.38833
22:59:15|0.38833
22:59:17|0.38833
22:59:18|0.38833
22:59:19|0.3884
22:59:20|0.3884
22:59:20|0.3884
22:59:22|0.3884
22:59:23|0.38837
22:59:24|0.38837
22:59:25|0.38837
22:59:26|0.38837
22:59:27|0.38816
22:59:28|0.38816
22:59:29|0.38816
22:59:30|0.38816
22:59:31|0.38815
22:59:32|0.38815
22:59:33|0.38827
22:59:34|0.38827
22:59:35|0.38827
22:59:36|0.38827
22:59:37|0.38826
22:59:38|0.38834
22:59:40|0.38834
22:59:40|0.3884
22:59:41|0.3884
22:59:42|0.3884
22:59:43|0.3883
22:59:44|0.3883
22:59:45|0.3883
22:59:46|0.3883
22:59:48|0.3883
22:59:50|0.3883
22:59:51|0.38859
22:59:53|0.38845
22:59:53|0.38845
22:59:54|0.38845
22:59:55|0.38845
22:59:56|0.38845
22:59:58|0.38845
22:59:58|0.38845
23:00:00|0.38845
23:00:01|0.38845
23:00:01|0.38826
23:00:02|0.38815
23:00:04|0.38797
23:00:04|0.38811
23:00:06|0.38811
23:00:06|0.38811
23:00:08|0.38837
23:00:09|0.3881
23:00:10|0.3881
23:00:11|0.38805
23:00:12|0.38805
23:00:13|0.38805
23:00:13|0.38824
23:00:14|0.38824
23:00:15|0.38842
23:00:17|0.38825
23:00:17|0.38825
23:00:19|0.38825
23:00:19|0.38794
23:00:21|0.38794
23:00:22|0.38805
23:00:23|0.38814
23:00:24|0.38814
23:00:25|0.38819
23:00:26|0.38801
23:00:27|0.38801
23:00:29|0.38801
23:00:29|0.38801
23:00:30|0.38801
23:00:31|0.38801
23:00:32|0.38787
23:00:33|0.38778
23:00:34|0.38778
23:00:35|0.38768
23:00:36|0.38776
23:00:37|0.38776
23:00:38|0.38776
23:00:39|0.38801
23:00:40|0.3879
23:00:41|0.3879
23:00:42|0.3879
23:00:43|0.38784
23:00:44|0.3878
23:00:45|0.3878
23:00:46|0.3878
23:00:47|0.38773
23:00:48|0.38773
23:00:50|0.38773
23:00:51|0.38766
23:00:52|0.38766
23:00:53|0.38777
23:00:54|0.3877
23:00:56|0.3877
23:00:57|0.3878
23:00:57|0.3878
23:00:59|0.38797
23:01:00|0.38797
23:01:01|0.38797
23:01:02|0.38767
23:01:02|0.38767
23:01:03|0.38752
23:01:05|0.3874
23:01:06|0.3874
23:01:07|0.38726
23:01:08|0.38721
23:01:09|0.38735
23:01:10|0.38735
23:01:12|0.38755
23:01:12|0.38791
23:01:13|0.38797
23:01:14|0.38784
23:01:16|0.38784
23:01:16|0.38784
23:01:18|0.38784
23:01:19|0.38784
23:01:19|0.38784
23:01:20|0.38784
23:01:21|0.38784
23:01:22|0.38784
23:01:23|0.38784
23:01:25|0.38784
23:01:26|0.38764
23:01:26|0.38754
23:01:28|0.38741
23:01:29|0.38741
23:01:29|0.38741
23:01:30|0.38741
23:01:32|0.38725
23:01:33|0.38726
23:01:34|0.3876
23:01:36|0.3876
23:01:37|0.3876
23:01:37|0.38735
23:01:38|0.38735
23:01:39|0.38735
23:01:41|0.38735
23:01:41|0.38726
23:01:43|0.38726
23:01:43|0.38726
23:01:45|0.38726
23:01:46|0.38726
23:01:46|0.38716
23:01:48|0.38716
23:01:48|0.38716
23:01:49|0.38716
23:01:52|0.38716
23:01:53|0.38716
23:01:54|0.38716
23:01:55|0.38716
23:01:56|0.38716
23:01:57|0.38716
23:01:58|0.38716
23:01:59|0.38713
23:02:00|0.38713
23:02:02|0.387
23:02:03|0.387
23:02:03|0.387
23:02:06|0.387
23:02:07|0.38701
23:02:08|0.38706
23:02:09|0.38692
23:02:10|0.38692
23:02:11|0.38718
23:02:12|0.38733
23:02:13|0.38745
23:02:14|0.38753
23:02:15|0.38751
23:02:16|0.38751
23:02:17|0.38751
23:02:18|0.38751
23:02:19|0.38741
23:02:20|0.38741
23:02:21|0.38746
23:02:22|0.38746
23:02:23|0.38746
23:02:24|0.38746
23:02:26|0.38736
23:02:27|0.38731
23:02:28|0.38731
23:02:28|0.38744
23:02:30|0.38744
23:02:30|0.38746
23:02:32|0.38746
23:02:33|0.38737
23:02:34|0.38737
23:02:35|0.38737
23:02:36|0.38746
23:02:37|0.3875
23:02:38|0.3875
23:02:39|0.3875
23:02:40|0.3875
23:02:41|0.3875
23:02:42|0.38742
23:02:43|0.38742
23:02:44|0.38742
23:02:45|0.38726
23:02:46|0.38726
23:02:47|0.38711
23:02:48|0.38711
23:02:49|0.38711
23:02:50|0.38711
23:02:52|0.38711
23:02:53|0.38721
23:02:54|0.38721
23:02:55|0.38721
23:02:57|0.38721
23:02:57|0.38721
23:02:58|0.38721
23:02:59|0.38721
23:03:00|0.38721
23:03:01|0.38713
23:03:02|0.38713
23:03:03|0.38713
23:03:05|0.3869
23:03:06|0.38678
23:03:06|0.38678
23:03:07|0.38678
23:03:08|0.38678
23:03:10|0.38642
23:03:10|0.38653
23:03:11|0.38662
23:03:12|0.38662
23:03:13|0.38662
23:03:14|0.3865
23:03:15|0.38641
23:03:16|0.38631
23:03:18|0.38631
23:03:19|0.38631
23:03:20|0.38626
23:03:21|0.386
23:03:22|0.386
23:03:22|0.38601
23:03:24|0.386
23:03:25|0.38591
23:03:26|0.38594
23:03:27|0.3861
23:03:28|0.38606
23:03:29|0.38606
23:03:30|0.38606
23:03:31|0.38589
23:03:32|0.38605
23:03:33|0.38606
23:03:34|0.38605
23:03:35|0.38605
23:03:36|0.38588
23:03:37|0.38601
23:03:38|0.38589
23:03:39|0.38589
23:03:40|0.3858
23:03:41|0.38574
23:03:43|0.38559
23:03:43|0.38548
23:03:44|0.38558
23:03:45|0.38559
23:03:47|0.3857
23:03:47|0.38583
23:03:49|0.3859
23:03:50|0.38598
23:03:50|0.3861
23:03:52|0.38608
23:03:54|0.38608
23:03:55|0.38602
23:03:55|0.38585
23:03:57|0.38586
23:03:57|0.38586
23:03:59|0.38587
23:04:00|0.38603
23:04:01|0.38603
23:04:02|0.38611
23:04:03|0.38626
23:04:03|0.38626
23:04:05|0.3866
23:04:06|0.3866
23:04:07|0.3866
23:04:08|0.3866
23:04:09|0.38674
23:04:10|0.38657
23:04:12|0.38694
23:04:12|0.38694
23:04:13|0.38679
23:04:15|0.38668
23:04:15|0.38668
23:04:16|0.38687
23:04:17|0.38683
23:04:19|0.38697
23:04:20|0.38697
23:04:21|0.38697
23:04:22|0.38702
23:04:23|0.38702
23:04:24|0.38703
23:04:25|0.38703
23:04:26|0.38703
23:04:27|0.38703
23:04:29|0.38714
23:04:30|0.38704
23:04:30|0.38704
23:04:31|0.38717
23:04:32|0.38718
23:04:33|0.38702
23:04:34|0.38702
23:04:36|0.38702
23:04:37|0.38706
23:04:37|0.38706
23:04:38|0.38719
23:04:40|0.38723
23:04:41|0.38723
23:04:42|0.38734
23:04:43|0.38734
23:04:44|0.38734
23:04:45|0.38727
23:04:46|0.38727
23:04:47|0.38714
23:04:48|0.38714
23:04:49|0.3871
23:04:50|0.3871
23:04:51|0.3871
23:04:52|0.3871
23:04:53|0.3871
23:04:55|0.3871
23:04:56|0.3871
23:04:57|0.3871
23:04:57|0.38705
23:04:58|0.38705
23:05:00|0.38705
23:05:01|0.38689
23:05:03|0.38668
23:05:03|0.38665
23:05:04|0.38684
23:05:06|0.38684
23:05:06|0.38683
23:05:08|0.38683
23:05:08|0.38673
23:05:09|0.38699
23:05:10|0.38714
23:05:11|0.38714
23:05:12|0.38711
23:05:14|0.38713
23:05:16|0.38718
23:05:17|0.3873
23:05:18|0.38722
23:05:18|0.38729
23:05:19|0.38722
23:05:20|0.38718
23:05:21|0.38718
23:05:22|0.38714
23:05:24|0.38714
23:05:25|0.3871
23:05:26|0.38707
23:05:27|0.38707
23:05:28|0.38707
23:05:29|0.38707
23:05:30|0.38707
23:05:31|0.38707
23:05:32|0.38707
23:05:33|0.38684
23:05:34|0.38663
23:05:35|0.38663
23:05:36|0.38663
23:05:37|0.38642
23:05:38|0.38642
23:05:39|0.38642
23:05:41|0.38643
23:05:41|0.38645
23:05:43|0.38645
23:05:43|0.38645
23:05:44|0.38647
23:05:45|0.38647
23:05:46|0.38647
23:05:47|0.38647
23:05:48|0.38647
23:05:49|0.38647
23:05:50|0.38647
23:05:51|0.38639
23:05:52|0.38639
23:05:54|0.38639
23:05:54|0.38639
23:05:56|0.38639
23:05:57|0.38639
23:05:59|0.38677
23:06:00|0.38677
23:06:02|0.38686
23:06:02|0.38686
23:06:03|0.38686
23:06:05|0.38666
23:06:06|0.38666
23:06:06|0.38647
23:06:08|0.38642
23:06:08|0.38619
23:06:10|0.38619
23:06:11|0.38629
23:06:12|0.38629
23:06:12|0.38639
23:06:13|0.38656
23:06:15|0.38674
23:06:16|0.3868
23:06:16|0.38676
23:06:17|0.38647
23:06:19|0.38647
23:06:20|0.38647
23:06:21|0.38626
23:06:22|0.38626
23:06:23|0.38594
23:06:24|0.38601
23:06:25|0.38601
23:06:26|0.38601
23:06:27|0.38601
23:06:28|0.38601
23:06:29|0.3861
23:06:30|0.3861
23:06:31|0.3861
23:06:33|0.38584
23:06:33|0.38584
23:06:34|0.38584
23:06:35|0.38584
23:06:36|0.38563
23:06:37|0.38553
23:06:38|0.38553
23:06:40|0.38553
23:06:40|0.38545
23:06:41|0.38545
23:06:42|0.38545
23:06:44|0.3856
23:06:45|0.3856
23:06:45|0.38592
23:06:47|0.38592
23:06:48|0.38565
23:06:49|0.3856
23:06:49|0.38568
23:06:50|0.38562
23:06:51|0.38562
23:06:53|0.38569
23:06:54|0.38585
23:06:56|0.38585
23:06:57|0.38562
23:06:59|0.38579
23:07:01|0.38579
23:07:01|0.38567
23:07:03|0.38584
23:07:04|0.3857
23:07:05|0.38614
23:07:06|0.38584
23:07:07|0.38584
23:07:08|0.38584
23:07:09|0.38584
23:07:10|0.3857
23:07:11|0.38574
23:07:12|0.38563
23:07:13|0.38549
23:07:14|0.38554
23:07:16|0.38554
23:07:16|0.38551
23:07:17|0.3857
23:07:19|0.38552
23:07:20|0.38553
23:07:21|0.38553
23:07:21|0.38542
23:07:23|0.38535
23:07:24|0.38537
23:07:24|0.38539
23:07:26|0.38544
23:07:26|0.38539
23:07:27|0.38539
23:07:29|0.38539
23:07:30|0.38539
23:07:31|0.38539
23:07:32|0.38552
23:07:33|0.38552
23:07:34|0.38552
23:07:35|0.38552
23:07:37|0.38538
23:07:38|0.38532
23:07:38|0.38524
23:07:39|0.38526
23:07:40|0.38526
23:07:42|0.38562
23:07:42|0.38558
23:07:44|0.38558
23:07:45|0.38542
23:07:47|0.38542
23:07:48|0.38542
23:07:48|0.38542
23:07:49|0.38559
23:07:50|0.38559
23:07:52|0.38538
23:07:52|0.38538
23:07:54|0.38538
23:07:54|0.38566
23:07:57|0.38566
23:07:58|0.38579
23:08:00|0.38567
23:08:01|0.38559
23:08:02|0.38531
23:08:03|0.3856
23:08:04|0.38539
23:08:06|0.38564
23:08:06|0.38564
23:08:07|0.38564
23:08:09|0.38577
23:08:10|0.38566
23:08:11|0.38566
23:08:13|0.38566
23:08:14|0.38557
23:08:15|0.38557
23:08:16|0.38582
23:08:16|0.38572
23:08:17|0.38548
23:08:18|0.38548
23:08:19|0.3857
23:08:21|0.38571
23:08:22|0.38582
23:08:23|0.38582
23:08:24|0.38582
23:08:25|0.38572
23:08:26|0.38577
23:08:27|0.38541
23:08:28|0.38541
23:08:29|0.38541
23:08:30|0.38568
23:08:31|0.38568
23:08:32|0.38568
23:08:33|0.38568
23:08:35|0.38568
23:08:35|0.38577
23:08:36|0.38577
23:08:37|0.38586
23:08:38|0.38586
23:08:39|0.38586
23:08:40|0.38598
23:08:41|0.38598
23:08:43|0.38598
23:08:43|0.38633
23:08:45|0.38631
23:08:45|0.38631
23:08:46|0.38631
23:08:47|0.38631
23:08:49|0.38631
23:08:50|0.38631
23:08:51|0.38631
23:08:52|0.38631
23:08:53|0.38631
23:08:54|0.38626
23:08:55|0.38626
23:08:56|0.38626
23:08:57|0.38656
23:08:58|0.38661
23:09:00|0.38661
23:09:02|0.38639
23:09:03|0.38649
23:09:03|0.38649
23:09:05|0.38649
23:09:05|0.38649
23:09:06|0.38649
23:09:08|0.38667
23:09:08|0.38667
23:09:09|0.38667
23:09:10|0.38667
23:09:11|0.38686
23:09:13|0.38692
23:09:14|0.38688
23:09:16|0.38696
23:09:17|0.38695
23:09:17|0.38695
23:09:18|0.38696
23:09:20|0.38696
23:09:20|0.38701
23:09:22|0.38718
23:09:22|0.38697
23:09:23|0.38697
23:09:24|0.38707
23:09:25|0.38704
23:09:27|0.38706
23:09:28|0.38697
23:09:29|0.38697
23:09:29|0.38697
23:09:30|0.38684
23:09:31|0.38684
23:09:32|0.3868
23:09:34|0.38691
23:09:35|0.38691
23:09:36|0.38696
23:09:37|0.38708
23:09:38|0.38709
23:09:39|0.38711
23:09:40|0.38724
23:09:41|0.38724
23:09:42|0.38724
23:09:43|0.38709
23:09:44|0.3871
23:09:45|0.38717
23:09:46|0.38717
23:09:47|0.38717
23:09:48|0.38717
23:09:50|0.38717
23:09:50|0.38718
23:09:51|0.38718
23:09:52|0.38718
23:09:53|0.38718
23:09:55|0.38718
23:09:56|0.38718
23:09:56|0.38718
23:09:59|0.38718
23:10:00|0.38718
23:10:01|0.38722
23:10:02|0.38725
23:10:03|0.38725
23:10:05|0.38725
23:10:05|0.38725
23:10:06|0.38725
23:10:07|0.38711
23:10:08|0.38696
23:10:10|0.38689
23:10:10|0.38667
23:10:12|0.38713
23:10:12|0.38713
23:10:14|0.38711
23:10:15|0.38729
23:10:16|0.38729
23:10:16|0.38722
23:10:18|0.38709
23:10:19|0.38709
23:10:21|0.38718
23:10:21|0.38718
23:10:23|0.38718
23:10:24|0.38718
23:10:25|0.38718
23:10:26|0.38675
23:10:26|0.38686
23:10:27|0.38694
23:10:29|0.3871
23:10:30|0.38682
23:10:31|0.38675
23:10:32|0.38675
23:10:33|0.38675
23:10:34|0.38675
23:10:35|0.3867
23:10:36|0.38661
23:10:37|0.38661
23:10:38|0.38661
23:10:39|0.38661
23:10:40|0.38661
23:10:41|0.38649
23:10:43|0.38649
23:10:43|0.38666
23:10:44|0.38666
23:10:45|0.38666
23:10:46|0.38666
23:10:47|0.38654
23:10:48|0.38654
23:10:50|0.38654
23:10:51|0.38654
23:10:52|0.38654
23:10:53|0.38654
23:10:53|0.38686
23:10:54|0.38668
23:10:56|0.38668
23:10:57|0.38668
23:10:58|0.38668
23:10:58|0.38668
23:11:00|0.3867
23:11:01|0.3867
23:11:02|0.3867
23:11:03|0.3867
23:11:05|0.3867
23:11:07|0.38642
23:11:08|0.38656
23:11:09|0.38645
23:11:09|0.38635
23:11:10|0.38635
23:11:12|0.38626
23:11:13|0.38635
23:11:14|0.38605
23:11:15|0.38605
23:11:16|0.38605
23:11:17|0.38605
23:11:18|0.38607
23:11:20|0.38606
23:11:21|0.3861
23:11:22|0.38616
23:11:23|0.38623
23:11:24|0.38623
23:11:26|0.38623
23:11:27|0.38623
23:11:27|0.38623
23:11:29|0.38623
23:11:31|0.38623
23:11:33|0.38599
23:11:33|0.38599
23:11:34|0.38599
23:11:35|0.38594
23:11:36|0.38594
23:11:37|0.38578
23:11:38|0.38578
23:11:40|0.38586
23:11:40|0.3859
23:11:41|0.3859
23:11:42|0.38598
23:11:43|0.38594
23:11:45|0.38594
23:11:45|0.38603
23:11:47|0.38593
23:11:47|0.38593
23:11:49|0.38593
23:11:49|0.38599
23:11:51|0.38586
23:11:52|0.38577
23:11:53|0.38577
23:11:54|0.38585
23:11:55|0.38579
23:11:56|0.38579
23:11:58|0.38579
23:11:58|0.38579
23:11:59|0.38579
23:12:01|0.38588
23:12:03|0.38582
23:12:04|0.38582
23:12:05|0.38592
23:12:06|0.38592
23:12:07|0.38592
23:12:08|0.38592
23:12:09|0.38592
23:12:10|0.38592
23:12:11|0.38592
23:12:12|0.38592
23:12:13|0.38592
23:12:14|0.38602
23:12:15|0.38594
23:12:16|0.38594
23:12:17|0.38594
23:12:19|0.38594
23:12:19|0.38594
23:12:21|0.38594
23:12:22|0.38594
23:12:23|0.38594
23:12:24|0.38594
23:12:25|0.38586
23:12:26|0.38561
23:12:28|0.38561
23:12:28|0.38558
23:12:29|0.38558
23:12:30|0.38558
23:12:31|0.38558
23:12:33|0.38558
23:12:34|0.38577
23:12:35|0.38577
23:12:35|0.38589
23:12:37|0.38599
23:12:38|0.38599
23:12:39|0.38599
23:12:39|0.38577
23:12:40|0.38582
23:12:42|0.38582
23:12:43|0.38582
23:12:44|0.38582
23:12:45|0.38579
23:12:46|0.38579
23:12:47|0.38579
23:12:48|0.38579
23:12:49|0.38589
23:12:50|0.38589
23:12:51|0.38589
23:12:52|0.38589
23:12:53|0.38589
23:12:54|0.38589
23:12:55|0.38589
23:12:56|0.38589
23:12:57|0.38589
23:12:58|0.38589
23:12:59|0.38589
23:13:00|0.38589
23:13:02|0.38587
23:13:04|0.38582
23:13:05|0.38582
23:13:05|0.38582
23:13:06|0.38582
23:13:08|0.38582
23:13:08|0.38582
23:13:09|0.38582
23:13:10|0.38582
23:13:12|0.38582
23:13:13|0.38582
23:13:13|0.38589
23:13:14|0.38589
23:13:15|0.38589
23:13:17|0.38589
23:13:18|0.38589
23:13:19|0.38589
23:13:20|0.38573
23:13:21|0.38573
23:13:22|0.38573
23:13:23|0.38573
23:13:24|0.38573
23:13:25|0.3857
23:13:26|0.3857
23:13:27|0.3857
23:13:28|0.38561
23:13:30|0.38557
23:13:30|0.38557
23:13:31|0.38557
23:13:32|0.38557
23:13:33|0.38557
23:13:34|0.38552
23:13:35|0.38552
23:13:36|0.38552
23:13:37|0.38552
23:13:38|0.38552
23:13:40|0.38552
23:13:41|0.38552
23:13:41|0.38552
23:13:43|0.38552
23:13:43|0.38552
23:13:44|0.38556
23:13:45|0.38556
23:13:46|0.38556
23:13:48|0.38556
23:13:49|0.38556
23:13:49|0.38556
23:13:50|0.38556
23:13:52|0.38556
23:13:53|0.38556
23:13:54|0.38556
23:13:55|0.38556
23:13:55|0.38556
23:13:57|0.38556
23:13:58|0.38556
23:13:59|0.38556
23:14:00|0.38533
23:14:02|0.38538
23:14:03|0.38538
23:14:04|0.38538
23:14:05|0.38538
23:14:07|0.38521
23:14:07|0.38539
23:14:09|0.38539
23:14:09|0.38539
23:14:10|0.38539
23:14:11|0.38538
23:14:12|0.38535
23:14:14|0.38535
23:14:15|0.38535
23:14:16|0.38526
23:14:17|0.38563
23:14:18|0.38539
23:14:18|0.38539
23:14:20|0.38539
23:14:21|0.38539
23:14:22|0.38548
23:14:23|0.38548
23:14:24|0.38552
23:14:25|0.38552
23:14:26|0.38561
23:14:28|0.38561
23:14:29|0.38561
23:14:29|0.38561
23:14:31|0.38561
23:14:31|0.38561
23:14:33|0.38561
23:14:34|0.38546
23:14:35|0.38546
23:14:36|0.38546
23:14:37|0.38546
23:14:39|0.38546
23:14:40|0.38546
23:14:41|0.38546
23:14:42|0.38552
23:14:43|0.38552
23:14:44|0.3856
23:14:46|0.3856
23:14:46|0.3856
23:14:47|0.3856
23:14:49|0.3856
23:14:49|0.38551
23:14:51|0.38556
23:14:51|0.38556
23:14:52|0.38556
23:14:53|0.38556
23:14:55|0.38556
23:14:56|0.38556
23:14:57|0.38566
23:14:57|0.38566
23:14:59|0.38566
23:15:00|0.38566
23:15:01|0.38566
23:15:02|0.38552
23:15:03|0.38549
23:15:04|0.38544
23:15:05|0.38544
23:15:07|0.38544
23:15:08|0.38557
23:15:09|0.38557
23:15:11|0.38557
23:15:11|0.38557
23:15:13|0.38557
23:15:13|0.3855
23:15:14|0.38539
23:15:15|0.38537
23:15:16|0.38531
23:15:18|0.38531
23:15:19|0.38525
23:15:19|0.38522
23:15:21|0.38522
23:15:22|0.38523
23:15:22|0.38526
23:15:24|0.38526
23:15:24|0.38526
23:15:26|0.38526
23:15:27|0.38526
23:15:28|0.38526
23:15:29|0.38514
23:15:30|0.38514
23:15:31|0.38488
23:15:32|0.38488
23:15:33|0.38488
23:15:34|0.38488
23:15:36|0.38483
23:15:36|0.38456
23:15:37|0.38456
23:15:38|0.38456
23:15:39|0.38456
23:15:40|0.38451
23:15:41|0.38451
23:15:43|0.38427
23:15:44|0.38403
23:15:44|0.38401
23:15:45|0.38397
23:15:46|0.38397
23:15:47|0.38394
23:15:48|0.38394
23:15:50|0.38419
23:15:51|0.38419
23:15:51|0.38425
23:15:52|0.3843
23:15:54|0.38458
23:15:54|0.38452
23:15:55|0.38452
23:15:56|0.38465
23:15:58|0.38482
23:15:58|0.38475
23:15:59|0.38491
23:16:00|0.38491
23:16:01|0.38491
23:16:02|0.38451
23:16:05|0.3844
23:16:06|0.3844
23:16:07|0.3842
23:16:08|0.38423
23:16:08|0.38423
23:16:10|0.38423
23:16:10|0.38399
23:16:12|0.38399
23:16:13|0.38399
23:16:13|0.384
23:16:15|0.384
23:16:16|0.38395
23:16:17|0.38392
23:16:18|0.38385
23:16:19|0.38385
23:16:20|0.38385
23:16:21|0.38385
23:16:22|0.38385
23:16:23|0.38379
23:16:25|0.38354
23:16:26|0.38339
23:16:27|0.38348
23:16:28|0.3837
23:16:28|0.3837
23:16:29|0.38371
23:16:30|0.38371
23:16:33|0.3837
23:16:33|0.38372
23:16:35|0.38372
23:16:35|0.38382
23:16:36|0.38385
23:16:38|0.38386
23:16:38|0.38371
23:16:40|0.3839
23:16:40|0.38392
23:16:41|0.38392
23:16:42|0.38392
23:16:43|0.38402
23:16:44|0.38402
23:16:45|0.38414
23:16:47|0.38435
23:16:48|0.38435
23:16:49|0.38434
23:16:50|0.38434
23:16:50|0.38404
23:16:52|0.38403
23:16:53|0.38403
23:16:53|0.38403
23:16:55|0.38403
23:16:56|0.38395
23:16:57|0.38395
23:16:58|0.38387
23:16:59|0.38404
23:16:59|0.38404
23:17:01|0.38393
23:17:02|0.38393
23:17:03|0.38393
23:17:04|0.38393
23:17:05|0.38393
23:17:06|0.38409
23:17:06|0.38409
23:17:08|0.38429
23:17:09|0.38431
23:17:09|0.38405
23:17:11|0.38393
23:17:12|0.38393
23:17:14|0.38393
23:17:15|0.38393
23:17:16|0.384
23:17:17|0.38408
23:17:18|0.38429
23:17:19|0.38433
23:17:19|0.38436
23:17:21|0.38436
23:17:22|0.38436
23:17:23|0.38436
23:17:24|0.3844
23:17:25|0.38416
23:17:26|0.38416
23:17:27|0.38416
23:17:28|0.38416
23:17:29|0.38394
23:17:31|0.38394
23:17:31|0.38381
23:17:32|0.38381
23:17:33|0.38381
23:17:34|0.38381
23:17:36|0.3839
23:17:36|0.3839
23:17:37|0.3839
23:17:39|0.3839
23:17:39|0.38393
23:17:40|0.38393
23:17:41|0.38393
23:17:42|0.38393
23:17:43|0.38393
23:17:44|0.38393
23:17:45|0.38393
23:17:47|0.38393
23:17:48|0.38393
23:17:48|0.38417
23:17:50|0.38417
23:17:50|0.38417
23:17:51|0.38417
23:17:53|0.38419
23:17:54|0.38419
23:17:55|0.38419
23:17:56|0.38405
23:17:57|0.38399
23:17:58|0.38395
23:17:59|0.38395
23:18:01|0.38395
23:18:01|0.38395
23:18:03|0.3839
23:18:03|0.38374
23:18:04|0.38374
23:18:06|0.38374
23:18:07|0.38374
23:18:09|0.38367
23:18:09|0.38367
23:18:10|0.38371
23:18:12|0.38371
23:18:13|0.38355
23:18:14|0.38355
23:18:15|0.38355
23:18:16|0.38355
23:18:17|0.3837
23:18:18|0.38388
23:18:19|0.38383
23:18:20|0.38383
23:18:21|0.38366
23:18:22|0.3837
23:18:23|0.38377
23:18:24|0.38394
23:18:25|0.38394
23:18:27|0.3841
23:18:27|0.3841
23:18:29|0.38411
23:18:30|0.38411
23:18:30|0.38397
23:18:31|0.38381
23:18:32|0.38384
23:18:34|0.38394
23:18:35|0.38406
23:18:36|0.38414
23:18:37|0.38414
23:18:38|0.38415
23:18:39|0.3842
23:18:40|0.3844
23:18:41|0.3844
23:18:42|0.3844
23:18:43|0.3844
23:18:44|0.3844
23:18:45|0.3844
23:18:46|0.3844
23:18:48|0.3844
23:18:48|0.38448
23:18:49|0.38448
23:18:50|0.38457
23:18:51|0.38463
23:18:52|0.38463
23:18:53|0.38465
23:18:55|0.38464
23:18:56|0.38453
23:18:56|0.38453
23:18:57|0.38453
23:18:58|0.38453
23:18:59|0.38453
23:19:00|0.38441
23:19:01|0.38437
23:19:03|0.38437
23:19:03|0.3844
23:19:04|0.38446
23:19:05|0.38446
23:19:06|0.38446
23:19:09|0.38435
23:19:09|0.3844
23:19:11|0.38421
23:19:12|0.38423
23:19:13|0.3843
23:19:14|0.3843
23:19:16|0.38431
23:19:16|0.38422
23:19:18|0.38422
23:19:19|0.38422
23:19:20|0.38422
23:19:20|0.38422
23:19:22|0.38422
23:19:23|0.38421
23:19:24|0.38421
23:19:25|0.38421
23:19:26|0.38421
23:19:27|0.38421
23:19:28|0.38421
23:19:29|0.3838
23:19:30|0.38408
23:19:31|0.38395
23:19:32|0.38395
23:19:33|0.38395
23:19:34|0.38392
23:19:36|0.3838
23:19:37|0.3838
23:19:38|0.3838
23:19:38|0.38374
23:19:40|0.38357
23:19:41|0.38357
23:19:42|0.38362
23:19:43|0.38362
23:19:44|0.38335
23:19:45|0.3835
23:19:47|0.38346
23:19:47|0.38348
23:19:48|0.38357
23:19:50|0.38357
23:19:50|0.38352
23:19:51|0.38357
23:19:52|0.38357
23:19:54|0.38352
23:19:54|0.38352
23:19:55|0.3835
23:19:56|0.38346
23:19:58|0.38346
23:19:58|0.38346
23:20:00|0.38355
23:20:00|0.38352
23:20:01|0.38342
23:20:03|0.38341
23:20:04|0.38341
23:20:05|0.38339
23:20:06|0.38348
23:20:07|0.38348
23:20:09|0.38352
23:20:10|0.38352
23:20:11|0.38352
23:20:13|0.38383
23:20:14|0.38374
23:20:15|0.38381
23:20:15|0.38381
23:20:17|0.38382
23:20:18|0.38382
23:20:19|0.38381
23:20:19|0.38386
23:20:21|0.38386
23:20:22|0.38386
23:20:23|0.38386
23:20:24|0.38394
23:20:25|0.38376
23:20:26|0.38376
23:20:27|0.38372
23:20:28|0.38372
23:20:29|0.38373
23:20:31|0.38381
23:20:32|0.38381
23:20:32|0.38386
23:20:33|0.38386
23:20:35|0.38386
23:20:36|0.38386
23:20:37|0.38386
23:20:37|0.38386
23:20:38|0.38386
23:20:40|0.38386
23:20:40|0.38381
23:20:41|0.38381
23:20:42|0.38381
23:20:44|0.38381
23:20:44|0.38381
23:20:46|0.38381
23:20:47|0.38381
23:20:48|0.38381
23:20:48|0.38381
23:20:50|0.38381
23:20:51|0.38381
23:20:52|0.38381
23:20:53|0.38381
23:20:54|0.38377
23:20:55|0.38377
23:20:56|0.38364
23:20:58|0.38364
23:20:59|0.38364
23:21:00|0.38365
23:21:01|0.38365
23:21:02|0.38362
23:21:03|0.38364
23:21:04|0.38364
23:21:05|0.38354
23:21:06|0.38354
23:21:07|0.38354
23:21:08|0.38371
23:21:09|0.38386
23:21:11|0.38386
23:21:12|0.38371
23:21:13|0.38371
23:21:15|0.38371
23:21:16|0.38368
23:21:17|0.38364
23:21:19|0.38364
23:21:19|0.38364
23:21:21|0.38364
23:21:21|0.38364
23:21:23|0.38357
23:21:24|0.3835
23:21:24|0.38354
23:21:26|0.38354
23:21:27|0.38354
23:21:28|0.38338
23:21:30|0.38338
23:21:31|0.38338
23:21:31|0.38342
23:21:33|0.38342
23:21:33|0.38342
23:21:35|0.38342
23:21:35|0.38343
23:21:36|0.38342
23:21:37|0.38343
23:21:39|0.38343
23:21:40|0.38352
23:21:41|0.38352
23:21:41|0.38352
23:21:43|0.38349
23:21:44|0.38349
23:21:45|0.38349
23:21:45|0.38349
23:21:47|0.38349
23:21:47|0.38349
23:21:49|0.38349
23:21:49|0.38349
23:21:51|0.38349
23:21:51|0.38349
23:21:53|0.38349
23:21:54|0.38349
23:21:54|0.38349
23:21:55|0.38349
23:21:56|0.38349
23:21:58|0.38349
23:21:59|0.38349
23:22:00|0.38349
23:22:01|0.38349
23:22:02|0.38372
23:22:03|0.38372
23:22:04|0.38372
23:22:05|0.38372
23:22:06|0.38372
23:22:07|0.38372
23:22:08|0.38367
23:22:09|0.38367
23:22:10|0.38367
23:22:12|0.38367
23:22:12|0.38386
23:22:13|0.3839
23:22:15|0.3839
23:22:15|0.3839
23:22:17|0.38398
23:22:18|0.38398
23:22:20|0.38398
23:22:20|0.38398
23:22:21|0.38398
23:22:22|0.38397
23:22:23|0.38379
23:22:24|0.38379
23:22:25|0.3836
23:22:26|0.38354
23:22:27|0.38354
23:22:28|0.38354
23:22:29|0.38354
23:22:30|0.38354
23:22:31|0.3836
23:22:32|0.3836
23:22:34|0.3836
23:22:35|0.3836
23:22:35|0.3836
23:22:36|0.3836
23:22:38|0.38357
23:22:39|0.38357
23:22:39|0.38357
23:22:41|0.38357
23:22:42|0.38357
23:22:43|0.38357
23:22:44|0.38352
23:22:45|0.3836
23:22:46|0.3836
23:22:47|0.3836
23:22:48|0.3836
23:22:49|0.3836
23:22:50|0.3836
23:22:51|0.3836
23:22:52|0.3836
23:22:53|0.3836
23:22:54|0.3836
23:22:55|0.38363
23:22:56|0.38366
23:22:58|0.38366
23:22:58|0.38366
23:22:59|0.38365
23:23:00|0.38365
23:23:01|0.38368
23:23:02|0.38368
23:23:03|0.38368
23:23:05|0.3839
23:23:05|0.3839
23:23:06|0.3839
23:23:07|0.3839
23:23:08|0.3839
23:23:09|0.3839
23:23:11|0.38376
23:23:13|0.38364
23:23:15|0.38364
23:23:16|0.38364
23:23:16|0.38364
23:23:18|0.38359
23:23:19|0.38364
23:23:20|0.38364
23:23:22|0.38364
23:23:23|0.38364
23:23:23|0.3835
23:23:25|0.3835
23:23:26|0.3835
23:23:27|0.38339
23:23:29|0.38339
23:23:29|0.38339
23:23:30|0.38344
23:23:32|0.38344
23:23:33|0.38346
23:23:33|0.38346
23:23:34|0.38353
23:23:36|0.38353
23:23:37|0.38367
23:23:38|0.38371
23:23:39|0.38371
23:23:39|0.38371
23:23:40|0.38371
23:23:42|0.38371
23:23:42|0.38371
23:23:44|0.38371
23:23:45|0.38371
23:23:45|0.38371
23:23:47|0.3836
23:23:47|0.3836
23:23:49|0.3836
23:23:49|0.3836
23:23:51|0.3836
23:23:52|0.38355
23:23:52|0.38355
23:23:54|0.38355
23:23:55|0.38353
23:23:56|0.38353
23:23:57|0.38353
23:23:58|0.38357
23:23:59|0.38357
23:24:00|0.38364
23:24:01|0.38362
23:24:02|0.3836
23:24:03|0.38341
23:24:04|0.38341
23:24:06|0.38353
23:24:06|0.38365
23:24:08|0.38354
23:24:08|0.38351
23:24:10|0.38351
23:24:10|0.38351
23:24:11|0.38346
23:24:13|0.38346
23:24:14|0.38346
23:24:15|0.3835
23:24:16|0.3835
23:24:17|0.3835
23:24:18|0.3835
23:24:19|0.3835
23:24:20|0.3835
23:24:21|0.3835
23:24:22|0.38345
23:24:23|0.38345
23:24:25|0.38345
23:24:25|0.38354
23:24:26|0.38354
23:24:28|0.38354
23:24:29|0.38354
23:24:30|0.38366
23:24:31|0.38366
23:24:32|0.38366
23:24:34|0.38366
23:24:34|0.38366
23:24:35|0.38366
23:24:36|0.38366
23:24:38|0.38366
23:24:39|0.38365
23:24:40|0.3836
23:24:41|0.3836
23:24:42|0.3836
23:24:42|0.3836
23:24:44|0.3836
23:24:45|0.3836
23:24:46|0.3836
23:24:46|0.3836
23:24:48|0.3836
23:24:49|0.3836
23:24:50|0.3836
23:24:51|0.3836
23:24:52|0.3836
23:24:53|0.3836
23:24:54|0.3836
23:24:56|0.38364
23:24:57|0.38364
23:24:57|0.38361
23:24:58|0.38361
23:24:59|0.38361
23:25:01|0.38361
23:25:01|0.38361
23:25:02|0.38355
23:25:04|0.38355
23:25:04|0.38355
23:25:05|0.38355
23:25:06|0.38355
23:25:07|0.38355
23:25:08|0.38355
23:25:10|0.38355
23:25:10|0.38341
23:25:13|0.38353
23:25:13|0.38353
23:25:15|0.38353
23:25:15|0.38353
23:25:16|0.38365
23:25:18|0.38365
23:25:19|0.38356
23:25:20|0.38356
23:25:21|0.38366
23:25:22|0.38366
23:25:23|0.38366
23:25:24|0.38366
23:25:25|0.38366
23:25:26|0.38366
23:25:27|0.38366
23:25:28|0.38366
23:25:29|0.38366
23:25:30|0.38355
23:25:31|0.38355
23:25:32|0.38355
23:25:33|0.38355
23:25:34|0.38355
23:25:36|0.38376
23:25:36|0.38376
23:25:37|0.38369
23:25:39|0.38378
23:25:40|0.3837
23:25:41|0.38375
23:25:42|0.38376
23:25:42|0.38376
23:25:44|0.38376
23:25:45|0.38386
23:25:46|0.38386
23:25:47|0.38386
23:25:48|0.38386
23:25:50|0.38386
23:25:50|0.38386
23:25:51|0.38386
23:25:53|0.38386
23:25:53|0.38386
23:25:54|0.38386
23:25:56|0.38385
23:25:57|0.38385
23:25:58|0.38385
23:26:00|0.38385
23:26:00|0.38385
23:26:02|0.38385
23:26:02|0.38386
23:26:03|0.38385
23:26:05|0.38385
23:26:05|0.38386
23:26:06|0.384
23:26:08|0.384
23:26:08|0.38413
23:26:09|0.38405
23:26:11|0.38405
23:26:12|0.38405
23:26:13|0.38411
23:26:13|0.38411
23:26:14|0.38407
23:26:16|0.38407
23:26:17|0.38407
23:26:18|0.38409
23:26:19|0.38416
23:26:19|0.38416
23:26:21|0.3842
23:26:22|0.3842
23:26:23|0.3842
23:26:24|0.3842
23:26:25|0.3842
23:26:26|0.38414
23:26:28|0.38425
23:26:29|0.38423
23:26:30|0.38443
23:26:31|0.38443
23:26:32|0.38443
23:26:34|0.38443
23:26:35|0.38443
23:26:35|0.38443
23:26:37|0.38445
23:26:38|0.38452
23:26:39|0.38452
23:26:40|0.38432
23:26:42|0.38434
23:26:43|0.38434
23:26:43|0.38446
23:26:45|0.38446
23:26:45|0.38453
23:26:47|0.38453
23:26:48|0.38453
23:26:49|0.38453
23:26:50|0.38453
23:26:52|0.38445
23:26:53|0.38453
23:26:54|0.38454
23:26:54|0.38454
23:26:56|0.38454
23:26:57|0.38454
23:26:57|0.38442
23:26:59|0.38449
23:27:00|0.38453
23:27:01|0.38452
23:27:01|0.38452
23:27:02|0.38452
23:27:04|0.38452
23:27:05|0.38447
23:27:05|0.38441
23:27:07|0.38438
23:27:08|0.3844
23:27:08|0.38428
23:27:10|0.38436
23:27:10|0.38436
23:27:12|0.38421
23:27:13|0.38418
23:27:15|0.38407
23:27:17|0.38407
23:27:17|0.38388
23:27:18|0.38388
23:27:20|0.38388
23:27:21|0.38382
23:27:22|0.38382
23:27:23|0.38391
23:27:25|0.38391
23:27:26|0.38391
23:27:27|0.38391
23:27:28|0.38391
23:27:29|0.3839
23:27:30|0.3837
23:27:31|0.38378
23:27:32|0.38373
23:27:34|0.38373
23:27:34|0.38359
23:27:35|0.38354
23:27:36|0.38359
23:27:37|0.38359
23:27:39|0.38353
23:27:40|0.38343
23:27:40|0.38343
23:27:41|0.38343
23:27:43|0.38348
23:27:44|0.38351
23:27:45|0.38351
23:27:47|0.38325
23:27:48|0.38331
23:27:48|0.38331
23:27:49|0.38335
23:27:50|0.38335
23:27:51|0.38335
23:27:52|0.38325
23:27:53|0.38327
23:27:55|0.38327
23:27:55|0.38338
23:27:56|0.38338
23:27:57|0.38338
23:27:58|0.38338
23:27:59|0.38338
23:28:01|0.38338
23:28:01|0.38338
23:28:02|0.38338
23:28:03|0.38338
23:28:05|0.38338
23:28:07|0.38369
23:28:07|0.38351
23:28:08|0.38356
23:28:09|0.38356
23:28:10|0.38357
23:28:11|0.38358
23:28:12|0.38356
23:28:14|0.38356
23:28:16|0.38356
23:28:17|0.38356
23:28:18|0.38356
23:28:20|0.38357
23:28:20|0.38357
23:28:22|0.38357
23:28:23|0.38357
23:28:24|0.38357
23:28:25|0.38357
23:28:26|0.38357
23:28:28|0.38356
23:28:29|0.38356
23:28:30|0.38356
23:28:31|0.38356
23:28:32|0.38363
23:28:33|0.38363
23:28:34|0.38363
23:28:35|0.38363
23:28:37|0.38363
23:28:38|0.38363
23:28:39|0.38363
23:28:40|0.38363
23:28:40|0.38368
23:28:41|0.38368
23:28:43|0.38368
23:28:44|0.38368
23:28:44|0.38368
23:28:45|0.38368
23:28:47|0.38368
23:28:48|0.38368
23:28:49|0.38368
23:28:49|0.38368
23:28:51|0.38368
23:28:52|0.38368
23:28:53|0.38368
23:28:54|0.38368
23:28:55|0.38363
23:28:57|0.38361
23:28:58|0.38361
23:28:59|0.38359
23:28:59|0.38359
23:29:00|0.38359
23:29:01|0.38359
23:29:02|0.38365
23:29:03|0.38349
23:29:04|0.38332
23:29:06|0.38332
23:29:06|0.38332
23:29:08|0.38332
23:29:09|0.3833
23:29:10|0.3833
23:29:10|0.3833
23:29:12|0.3833
23:29:12|0.3833
23:29:13|0.3833
23:29:15|0.3833
23:29:16|0.3833
23:29:18|0.3833
23:29:19|0.3833
23:29:20|0.3833
23:29:21|0.3833
23:29:22|0.3833
23:29:23|0.3833
23:29:24|0.3833
23:29:25|0.38314
23:29:27|0.3832
23:29:27|0.3832
23:29:28|0.38323
23:29:30|0.38323
23:29:30|0.38323
23:29:32|0.38323
23:29:33|0.38311
23:29:33|0.38316
23:29:34|0.38316
23:29:35|0.38316
23:29:37|0.3829
23:29:37|0.38297
23:29:39|0.38297
23:29:40|0.38297
23:29:41|0.38289
23:29:43|0.38289
23:29:43|0.38289
23:29:44|0.38279
23:29:46|0.38279
23:29:46|0.38279
23:29:47|0.38279
23:29:50|0.38292
23:29:50|0.38292
23:29:51|0.38292
23:29:52|0.38292
23:29:54|0.38279
23:29:54|0.38279
23:29:56|0.38279
23:29:57|0.38279
23:29:59|0.38275
23:29:59|0.38275
23:30:00|0.3827
23:30:01|0.38286
23:30:02|0.38276
23:30:03|0.38277
23:30:04|0.38277
23:30:05|0.3828
23:30:07|0.38291
23:30:08|0.38285
23:30:09|0.38284
23:30:10|0.38284
23:30:11|0.38284
23:30:12|0.3828
23:30:13|0.3828
23:30:14|0.3828
23:30:15|0.38268
23:30:16|0.38268
23:30:18|0.3826
23:30:19|0.3826
23:30:20|0.3826
23:30:21|0.38261
23:30:22|0.38261
23:30:23|0.3826
23:30:25|0.38254
23:30:26|0.38255
23:30:27|0.38259
23:30:28|0.38259
23:30:29|0.38259
23:30:30|0.38254
23:30:31|0.38254
23:30:32|0.38254
23:30:33|0.38254
23:30:34|0.38254
23:30:35|0.38256
23:30:36|0.38256
23:30:37|0.38256
23:30:38|0.38255
23:30:39|0.38255
23:30:41|0.38255
23:30:42|0.3825
23:30:43|0.38239
23:30:43|0.38236
23:30:44|0.38243
23:30:46|0.38264
23:30:46|0.38264
23:30:48|0.38264
23:30:48|0.38254
23:30:50|0.38254
23:30:50|0.38254
23:30:51|0.38254
23:30:52|0.38254
23:30:54|0.38254
23:30:54|0.38253
23:30:55|0.38253
23:30:57|0.38253
23:30:57|0.38232
23:30:59|0.38232
23:30:59|0.38232
23:31:01|0.38232
23:31:02|0.38232
23:31:03|0.38232
23:31:04|0.38238
23:31:05|0.38248
23:31:06|0.38238
23:31:07|0.38238
23:31:08|0.38238
23:31:09|0.38238
23:31:10|0.38248
23:31:11|0.38251
23:31:12|0.38251
23:31:13|0.38251
23:31:14|0.38251
23:31:15|0.38251
23:31:16|0.38257
23:31:17|0.38262
23:31:18|0.38262
23:31:19|0.38258
23:31:21|0.38258
23:31:22|0.38268
23:31:23|0.38268
23:31:24|0.3828
23:31:25|0.38278
23:31:27|0.38278
23:31:28|0.38294
23:31:28|0.38305
23:31:30|0.38304
23:31:30|0.38328
23:31:31|0.38339
23:31:33|0.38339
23:31:34|0.38353
23:31:34|0.38377
23:31:36|0.38378
23:31:37|0.38376
23:31:38|0.38373
23:31:39|0.38373
23:31:40|0.38373
23:31:41|0.3839
23:31:42|0.38387
23:31:43|0.38387
23:31:44|0.38387
23:31:45|0.38387
23:31:46|0.38387
23:31:47|0.38387
23:31:48|0.38381
23:31:49|0.38394
23:31:50|0.38408
23:31:51|0.38414
23:31:52|0.38426
23:31:53|0.38426
23:31:54|0.38426
23:31:55|0.38426
23:31:56|0.3842
23:31:57|0.3842
23:31:58|0.38421
23:31:59|0.38421
23:32:00|0.38419
23:32:02|0.38416
23:32:02|0.38416
23:32:03|0.38416
23:32:05|0.38416
23:32:06|0.38407
23:32:06|0.38407
23:32:08|0.38416
23:32:10|0.38416
23:32:10|0.38416
23:32:11|0.38404
23:32:12|0.38394
23:32:14|0.38376
23:32:14|0.38376
23:32:16|0.38378
23:32:16|0.38378
23:32:18|0.38378
23:32:19|0.38378
23:32:21|0.38365
23:32:22|0.38365
23:32:24|0.38365
23:32:26|0.38371
23:32:27|0.38385
23:32:28|0.38389
23:32:29|0.38389
23:32:30|0.38409
23:32:31|0.38409
23:32:32|0.38418
23:32:33|0.38418
23:32:35|0.38453
23:32:35|0.38464
23:32:37|0.38464
23:32:37|0.38464
23:32:38|0.38469
23:32:39|0.38469
23:32:40|0.38469
23:32:41|0.38453
23:32:42|0.3846
23:32:44|0.3846
23:32:45|0.3846
23:32:46|0.3846
23:32:46|0.3846
23:32:48|0.3846
23:32:49|0.38411
23:32:50|0.38411
23:32:51|0.38387
23:32:53|0.38395
23:32:53|0.38395
23:32:55|0.38395
23:32:55|0.38395
23:32:56|0.38395
23:32:57|0.38405
23:32:59|0.38405
23:32:59|0.38405
23:33:00|0.38405
23:33:01|0.38405
23:33:03|0.38416
23:33:03|0.38416
23:33:05|0.38416
23:33:05|0.38416
23:33:06|0.38416
23:33:08|0.38419
23:33:08|0.38419
23:33:10|0.38425
23:33:11|0.38425
23:33:12|0.38425
23:33:13|0.38432
23:33:14|0.38432
23:33:15|0.38432
23:33:15|0.38432
23:33:17|0.38432
23:33:18|0.3841
23:33:19|0.3841
23:33:21|0.38407
23:33:21|0.38407
23:33:23|0.38407
23:33:24|0.38407
23:33:25|0.38407
23:33:26|0.38407
23:33:27|0.38407
23:33:28|0.38407
23:33:29|0.38407
23:33:30|0.3841
23:33:31|0.3841
23:33:33|0.3841
23:33:34|0.3841
23:33:35|0.38423
23:33:36|0.38423
23:33:37|0.38423
23:33:38|0.38423
23:33:40|0.38438
23:33:41|0.38438
23:33:41|0.38438
23:33:42|0.38418
23:33:44|0.3843
23:33:45|0.38416
23:33:46|0.38408
23:33:47|0.38408
23:33:48|0.38408
23:33:49|0.38408
23:33:50|0.38385
23:33:51|0.38395
23:33:52|0.3838
23:33:53|0.3838
23:33:54|0.38414
23:33:56|0.38414
23:33:56|0.38414
23:33:57|0.38414
23:33:58|0.38414
23:34:00|0.38414
23:34:00|0.38389
23:34:01|0.38389
23:34:02|0.38381
23:34:04|0.38377
23:34:05|0.38376
23:34:06|0.38359
23:34:08|0.38337
23:34:08|0.38337
23:34:10|0.38337
23:34:10|0.38337
23:34:11|0.38318
23:34:12|0.38299
23:34:13|0.38299
23:34:14|0.38316
23:34:16|0.38316
23:34:17|0.38316
23:34:17|0.38316
23:34:19|0.38316
23:34:20|0.38316
23:34:22|0.38316
23:34:23|0.38316
23:34:25|0.38316
23:34:26|0.38306
23:34:27|0.38282
23:34:29|0.38263
23:34:30|0.38263
23:34:30|0.38263
23:34:31|0.38263
23:34:32|0.38263
23:34:34|0.38271
23:34:35|0.38275
23:34:36|0.38284
23:34:37|0.3829
23:34:38|0.3829
23:34:39|0.38297
23:34:39|0.38297
23:34:41|0.38297
23:34:42|0.38297
23:34:43|0.38297
23:34:44|0.38297
23:34:45|0.38297
23:34:47|0.38297
23:34:47|0.38297
23:34:48|0.38297
23:34:50|0.38297
23:34:51|0.38301
23:34:52|0.38301
23:34:53|0.38301
23:34:55|0.38301
23:34:56|0.38301
23:34:56|0.38301
23:34:57|0.38311
23:34:58|0.38311
23:34:59|0.38311
23:35:01|0.38294
23:35:02|0.38256
23:35:02|0.38265
23:35:04|0.38265
23:35:05|0.38265
23:35:06|0.38264
23:35:07|0.38264
23:35:08|0.3826
23:35:09|0.3826
23:35:10|0.38245
23:35:12|0.38246
23:35:12|0.38245
23:35:13|0.38245
23:35:14|0.38245
23:35:15|0.38245
23:35:16|0.38245
23:35:17|0.38241
23:35:18|0.38241
23:35:19|0.38241
23:35:20|0.38241
23:35:22|0.38242
23:35:24|0.38225
23:35:26|0.3822
23:35:27|0.38223
23:35:28|0.38225
23:35:28|0.38225
23:35:30|0.38225
23:35:31|0.38225
23:35:32|0.38225
23:35:33|0.38225
23:35:34|0.38238
23:35:35|0.38238
23:35:36|0.38238
23:35:37|0.38238
23:35:38|0.38238
23:35:39|0.38238
23:35:40|0.38256
23:35:41|0.3826
23:35:43|0.3826
23:35:43|0.38286
23:35:44|0.38281
23:35:46|0.38281
23:35:46|0.38281
23:35:48|0.38281
23:35:48|0.38281
23:35:49|0.38281
23:35:50|0.3828
23:35:51|0.3828
23:35:52|0.3828
23:35:53|0.38233
23:35:54|0.38223
23:35:56|0.38223
23:35:56|0.38223
23:35:58|0.3822
23:35:59|0.38193
23:36:00|0.38199
23:36:01|0.38206
23:36:02|0.38179
23:36:03|0.3817
23:36:04|0.38165
23:36:06|0.38171
23:36:07|0.38186
23:36:07|0.38198
23:36:08|0.38198
23:36:10|0.38214
23:36:10|0.38197
23:36:12|0.38197
23:36:12|0.38205
23:36:14|0.38191
23:36:15|0.38191
23:36:16|0.3819
23:36:17|0.3819
23:36:17|0.3819
23:36:18|0.38209
23:36:20|0.38209
23:36:21|0.38209
23:36:22|0.38215
23:36:23|0.38215
23:36:25|0.38215
23:36:27|0.38182
23:36:27|0.38182
23:36:28|0.38182
23:36:29|0.38182
23:36:31|0.38182
23:36:31|0.38182
23:36:33|0.38186
23:36:35|0.38209
23:36:35|0.38181
23:36:37|0.38181
23:36:38|0.382
23:36:39|0.382
23:36:40|0.382
23:36:41|0.382
23:36:42|0.38167
23:36:43|0.38158
23:36:44|0.38158
23:36:45|0.3819
23:36:46|0.3819
23:36:48|0.38182
23:36:49|0.38189
23:36:49|0.38189
23:36:51|0.38186
23:36:51|0.38228
23:36:53|0.38228
23:36:54|0.38228
23:36:55|0.38228
23:36:56|0.38223
23:36:57|0.38223
23:36:58|0.38223
23:36:59|0.38213
23:37:00|0.38213
23:37:01|0.3823
23:37:02|0.3824
23:37:03|0.38239
23:37:04|0.3825
23:37:05|0.3825
23:37:06|0.3825
23:37:07|0.38253
23:37:08|0.38253
23:37:09|0.38244
23:37:10|0.38215
23:37:12|0.38206
23:37:12|0.38206
23:37:13|0.38174
23:37:14|0.38186
23:37:15|0.38206
23:37:16|0.38206
23:37:17|0.38206
23:37:18|0.3819
23:37:20|0.3819
23:37:20|0.3819
23:37:21|0.38194
23:37:22|0.38194
23:37:23|0.38186
23:37:24|0.38179
23:37:26|0.38179
23:37:27|0.38179
23:37:29|0.38181
23:37:30|0.38181
23:37:31|0.38178
23:37:31|0.38178
23:37:33|0.38178
23:37:34|0.38178
23:37:35|0.38178
23:37:36|0.38178
23:37:37|0.38178
23:37:38|0.38167
23:37:39|0.38167
23:37:41|0.38167
23:37:41|0.38167
23:37:42|0.38167
23:37:44|0.38147
23:37:44|0.38147
23:37:46|0.38121
23:37:46|0.3813
23:37:48|0.3813
23:37:49|0.3813
23:37:49|0.38113
23:37:50|0.38109
23:37:52|0.381
23:37:53|0.38094
23:37:54|0.38039
23:37:55|0.38046
23:37:56|0.38052
23:37:56|0.38052
23:37:58|0.38069
23:37:58|0.38069
23:37:59|0.38077
23:38:01|0.38072
23:38:01|0.38083
23:38:02|0.38087
23:38:05|0.38102
23:38:05|0.381
23:38:06|0.381
23:38:07|0.381
23:38:08|0.381
23:38:09|0.38101
23:38:10|0.38075
23:38:11|0.38075
23:38:12|0.38066
23:38:13|0.38066
23:38:14|0.38047
23:38:15|0.38053
23:38:16|0.38052
23:38:18|0.38052
23:38:18|0.38045
23:38:19|0.38045
23:38:20|0.38046
23:38:22|0.38046
23:38:22|0.38049
23:38:24|0.38041
23:38:24|0.38045
23:38:27|0.38021
23:38:28|0.38021
23:38:28|0.38021
23:38:29|0.38034
23:38:30|0.38034
23:38:32|0.38036
23:38:32|0.3806
23:38:34|0.38064
23:38:36|0.38066
23:38:37|0.38065
23:38:37|0.38069
23:38:38|0.38069
23:38:39|0.38062
23:38:40|0.38038
23:38:41|0.38038
23:38:42|0.38038
23:38:43|0.38037
23:38:44|0.38021
23:38:46|0.38021
23:38:47|0.37996
23:38:48|0.38006
23:38:49|0.38006
23:38:50|0.38015
23:38:51|0.38011
23:38:52|0.3798
23:38:53|0.37982
23:38:54|0.37982
23:38:55|0.37961
23:38:57|0.37968
23:38:58|0.38005
23:38:58|0.37994
23:39:00|0.37994
23:39:01|0.37986
23:39:02|0.37986
23:39:03|0.37986
23:39:03|0.37982
23:39:04|0.37971
23:39:06|0.37963
23:39:06|0.37963
23:39:08|0.37965
23:39:09|0.37965
23:39:10|0.37965
23:39:11|0.37966
23:39:12|0.37966
23:39:13|0.37986
23:39:14|0.3798
23:39:15|0.3798
23:39:16|0.3798
23:39:17|0.3798
23:39:18|0.37979
23:39:20|0.37979
23:39:20|0.37972
23:39:21|0.3798
23:39:22|0.3798
23:39:24|0.3798
23:39:25|0.38005
23:39:26|0.38005
23:39:27|0.38
23:39:28|0.37992
23:39:30|0.3799
23:39:31|0.3799
23:39:32|0.37968
23:39:33|0.37974
23:39:34|0.37964
23:39:35|0.37964
23:39:36|0.37948
23:39:37|0.37945
23:39:38|0.37944
23:39:39|0.37954
23:39:40|0.37967
23:39:41|0.37967
23:39:42|0.37953
23:39:43|0.37953
23:39:45|0.37953
23:39:45|0.37949
23:39:47|0.37949
23:39:48|0.37954
23:39:49|0.37954
23:39:50|0.37954
23:39:51|0.37962
23:39:52|0.37959
23:39:53|0.37956
23:39:54|0.37956
23:39:55|0.37956
23:39:56|0.37968
23:39:57|0.37968
23:39:58|0.37965
23:39:59|0.37965
23:40:01|0.37965
23:40:01|0.37965
23:40:03|0.3795
23:40:03|0.3795
23:40:04|0.3795
23:40:05|0.37946
23:40:06|0.37946
23:40:08|0.37946
23:40:08|0.37946
23:40:09|0.37977
23:40:10|0.37973
23:40:11|0.3798
23:40:13|0.3798
23:40:13|0.3798
23:40:14|0.3798
23:40:15|0.3798
23:40:17|0.37986
23:40:17|0.37986
23:40:18|0.37997
23:40:19|0.37997
23:40:20|0.38005
23:40:21|0.38005
23:40:22|0.38006
23:40:24|0.38001
23:40:26|0.37993
23:40:27|0.37975
23:40:29|0.37969
23:40:31|0.37996
23:40:31|0.37996
23:40:33|0.37999
23:40:34|0.37999
23:40:35|0.37999
23:40:36|0.37999
23:40:36|0.37962
23:40:37|0.37962
23:40:39|0.37959
23:40:40|0.37959
23:40:41|0.3795
23:40:43|0.37943
23:40:43|0.37943
23:40:45|0.37937
23:40:45|0.37937
23:40:46|0.37934
23:40:47|0.37934
23:40:49|0.37934
23:40:50|0.37936
23:40:50|0.37936
23:40:51|0.37941
23:40:53|0.37941
23:40:54|0.37927
23:40:55|0.37927
23:40:56|0.37927
23:40:57|0.37935
23:40:59|0.37945
23:41:00|0.37953
23:41:01|0.37953
23:41:01|0.37921
23:41:03|0.37921
23:41:03|0.37938
23:41:05|0.37941
23:41:06|0.37941
23:41:07|0.37941
23:41:08|0.37941
23:41:09|0.37941
23:41:10|0.37941
23:41:11|0.37943
23:41:12|0.37943
23:41:13|0.37943
23:41:14|0.37943
23:41:15|0.37943
23:41:16|0.37943
23:41:17|0.37943
23:41:18|0.37964
23:41:19|0.37971
23:41:20|0.37971
23:41:21|0.37971
23:41:22|0.37971
23:41:23|0.37978
23:41:25|0.3798
23:41:25|0.3798
23:41:26|0.3798
23:41:28|0.3798
23:41:29|0.3798
23:41:31|0.3798
23:41:33|0.37996
23:41:33|0.37996
23:41:34|0.37982
23:41:35|0.37982
23:41:36|0.37982
23:41:38|0.37984
23:41:39|0.37983
23:41:40|0.37983
23:41:42|0.37983
23:41:43|0.37983
23:41:44|0.37983
23:41:45|0.3798
23:41:45|0.3798
23:41:47|0.3798
23:41:48|0.3798
23:41:49|0.3798
23:41:50|0.3798
23:41:52|0.37993
23:41:53|0.37993
23:41:54|0.37993
23:41:54|0.37993
23:41:56|0.37993
23:41:56|0.37993
23:41:58|0.37992
23:41:59|0.37992
23:41:59|0.38018
23:42:01|0.38018
23:42:01|0.37995
23:42:03|0.37994
23:42:04|0.37994
23:42:05|0.37994
23:42:06|0.38002
23:42:07|0.38002
23:42:08|0.38027
23:42:10|0.38025
23:42:10|0.38025
23:42:11|0.3803
23:42:12|0.38035
23:42:14|0.38035
23:42:14|0.38035
23:42:15|0.38032
23:42:16|0.38035
23:42:18|0.38032
23:42:18|0.38035
23:42:20|0.38035
23:42:21|0.38035
23:42:22|0.38047
23:42:22|0.38056
23:42:24|0.38056
23:42:25|0.38064
23:42:26|0.38064
23:42:27|0.38064
23:42:28|0.38064
23:42:30|0.38064
23:42:31|0.38064
23:42:31|0.38064
23:42:33|0.38064
23:42:34|0.38051
23:42:35|0.38051
23:42:36|0.38026
23:42:37|0.38026
23:42:38|0.38013
23:42:40|0.38013
23:42:41|0.38014
23:42:42|0.38013
23:42:43|0.37989
23:42:44|0.37989
23:42:45|0.37984
23:42:46|0.37984
23:42:47|0.37984
23:42:48|0.37984
23:42:49|0.37984
23:42:50|0.37984
23:42:52|0.37984
23:42:52|0.38005
23:42:53|0.38017
23:42:54|0.3802
23:42:56|0.3802
23:42:57|0.3802
23:42:57|0.3802
23:42:58|0.3802
23:42:59|0.38047
23:43:00|0.38055
23:43:01|0.3805
23:43:02|0.38051
23:43:04|0.38051
23:43:04|0.38053
23:43:05|0.38053
23:43:06|0.38053
23:43:08|0.38065
23:43:09|0.38065
23:43:09|0.38065
23:43:11|0.38065
23:43:12|0.38058
23:43:13|0.38066
23:43:14|0.38066
23:43:15|0.38066
23:43:16|0.38066
23:43:17|0.38066
23:43:18|0.38072
23:43:19|0.38062
23:43:21|0.38062
23:43:21|0.38062
23:43:23|0.38066
23:43:24|0.38073
23:43:26|0.38073
23:43:26|0.38073
23:43:27|0.3809
23:43:28|0.38091
23:43:30|0.38086
23:43:31|0.38086
23:43:32|0.38086
23:43:33|0.38086
23:43:35|0.38089
23:43:36|0.38089
23:43:36|0.38089
23:43:38|0.38089
23:43:39|0.38089
23:43:40|0.38089
23:43:41|0.38089
23:43:42|0.38089
23:43:43|0.38089
23:43:44|0.38089
23:43:45|0.38089
23:43:46|0.38089
23:43:47|0.38089
23:43:49|0.38089
23:43:50|0.38089
23:43:51|0.38089
23:43:52|0.38081
23:43:52|0.38081
23:43:54|0.38081
23:43:55|0.38081
23:43:56|0.38081
23:43:57|0.38092
23:43:58|0.38092
23:44:00|0.38092
23:44:00|0.381
23:44:01|0.381
23:44:02|0.381
23:44:04|0.381
23:44:04|0.38109
23:44:05|0.38118
23:44:07|0.38118
23:44:08|0.38118
23:44:08|0.38114
23:44:09|0.38114
23:44:10|0.38123
23:44:12|0.38123
23:44:12|0.38123
23:44:14|0.38123
23:44:15|0.38123
23:44:16|0.38123
23:44:17|0.38123
23:44:18|0.38114
23:44:19|0.38114
23:44:20|0.3811
23:44:21|0.3811
23:44:22|0.3811
23:44:23|0.38113
23:44:24|0.38113
23:44:25|0.38113
23:44:26|0.38101
23:44:27|0.38101
23:44:28|0.38099
23:44:29|0.38099
23:44:30|0.38108
23:44:31|0.38108
23:44:33|0.38108
23:44:33|0.38108
23:44:34|0.38108
23:44:36|0.38108
23:44:37|0.38108
23:44:37|0.3811
23:44:38|0.3811
23:44:40|0.3811
23:44:40|0.3811
23:44:41|0.3811
23:44:43|0.3811
23:44:43|0.3811
23:44:45|0.3811
23:44:46|0.3811
23:44:47|0.3811
23:44:48|0.38094
23:44:49|0.38094
23:44:50|0.38094
23:44:52|0.38094
23:44:53|0.38094
23:44:53|0.38094
23:44:54|0.38094
23:44:56|0.38094
23:44:56|0.38094
23:44:58|0.38094
23:44:58|0.38094
23:45:00|0.38094
23:45:01|0.38091
23:45:02|0.38091
23:45:03|0.38091
23:45:05|0.38091
23:45:06|0.38103
23:45:07|0.38103
23:45:08|0.38124
23:45:09|0.38124
23:45:10|0.38124
23:45:11|0.38124
23:45:12|0.38125
23:45:13|0.38124
23:45:15|0.38124
23:45:15|0.38124
23:45:16|0.38124
23:45:17|0.38124
23:45:18|0.38131
23:45:20|0.38131
23:45:20|0.38131
23:45:21|0.38131
23:45:23|0.38131
23:45:23|0.38134
23:45:24|0.38134
23:45:25|0.38134
23:45:26|0.38134
23:45:27|0.38134
23:45:28|0.38134
23:45:29|0.38134
23:45:30|0.38134
23:45:31|0.38135
23:45:33|0.38144
23:45:34|0.38159
23:45:36|0.38159
23:45:37|0.38159
23:45:38|0.38169
23:45:39|0.38169
23:45:41|0.38169
23:45:41|0.38169
23:45:43|0.38169
23:45:44|0.38169
23:45:44|0.38169
23:45:45|0.38169
23:45:47|0.38164
23:45:48|0.38164
23:45:49|0.38164
23:45:50|0.38164
23:45:51|0.38164
23:45:52|0.38146
23:45:53|0.38146
23:45:54|0.38146
23:45:55|0.38146
23:45:56|0.38146
23:45:57|0.38146
23:45:58|0.38146
23:45:59|0.38146
23:46:01|0.38146
23:46:02|0.38135
23:46:02|0.38134
23:46:04|0.38124
23:46:04|0.38124
23:46:05|0.38124
23:46:06|0.38124
23:46:07|0.38124
23:46:08|0.38102
23:46:09|0.38102
23:46:10|0.38102
23:46:12|0.38102
23:46:12|0.38102
23:46:13|0.38102
23:46:14|0.38102
23:46:15|0.38102
23:46:17|0.38103
23:46:17|0.38103
23:46:19|0.38103
23:46:20|0.38103
23:46:21|0.38103
23:46:22|0.38103
23:46:23|0.38103
23:46:24|0.38103
23:46:25|0.38089
23:46:26|0.38078
23:46:27|0.38078
23:46:28|0.38078
23:46:29|0.38078
23:46:30|0.38078
23:46:31|0.38078
23:46:32|0.38054
23:46:34|0.38056
23:46:34|0.38051
23:46:36|0.38024
23:46:37|0.38024
23:46:38|0.38024
23:46:39|0.38045
23:46:40|0.38045
23:46:41|0.38045
23:46:42|0.38045
23:46:43|0.38024
23:46:44|0.38024
23:46:45|0.38024
23:46:46|0.38024
23:46:47|0.38024
23:46:48|0.38024
23:46:49|0.38024
23:46:50|0.38024
23:46:52|0.38024
23:46:53|0.38024
23:46:53|0.38024
23:46:54|0.38024
23:46:56|0.38024
23:46:57|0.38024
23:46:59|0.38024
23:46:59|0.38024
23:47:00|0.38024
23:47:01|0.38003
23:47:02|0.3802
23:47:03|0.38025
23:47:05|0.38043
23:47:06|0.38043
23:47:07|0.3804
23:47:08|0.3804
23:47:09|0.3804
23:47:10|0.38055
23:47:11|0.38055
23:47:11|0.38055
23:47:12|0.38064
23:47:14|0.38074
23:47:15|0.38074
23:47:16|0.38074
23:47:17|0.38099
23:47:18|0.38099
23:47:19|0.38099
23:47:20|0.38099
23:47:21|0.38132
23:47:22|0.38132
23:47:23|0.38132
23:47:24|0.38151
23:47:25|0.3814
23:47:26|0.38142
23:47:27|0.38142
23:47:28|0.38142
23:47:30|0.38153
23:47:30|0.38153
23:47:32|0.38153
23:47:32|0.38152
23:47:34|0.38181
23:47:35|0.38181
23:47:36|0.38181
23:47:37|0.38184
23:47:39|0.38184
23:47:40|0.38184
23:47:41|0.38184
23:47:42|0.38184
23:47:43|0.38192
23:47:44|0.38197
23:47:45|0.38197
23:47:46|0.38197
23:47:47|0.38206
23:47:49|0.38206
23:47:49|0.3822
23:47:50|0.38216
23:47:52|0.38216
23:47:53|0.38216
23:47:54|0.38216
23:47:55|0.38216
23:47:56|0.38212
23:47:57|0.38212
23:47:58|0.38212
23:47:59|0.38231
23:48:00|0.38231
23:48:01|0.38231
23:48:02|0.38199
23:48:03|0.38198
23:48:04|0.3819
23:48:06|0.38203
23:48:06|0.38204
23:48:08|0.38204
23:48:09|0.38204
23:48:09|0.38194
23:48:11|0.38194
23:48:11|0.38185
23:48:13|0.38185
23:48:14|0.38185
23:48:15|0.38221
23:48:16|0.38219
23:48:17|0.38206
23:48:18|0.38206
23:48:19|0.38206
23:48:20|0.38198
23:48:20|0.38198
23:48:22|0.38198
23:48:23|0.38198
23:48:24|0.38198
23:48:25|0.38198
23:48:26|0.38198
23:48:27|0.38198
23:48:28|0.38198
23:48:29|0.38198
23:48:31|0.38198
23:48:31|0.38218
23:48:32|0.38225
23:48:33|0.38225
23:48:35|0.3823
23:48:37|0.3823
23:48:38|0.38223
23:48:39|0.38223
23:48:39|0.38215
23:48:41|0.38215
23:48:41|0.38215
23:48:42|0.38213
23:48:44|0.38213
23:48:44|0.38213
23:48:45|0.38213
23:48:47|0.38229
23:48:48|0.38229
23:48:49|0.38229
23:48:50|0.38229
23:48:51|0.38229
23:48:52|0.38211
23:48:53|0.38211
23:48:54|0.38211
23:48:55|0.38211
23:48:56|0.38211
23:48:58|0.38211
23:48:58|0.38211
23:48:59|0.38211
23:49:01|0.38211
23:49:02|0.38211
23:49:03|0.38211
23:49:03|0.38185
23:49:04|0.38185
23:49:06|0.38185
23:49:06|0.38185
23:49:08|0.38185
23:49:09|0.38185
23:49:10|0.38198
23:49:11|0.38198
23:49:11|0.38198
23:49:12|0.38207
23:49:14|0.38207
23:49:15|0.38207
23:49:16|0.38212
23:49:17|0.38212
23:49:18|0.38212
23:49:19|0.38223
23:49:20|0.38223
23:49:21|0.38223
23:49:22|0.38207
23:49:23|0.38207
23:49:24|0.38206
23:49:25|0.38206
23:49:26|0.38206
23:49:27|0.38206
23:49:28|0.38221
23:49:29|0.38221
23:49:30|0.38236
23:49:31|0.38238
23:49:32|0.38228
23:49:33|0.38228
23:49:34|0.38245
23:49:35|0.38267
23:49:36|0.38253
23:49:37|0.38262
23:49:38|0.38262
23:49:40|0.38262
23:49:41|0.38262
23:49:42|0.38262
23:49:43|0.38262
23:49:44|0.38262
23:49:45|0.38262
23:49:46|0.38258
23:49:47|0.38258
23:49:49|0.38258
23:49:50|0.38233
23:49:50|0.38245
23:49:52|0.38245
23:49:54|0.38259
23:49:55|0.38259
23:49:56|0.38271
23:49:57|0.38271
23:49:58|0.38262
23:50:00|0.38262
23:50:00|0.38252
23:50:01|0.38252
23:50:03|0.38254
23:50:03|0.3825
23:50:04|0.38234
23:50:05|0.38238
23:50:06|0.38247
23:50:07|0.38237
23:50:09|0.38237
23:50:10|0.38234
23:50:10|0.38234
23:50:12|0.38234
23:50:13|0.38227
23:50:14|0.38227
23:50:15|0.38227
23:50:16|0.38227
23:50:17|0.38227
23:50:18|0.38208
23:50:19|0.38208
23:50:20|0.38208
23:50:21|0.38215
23:50:22|0.38215
23:50:23|0.38203
23:50:24|0.38203
23:50:25|0.38203
23:50:26|0.38203
23:50:27|0.38189
23:50:28|0.38189
23:50:29|0.38189
23:50:31|0.38178
23:50:32|0.38178
23:50:33|0.38178
23:50:34|0.38178
23:50:36|0.38178
23:50:36|0.3816
23:50:38|0.3816
23:50:39|0.3816
23:50:39|0.3816
23:50:40|0.3816
23:50:42|0.3816
23:50:44|0.38171
23:50:44|0.38171
23:50:45|0.38176
23:50:47|0.38176
23:50:48|0.38176
23:50:48|0.38182
23:50:49|0.38173
23:50:51|0.38172
23:50:52|0.38172
23:50:53|0.38173
23:50:54|0.38173
23:50:55|0.3818
23:50:56|0.38199
23:50:57|0.38209
23:50:58|0.38209
23:50:59|0.38181
23:51:00|0.38181
23:51:01|0.38181
23:51:02|0.38184
23:51:04|0.38163
23:51:04|0.38163
23:51:05|0.38163
23:51:06|0.3813
23:51:07|0.3813
23:51:08|0.3813
23:51:10|0.3813
23:51:11|0.3813
23:51:12|0.3813
23:51:12|0.3813
23:51:13|0.3813
23:51:14|0.38132
23:51:15|0.38132
23:51:17|0.38132
23:51:17|0.38164
23:51:18|0.38168
23:51:19|0.38166
23:51:21|0.38166
23:51:22|0.38166
23:51:22|0.38166
23:51:24|0.38164
23:51:25|0.38164
23:51:25|0.38174
23:51:27|0.3816
23:51:28|0.3815
23:51:28|0.38151
23:51:30|0.38151
23:51:31|0.38151
23:51:32|0.38151
23:51:33|0.38151
23:51:34|0.38151
23:51:35|0.38176
23:51:36|0.3819
23:51:37|0.38187
23:51:39|0.38187
23:51:40|0.38187
23:51:41|0.38185
23:51:43|0.38185
23:51:44|0.38185
23:51:45|0.38185
23:51:47|0.38198
23:51:48|0.38198
23:51:49|0.38197
23:51:50|0.38197
23:51:51|0.38197
23:51:52|0.38197
23:51:53|0.38197
23:51:54|0.38197
23:51:55|0.38197
23:51:56|0.38197
23:51:57|0.38197
23:51:59|0.38197
23:52:00|0.38197
23:52:00|0.38192
23:52:02|0.38192
23:52:02|0.38192
23:52:03|0.38192
23:52:05|0.38192
23:52:06|0.38192
23:52:07|0.38192
23:52:07|0.38201
23:52:08|0.38199
23:52:10|0.38199
23:52:11|0.38199
23:52:12|0.38199
23:52:14|0.38187
23:52:15|0.38187
23:52:16|0.38187
23:52:17|0.38187
23:52:18|0.38192
23:52:19|0.38187
23:52:20|0.38187
23:52:21|0.38187
23:52:22|0.38187
23:52:23|0.38187
23:52:24|0.38187
23:52:25|0.38187
23:52:26|0.38187
23:52:27|0.38202
23:52:28|0.38196
23:52:29|0.38196
23:52:30|0.38196
23:52:31|0.38196
23:52:32|0.38196
23:52:33|0.38207
23:52:34|0.38221
23:52:35|0.38221
23:52:36|0.38221
23:52:37|0.38221
23:52:38|0.38221
23:52:40|0.38221
23:52:41|0.38221
23:52:42|0.38221
23:52:43|0.38227
23:52:44|0.3823
23:52:45|0.38224
23:52:46|0.38224
23:52:47|0.38224
23:52:48|0.38224
23:52:50|0.38224
23:52:50|0.38224
23:52:52|0.38232
23:52:52|0.38232
23:52:53|0.38232
23:52:54|0.38232
23:52:56|0.38232
23:52:56|0.38232
23:52:58|0.3823
23:52:59|0.3823
23:53:00|0.3823
23:53:00|0.3823
23:53:02|0.3823
23:53:03|0.38246
23:53:04|0.38246
23:53:04|0.38246
23:53:06|0.38246
23:53:07|0.38246
23:53:08|0.38315
23:53:09|0.38315
23:53:10|0.38295
23:53:11|0.38308
23:53:12|0.38308
23:53:13|0.38295
23:53:14|0.38295
23:53:15|0.38346
23:53:16|0.38346
23:53:17|0.38346
23:53:18|0.38346
23:53:19|0.3835
23:53:21|0.3835
23:53:21|0.3835
23:53:23|0.3835
23:53:24|0.3835
23:53:24|0.3835
23:53:25|0.3835
23:53:26|0.3835
23:53:27|0.3835
23:53:28|0.3835
23:53:29|0.3835
23:53:30|0.3835
23:53:31|0.3835
23:53:32|0.3835
23:53:33|0.3835
23:53:34|0.38367
23:53:36|0.38367
23:53:37|0.38367
23:53:37|0.38367
23:53:39|0.38367
23:53:39|0.38367
23:53:40|0.38367
23:53:42|0.38355
23:53:44|0.3835
23:53:44|0.38355
23:53:45|0.38355
23:53:46|0.38348
23:53:47|0.38348
23:53:49|0.38348
23:53:50|0.38348
23:53:51|0.38348
23:53:51|0.38348
23:53:53|0.38348
23:53:54|0.38348
23:53:54|0.38348
23:53:56|0.38348
23:53:57|0.38337
23:53:58|0.38337
23:53:59|0.38337
23:54:01|0.38337
23:54:02|0.38337
23:54:03|0.38337
23:54:05|0.38355
23:54:06|0.38355
23:54:07|0.38355
23:54:08|0.38355
23:54:10|0.38355
23:54:11|0.38359
23:54:12|0.38354
23:54:12|0.38354
23:54:14|0.38354
23:54:15|0.38354
23:54:16|0.38354
23:54:16|0.38354
23:54:17|0.38354
23:54:19|0.38354
23:54:20|0.38354
23:54:20|0.38354
23:54:21|0.38353
23:54:23|0.38353
23:54:24|0.38353
23:54:25|0.38353
23:54:26|0.38347
23:54:27|0.38347
23:54:28|0.38347
23:54:29|0.38347
23:54:30|0.38347
23:54:31|0.38347
23:54:33|0.38347
23:54:34|0.38355
23:54:35|0.38355
23:54:36|0.38357
23:54:37|0.38342
23:54:38|0.38342
23:54:39|0.38342
23:54:40|0.38342
23:54:41|0.38342
23:54:42|0.38342
23:54:43|0.38342
23:54:45|0.38342
23:54:46|0.38342
23:54:47|0.38342
23:54:48|0.38342
23:54:50|0.38342
23:54:51|0.38342
23:54:52|0.38342
23:54:53|0.38342
23:54:54|0.38342
23:54:55|0.38342
23:54:56|0.38343
23:54:57|0.38343
23:54:58|0.38343
23:54:59|0.38343
23:55:00|0.38343
23:55:01|0.38343
23:55:02|0.38346
23:55:03|0.38346
23:55:05|0.38309
23:55:06|0.38307
23:55:06|0.383
23:55:07|0.38279
23:55:09|0.38275
23:55:09|0.38279
23:55:11|0.38279
23:55:11|0.38278
23:55:13|0.38265
23:55:14|0.38248
23:55:15|0.38248
23:55:16|0.38248
23:55:16|0.38248
23:55:18|0.38254
23:55:19|0.38291
23:55:19|0.38291
23:55:21|0.38301
23:55:22|0.38301
23:55:23|0.38309
23:55:24|0.38309
23:55:25|0.38311
23:55:26|0.38317
23:55:28|0.38285
23:55:28|0.3825
23:55:30|0.3825
23:55:31|0.38242
23:55:31|0.38245
23:55:33|0.38227
23:55:33|0.38228
23:55:35|0.38228
23:55:36|0.38228
23:55:37|0.38228
23:55:38|0.38228
23:55:39|0.38228
23:55:40|0.38228
23:55:41|0.38228
23:55:42|0.38228
23:55:44|0.38228
23:55:45|0.38266
23:55:45|0.38266
23:55:47|0.38246
23:55:48|0.38246
23:55:49|0.38246
23:55:50|0.38246
23:55:51|0.38246
23:55:53|0.38246
23:55:53|0.38246
23:55:54|0.38246
23:55:56|0.38246
23:55:57|0.38246
23:55:58|0.38263
23:55:58|0.38263
23:56:00|0.38263
23:56:01|0.38263
23:56:02|0.38263
23:56:03|0.38271
23:56:04|0.3829
23:56:05|0.38274
23:56:06|0.38268
23:56:07|0.38268
23:56:09|0.38268
23:56:10|0.38268
23:56:10|0.38268
23:56:11|0.38268
23:56:13|0.38268
23:56:14|0.38268
23:56:15|0.38285
23:56:16|0.38285
23:56:18|0.38285
23:56:18|0.38284
23:56:19|0.38284
23:56:21|0.38284
23:56:21|0.38284
23:56:22|0.38284
23:56:24|0.38284
23:56:24|0.38282
23:56:25|0.38282
23:56:26|0.38282
23:56:27|0.38282
23:56:28|0.38282
23:56:29|0.38282
23:56:31|0.38282
23:56:31|0.38282
23:56:32|0.38282
23:56:34|0.38282
23:56:34|0.38282
23:56:36|0.38282
23:56:37|0.38282
23:56:38|0.38282
23:56:39|0.38284
23:56:40|0.38284
23:56:41|0.38284
23:56:42|0.38284
23:56:44|0.38284
23:56:45|0.38341
23:56:45|0.38331
23:56:48|0.38331
23:56:49|0.38331
23:56:50|0.38335
23:56:51|0.38335
23:56:53|0.38335
23:56:54|0.38335
23:56:55|0.38321
23:56:56|0.38316
23:56:57|0.38316
23:56:58|0.38316
23:56:59|0.38316
23:57:01|0.38288
23:57:02|0.38288
23:57:03|0.38278
23:57:04|0.38278
23:57:05|0.38272
23:57:06|0.38272
23:57:07|0.38272
23:57:08|0.38272
23:57:10|0.38272
23:57:11|0.38272
23:57:11|0.38265
23:57:13|0.38265
23:57:14|0.38265
23:57:15|0.38265
23:57:15|0.38265
23:57:17|0.38279
23:57:18|0.38279
23:57:19|0.38279
23:57:20|0.38279
23:57:21|0.38279
23:57:22|0.38279
23:57:24|0.38284
23:57:24|0.38284
23:57:25|0.38284
23:57:27|0.38278
23:57:27|0.38278
23:57:28|0.38278
23:57:29|0.38282
23:57:31|0.38282
23:57:31|0.38282
23:57:32|0.38282
23:57:33|0.38282
23:57:34|0.38282
23:57:35|0.38292
23:57:36|0.38296
23:57:38|0.38296
23:57:39|0.38296
23:57:40|0.38296
23:57:41|0.38296
23:57:42|0.38303
23:57:43|0.38303
23:57:44|0.38303
23:57:46|0.38297
23:57:47|0.38301
23:57:48|0.38301
23:57:49|0.38301
23:57:50|0.38301
23:57:51|0.38301
23:57:52|0.38301
23:57:54|0.38302
23:57:54|0.38302
23:57:55|0.38302
23:57:57|0.38297
23:57:57|0.38297
23:57:59|0.38297
23:58:00|0.38297
23:58:00|0.38297
23:58:02|0.38289
23:58:02|0.38289
23:58:04|0.38289
23:58:05|0.38286
23:58:06|0.38286
23:58:07|0.38299
23:58:08|0.38299
23:58:09|0.38303
23:58:11|0.38303
23:58:11|0.38303
23:58:12|0.38303
23:58:13|0.38302
23:58:14|0.38302
23:58:15|0.38302
23:58:16|0.38302
23:58:18|0.38302
23:58:18|0.38302
23:58:19|0.38302
23:58:21|0.38302
23:58:21|0.38302
23:58:22|0.38302
23:58:23|0.38302
23:58:25|0.38302
23:58:25|0.38302
23:58:27|0.38302
23:58:28|0.38302
23:58:29|0.38302
23:58:30|0.38302
23:58:31|0.38302
23:58:32|0.38302
23:58:33|0.38294
23:58:34|0.38294
23:58:35|0.38311
23:58:36|0.38308
23:58:37|0.38308
23:58:38|0.38298
23:58:39|0.38298
23:58:40|0.38298
23:58:41|0.38298
23:58:42|0.38289
23:58:43|0.38289
23:58:44|0.38289
23:58:45|0.38289
23:58:46|0.38289
23:58:48|0.38289
23:58:49|0.38289
23:58:51|0.38289
23:58:52|0.38289
23:58:53|0.38289
23:58:54|0.38289
23:58:55|0.38286
23:58:56|0.38286
23:58:58|0.38286
23:58:58|0.38286
23:58:59|0.38278
23:59:00|0.38278
23:59:02|0.38278
23:59:03|0.38278
23:59:04|0.38279
23:59:06|0.38269
23:59:07|0.38262
23:59:08|0.38262
23:59:08|0.38265
23:59:09|0.38265
23:59:11|0.38265
23:59:12|0.38265
23:59:13|0.38262
23:59:14|0.38262
23:59:15|0.38262
23:59:16|0.38254
23:59:17|0.38254
23:59:18|0.38254
23:59:19|0.38254
23:59:20|0.38254
23:59:21|0.38255
23:59:23|0.38255
23:59:23|0.38255
23:59:25|0.38255
23:59:25|0.38255
23:59:26|0.38255
23:59:27|0.38255
23:59:28|0.38255
23:59:30|0.38271
23:59:30|0.3825
23:59:31|0.3825
23:59:32|0.38242
23:59:34|0.38242
23:59:34|0.38242
23:59:36|0.38242
23:59:37|0.38242
23:59:37|0.38242
23:59:40|0.38242
23:59:40|0.38242
23:59:41|0.38242
23:59:42|0.38221
23:59:44|0.38221
23:59:45|0.38221
23:59:46|0.38221
23:59:48|0.38228
23:59:48|0.38234
23:59:50|0.38255
23:59:50|0.38255
23:59:52|0.38255
23:59:53|0.38222
23:59:54|0.38248
23:59:54|0.38254
23:59:56|0.38254
23:59:57|0.38254
23:59:58|0.38254
23:59:59|0.38254